{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208921,"rows_kept":208921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732147202403,0.0002,94259.0,94258.0,0.00106076]
["bitfinex","BTCUSD",1732147203001,0.0002,94259.0,94258.0,0.00986076]
["bitfinex","BTCUSD",1732147203697,0.0002,94259.0,94258.0,0.17127578]
["bitfinex","BTCUSD",1732147203900,0.0002,94259.0,94258.0,0.27327578]
["bitfinex","BTCUSD",1732147204223,0.0002,94259.0,94258.0,0.27221502]
["bitfinex","BTCUSD",1732147204768,0.0002,94259.0,94258.0,0.1108]
["bitfinex","BTCUSD",1732147204973,0.0002,94259.0,94258.0,0.27327576]
["bitfinex","BTCUSD",1732147205173,0.0002,94259.0,94258.0,0.19150751]
["bitfinex","BTCUSD",1732147205371,0.0002,94259.0,94258.0,0.1]
["bitfinex","BTCUSD",1732147206089,0.0002,94259.0,94258.0,0.24214799]
["bitfinex","BTCUSD",1732147206282,0.0002,94259.0,94257.0,0.14214799]
["bitfinex","BTCUSD",1732147206488,0.0786,94258.0,94257.0,0.09478063]
["bitfinex","BTCUSD",1732147206619,0.0786,94258.0,94256.0,0.041981]
["bitfinex","BTCUSD",1732147207455,0.0786,94258.0,94256.0,0.23148748]
["bitfinex","BTCUSD",1732147207671,0.0786,94258.0,94256.0,0.041981]
["bitfinex","BTCUSD",1732147210722,0.0498,94257.0,94256.0,0.041981]
["bitfinex","BTCUSD",1732147212164,0.0786,94258.0,94256.0,0.12268851]
["bitfinex","BTCUSD",1732147212279,0.0010557,94259.0,94256.0,0.12268851]
["bitfinex","BTCUSD",1732147212488,0.0010557,94259.0,94257.0,0.00106082]
["bitfinex","BTCUSD",1732147212891,0.0010557,94259.0,94258.0,0.09468204]
["bitfinex","BTCUSD",1732147213299,0.0010557,94259.0,94257.0,0.14308175]
["bitfinex","BTCUSD",1732147213921,0.0010557,94259.0,94258.0,0.29824862]
["bitfinex","BTCUSD",1732147214122,0.0010557,94259.0,94258.0,0.1088]
["bitfinex","BTCUSD",1732147214333,0.0010557,94259.0,94258.0,0.19056824]
["bitfinex","BTCUSD",1732147215094,0.0010557,94259.0,94258.0,0.31962263]
["bitfinex","BTCUSD",1732147215325,0.0010557,94259.0,94258.0,0.32162263]
["bitfinex","BTCUSD",1732147215639,0.0010557,94259.0,94258.0,0.60552001]
["bitfinex","BTCUSD",1732147215865,0.0010557,94259.0,94258.0,0.60547518]
["bitfinex","BTCUSD",1732147216269,7e-07,94259.0,94258.0,0.32162263]
["bitfinex","BTCUSD",1732147216472,7e-07,94259.0,94258.0,0.60536694]
["bitfinex","BTCUSD",1732147217218,7e-07,94259.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147218449,7e-07,94259.0,94258.0,0.61509265]
["bitfinex","BTCUSD",1732147218847,7e-07,94259.0,94258.0,0.61309265]
["bitfinex","BTCUSD",1732147219675,7e-07,94259.0,94258.0,0.61501334]
["bitfinex","BTCUSD",1732147220044,7e-07,94259.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147220240,7e-07,94259.0,94258.0,0.32962263]
["bitfinex","BTCUSD",1732147221304,7e-07,94259.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147222394,7e-07,94259.0,94258.0,0.32962263]
["bitfinex","BTCUSD",1732147222585,7e-07,94259.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147223769,7e-07,94259.0,94258.0,0.32962263]
["bitfinex","BTCUSD",1732147224304,7e-07,94259.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147227296,0.0002,94279.0,94258.0,0.33162263]
["bitfinex","BTCUSD",1732147227297,8.156e-05,94279.0,94276.0,0.08950751]
["bitfinex","BTCUSD",1732147227701,0.0466,94277.0,94276.0,0.08950751]
["bitfinex","BTCUSD",1732147228136,0.079,94278.0,94276.0,0.08950751]
["bitfinex","BTCUSD",1732147230521,0.079,94278.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732147230979,0.074,94278.0,94277.0,0.20607]
["bitfinex","BTCUSD",1732147236600,0.0752,94277.0,94262.0,0.09440704]
["bitfinex","BTCUSD",1732147236851,0.0752,94277.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732147237089,0.0764,94277.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732147237870,0.0764,94277.0,94269.0,0.159118]
["bitfinex","BTCUSD",1732147237871,0.23191512,94277.0,94269.0,0.159118]
["bitfinex","BTCUSD",1732147238078,0.0764,94270.0,94269.0,0.265197]
["bitfinex","BTCUSD",1732147238279,0.0752,94270.0,94269.0,0.265197]
["bitfinex","BTCUSD",1732147238496,0.0764,94270.0,94269.0,0.265197]
["bitfinex","BTCUSD",1732147238690,0.0752,94270.0,94269.0,0.265197]
["bitfinex","BTCUSD",1732147239774,0.03709393,94270.0,94269.0,0.265197]
["bitfinex","BTCUSD",1732147239972,0.03709393,94270.0,94269.0,0.30851154]
["bitfinex","BTCUSD",1732147244164,0.03794993,94270.0,94269.0,0.30851154]
["bitfinex","BTCUSD",1732147247339,0.03794993,94270.0,94266.0,0.159123]
["bitfinex","BTCUSD",1732147247514,0.0012,94259.0,94258.0,0.0017112]
["bitfinex","BTCUSD",1732147247720,0.34130512,94259.0,94258.0,0.0017112]
["bitfinex","BTCUSD",1732147247920,0.106091,94258.0,94257.0,0.03]
["bitfinex","BTCUSD",1732147248150,0.106091,94258.0,94237.0,0.0017116]
["bitfinex","BTCUSD",1732147248151,0.32491451,94244.0,94237.0,0.0017116]
["bitfinex","BTCUSD",1732147248318,0.0112,94238.0,94237.0,0.0017116]
["bitfinex","BTCUSD",1732147248502,0.39363663,94238.0,94237.0,0.0017116]
["bitfinex","BTCUSD",1732147248703,0.0012,94227.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732147248911,0.10831512,94227.0,94220.0,0.159201]
["bitfinex","BTCUSD",1732147249299,0.0012,94227.0,94224.0,0.159193]
["bitfinex","BTCUSD",1732147249407,0.0012,94227.0,94226.0,0.1078366]
["bitfinex","BTCUSD",1732147249830,0.0012,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732147250073,0.10831512,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732147250538,0.0012,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732147250904,0.0012,94231.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147250905,0.0012,94231.0,94227.0,0.15919]
["bitfinex","BTCUSD",1732147251043,0.0012,94231.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147251044,0.0012,94231.0,94228.0,0.159188]
["bitfinex","BTCUSD",1732147251245,0.10831512,94237.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147251448,0.0785,94238.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147251449,0.0785,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732147251667,0.0797,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732147251874,0.0012,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732147252073,0.0484,94244.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147252074,0.0012,94244.0,94226.0,0.0105096]
["bitfinex","BTCUSD",1732147252321,0.0761,94248.0,94228.0,0.159188]
["bitfinex","BTCUSD",1732147252473,0.0761,94248.0,94226.0,0.0105096]
["bitfinex","BTCUSD",1732147252474,0.0761,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732147253007,0.0761,94248.0,94245.0,0.159158]
["bitfinex","BTCUSD",1732147253008,0.0012,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732147253167,0.31831,94248.0,94241.0,0.00106097]
["bitfinex","BTCUSD",1732147253548,0.31831,94248.0,94240.0,0.159166]
["bitfinex","BTCUSD",1732147253549,0.31831,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732147254770,0.27331,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732147255489,0.27331,94248.0,94247.0,0.206104]
["bitfinex","BTCUSD",1732147255902,0.27331,94248.0,94247.0,0.214904]
["bitfinex","BTCUSD",1732147256115,0.27331,94248.0,94247.0,0.34701912]
["bitfinex","BTCUSD",1732147256315,0.27331,94248.0,94247.0,0.34501912]
["bitfinex","BTCUSD",1732147257545,0.27331,94248.0,94247.0,0.34701912]
["bitfinex","BTCUSD",1732147258158,0.27331,94248.0,94247.0,0.34501912]
["bitfinex","BTCUSD",1732147258359,0.27331,94248.0,94247.0,0.206104]
["bitfinex","BTCUSD",1732147258531,0.27331,94248.0,94247.0,0.214904]
["bitfinex","BTCUSD",1732147258936,0.27331,94248.0,94247.0,0.206104]
["bitfinex","BTCUSD",1732147260751,0.27331,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732147265139,0.27331,94248.0,94247.0,0.32706228]
["bitfinex","BTCUSD",1732147265343,0.27331,94248.0,94247.0,0.37066825]
["bitfinex","BTCUSD",1732147265853,0.27331,94248.0,94247.0,0.23382289]
["bitfinex","BTCUSD",1732147266158,0.27331,94248.0,94247.0,0.33992689]
["bitfinex","BTCUSD",1732147267272,0.27331,94248.0,94247.0,0.24970997]
["bitfinex","BTCUSD",1732147267912,0.27331,94248.0,94247.0,0.25056607]
["bitfinex","BTCUSD",1732147268416,0.27331,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147269047,0.27451,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147269475,0.27331,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147269671,0.24631,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147271852,0.24751,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147272023,0.353613,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147272230,0.24751,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147272394,0.24751,94248.0,94247.0,0.1069601]
["bitfinex","BTCUSD",1732147273416,0.24751,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147274818,0.47072812,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147275565,0.48072812,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147277311,0.52428591,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147278522,0.52628591,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147279959,0.52799811,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147280161,0.48244032,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147281050,0.5138793,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147281826,0.5158793,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147282300,0.86553758,94248.0,94247.0,0.0008561]
["bitfinex","BTCUSD",1732147282548,0.86553758,94248.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147282549,0.129312,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147282745,0.6606814,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147282957,0.9069914,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147283304,0.9089914,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147284548,0.95306496,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147284746,0.95906496,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147284957,0.96406496,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147285164,0.95806496,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147285338,0.96106496,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147285547,0.88446896,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147285898,0.87746896,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147286216,0.88346896,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147291434,0.92591796,94240.0,94239.0,0.0008561]
["bitfinex","BTCUSD",1732147293519,0.205826,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147293826,0.4338994,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147294028,0.6802094,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147295015,0.69593196,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147295245,0.70255865,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147296042,0.70918538,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147296680,0.75838538,94227.0,94226.0,0.0017096]
["bitfinex","BTCUSD",1732147297278,0.75838538,94227.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147297279,0.107345,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147297477,0.0112,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147298701,0.0112,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147298949,0.0112,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147299135,0.0112,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147299697,0.13095828,94221.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147299698,0.00854718,94225.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147299914,0.24831,94227.0,94209.0,0.08467131]
["bitfinex","BTCUSD",1732147299915,0.0012,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147301712,0.0012,94214.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147301906,0.0012,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147302106,0.0012,94214.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147302262,0.0012,94214.0,94210.0,0.148604]
["bitfinex","BTCUSD",1732147302463,0.0012,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147306712,0.0012,94214.0,94209.0,0.1503138]
["bitfinex","BTCUSD",1732147306912,0.0012,94214.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732147307115,0.0012,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147307298,0.0012,94214.0,94209.0,0.1503138]
["bitfinex","BTCUSD",1732147307503,0.0012,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147308900,0.0012,94214.0,94209.0,0.1503138]
["bitfinex","BTCUSD",1732147308901,0.107345,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147309187,0.2218073,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147309338,0.21446012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147309746,0.10831512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147310210,0.21446012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147312303,0.10831512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147312514,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147313623,0.21366012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147314004,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147314209,0.21366012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147314972,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147315345,0.0004,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147316324,0.106545,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147316473,0.0004,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147316690,0.106545,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147317115,0.0004,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147317320,0.21366012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147318283,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147321947,0.21366012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147322153,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147322346,0.21366012,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147322582,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147322920,0.10751512,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147323125,0.10751512,94210.0,94209.0,0.0017098]
["bitfinex","BTCUSD",1732147323362,0.10751512,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147323571,0.0004,94210.0,94209.0,0.1078558]
["bitfinex","BTCUSD",1732147327272,0.0004,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732147328393,0.0017128,94224.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147328394,0.0004,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147328596,0.0017128,94224.0,94207.0,0.00265282]
["bitfinex","BTCUSD",1732147328597,0.0017128,94224.0,94209.0,0.148605]
["bitfinex","BTCUSD",1732147328966,0.0017128,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147328967,0.0021128,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147329555,0.0021128,94224.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732147329752,0.0021128,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147330103,0.0004,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147330310,0.0004,94218.0,94215.0,0.148595]
["bitfinex","BTCUSD",1732147330519,0.0004,94216.0,94215.0,0.254735]
["bitfinex","BTCUSD",1732147330736,0.0004,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732147330917,0.0004,94216.0,94207.0,0.00265282]
["bitfinex","BTCUSD",1732147331165,0.0004,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732147333667,0.0004,94215.0,94208.0,0.148607]
["bitfinex","BTCUSD",1732147333909,0.0004,94222.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732147335357,0.0017128,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147337680,0.0017128,94224.0,94223.0,0.64449143]
["bitfinex","BTCUSD",1732147337920,0.0017128,94224.0,94223.0,0.4645421]
["bitfinex","BTCUSD",1732147338384,0.0017128,94224.0,94223.0,0.34358382]
["bitfinex","BTCUSD",1732147338639,0.0017128,94224.0,94223.0,0.65379375]
["bitfinex","BTCUSD",1732147339208,0.0017128,94224.0,94223.0,0.4645421]
["bitfinex","BTCUSD",1732147339693,0.0017128,94224.0,94223.0,0.53267936]
["bitfinex","BTCUSD",1732147339932,0.0017128,94224.0,94223.0,0.34358382]
["bitfinex","BTCUSD",1732147340184,0.0017128,94224.0,94223.0,0.53267936]
["bitfinex","BTCUSD",1732147340433,0.0017128,94224.0,94223.0,0.34358382]
["bitfinex","BTCUSD",1732147341051,0.0017128,94224.0,94223.0,0.48529561]
["bitfinex","BTCUSD",1732147341266,0.0017128,94224.0,94223.0,0.43803255]
["bitfinex","BTCUSD",1732147341471,0.0017128,94224.0,94223.0,0.33398382]
["bitfinex","BTCUSD",1732147342933,0.0017128,94224.0,94223.0,0.23398382]
["bitfinex","BTCUSD",1732147343170,0.0017128,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147344254,0.0017128,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147344461,0.24631,94227.0,94223.0,0.00265282]
["bitfinex","BTCUSD",1732147344462,0.2434228,94227.0,94223.0,0.00265282]
["bitfinex","BTCUSD",1732147344671,0.2434228,94227.0,94221.0,0.148585]
["bitfinex","BTCUSD",1732147344672,0.2434228,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732147347734,0.2434228,94227.0,94218.0,0.14859]
["bitfinex","BTCUSD",1732147347735,0.106128,94226.0,94218.0,0.14859]
["bitfinex","BTCUSD",1732147347944,0.106128,94226.0,94214.0,0.148597]
["bitfinex","BTCUSD",1732147347945,0.0496,94223.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732147348168,0.0496,94223.0,94210.0,0.148603]
["bitfinex","BTCUSD",1732147348169,0.21324712,94222.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147348394,0.10711512,94222.0,94210.0,0.148603]
["bitfinex","BTCUSD",1732147348797,0.106134,94221.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732147348971,0.21324912,94220.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732147349189,0.10711512,94220.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147349391,0.10711512,94220.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732147349593,0.10711512,94220.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147349946,0.10711512,94220.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147351128,0.2434228,94219.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732147351368,0.10711512,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147351879,0.10711512,94218.0,94212.0,0.148601]
["bitfinex","BTCUSD",1732147352367,0.10711512,94218.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147352606,0.10711512,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147354251,0.2434228,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147356992,0.35053792,94219.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732147357197,0.35053792,94219.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732147357198,0.18681512,94218.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732147357436,0.18681512,94218.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147357872,0.106138,94217.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147358136,0.21325412,94216.0,94209.0,0.1070025]
["bitfinex","BTCUSD",1732147358346,0.10711512,94216.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147358553,0.185845,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147358763,0.29296012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147358968,0.18681512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147359428,0.29296012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147360523,0.53638292,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147360939,0.43023792,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147361144,0.53638292,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147361537,0.43023792,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147362014,0.53638292,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147362521,0.43023792,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147363045,0.53638292,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147363242,0.5537301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147365687,0.5547301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147365863,0.5557301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147376433,0.57008369,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147377766,0.5557301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147378173,0.57007792,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147380983,0.57024856,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147381608,0.57224856,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147382285,0.61904856,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147382488,0.61704856,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147382690,0.69793465,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147382906,0.68341619,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147383883,0.69787299,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147386430,0.65107299,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147386646,0.64107299,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147386852,0.4660301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147387725,0.3598851,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147387964,0.2454228,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147388180,0.4660301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147388840,0.4760301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147389011,0.48998864,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147390627,0.61106151,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147391918,0.37384364,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147392368,0.47998864,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147393178,0.37384364,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147393432,0.3598851,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147393945,0.35253792,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147394176,0.4660301,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147395311,0.71320297,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147395535,0.72680874,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147396579,0.68050874,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147398377,0.68053994,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147399266,0.55946707,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147400686,0.37352207,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147400885,0.37352207,94210.0,94209.0,0.1070025]
["bitfinex","BTCUSD",1732147401155,0.3598851,94210.0,94209.0,0.1070025]
["bitfinex","BTCUSD",1732147401339,0.3598851,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147401503,0.2454228,94210.0,94209.0,0.1070025]
["bitfinex","BTCUSD",1732147407037,0.2454228,94210.0,94209.0,0.2322025]
["bitfinex","BTCUSD",1732147407275,0.2454228,94210.0,94209.0,0.23485532]
["bitfinex","BTCUSD",1732147407731,0.2444228,94210.0,94209.0,0.23485532]
["bitfinex","BTCUSD",1732147408426,0.2434228,94210.0,94209.0,0.37180039]
["bitfinex","BTCUSD",1732147408664,0.2434228,94210.0,94209.0,0.37167473]
["bitfinex","BTCUSD",1732147408917,0.2434228,94210.0,94209.0,0.27706745]
["bitfinex","BTCUSD",1732147409428,0.2434228,94210.0,94209.0,0.37706745]
["bitfinex","BTCUSD",1732147409675,0.2434228,94210.0,94209.0,0.51889431]
["bitfinex","BTCUSD",1732147409924,0.2434228,94210.0,94209.0,0.51890219]
["bitfinex","BTCUSD",1732147410657,0.2434228,94210.0,94209.0,0.37706745]
["bitfinex","BTCUSD",1732147414897,0.2434228,94210.0,94209.0,0.38706745]
["bitfinex","BTCUSD",1732147415163,0.2434228,94210.0,94209.0,0.66901731]
["bitfinex","BTCUSD",1732147415397,0.2434228,94210.0,94209.0,0.52718257]
["bitfinex","BTCUSD",1732147415602,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147415806,0.001713,94224.0,94223.0,0.20984502]
["bitfinex","BTCUSD",1732147416217,0.001713,94224.0,94223.0,0.20878382]
["bitfinex","BTCUSD",1732147417945,0.001713,94224.0,94223.0,0.25273667]
["bitfinex","BTCUSD",1732147418588,0.001713,94224.0,94223.0,0.20878382]
["bitfinex","BTCUSD",1732147418809,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147421947,0.001713,94224.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147421948,0.10882812,94224.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147422151,0.10711512,94223.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732147422305,0.10711512,94223.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147422306,0.10711512,94223.0,94219.0,0.10878782]
["bitfinex","BTCUSD",1732147422507,0.10711512,94223.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732147422710,0.10711512,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147422908,0.10711512,94223.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147423109,0.10711512,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147423886,0.10711512,94223.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147424094,0.10711512,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147424315,0.10711512,94223.0,94219.0,0.10878782]
["bitfinex","BTCUSD",1732147424528,0.10711512,94223.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147424749,0.10711512,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147424955,0.0753,94222.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147425154,0.10711512,94221.0,94219.0,0.00265282]
["bitfinex","BTCUSD",1732147426802,0.10711512,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147429204,0.212269,94220.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147429443,0.12100583,94213.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147429641,0.15691512,94212.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147430080,0.106145,94211.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147430416,0.29236012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147430641,0.18621512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147430850,0.29236012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147431065,0.18621512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147431484,0.29236012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147436612,0.29236012,94210.0,94209.0,0.0047565]
["bitfinex","BTCUSD",1732147437027,0.10711512,94210.0,94209.0,0.1109025]
["bitfinex","BTCUSD",1732147437232,0.08644718,94215.0,94209.0,0.1109025]
["bitfinex","BTCUSD",1732147437233,0.00734718,94215.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732147437557,0.0791,94221.0,94210.0,0.159217]
["bitfinex","BTCUSD",1732147437774,0.0791,94221.0,94209.0,0.0047565]
["bitfinex","BTCUSD",1732147437775,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147442497,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147442726,0.001713,94224.0,94223.0,0.15738382]
["bitfinex","BTCUSD",1732147444354,0.001713,94224.0,94223.0,0.37838965]
["bitfinex","BTCUSD",1732147444705,0.001713,94224.0,94223.0,0.46158965]
["bitfinex","BTCUSD",1732147445055,0.001713,94224.0,94223.0,0.45958965]
["bitfinex","BTCUSD",1732147445480,0.001713,94224.0,94223.0,0.33858382]
["bitfinex","BTCUSD",1732147446373,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147446584,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147446814,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147448360,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147448559,0.001713,94224.0,94223.0,0.10878382]
["bitfinex","BTCUSD",1732147448961,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147449168,0.001713,94224.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147449169,0.10882812,94224.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147449385,0.29524612,94223.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147449590,0.18911512,94223.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147449793,0.106133,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147449960,0.21324812,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147453747,0.29730181,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147453949,0.43114899,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147454683,0.3570953,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147455016,0.2409623,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147455212,0.18761512,94221.0,94220.0,0.0017114]
["bitfinex","BTCUSD",1732147455619,0.1949623,94221.0,94220.0,0.0056114]
["bitfinex","BTCUSD",1732147455815,0.3010953,94221.0,94220.0,0.0056114]
["bitfinex","BTCUSD",1732147456024,0.18761512,94221.0,94220.0,0.0056114]
["bitfinex","BTCUSD",1732147456466,0.1949623,94221.0,94220.0,0.0056114]
["bitfinex","BTCUSD",1732147456684,0.18761512,94221.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147456884,0.1144623,94220.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147457122,0.106145,94211.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147457330,0.292773,94218.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147457331,0.10711512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147457957,0.21326012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147458972,0.29126012,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147459792,0.18511512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147459993,0.10711512,94210.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147460193,0.12100583,94229.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147460194,0.078,94222.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732147460498,0.10711512,94213.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732147461885,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147462107,0.10882812,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147462562,0.10882812,94224.0,94215.0,0.00265282]
["bitfinex","BTCUSD",1732147462801,0.10711512,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732147463053,0.10711512,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732147463281,0.10711512,94223.0,94216.0,0.159208]
["bitfinex","BTCUSD",1732147463520,0.10711512,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732147463744,0.10711512,94223.0,94216.0,0.159208]
["bitfinex","BTCUSD",1732147463965,0.10711512,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732147464096,0.10711512,94223.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732147464495,0.10711512,94223.0,94216.0,0.159208]
["bitfinex","BTCUSD",1732147464496,0.10711512,94223.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732147464901,0.10711512,94223.0,94207.0,0.0008565]
["bitfinex","BTCUSD",1732147464902,0.0477,94222.0,94207.0,0.0008565]
["bitfinex","BTCUSD",1732147465107,0.212273,94218.0,94207.0,0.0008565]
["bitfinex","BTCUSD",1732147465326,0.18581512,94221.0,94207.0,0.0008565]
["bitfinex","BTCUSD",1732147465327,0.21325312,94217.0,94208.0,0.148606]
["bitfinex","BTCUSD",1732147465529,0.10711512,94217.0,94212.0,0.1078544]
["bitfinex","BTCUSD",1732147465736,0.21325312,94217.0,94212.0,0.1078544]
["bitfinex","BTCUSD",1732147465987,0.10711512,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732147468589,0.0787,94221.0,94212.0,0.1503104]
["bitfinex","BTCUSD",1732147468800,0.10711512,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732147469427,0.001713,94224.0,94215.0,0.29984482]
["bitfinex","BTCUSD",1732147469428,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147469632,0.10882812,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147470262,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147471893,0.001713,94224.0,94220.0,0.00265282]
["bitfinex","BTCUSD",1732147471894,0.10882812,94224.0,94220.0,0.00265282]
["bitfinex","BTCUSD",1732147472102,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147473767,0.10882812,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147476526,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147477919,0.001713,94224.0,94223.0,0.23168382]
["bitfinex","BTCUSD",1732147478566,0.001713,94224.0,94223.0,0.15468382]
["bitfinex","BTCUSD",1732147481398,0.001713,94224.0,94223.0,0.25468382]
["bitfinex","BTCUSD",1732147482318,0.001713,94224.0,94223.0,0.39182544]
["bitfinex","BTCUSD",1732147482550,0.001713,94224.0,94223.0,0.29738325]
["bitfinex","BTCUSD",1732147482774,0.001713,94224.0,94223.0,0.38568325]
["bitfinex","BTCUSD",1732147482975,0.001713,94224.0,94223.0,0.39768325]
["bitfinex","BTCUSD",1732147483278,0.001713,94224.0,94223.0,0.63378872]
["bitfinex","BTCUSD",1732147483471,0.001713,94224.0,94223.0,0.63178872]
["bitfinex","BTCUSD",1732147483696,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147484087,0.001713,94224.0,94223.0,0.58416996]
["bitfinex","BTCUSD",1732147484232,0.001713,94224.0,94223.0,0.5841606]
["bitfinex","BTCUSD",1732147484436,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147484839,0.001713,94224.0,94223.0,0.53701323]
["bitfinex","BTCUSD",1732147485164,0.001713,94224.0,94223.0,0.53901323]
["bitfinex","BTCUSD",1732147485371,0.001713,94224.0,94223.0,0.5389995]
["bitfinex","BTCUSD",1732147485545,0.001713,94224.0,94223.0,0.52579837]
["bitfinex","BTCUSD",1732147485749,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147486326,0.001713,94224.0,94223.0,0.53695433]
["bitfinex","BTCUSD",1732147486533,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147486741,0.001713,94224.0,94223.0,0.53692213]
["bitfinex","BTCUSD",1732147486948,0.001713,94224.0,94223.0,0.53692108]
["bitfinex","BTCUSD",1732147487152,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147487332,0.001713,94224.0,94223.0,0.53692108]
["bitfinex","BTCUSD",1732147487607,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147488010,0.001713,94224.0,94223.0,0.4898232]
["bitfinex","BTCUSD",1732147488214,0.001713,94224.0,94223.0,0.48982403]
["bitfinex","BTCUSD",1732147488595,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147489230,0.001713,94224.0,94223.0,0.48982403]
["bitfinex","BTCUSD",1732147489421,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147491800,0.001713,94224.0,94223.0,0.39768325]
["bitfinex","BTCUSD",1732147492002,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147493236,0.001713,94224.0,94223.0,0.39768325]
["bitfinex","BTCUSD",1732147493446,0.001713,94224.0,94223.0,0.39568325]
["bitfinex","BTCUSD",1732147495152,0.001713,94224.0,94223.0,0.22246309]
["bitfinex","BTCUSD",1732147495716,0.001713,94224.0,94223.0,0.32859409]
["bitfinex","BTCUSD",1732147499495,0.001713,94224.0,94223.0,0.25029409]
["bitfinex","BTCUSD",1732147499666,0.001713,94224.0,94223.0,0.24029409]
["bitfinex","BTCUSD",1732147510221,0.001713,94224.0,94223.0,0.23029409]
["bitfinex","BTCUSD",1732147510588,0.001713,94224.0,94223.0,0.24029409]
["bitfinex","BTCUSD",1732147514889,0.001713,94224.0,94223.0,0.32106821]
["bitfinex","BTCUSD",1732147518431,0.001713,94224.0,94223.0,0.23029409]
["bitfinex","BTCUSD",1732147518634,0.001713,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732147519263,0.001713,94224.0,94216.0,0.08077412]
["bitfinex","BTCUSD",1732147519452,0.1244,94223.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732147519655,0.0765,94221.0,94213.0,0.148599]
["bitfinex","BTCUSD",1732147519836,0.1244,94219.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147520032,0.23151512,94219.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147520249,0.23151512,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147523569,0.23151512,94219.0,94215.0,0.148596]
["bitfinex","BTCUSD",1732147523570,0.23151512,94219.0,94214.0,0.148597]
["bitfinex","BTCUSD",1732147523782,0.23151512,94219.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147523983,0.23151512,94219.0,94213.0,0.148599]
["bitfinex","BTCUSD",1732147524388,0.23151512,94219.0,94212.0,0.0017114]
["bitfinex","BTCUSD",1732147524591,0.23151512,94219.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147524870,0.23151512,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147525657,0.23151512,94219.0,94218.0,0.1078476]
["bitfinex","BTCUSD",1732147526001,0.23151512,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147526218,0.36981749,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147526435,0.33765012,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147526614,0.23151512,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147526833,0.33765012,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147529096,0.37981749,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147529318,0.34765012,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147529880,0.4425105,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147530143,0.34765012,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147530570,0.23151512,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147530695,0.33765012,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147531574,0.34247845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147531777,0.35247845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147531993,0.43234302,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147532194,0.43134302,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147533625,0.35247845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147534063,0.36247845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147534261,0.36447845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147535162,0.36547845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147537389,0.36347845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147537870,0.68188845,94219.0,94218.0,0.0017116]
["bitfinex","BTCUSD",1732147538545,0.68188845,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147538970,0.53900357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147542037,0.66640357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147551760,0.66840357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147552191,0.68096314,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147553282,0.66840357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147553492,0.66640357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147553702,0.67901319,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147554335,0.66640357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147554540,0.67903245,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147557087,0.66640357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147557500,0.66840357,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147557719,0.68112388,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147558747,0.67912388,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147560755,0.75999404,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147560992,0.68112388,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147561476,0.68197978,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147562930,0.70401017,94219.0,94218.0,0.0052116]
["bitfinex","BTCUSD",1732147563159,0.128142,94213.0,94212.0,0.0017114]
["bitfinex","BTCUSD",1732147563399,0.39612728,94213.0,94212.0,0.0017114]
["bitfinex","BTCUSD",1732147563596,0.71880685,94213.0,94212.0,0.0017114]
["bitfinex","BTCUSD",1732147563841,0.02,94208.0,94207.0,0.0008565]
["bitfinex","BTCUSD",1732147564094,0.212339,94189.0,94179.0,0.1215]
["bitfinex","BTCUSD",1732147564348,0.08087016,94190.0,94179.0,0.1215]
["bitfinex","BTCUSD",1732147564584,0.212343,94187.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732147564859,0.32260603,94188.0,94179.0,0.1215]
["bitfinex","BTCUSD",1732147564860,0.1103635,94186.0,94181.0,0.1078888]
["bitfinex","BTCUSD",1732147565099,0.4287735,94186.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732147566036,0.106174,94185.0,94181.0,0.1078888]
["bitfinex","BTCUSD",1732147566282,0.3226005,94186.0,94181.0,0.0027108]
["bitfinex","BTCUSD",1732147566548,0.32259496,94184.0,94181.0,0.0027108]
["bitfinex","BTCUSD",1732147566790,0.31841,94184.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732147568208,0.31841,94184.0,94181.0,0.0017108]
["bitfinex","BTCUSD",1732147568411,0.31841,94184.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732147568621,0.31841,94184.0,94183.0,0.107176]
["bitfinex","BTCUSD",1732147570278,0.31841,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1732147570483,0.32220401,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1732147570685,0.32220401,94184.0,94183.0,0.107176]
["bitfinex","BTCUSD",1732147572862,0.32220401,94184.0,94183.0,0.1088878]
["bitfinex","BTCUSD",1732147575154,0.42837901,94184.0,94183.0,0.0027118]
["bitfinex","BTCUSD",1732147575378,0.32220401,94184.0,94183.0,0.0027118]
["bitfinex","BTCUSD",1732147575630,0.32220401,94184.0,94183.0,0.1088878]
["bitfinex","BTCUSD",1732147576343,0.42837901,94184.0,94183.0,0.0027118]
["bitfinex","BTCUSD",1732147576580,0.32220401,94184.0,94183.0,0.0027118]
["bitfinex","BTCUSD",1732147577302,0.32220401,94184.0,94183.0,0.0025408]
["bitfinex","BTCUSD",1732147577538,0.32220401,94184.0,94183.0,0.1087168]
["bitfinex","BTCUSD",1732147577775,0.32220401,94184.0,94183.0,0.0025408]
["bitfinex","BTCUSD",1732147579479,0.32220401,94184.0,94183.0,0.1087168]
["bitfinex","BTCUSD",1732147585569,0.31841,94184.0,94183.0,0.1087168]
["bitfinex","BTCUSD",1732147585803,0.32186548,94184.0,94183.0,0.1087168]
["bitfinex","BTCUSD",1732147589670,0.32186548,94184.0,94177.0,0.226655]
["bitfinex","BTCUSD",1732147589882,0.32186548,94184.0,94177.0,0.078]
["bitfinex","BTCUSD",1732147590091,0.32186548,94184.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732147590297,0.31841,94184.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732147590504,0.32186548,94184.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732147590721,0.32186548,94184.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732147590938,0.32186548,94184.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732147592075,0.32186548,94184.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732147592809,0.32186548,94184.0,94181.0,0.107177]
["bitfinex","BTCUSD",1732147593015,0.32186548,94184.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732147593268,0.31841,94184.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732147593732,0.00345271,94183.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732147594200,0.32186271,94183.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732147595165,0.32186271,94183.0,94182.0,0.1078884]
["bitfinex","BTCUSD",1732147597039,0.32186271,94183.0,94182.0,0.399713]
["bitfinex","BTCUSD",1732147597260,0.32186271,94183.0,94182.0,0.69202902]
["bitfinex","BTCUSD",1732147597464,0.106133,94221.0,94215.0,0.08088145]
["bitfinex","BTCUSD",1732147597667,0.106135,94220.0,94212.0,0.106142]
["bitfinex","BTCUSD",1732147597886,0.00705663,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147598104,0.00470442,94218.0,94217.0,0.26387969]
["bitfinex","BTCUSD",1732147598320,0.0008559,94223.0,94218.0,0.116136]
["bitfinex","BTCUSD",1732147598547,0.0008559,94223.0,94218.0,0.22431224]
["bitfinex","BTCUSD",1732147598754,0.0008559,94223.0,94218.0,0.22325112]
["bitfinex","BTCUSD",1732147599521,0.0008559,94223.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147599807,0.0008559,94223.0,94210.0,0.148603]
["bitfinex","BTCUSD",1732147600011,0.0008559,94223.0,94212.0,0.08088145]
["bitfinex","BTCUSD",1732147600012,0.1069869,94223.0,94212.0,0.08088145]
["bitfinex","BTCUSD",1732147600283,0.00358037,94218.0,94212.0,0.08088145]
["bitfinex","BTCUSD",1732147600517,0.00358037,94218.0,94194.0,0.08088145]
["bitfinex","BTCUSD",1732147600745,0.00358037,94218.0,94201.0,0.00106141]
["bitfinex","BTCUSD",1732147600980,0.1069919,94219.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147601215,0.0008559,94219.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147601462,0.00358037,94218.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732147601711,0.00358037,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147602189,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147606918,0.0008559,94219.0,94218.0,0.22325112]
["bitfinex","BTCUSD",1732147607775,0.0008559,94219.0,94218.0,0.26619634]
["bitfinex","BTCUSD",1732147609479,0.0008559,94219.0,94218.0,0.22325112]
["bitfinex","BTCUSD",1732147617245,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147618419,0.00392891,94219.0,94207.0,0.1435919]
["bitfinex","BTCUSD",1732147618653,0.0008559,94219.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147618888,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147619605,0.0008559,94219.0,94215.0,0.148596]
["bitfinex","BTCUSD",1732147619864,0.0008559,94219.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147620117,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147621585,0.0008559,94219.0,94218.0,0.10719733]
["bitfinex","BTCUSD",1732147621819,0.0008559,94219.0,94218.0,0.22431245]
["bitfinex","BTCUSD",1732147622058,0.0008559,94219.0,94218.0,0.22325112]
["bitfinex","BTCUSD",1732147623528,0.0008559,94219.0,94218.0,0.21325112]
["bitfinex","BTCUSD",1732147623798,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147625990,0.0008559,94219.0,94218.0,0.23399729]
["bitfinex","BTCUSD",1732147626229,0.0008559,94219.0,94218.0,0.35005112]
["bitfinex","BTCUSD",1732147628431,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147631054,0.0008559,94219.0,94218.0,0.10719722]
["bitfinex","BTCUSD",1732147631966,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147632595,0.0008559,94219.0,94212.0,0.148601]
["bitfinex","BTCUSD",1732147632824,0.0008559,94219.0,94213.0,0.148599]
["bitfinex","BTCUSD",1732147633073,0.00305507,94218.0,94213.0,0.148599]
["bitfinex","BTCUSD",1732147633287,0.0008559,94219.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147633499,0.0008559,94219.0,94212.0,0.148601]
["bitfinex","BTCUSD",1732147633704,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147633913,0.0008559,94219.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147634123,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147634774,0.0008559,94219.0,94218.0,0.10719718]
["bitfinex","BTCUSD",1732147636934,0.0008559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147637567,0.0008559,94219.0,94218.0,0.14853105]
["bitfinex","BTCUSD",1732147639382,0.0008559,94219.0,94218.0,0.14959222]
["bitfinex","BTCUSD",1732147639980,0.0081559,94219.0,94218.0,0.14959222]
["bitfinex","BTCUSD",1732147640186,0.0081559,94219.0,94218.0,0.14853105]
["bitfinex","BTCUSD",1732147648958,0.0081559,94219.0,94218.0,0.14959223]
["bitfinex","BTCUSD",1732147649887,0.0081559,94219.0,94218.0,0.14853105]
["bitfinex","BTCUSD",1732147652520,0.0381559,94219.0,94218.0,0.14853105]
["bitfinex","BTCUSD",1732147653120,0.0381559,94219.0,94218.0,0.24305763]
["bitfinex","BTCUSD",1732147656202,0.0381559,94219.0,94218.0,0.14853105]
["bitfinex","BTCUSD",1732147656483,0.0381559,94219.0,94218.0,0.36123395]
["bitfinex","BTCUSD",1732147656710,0.0381559,94219.0,94218.0,0.36017275]
["bitfinex","BTCUSD",1732147657169,0.0381559,94219.0,94218.0,0.26564617]
["bitfinex","BTCUSD",1732147660184,0.0381559,94219.0,94218.0,0.36017428]
["bitfinex","BTCUSD",1732147660458,0.0381559,94219.0,94218.0,0.26564617]
["bitfinex","BTCUSD",1732147660674,0.0381559,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147663559,0.04121024,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147663764,0.08781024,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147665129,0.08781024,94219.0,94211.0,0.0729522]
["bitfinex","BTCUSD",1732147665296,0.08781024,94219.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147665749,0.08781024,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147665889,0.08781024,94219.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147666098,0.08781024,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732147666974,0.08781024,94219.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147667191,0.0847559,94219.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732147667416,0.0847559,94219.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147667417,0.00305157,94218.0,94213.0,0.159213]
["bitfinex","BTCUSD",1732147667636,0.00305157,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732147667875,0.00305157,94218.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147667876,0.0827,94217.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147668127,0.0827,94217.0,94211.0,0.136144]
["bitfinex","BTCUSD",1732147668358,0.00304604,94216.0,94211.0,0.136143]
["bitfinex","BTCUSD",1732147668575,0.00304604,94216.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147668799,0.00304604,94216.0,94211.0,0.136144]
["bitfinex","BTCUSD",1732147669281,0.00304604,94216.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732147669765,0.00304604,94216.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147669997,0.106143,94212.0,94211.0,0.03]
["bitfinex","BTCUSD",1732147670482,0.10711512,94212.0,94196.0,0.04341141]
["bitfinex","BTCUSD",1732147670483,0.10711512,94212.0,94189.0,0.09452533]
["bitfinex","BTCUSD",1732147670484,0.13,94211.0,94189.0,0.09452533]
["bitfinex","BTCUSD",1732147670755,0.10711512,94212.0,94187.0,0.09452533]
["bitfinex","BTCUSD",1732147670756,0.0486,94203.0,94187.0,0.09452533]
["bitfinex","BTCUSD",1732147671030,0.0486,94203.0,94184.0,0.09623773]
["bitfinex","BTCUSD",1732147671031,0.0814,94201.0,94184.0,0.09623773]
["bitfinex","BTCUSD",1732147671255,0.212309,94202.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732147671256,0.0814,94199.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732147671475,0.106159,94198.0,94184.0,0.0017124]
["bitfinex","BTCUSD",1732147671708,0.00368613,94198.0,94184.0,0.0017124]
["bitfinex","BTCUSD",1732147671918,0.00368613,94198.0,94187.0,0.159257]
["bitfinex","BTCUSD",1732147671919,0.212321,94197.0,94187.0,0.159257]
["bitfinex","BTCUSD",1732147672147,0.00368234,94197.0,94185.0,0.106174]
["bitfinex","BTCUSD",1732147672378,0.00368234,94197.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732147672812,0.00368234,94197.0,94190.0,0.159251]
["bitfinex","BTCUSD",1732147673059,0.00368234,94197.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732147673315,0.212309,94202.0,94184.0,0.0017124]
["bitfinex","BTCUSD",1732147673316,0.28583927,94239.0,94202.0,0.01]
["bitfinex","BTCUSD",1732147673557,0.0017122,94248.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732147673797,0.0017122,94248.0,94222.0,0.32324712]
["bitfinex","BTCUSD",1732147674470,0.0017122,94248.0,94222.0,0.41747551]
["bitfinex","BTCUSD",1732147675838,0.0017122,94248.0,94222.0,0.32324712]
["bitfinex","BTCUSD",1732147676042,0.0017122,94248.0,94222.0,0.41747551]
["bitfinex","BTCUSD",1732147676482,0.0017122,94248.0,94222.0,0.32324712]
["bitfinex","BTCUSD",1732147676753,0.0017122,94248.0,94222.0,0.32524712]
["bitfinex","BTCUSD",1732147677221,0.0017122,94248.0,94222.0,0.41947551]
["bitfinex","BTCUSD",1732147677462,0.0017122,94248.0,94222.0,0.32524712]
["bitfinex","BTCUSD",1732147677696,0.0017122,94248.0,94222.0,0.36901952]
["bitfinex","BTCUSD",1732147677936,0.0017122,94248.0,94222.0,0.46324791]
["bitfinex","BTCUSD",1732147678152,0.0017122,94248.0,94222.0,0.36901952]
["bitfinex","BTCUSD",1732147678789,5e-07,94227.0,94226.0,0.012]
["bitfinex","BTCUSD",1732147679005,5e-07,94227.0,94226.0,0.35930301]
["bitfinex","BTCUSD",1732147679221,5e-07,94227.0,94226.0,0.35824212]
["bitfinex","BTCUSD",1732147679680,5e-07,94227.0,94226.0,0.59455545]
["bitfinex","BTCUSD",1732147680109,5e-07,94227.0,94226.0,0.35824212]
["bitfinex","BTCUSD",1732147680773,5e-07,94227.0,94226.0,0.59346417]
["bitfinex","BTCUSD",1732147681424,5e-07,94227.0,94226.0,0.35824212]
["bitfinex","BTCUSD",1732147681654,5e-07,94227.0,94226.0,0.59345179]
["bitfinex","BTCUSD",1732147681901,5e-07,94227.0,94226.0,0.35824212]
["bitfinex","BTCUSD",1732147684755,5e-07,94227.0,94226.0,0.54618364]
["bitfinex","BTCUSD",1732147685519,5e-07,94227.0,94226.0,0.35824212]
["bitfinex","BTCUSD",1732147686066,5e-07,94227.0,94226.0,0.47922429]
["bitfinex","BTCUSD",1732147686284,4.495e-05,94254.0,94253.0,0.149097]
["bitfinex","BTCUSD",1732147686285,5.5e-07,94254.0,94253.0,0.149097]
["bitfinex","BTCUSD",1732147686527,5.5e-07,94254.0,94253.0,0.35727278]
["bitfinex","BTCUSD",1732147686737,5.5e-07,94254.0,94253.0,0.43561212]
["bitfinex","BTCUSD",1732147686944,0.000856,94270.0,94269.0,0.206079]
["bitfinex","BTCUSD",1732147687148,0.000856,94270.0,94269.0,0.20713958]
["bitfinex","BTCUSD",1732147688235,0.000856,94270.0,94269.0,0.206079]
["bitfinex","BTCUSD",1732147688661,0.000856,94270.0,94269.0,0.20713959]
["bitfinex","BTCUSD",1732147689742,0.000856,94270.0,94269.0,0.25027319]
["bitfinex","BTCUSD",1732147689960,0.000856,94270.0,94269.0,0.2492126]
["bitfinex","BTCUSD",1732147693156,0.000856,94270.0,94268.0,0.12098217]
["bitfinex","BTCUSD",1732147693157,0.000856,94270.0,94268.0,0.11523287]
["bitfinex","BTCUSD",1732147693377,0.000856,94270.0,94269.0,0.10713959]
["bitfinex","BTCUSD",1732147698781,0.000856,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732147699205,0.000856,94270.0,94249.0,0.159152]
["bitfinex","BTCUSD",1732147699206,0.050156,94270.0,94249.0,0.159152]
["bitfinex","BTCUSD",1732147699465,0.33314517,94267.0,94238.0,0.31834]
["bitfinex","BTCUSD",1732147699582,0.12098217,94259.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732147699859,0.12098217,94259.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732147699860,0.106091,94259.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732147700179,0.10711512,94258.0,94246.0,0.265262]
["bitfinex","BTCUSD",1732147700394,0.0815,94257.0,94235.0,0.04369059]
["bitfinex","BTCUSD",1732147700628,0.0815,94257.0,94218.0,0.01]
["bitfinex","BTCUSD",1732147700629,0.106104,94247.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147700836,0.21221,94246.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732147701051,0.106105,94246.0,94236.0,0.159174]
["bitfinex","BTCUSD",1732147701311,0.10711512,94253.0,94224.0,0.0017118]
["bitfinex","BTCUSD",1732147701502,0.106098,94252.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732147701678,0.21321312,94252.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732147701828,0.21321312,94252.0,94232.0,0.15918]
["bitfinex","BTCUSD",1732147701829,0.2122,94251.0,94232.0,0.15918]
["bitfinex","BTCUSD",1732147702033,0.10711512,94252.0,94232.0,0.15918]
["bitfinex","BTCUSD",1732147702322,0.106099,94251.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147702557,0.21321412,94252.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732147703032,0.1061,94251.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732147703246,0.0497,94254.0,94224.0,0.0017118]
["bitfinex","BTCUSD",1732147703247,0.10711512,94250.0,94226.0,0.1]
["bitfinex","BTCUSD",1732147703473,0.12098217,94241.0,94224.0,0.1609068]
["bitfinex","BTCUSD",1732147703696,0.12098217,94241.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732147703697,0.10612,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732147703916,0.10612,94233.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147704152,0.00699078,94232.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147704387,0.10711512,94238.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147704622,0.00698386,94231.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147704862,0.10612,94233.0,94224.0,0.1609068]
["bitfinex","BTCUSD",1732147705096,0.00697695,94230.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732147705303,0.21223,94237.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147705304,0.00697004,94229.0,94225.0,0.265321]
["bitfinex","BTCUSD",1732147705519,0.106119,94234.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147705734,0.00699769,94233.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732147705963,0.00699769,94233.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147706204,0.10711512,94237.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147706414,0.00699078,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732147706618,0.10711512,94237.0,94227.0,0.15919]
["bitfinex","BTCUSD",1732147706821,0.10711512,94237.0,94224.0,0.0017118]
["bitfinex","BTCUSD",1732147706822,0.00699078,94232.0,94230.0,0.159184]
["bitfinex","BTCUSD",1732147707024,0.10711512,94237.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732147707275,0.10711512,94237.0,94230.0,0.159184]
["bitfinex","BTCUSD",1732147707531,0.10711512,94237.0,94224.0,0.0017118]
["bitfinex","BTCUSD",1732147707671,0.10711512,94237.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732147707870,0.10711512,94237.0,94230.0,0.159183]
["bitfinex","BTCUSD",1732147707871,0.10711512,94237.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732147708064,0.10711512,94237.0,94230.0,0.159183]
["bitfinex","BTCUSD",1732147708065,0.00701843,94236.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732147708267,0.00701843,94236.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732147708792,0.0763,94247.0,94226.0,0.04305945]
["bitfinex","BTCUSD",1732147708793,0.01,94244.0,94226.0,0.04305945]
["bitfinex","BTCUSD",1732147709001,0.0763,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732147709544,0.0497,94254.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732147709974,0.075,94256.0,94255.0,0.106095]
["bitfinex","BTCUSD",1732147710179,0.0472,94267.0,94246.0,0.12098217]
["bitfinex","BTCUSD",1732147710379,0.0472,94267.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732147710625,0.075,94269.0,94247.0,0.0010609]
["bitfinex","BTCUSD",1732147710835,0.075,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732147711378,0.18211512,94269.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147711799,0.18211512,94269.0,94246.0,0.28013817]
["bitfinex","BTCUSD",1732147712047,0.07593776,94279.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732147721731,0.14161985,94270.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147721965,0.10797112,94270.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147722201,0.00740457,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147722432,0.00740457,94269.0,94268.0,0.1069355]
["bitfinex","BTCUSD",1732147722891,0.00740457,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147723804,0.00740457,94269.0,94268.0,0.1069355]
["bitfinex","BTCUSD",1732147724270,0.00740457,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147726656,0.00603657,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147729330,0.11211557,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147729558,0.00603657,94269.0,94268.0,0.0008555]
["bitfinex","BTCUSD",1732147731796,0.1306,94268.0,94229.0,0.01]
["bitfinex","BTCUSD",1732147731997,0.12098217,94242.0,94213.0,0.0756]
["bitfinex","BTCUSD",1732147732212,0.10711512,94241.0,94222.0,0.159197]
["bitfinex","BTCUSD",1732147732441,0.11219969,94241.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147732642,0.106116,94237.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732147732842,0.106116,94237.0,94223.0,0.159195]
["bitfinex","BTCUSD",1732147733011,0.00759229,94236.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147733213,0.21322912,94238.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147733440,0.106121,94232.0,94221.0,0.159199]
["bitfinex","BTCUSD",1732147733640,0.10711512,94238.0,94221.0,0.159199]
["bitfinex","BTCUSD",1732147733641,0.21223,94237.0,94221.0,0.159199]
["bitfinex","BTCUSD",1732147733845,0.00755772,94231.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732147734012,0.10711512,94238.0,94221.0,0.159199]
["bitfinex","BTCUSD",1732147734234,0.00755081,94230.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732147734438,0.10711512,94238.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147734639,0.0075439,94229.0,94226.0,0.159191]
["bitfinex","BTCUSD",1732147734909,0.10711512,94238.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732147735351,0.212233,94236.0,94221.0,0.159199]
["bitfinex","BTCUSD",1732147735569,0.212233,94236.0,94217.0,0.001712]
["bitfinex","BTCUSD",1732147735570,0.10612,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732147735768,0.10711512,94238.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147735769,0.106119,94234.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147735979,0.00748744,94232.0,94225.0,0.159193]
["bitfinex","BTCUSD",1732147736120,0.00749436,94233.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732147736509,0.00749436,94233.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732147736510,0.10612,94233.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732147736738,0.10612,94233.0,94226.0,0.265318]
["bitfinex","BTCUSD",1732147736739,0.00748744,94232.0,94226.0,0.265318]
["bitfinex","BTCUSD",1732147736950,0.00748744,94232.0,94226.0,0.1069815]
["bitfinex","BTCUSD",1732147737162,0.00748744,94232.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147737366,0.11360844,94232.0,94226.0,0.1069825]
["bitfinex","BTCUSD",1732147737626,0.11360844,94232.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732147738043,0.11360844,94232.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732147738191,0.00748744,94232.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147738397,0.106123,94230.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147738626,0.21223,94237.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732147738627,0.11360253,94231.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732147738827,0.0074667,94229.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147739024,0.106123,94230.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147739200,0.00523409,94228.0,94226.0,0.1069825]
["bitfinex","BTCUSD",1732147739406,0.106122,94231.0,94226.0,0.1069825]
["bitfinex","BTCUSD",1732147739604,0.00522948,94227.0,94226.0,0.1069825]
["bitfinex","BTCUSD",1732147739868,0.106126,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147740067,0.11135548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147740182,0.00522948,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147740387,0.106124,94229.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147740603,0.00522948,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147740808,0.106126,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147741007,0.11135548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147742278,0.19295548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147744763,0.08682948,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147745207,0.19295548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147745359,0.08682948,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147745693,0.19295548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147745898,0.11135548,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147747766,0.00522948,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147747971,0.106126,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147748177,0.11129019,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147752172,0.14493892,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147752395,0.11129019,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147753760,0.00516419,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147754027,0.212241,94233.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147754028,0.424484,94232.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147754267,0.11127023,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147754526,0.106126,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147754768,0.11126384,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147755492,0.00513784,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147755743,0.11126384,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147755972,0.11178234,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147757223,0.00565634,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147757706,0.10711512,94231.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147757955,0.106126,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147758200,0.0051075,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147758682,0.11378762,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147758908,0.00766162,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147759149,0.00510775,94227.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147759366,0.10711512,94231.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147759630,0.11380496,94230.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147759858,0.00768096,94230.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732147760099,0.135,94249.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147760352,0.10711512,94248.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147760613,0.32452695,94248.0,94237.0,0.159172]
["bitfinex","BTCUSD",1732147760844,0.01,94247.0,94226.0,0.0008555]
["bitfinex","BTCUSD",1732147761064,0.106107,94245.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732147761298,0.10711512,94244.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732147761549,0.106109,94242.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732147761787,0.106109,94242.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732147761788,0.10711512,94242.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732147762084,0.10711512,94242.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732147762574,0.10711512,94242.0,94230.0,0.159184]
["bitfinex","BTCUSD",1732147762999,0.10711512,94242.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732147763217,0.01,94254.0,94232.0,0.0799]
["bitfinex","BTCUSD",1732147763434,0.10711512,94250.0,94233.0,0.159179]
["bitfinex","BTCUSD",1732147763655,0.10711512,94250.0,94232.0,0.0799]
["bitfinex","BTCUSD",1732147763656,0.10711512,94250.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732147763876,0.0782,94256.0,94235.0,0.00106109]
["bitfinex","BTCUSD",1732147764081,0.0782,94256.0,94232.0,0.23908]
["bitfinex","BTCUSD",1732147764082,0.10711512,94256.0,94255.0,0.106095]
["bitfinex","BTCUSD",1732147764902,0.0782,94264.0,94236.0,0.0489]
["bitfinex","BTCUSD",1732147765108,0.00624269,94256.0,94237.0,0.00106101]
["bitfinex","BTCUSD",1732147765312,0.001,94256.0,94255.0,0.106095]
["bitfinex","BTCUSD",1732147766344,0.001711,94268.0,94251.0,0.083]
["bitfinex","BTCUSD",1732147766584,0.10711512,94267.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732147766795,0.001711,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147770492,0.001711,94268.0,94263.0,0.159128]
["bitfinex","BTCUSD",1732147770493,0.001711,94268.0,94264.0,0.159127]
["bitfinex","BTCUSD",1732147770697,0.001711,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147777000,0.11148577,94266.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732147777258,0.00538895,94263.0,94250.0,0.14854]
["bitfinex","BTCUSD",1732147777469,0.212163,94267.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147777674,0.00542229,94262.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147777858,0.212163,94267.0,94250.0,0.14854]
["bitfinex","BTCUSD",1732147778110,0.00541769,94261.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732147778326,0.106087,94262.0,94251.0,0.148539]
["bitfinex","BTCUSD",1732147778572,0.00541308,94260.0,94245.0,0.04391829]
["bitfinex","BTCUSD",1732147778789,0.212163,94267.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732147778790,0.11150569,94261.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732147779000,0.212165,94266.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147779205,0.00541308,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147779413,0.001711,94268.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147779622,0.11152011,94265.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147779829,0.00541308,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147780035,0.106084,94265.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732147780240,0.00543151,94264.0,94244.0,0.17290254]
["bitfinex","BTCUSD",1732147780459,0.106083,94266.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732147780669,0.0054269,94263.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147780885,0.001711,94268.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147781100,0.00542229,94262.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147781310,0.106084,94265.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147781517,0.00541769,94261.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147781764,0.106084,94265.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147781986,0.00541769,94261.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147782200,0.106084,94265.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147782430,0.00541769,94261.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147782643,0.106084,94265.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147782855,0.00543151,94264.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147783065,0.106084,94265.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732147783278,0.106084,94265.0,94255.0,0.148533]
["bitfinex","BTCUSD",1732147783488,0.001711,94268.0,94250.0,0.00106088]
["bitfinex","BTCUSD",1732147783698,0.001711,94268.0,94245.0,0.00106088]
["bitfinex","BTCUSD",1732147783909,0.106083,94266.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732147784334,0.001711,94268.0,94244.0,0.17290254]
["bitfinex","BTCUSD",1732147784541,0.106083,94266.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732147785660,0.106083,94266.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732147786075,0.001711,94268.0,94260.0,0.148525]
["bitfinex","BTCUSD",1732147786286,0.001711,94268.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732147786490,0.106083,94266.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732147786694,0.001711,94268.0,94262.0,0.148522]
["bitfinex","BTCUSD",1732147786896,0.107792,94268.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732147787168,0.107792,94268.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732147787471,0.107792,94268.0,94261.0,0.0017112]
["bitfinex","BTCUSD",1732147787472,0.107792,94268.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732147787611,0.001711,94268.0,94261.0,0.0017112]
["bitfinex","BTCUSD",1732147787853,0.001711,94268.0,94262.0,0.148522]
["bitfinex","BTCUSD",1732147788299,0.001711,94268.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732147788531,0.001711,94268.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732147789232,0.001711,94268.0,94262.0,0.148522]
["bitfinex","BTCUSD",1732147789447,0.001711,94268.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732147789930,0.001711,94268.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732147790167,0.001711,94268.0,94261.0,0.0017112]
["bitfinex","BTCUSD",1732147790392,0.001711,94268.0,94262.0,0.148522]
["bitfinex","BTCUSD",1732147790612,0.001711,94268.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732147791749,0.001711,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147797103,0.001711,94268.0,94262.0,0.148522]
["bitfinex","BTCUSD",1732147797256,0.001711,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147798509,0.00865231,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732147800952,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147801164,0.00865231,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147801377,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147801571,0.00865231,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147801829,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147802034,0.00865231,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147802241,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147802641,0.00865231,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147802769,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147803590,0.00685783,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147803823,0.001711,94268.0,94267.0,0.09360668]
["bitfinex","BTCUSD",1732147804473,0.001711,94268.0,94264.0,0.22927121]
["bitfinex","BTCUSD",1732147804627,0.001711,94268.0,94267.0,0.154481]
["bitfinex","BTCUSD",1732147809296,0.001711,94268.0,94267.0,0.15554173]
["bitfinex","BTCUSD",1732147809527,0.001711,94268.0,94267.0,0.23629394]
["bitfinex","BTCUSD",1732147809744,0.001711,94268.0,94267.0,0.23523321]
["bitfinex","BTCUSD",1732147810477,0.001711,94268.0,94267.0,0.57268255]
["bitfinex","BTCUSD",1732147810676,0.001711,94268.0,94267.0,0.57353815]
["bitfinex","BTCUSD",1732147812445,0.001711,94268.0,94267.0,0.66429036]
["bitfinex","BTCUSD",1732147812915,0.001711,94268.0,94267.0,0.75862322]
["bitfinex","BTCUSD",1732147813087,0.001711,94268.0,94267.0,0.67787101]
["bitfinex","BTCUSD",1732147813286,0.001711,94268.0,94267.0,0.58353815]
["bitfinex","BTCUSD",1732147813967,0.001711,94268.0,94267.0,0.67787101]
["bitfinex","BTCUSD",1732147814366,0.001711,94268.0,94267.0,0.66429036]
["bitfinex","BTCUSD",1732147814597,0.001711,94268.0,94267.0,0.75853441]
["bitfinex","BTCUSD",1732147814809,0.001711,94268.0,94267.0,0.66429036]
["bitfinex","BTCUSD",1732147815162,0.001711,94268.0,94267.0,0.85295609]
["bitfinex","BTCUSD",1732147815393,0.001711,94268.0,94267.0,0.66429036]
["bitfinex","BTCUSD",1732147815598,0.001711,94268.0,94267.0,0.68929036]
["bitfinex","BTCUSD",1732147815805,0.001711,94268.0,94267.0,0.66629036]
["bitfinex","BTCUSD",1732147817443,0.001711,94268.0,94267.0,0.80748692]
["bitfinex","BTCUSD",1732147817650,0.001711,94268.0,94267.0,0.66629036]
["bitfinex","BTCUSD",1732147818093,0.001711,94268.0,94267.0,0.64398988]
["bitfinex","BTCUSD",1732147818301,0.001711,94268.0,94267.0,0.58353815]
["bitfinex","BTCUSD",1732147818707,0.001711,94268.0,94267.0,0.66429036]
["bitfinex","BTCUSD",1732147818966,0.001711,94268.0,94267.0,0.58353815]
["bitfinex","BTCUSD",1732147819213,0.001711,94268.0,94267.0,0.67768027]
["bitfinex","BTCUSD",1732147819419,0.001711,94268.0,94267.0,0.57353815]
["bitfinex","BTCUSD",1732147819929,0.001711,94268.0,94267.0,0.15057082]
["bitfinex","BTCUSD",1732147821822,0.0090751,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147822077,0.001711,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147822309,0.0090751,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147822529,0.001711,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147823007,0.0090751,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147823134,0.001711,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147823339,0.0090751,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147823550,0.001711,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147823838,0.0090751,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147824047,0.001711,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147827363,0.001711,94268.0,94267.0,0.22511245]
["bitfinex","BTCUSD",1732147827572,0.001711,94268.0,94267.0,0.22405172]
["bitfinex","BTCUSD",1732147828490,0.001711,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147828706,0.107791,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147829150,0.11512918,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147830231,0.2222443,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147830473,0.36185362,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147830883,0.3000443,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147831090,0.3499443,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147831549,0.3479443,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147836353,0.3000443,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147837432,0.3069968,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147844012,0.2009168,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147844276,0.01600168,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147844543,0.01600168,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147844794,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147845084,0.01591768,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147845313,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147845576,0.0159239,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147847959,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147848665,0.01592846,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147849147,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147849373,0.01592846,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147849892,0.12200846,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147850145,0.0086635,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147850390,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147850391,0.01595705,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147850608,0.01595705,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147850826,0.0086635,94268.0,94267.0,0.0008556]
["bitfinex","BTCUSD",1732147851038,0.01595705,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147851253,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147851467,0.01595656,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147851899,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147852502,0.01595656,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147852907,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147853083,0.01595656,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147853443,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147853835,0.01595656,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147854178,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147855359,0.0086635,94268.0,94267.0,0.10799734]
["bitfinex","BTCUSD",1732147857923,0.0086635,94268.0,94267.0,0.1069366]
["bitfinex","BTCUSD",1732147860286,0.0086635,94268.0,94267.0,0.10799723]
["bitfinex","BTCUSD",1732147860739,0.0086635,94268.0,94267.0,0.15080738]
["bitfinex","BTCUSD",1732147863521,0.0086635,94268.0,94267.0,0.25080738]
["bitfinex","BTCUSD",1732147863734,0.0086635,94268.0,94267.0,0.24974675]
["bitfinex","BTCUSD",1732147867962,0.0086635,94268.0,94267.0,0.36686187]
["bitfinex","BTCUSD",1732147869812,0.0086635,94268.0,94267.0,0.49716187]
["bitfinex","BTCUSD",1732147870009,0.0086635,94268.0,94267.0,0.60146783]
["bitfinex","BTCUSD",1732147870209,0.0086635,94268.0,94267.0,0.50716187]
["bitfinex","BTCUSD",1732147870889,0.0086635,94268.0,94267.0,0.50916187]
["bitfinex","BTCUSD",1732147872318,0.0086635,94268.0,94267.0,0.65040402]
["bitfinex","BTCUSD",1732147873325,0.0086635,94268.0,94267.0,0.50716187]
["bitfinex","BTCUSD",1732147873576,0.0086635,94268.0,94267.0,0.50916187]
["bitfinex","BTCUSD",1732147875190,0.0086635,94268.0,94267.0,0.50716187]
["bitfinex","BTCUSD",1732147875428,0.0086635,94268.0,94267.0,0.72213543]
["bitfinex","BTCUSD",1732147875654,0.0086635,94268.0,94267.0,0.72413543]
["bitfinex","BTCUSD",1732147876319,0.0086635,94268.0,94267.0,0.63002588]
["bitfinex","BTCUSD",1732147878611,0.0086635,94268.0,94267.0,0.50916187]
["bitfinex","BTCUSD",1732147878790,0.0086635,94268.0,94267.0,0.63002588]
["bitfinex","BTCUSD",1732147880971,5e-07,94270.0,94269.0,0.022]
["bitfinex","BTCUSD",1732147881189,5e-07,94270.0,94269.0,0.41215449]
["bitfinex","BTCUSD",1732147881312,5e-07,94270.0,94269.0,0.41109412]
["bitfinex","BTCUSD",1732147882243,5e-07,94270.0,94269.0,0.53195813]
["bitfinex","BTCUSD",1732147882588,5e-07,94270.0,94269.0,0.45959412]
["bitfinex","BTCUSD",1732147883208,7e-05,94288.0,94269.0,0.45959412]
["bitfinex","BTCUSD",1732147883412,7e-05,94288.0,94267.0,0.32364976]
["bitfinex","BTCUSD",1732147883413,7e-05,94288.0,94287.0,0.46132301]
["bitfinex","BTCUSD",1732147883566,7e-05,94288.0,94287.0,0.56843813]
["bitfinex","BTCUSD",1732147885451,7e-05,94288.0,94287.0,0.61084847]
["bitfinex","BTCUSD",1732147885685,7e-05,94288.0,94287.0,0.62084847]
["bitfinex","BTCUSD",1732147885909,7e-05,94288.0,94287.0,0.61084847]
["bitfinex","BTCUSD",1732147886621,7e-05,94288.0,94287.0,0.61284847]
["bitfinex","BTCUSD",1732147887487,7e-05,94288.0,94287.0,0.62284847]
["bitfinex","BTCUSD",1732147888784,7e-05,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147889012,7e-05,94288.0,94287.0,0.58064363]
["bitfinex","BTCUSD",1732147889654,7e-05,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147889891,7e-05,94288.0,94287.0,0.58064363]
["bitfinex","BTCUSD",1732147890510,7e-05,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147890939,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147892209,0.0009259,94288.0,94287.0,0.58064363]
["bitfinex","BTCUSD",1732147892638,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147893513,0.0009259,94288.0,94287.0,0.58064363]
["bitfinex","BTCUSD",1732147894971,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147901287,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147905042,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147905518,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147905707,0.0009259,94288.0,94287.0,0.50198446]
["bitfinex","BTCUSD",1732147905940,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147907126,0.0009259,94288.0,94287.0,0.67688353]
["bitfinex","BTCUSD",1732147907337,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147907528,0.0009259,94288.0,94287.0,0.67688353]
["bitfinex","BTCUSD",1732147907894,0.0009259,94288.0,94287.0,0.58264363]
["bitfinex","BTCUSD",1732147908761,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147909131,0.0009259,94288.0,94287.0,0.7575427]
["bitfinex","BTCUSD",1732147909337,0.0009259,94288.0,94287.0,0.7555427]
["bitfinex","BTCUSD",1732147909541,0.0009259,94288.0,94287.0,0.7575427]
["bitfinex","BTCUSD",1732147909669,0.0009259,94288.0,94287.0,0.7555427]
["bitfinex","BTCUSD",1732147909871,0.0009259,94288.0,94287.0,0.7575427]
["bitfinex","BTCUSD",1732147910276,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147910483,0.0009259,94288.0,94287.0,0.85188557]
["bitfinex","BTCUSD",1732147910703,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147912224,0.0009259,94288.0,94287.0,0.89890257]
["bitfinex","BTCUSD",1732147913211,0.0009259,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147913814,9e-07,94288.0,94287.0,0.6633028]
["bitfinex","BTCUSD",1732147916862,9e-07,94288.0,94287.0,0.58350221]
["bitfinex","BTCUSD",1732147917696,9e-07,94288.0,94287.0,0.58150221]
["bitfinex","BTCUSD",1732147918454,9e-07,94288.0,94287.0,0.58350221]
["bitfinex","BTCUSD",1732147919618,9e-07,94288.0,94287.0,0.58150221]
["bitfinex","BTCUSD",1732147920447,9e-07,94288.0,94287.0,0.58350221]
["bitfinex","BTCUSD",1732147920875,0.0458562,94314.0,94304.0,0.20604]
["bitfinex","BTCUSD",1732147921087,0.0008562,94314.0,94304.0,0.4892234]
["bitfinex","BTCUSD",1732147921309,0.0008562,94314.0,94304.0,0.48816326]
["bitfinex","BTCUSD",1732147921525,0.0008562,94314.0,94304.0,0.39381429]
["bitfinex","BTCUSD",1732147922572,0.0008562,94314.0,94304.0,0.39581429]
["bitfinex","BTCUSD",1732147923015,0.0008562,94314.0,94304.0,0.39381429]
["bitfinex","BTCUSD",1732147923445,0.0008562,94314.0,94304.0,0.43598713]
["bitfinex","BTCUSD",1732147923861,0.0008562,94314.0,94304.0,0.43798713]
["bitfinex","BTCUSD",1732147924175,0.0008562,94314.0,94304.0,0.33194713]
["bitfinex","BTCUSD",1732147924398,0.0008562,94314.0,94304.0,0.43798713]
["bitfinex","BTCUSD",1732147925508,0.0008562,94314.0,94304.0,0.53228236]
["bitfinex","BTCUSD",1732147925811,0.0008562,94314.0,94307.0,0.002]
["bitfinex","BTCUSD",1732147925980,0.0008562,94314.0,94309.0,0.28669317]
["bitfinex","BTCUSD",1732147926199,0.0008562,94314.0,94309.0,0.39380829]
["bitfinex","BTCUSD",1732147928011,0.0008562,94314.0,94309.0,0.48810352]
["bitfinex","BTCUSD",1732147928255,0.0008562,94314.0,94309.0,0.39380829]
["bitfinex","BTCUSD",1732147928653,0.0008562,94314.0,94309.0,0.48810352]
["bitfinex","BTCUSD",1732147930955,0.0008562,94314.0,94313.0,0.39380329]
["bitfinex","BTCUSD",1732147935270,0.0008562,94314.0,94313.0,0.31314412]
["bitfinex","BTCUSD",1732147935478,0.0008562,94314.0,94313.0,0.39380329]
["bitfinex","BTCUSD",1732147941707,0.0789124,94320.0,94319.0,0.18668217]
["bitfinex","BTCUSD",1732147946570,0.0789124,94320.0,94319.0,0.18774227]
["bitfinex","BTCUSD",1732147947400,0.0789124,94320.0,94319.0,0.22970902]
["bitfinex","BTCUSD",1732147947553,0.1233,94326.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732147947781,0.0768,94333.0,94321.0,0.31419519]
["bitfinex","BTCUSD",1732147948000,0.0768,94333.0,94321.0,0.31313512]
["bitfinex","BTCUSD",1732147948411,0.01,94344.0,94321.0,0.31313512]
["bitfinex","BTCUSD",1732147948412,1e-07,94332.0,94331.0,0.36732734]
["bitfinex","BTCUSD",1732147948633,0.0002,94359.0,94341.0,0.023]
["bitfinex","BTCUSD",1732147948634,1e-06,94348.0,94341.0,0.023]
["bitfinex","BTCUSD",1732147948866,1e-06,94348.0,94347.0,0.36730934]
["bitfinex","BTCUSD",1732147949072,1e-06,94348.0,94347.0,0.39376529]
["bitfinex","BTCUSD",1732147949274,1e-06,94348.0,94347.0,0.205991]
["bitfinex","BTCUSD",1732147949514,0.123301,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732147949781,0.133301,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732147950170,0.13858298,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732147952166,0.12858298,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732147952573,0.00528298,94348.0,94347.0,0.18665017]
["bitfinex","BTCUSD",1732147952988,1e-06,94348.0,94347.0,0.28771001]
["bitfinex","BTCUSD",1732147953227,1e-06,94348.0,94347.0,0.28665017]
["bitfinex","BTCUSD",1732147955254,1e-06,94348.0,94347.0,0.39376529]
["bitfinex","BTCUSD",1732147959904,1e-06,94348.0,94347.0,0.43607436]
["bitfinex","BTCUSD",1732147961073,1e-06,94348.0,94347.0,0.43778476]
["bitfinex","BTCUSD",1732147963793,1e-06,94348.0,94347.0,0.35712559]
["bitfinex","BTCUSD",1732147964038,1e-06,94348.0,94347.0,0.25001047]
["bitfinex","BTCUSD",1732147964039,0.081201,94348.0,94347.0,0.25001047]
["bitfinex","BTCUSD",1732147964446,0.08639715,94348.0,94347.0,0.25001047]
["bitfinex","BTCUSD",1732147964778,0.09639715,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147970300,0.09639715,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147970715,0.09639715,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147972466,0.00519715,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147973019,1e-06,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147978044,1e-06,94348.0,94347.0,0.10876128]
["bitfinex","BTCUSD",1732147979623,1e-06,94348.0,94347.0,0.20876128]
["bitfinex","BTCUSD",1732147982595,1e-06,94348.0,94347.0,0.3158764]
["bitfinex","BTCUSD",1732147982746,1e-06,94348.0,94347.0,0.31481652]
["bitfinex","BTCUSD",1732147983221,1e-06,94348.0,94347.0,0.2077014]
["bitfinex","BTCUSD",1732147983428,1e-06,94348.0,94347.0,0.20876118]
["bitfinex","BTCUSD",1732147988259,1e-06,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147988670,0.010001,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147988872,0.01518789,94348.0,94347.0,0.1077014]
["bitfinex","BTCUSD",1732147992854,0.12117789,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147993060,0.06388789,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147994426,0.16987789,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147994617,0.36399301,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147995214,0.46154297,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147995416,0.3665189,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147996932,0.39482369,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147997136,0.39736713,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147997566,0.37649132,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147998784,0.37849132,94348.0,94347.0,0.0017104]
["bitfinex","BTCUSD",1732147999345,0.1269,94321.0,94301.0,0.09417094]
["bitfinex","BTCUSD",1732147999557,0.01,94303.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732147999759,0.01,94303.0,94302.0,0.106042]
["bitfinex","BTCUSD",1732148000295,0.01,94303.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732148000499,0.01,94303.0,94300.0,0.169671]
["bitfinex","BTCUSD",1732148000798,0.01,94303.0,94302.0,0.106042]
["bitfinex","BTCUSD",1732148002475,0.10711512,94320.0,94299.0,0.08237037]
["bitfinex","BTCUSD",1732148002679,0.10711512,94320.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732148002680,0.00742201,94319.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732148002907,0.10711512,94318.0,94310.0,0.169651]
["bitfinex","BTCUSD",1732148003129,0.00742201,94319.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732148003386,0.0484,94321.0,94317.0,0.105025]
["bitfinex","BTCUSD",1732148003589,0.0484,94321.0,94301.0,0.169669]
["bitfinex","BTCUSD",1732148003791,0.0484,94321.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732148004256,0.0484,94321.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732148004466,0.0484,94321.0,94299.0,0.00277151]
["bitfinex","BTCUSD",1732148004573,0.0484,94321.0,94299.0,0.0017112]
["bitfinex","BTCUSD",1732148004774,0.0484,94321.0,94312.0,0.169647]
["bitfinex","BTCUSD",1732148005000,0.00742891,94320.0,94312.0,0.169647]
["bitfinex","BTCUSD",1732148005387,0.00742891,94320.0,94304.0,0.169663]
["bitfinex","BTCUSD",1732148005388,0.00742891,94320.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732148005734,0.01,94334.0,94313.0,0.169647]
["bitfinex","BTCUSD",1732148006167,0.01,94334.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732148006345,0.01,94338.0,94327.0,0.169621]
["bitfinex","BTCUSD",1732148006546,0.16045917,94341.0,94332.0,0.10772]
["bitfinex","BTCUSD",1732148006547,0.00744371,94333.0,94332.0,0.10772]
["bitfinex","BTCUSD",1732148006773,0.0798,94341.0,94332.0,0.10772]
["bitfinex","BTCUSD",1732148006774,0.0798,94341.0,94332.0,0.001712]
["bitfinex","BTCUSD",1732148007034,0.0798,94341.0,94338.0,0.106]
["bitfinex","BTCUSD",1732148007207,0.01,94339.0,94338.0,0.106]
["bitfinex","BTCUSD",1732148007412,0.007492,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732148007615,0.0798,94341.0,94338.0,0.106001]
["bitfinex","BTCUSD",1732148007877,0.007492,94340.0,94338.0,0.106001]
["bitfinex","BTCUSD",1732148008089,0.007492,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732148008604,0.007492,94340.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732148008605,0.054492,94340.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732148008805,0.01,94338.0,94332.0,0.001712]
["bitfinex","BTCUSD",1732148009054,0.01,94338.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732148009252,0.0798,94341.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732148009457,0.0798,94341.0,94338.0,0.106]
["bitfinex","BTCUSD",1732148009662,0.0798,94341.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732148010259,0.0482,94346.0,94332.0,0.171325]
["bitfinex","BTCUSD",1732148010468,0.10711512,94345.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732148010649,0.10711512,94345.0,94339.0,0.1696]
["bitfinex","BTCUSD",1732148011052,0.10711512,94345.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732148011650,0.10711512,94345.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732148012034,0.10711512,94345.0,94332.0,0.171325]
["bitfinex","BTCUSD",1732148012239,0.10711512,94345.0,94339.0,0.1696]
["bitfinex","BTCUSD",1732148012495,0.10711512,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732148012696,0.10711512,94345.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732148013040,0.10711512,94345.0,94333.0,0.275618]
["bitfinex","BTCUSD",1732148013252,0.10711512,94345.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732148013500,0.10711512,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732148013706,0.10711512,94345.0,94338.0,0.169601]
["bitfinex","BTCUSD",1732148013917,0.082101,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148014132,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148016637,1e-06,94348.0,94347.0,0.14965673]
["bitfinex","BTCUSD",1732148016837,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148018196,1e-06,94348.0,94345.0,0.04547501]
["bitfinex","BTCUSD",1732148018411,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148024014,1e-06,94348.0,94347.0,0.10705076]
["bitfinex","BTCUSD",1732148024456,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148025438,1e-06,94348.0,94347.0,0.43986588]
["bitfinex","BTCUSD",1732148025616,1e-06,94348.0,94347.0,0.43880612]
["bitfinex","BTCUSD",1732148026277,1e-06,94348.0,94347.0,0.331691]
["bitfinex","BTCUSD",1732148026485,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148027186,1e-06,94348.0,94347.0,0.27505485]
["bitfinex","BTCUSD",1732148027388,1e-06,94348.0,94347.0,0.27399495]
["bitfinex","BTCUSD",1732148030009,1e-06,94348.0,94347.0,0.48111007]
["bitfinex","BTCUSD",1732148030406,1e-06,94348.0,94347.0,0.55881007]
["bitfinex","BTCUSD",1732148032631,1e-06,94348.0,94347.0,0.51867691]
["bitfinex","BTCUSD",1732148034253,1e-06,94348.0,94347.0,0.6092477]
["bitfinex","BTCUSD",1732148034726,1e-06,94348.0,94347.0,0.6192477]
["bitfinex","BTCUSD",1732148034934,1e-06,94348.0,94347.0,0.53867691]
["bitfinex","BTCUSD",1732148035186,1e-06,94348.0,94347.0,0.21310612]
["bitfinex","BTCUSD",1732148035406,1e-06,94348.0,94347.0,0.29473664]
["bitfinex","BTCUSD",1732148035650,1e-06,94348.0,94347.0,0.29367691]
["bitfinex","BTCUSD",1732148039476,1e-06,94348.0,94347.0,0.21310612]
["bitfinex","BTCUSD",1732148039679,1e-06,94348.0,94347.0,0.21416585]
["bitfinex","BTCUSD",1732148043739,1e-06,94348.0,94347.0,0.10817485]
["bitfinex","BTCUSD",1732148043947,1e-06,94348.0,94347.0,0.21416585]
["bitfinex","BTCUSD",1732148056485,1e-06,94348.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148056911,0.11116257,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148057163,0.19416257,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148057376,0.20416257,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148057592,0.29887786,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148058121,0.25256257,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148059854,0.34764793,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148060250,0.25256257,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148060476,0.34762989,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148061441,0.3271033,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148061707,0.42215432,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148061935,0.100224,94347.0,94346.0,0.107704]
["bitfinex","BTCUSD",1732148062144,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148062348,1e-06,94348.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148063378,1e-06,94348.0,94346.0,0.107704]
["bitfinex","BTCUSD",1732148063569,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148063796,1e-06,94348.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148063996,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148064626,1e-06,94348.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148065171,1e-06,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148066282,1e-06,94348.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148066931,0.00738864,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148067376,0.16257964,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148070648,0.37409476,94347.0,94346.0,0.001712]
["bitfinex","BTCUSD",1732148083110,0.37409476,94347.0,94346.0,0.107704]
["bitfinex","BTCUSD",1732148083111,0.00738864,94347.0,94346.0,0.107704]
["bitfinex","BTCUSD",1732148083350,0.00492988,94347.0,94346.0,0.190404]
["bitfinex","BTCUSD",1732148083571,0.000501,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732148086928,0.000501,94348.0,94347.0,0.2141659]
["bitfinex","BTCUSD",1732148087132,0.000501,94348.0,94347.0,0.2926659]
["bitfinex","BTCUSD",1732148087358,0.000501,94348.0,94347.0,0.29160612]
["bitfinex","BTCUSD",1732148089168,0.000501,94348.0,94347.0,0.184491]
["bitfinex","BTCUSD",1732148089979,0.000501,94348.0,94347.0,0.18555079]
["bitfinex","BTCUSD",1732148090422,0.000501,94348.0,94347.0,0.30160612]
["bitfinex","BTCUSD",1732148090645,0.000501,94348.0,94347.0,0.44900612]
["bitfinex","BTCUSD",1732148094730,1e-06,94348.0,94347.0,0.45900612]
["bitfinex","BTCUSD",1732148099272,1e-06,94348.0,94347.0,0.46071812]
["bitfinex","BTCUSD",1732148099423,0.000857,94348.0,94347.0,0.46071812]
["bitfinex","BTCUSD",1732148102708,0.000857,94348.0,94347.0,0.62181954]
["bitfinex","BTCUSD",1732148102909,0.000857,94348.0,94347.0,0.39331812]
["bitfinex","BTCUSD",1732148103114,0.000857,94348.0,94347.0,0.47386883]
["bitfinex","BTCUSD",1732148103339,0.000857,94348.0,94347.0,0.55441954]
["bitfinex","BTCUSD",1732148103565,0.000857,94348.0,94347.0,0.56441954]
["bitfinex","BTCUSD",1732148103709,0.000857,94348.0,94347.0,0.61371954]
["bitfinex","BTCUSD",1732148104630,0.000857,94348.0,94347.0,0.57321224]
["bitfinex","BTCUSD",1732148105346,1e-06,94348.0,94347.0,0.58521224]
["bitfinex","BTCUSD",1732148105699,1e-06,94348.0,94347.0,0.58321224]
["bitfinex","BTCUSD",1732148105876,1e-06,94348.0,94347.0,0.58521224]
["bitfinex","BTCUSD",1732148106103,1e-06,94348.0,94347.0,0.58321224]
["bitfinex","BTCUSD",1732148110967,1e-06,94348.0,94347.0,0.46261812]
["bitfinex","BTCUSD",1732148111210,1e-06,94348.0,94347.0,0.58321224]
["bitfinex","BTCUSD",1732148113460,1e-06,94348.0,94347.0,0.52391224]
["bitfinex","BTCUSD",1732148113677,1e-06,94348.0,94347.0,0.43541224]
["bitfinex","BTCUSD",1732148115865,1e-06,94348.0,94347.0,0.43541224]
["bitfinex","BTCUSD",1732148116878,1e-06,94348.0,94347.0,0.207703]
["bitfinex","BTCUSD",1732148116996,0.079301,94348.0,94347.0,0.107703]
["bitfinex","BTCUSD",1732148117234,0.079301,94348.0,94347.0,0.22829712]
["bitfinex","BTCUSD",1732148117828,1e-06,94348.0,94347.0,0.22829712]
["bitfinex","BTCUSD",1732148118028,1e-06,94348.0,94347.0,0.33541224]
["bitfinex","BTCUSD",1732148121686,0.0255569,94363.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732148121911,0.01,94378.0,94355.0,0.12059412]
["bitfinex","BTCUSD",1732148122139,0.10711512,94378.0,94355.0,0.12059412]
["bitfinex","BTCUSD",1732148122362,0.01,94376.0,94368.0,0.169547]
["bitfinex","BTCUSD",1732148122591,0.10596,94375.0,94370.0,0.105964]
["bitfinex","BTCUSD",1732148122813,0.10596,94375.0,94356.0,0.16957]
["bitfinex","BTCUSD",1732148122814,0.01,94376.0,94357.0,0.169568]
["bitfinex","BTCUSD",1732148123051,0.211929,94371.0,94348.0,0.169584]
["bitfinex","BTCUSD",1732148123284,0.211929,94371.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732148123285,0.105967,94369.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732148123550,0.31904412,94371.0,94350.0,0.169581]
["bitfinex","BTCUSD",1732148123551,0.10711512,94371.0,94350.0,0.169581]
["bitfinex","BTCUSD",1732148123782,0.0002,94379.0,94356.0,0.16957]
["bitfinex","BTCUSD",1732148124005,0.01,94375.0,94355.0,0.12059412]
["bitfinex","BTCUSD",1732148124230,0.105958,94377.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732148124461,0.01,94375.0,94355.0,0.12059412]
["bitfinex","BTCUSD",1732148124681,0.0832,94374.0,94355.0,0.12059412]
["bitfinex","BTCUSD",1732148124927,0.0453,94373.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732148125851,0.0453,94373.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732148126086,0.0453,94373.0,94369.0,0.169546]
["bitfinex","BTCUSD",1732148126309,0.0453,94373.0,94367.0,0.16955]
["bitfinex","BTCUSD",1732148126553,0.0453,94373.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732148129163,0.1285,94371.0,94348.0,0.12059412]
["bitfinex","BTCUSD",1732148129402,0.22324426,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148129646,0.1285,94371.0,94348.0,0.12059412]
["bitfinex","BTCUSD",1732148129881,0.1285,94371.0,94349.0,0.14245196]
["bitfinex","BTCUSD",1732148130385,0.22324426,94371.0,94359.0,0.169564]
["bitfinex","BTCUSD",1732148130629,0.22324426,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148130630,0.1285,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148130861,0.1285,94371.0,94357.0,0.169568]
["bitfinex","BTCUSD",1732148131097,0.1285,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148131333,0.1285,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148131798,0.1285,94371.0,94368.0,0.169547]
["bitfinex","BTCUSD",1732148131799,0.1285,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148132029,0.09508931,94369.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148132269,0.09508931,94369.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148132507,0.09508931,94369.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732148133258,0.09508931,94370.0,94366.0,0.169551]
["bitfinex","BTCUSD",1732148133507,0.09508931,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732148134025,0.22358931,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148134496,0.1285,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148135248,0.129356,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148136431,0.000856,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148142649,0.000856,94371.0,94370.0,0.18651802]
["bitfinex","BTCUSD",1732148150607,0.000856,94371.0,94370.0,0.33712457]
["bitfinex","BTCUSD",1732148150812,0.000856,94371.0,94370.0,0.49717104]
["bitfinex","BTCUSD",1732148151146,0.000856,94371.0,94370.0,0.287265]
["bitfinex","BTCUSD",1732148151359,0.000856,94371.0,94370.0,0.36781802]
["bitfinex","BTCUSD",1732148151580,0.000856,94371.0,94370.0,0.287265]
["bitfinex","BTCUSD",1732148152216,0.000856,94371.0,94370.0,0.44837104]
["bitfinex","BTCUSD",1732148152633,0.000856,94371.0,94370.0,0.40782524]
["bitfinex","BTCUSD",1732148157446,0.000856,94371.0,94370.0,0.30782524]
["bitfinex","BTCUSD",1732148157671,0.000856,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148158579,0.000856,94371.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148159239,0.000856,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148160178,0.000856,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148160397,0.000856,94371.0,94365.0,0.169554]
["bitfinex","BTCUSD",1732148160642,0.000856,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148160833,0.106821,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148161048,0.000856,94371.0,94365.0,0.169554]
["bitfinex","BTCUSD",1732148161197,0.000856,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148161397,0.09592044,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148161813,0.09592044,94371.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732148163017,0.000856,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148163398,0.000856,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148164228,0.000856,94371.0,94365.0,0.169554]
["bitfinex","BTCUSD",1732148164519,0.000856,94371.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148164744,0.000856,94371.0,94365.0,0.169554]
["bitfinex","BTCUSD",1732148164939,0.000856,94371.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148165319,0.10597,94366.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148165523,0.09506444,94368.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148165674,0.105968,94368.0,94363.0,0.1076842]
["bitfinex","BTCUSD",1732148165932,0.09506444,94369.0,94363.0,0.1076842]
["bitfinex","BTCUSD",1732148165933,0.09506444,94367.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148166141,0.09506444,94367.0,94363.0,0.1076842]
["bitfinex","BTCUSD",1732148166355,0.09506444,94367.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148166563,0.09506444,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732148166783,0.09506444,94368.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732148168491,0.09506444,94368.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148168492,0.095061,94368.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148168908,0.095061,94368.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732148169348,0.095061,94369.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732148169567,0.000856,94371.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732148169783,0.0472,94369.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148169988,0.452094,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148170202,0.73001672,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148170411,0.97486726,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148170614,0.8462773,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148170824,0.8412773,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148171038,0.73421475,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148171648,0.73221475,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148174393,0.96958325,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148174638,0.97158325,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148174781,0.38328515,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148175833,0.97108433,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148176059,0.39065243,94364.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148176350,0.00719803,94364.0,94363.0,0.1076852]
["bitfinex","BTCUSD",1732148176486,0.09578416,94371.0,94363.0,0.1076852]
["bitfinex","BTCUSD",1732148176487,0.000856,94371.0,94363.0,0.1076852]
["bitfinex","BTCUSD",1732148176674,0.00723939,94370.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148177236,0.00723939,94370.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732148177440,0.21917039,94370.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148177644,0.105968,94368.0,94363.0,0.0017122]
["bitfinex","BTCUSD",1732148178076,0.00721871,94367.0,94363.0,0.1712682]
["bitfinex","BTCUSD",1732148178207,0.00721871,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732148178427,0.000856,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732148178625,0.000856,94371.0,94370.0,0.184865]
["bitfinex","BTCUSD",1732148180934,0.000856,94371.0,94370.0,0.1859246]
["bitfinex","BTCUSD",1732148181370,0.000856,94371.0,94370.0,0.29303972]
["bitfinex","BTCUSD",1732148181521,0.000856,94371.0,94370.0,0.39198012]
["bitfinex","BTCUSD",1732148185400,0.000856,94371.0,94370.0,0.1]
["bitfinex","BTCUSD",1732148185625,0.000856,94371.0,94370.0,0.20702449]
["bitfinex","BTCUSD",1732148186817,0.000856,94371.0,94370.0,0.32413961]
["bitfinex","BTCUSD",1732148187141,0.000856,94371.0,94370.0,0.32308012]
["bitfinex","BTCUSD",1732148188519,0.000856,94371.0,94370.0,0.39008012]
["bitfinex","BTCUSD",1732148188967,0.000856,94371.0,94370.0,0.40008012]
["bitfinex","BTCUSD",1732148189198,0.000856,94371.0,94370.0,0.39008012]
["bitfinex","BTCUSD",1732148189404,0.000856,94371.0,94370.0,0.40008012]
["bitfinex","BTCUSD",1732148192840,0.000856,94371.0,94370.0,0.44908012]
["bitfinex","BTCUSD",1732148200596,0.000856,94371.0,94370.0,0.45908012]
["bitfinex","BTCUSD",1732148201687,0.000856,94371.0,94370.0,0.46108012]
["bitfinex","BTCUSD",1732148202395,0.0002,94379.0,94370.0,0.46108012]
["bitfinex","BTCUSD",1732148202396,0.0002,94379.0,94378.0,0.58587648]
["bitfinex","BTCUSD",1732148202623,0.0008558,94383.0,94382.0,0.205952]
["bitfinex","BTCUSD",1732148202860,0.0008558,94383.0,94382.0,0.43468667]
["bitfinex","BTCUSD",1732148203099,0.0008558,94383.0,94382.0,0.43362736]
["bitfinex","BTCUSD",1732148203556,0.0008558,94383.0,94382.0,0.31306712]
["bitfinex","BTCUSD",1732148204244,0.0008558,94383.0,94382.0,0.43362736]
["bitfinex","BTCUSD",1732148205163,0.0008558,94383.0,94382.0,0.47662437]
["bitfinex","BTCUSD",1732148206893,0.0008558,94383.0,94382.0,0.35606413]
["bitfinex","BTCUSD",1732148207090,0.0008558,94383.0,94382.0,0.47662437]
["bitfinex","BTCUSD",1732148209851,0.0008558,94383.0,94382.0,0.36950925]
["bitfinex","BTCUSD",1732148212371,0.0008558,94383.0,94382.0,0.24894901]
["bitfinex","BTCUSD",1732148218806,0.0008558,94383.0,94382.0,0.32946409]
["bitfinex","BTCUSD",1732148221228,0.0008558,94383.0,94382.0,0.37716409]
["bitfinex","BTCUSD",1732148221376,0.0008558,94383.0,94382.0,0.45767917]
["bitfinex","BTCUSD",1732148221583,0.0008558,94383.0,94382.0,0.37716409]
["bitfinex","BTCUSD",1732148225882,0.0008558,94383.0,94382.0,0.32946409]
["bitfinex","BTCUSD",1732148227844,0.0008558,94383.0,94382.0,0.53789809]
["bitfinex","BTCUSD",1732148249022,0.0008558,94383.0,94382.0,0.73552829]
["bitfinex","BTCUSD",1732148249249,0.0008558,94383.0,94382.0,0.70341321]
["bitfinex","BTCUSD",1732148249475,0.0008558,94383.0,94382.0,0.79770181]
["bitfinex","BTCUSD",1732148249827,0.0008558,94383.0,94382.0,0.70341321]
["bitfinex","BTCUSD",1732148252646,0.0008558,94383.0,94382.0,0.78392829]
["bitfinex","BTCUSD",1732148253060,0.0008558,94383.0,94382.0,0.70341321]
["bitfinex","BTCUSD",1732148253438,0.0008558,94383.0,94382.0,0.78392829]
["bitfinex","BTCUSD",1732148253773,0.0008558,94383.0,94382.0,0.86422829]
["bitfinex","BTCUSD",1732148254005,0.0008558,94383.0,94382.0,0.78371321]
["bitfinex","BTCUSD",1732148254870,0.0008558,94383.0,94382.0,0.86422829]
["bitfinex","BTCUSD",1732148256191,0.0008558,94383.0,94382.0,1.00562902]
["bitfinex","BTCUSD",1732148256542,0.0008558,94383.0,94382.0,1.00762902]
["bitfinex","BTCUSD",1732148256868,0.0008558,94383.0,94382.0,1.00562902]
["bitfinex","BTCUSD",1732148257245,0.0008558,94383.0,94382.0,0.78371321]
["bitfinex","BTCUSD",1732148258473,0.0002,94399.0,94382.0,0.78371321]
["bitfinex","BTCUSD",1732148258474,0.0002,94399.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732148258672,0.0002,94399.0,94398.0,0.39462337]
["bitfinex","BTCUSD",1732148259032,0.0002,94399.0,94398.0,0.3935642]
["bitfinex","BTCUSD",1732148260571,0.0002,94399.0,94398.0,0.43642745]
["bitfinex","BTCUSD",1732148260939,0.0002,94399.0,94398.0,0.56352745]
["bitfinex","BTCUSD",1732148261970,0.0002,94399.0,94398.0,0.57352745]
["bitfinex","BTCUSD",1732148263012,0.0002,94399.0,94398.0,0.65404253]
["bitfinex","BTCUSD",1732148264511,0.0002,94399.0,94398.0,0.57352745]
["bitfinex","BTCUSD",1732148265211,0.0002,94399.0,94398.0,0.65404253]
["bitfinex","BTCUSD",1732148265432,0.0002,94399.0,94398.0,0.57352745]
["bitfinex","BTCUSD",1732148266675,0.0002,94399.0,94398.0,0.32182848]
["bitfinex","BTCUSD",1732148266676,0.0010559,94399.0,94398.0,0.32182848]
["bitfinex","BTCUSD",1732148266885,0.0010559,94399.0,94398.0,0.60827756]
["bitfinex","BTCUSD",1732148267506,0.0010559,94399.0,94398.0,0.61827756]
["bitfinex","BTCUSD",1732148268326,0.0010559,94399.0,94398.0,0.53776248]
["bitfinex","BTCUSD",1732148268957,0.0010559,94399.0,94398.0,0.52776248]
["bitfinex","BTCUSD",1732148269154,0.0010559,94399.0,94398.0,0.53776248]
["bitfinex","BTCUSD",1732148269329,0.0010559,94399.0,94398.0,0.61827756]
["bitfinex","BTCUSD",1732148269525,0.0010559,94399.0,94398.0,0.53776248]
["bitfinex","BTCUSD",1732148274481,0.0010559,94399.0,94398.0,0.61827756]
["bitfinex","BTCUSD",1732148274679,9e-07,94399.0,94398.0,0.62027756]
["bitfinex","BTCUSD",1732148276172,9e-07,94399.0,94398.0,0.61827756]
["bitfinex","BTCUSD",1732148277704,0.0008558,94400.0,94399.0,0.227933]
["bitfinex","BTCUSD",1732148277705,7e-07,94400.0,94399.0,0.227933]
["bitfinex","BTCUSD",1732148277925,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148278127,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148278638,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148280095,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148280333,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148280799,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148281207,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148281424,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148281780,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148282193,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148286420,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148286829,7e-07,94400.0,94399.0,0.33504812]
["bitfinex","BTCUSD",1732148287305,7e-07,94400.0,94399.0,0.33304812]
["bitfinex","BTCUSD",1732148288944,7e-07,94400.0,94399.0,0.4035632]
["bitfinex","BTCUSD",1732148292728,0.0479007,94400.0,94399.0,0.205933]
["bitfinex","BTCUSD",1732148292953,0.1287007,94400.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732148293613,0.1287007,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148296547,0.1287007,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148296952,0.1287007,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148297158,0.1287007,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148298119,0.1287007,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148298318,0.1287007,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148301683,0.34174782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148301921,0.36474782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148303461,0.23581582,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148303671,0.23581582,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148304317,0.23581582,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148305428,0.23581582,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148306046,0.23581582,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148306253,0.23581582,94400.0,94399.0,0.107645]
["bitfinex","BTCUSD",1732148308763,0.23581582,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148308764,0.34174782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148308967,0.36474782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148309574,0.38474782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148310487,0.42913048,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148310688,0.42713048,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148310893,0.42913048,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148311097,0.53619303,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148311303,0.42913048,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148311595,0.42713048,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148311876,0.38474782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148313415,0.38674782,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148314046,0.500957,94400.0,94399.0,0.001712]
["bitfinex","BTCUSD",1732148314241,0.273633,94399.0,94398.0,0.0017116]
["bitfinex","BTCUSD",1732148314571,0.4949573,94399.0,94398.0,0.0017116]
["bitfinex","BTCUSD",1732148314857,0.34216608,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148315046,0.4492812,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148315453,0.47257377,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148316097,0.4592812,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148317255,0.4612812,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148317943,0.4592812,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148318376,0.37876612,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148319038,0.25281512,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148319612,0.25281512,94383.0,94382.0,0.314386]
["bitfinex","BTCUSD",1732148319839,0.10711512,94383.0,94382.0,0.314386]
["bitfinex","BTCUSD",1732148324720,0.10711512,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148324935,0.35806022,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148325819,0.32436612,94383.0,94382.0,0.208434]
["bitfinex","BTCUSD",1732148328062,0.32436612,94383.0,94382.0,0.210146]
["bitfinex","BTCUSD",1732148329082,0.4015056,94383.0,94382.0,0.210146]
["bitfinex","BTCUSD",1732148329281,0.4939997,94383.0,94382.0,0.210146]
["bitfinex","BTCUSD",1732148329645,0.148954,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148329854,0.26191512,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148330065,0.36586912,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148330312,0.43293167,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148330474,0.44607555,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148330695,0.337013,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148330952,0.654883,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148331213,0.656883,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148331635,0.70224715,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148332112,0.70324715,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148332565,0.69824715,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148332773,0.654883,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148333604,0.76394555,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148333802,0.655883,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148334208,0.657883,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148334402,0.656583,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148335483,0.65889993,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148336285,0.69259403,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148336453,0.71774244,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148337252,0.81241472,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148338154,0.71774244,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148338402,0.71790807,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148339575,0.74090807,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148339830,1.09075281,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148340268,1.09080679,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148341672,1.05711269,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148341940,1.05611269,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148342048,1.00396428,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148342453,1.19355859,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148343140,1.19555859,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148343346,0.75286505,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148343752,0.65806556,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148343948,0.64243912,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148344090,0.65598923,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148344295,0.65698923,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148344503,0.89445739,94380.0,94379.0,0.0017118]
["bitfinex","BTCUSD",1732148344724,0.105964,94371.0,94364.0,0.1076842]
["bitfinex","BTCUSD",1732148344946,0.22662923,94371.0,94364.0,0.1076842]
["bitfinex","BTCUSD",1732148345866,0.22662923,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732148346087,0.22662923,94371.0,94364.0,0.1076832]
["bitfinex","BTCUSD",1732148346522,0.22662923,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148347690,0.22663188,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148350409,0.21307912,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148350860,0.22665992,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148351341,0.21307912,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148352367,0.22665992,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148352596,0.21307912,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148353066,0.22665992,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148353241,0.21307912,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148353438,0.22644373,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148356539,0.21307912,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148356718,0.22647791,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148357704,0.12051391,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148357888,0.12051391,94371.0,94370.0,0.108677]
["bitfinex","BTCUSD",1732148358087,0.12051391,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148358287,0.22647791,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148359076,0.54434791,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148360446,0.58065946,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148360783,0.43838391,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148361162,0.53341796,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148361341,0.53377717,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148361544,0.43874312,94371.0,94370.0,0.108677]
["bitfinex","BTCUSD",1732148361910,0.43874312,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148362704,0.43848352,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148362929,0.43848353,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148365921,0.42498512,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148366073,0.43849795,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148366281,0.53355103,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148366484,0.43849795,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148368035,0.53355103,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148368238,0.43849795,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148368538,0.58107757,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148368783,0.68704157,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148368989,0.89549463,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148369198,1.15523277,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148369576,1.28203277,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148369780,1.10149515,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148369983,1.14997924,94371.0,94370.0,0.002712]
["bitfinex","BTCUSD",1732148370254,0.105971,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148370461,0.57763163,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148370670,0.89568911,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148370921,0.89768911,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148371958,1.33292517,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148372181,1.25655166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148372404,1.25755166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148372809,1.29058432,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148373019,1.25855166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148373228,1.25755166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148373480,1.25655166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148373690,1.25955166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148374627,1.26055166,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148376164,1.15148911,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148376508,1.23206829,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148378481,1.21855546,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148378727,1.23203987,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148380793,1.51706706,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148380996,1.34110242,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148382311,1.23203987,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148385027,1.21855546,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148385222,1.23197651,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148385987,1.4694057,94365.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732148388999,1.4694057,94365.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148389000,0.230972,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148389218,0.81179088,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148389425,1.02059833,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148390057,1.02159833,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148391023,1.02145837,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148391205,1.02345837,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148391859,1.26088463,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148392069,1.02345837,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148392237,1.0374223,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148392419,1.21407875,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148392617,1.22116977,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148392832,1.18220584,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148393037,0.9922683,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148393236,0.54104814,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148393708,0.68349454,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148394740,0.69655684,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148395031,0.68349454,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148395231,0.69655684,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148396101,0.69657536,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148396343,0.55411044,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148396755,0.66317299,94364.0,94363.0,0.00111999]
["bitfinex","BTCUSD",1732148397792,0.44813844,94364.0,94363.0,0.18767217]
["bitfinex","BTCUSD",1732148397996,0.43507614,94364.0,94363.0,0.23287217]
["bitfinex","BTCUSD",1732148398394,0.43507614,94364.0,94363.0,0.31147217]
["bitfinex","BTCUSD",1732148398395,0.42698512,94364.0,94363.0,0.31147217]
["bitfinex","BTCUSD",1732148398600,0.42698512,94364.0,94363.0,0.23089299]
["bitfinex","BTCUSD",1732148399017,0.42498512,94364.0,94363.0,0.23089299]
["bitfinex","BTCUSD",1732148399608,0.42498512,94364.0,94363.0,0.31147217]
["bitfinex","BTCUSD",1732148400487,0.31787,94364.0,94363.0,0.31147217]
["bitfinex","BTCUSD",1732148400602,0.31787,94364.0,94363.0,0.32147217]
["bitfinex","BTCUSD",1732148401236,0.31787,94364.0,94363.0,0.1097615]
["bitfinex","BTCUSD",1732148401478,0.31787,94364.0,94363.0,0.2157345]
["bitfinex","BTCUSD",1732148401688,0.31787,94364.0,94363.0,0.25931976]
["bitfinex","BTCUSD",1732148402700,0.31787,94364.0,94363.0,0.44989894]
["bitfinex","BTCUSD",1732148403676,0.31787,94364.0,94363.0,0.45989894]
["bitfinex","BTCUSD",1732148403901,0.18977,94364.0,94363.0,0.56701406]
["bitfinex","BTCUSD",1732148404091,0.0008563,94370.0,94369.0,0.01]
["bitfinex","BTCUSD",1732148404354,0.0008563,94370.0,94369.0,0.37818483]
["bitfinex","BTCUSD",1732148404591,0.0008563,94370.0,94369.0,0.37712536]
["bitfinex","BTCUSD",1732148404834,0.0008563,94370.0,94369.0,0.33650249]
["bitfinex","BTCUSD",1732148405352,0.0008563,94370.0,94369.0,0.37720249]
["bitfinex","BTCUSD",1732148406069,0.0008563,94370.0,94369.0,0.39720249]
["bitfinex","BTCUSD",1732148406307,3e-07,94370.0,94369.0,0.50431761]
["bitfinex","BTCUSD",1732148406775,0.0008562,94380.0,94369.0,0.50431761]
["bitfinex","BTCUSD",1732148406776,0.0008562,94380.0,94378.0,0.35649149]
["bitfinex","BTCUSD",1732148407415,2e-07,94380.0,94378.0,0.37107098]
["bitfinex","BTCUSD",1732148407615,0.000856,94398.0,94375.0,0.201324]
["bitfinex","BTCUSD",1732148407616,0.000856,94398.0,94397.0,0.230035]
["bitfinex","BTCUSD",1732148407805,0.000856,94398.0,94397.0,0.38717049]
["bitfinex","BTCUSD",1732148412411,0.000856,94398.0,94397.0,0.4305005]
["bitfinex","BTCUSD",1732148414423,0.000856,94398.0,94397.0,0.58061562]
["bitfinex","BTCUSD",1732148416408,7e-07,94400.0,94399.0,0.145933]
["bitfinex","BTCUSD",1732148416723,7e-07,94400.0,94399.0,0.41980714]
["bitfinex","BTCUSD",1732148416950,7e-07,94400.0,94399.0,0.41874812]
["bitfinex","BTCUSD",1732148417360,7e-07,94400.0,94399.0,0.41674812]
["bitfinex","BTCUSD",1732148417562,7e-07,94400.0,94399.0,0.41874812]
["bitfinex","BTCUSD",1732148417723,0.0008163,94405.0,94404.0,0.38946249]
["bitfinex","BTCUSD",1732148417922,0.0008163,94405.0,94404.0,0.53317761]
["bitfinex","BTCUSD",1732148418375,0.0008163,94405.0,94404.0,0.53517761]
["bitfinex","BTCUSD",1732148418609,3e-07,94405.0,94404.0,0.53927761]
["bitfinex","BTCUSD",1732148418761,3e-07,94405.0,94404.0,0.53727761]
["bitfinex","BTCUSD",1732148419308,8e-07,94409.0,94408.0,0.04]
["bitfinex","BTCUSD",1732148419503,8e-07,94409.0,94408.0,0.39269707]
["bitfinex","BTCUSD",1732148419634,8e-07,94409.0,94408.0,0.39163812]
["bitfinex","BTCUSD",1732148420886,8e-07,94409.0,94408.0,0.51217361]
["bitfinex","BTCUSD",1732148421289,8e-07,94409.0,94408.0,0.51017361]
["bitfinex","BTCUSD",1732148421487,8e-07,94409.0,94408.0,0.51217361]
["bitfinex","BTCUSD",1732148422100,8e-07,94409.0,94408.0,0.51427361]
["bitfinex","BTCUSD",1732148423502,8e-07,94409.0,94408.0,0.51627361]
["bitfinex","BTCUSD",1732148423886,8e-07,94409.0,94408.0,0.51427361]
["bitfinex","BTCUSD",1732148426572,8e-07,94409.0,94408.0,0.51627361]
["bitfinex","BTCUSD",1732148426800,8e-07,94409.0,94408.0,0.51427361]
["bitfinex","BTCUSD",1732148427300,8e-07,94409.0,94408.0,0.43574358]
["bitfinex","BTCUSD",1732148428055,8e-07,94409.0,94408.0,0.55627907]
["bitfinex","BTCUSD",1732148428489,8e-07,94409.0,94408.0,0.43774358]
["bitfinex","BTCUSD",1732148428725,8e-07,94409.0,94408.0,0.43574358]
["bitfinex","BTCUSD",1732148429395,8e-07,94409.0,94408.0,0.43774358]
["bitfinex","BTCUSD",1732148429610,8e-07,94409.0,94408.0,0.43574358]
["bitfinex","BTCUSD",1732148430506,8e-07,94409.0,94408.0,0.43774358]
["bitfinex","BTCUSD",1732148430732,8e-07,94409.0,94408.0,0.59862804]
["bitfinex","BTCUSD",1732148433300,8e-07,94409.0,94408.0,0.59662804]
["bitfinex","BTCUSD",1732148433557,3e-07,94419.0,94418.0,0.125912]
["bitfinex","BTCUSD",1732148433853,3e-07,94419.0,94418.0,0.38785539]
["bitfinex","BTCUSD",1732148434068,3e-07,94419.0,94418.0,0.38679646]
["bitfinex","BTCUSD",1732148434584,3e-07,94419.0,94418.0,0.30635423]
["bitfinex","BTCUSD",1732148435251,3e-07,94419.0,94418.0,0.38679646]
["bitfinex","BTCUSD",1732148437106,3e-07,94419.0,94418.0,0.43066201]
["bitfinex","BTCUSD",1732148438133,3e-07,94419.0,94418.0,0.35021978]
["bitfinex","BTCUSD",1732148438394,0.000856,94442.0,94438.0,0.125889]
["bitfinex","BTCUSD",1732148438607,0.000856,94442.0,94438.0,0.225889]
["bitfinex","BTCUSD",1732148438832,0.000856,94442.0,94438.0,0.38677346]
["bitfinex","BTCUSD",1732148439057,0.000856,94442.0,94438.0,0.30633123]
["bitfinex","BTCUSD",1732148439551,0.07659356,94446.0,94445.0,0.27676546]
["bitfinex","BTCUSD",1732148439973,0.08253725,94446.0,94445.0,0.28676546]
["bitfinex","BTCUSD",1732148440186,0.08253725,94446.0,94445.0,0.38676546]
["bitfinex","BTCUSD",1732148440390,0.07659356,94446.0,94445.0,0.38676546]
["bitfinex","BTCUSD",1732148440589,0.0483,94455.0,94449.0,0.01]
["bitfinex","BTCUSD",1732148440795,0.0483,94455.0,94449.0,0.115877]
["bitfinex","BTCUSD",1732148441002,0.21593604,94450.0,94449.0,0.115877]
["bitfinex","BTCUSD",1732148442548,0.21593604,94450.0,94449.0,0.16952084]
["bitfinex","BTCUSD",1732148443003,0.29263604,94450.0,94449.0,0.15952084]
["bitfinex","BTCUSD",1732148443238,0.34053604,94450.0,94449.0,0.15952084]
["bitfinex","BTCUSD",1732148445708,0.34139204,94450.0,94449.0,0.15952084]
["bitfinex","BTCUSD",1732148446510,0.34139204,94450.0,94449.0,0.16952084]
["bitfinex","BTCUSD",1732148447417,0.29349204,94450.0,94449.0,0.16952084]
["bitfinex","BTCUSD",1732148447796,0.21679204,94450.0,94449.0,0.16952084]
["bitfinex","BTCUSD",1732148449155,0.21679204,94450.0,94449.0,0.42323596]
["bitfinex","BTCUSD",1732148449381,0.21679204,94450.0,94449.0,0.38663596]
["bitfinex","BTCUSD",1732148450766,0.21679204,94450.0,94449.0,0.38863596]
["bitfinex","BTCUSD",1732148451450,0.21679204,94450.0,94449.0,0.38663596]
["bitfinex","BTCUSD",1732148451700,0.0008563,94465.0,94464.0,0.33622174]
["bitfinex","BTCUSD",1732148452916,0.0808563,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732148453135,0.0808563,94465.0,94458.0,0.19056]
["bitfinex","BTCUSD",1732148453136,0.0451,94462.0,94452.0,0.01]
["bitfinex","BTCUSD",1732148453344,0.1257,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732148453622,0.1257,94461.0,94453.0,0.19057]
["bitfinex","BTCUSD",1732148453623,0.0806,94460.0,94453.0,0.19057]
["bitfinex","BTCUSD",1732148453861,0.0806,94460.0,94447.0,0.01]
["bitfinex","BTCUSD",1732148453862,0.0806,94460.0,94454.0,0.190568]
["bitfinex","BTCUSD",1732148454108,0.0806,94458.0,94450.0,0.01]
["bitfinex","BTCUSD",1732148454398,0.18771512,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732148455381,0.18771512,94458.0,94451.0,0.190575]
["bitfinex","BTCUSD",1732148455629,0.18771512,94458.0,94448.0,0.01]
["bitfinex","BTCUSD",1732148455630,0.0806,94457.0,94448.0,0.01]
["bitfinex","BTCUSD",1732148455879,0.0806,94457.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732148456364,0.0806,94457.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732148456582,0.0806,94457.0,94450.0,0.190577]
["bitfinex","BTCUSD",1732148456829,0.105871,94455.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732148457058,0.10711512,94458.0,94447.0,0.01]
["bitfinex","BTCUSD",1732148457059,0.1257,94454.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732148458427,0.0753,94453.0,94449.0,0.190579]
["bitfinex","BTCUSD",1732148458573,0.0753,94451.0,94446.0,0.190585]
["bitfinex","BTCUSD",1732148458800,0.0753,94451.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148458946,0.0753,94451.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732148459582,0.0753,94451.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732148459981,0.0753,94451.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732148460093,0.0753,94451.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460094,0.0753,94449.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460298,0.21174,94456.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460299,0.0487,94447.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460501,0.18241512,94448.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460502,0.105882,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148460707,0.18241512,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148461488,0.18241512,94444.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148461907,0.18241512,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148462330,0.33699712,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148462559,0.23111512,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148463376,0.23111512,94444.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148463907,0.124,94444.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148464387,0.0753,94444.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148464612,0.0753,94444.0,94443.0,0.1275944]
["bitfinex","BTCUSD",1732148465266,0.0487,94454.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732148468198,0.0487,94454.0,94448.0,0.01]
["bitfinex","BTCUSD",1732148468199,0.0791,94453.0,94448.0,0.01]
["bitfinex","BTCUSD",1732148468379,0.0791,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732148471697,0.0641,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732148473788,0.0641,94453.0,94452.0,0.115873]
["bitfinex","BTCUSD",1732148474699,0.0641,94453.0,94449.0,0.200579]
["bitfinex","BTCUSD",1732148474927,0.0641,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732148479564,0.0641,94453.0,94452.0,0.115873]
["bitfinex","BTCUSD",1732148479782,0.0008557,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732148480009,0.0008557,94458.0,94457.0,0.115868]
["bitfinex","BTCUSD",1732148480860,0.0008557,94458.0,94457.0,0.15841693]
["bitfinex","BTCUSD",1732148481063,0.0008557,94458.0,94457.0,0.14841693]
["bitfinex","BTCUSD",1732148481277,0.0008557,94458.0,94457.0,0.15841693]
["bitfinex","BTCUSD",1732148489339,0.0008557,94458.0,94457.0,0.14841693]
["bitfinex","BTCUSD",1732148489538,0.0008557,94458.0,94457.0,0.15841693]
["bitfinex","BTCUSD",1732148490903,0.0008557,94458.0,94457.0,0.115868]
["bitfinex","BTCUSD",1732148491111,0.16056197,94458.0,94454.0,0.179981]
["bitfinex","BTCUSD",1732148491322,0.16056197,94458.0,94449.0,0.01]
["bitfinex","BTCUSD",1732148491323,0.0805,94454.0,94449.0,0.01]
["bitfinex","BTCUSD",1732148491535,0.0493,94450.0,94446.0,0.01]
["bitfinex","BTCUSD",1732148491738,0.0493,94450.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732148491739,0.1298,94450.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732148492152,0.0805,94449.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732148492385,0.0805,94449.0,94444.0,0.18]
["bitfinex","BTCUSD",1732148492588,0.0805,94449.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148492589,0.15641512,94448.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732148492795,0.0805,94447.0,94444.0,0.179999]
["bitfinex","BTCUSD",1732148493030,0.15641512,94448.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148493031,0.18761512,94446.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148493214,0.0805,94445.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732148494049,0.1298,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148494260,0.34279712,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148494480,0.35719258,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148494682,0.25131058,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148495105,0.33285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148495555,0.22697712,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148495709,0.33285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148495924,0.22697712,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148496210,0.33285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148497264,0.22697712,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148497624,0.33285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148497824,0.34711338,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148498045,0.45671013,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148498704,0.80701207,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148498875,0.99681029,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148499050,0.80701207,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148499829,0.70741532,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148500218,0.88290896,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148500424,0.70707652,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148500671,0.49905262,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148501375,0.34285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148501835,0.33285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148502211,0.34285912,94444.0,94443.0,0.0017114]
["bitfinex","BTCUSD",1732148502551,0.119862,94444.0,94443.0,0.1075944]
["bitfinex","BTCUSD",1732148502677,0.0765557,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732148506826,0.0765557,94453.0,94452.0,0.1075844]
["bitfinex","BTCUSD",1732148513429,0.0008557,94453.0,94452.0,0.1075844]
["bitfinex","BTCUSD",1732148513832,0.0008557,94453.0,94452.0,0.1175844]
["bitfinex","BTCUSD",1732148514629,0.0008557,94453.0,94452.0,0.2175844]
["bitfinex","BTCUSD",1732148514897,0.0008557,94453.0,94452.0,0.21864288]
["bitfinex","BTCUSD",1732148516459,0.0008557,94453.0,94452.0,0.33469952]
["bitfinex","BTCUSD",1732148517534,0.0008557,94453.0,94452.0,0.32469952]
["bitfinex","BTCUSD",1732148518504,0.0008557,94453.0,94452.0,0.2175844]
["bitfinex","BTCUSD",1732148519037,0.0008557,94453.0,94452.0,0.21864297]
["bitfinex","BTCUSD",1732148520475,0.0008557,94453.0,94452.0,0.2175844]
["bitfinex","BTCUSD",1732148529592,0.0008563,94465.0,94458.0,0.02]
["bitfinex","BTCUSD",1732148529796,0.0008,94486.0,94478.0,0.23629338]
["bitfinex","BTCUSD",1732148530866,0.0008,94486.0,94478.0,0.19619999]
["bitfinex","BTCUSD",1732148531087,0.0008,94486.0,94478.0,0.19725824]
["bitfinex","BTCUSD",1732148531281,0.0008,94486.0,94478.0,0.30437336]
["bitfinex","BTCUSD",1732148531500,0.0008,94486.0,94485.0,0.215836]
["bitfinex","BTCUSD",1732148531703,0.0008,94486.0,94485.0,0.37760612]
["bitfinex","BTCUSD",1732148531929,0.0008,94486.0,94485.0,0.37654798]
["bitfinex","BTCUSD",1732148532360,0.0008,94486.0,94485.0,0.4936631]
["bitfinex","BTCUSD",1732148532558,0.0008,94486.0,94485.0,0.5229631]
["bitfinex","BTCUSD",1732148532771,1e-06,94486.0,94485.0,0.484504]
["bitfinex","BTCUSD",1732148533101,6e-07,94495.0,94494.0,0.215826]
["bitfinex","BTCUSD",1732148533306,6e-07,94495.0,94494.0,0.45425204]
["bitfinex","BTCUSD",1732148533559,6e-07,94495.0,94494.0,0.476194]
["bitfinex","BTCUSD",1732148534218,6e-07,94495.0,94494.0,0.59644688]
["bitfinex","BTCUSD",1732148534745,6e-07,94495.0,94494.0,0.60644688]
["bitfinex","BTCUSD",1732148534952,6e-07,94495.0,94494.0,0.463194]
["bitfinex","BTCUSD",1732148535993,6e-07,94495.0,94494.0,0.50554871]
["bitfinex","BTCUSD",1732148536231,6e-07,94495.0,94494.0,0.62580159]
["bitfinex","BTCUSD",1732148536679,6e-07,94495.0,94494.0,0.50554871]
["bitfinex","BTCUSD",1732148536891,6e-07,94495.0,94494.0,0.49554871]
["bitfinex","BTCUSD",1732148537091,6e-07,94495.0,94494.0,0.50554871]
["bitfinex","BTCUSD",1732148537367,6e-07,94495.0,94494.0,0.49554871]
["bitfinex","BTCUSD",1732148537943,6e-07,94495.0,94494.0,0.48554871]
["bitfinex","BTCUSD",1732148538151,6e-07,94495.0,94494.0,0.49554871]
["bitfinex","BTCUSD",1732148538415,6e-07,94495.0,94494.0,0.48554871]
["bitfinex","BTCUSD",1732148538987,6e-07,94495.0,94494.0,0.36761048]
["bitfinex","BTCUSD",1732148539214,6e-07,94495.0,94494.0,0.47343648]
["bitfinex","BTCUSD",1732148539451,6e-07,94495.0,94494.0,0.46343648]
["bitfinex","BTCUSD",1732148540031,6e-07,94495.0,94494.0,0.47343648]
["bitfinex","BTCUSD",1732148540152,6e-07,94495.0,94494.0,0.46343648]
["bitfinex","BTCUSD",1732148540349,6e-07,94495.0,94494.0,0.23607888]
["bitfinex","BTCUSD",1732148543908,6e-07,94495.0,94494.0,0.33607888]
["bitfinex","BTCUSD",1732148544120,6e-07,94495.0,94494.0,0.45633176]
["bitfinex","BTCUSD",1732148546782,6e-07,94495.0,94494.0,0.33607888]
["bitfinex","BTCUSD",1732148548554,6e-07,94495.0,94494.0,0.57344688]
["bitfinex","BTCUSD",1732148548758,6e-07,94495.0,94494.0,0.57544688]
["bitfinex","BTCUSD",1732148549075,6e-07,94495.0,94494.0,0.58344688]
["bitfinex","BTCUSD",1732148550235,0.00876205,94500.0,94494.0,0.58344688]
["bitfinex","BTCUSD",1732148550236,0.00876205,94500.0,94498.0,0.135822]
["bitfinex","BTCUSD",1732148550370,0.00876205,94500.0,94498.0,0.34399514]
["bitfinex","BTCUSD",1732148550574,0.00876205,94500.0,94498.0,0.34293712]
["bitfinex","BTCUSD",1732148551421,0.00876205,94500.0,94498.0,0.36593712]
["bitfinex","BTCUSD",1732148551594,1e-06,94499.0,94498.0,0.36593712]
["bitfinex","BTCUSD",1732148553030,1e-06,94499.0,94498.0,0.33293712]
["bitfinex","BTCUSD",1732148554378,0.00633843,94508.0,94505.0,0.01]
["bitfinex","BTCUSD",1732148554379,7.2e-07,94508.0,94505.0,0.01]
["bitfinex","BTCUSD",1732148554598,0.000856,94514.0,94501.0,0.17989]
["bitfinex","BTCUSD",1732148554599,0.000856,94514.0,94510.0,0.32606088]
["bitfinex","BTCUSD",1732148554866,0.000856,94514.0,94510.0,0.433176]
["bitfinex","BTCUSD",1732148555068,0.000856,94514.0,94510.0,0.443176]
["bitfinex","BTCUSD",1732148555717,0.000856,94514.0,94510.0,0.453176]
["bitfinex","BTCUSD",1732148558204,0.000856,94514.0,94510.0,0.49548422]
["bitfinex","BTCUSD",1732148558426,0.000856,94514.0,94510.0,0.3883691]
["bitfinex","BTCUSD",1732148559201,0.000856,94514.0,94510.0,0.3783691]
["bitfinex","BTCUSD",1732148559431,0.08852525,94511.0,94510.0,0.3783691]
["bitfinex","BTCUSD",1732148562922,0.00622525,94511.0,94510.0,0.3783691]
["bitfinex","BTCUSD",1732148565375,8e-08,94514.0,94513.0,0.115805]
["bitfinex","BTCUSD",1732148565646,8e-08,94514.0,94513.0,0.21686285]
["bitfinex","BTCUSD",1732148568950,0.00627701,94515.0,94514.0,0.215804]
["bitfinex","BTCUSD",1732148568951,9e-08,94515.0,94514.0,0.215804]
["bitfinex","BTCUSD",1732148569355,9e-08,94515.0,94514.0,0.21686186]
["bitfinex","BTCUSD",1732148569559,0.0008559,94541.0,94524.0,0.105793]
["bitfinex","BTCUSD",1732148569823,0.0008559,94541.0,94527.0,0.105789]
["bitfinex","BTCUSD",1732148569993,0.0008559,94541.0,94527.0,0.215789]
["bitfinex","BTCUSD",1732148570395,0.0008559,94541.0,94530.0,0.11]
["bitfinex","BTCUSD",1732148570545,0.0008559,94541.0,94530.0,0.33709661]
["bitfinex","BTCUSD",1732148570754,0.0008559,94541.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148570958,0.0008559,94541.0,94536.0,0.33603188]
["bitfinex","BTCUSD",1732148572553,0.08884817,94537.0,94536.0,0.33603188]
["bitfinex","BTCUSD",1732148576843,0.08884817,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148578152,0.09378201,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148578528,0.14338201,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148578741,0.15916327,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148579292,0.14338201,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148579995,0.1458934,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148580231,0.14341486,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148580345,0.1592039,94537.0,94536.0,0.23603188]
["bitfinex","BTCUSD",1732148580547,0.15920446,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148580745,0.15423777,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148581967,0.13844817,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148582168,0.15424189,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148582370,0.13844817,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148582568,0.26136172,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148582768,0.26136172,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148582972,0.26136172,94537.0,94536.0,0.22603188]
["bitfinex","BTCUSD",1732148583174,0.26136172,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148583906,0.1542466,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148585316,0.13844817,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148587053,0.15426083,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148587281,0.13844817,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732148587756,0.00984817,94537.0,94536.0,0.205779]
["bitfinex","BTCUSD",1732148587972,0.00984817,94537.0,94536.0,0.20683668]
["bitfinex","BTCUSD",1732148588189,0.00984817,94537.0,94536.0,0.205779]
["bitfinex","BTCUSD",1732148589293,0.09184817,94537.0,94536.0,0.205779]
["bitfinex","BTCUSD",1732148591347,0.09184817,94537.0,94536.0,0.2074914]
["bitfinex","BTCUSD",1732148592218,0.13794817,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148596881,0.09184817,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148599204,0.09172766,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148604778,0.09258386,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148605510,0.09258386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148607253,0.09258386,94537.0,94536.0,0.23006803]
["bitfinex","BTCUSD",1732148611148,0.09258386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148612874,0.01058386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148619369,0.00938386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148625880,0.08578386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148627106,0.05578386,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148628956,0.05664006,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148630688,0.05664006,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148630898,0.05664006,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148631525,0.05664006,94537.0,94536.0,0.1074914]
["bitfinex","BTCUSD",1732148631745,0.05664006,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148633987,0.0008562,94537.0,94536.0,0.18776503]
["bitfinex","BTCUSD",1732148635776,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148636083,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148637104,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148638193,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148638595,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148638775,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148639300,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148639718,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148641444,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148641646,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148642378,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148642584,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148643354,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148647082,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148649129,0.0008562,94537.0,94536.0,0.2074914]
["bitfinex","BTCUSD",1732148649330,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148652287,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148654140,0.0008562,94537.0,94536.0,0.28776503]
["bitfinex","BTCUSD",1732148654548,0.0008562,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148657084,2e-07,94537.0,94536.0,0.36803866]
["bitfinex","BTCUSD",1732148657288,6.7e-07,94540.0,94537.0,0.269245]
["bitfinex","BTCUSD",1732148657510,6.7e-07,94540.0,94539.0,0.205776]
["bitfinex","BTCUSD",1732148658098,5.7e-07,94541.0,94540.0,0.205775]
["bitfinex","BTCUSD",1732148658345,5.7e-07,94541.0,94540.0,0.175775]
["bitfinex","BTCUSD",1732148658591,3.4e-07,94548.0,94541.0,0.169237]
["bitfinex","BTCUSD",1732148658742,0.00618933,94549.0,94548.0,0.18603963]
["bitfinex","BTCUSD",1732148658743,6.7e-07,94549.0,94548.0,0.18603963]
["bitfinex","BTCUSD",1732148659165,6.7e-07,94549.0,94548.0,0.27982193]
["bitfinex","BTCUSD",1732148659411,0.01012683,94551.0,94548.0,0.18603963]
["bitfinex","BTCUSD",1732148659545,3.7e-07,94551.0,94550.0,0.18603763]
["bitfinex","BTCUSD",1732148659755,3.7e-07,94551.0,94550.0,0.26903763]
["bitfinex","BTCUSD",1732148660161,0.9059748,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732148660389,0.9059748,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148660390,0.8213708,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148660550,0.7790688,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148661163,0.7579178,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148661606,0.6521628,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148664451,0.6530189,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148664829,0.6530189,94556.0,94555.0,0.28603163]
["bitfinex","BTCUSD",1732148665281,0.6530189,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148668005,0.6530189,94556.0,94555.0,0.26630526]
["bitfinex","BTCUSD",1732148670103,0.6530189,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148674942,0.6530189,94556.0,94555.0,0.205758]
["bitfinex","BTCUSD",1732148675114,0.6530189,94556.0,94555.0,0.36630526]
["bitfinex","BTCUSD",1732148675545,0.24634796,94556.0,94555.0,0.68069401]
["bitfinex","BTCUSD",1732148675724,0.18289496,94556.0,94555.0,0.71369401]
["bitfinex","BTCUSD",1732148675934,0.18289496,94556.0,94555.0,0.71540601]
["bitfinex","BTCUSD",1732148676516,0.09829096,94556.0,94555.0,0.71540601]
["bitfinex","BTCUSD",1732148678532,0.0002,94559.0,94555.0,0.71540601]
["bitfinex","BTCUSD",1732148678533,0.0002,94559.0,94556.0,0.215757]
["bitfinex","BTCUSD",1732148678740,0.0002,94559.0,94556.0,0.32287212]
["bitfinex","BTCUSD",1732148679353,0.0002,94559.0,94558.0,0.115755]
["bitfinex","BTCUSD",1732148679513,0.0002,94559.0,94558.0,0.32287012]
["bitfinex","BTCUSD",1732148680134,0.0002,94559.0,94558.0,0.40314375]
["bitfinex","BTCUSD",1732148680527,0.0002,94559.0,94558.0,0.32287012]
["bitfinex","BTCUSD",1732148680995,0.0002,94559.0,94558.0,0.205755]
["bitfinex","BTCUSD",1732148681187,0.0002,94559.0,94558.0,0.36630226]
["bitfinex","BTCUSD",1732148687855,0.001056,94559.0,94558.0,0.36630226]
["bitfinex","BTCUSD",1732148688052,0.001056,94559.0,94558.0,0.52747589]
["bitfinex","BTCUSD",1732148688269,0.001056,94559.0,94558.0,0.44720226]
["bitfinex","BTCUSD",1732148688864,0.001056,94559.0,94558.0,0.55431738]
["bitfinex","BTCUSD",1732148689069,0.001056,94559.0,94558.0,0.56431738]
["bitfinex","BTCUSD",1732148689760,0.001056,94559.0,94558.0,0.65797423]
["bitfinex","BTCUSD",1732148690241,1e-06,94559.0,94558.0,0.56431738]
["bitfinex","BTCUSD",1732148690404,0.0008557,94574.0,94568.0,0.105744]
["bitfinex","BTCUSD",1732148690688,0.0008557,94574.0,94568.0,0.42176361]
["bitfinex","BTCUSD",1732148690907,0.0008557,94574.0,94568.0,0.42070638]
["bitfinex","BTCUSD",1732148691143,0.0008557,94574.0,94571.0,0.10574]
["bitfinex","BTCUSD",1732148691386,0.01142701,94589.0,94572.0,0.0451]
["bitfinex","BTCUSD",1732148691624,0.01142701,94589.0,94585.0,0.26627226]
["bitfinex","BTCUSD",1732148691863,0.01142701,94589.0,94585.0,0.105725]
["bitfinex","BTCUSD",1732148692081,0.01142701,94589.0,94585.0,0.18599863]
["bitfinex","BTCUSD",1732148692082,0.13432044,94586.0,94585.0,0.18599863]
["bitfinex","BTCUSD",1732148692380,0.13432044,94586.0,94582.0,0.158592]
["bitfinex","BTCUSD",1732148692661,0.0786,94583.0,94580.0,0.158594]
["bitfinex","BTCUSD",1732148692912,0.00992044,94586.0,94567.0,0.08027363]
["bitfinex","BTCUSD",1732148692913,0.0736,94581.0,94567.0,0.08027363]
["bitfinex","BTCUSD",1732148693200,0.105743,94569.0,94559.0,0.04391053]
["bitfinex","BTCUSD",1732148693409,0.01,94566.0,94556.0,0.158636]
["bitfinex","BTCUSD",1732148693676,0.0558,94559.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148693911,0.115757,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148694168,0.22487212,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148694850,0.2404628,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148695275,0.1327058,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148695476,0.24031327,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148695713,0.13255627,94556.0,94555.0,0.001712]
["bitfinex","BTCUSD",1732148696123,0.13255627,94556.0,94555.0,0.10747]
["bitfinex","BTCUSD",1732148696124,0.18631512,94556.0,94555.0,0.10747]
["bitfinex","BTCUSD",1732148696687,0.18631512,94556.0,94555.0,0.22762768]
["bitfinex","BTCUSD",1732148697022,0.0792,94556.0,94555.0,0.22762768]
["bitfinex","BTCUSD",1732148697225,0.0792,94556.0,94555.0,0.10747]
["bitfinex","BTCUSD",1732148701923,0.046656,94559.0,94558.0,0.105755]
["bitfinex","BTCUSD",1732148701924,0.000856,94559.0,94558.0,0.105755]
["bitfinex","BTCUSD",1732148702033,0.000856,94559.0,94558.0,0.22591268]
["bitfinex","BTCUSD",1732148703430,0.025,94588.0,94585.0,0.115725]
["bitfinex","BTCUSD",1732148703643,0.025,94588.0,94585.0,0.3429978]
["bitfinex","BTCUSD",1732148704078,0.025,94588.0,94585.0,0.22284012]
["bitfinex","BTCUSD",1732148704701,0.025,94588.0,94585.0,0.32284012]
["bitfinex","BTCUSD",1732148705462,4.4e-07,94586.0,94585.0,0.32284012]
["bitfinex","BTCUSD",1732148705664,4.5e-07,94594.0,94593.0,0.125716]
["bitfinex","BTCUSD",1732148705920,4.5e-07,94594.0,94593.0,0.45404578]
["bitfinex","BTCUSD",1732148706086,4.5e-07,94594.0,94593.0,0.4529888]
["bitfinex","BTCUSD",1732148706439,4.5e-07,94594.0,94593.0,0.4759888]
["bitfinex","BTCUSD",1732148706965,4.5e-07,94594.0,94593.0,0.4529888]
["bitfinex","BTCUSD",1732148707160,4.5e-07,94594.0,94593.0,0.205716]
["bitfinex","BTCUSD",1732148707368,4.5e-07,94594.0,94593.0,0.3269307]
["bitfinex","BTCUSD",1732148707549,4.5e-07,94594.0,94593.0,0.32587368]
["bitfinex","BTCUSD",1732148707925,4.5e-07,94594.0,94593.0,0.22587368]
["bitfinex","BTCUSD",1732148708731,4.5e-07,94594.0,94593.0,0.105716]
["bitfinex","BTCUSD",1732148709523,4.5e-07,94594.0,94593.0,0.10677313]
["bitfinex","BTCUSD",1732148710783,4.5e-07,94594.0,94593.0,0.105716]
["bitfinex","BTCUSD",1732148710955,4.5e-07,94594.0,94573.0,0.12015768]
["bitfinex","BTCUSD",1732148711153,4.5e-07,94594.0,94593.0,0.105716]
["bitfinex","BTCUSD",1732148712240,0.10711557,94594.0,94583.0,0.158589]
["bitfinex","BTCUSD",1732148712436,0.10711557,94594.0,94560.0,0.158629]
["bitfinex","BTCUSD",1732148712437,0.01,94590.0,94560.0,0.158629]
["bitfinex","BTCUSD",1732148712631,0.002,94587.0,94559.0,0.12015768]
["bitfinex","BTCUSD",1732148712858,0.31855612,94589.0,94559.0,0.12015768]
["bitfinex","BTCUSD",1732148712859,0.10711512,94586.0,94559.0,0.12015768]
["bitfinex","BTCUSD",1732148712965,0.0588,94584.0,94558.0,0.0017116]
["bitfinex","BTCUSD",1732148713207,0.0488,94584.0,94567.0,0.12015768]
["bitfinex","BTCUSD",1732148713385,0.0488,94584.0,94583.0,0.105727]
["bitfinex","BTCUSD",1732148713605,0.15591512,94584.0,94583.0,0.105727]
["bitfinex","BTCUSD",1732148714071,0.0488,94584.0,94583.0,0.105727]
["bitfinex","BTCUSD",1732148714275,0.0763,94595.0,94582.0,0.158592]
["bitfinex","BTCUSD",1732148714276,0.06630045,94595.0,94582.0,0.158592]
["bitfinex","BTCUSD",1732148714421,0.06630045,94595.0,94578.0,0.12015768]
["bitfinex","BTCUSD",1732148714422,0.10711512,94594.0,94593.0,0.105716]
["bitfinex","BTCUSD",1732148715432,0.11409864,94594.0,94593.0,0.105716]
["bitfinex","BTCUSD",1732148716425,0.002,94592.0,94565.0,0.1]
["bitfinex","BTCUSD",1732148716607,0.10711512,94591.0,94567.0,0.1]
["bitfinex","BTCUSD",1732148716807,0.11419193,94591.0,94588.0,0.10572]
["bitfinex","BTCUSD",1732148717076,0.11419193,94591.0,94568.0,0.00105728]
["bitfinex","BTCUSD",1732148717283,0.11419193,94591.0,94589.0,0.10572]
["bitfinex","BTCUSD",1732148717511,0.11419193,94591.0,94584.0,0.158589]
["bitfinex","BTCUSD",1732148717764,0.11419193,94591.0,94588.0,0.10572]
["bitfinex","BTCUSD",1732148718014,0.11419193,94591.0,94588.0,0.105721]
["bitfinex","BTCUSD",1732148718496,0.11419193,94591.0,94590.0,0.105719]
["bitfinex","BTCUSD",1732148719202,0.00707681,94591.0,94590.0,0.105719]
["bitfinex","BTCUSD",1732148719660,0.06630045,94595.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732148719889,0.17341557,94595.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732148720134,0.07340066,94595.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732148720370,0.00710021,94595.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732148720616,0.84656,94600.0,94598.0,0.10571]
["bitfinex","BTCUSD",1732148721643,0.80106,94600.0,94598.0,0.22586768]
["bitfinex","BTCUSD",1732148723112,0.80106,94600.0,94598.0,0.10571]
["bitfinex","BTCUSD",1732148724361,0.0015556,94599.0,94598.0,0.10571]
["bitfinex","BTCUSD",1732148729098,0.0015556,94599.0,94598.0,0.20571]
["bitfinex","BTCUSD",1732148733406,0.0015556,94599.0,94598.0,0.31282512]
["bitfinex","BTCUSD",1732148733616,0.0015556,94599.0,94598.0,0.32282512]
["bitfinex","BTCUSD",1732148733820,0.0015556,94599.0,94598.0,0.31282512]
["bitfinex","BTCUSD",1732148734256,0.0015556,94599.0,94598.0,0.32282512]
["bitfinex","BTCUSD",1732148734466,0.0015556,94599.0,94598.0,0.31282512]
["bitfinex","BTCUSD",1732148734679,0.0015556,94599.0,94598.0,0.32282512]
["bitfinex","BTCUSD",1732148734881,0.0015556,94599.0,94598.0,0.20571]
["bitfinex","BTCUSD",1732148735292,0.0015556,94599.0,94598.0,0.147976]
["bitfinex","BTCUSD",1732148736796,0.0015556,94599.0,94598.0,0.3752488]
["bitfinex","BTCUSD",1732148737014,0.0015556,94599.0,94598.0,0.4852488]
["bitfinex","BTCUSD",1732148737218,0.0015556,94599.0,94598.0,0.48696]
["bitfinex","BTCUSD",1732148739177,0.80106,94600.0,94599.0,0.238709]
["bitfinex","BTCUSD",1732148739178,0.6969056,94600.0,94599.0,0.238709]
["bitfinex","BTCUSD",1732148739429,0.6969056,94600.0,94599.0,0.34582412]
["bitfinex","BTCUSD",1732148739641,0.0008552,94610.0,94609.0,0.45601336]
["bitfinex","BTCUSD",1732148739860,0.0008552,94610.0,94609.0,0.56312848]
["bitfinex","BTCUSD",1732148740088,0.0008552,94610.0,94609.0,0.4429708]
["bitfinex","BTCUSD",1732148740552,0.0008552,94610.0,94609.0,0.56312848]
["bitfinex","BTCUSD",1732148740796,0.0008552,94610.0,94609.0,0.4429708]
["bitfinex","BTCUSD",1732148741516,0.0008552,94610.0,94609.0,0.56312848]
["bitfinex","BTCUSD",1732148741735,0.0008552,94610.0,94609.0,0.4429708]
["bitfinex","BTCUSD",1732148742212,0.0008552,94610.0,94609.0,0.56312848]
["bitfinex","BTCUSD",1732148742446,2e-07,94610.0,94609.0,0.66662848]
["bitfinex","BTCUSD",1732148744311,2e-07,94610.0,94609.0,0.5234708]
["bitfinex","BTCUSD",1732148744534,2e-07,94610.0,94609.0,0.5464708]
["bitfinex","BTCUSD",1732148744971,2e-07,94610.0,94609.0,0.66662848]
["bitfinex","BTCUSD",1732148745191,2e-07,94610.0,94609.0,0.4307728]
["bitfinex","BTCUSD",1732148745394,2e-07,94610.0,94609.0,0.5364708]
["bitfinex","BTCUSD",1732148746406,2e-07,94610.0,94609.0,0.63362848]
["bitfinex","BTCUSD",1732148746809,2e-07,94610.0,94609.0,0.5134708]
["bitfinex","BTCUSD",1732148747272,2e-07,94610.0,94609.0,0.63362848]
["bitfinex","BTCUSD",1732148747769,2e-07,94610.0,94609.0,0.67604311]
["bitfinex","BTCUSD",1732148748223,0.00202175,94632.0,94609.0,0.67604311]
["bitfinex","BTCUSD",1732148748224,9e-07,94624.0,94618.0,0.105688]
["bitfinex","BTCUSD",1732148748515,9e-07,94624.0,94623.0,0.32583968]
["bitfinex","BTCUSD",1732148748827,9e-07,94624.0,94623.0,0.4329548]
["bitfinex","BTCUSD",1732148749539,9e-07,94624.0,94623.0,0.5831548]
["bitfinex","BTCUSD",1732148749808,9e-07,94624.0,94623.0,0.4559548]
["bitfinex","BTCUSD",1732148752624,0.00202175,94632.0,94631.0,0.115673]
["bitfinex","BTCUSD",1732148752833,0.00198175,94632.0,94631.0,0.4659458]
["bitfinex","BTCUSD",1732148753261,7.5e-07,94632.0,94631.0,0.56310348]
["bitfinex","BTCUSD",1732148753733,7.5e-07,94632.0,94631.0,0.4429458]
["bitfinex","BTCUSD",1732148753938,7.5e-07,94632.0,94631.0,0.4659458]
["bitfinex","BTCUSD",1732148756483,0.0008562,94651.0,94631.0,0.4659458]
["bitfinex","BTCUSD",1732148756484,0.97916775,94640.0,94639.0,0.205664]
["bitfinex","BTCUSD",1732148756674,0.97916775,94640.0,94639.0,0.4559368]
["bitfinex","BTCUSD",1732148756808,0.97916775,94640.0,94639.0,0.57609448]
["bitfinex","BTCUSD",1732148757009,0.93690175,94640.0,94639.0,0.57609448]
["bitfinex","BTCUSD",1732148759093,0.93690175,94640.0,94639.0,0.6186712]
["bitfinex","BTCUSD",1732148760244,0.93690175,94640.0,94639.0,0.49851352]
["bitfinex","BTCUSD",1732148760463,0.93690175,94640.0,94639.0,0.47551352]
["bitfinex","BTCUSD",1732148761051,5.99376905,94658.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148761052,5.632383,94658.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148761493,5.64812121,94658.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148763137,0.01,94652.0,94651.0,0.253562]
["bitfinex","BTCUSD",1732148763340,0.02573821,94652.0,94651.0,0.253562]
["bitfinex","BTCUSD",1732148763881,0.01,94647.0,94646.0,0.253574]
["bitfinex","BTCUSD",1732148764585,0.0486,94657.0,94639.0,0.147929]
["bitfinex","BTCUSD",1732148764586,0.0552,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148764838,0.1329,94640.0,94633.0,0.147939]
["bitfinex","BTCUSD",1732148765058,0.1329,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148765059,0.14864857,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148765292,0.1329,94631.0,94630.0,0.105674]
["bitfinex","BTCUSD",1732148766460,0.01,94628.0,94627.0,0.105678]
["bitfinex","BTCUSD",1732148766693,0.0902,94621.0,94620.0,0.253644]
["bitfinex","BTCUSD",1732148767657,0.0902,94621.0,94620.0,0.105685]
["bitfinex","BTCUSD",1732148767842,0.10596606,94621.0,94620.0,0.105685]
["bitfinex","BTCUSD",1732148768070,0.10596606,94621.0,94618.0,0.147962]
["bitfinex","BTCUSD",1732148768071,0.01,94618.0,94617.0,0.105688]
["bitfinex","BTCUSD",1732148768263,0.02576606,94618.0,94617.0,0.105688]
["bitfinex","BTCUSD",1732148768466,0.01,94618.0,94617.0,0.105688]
["bitfinex","BTCUSD",1732148768727,0.0867,94630.0,94617.0,0.12015768]
["bitfinex","BTCUSD",1732148768925,0.0867,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148768926,0.0767,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148769173,0.0867,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148769551,0.10246794,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148769745,0.01576794,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148769959,0.01576788,94630.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732148770107,0.01,94637.0,94636.0,0.105668]
["bitfinex","BTCUSD",1732148770526,0.0786,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148771582,0.09436838,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148771824,0.10436838,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148772489,0.09436792,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148773854,0.10436792,94640.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732148775170,0.10436792,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148775860,0.12013705,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148776271,0.10436913,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148777125,0.0886,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148777342,0.10436933,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148777546,0.21003233,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148777716,0.10436933,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148778173,0.21148445,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148778410,0.31714745,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148778633,0.21148445,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148779124,0.36574745,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148779323,0.39234426,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148779562,0.39234467,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148780038,0.39234468,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148780490,0.39034468,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148780693,0.25808445,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148780897,0.24808445,94640.0,94639.0,0.0017102]
["bitfinex","BTCUSD",1732148781092,0.25808445,94640.0,94639.0,0.1073742]
["bitfinex","BTCUSD",1732148781293,0.24231512,94640.0,94626.0,0.14795]
["bitfinex","BTCUSD",1732148781500,0.24231512,94640.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732148781501,0.01,94639.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732148781707,0.23231512,94640.0,94636.0,0.253601]
["bitfinex","BTCUSD",1732148781708,0.01,94637.0,94636.0,0.253601]
["bitfinex","BTCUSD",1732148782603,0.0077,94637.0,94636.0,0.253601]
["bitfinex","BTCUSD",1732148783089,0.01,94647.0,94636.0,0.253601]
["bitfinex","BTCUSD",1732148783090,0.0077,94657.0,94656.0,0.105645]
["bitfinex","BTCUSD",1732148783543,0.0077,94657.0,94653.0,0.147908]
["bitfinex","BTCUSD",1732148783544,0.0077,94646.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148784435,0.0077,94650.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148784631,0.0077,94646.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148785698,0.0077,94646.0,94643.0,0.147923]
["bitfinex","BTCUSD",1732148786029,0.0077,94646.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148786229,0.0077,94657.0,94656.0,0.105645]
["bitfinex","BTCUSD",1732148786504,0.0077,94646.0,94639.0,0.14793]
["bitfinex","BTCUSD",1732148786779,0.0077,94646.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148787520,0.0077,94646.0,94640.0,0.1]
["bitfinex","BTCUSD",1732148787728,0.0077,94646.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148787923,0.0077,94646.0,94640.0,0.1]
["bitfinex","BTCUSD",1732148788173,0.0077,94653.0,94652.0,0.10565]
["bitfinex","BTCUSD",1732148788526,0.0077,94654.0,94653.0,0.105649]
["bitfinex","BTCUSD",1732148789708,0.0077,94655.0,94654.0,0.105647]
["bitfinex","BTCUSD",1732148790293,0.0077,94656.0,94654.0,0.105647]
["bitfinex","BTCUSD",1732148790487,0.0077,94656.0,94655.0,0.105646]
["bitfinex","BTCUSD",1732148791245,0.0077,94654.0,94652.0,0.14791]
["bitfinex","BTCUSD",1732148791454,0.0077,94656.0,94655.0,0.105646]
["bitfinex","BTCUSD",1732148791692,0.0077,94657.0,94656.0,0.105645]
["bitfinex","BTCUSD",1732148793111,0.0077,94657.0,94655.0,0.147904]
["bitfinex","BTCUSD",1732148793330,0.0077,94657.0,94656.0,0.105645]
["bitfinex","BTCUSD",1732148793967,0.082,94663.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148794392,0.009056,94664.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148796971,5.6231381,94658.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732148804233,5.6231381,94658.0,94657.0,0.22580168]
["bitfinex","BTCUSD",1732148805266,5.6231381,94658.0,94657.0,0.3329168]
["bitfinex","BTCUSD",1732148805722,5.6231381,94658.0,94657.0,0.22580168]
["bitfinex","BTCUSD",1732148807071,5.6231381,94658.0,94657.0,0.3329168]
["bitfinex","BTCUSD",1732148809115,5.6231381,94658.0,94657.0,0.4329168]
["bitfinex","BTCUSD",1732148809830,5.6231381,94658.0,94657.0,0.5581168]
["bitfinex","BTCUSD",1732148810685,5.6231381,94658.0,94657.0,0.5598294]
["bitfinex","BTCUSD",1732148811649,5.6231381,94658.0,94657.0,0.5125294]
["bitfinex","BTCUSD",1732148811942,5.6231381,94658.0,94657.0,0.4346294]
["bitfinex","BTCUSD",1732148813174,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148813379,5.6231381,94658.0,94657.0,0.4346294]
["bitfinex","BTCUSD",1732148813792,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148813991,5.6231381,94658.0,94657.0,0.4346294]
["bitfinex","BTCUSD",1732148814619,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148814848,5.6231381,94658.0,94657.0,0.4346294]
["bitfinex","BTCUSD",1732148816118,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148816326,5.6231381,94658.0,94657.0,0.2073566]
["bitfinex","BTCUSD",1732148816722,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148820687,5.6231381,94658.0,94657.0,0.4346294]
["bitfinex","BTCUSD",1732148821746,5.6231381,94658.0,94657.0,0.32751428]
["bitfinex","BTCUSD",1732148822816,5.6231381,94658.0,94657.0,0.2073566]
["bitfinex","BTCUSD",1732148823687,5.7592381,94658.0,94657.0,0.0017126]
["bitfinex","BTCUSD",1732148823888,5.63893361,94658.0,94657.0,0.1073566]
["bitfinex","BTCUSD",1732148824101,5.63893361,94658.0,94657.0,0.3369294]
["bitfinex","BTCUSD",1732148824102,5.5386221,94658.0,94657.0,0.3369294]
["bitfinex","BTCUSD",1732148824410,5.4752351,94658.0,94657.0,0.3369294]
["bitfinex","BTCUSD",1732148824792,5.4752351,94658.0,94657.0,0.46045403]
["bitfinex","BTCUSD",1732148824793,5.4118481,94658.0,94657.0,0.46045403]
["bitfinex","BTCUSD",1732148824992,5.4118481,94658.0,94657.0,0.56045403]
["bitfinex","BTCUSD",1732148825206,5.4118481,94658.0,94657.0,0.58345403]
["bitfinex","BTCUSD",1732148825811,5.3062031,94658.0,94657.0,0.58345403]
["bitfinex","BTCUSD",1732148826415,5.2428161,94658.0,94657.0,0.58345403]
["bitfinex","BTCUSD",1732148826645,5.2005581,94658.0,94657.0,0.58345403]
["bitfinex","BTCUSD",1732148827591,5.0949131,94658.0,94657.0,0.58345403]
["bitfinex","BTCUSD",1732148827835,4.63561415,94658.0,94657.0,0.70561171]
["bitfinex","BTCUSD",1732148828037,4.63561415,94658.0,94657.0,0.59345403]
["bitfinex","BTCUSD",1732148828946,4.52996915,94658.0,94657.0,0.71361171]
["bitfinex","BTCUSD",1732148829324,4.50884015,94658.0,94657.0,0.59345403]
["bitfinex","BTCUSD",1732148829486,4.48771115,94658.0,94657.0,0.71361171]
["bitfinex","BTCUSD",1732148829693,4.42432415,94658.0,94657.0,0.71361171]
["bitfinex","BTCUSD",1732148830158,4.42432415,94658.0,94657.0,0.59345403]
["bitfinex","BTCUSD",1732148830603,4.21492915,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148831311,4.16260015,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148831512,4.04921315,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148831731,4.02808415,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148832159,4.01972258,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148832439,3.97223854,94658.0,94657.0,0.71561171]
["bitfinex","BTCUSD",1732148832639,3.22030973,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148833090,3.22030973,94658.0,94657.0,0.74721171]
["bitfinex","BTCUSD",1732148833312,3.17030973,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148833532,3.12805173,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148833980,3.01266473,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148834197,2.12854473,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148834406,2.1222008,94658.0,94657.0,0.74921171]
["bitfinex","BTCUSD",1732148834628,2.0588138,94658.0,94657.0,0.74721171]
["bitfinex","BTCUSD",1732148834865,1.91134743,94658.0,94657.0,0.63601171]
["bitfinex","BTCUSD",1732148835110,1.38392122,94658.0,94657.0,0.63601171]
["bitfinex","BTCUSD",1732148835328,1.38392122,94658.0,94657.0,0.51585403]
["bitfinex","BTCUSD",1732148835329,0.92462227,94658.0,94657.0,0.51585403]
["bitfinex","BTCUSD",1732148835576,0.90349327,94658.0,94657.0,0.51585403]
["bitfinex","BTCUSD",1732148835797,0.88236427,94658.0,94657.0,0.63601171]
["bitfinex","BTCUSD",1732148836232,0.88236427,94658.0,94657.0,0.51385403]
["bitfinex","BTCUSD",1732148836474,0.88236427,94658.0,94657.0,0.63401171]
["bitfinex","BTCUSD",1732148836684,1e-08,94659.0,94658.0,0.240943]
["bitfinex","BTCUSD",1732148836939,1e-08,94659.0,94658.0,0.34805812]
["bitfinex","BTCUSD",1732148838139,1e-08,94659.0,94658.0,0.4682158]
["bitfinex","BTCUSD",1732148838819,1e-08,94659.0,94658.0,0.34805812]
["bitfinex","BTCUSD",1732148840042,1e-08,94659.0,94658.0,0.35005812]
["bitfinex","BTCUSD",1732148841263,1e-08,94659.0,94658.0,0.34805812]
["bitfinex","BTCUSD",1732148842489,6.60195368,94665.0,94664.0,0.217936]
["bitfinex","BTCUSD",1732148842745,6.60195368,94665.0,94664.0,0.4452088]
["bitfinex","BTCUSD",1732148845318,6.60280998,94665.0,94664.0,0.4452088]
["bitfinex","BTCUSD",1732148847341,6.51830198,94665.0,94664.0,0.4452088]
["bitfinex","BTCUSD",1732148847555,6.45492098,94665.0,94664.0,0.4452088]
["bitfinex","BTCUSD",1732148847926,6.41266698,94665.0,94664.0,0.4452088]
["bitfinex","BTCUSD",1732148849104,6.30703198,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148849306,5.84773303,94665.0,94664.0,0.68176148]
["bitfinex","BTCUSD",1732148849516,5.74209803,94665.0,94664.0,0.58836648]
["bitfinex","BTCUSD",1732148849914,5.74209803,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148850316,5.72097103,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148850533,5.67871703,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148850732,5.63646303,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148850933,5.63646303,94665.0,94664.0,0.73051832]
["bitfinex","BTCUSD",1732148851341,5.59420903,94665.0,94664.0,0.73051832]
["bitfinex","BTCUSD",1732148851541,5.59420903,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148851542,5.53082803,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148851929,5.53082803,94665.0,94664.0,0.73051832]
["bitfinex","BTCUSD",1732148852332,5.48348103,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148852675,5.38354303,94665.0,94664.0,0.77715649]
["bitfinex","BTCUSD",1732148853219,5.32072548,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148853337,5.22072548,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148853530,5.11509048,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148853978,5.06214048,94665.0,94664.0,0.59036648]
["bitfinex","BTCUSD",1732148854391,5.06214048,94665.0,94664.0,0.77715649]
["bitfinex","BTCUSD",1732148854392,4.93137666,94665.0,94664.0,0.77715649]
["bitfinex","BTCUSD",1732148854600,4.88912266,94665.0,94664.0,0.78704911]
["bitfinex","BTCUSD",1732148855328,4.86228266,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148855519,4.84115566,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148855721,4.77250166,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148855867,4.27094871,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148856293,4.24402871,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148856684,4.19656171,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148857004,4.11205371,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148857180,1.49976371,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148857392,1.47863671,94665.0,94664.0,0.60024698]
["bitfinex","BTCUSD",1732148857792,1.45750971,94665.0,94664.0,0.60195938]
["bitfinex","BTCUSD",1732148858020,1.43638271,94665.0,94664.0,0.60195938]
["bitfinex","BTCUSD",1732148858218,1.39412871,94665.0,94664.0,0.60195938]
["bitfinex","BTCUSD",1732148858816,1.35187471,94665.0,94664.0,0.60195938]
["bitfinex","BTCUSD",1732148859231,1.28849371,94665.0,94664.0,0.60195938]
["bitfinex","BTCUSD",1732148859436,1.22511271,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148859647,1.18285871,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148859839,1.13785871,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148860267,1.11673171,94665.0,94664.0,0.68134659]
["bitfinex","BTCUSD",1732148862755,0.97619885,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148863149,0.97619885,94665.0,94664.0,0.44094729]
["bitfinex","BTCUSD",1732148863413,0.95407185,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148863741,0.86956385,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148864358,0.82730985,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148864562,0.78505585,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148864769,0.76392885,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148865399,0.74280185,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148865915,0.67942085,94665.0,94664.0,0.25436596]
["bitfinex","BTCUSD",1732148866126,0.65829385,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148866468,0.63716685,94665.0,94664.0,0.49468132]
["bitfinex","BTCUSD",1732148866679,0.57378585,94665.0,94664.0,0.4143262]
["bitfinex","BTCUSD",1732148867294,0.55265885,94665.0,94664.0,0.4143262]
["bitfinex","BTCUSD",1732148867588,0.53153185,94665.0,94664.0,0.4143262]
["bitfinex","BTCUSD",1732148868161,0.46138873,94665.0,94664.0,0.64759033]
["bitfinex","BTCUSD",1732148868360,0.41913473,94665.0,94664.0,0.64759033]
["bitfinex","BTCUSD",1732148868543,2.911619,94667.0,94666.0,0.205634]
["bitfinex","BTCUSD",1732148868743,2.911619,94667.0,94666.0,0.52238739]
["bitfinex","BTCUSD",1732148869229,2.911619,94667.0,94666.0,0.33574912]
["bitfinex","BTCUSD",1732148869558,2.827111,94667.0,94666.0,0.33774912]
["bitfinex","BTCUSD",1732148869921,2.805984,94667.0,94666.0,0.34170249]
["bitfinex","BTCUSD",1732148870056,2.8068402,94667.0,94666.0,0.33970249]
["bitfinex","BTCUSD",1732148870466,2.7857132,94667.0,94666.0,0.33970249]
["bitfinex","BTCUSD",1732148870704,2.7434592,94667.0,94666.0,0.33970249]
["bitfinex","BTCUSD",1732148870909,2.7223322,94667.0,94666.0,0.34363865]
["bitfinex","BTCUSD",1732148871122,2.7012052,94667.0,94666.0,0.34363865]
["bitfinex","BTCUSD",1732148871454,2.6800782,94667.0,94666.0,0.34563865]
["bitfinex","BTCUSD",1732148871686,2.6378242,94667.0,94666.0,0.34363865]
["bitfinex","BTCUSD",1732148871948,2.5955702,94667.0,94666.0,0.34363865]
["bitfinex","BTCUSD",1732148872374,2.5955702,94667.0,94666.0,0.50559889]
["bitfinex","BTCUSD",1732148872623,2.4899352,94667.0,94666.0,0.50359889]
["bitfinex","BTCUSD",1732148872869,2.4631852,94667.0,94666.0,0.50559889]
["bitfinex","BTCUSD",1732148873411,2.3786772,94667.0,94666.0,0.50559889]
["bitfinex","BTCUSD",1732148873613,2.3575502,94667.0,94666.0,0.50559889]
["bitfinex","BTCUSD",1732148874042,2.30138351,94667.0,94666.0,0.50559889]
["bitfinex","BTCUSD",1732148874249,1.85114143,94667.0,94666.0,0.50549161]
["bitfinex","BTCUSD",1732148874449,1.74550643,94667.0,94666.0,0.50349161]
["bitfinex","BTCUSD",1732148874691,1.74550643,94667.0,94666.0,0.50549161]
["bitfinex","BTCUSD",1732148874847,1.65695862,94667.0,94666.0,0.50349161]
["bitfinex","BTCUSD",1732148875435,1.58247844,94667.0,94666.0,0.58347173]
["bitfinex","BTCUSD",1732148875675,1.49397044,94667.0,94666.0,0.86353168]
["bitfinex","BTCUSD",1732148875879,1.26613959,94667.0,94666.0,0.86346805]
["bitfinex","BTCUSD",1732148876081,1.23878968,94667.0,94666.0,0.58547173]
["bitfinex","BTCUSD",1732148876282,1.23878968,94667.0,94666.0,0.58347173]
["bitfinex","BTCUSD",1732148876482,1.13315468,94667.0,94666.0,0.58347173]
["bitfinex","BTCUSD",1732148876656,1.13315468,94667.0,94666.0,0.50549161]
["bitfinex","BTCUSD",1732148876859,1.13315468,94667.0,94666.0,0.6254646]
["bitfinex","BTCUSD",1732148877064,1.13315468,94667.0,94666.0,0.40051149]
["bitfinex","BTCUSD",1732148877493,1.13315468,94667.0,94666.0,0.44600824]
["bitfinex","BTCUSD",1732148877691,1.25435468,94667.0,94666.0,0.29262196]
["bitfinex","BTCUSD",1732148878953,1.25435468,94667.0,94666.0,0.33242717]
["bitfinex","BTCUSD",1732148879214,1.25435468,94667.0,94666.0,0.45542717]
["bitfinex","BTCUSD",1732148879439,1.08533868,94667.0,94666.0,0.45742717]
["bitfinex","BTCUSD",1732148880128,1.08533868,94667.0,94666.0,0.45542717]
["bitfinex","BTCUSD",1732148880386,1.08533868,94667.0,94666.0,0.54882436]
["bitfinex","BTCUSD",1732148881069,1.08533868,94667.0,94666.0,0.43242717]
["bitfinex","BTCUSD",1732148881270,1.08533868,94667.0,94666.0,0.31264184]
["bitfinex","BTCUSD",1732148881975,1.08533868,94667.0,94666.0,0.31464184]
["bitfinex","BTCUSD",1732148882180,1.08533868,94667.0,94666.0,0.31264184]
["bitfinex","BTCUSD",1732148883940,0.1265,94665.0,94664.0,0.21446352]
["bitfinex","BTCUSD",1732148885654,0.1265,94665.0,94664.0,0.1073484]
["bitfinex","BTCUSD",1732148886096,0.12978533,94666.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732148886097,0.1269,94664.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732148886775,0.1369,94664.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732148887001,0.1269,94664.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732148889506,0.01,94659.0,94657.0,0.0017126]
["bitfinex","BTCUSD",1732148889745,0.01,94659.0,94625.0,0.11978533]
["bitfinex","BTCUSD",1732148889746,0.1225,94656.0,94645.0,0.105657]
["bitfinex","BTCUSD",1732148889989,0.1325,94650.0,94649.0,0.105653]
["bitfinex","BTCUSD",1732148891368,0.1225,94650.0,94649.0,0.105653]
["bitfinex","BTCUSD",1732148891629,0.1325,94650.0,94649.0,0.105653]
["bitfinex","BTCUSD",1732148891897,0.1325,94650.0,94649.0,0.21382459]
["bitfinex","BTCUSD",1732148891898,0.1225,94650.0,94649.0,0.21382459]
["bitfinex","BTCUSD",1732148892120,0.1225,94650.0,94649.0,0.21276812]
["bitfinex","BTCUSD",1732148893552,0.1225,94650.0,94649.0,0.21448052]
["bitfinex","BTCUSD",1732148895567,0.1225,94650.0,94649.0,0.1073654]
["bitfinex","BTCUSD",1732148898224,0.1225,94650.0,94649.0,0.21448052]
["bitfinex","BTCUSD",1732148898374,0.1225,94650.0,94649.0,0.31448052]
["bitfinex","BTCUSD",1732148901288,0.1225,94650.0,94649.0,0.31393728]
["bitfinex","BTCUSD",1732148901492,0.1225,94650.0,94649.0,0.20682216]
["bitfinex","BTCUSD",1732148901700,0.1225,94650.0,94649.0,0.10682216]
["bitfinex","BTCUSD",1732148901908,0.1325,94650.0,94649.0,0.10682216]
["bitfinex","BTCUSD",1732148902131,0.1425,94650.0,94649.0,0.10682216]
["bitfinex","BTCUSD",1732148903957,6.73439774,94671.0,94670.0,0.043]
["bitfinex","BTCUSD",1732148904220,6.73439774,94671.0,94670.0,0.47553045]
["bitfinex","BTCUSD",1732148904458,6.73439774,94671.0,94670.0,0.48553045]
["bitfinex","BTCUSD",1732148904459,6.64989374,94671.0,94670.0,0.48553045]
["bitfinex","BTCUSD",1732148904696,6.62876774,94671.0,94670.0,0.48553045]
["bitfinex","BTCUSD",1732148904912,6.62876774,94671.0,94670.0,0.49309029]
["bitfinex","BTCUSD",1732148905149,6.62876774,94671.0,94670.0,0.49109029]
["bitfinex","BTCUSD",1732148905387,6.62876774,94671.0,94670.0,0.37330496]
["bitfinex","BTCUSD",1732148905623,6.62876774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148905624,6.52313774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148906097,6.52313774,94671.0,94670.0,0.42708524]
["bitfinex","BTCUSD",1732148906300,6.52313774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148906503,6.41750774,94671.0,94670.0,0.42708524]
["bitfinex","BTCUSD",1732148906709,6.41750774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148907109,6.41750774,94671.0,94670.0,0.42708524]
["bitfinex","BTCUSD",1732148907513,6.31187774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148908474,6.24849974,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148909083,6.20624774,94671.0,94670.0,0.42908524]
["bitfinex","BTCUSD",1732148909644,6.10061774,94671.0,94670.0,0.40408524]
["bitfinex","BTCUSD",1732148909860,6.10061774,94671.0,94670.0,0.38629622]
["bitfinex","BTCUSD",1732148910068,6.10061774,94671.0,94670.0,0.38829622]
["bitfinex","BTCUSD",1732148910518,6.03723974,94671.0,94670.0,0.38829622]
["bitfinex","BTCUSD",1732148910749,5.99498774,94671.0,94670.0,0.38629622]
["bitfinex","BTCUSD",1732148910991,5.99498774,94671.0,94670.0,0.40929622]
["bitfinex","BTCUSD",1732148911398,5.95273574,94671.0,94670.0,0.41129622]
["bitfinex","BTCUSD",1732148911634,5.91048374,94671.0,94670.0,0.41129622]
["bitfinex","BTCUSD",1732148911860,5.88935774,94671.0,94670.0,0.40929622]
["bitfinex","BTCUSD",1732148912331,5.43005879,94671.0,94670.0,0.41129622]
["bitfinex","BTCUSD",1732148912603,5.32442879,94671.0,94670.0,0.40929622]
["bitfinex","BTCUSD",1732148912983,5.32442879,94671.0,94670.0,0.41129622]
["bitfinex","BTCUSD",1732148913186,5.32442879,94671.0,94670.0,0.40929622]
["bitfinex","BTCUSD",1732148913827,5.21879879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148914607,5.17654679,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148914811,5.13429479,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148915010,5.11316879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148915449,5.00753879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148915620,5.00753879,94671.0,94670.0,0.52908155]
["bitfinex","BTCUSD",1732148915822,5.00753879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148916018,5.00753879,94671.0,94670.0,0.52908155]
["bitfinex","BTCUSD",1732148916650,4.90190879,94671.0,94670.0,0.52908155]
["bitfinex","BTCUSD",1732148917199,4.90190879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148917376,4.88078279,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148917606,4.83853079,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148917823,4.79627879,94671.0,94670.0,0.52908155]
["bitfinex","BTCUSD",1732148918206,4.79627879,94671.0,94670.0,0.53108155]
["bitfinex","BTCUSD",1732148918903,4.69064879,94671.0,94670.0,0.41100862]
["bitfinex","BTCUSD",1732148919059,4.69064879,94671.0,94670.0,0.41300862]
["bitfinex","BTCUSD",1732148919469,4.58501879,94671.0,94670.0,0.4309442]
["bitfinex","BTCUSD",1732148919673,4.58501879,94671.0,94670.0,0.4289442]
["bitfinex","BTCUSD",1732148919874,4.54001879,94671.0,94670.0,0.4289442]
["bitfinex","BTCUSD",1732148920324,4.54001879,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148920901,4.51889279,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148921151,4.49776679,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148921505,4.45551479,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148921801,4.43438879,94671.0,94670.0,0.55072953]
["bitfinex","BTCUSD",1732148922031,4.41326279,94671.0,94670.0,0.55072953]
["bitfinex","BTCUSD",1732148922228,4.38913349,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148922437,4.36800749,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148922606,4.34688149,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148922790,4.32575549,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148922990,4.30462949,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148923372,4.28350349,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148923583,4.22012549,94671.0,94670.0,0.54872953]
["bitfinex","BTCUSD",1732148923802,3.01933443,94671.0,94670.0,0.67741486]
["bitfinex","BTCUSD",1732148923976,3.01933443,94671.0,94670.0,0.65562953]
["bitfinex","BTCUSD",1732148923977,2.49723735,94671.0,94670.0,0.65562953]
["bitfinex","BTCUSD",1732148924205,2.47083104,94671.0,94670.0,0.65762953]
["bitfinex","BTCUSD",1732148924407,2.41207504,94671.0,94670.0,0.65762953]
["bitfinex","BTCUSD",1732148924607,2.34869704,94671.0,94670.0,0.65762953]
["bitfinex","BTCUSD",1732148924891,0.35389042,94671.0,94670.0,0.65562953]
["bitfinex","BTCUSD",1732148925147,6.77937322,94677.0,94676.0,0.237623]
["bitfinex","BTCUSD",1732148925349,6.77937322,94677.0,94676.0,0.34473812]
["bitfinex","BTCUSD",1732148925522,5.00954723,94677.0,94676.0,0.34653812]
["bitfinex","BTCUSD",1732148925697,3.45764723,94677.0,94676.0,0.49859329]
["bitfinex","BTCUSD",1732148926076,3.44710641,94677.0,94676.0,0.49659329]
["bitfinex","BTCUSD",1732148926308,3.40255532,94677.0,94676.0,0.37680796]
["bitfinex","BTCUSD",1732148926622,3.29693532,94677.0,94676.0,0.49659329]
["bitfinex","BTCUSD",1732148927381,3.29693532,94677.0,94676.0,0.37680796]
["bitfinex","BTCUSD",1732148927749,3.19131532,94677.0,94676.0,0.49659329]
["bitfinex","BTCUSD",1732148928441,3.08389532,94677.0,94676.0,0.49659329]
["bitfinex","BTCUSD",1732148928638,3.08389532,94677.0,94676.0,0.49859329]
["bitfinex","BTCUSD",1732148928875,3.08389532,94677.0,94676.0,0.49659329]
["bitfinex","BTCUSD",1732148929069,3.08389532,94677.0,94676.0,0.37680796]
["bitfinex","BTCUSD",1732148929296,3.08389532,94677.0,94676.0,0.37880796]
["bitfinex","BTCUSD",1732148929505,1.79920572,94677.0,94676.0,0.49859329]
["bitfinex","BTCUSD",1732148929618,5.65691053,94684.0,94683.0,0.03]
["bitfinex","BTCUSD",1732148929823,5.65691053,94684.0,94683.0,0.87253249]
["bitfinex","BTCUSD",1732148930023,5.65691053,94684.0,94683.0,0.74577834]
["bitfinex","BTCUSD",1732148930233,5.44987565,94684.0,94683.0,1.24377834]
["bitfinex","BTCUSD",1732148930431,5.27288412,94684.0,94683.0,1.22285239]
["bitfinex","BTCUSD",1732148930675,5.27079115,94684.0,94683.0,1.33536788]
["bitfinex","BTCUSD",1732148930875,5.16004638,94684.0,94683.0,1.33536788]
["bitfinex","BTCUSD",1732148931254,4.59406006,94684.0,94683.0,1.33536788]
["bitfinex","BTCUSD",1732148931494,3.96141234,94684.0,94683.0,1.33336788]
["bitfinex","BTCUSD",1732148931694,3.96141234,94684.0,94683.0,1.74707087]
["bitfinex","BTCUSD",1732148931695,3.93781059,94684.0,94683.0,1.74707087]
["bitfinex","BTCUSD",1732148931851,3.36077207,94684.0,94683.0,1.74707087]
["bitfinex","BTCUSD",1732148932047,2.83459565,94684.0,94683.0,1.52991087]
["bitfinex","BTCUSD",1732148932375,2.50970572,94684.0,94683.0,1.23591554]
["bitfinex","BTCUSD",1732148932589,1.88605043,94684.0,94683.0,1.21991023]
["bitfinex","BTCUSD",1732148932797,1.88605043,94684.0,94683.0,1.33769556]
["bitfinex","BTCUSD",1732148933165,1.88605043,94684.0,94683.0,1.33969556]
["bitfinex","BTCUSD",1732148933369,1.82268143,94684.0,94683.0,1.33769556]
["bitfinex","BTCUSD",1732148933564,1.82268143,94684.0,94683.0,1.33969556]
["bitfinex","BTCUSD",1732148933565,1.62092561,94684.0,94683.0,1.33969556]
["bitfinex","BTCUSD",1732148934391,1.57867961,94684.0,94683.0,1.33969556]
["bitfinex","BTCUSD",1732148934800,1.47031061,94684.0,94683.0,1.33969556]
["bitfinex","BTCUSD",1732148935394,0.75710929,94684.0,94683.0,1.4319848]
["bitfinex","BTCUSD",1732148935537,0.75710929,94684.0,94683.0,1.52239742]
["bitfinex","BTCUSD",1732148935538,0.41571028,94684.0,94683.0,1.52239742]
["bitfinex","BTCUSD",1732148935711,0.37839884,94684.0,94683.0,1.58653608]
["bitfinex","BTCUSD",1732148935911,0.37839884,94684.0,94683.0,1.38841865]
["bitfinex","BTCUSD",1732148936128,0.37839884,94684.0,94683.0,1.40229309]
["bitfinex","BTCUSD",1732148936332,0.37839884,94684.0,94683.0,1.40029309]
["bitfinex","BTCUSD",1732148936537,0.27278884,94684.0,94683.0,1.40029309]
["bitfinex","BTCUSD",1732148936954,0.27278884,94684.0,94683.0,1.40229309]
["bitfinex","BTCUSD",1732148937354,0.25166684,94684.0,94683.0,1.40229309]
["bitfinex","BTCUSD",1732148937554,0.20942284,94684.0,94683.0,1.40229309]
["bitfinex","BTCUSD",1732148937757,0.16217884,94684.0,94683.0,1.40229309]
["bitfinex","BTCUSD",1732148938185,0.16217884,94684.0,94683.0,0.79039309]
["bitfinex","BTCUSD",1732148938340,7.13190657,94690.0,94689.0,0.217608]
["bitfinex","BTCUSD",1732148938553,7.08966257,94690.0,94689.0,0.35428611]
["bitfinex","BTCUSD",1732148939776,7.04741857,94690.0,94689.0,0.37728611]
["bitfinex","BTCUSD",1732148940189,6.98405257,94690.0,94689.0,0.37728611]
["bitfinex","BTCUSD",1732148940560,6.87844257,94690.0,94689.0,0.37207144]
["bitfinex","BTCUSD",1732148940714,6.87844257,94690.0,94689.0,0.37407144]
["bitfinex","BTCUSD",1732148940891,6.87844257,94690.0,94689.0,0.37307144]
["bitfinex","BTCUSD",1732148941508,6.77283257,94690.0,94689.0,0.47307144]
["bitfinex","BTCUSD",1732148941917,6.77283257,94690.0,94689.0,0.49607144]
["bitfinex","BTCUSD",1732148942330,6.75171057,94690.0,94689.0,0.49607144]
["bitfinex","BTCUSD",1732148942496,6.01922257,94690.0,94689.0,0.49607144]
["bitfinex","BTCUSD",1732148942701,5.69522257,94690.0,94689.0,0.49607144]
["bitfinex","BTCUSD",1732148942899,5.37122257,94690.0,94689.0,0.49607144]
["bitfinex","BTCUSD",1732148943123,4.39922257,94690.0,94689.0,2.39406544]
["bitfinex","BTCUSD",1732148943459,4.13161257,94690.0,94689.0,1.25159244]
["bitfinex","BTCUSD",1732148944029,4.13161257,94690.0,94689.0,0.86864644]
["bitfinex","BTCUSD",1732148944595,4.02685887,94690.0,94689.0,0.59285677]
["bitfinex","BTCUSD",1732148944769,4.02685887,94690.0,94689.0,0.63628738]
["bitfinex","BTCUSD",1732148945146,4.02685887,94690.0,94689.0,1.12078038]
["bitfinex","BTCUSD",1732148945147,3.95716221,94690.0,94689.0,1.12078038]
["bitfinex","BTCUSD",1732148945374,3.95716221,94690.0,94689.0,1.17768652]
["bitfinex","BTCUSD",1732148945375,2.40965468,94690.0,94689.0,1.17768652]
["bitfinex","BTCUSD",1732148945570,2.38565468,94690.0,94689.0,1.17768652]
["bitfinex","BTCUSD",1732148945773,2.38565468,94690.0,94689.0,1.06658652]
["bitfinex","BTCUSD",1732148945971,2.38565468,94690.0,94689.0,1.06458652]
["bitfinex","BTCUSD",1732148946362,2.32228868,94690.0,94689.0,1.06458652]
["bitfinex","BTCUSD",1732148946557,2.21837429,94690.0,94689.0,1.14923452]
["bitfinex","BTCUSD",1732148946754,2.21337429,94690.0,94689.0,1.26033452]
["bitfinex","BTCUSD",1732148947175,2.20126103,94690.0,94689.0,1.26033452]
["bitfinex","BTCUSD",1732148947396,2.13789503,94690.0,94689.0,1.26033452]
["bitfinex","BTCUSD",1732148947968,2.13789503,94690.0,94689.0,1.67023452]
["bitfinex","BTCUSD",1732148948181,2.13789503,94690.0,94689.0,1.67223452]
["bitfinex","BTCUSD",1732148948314,2.11677303,94690.0,94689.0,1.67223452]
["bitfinex","BTCUSD",1732148948677,2.05340703,94690.0,94689.0,1.67023452]
["bitfinex","BTCUSD",1732148948862,2.05340703,94690.0,94689.0,1.67223452]
["bitfinex","BTCUSD",1732148949092,2.05340703,94690.0,94689.0,1.67023452]
["bitfinex","BTCUSD",1732148949488,1.94230603,94690.0,94689.0,1.67023452]
["bitfinex","BTCUSD",1732148949830,1.89730603,94690.0,94689.0,1.64723452]
["bitfinex","BTCUSD",1732148950209,1.89730603,94690.0,94689.0,1.16274152]
["bitfinex","BTCUSD",1732148950368,1.81281803,94690.0,94689.0,2.20812444]
["bitfinex","BTCUSD",1732148950570,1.79169603,94690.0,94689.0,1.97502952]
["bitfinex","BTCUSD",1732148950748,1.79169603,94690.0,94689.0,2.00650292]
["bitfinex","BTCUSD",1732148950953,1.79169603,94690.0,94689.0,1.0906018]
["bitfinex","BTCUSD",1732148951151,1.79169603,94690.0,94689.0,1.24401903]
["bitfinex","BTCUSD",1732148951336,1.72833003,94690.0,94689.0,1.0591284]
["bitfinex","BTCUSD",1732148951532,1.68608603,94690.0,94689.0,1.0591284]
["bitfinex","BTCUSD",1732148951783,1.68608603,94690.0,94689.0,1.19781194]
["bitfinex","BTCUSD",1732148952308,1.64138603,94690.0,94689.0,1.0821284]
["bitfinex","BTCUSD",1732148952509,1.55689803,94690.0,94689.0,1.0821284]
["bitfinex","BTCUSD",1732148952711,1.53577603,94690.0,94689.0,1.0821284]
["bitfinex","BTCUSD",1732148953151,1.53077603,94690.0,94689.0,1.0611284]
["bitfinex","BTCUSD",1732148953278,1.53077603,94690.0,94689.0,0.83934307]
["bitfinex","BTCUSD",1732148953486,1.53077603,94690.0,94689.0,0.9611284]
["bitfinex","BTCUSD",1732148953487,1.42516603,94690.0,94689.0,0.9611284]
["bitfinex","BTCUSD",1732148953951,1.42516603,94690.0,94689.0,0.9591284]
["bitfinex","BTCUSD",1732148954281,1.42516603,94690.0,94689.0,0.9611284]
["bitfinex","BTCUSD",1732148954432,1.33766252,94690.0,94689.0,1.0611284]
["bitfinex","BTCUSD",1732148954633,1.33766252,94690.0,94689.0,0.5591284]
["bitfinex","BTCUSD",1732148954634,1.31624052,94690.0,94689.0,0.5591284]
["bitfinex","BTCUSD",1732148954852,1.31624052,94690.0,94689.0,0.43934307]
["bitfinex","BTCUSD",1732148955017,1.31624052,94690.0,94689.0,0.33934307]
["bitfinex","BTCUSD",1732148955241,1.06962052,94690.0,94689.0,0.33934307]
["bitfinex","BTCUSD",1732148955463,0.96401052,94690.0,94689.0,0.26634947]
["bitfinex","BTCUSD",1732148955883,0.96401052,94690.0,94687.0,0.10561]
["bitfinex","BTCUSD",1732148956084,0.96401052,94690.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732148956335,0.96401052,94690.0,94689.0,0.107608]
["bitfinex","BTCUSD",1732148956525,0.96401052,94690.0,94685.0,0.105613]
["bitfinex","BTCUSD",1732148956729,0.96401052,94690.0,94686.0,0.105612]
["bitfinex","BTCUSD",1732148956901,0.96401052,94690.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732148956902,0.84081052,94690.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732148957118,0.84081052,94690.0,94689.0,0.1073204]
["bitfinex","BTCUSD",1732148957324,0.84081052,94690.0,94689.0,0.0848204]
["bitfinex","BTCUSD",1732148957578,0.97820589,94690.0,94689.0,0.0848204]
["bitfinex","BTCUSD",1732148957778,0.84809077,94690.0,94689.0,0.0848204]
["bitfinex","BTCUSD",1732148960479,0.84809077,94690.0,94687.0,0.1]
["bitfinex","BTCUSD",1732148960698,0.84809077,94690.0,94689.0,0.205608]
["bitfinex","BTCUSD",1732148960923,0.99820589,94690.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732148961407,0.99820589,94690.0,94689.0,0.22539333]
["bitfinex","BTCUSD",1732148961408,0.49894687,94690.0,94689.0,0.22539333]
["bitfinex","BTCUSD",1732148961615,0.49894687,94690.0,94689.0,0.35250845]
["bitfinex","BTCUSD",1732148961616,0.39333687,94690.0,94689.0,0.35250845]
["bitfinex","BTCUSD",1732148962059,0.39333687,94690.0,94689.0,0.47229378]
["bitfinex","BTCUSD",1732148962319,0.39333687,94690.0,94689.0,0.57229378]
["bitfinex","BTCUSD",1732148962553,0.30885287,94690.0,94689.0,0.57229378]
["bitfinex","BTCUSD",1732148962782,0.28773287,94690.0,94689.0,0.57229378]
["bitfinex","BTCUSD",1732148963220,0.28045262,94690.0,94689.0,0.57229378]
["bitfinex","BTCUSD",1732148963445,0.23821262,94690.0,94689.0,0.57229378]
["bitfinex","BTCUSD",1732148963670,0.17485262,94690.0,94689.0,0.61556875]
["bitfinex","BTCUSD",1732148964136,0.17485262,94690.0,94689.0,0.94615505]
["bitfinex","BTCUSD",1732148964457,0.17485262,94690.0,94689.0,0.6980908]
["bitfinex","BTCUSD",1732148964595,7.36285376,94697.0,94696.0,0.725601]
["bitfinex","BTCUSD",1732148964843,7.36285376,94697.0,94696.0,0.99531691]
["bitfinex","BTCUSD",1732148965074,7.32503297,94697.0,94696.0,0.99531691]
["bitfinex","BTCUSD",1732148965317,7.32503297,94697.0,94696.0,1.79080863]
["bitfinex","BTCUSD",1732148965561,7.09133297,94697.0,94696.0,1.53846612]
["bitfinex","BTCUSD",1732148965804,6.96323297,94697.0,94696.0,1.59143484]
["bitfinex","BTCUSD",1732148966043,6.829642,94697.0,94696.0,2.00142463]
["bitfinex","BTCUSD",1732148966290,6.829642,94697.0,94696.0,1.59143484]
["bitfinex","BTCUSD",1732148966535,6.724042,94697.0,94696.0,2.24085467]
["bitfinex","BTCUSD",1732148966784,6.724042,94697.0,94696.0,1.8310055]
["bitfinex","BTCUSD",1732148967274,6.724042,94697.0,94696.0,1.3131735]
["bitfinex","BTCUSD",1732148967510,6.618442,94697.0,94696.0,1.4261985]
["bitfinex","BTCUSD",1732148968015,6.618442,94697.0,94696.0,1.3131735]
["bitfinex","BTCUSD",1732148968251,6.17508295,94697.0,94696.0,1.3131735]
["bitfinex","BTCUSD",1732148968486,6.09060295,94697.0,94696.0,1.3513316]
["bitfinex","BTCUSD",1732148968755,6.06948295,94697.0,94696.0,1.43881662]
["bitfinex","BTCUSD",1732148969513,5.96388295,94697.0,94696.0,1.62406862]
["bitfinex","BTCUSD",1732148970246,5.96388295,94697.0,94696.0,1.61086162]
["bitfinex","BTCUSD",1732148970490,5.87940295,94697.0,94696.0,1.61086162]
["bitfinex","BTCUSD",1732148970751,5.85828295,94697.0,94696.0,1.84900701]
["bitfinex","BTCUSD",1732148970998,5.85828295,94697.0,94696.0,1.43881662]
["bitfinex","BTCUSD",1732148971233,5.85828295,94697.0,94696.0,1.54711662]
["bitfinex","BTCUSD",1732148971469,5.81604295,94697.0,94696.0,1.54711662]
["bitfinex","BTCUSD",1732148971701,5.77380295,94697.0,94696.0,1.54711662]
["bitfinex","BTCUSD",1732148971946,5.75268295,94697.0,94696.0,1.54711662]
["bitfinex","BTCUSD",1732148972672,5.64708295,94697.0,94696.0,1.54711662]
["bitfinex","BTCUSD",1732148973284,5.64708295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148973436,5.58372295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148973863,5.56260295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148974251,4.42860295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148974524,4.34412295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148974695,4.18212295,94697.0,94696.0,1.54211662]
["bitfinex","BTCUSD",1732148975022,3.04812295,94697.0,94696.0,1.4891479]
["bitfinex","BTCUSD",1732148975391,2.96364295,94697.0,94696.0,1.4891479]
["bitfinex","BTCUSD",1732148975849,2.96364295,94697.0,94696.0,1.5205479]
["bitfinex","BTCUSD",1732148975850,2.52432295,94697.0,94696.0,1.5205479]
["bitfinex","BTCUSD",1732148975996,0.17623258,94700.0,94699.0,0.220597]
["bitfinex","BTCUSD",1732148976350,7.39694342,94703.0,94702.0,0.220594]
["bitfinex","BTCUSD",1732148976480,7.17158642,94703.0,94702.0,2.27766391]
["bitfinex","BTCUSD",1732148976685,7.08670495,94703.0,94702.0,2.26213191]
["bitfinex","BTCUSD",1732148976885,7.04440728,94703.0,94702.0,2.05102191]
["bitfinex","BTCUSD",1732148977341,6.27685255,94703.0,94702.0,2.67586817]
["bitfinex","BTCUSD",1732148977550,6.21454444,94703.0,94702.0,3.17586817]
["bitfinex","BTCUSD",1732148978205,5.95065974,94703.0,94702.0,3.2196834]
["bitfinex","BTCUSD",1732148978379,5.92389961,94703.0,94702.0,3.11256828]
["bitfinex","BTCUSD",1732148978587,5.74755536,94703.0,94702.0,3.12901847]
["bitfinex","BTCUSD",1732148978857,5.74575536,94703.0,94702.0,3.12901847]
["bitfinex","BTCUSD",1732148979300,5.56475275,94703.0,94702.0,3.12901847]
["bitfinex","BTCUSD",1732148979533,5.54363375,94703.0,94702.0,3.12901847]
["bitfinex","BTCUSD",1732148979826,5.45639575,94703.0,94702.0,3.12901847]
["bitfinex","BTCUSD",1732148980276,4.67687664,94703.0,94702.0,3.22811847]
["bitfinex","BTCUSD",1732148980483,4.61351964,94703.0,94702.0,3.22811847]
["bitfinex","BTCUSD",1732148980693,4.61351964,94703.0,94702.0,3.72811847]
["bitfinex","BTCUSD",1732148981428,4.57128164,94703.0,94702.0,3.72811847]
["bitfinex","BTCUSD",1732148981740,4.12799082,94703.0,94702.0,3.22811847]
["bitfinex","BTCUSD",1732148982021,3.87517182,94703.0,94702.0,3.07320324]
["bitfinex","BTCUSD",1732148982266,3.79089882,94703.0,94702.0,3.07320324]
["bitfinex","BTCUSD",1732148982506,3.68550682,94703.0,94702.0,3.07320324]
["bitfinex","BTCUSD",1732148982970,3.12017926,94703.0,94702.0,2.33961466]
["bitfinex","BTCUSD",1732148982974,3.12017926,94703.0,94702.0,2.39167602]
["bitfinex","BTCUSD",1732148983187,3.12017926,94703.0,94702.0,4.73994902]
["bitfinex","BTCUSD",1732148983492,3.12017926,94703.0,94702.0,5.36041302]
["bitfinex","BTCUSD",1732148983741,3.07659415,94703.0,94702.0,5.36041302]
["bitfinex","BTCUSD",1732148983982,3.01082472,94703.0,94702.0,5.46041302]
["bitfinex","BTCUSD",1732148984218,3.01677899,94703.0,94702.0,5.46041302]
["bitfinex","BTCUSD",1732148984465,2.99565999,94703.0,94702.0,5.46041302]
["bitfinex","BTCUSD",1732148984953,2.91118399,94703.0,94702.0,5.08620502]
["bitfinex","BTCUSD",1732148985445,2.91118399,94703.0,94702.0,4.95718502]
["bitfinex","BTCUSD",1732148985943,2.82670799,94703.0,94702.0,4.99049301]
["bitfinex","BTCUSD",1732148986415,2.78446999,94703.0,94702.0,4.99049301]
["bitfinex","BTCUSD",1732148986655,2.72111299,94703.0,94702.0,4.99049301]
["bitfinex","BTCUSD",1732148987417,2.72111299,94703.0,94702.0,2.86877501]
["bitfinex","BTCUSD",1732148987930,2.63663699,94703.0,94702.0,2.91067649]
["bitfinex","BTCUSD",1732148988196,2.61551799,94703.0,94702.0,2.91067649]
["bitfinex","BTCUSD",1732148988421,2.57327999,94703.0,94702.0,2.91067649]
["bitfinex","BTCUSD",1732148988644,2.50992299,94703.0,94702.0,2.91067649]
["bitfinex","BTCUSD",1732148989151,2.50992299,94703.0,94702.0,2.85861513]
["bitfinex","BTCUSD",1732148989381,2.50710299,94703.0,94702.0,2.87204649]
["bitfinex","BTCUSD",1732148989614,2.42262699,94703.0,94702.0,2.87204649]
["bitfinex","BTCUSD",1732148990322,2.36489399,94703.0,94702.0,2.90529351]
["bitfinex","BTCUSD",1732148990584,2.36489399,94703.0,94702.0,1.07983825]
["bitfinex","BTCUSD",1732148990585,2.38069899,94703.0,94702.0,1.07983825]
["bitfinex","BTCUSD",1732148990870,2.38069899,94703.0,94702.0,1.31164582]
["bitfinex","BTCUSD",1732148991099,2.38069899,94703.0,94702.0,1.18543635]
["bitfinex","BTCUSD",1732148991335,2.30549899,94703.0,94702.0,1.23749771]
["bitfinex","BTCUSD",1732148991573,2.15370399,94703.0,94702.0,1.18543635]
["bitfinex","BTCUSD",1732148991821,2.15370399,94703.0,94702.0,1.20789692]
["bitfinex","BTCUSD",1732148992071,2.14878816,94703.0,94702.0,1.20789692]
["bitfinex","BTCUSD",1732148992317,2.14878816,94703.0,94702.0,1.02230383]
["bitfinex","BTCUSD",1732148992586,1.99218095,94703.0,94702.0,1.22789783]
["bitfinex","BTCUSD",1732148992826,1.99218095,94703.0,94702.0,1.25743303]
["bitfinex","BTCUSD",1732148993065,1.99218095,94703.0,94702.0,1.20537167]
["bitfinex","BTCUSD",1732148993309,1.99218095,94703.0,94702.0,1.25743303]
["bitfinex","BTCUSD",1732148993568,1.90770495,94703.0,94702.0,1.20537167]
["bitfinex","BTCUSD",1732148993805,1.8490163,94703.0,94702.0,1.25743303]
["bitfinex","BTCUSD",1732148994771,1.23481215,94703.0,94702.0,1.25743303]
["bitfinex","BTCUSD",1732148994997,1.16869315,94703.0,94702.0,1.25743303]
["bitfinex","BTCUSD",1732148995219,1.16869315,94703.0,94702.0,1.25914523]
["bitfinex","BTCUSD",1732148995448,1.12731225,94703.0,94702.0,1.21724375]
["bitfinex","BTCUSD",1732148995675,1.06395925,94703.0,94702.0,1.21724375]
["bitfinex","BTCUSD",1732148995905,1.06395925,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148996398,1.04284225,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148996627,0.96567146,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148997411,0.36812046,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148998575,0.30476946,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148998781,0.28365246,94703.0,94702.0,1.25055174]
["bitfinex","BTCUSD",1732148998984,0.0005,94715.0,94702.0,1.06518239]
["bitfinex","BTCUSD",1732148999113,0.0005,94715.0,94708.0,0.50501307]
["bitfinex","BTCUSD",1732148999319,7.59065714,94709.0,94708.0,0.53452219]
["bitfinex","BTCUSD",1732148999518,7.54842314,94709.0,94708.0,0.25723732]
["bitfinex","BTCUSD",1732148999952,7.54842314,94709.0,94708.0,0.89530732]
["bitfinex","BTCUSD",1732149000151,7.54842314,94709.0,94708.0,1.02991132]
["bitfinex","BTCUSD",1732149000358,7.54842314,94709.0,94708.0,0.99490832]
["bitfinex","BTCUSD",1732149000555,7.49173814,94709.0,94708.0,0.99490832]
["bitfinex","BTCUSD",1732149000755,7.49173814,94709.0,94708.0,0.74223732]
["bitfinex","BTCUSD",1732149000962,7.49173814,94709.0,94708.0,0.61413732]
["bitfinex","BTCUSD",1732149000963,7.57223814,94709.0,94708.0,0.61413732]
["bitfinex","BTCUSD",1732149001287,9.33220776,94709.0,94705.0,0.18499104]
["bitfinex","BTCUSD",1732149001424,9.31109076,94709.0,94708.0,0.105587]
["bitfinex","BTCUSD",1732149001625,9.22662276,94709.0,94708.0,0.105587]
["bitfinex","BTCUSD",1732149002032,9.22662276,94709.0,94708.0,0.29057804]
["bitfinex","BTCUSD",1732149002255,9.22662276,94709.0,94708.0,0.105587]
["bitfinex","BTCUSD",1732149002422,9.22662276,94709.0,94706.0,0.083076]
["bitfinex","BTCUSD",1732149002632,9.09722276,94709.0,94703.0,0.105593]
["bitfinex","BTCUSD",1732149002828,9.09722276,94709.0,94708.0,0.105587]
["bitfinex","BTCUSD",1732149003104,0.005,94698.0,94696.0,0.0017122]
["bitfinex","BTCUSD",1732149003307,0.005,94690.0,94687.0,0.105611]
["bitfinex","BTCUSD",1732149003514,0.005,94677.0,94676.0,0.1073356]
["bitfinex","BTCUSD",1732149003716,0.12211512,94677.0,94676.0,0.1073356]
["bitfinex","BTCUSD",1732149003920,0.015,94671.0,94670.0,0.1073424]
["bitfinex","BTCUSD",1732149004129,0.12211512,94671.0,94652.0,0.09255002]
["bitfinex","BTCUSD",1732149004334,0.12211512,94671.0,94649.0,0.18431929]
["bitfinex","BTCUSD",1732149004335,0.005,94660.0,94659.0,0.084513]
["bitfinex","BTCUSD",1732149004538,0.11211512,94660.0,94659.0,0.084513]
["bitfinex","BTCUSD",1732149004978,0.12211512,94660.0,94659.0,0.084513]
["bitfinex","BTCUSD",1732149005191,0.015,94650.0,94649.0,0.0862344]
["bitfinex","BTCUSD",1732149005391,0.015,94650.0,94639.0,0.0017126]
["bitfinex","BTCUSD",1732149005392,0.015,94644.0,94639.0,0.0968096]
["bitfinex","BTCUSD",1732149005600,0.12211512,94644.0,94643.0,0.0968058]
["bitfinex","BTCUSD",1732149005747,0.005,94641.0,94626.0,0.095111]
["bitfinex","BTCUSD",1732149005951,0.015,94627.0,94626.0,0.095111]
["bitfinex","BTCUSD",1732149006177,0.015,94627.0,94617.0,0.095119]
["bitfinex","BTCUSD",1732149006178,0.015,94623.0,94622.0,0.095114]
["bitfinex","BTCUSD",1732149006379,0.12211512,94623.0,94622.0,0.095114]
["bitfinex","BTCUSD",1732149006583,0.005,94624.0,94622.0,0.09617069]
["bitfinex","BTCUSD",1732149006797,0.005,94642.0,94622.0,0.00105669]
["bitfinex","BTCUSD",1732149006984,0.005,94651.0,94649.0,0.084522]
["bitfinex","BTCUSD",1732149007157,0.005,94651.0,94650.0,0.26818407]
["bitfinex","BTCUSD",1732149007359,0.12211512,94651.0,94650.0,0.084521]
["bitfinex","BTCUSD",1732149008007,0.12211512,94651.0,94650.0,0.1]
["bitfinex","BTCUSD",1732149008227,0.12211512,94651.0,94622.0,0.0017122]
["bitfinex","BTCUSD",1732149008228,0.015,94623.0,94622.0,0.0017122]
["bitfinex","BTCUSD",1732149008560,0.015,94623.0,94605.0,0.084561]
["bitfinex","BTCUSD",1732149008561,0.015,94608.0,94605.0,0.084561]
["bitfinex","BTCUSD",1732149008768,0.015,94608.0,94601.0,0.0017124]
["bitfinex","BTCUSD",1732149008769,0.015,94604.0,94603.0,0.084563]
["bitfinex","BTCUSD",1732149008975,0.11711512,94604.0,94603.0,0.084563]
["bitfinex","BTCUSD",1732149009183,0.11711512,94604.0,94601.0,0.0017124]
["bitfinex","BTCUSD",1732149009184,0.005,94614.0,94611.0,0.084556]
["bitfinex","BTCUSD",1732149009359,0.015,94612.0,94611.0,0.084556]
["bitfinex","BTCUSD",1732149009535,0.12211512,94612.0,94611.0,0.084556]
["bitfinex","BTCUSD",1732149009934,0.07711512,94612.0,94611.0,0.084556]
["bitfinex","BTCUSD",1732149010132,0.005,94615.0,94614.0,0.084554]
["bitfinex","BTCUSD",1732149010335,0.005,94621.0,94618.0,0.095119]
["bitfinex","BTCUSD",1732149010545,0.005,94621.0,94620.0,0.084548]
["bitfinex","BTCUSD",1732149010747,0.005,94625.0,94624.0,0.084545]
["bitfinex","BTCUSD",1732149010952,0.004,94625.0,94624.0,0.36715189]
["bitfinex","BTCUSD",1732149011207,0.11111512,94625.0,94624.0,0.184545]
["bitfinex","BTCUSD",1732149011321,0.014,94625.0,94624.0,0.184545]
["bitfinex","BTCUSD",1732149011527,0.004,94625.0,94624.0,0.184545]
["bitfinex","BTCUSD",1732149011752,0.004,94625.0,94624.0,0.1856015]
["bitfinex","BTCUSD",1732149012178,0.004,94625.0,94624.0,0.084545]
["bitfinex","BTCUSD",1732149012592,0.004,94625.0,94624.0,0.08560149]
["bitfinex","BTCUSD",1732149012970,1e-06,94625.0,94624.0,0.08560149]
["bitfinex","BTCUSD",1732149013171,0.010001,94625.0,94624.0,0.084545]
["bitfinex","BTCUSD",1732149013574,0.11711612,94625.0,94624.0,0.084545]
["bitfinex","BTCUSD",1732149015514,0.12711612,94625.0,94624.0,0.084545]
["bitfinex","BTCUSD",1732149015723,0.01,94603.0,94602.0,0.095135]
["bitfinex","BTCUSD",1732149015947,0.01,94602.0,94601.0,0.0968484]
["bitfinex","BTCUSD",1732149016158,0.11711512,94602.0,94601.0,0.0968484]
["bitfinex","BTCUSD",1732149016781,0.01,94595.0,94587.0,0.09515]
["bitfinex","BTCUSD",1732149016992,0.10711512,94594.0,94593.0,0.095144]
["bitfinex","BTCUSD",1732149017195,0.11711512,94594.0,94593.0,0.095144]
["bitfinex","BTCUSD",1732149018038,0.11711512,94594.0,94593.0,0.195144]
["bitfinex","BTCUSD",1732149018243,0.01,94594.0,94593.0,0.095144]
["bitfinex","BTCUSD",1732149018654,0.02,94627.0,94594.0,0.095143]
["bitfinex","BTCUSD",1732149018862,0.0002,94739.0,94615.0,0.095122]
["bitfinex","BTCUSD",1732149018863,0.10711512,94616.0,94615.0,0.095122]
["bitfinex","BTCUSD",1732149019956,0.001321,94635.0,94634.0,0.095103]
["bitfinex","BTCUSD",1732149020208,0.10711512,94635.0,94634.0,0.095103]
["bitfinex","BTCUSD",1732149020407,0.5481,94658.0,94643.0,0.1]
["bitfinex","BTCUSD",1732149020546,0.5381,94661.0,94658.0,0.195079]
["bitfinex","BTCUSD",1732149020759,0.5581,94661.0,94660.0,0.095077]
["bitfinex","BTCUSD",1732149020983,0.5381,94661.0,94660.0,0.095077]
["bitfinex","BTCUSD",1732149021393,0.02,94661.0,94660.0,0.095077]
["bitfinex","BTCUSD",1732149021609,0.5581,94661.0,94660.0,0.095077]
["bitfinex","BTCUSD",1732149022022,0.5581,94661.0,94659.0,0.1]
["bitfinex","BTCUSD",1732149022023,0.02,94660.0,94659.0,0.1]
["bitfinex","BTCUSD",1732149022230,0.02,94659.0,94658.0,0.095079]
["bitfinex","BTCUSD",1732149022431,0.12711512,94659.0,94658.0,0.095079]
["bitfinex","BTCUSD",1732149022767,0.12711512,94659.0,94641.0,0.095095]
["bitfinex","BTCUSD",1732149022768,0.01,94642.0,94641.0,0.095095]
["bitfinex","BTCUSD",1732149022971,0.01,94629.0,94602.0,0.095135]
["bitfinex","BTCUSD",1732149023224,0.01,94615.0,94577.0,0.09516]
["bitfinex","BTCUSD",1732149023474,0.5381,94628.0,94577.0,0.09516]
["bitfinex","BTCUSD",1732149023475,0.10711512,94614.0,94594.0,0.00052869]
["bitfinex","BTCUSD",1732149023696,0.01,94626.0,94625.0,0.095112]
["bitfinex","BTCUSD",1732149024169,0.01,94618.0,94595.0,0.095142]
["bitfinex","BTCUSD",1732149024400,0.01,94626.0,94625.0,0.084544]
["bitfinex","BTCUSD",1732149024401,0.02,94626.0,94625.0,0.084544]
["bitfinex","BTCUSD",1732149024682,0.01,94629.0,94628.0,0.084541]
["bitfinex","BTCUSD",1732149024927,0.5381,94644.0,94591.0,0.084574]
["bitfinex","BTCUSD",1732149024928,0.51442087,94644.0,94626.0,0.184543]
["bitfinex","BTCUSD",1732149025155,0.51442087,94629.0,94628.0,0.084541]
["bitfinex","BTCUSD",1732149025395,0.62153599,94629.0,94628.0,0.084541]
["bitfinex","BTCUSD",1732149025633,0.62153599,94629.0,94619.0,0.084549]
["bitfinex","BTCUSD",1732149025860,0.105687,94619.0,94611.0,0.084555]
["bitfinex","BTCUSD",1732149026085,0.00079263,94618.0,94617.0,0.084551]
["bitfinex","BTCUSD",1732149026331,0.00079263,94618.0,94614.0,0.084553]
["bitfinex","BTCUSD",1732149026332,0.51442087,94618.0,94614.0,0.084553]
["bitfinex","BTCUSD",1732149026556,0.00079263,94617.0,94616.0,0.084552]
["bitfinex","BTCUSD",1732149026780,0.51442087,94618.0,94617.0,0.084551]
["bitfinex","BTCUSD",1732149027309,0.51442087,94618.0,94513.0,0.00550032]
["bitfinex","BTCUSD",1732149027310,0.01,94582.0,94552.0,0.084609]
["bitfinex","BTCUSD",1732149027550,0.11711512,94576.0,94554.0,0.009999]
["bitfinex","BTCUSD",1732149028012,0.10711512,94576.0,94575.0,0.084588]
["bitfinex","BTCUSD",1732149028239,0.002,94616.0,94580.0,0.084584]
["bitfinex","BTCUSD",1732149028240,0.01,94593.0,94580.0,0.084584]
["bitfinex","BTCUSD",1732149028477,0.01,94593.0,94592.0,0.08424705]
["bitfinex","BTCUSD",1732149029723,0.11711512,94593.0,94592.0,0.08424705]
["bitfinex","BTCUSD",1732149029988,0.10711512,94593.0,94592.0,0.08424705]
["bitfinex","BTCUSD",1732149031078,0.11711512,94593.0,94592.0,0.08424705]
["bitfinex","BTCUSD",1732149032067,0.51442087,94612.0,94592.0,0.08424705]
["bitfinex","BTCUSD",1732149032068,0.51442087,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149032296,0.63153599,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149032566,0.62153599,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149035286,0.51442087,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149035794,0.51442087,94610.0,94609.0,0.082338]
["bitfinex","BTCUSD",1732149036539,0.62153599,94610.0,94609.0,0.082338]
["bitfinex","BTCUSD",1732149037012,0.10711512,94610.0,94609.0,0.082338]
["bitfinex","BTCUSD",1732149039903,0.51442087,94618.0,94608.0,0.1]
["bitfinex","BTCUSD",1732149040123,0.51442087,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149040888,0.52442087,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149041629,0.63153599,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149042624,0.62153599,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149042847,0.10711512,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149044306,0.10797222,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149050247,1e-07,94618.0,94617.0,0.07503884]
["bitfinex","BTCUSD",1732149050780,1e-07,94618.0,94617.0,0.173982]
["bitfinex","BTCUSD",1732149051010,0.10711522,94618.0,94617.0,0.17503867]
["bitfinex","BTCUSD",1732149051236,1e-07,94618.0,94617.0,0.173982]
["bitfinex","BTCUSD",1732149051716,1e-07,94618.0,94617.0,0.31373682]
["bitfinex","BTCUSD",1732149051940,1e-07,94618.0,94617.0,0.073982]
["bitfinex","BTCUSD",1732149052168,1e-07,94618.0,94617.0,0.31481368]
["bitfinex","BTCUSD",1732149052447,1e-07,94618.0,94617.0,0.32375602]
["bitfinex","BTCUSD",1732149052693,1e-07,94618.0,94617.0,0.3703158]
["bitfinex","BTCUSD",1732149053216,1e-07,94618.0,94617.0,0.183981]
["bitfinex","BTCUSD",1732149053439,1e-07,94618.0,94617.0,0.08503764]
["bitfinex","BTCUSD",1732149053666,1e-07,94618.0,94617.0,0.41693543]
["bitfinex","BTCUSD",1732149053899,1e-07,94618.0,94617.0,0.183981]
["bitfinex","BTCUSD",1732149054126,1e-07,94618.0,94617.0,0.18503765]
["bitfinex","BTCUSD",1732149054818,1e-07,94618.0,94617.0,0.08503765]
["bitfinex","BTCUSD",1732149055043,0.0040001,94647.0,94636.0,0.1]
["bitfinex","BTCUSD",1732149055285,0.0040001,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149055534,0.11111522,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149056452,0.10711512,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149056682,0.11111522,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149056906,0.11190785,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149057371,0.11390785,94644.0,94643.0,0.084528]
["bitfinex","BTCUSD",1732149057687,0.0040001,94641.0,94640.0,0.08453]
["bitfinex","BTCUSD",1732149057926,0.62553609,94641.0,94640.0,0.08453]
["bitfinex","BTCUSD",1732149060103,0.62753609,94641.0,94640.0,0.08453]
["bitfinex","BTCUSD",1732149060375,0.0040001,94638.0,94637.0,0.084533]
["bitfinex","BTCUSD",1732149060642,0.0040001,94631.0,94630.0,0.27773]
["bitfinex","BTCUSD",1732149060888,0.11311522,94631.0,94630.0,0.1]
["bitfinex","BTCUSD",1732149061144,0.11111522,94631.0,94630.0,0.184539]
["bitfinex","BTCUSD",1732149061911,0.10711512,94631.0,94630.0,0.184539]
["bitfinex","BTCUSD",1732149062150,0.51442087,94641.0,94630.0,0.184539]
["bitfinex","BTCUSD",1732149062151,0.51442087,94641.0,94640.0,0.08453]
["bitfinex","BTCUSD",1732149062393,0.62153599,94641.0,94640.0,0.36755393]
["bitfinex","BTCUSD",1732149063133,0.10711512,94641.0,94640.0,0.36755393]
["bitfinex","BTCUSD",1732149063600,0.002,94668.0,94640.0,0.36755393]
["bitfinex","BTCUSD",1732149063601,0.51842097,94667.0,94666.0,0.084507]
["bitfinex","BTCUSD",1732149063866,0.62553609,94667.0,94666.0,0.27764705]
["bitfinex","BTCUSD",1732149064096,0.62553609,94667.0,94666.0,0.37078711]
["bitfinex","BTCUSD",1732149064335,0.62553609,94667.0,94666.0,0.36753093]
["bitfinex","BTCUSD",1732149064856,0.10711512,94667.0,94666.0,0.36753093]
["bitfinex","BTCUSD",1732149065135,0.11111522,94667.0,94666.0,0.084507]
["bitfinex","BTCUSD",1732149065381,0.11111522,94667.0,94666.0,0.41716029]
["bitfinex","BTCUSD",1732149065650,0.11111522,94667.0,94666.0,0.184507]
["bitfinex","BTCUSD",1732149065892,0.62553609,94667.0,94666.0,0.184507]
["bitfinex","BTCUSD",1732149066361,0.62553609,94667.0,94666.0,0.084507]
["bitfinex","BTCUSD",1732149068309,0.0040001,94666.0,94665.0,0.095072]
["bitfinex","BTCUSD",1732149068546,0.11111522,94666.0,94665.0,0.195072]
["bitfinex","BTCUSD",1732149069997,0.08411522,94666.0,94665.0,0.195072]
["bitfinex","BTCUSD",1732149071205,0.59853609,94666.0,94665.0,0.195072]
["bitfinex","BTCUSD",1732149071943,0.59853609,94666.0,94665.0,0.1]
["bitfinex","BTCUSD",1732149072185,0.0040001,94652.0,94648.0,0.095088]
["bitfinex","BTCUSD",1732149072426,0.0040001,94646.0,94645.0,0.095092]
["bitfinex","BTCUSD",1732149072696,0.0040001,94646.0,94640.0,0.0968092]
["bitfinex","BTCUSD",1732149072697,0.0040001,94641.0,94640.0,0.0968092]
["bitfinex","BTCUSD",1732149072935,0.11190785,94641.0,94640.0,0.0968102]
["bitfinex","BTCUSD",1732149073168,0.11390785,94641.0,94640.0,0.0017132]
["bitfinex","BTCUSD",1732149073411,0.62832872,94641.0,94640.0,0.0017132]
["bitfinex","BTCUSD",1732149073670,0.62553609,94641.0,94640.0,0.0968102]
["bitfinex","BTCUSD",1732149074632,0.62753609,94641.0,94640.0,0.0968102]
["bitfinex","BTCUSD",1732149075345,0.62553609,94641.0,94640.0,0.0968102]
["bitfinex","BTCUSD",1732149075583,0.62553609,94641.0,94640.0,0.0017132]
["bitfinex","BTCUSD",1732149075831,0.62553609,94641.0,94640.0,0.0968102]
["bitfinex","BTCUSD",1732149077019,0.62553609,94641.0,94640.0,0.0017132]
["bitfinex","BTCUSD",1732149077273,0.62553609,94641.0,94627.0,0.095109]
["bitfinex","BTCUSD",1732149077274,0.0040001,94634.0,94633.0,0.28815218]
["bitfinex","BTCUSD",1732149077504,0.0040001,94634.0,94626.0,0.18302393]
["bitfinex","BTCUSD",1732149077505,0.0040001,94611.0,94610.0,0.095127]
["bitfinex","BTCUSD",1732149077747,0.62553609,94611.0,94610.0,0.095127]
["bitfinex","BTCUSD",1732149078001,0.0040001,94600.0,94599.0,0.23518861]
["bitfinex","BTCUSD",1732149078215,0.0040001,94593.0,94592.0,0.0968592]
["bitfinex","BTCUSD",1732149078456,0.0040001,94593.0,94592.0,0.1920042]
["bitfinex","BTCUSD",1732149078457,0.11111522,94593.0,94592.0,0.1920042]
["bitfinex","BTCUSD",1732149078683,0.0040001,94585.0,94584.0,0.095153]
["bitfinex","BTCUSD",1732149078917,0.0040001,94582.0,94581.0,0.095155]
["bitfinex","BTCUSD",1732149079138,0.11111522,94582.0,94581.0,0.095155]
["bitfinex","BTCUSD",1732149080220,0.11111522,94582.0,94577.0,0.095159]
["bitfinex","BTCUSD",1732149080221,0.0040001,94578.0,94577.0,0.095159]
["bitfinex","BTCUSD",1732149080457,0.11111522,94578.0,94577.0,0.095159]
["bitfinex","BTCUSD",1732149080677,0.11111522,94578.0,94574.0,0.095162]
["bitfinex","BTCUSD",1732149080678,0.0040001,94575.0,94574.0,0.095162]
["bitfinex","BTCUSD",1732149080898,0.11111522,94575.0,94574.0,0.095162]
["bitfinex","BTCUSD",1732149081827,0.11311522,94575.0,94574.0,0.095162]
["bitfinex","BTCUSD",1732149082039,0.11111522,94575.0,94574.0,0.095162]
["bitfinex","BTCUSD",1732149082947,0.11111522,94575.0,94569.0,0.18302393]
["bitfinex","BTCUSD",1732149082948,0.0040001,94556.0,94555.0,0.243782]
["bitfinex","BTCUSD",1732149083159,0.62553609,94556.0,94555.0,0.195182]
["bitfinex","BTCUSD",1732149083392,0.62553609,94556.0,94555.0,0.095182]
["bitfinex","BTCUSD",1732149084315,0.62553609,94556.0,94554.0,0.095182]
["bitfinex","BTCUSD",1732149084316,0.0040001,94555.0,94554.0,0.095182]
["bitfinex","BTCUSD",1732149084531,0.0040001,94549.0,94548.0,0.095189]
["bitfinex","BTCUSD",1732149084742,0.0040001,94549.0,94532.0,0.18302393]
["bitfinex","BTCUSD",1732149084743,0.0040001,94533.0,94532.0,0.18302393]
["bitfinex","BTCUSD",1732149084960,0.62153599,94533.0,94532.0,0.18302393]
["bitfinex","BTCUSD",1732149085207,0.62153599,94533.0,94532.0,0.26764993]
["bitfinex","BTCUSD",1732149085440,0.62153599,94533.0,94532.0,0.084626]
["bitfinex","BTCUSD",1732149085660,0.62153599,94533.0,94530.0,0.084628]
["bitfinex","BTCUSD",1732149085880,0.62153599,94533.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732149085881,0.10711512,94531.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732149086104,0.002,94530.0,94529.0,0.0017122]
["bitfinex","BTCUSD",1732149086325,0.10990775,94530.0,94529.0,0.0017122]
["bitfinex","BTCUSD",1732149086573,0.10790775,94530.0,94529.0,0.0863422]
["bitfinex","BTCUSD",1732149086785,0.10711512,94530.0,94529.0,0.0863422]
["bitfinex","BTCUSD",1732149087893,0.211474,94574.0,94529.0,0.0863422]
["bitfinex","BTCUSD",1732149087894,0.51442087,94551.0,94550.0,0.084611]
["bitfinex","BTCUSD",1732149088150,0.62153599,94551.0,94550.0,0.084611]
["bitfinex","BTCUSD",1732149088813,0.10711512,94551.0,94550.0,0.084611]
["bitfinex","BTCUSD",1732149090889,0.00079263,94568.0,94567.0,0.084596]
["bitfinex","BTCUSD",1732149091114,0.62153599,94568.0,94567.0,0.36761993]
["bitfinex","BTCUSD",1732149092076,0.10711512,94568.0,94567.0,0.36761993]
["bitfinex","BTCUSD",1732149092295,0.51642087,94594.0,94567.0,0.36761993]
["bitfinex","BTCUSD",1732149092296,0.51442087,94594.0,94593.0,0.084572]
["bitfinex","BTCUSD",1732149092513,0.62153599,94594.0,94593.0,0.084572]
["bitfinex","BTCUSD",1732149092968,0.62153599,94594.0,94593.0,0.184572]
["bitfinex","BTCUSD",1732149093191,0.18302393,94653.0,94593.0,0.184572]
["bitfinex","BTCUSD",1732149093192,0.51442087,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149093416,0.62153599,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149095472,0.51442087,94610.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149095705,0.04209308,94650.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149095706,0.51442087,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149095924,0.62153599,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149099452,0.10711512,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149099913,0.08011512,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149101052,0.08090775,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149101268,0.08290775,94636.0,94635.0,0.084535]
["bitfinex","BTCUSD",1732149101974,0.08290775,94636.0,94608.0,0.009999]
["bitfinex","BTCUSD",1732149101975,0.002,94628.0,94608.0,0.0485]
["bitfinex","BTCUSD",1732149102197,0.211338,94635.0,94608.0,0.0485]
["bitfinex","BTCUSD",1732149102198,0.10911512,94622.0,94621.0,0.084547]
["bitfinex","BTCUSD",1732149102426,0.002,94616.0,94608.0,0.0485]
["bitfinex","BTCUSD",1732149102683,0.62232862,94615.0,94609.0,0.084558]
["bitfinex","BTCUSD",1732149102900,0.10711512,94612.0,94611.0,0.084556]
["bitfinex","BTCUSD",1732149103120,0.002,94611.0,94575.0,0.01]
["bitfinex","BTCUSD",1732149103344,0.002,94611.0,94610.0,0.084557]
["bitfinex","BTCUSD",1732149103577,0.51442087,94614.0,94613.0,0.084554]
["bitfinex","BTCUSD",1732149104513,0.61426648,94614.0,94613.0,0.084554]
["bitfinex","BTCUSD",1732149105383,0.002,94608.0,94590.0,0.1]
["bitfinex","BTCUSD",1732149105607,0.10990775,94607.0,94606.0,0.084561]
["bitfinex","BTCUSD",1732149106700,0.10911512,94607.0,94606.0,0.084561]
["bitfinex","BTCUSD",1732149107151,0.10911512,94607.0,94599.0,0.1]
["bitfinex","BTCUSD",1732149107381,0.10711512,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1732149107592,0.10711512,94600.0,94599.0,0.184567]
["bitfinex","BTCUSD",1732149109799,0.61426648,94600.0,94598.0,0.084567]
["bitfinex","BTCUSD",1732149110011,0.61426648,94600.0,94599.0,0.084567]
["bitfinex","BTCUSD",1732149110907,0.10711512,94600.0,94599.0,0.184567]
["bitfinex","BTCUSD",1732149113586,0.61426648,94600.0,94599.0,0.184567]
["bitfinex","BTCUSD",1732149113833,0.61426648,94600.0,94599.0,0.084567]
["bitfinex","BTCUSD",1732149114073,0.002,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149114328,0.61626648,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149114580,0.61626648,94590.0,94588.0,0.00448149]
["bitfinex","BTCUSD",1732149114821,0.50915136,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149115071,0.50915136,94590.0,94580.0,0.1]
["bitfinex","BTCUSD",1732149115322,0.50915136,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149115817,0.50715136,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149116743,0.61426648,94590.0,94589.0,0.184576]
["bitfinex","BTCUSD",1732149117731,0.61426648,94590.0,94589.0,0.084576]
["bitfinex","BTCUSD",1732149118929,0.61426648,94590.0,94589.0,0.1862894]
["bitfinex","BTCUSD",1732149120089,0.61426648,94590.0,94589.0,0.0862894]
["bitfinex","BTCUSD",1732149120329,0.61426648,94590.0,94589.0,0.1862894]
["bitfinex","BTCUSD",1732149122760,0.50715136,94590.0,94589.0,0.1862894]
["bitfinex","BTCUSD",1732149123452,0.50715136,94590.0,94589.0,0.3179894]
["bitfinex","BTCUSD",1732149123700,0.50715136,94613.0,94612.0,0.084555]
["bitfinex","BTCUSD",1732149123984,0.61426648,94613.0,94612.0,0.084555]
["bitfinex","BTCUSD",1732149124256,0.0008567,94614.0,94612.0,0.131855]
["bitfinex","BTCUSD",1732149124484,0.0008567,94614.0,94613.0,0.173985]
["bitfinex","BTCUSD",1732149125576,0.00079263,94632.0,94631.0,0.073971]
["bitfinex","BTCUSD",1732149125788,0.10711512,94632.0,94631.0,0.40449493]
["bitfinex","BTCUSD",1732149126246,0.10711512,94632.0,94631.0,0.48019493]
["bitfinex","BTCUSD",1732149126946,0.50715136,94640.0,94631.0,0.48019493]
["bitfinex","BTCUSD",1732149126947,0.50715136,94640.0,94638.0,0.073966]
["bitfinex","BTCUSD",1732149127157,0.0002,94659.0,94638.0,0.073966]
["bitfinex","BTCUSD",1732149127158,0.50715136,94658.0,94640.0,0.173964]
["bitfinex","BTCUSD",1732149127372,0.00079263,94657.0,94640.0,0.35698793]
["bitfinex","BTCUSD",1732149127621,0.0002,94659.0,94640.0,0.35698793]
["bitfinex","BTCUSD",1732149127622,0.0002,94659.0,94640.0,0.36698793]
["bitfinex","BTCUSD",1732149127888,0.0002,94659.0,94640.0,0.49218793]
["bitfinex","BTCUSD",1732149128330,0.0002,94659.0,94658.0,0.07395]
["bitfinex","BTCUSD",1732149128535,0.10731512,94659.0,94658.0,0.35697393]
["bitfinex","BTCUSD",1732149129994,0.08031512,94659.0,94658.0,0.35697393]
["bitfinex","BTCUSD",1732149131312,0.00079263,94671.0,94670.0,0.073941]
["bitfinex","BTCUSD",1732149131525,0.10711512,94671.0,94670.0,0.25696493]
["bitfinex","BTCUSD",1732149133310,0.50715136,94672.0,94671.0,0.17394]
["bitfinex","BTCUSD",1732149134433,0.0008571,94689.0,94671.0,0.17394]
["bitfinex","BTCUSD",1732149134434,0.50715136,94678.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732149134661,0.50715136,94678.0,94673.0,0.1]
["bitfinex","BTCUSD",1732149134662,0.002,94677.0,94673.0,0.1]
["bitfinex","BTCUSD",1732149134880,0.61426648,94678.0,94673.0,0.172938]
["bitfinex","BTCUSD",1732149134881,0.002,94674.0,94673.0,0.172938]
["bitfinex","BTCUSD",1732149135098,0.10911512,94674.0,94673.0,0.172938]
["bitfinex","BTCUSD",1732149135341,0.10911512,94674.0,94673.0,0.099]
["bitfinex","BTCUSD",1732149135535,0.10911512,94674.0,94673.0,0.073938]
["bitfinex","BTCUSD",1732149135953,0.10711512,94674.0,94673.0,0.073938]
["bitfinex","BTCUSD",1732149138984,0.10711512,94674.0,94629.0,0.09276359]
["bitfinex","BTCUSD",1732149139213,0.10711512,94674.0,94616.0,0.073982]
["bitfinex","BTCUSD",1732149139214,0.01,94617.0,94616.0,0.073982]
["bitfinex","BTCUSD",1732149139427,0.62426648,94617.0,94596.0,0.09276359]
["bitfinex","BTCUSD",1732149139672,0.10790775,94616.0,94604.0,0.073992]
["bitfinex","BTCUSD",1732149139903,0.10790775,94616.0,94591.0,0.09276359]
["bitfinex","BTCUSD",1732149140133,0.10790775,94616.0,94584.0,0.011713]
["bitfinex","BTCUSD",1732149140134,0.10790775,94616.0,94615.0,0.073984]
["bitfinex","BTCUSD",1732149140344,0.10790775,94616.0,94598.0,0.09276359]
["bitfinex","BTCUSD",1732149140345,0.002,94612.0,94598.0,0.09276359]
["bitfinex","BTCUSD",1732149140567,0.10990775,94611.0,94589.0,0.0017134]
["bitfinex","BTCUSD",1732149140789,0.10990775,94611.0,94610.0,0.157087]
["bitfinex","BTCUSD",1732149141041,0.10790775,94611.0,94610.0,0.257087]
["bitfinex","BTCUSD",1732149141286,0.10711512,94611.0,94610.0,0.257087]
["bitfinex","BTCUSD",1732149141755,0.50715136,94617.0,94616.0,0.073983]
["bitfinex","BTCUSD",1732149141962,0.61426648,94617.0,94616.0,0.073983]
["bitfinex","BTCUSD",1732149142172,0.61426648,94617.0,94616.0,0.072983]
["bitfinex","BTCUSD",1732149143534,0.10711512,94617.0,94616.0,0.072983]
["bitfinex","BTCUSD",1732149143742,0.10711512,94617.0,94613.0,0.1]
["bitfinex","BTCUSD",1732149143951,0.10711512,94617.0,94610.0,0.0831]
["bitfinex","BTCUSD",1732149143952,0.10790775,94616.0,94611.0,0.1]
["bitfinex","BTCUSD",1732149144412,0.10790775,94616.0,94610.0,0.0831]
["bitfinex","BTCUSD",1732149144413,0.10790775,94616.0,94612.0,0.1]
["bitfinex","BTCUSD",1732149144631,0.10790775,94616.0,94576.0,0.16677759]
["bitfinex","BTCUSD",1732149144632,0.01,94604.0,94595.0,0.0801]
["bitfinex","BTCUSD",1732149144880,0.61505911,94603.0,94595.0,0.0801]
["bitfinex","BTCUSD",1732149145102,0.10571,94598.0,94595.0,0.0801]
["bitfinex","BTCUSD",1732149145330,0.10790775,94597.0,94596.0,0.073998]
["bitfinex","BTCUSD",1732149145964,0.10790775,94597.0,94595.0,0.0801]
["bitfinex","BTCUSD",1732149146414,0.10790775,94597.0,94596.0,0.1]
["bitfinex","BTCUSD",1732149147441,0.10790775,94597.0,94596.0,0.173998]
["bitfinex","BTCUSD",1732149148061,0.10790775,94597.0,94593.0,0.074001]
["bitfinex","BTCUSD",1732149148270,0.10790775,94597.0,94596.0,0.073998]
["bitfinex","BTCUSD",1732149149320,0.10790775,94597.0,94596.0,0.154698]
["bitfinex","BTCUSD",1732149149321,0.61505911,94597.0,94596.0,0.154698]
["bitfinex","BTCUSD",1732149149539,0.04243618,94625.0,94596.0,0.154698]
["bitfinex","BTCUSD",1732149149540,0.50715136,94599.0,94598.0,0.073997]
["bitfinex","BTCUSD",1732149149749,0.50715136,94599.0,94598.0,0.223897]
["bitfinex","BTCUSD",1732149150414,0.50715136,94623.0,94598.0,0.223897]
["bitfinex","BTCUSD",1732149150615,0.01,94629.0,94621.0,0.073979]
["bitfinex","BTCUSD",1732149150616,0.10711512,94622.0,94621.0,0.073979]
["bitfinex","BTCUSD",1732149150830,0.64521512,94622.0,94621.0,0.073979]
["bitfinex","BTCUSD",1732149151511,0.5381,94622.0,94621.0,0.073979]
["bitfinex","BTCUSD",1732149151739,0.5381,94622.0,94619.0,0.07398]
["bitfinex","BTCUSD",1732149151740,0.01,94620.0,94619.0,0.35700393]
["bitfinex","BTCUSD",1732149152492,0.01,94627.0,94624.0,0.073977]
["bitfinex","BTCUSD",1732149152737,0.01,94627.0,94619.0,0.33162393]
["bitfinex","BTCUSD",1732149152738,0.01,94629.0,94628.0,0.073973]
["bitfinex","BTCUSD",1732149153678,0.01,94629.0,94628.0,0.173973]
["bitfinex","BTCUSD",1732149154705,0.01,94629.0,94628.0,0.255473]
["bitfinex","BTCUSD",1732149155647,0.01,94629.0,94570.0,0.27886341]
["bitfinex","BTCUSD",1732149155648,0.01,94624.0,94570.0,0.27886341]
["bitfinex","BTCUSD",1732149155873,0.01,94626.0,94623.0,0.24643293]
["bitfinex","BTCUSD",1732149156137,0.01,94624.0,94623.0,0.24643293]
["bitfinex","BTCUSD",1732149156741,0.01,94630.0,94623.0,0.24643293]
["bitfinex","BTCUSD",1732149156742,0.01,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732149158166,0.01,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732149158395,0.10711512,94644.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732149158396,0.01,94642.0,94641.0,0.063397]
["bitfinex","BTCUSD",1732149158629,0.01,94642.0,94641.0,0.34642093]
["bitfinex","BTCUSD",1732149158865,0.01,94642.0,94641.0,0.47242093]
["bitfinex","BTCUSD",1732149159582,0.00079263,94666.0,94641.0,0.47242093]
["bitfinex","BTCUSD",1732149159583,0.01,94650.0,94642.0,0.163396]
["bitfinex","BTCUSD",1732149159808,0.01,94655.0,94654.0,0.063388]
["bitfinex","BTCUSD",1732149160056,0.009,94658.0,94657.0,0.063386]
["bitfinex","BTCUSD",1732149160352,0.009,94658.0,94655.0,0.1]
["bitfinex","BTCUSD",1732149160353,0.01,94655.0,94654.0,0.24641193]
["bitfinex","BTCUSD",1732149160578,0.12711512,94655.0,94654.0,0.063388]
["bitfinex","BTCUSD",1732149162218,0.01,94641.0,94588.0,0.1]
["bitfinex","BTCUSD",1732149162460,0.01,94646.0,94645.0,0.063394]
["bitfinex","BTCUSD",1732149163657,0.01,94640.0,94639.0,0.063398]
["bitfinex","BTCUSD",1732149163891,0.02,94640.0,94639.0,0.063398]
["bitfinex","BTCUSD",1732149166291,0.01,94640.0,94639.0,0.063398]
["bitfinex","BTCUSD",1732149166726,0.01,94641.0,94640.0,0.052831]
["bitfinex","BTCUSD",1732149166956,0.01,94641.0,94640.0,0.23585493]
["bitfinex","BTCUSD",1732149167179,1.49400815,94650.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149167180,0.01,94643.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149167408,0.01,94646.0,94645.0,0.052828]
["bitfinex","BTCUSD",1732149168053,0.02,94646.0,94645.0,0.052828]
["bitfinex","BTCUSD",1732149168256,0.02,94646.0,94643.0,0.05283]
["bitfinex","BTCUSD",1732149168257,0.02,94644.0,94643.0,0.05283]
["bitfinex","BTCUSD",1732149168460,0.12790775,94644.0,94643.0,0.05283]
["bitfinex","BTCUSD",1732149172667,0.01,94641.0,94640.0,0.052831]
["bitfinex","BTCUSD",1732149172882,0.01079263,94641.0,94640.0,0.052831]
["bitfinex","BTCUSD",1732149173947,0.01,94641.0,94640.0,0.052831]
["bitfinex","BTCUSD",1732149174933,0.01,94641.0,94635.0,0.052834]
["bitfinex","BTCUSD",1732149174934,0.10711512,94641.0,94635.0,0.052834]
["bitfinex","BTCUSD",1732149175136,0.10711512,94640.0,94611.0,0.13963098]
["bitfinex","BTCUSD",1732149175342,0.10711512,94640.0,94600.0,0.048]
["bitfinex","BTCUSD",1732149175343,0.10711512,94635.0,94603.0,0.13963098]
["bitfinex","BTCUSD",1732149175600,0.5381,94639.0,94618.0,0.052843]
["bitfinex","BTCUSD",1732149175601,0.10711512,94631.0,94618.0,0.052843]
["bitfinex","BTCUSD",1732149175801,0.211351,94629.0,94617.0,0.052844]
["bitfinex","BTCUSD",1732149175972,0.105682,94623.0,94617.0,0.052844]
["bitfinex","BTCUSD",1732149176174,0.211329,94640.0,94601.0,0.18302393]
["bitfinex","BTCUSD",1732149176387,0.10711512,94638.0,94627.0,0.052838]
["bitfinex","BTCUSD",1732149176588,0.105673,94631.0,94617.0,0.052844]
["bitfinex","BTCUSD",1732149176787,0.10711512,94630.0,94624.0,0.05284]
["bitfinex","BTCUSD",1732149177002,0.10711512,94630.0,94622.0,0.052841]
["bitfinex","BTCUSD",1732149177207,0.10711512,94630.0,94623.0,0.05284]
["bitfinex","BTCUSD",1732149177401,0.10711512,94630.0,94629.0,0.052837]
["bitfinex","BTCUSD",1732149178308,0.10711512,94630.0,94603.0,0.1]
["bitfinex","BTCUSD",1732149178481,0.10711512,94630.0,94606.0,0.1]
["bitfinex","BTCUSD",1732149178703,0.10711512,94630.0,94629.0,0.052837]
["bitfinex","BTCUSD",1732149179184,0.5381,94639.0,94638.0,0.052832]
["bitfinex","BTCUSD",1732149179383,0.10711512,94639.0,94638.0,0.052832]
["bitfinex","BTCUSD",1732149179528,0.538206,94645.0,94638.0,0.052832]
["bitfinex","BTCUSD",1732149179705,0.31698,94643.0,94618.0,0.1]
["bitfinex","BTCUSD",1732149180048,0.749524,94645.0,94618.0,0.1]
["bitfinex","BTCUSD",1732149180049,0.64521512,94642.0,94618.0,0.1]
["bitfinex","BTCUSD",1732149180306,0.211324,94641.0,94632.0,0.052835]
["bitfinex","BTCUSD",1732149180512,0.10711512,94640.0,94632.0,0.052835]
["bitfinex","BTCUSD",1732149180797,0.10711512,94640.0,94630.0,0.052837]
["bitfinex","BTCUSD",1732149180953,0.211329,94639.0,94618.0,0.1]
["bitfinex","BTCUSD",1732149181181,0.10711512,94638.0,94632.0,0.052836]
["bitfinex","BTCUSD",1732149181385,0.000106,94645.0,94644.0,0.052829]
["bitfinex","BTCUSD",1732149181605,0.10722112,94645.0,94644.0,0.052829]
["bitfinex","BTCUSD",1732149182054,0.000106,94645.0,94644.0,0.052829]
["bitfinex","BTCUSD",1732149182886,0.64532112,94645.0,94623.0,0.13963098]
["bitfinex","BTCUSD",1732149183004,0.105681,94624.0,94610.0,0.052848]
["bitfinex","BTCUSD",1732149183212,0.105683,94622.0,94614.0,0.052845]
["bitfinex","BTCUSD",1732149183435,0.211342,94634.0,94601.0,0.052853]
["bitfinex","BTCUSD",1732149183436,0.105687,94619.0,94611.0,0.052847]
["bitfinex","BTCUSD",1732149183636,0.10711512,94618.0,94593.0,0.18573098]
["bitfinex","BTCUSD",1732149183888,0.10711512,94618.0,94609.0,0.052848]
["bitfinex","BTCUSD",1732149183889,0.5381,94617.0,94609.0,0.052848]
["bitfinex","BTCUSD",1732149184126,0.10711512,94616.0,94603.0,0.052852]
["bitfinex","BTCUSD",1732149184377,0.10711512,94616.0,94612.0,0.052847]
["bitfinex","BTCUSD",1732149184630,0.10711512,94616.0,94609.0,0.052848]
["bitfinex","BTCUSD",1732149184631,0.5381,94615.0,94611.0,0.052847]
["bitfinex","BTCUSD",1732149184839,0.10711512,94614.0,94611.0,0.05273134]
["bitfinex","BTCUSD",1732149185043,0.10711512,94614.0,94613.0,0.052846]
["bitfinex","BTCUSD",1732149185260,0.64521512,94614.0,94613.0,0.052846]
["bitfinex","BTCUSD",1732149186095,0.64521512,94614.0,94609.0,0.052848]
["bitfinex","BTCUSD",1732149186307,0.5381,94613.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732149186521,0.10711512,94612.0,94585.0,0.13963098]
["bitfinex","BTCUSD",1732149186726,0.10711512,94612.0,94579.0,0.23229685]
["bitfinex","BTCUSD",1732149186727,0.5381,94611.0,94595.0,0.092856]
["bitfinex","BTCUSD",1732149186936,0.10711512,94610.0,94599.0,0.052854]
["bitfinex","BTCUSD",1732149187167,0.10711512,94610.0,94606.0,0.05285]
["bitfinex","BTCUSD",1732149187370,0.10711512,94610.0,94604.0,0.052851]
["bitfinex","BTCUSD",1732149187574,0.5381,94609.0,94605.0,0.052851]
["bitfinex","BTCUSD",1732149187795,0.10711512,94608.0,94607.0,0.052849]
["bitfinex","BTCUSD",1732149188006,0.10711512,94608.0,94603.0,0.052852]
["bitfinex","BTCUSD",1732149188405,0.10711512,94608.0,94600.0,0.0545666]
["bitfinex","BTCUSD",1732149188406,0.5381,94607.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149188609,0.5381,94607.0,94605.0,0.052851]
["bitfinex","BTCUSD",1732149188610,0.10711512,94606.0,94605.0,0.052851]
["bitfinex","BTCUSD",1732149189409,0.64521512,94606.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149189585,0.105705,94603.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149189762,0.64521512,94606.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149189763,0.64521512,94602.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149189972,0.5381,94601.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149190175,0.64521512,94601.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149191171,0.75092212,94601.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149193182,0.75292212,94601.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149193602,1.04598245,94601.0,94600.0,0.0017136]
["bitfinex","BTCUSD",1732149193805,0.107725,94585.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732149194012,0.107725,94585.0,94576.0,0.052867]
["bitfinex","BTCUSD",1732149194013,0.75122652,94585.0,94576.0,0.052867]
["bitfinex","BTCUSD",1732149194211,0.75122652,94585.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732149194464,0.75122652,94585.0,94575.0,0.052867]
["bitfinex","BTCUSD",1732149194675,0.75122652,94585.0,94578.0,0.052866]
["bitfinex","BTCUSD",1732149194883,0.64550152,94585.0,94581.0,0.052864]
["bitfinex","BTCUSD",1732149195088,0.75122652,94585.0,94578.0,0.052866]
["bitfinex","BTCUSD",1732149195319,0.75122652,94585.0,94572.0,0.052869]
["bitfinex","BTCUSD",1732149195731,0.75122652,94585.0,94570.0,0.10574]
["bitfinex","BTCUSD",1732149195981,0.64550152,94585.0,94551.0,0.0010575]
["bitfinex","BTCUSD",1732149196184,0.64550152,94585.0,94580.0,0.052864]
["bitfinex","BTCUSD",1732149196391,0.64550152,94585.0,94566.0,0.052872]
["bitfinex","BTCUSD",1732149196392,0.64550152,94585.0,94578.0,0.052866]
["bitfinex","BTCUSD",1732149196630,0.64550152,94585.0,94573.0,0.052868]
["bitfinex","BTCUSD",1732149196631,0.64550152,94585.0,94579.0,0.052865]
["bitfinex","BTCUSD",1732149196832,0.64550152,94585.0,94577.0,0.052866]
["bitfinex","BTCUSD",1732149196980,0.64550152,94585.0,94573.0,0.052868]
["bitfinex","BTCUSD",1732149197189,0.64550152,94585.0,94579.0,0.052865]
["bitfinex","BTCUSD",1732149197384,0.64550152,94585.0,94580.0,0.052864]
["bitfinex","BTCUSD",1732149197599,0.64550152,94585.0,94577.0,0.052866]
["bitfinex","BTCUSD",1732149197800,0.64550152,94585.0,94578.0,0.052865]
["bitfinex","BTCUSD",1732149198157,0.64550152,94585.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732149198335,0.64550152,94585.0,94578.0,0.052866]
["bitfinex","BTCUSD",1732149198537,0.64550152,94585.0,94582.0,0.052863]
["bitfinex","BTCUSD",1732149198746,0.64550152,94585.0,94576.0,0.052867]
["bitfinex","BTCUSD",1732149198899,0.64550152,94585.0,94579.0,0.052865]
["bitfinex","BTCUSD",1732149199103,0.64550152,94585.0,94581.0,0.052864]
["bitfinex","BTCUSD",1732149199331,0.64550152,94585.0,94550.0,0.02885943]
["bitfinex","BTCUSD",1732149199549,0.002,94575.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732149199773,0.64550152,94575.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732149199957,0.64550152,94575.0,94570.0,0.05287]
["bitfinex","BTCUSD",1732149200169,0.10817255,94574.0,94573.0,0.052869]
["bitfinex","BTCUSD",1732149200982,0.64455895,94574.0,94573.0,0.052869]
["bitfinex","BTCUSD",1732149201185,0.64350152,94574.0,94573.0,0.052869]
["bitfinex","BTCUSD",1732149202083,0.64350152,94574.0,94567.0,0.052872]
["bitfinex","BTCUSD",1732149202084,0.002,94570.0,94569.0,0.052871]
["bitfinex","BTCUSD",1732149202294,0.10711512,94570.0,94569.0,0.052871]
["bitfinex","BTCUSD",1732149202472,0.64350152,94570.0,94567.0,0.052872]
["bitfinex","BTCUSD",1732149202681,0.64350152,94570.0,94568.0,0.052872]
["bitfinex","BTCUSD",1732149202682,0.10817255,94569.0,94568.0,0.052872]
["bitfinex","BTCUSD",1732149203116,0.10817255,94569.0,94547.0,0.1]
["bitfinex","BTCUSD",1732149203321,0.5363864,94568.0,94547.0,0.1]
["bitfinex","BTCUSD",1732149203529,0.002,94574.0,94567.0,0.052872]
["bitfinex","BTCUSD",1732149203762,0.002,94574.0,94569.0,0.052871]
["bitfinex","BTCUSD",1732149203964,0.5381,94573.0,94568.0,0.052871]
["bitfinex","BTCUSD",1732149204172,0.5381,94573.0,94551.0,0.052881]
["bitfinex","BTCUSD",1732149204381,0.002,94585.0,94580.0,0.052864]
["bitfinex","BTCUSD",1732149204582,0.002,94585.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732149204583,0.5381,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732149204773,0.002,94578.0,94551.0,0.052881]
["bitfinex","BTCUSD",1732149204981,0.04189694,94585.0,94577.0,0.052866]
["bitfinex","BTCUSD",1732149205184,0.105722,94588.0,94579.0,0.052865]
["bitfinex","BTCUSD",1732149205334,0.211438,94591.0,94579.0,0.052865]
["bitfinex","BTCUSD",1732149205335,0.5381,94587.0,94580.0,0.052864]
["bitfinex","BTCUSD",1732149205692,0.25447621,94594.0,94585.0,0.052862]
["bitfinex","BTCUSD",1732149205693,0.53915743,94586.0,94585.0,0.052862]
["bitfinex","BTCUSD",1732149205923,0.64521512,94586.0,94585.0,0.052862]
["bitfinex","BTCUSD",1732149206951,0.5381,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149207188,0.64521512,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149207392,0.10711512,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149207732,0.64521512,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149209971,0.5381,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149211147,0.5381,94593.0,94592.0,0.054858]
["bitfinex","BTCUSD",1732149211401,0.5381,94593.0,94592.0,0.052858]
["bitfinex","BTCUSD",1732149212434,0.5381,94599.0,94598.0,0.052855]
["bitfinex","BTCUSD",1732149212655,0.64521512,94599.0,94598.0,0.052855]
["bitfinex","BTCUSD",1732149213925,0.0017136,94600.0,94599.0,0.052854]
["bitfinex","BTCUSD",1732149217465,0.0017136,94600.0,94599.0,0.098954]
["bitfinex","BTCUSD",1732149219949,0.00105743,94617.0,94616.0,0.052845]
["bitfinex","BTCUSD",1732149220154,0.60798615,94617.0,94616.0,0.052845]
["bitfinex","BTCUSD",1732149220373,0.60692872,94617.0,94616.0,0.052845]
["bitfinex","BTCUSD",1732149221656,0.4998136,94629.0,94628.0,0.052838]
["bitfinex","BTCUSD",1732149221862,0.60692872,94629.0,94628.0,0.052838]
["bitfinex","BTCUSD",1732149224208,0.4998136,94635.0,94634.0,0.052835]
["bitfinex","BTCUSD",1732149224982,0.60692872,94635.0,94634.0,0.052835]
["bitfinex","BTCUSD",1732149225183,0.60692872,94635.0,94628.0,0.09473897]
["bitfinex","BTCUSD",1732149225184,0.21134,94634.0,94628.0,0.04190097]
["bitfinex","BTCUSD",1732149225339,0.105675,94629.0,94628.0,0.04190097]
["bitfinex","BTCUSD",1732149225540,0.211353,94628.0,94607.0,0.13982524]
["bitfinex","BTCUSD",1732149225800,0.10711512,94626.0,94608.0,0.052849]
["bitfinex","BTCUSD",1732149226035,0.00105743,94625.0,94608.0,0.052849]
["bitfinex","BTCUSD",1732149226359,0.00105743,94625.0,94586.0,0.18643365]
["bitfinex","BTCUSD",1732149226360,0.105691,94615.0,94601.0,0.042245]
["bitfinex","BTCUSD",1732149226511,0.105691,94615.0,94599.0,0.052854]
["bitfinex","BTCUSD",1732149226512,0.00105743,94614.0,94599.0,0.052854]
["bitfinex","BTCUSD",1732149226716,0.00105743,94614.0,94580.0,0.19269024]
["bitfinex","BTCUSD",1732149226717,0.10711512,94613.0,94583.0,0.04285248]
["bitfinex","BTCUSD",1732149226917,0.50087103,94612.0,94606.0,0.05285]
["bitfinex","BTCUSD",1732149227076,0.60692872,94611.0,94604.0,0.052851]
["bitfinex","BTCUSD",1732149227279,0.00105743,94610.0,94604.0,0.052851]
["bitfinex","BTCUSD",1732149227498,0.10711512,94609.0,94607.0,0.052849]
["bitfinex","BTCUSD",1732149227775,0.10711512,94609.0,94608.0,0.052849]
["bitfinex","BTCUSD",1732149228592,0.4998136,94611.0,94609.0,0.052849]
["bitfinex","BTCUSD",1732149228814,0.4998136,94611.0,94610.0,0.052848]
["bitfinex","BTCUSD",1732149229367,0.4998136,94631.0,94630.0,0.052837]
["bitfinex","BTCUSD",1732149229698,0.60692872,94631.0,94630.0,0.052837]
["bitfinex","BTCUSD",1732149233176,0.60692872,94631.0,94630.0,0.09524451]
["bitfinex","BTCUSD",1732149234425,0.4998136,94631.0,94630.0,0.09524451]
["bitfinex","BTCUSD",1732149234778,0.4745268,94643.0,94630.0,0.04240751]
["bitfinex","BTCUSD",1732149234982,0.4745268,94643.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149237921,0.4745268,94643.0,94633.0,0.052835]
["bitfinex","BTCUSD",1732149237922,0.58164192,94643.0,94633.0,0.052835]
["bitfinex","BTCUSD",1732149238126,0.58269935,94642.0,94616.0,0.052845]
["bitfinex","BTCUSD",1732149238354,0.4745268,94641.0,94637.0,0.052833]
["bitfinex","BTCUSD",1732149238525,0.10817255,94640.0,94639.0,0.052832]
["bitfinex","BTCUSD",1732149238729,0.10817255,94640.0,94637.0,0.052833]
["bitfinex","BTCUSD",1732149238926,0.10711512,94638.0,94617.0,0.1]
["bitfinex","BTCUSD",1732149239125,0.0017128,94644.0,94636.0,0.052834]
["bitfinex","BTCUSD",1732149239126,0.58269935,94637.0,94636.0,0.052834]
["bitfinex","BTCUSD",1732149239352,0.58164192,94637.0,94636.0,0.052834]
["bitfinex","BTCUSD",1732149239931,0.58164192,94637.0,94636.0,0.051765]
["bitfinex","BTCUSD",1732149242332,0.58164192,94637.0,94636.0,0.09453296]
["bitfinex","BTCUSD",1732149246028,0.4745268,94637.0,94636.0,0.09453296]
["bitfinex","BTCUSD",1732149246431,0.0017128,94644.0,94643.0,0.05283]
["bitfinex","BTCUSD",1732149248170,0.0017128,94644.0,94643.0,0.05483]
["bitfinex","BTCUSD",1732149248577,0.000857,94646.0,94645.0,0.054828]
["bitfinex","BTCUSD",1732149249196,0.000857,94646.0,94645.0,0.052828]
["bitfinex","BTCUSD",1732149249751,0.10797212,94646.0,94645.0,0.052828]
["bitfinex","BTCUSD",1732149249948,0.06297212,94646.0,94645.0,0.052828]
["bitfinex","BTCUSD",1732149250583,0.00105743,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149250778,0.10563,94670.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149250928,0.2121072,94674.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149250929,0.4745268,94669.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149251133,0.5801578,94669.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149251347,0.4745268,94669.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149251918,0.5801578,94669.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149252126,0.4745268,94669.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149252801,1.48263743,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149254169,1.48263743,94650.0,94649.0,0.09633685]
["bitfinex","BTCUSD",1732149255224,1.48263743,94650.0,94646.0,0.052828]
["bitfinex","BTCUSD",1732149255225,1.48263743,94650.0,94640.0,0.02318231]
["bitfinex","BTCUSD",1732149255551,1.48263743,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149256077,1.48434943,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149256685,0.105659,94644.0,94635.0,0.052834]
["bitfinex","BTCUSD",1732149256877,0.10817255,94643.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149257123,0.10817255,94643.0,94639.0,0.052832]
["bitfinex","BTCUSD",1732149257334,0.10817255,94643.0,94641.0,0.052831]
["bitfinex","BTCUSD",1732149257568,0.10817255,94643.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149257796,0.10817255,94643.0,94641.0,0.05283]
["bitfinex","BTCUSD",1732149258004,0.10817255,94643.0,94642.0,0.05283]
["bitfinex","BTCUSD",1732149258763,0.00105743,94649.0,94636.0,0.099389]
["bitfinex","BTCUSD",1732149258993,0.00105743,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149259246,0.10817255,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149260776,0.58269935,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149261062,0.58164192,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149261769,0.4745268,94649.0,94648.0,0.052827]
["bitfinex","BTCUSD",1732149262534,1.48434943,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149262750,1.48434943,94650.0,94649.0,0.102626]
["bitfinex","BTCUSD",1732149262982,1.48434943,94650.0,94649.0,0.28916009]
["bitfinex","BTCUSD",1732149263452,1.48434943,94650.0,94649.0,0.102626]
["bitfinex","BTCUSD",1732149264448,1.48434943,94650.0,94649.0,0.28904497]
["bitfinex","BTCUSD",1732149264688,1.48434943,94650.0,94649.0,0.102626]
["bitfinex","BTCUSD",1732149264925,1.43934943,94650.0,94649.0,0.102626]
["bitfinex","BTCUSD",1732149265370,1.43934943,94650.0,94649.0,0.33563549]
["bitfinex","BTCUSD",1732149265614,1.43934943,94650.0,94649.0,0.102626]
["bitfinex","BTCUSD",1732149268011,1.37595943,94650.0,94649.0,0.212626]
["bitfinex","BTCUSD",1732149268240,1.08045045,94650.0,94649.0,0.212626]
["bitfinex","BTCUSD",1732149268480,1.05932045,94650.0,94649.0,0.212626]
["bitfinex","BTCUSD",1732149268720,0.97480045,94650.0,94649.0,0.212626]
["bitfinex","BTCUSD",1732149268951,0.97480045,94650.0,94649.0,0.222626]
["bitfinex","BTCUSD",1732149269184,0.92626633,94650.0,94649.0,0.222626]
["bitfinex","BTCUSD",1732149269420,0.87234633,94650.0,94649.0,0.222626]
["bitfinex","BTCUSD",1732149269665,0.85121633,94650.0,94649.0,0.202626]
["bitfinex","BTCUSD",1732149269885,0.85121633,94650.0,94649.0,0.052626]
["bitfinex","BTCUSD",1732149270120,0.84571633,94650.0,94649.0,0.23925536]
["bitfinex","BTCUSD",1732149270398,0.84571633,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149270602,0.83691633,94650.0,94649.0,0.23925536]
["bitfinex","BTCUSD",1732149270806,0.83691633,94650.0,94649.0,0.23922734]
["bitfinex","BTCUSD",1732149271428,0.83691633,94650.0,94649.0,0.052826]
["bitfinex","BTCUSD",1732149271639,0.83691633,94650.0,94649.0,0.28582976]
["bitfinex","BTCUSD",1732149271866,0.82201633,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149272459,0.82201633,94650.0,94649.0,0.38582976]
["bitfinex","BTCUSD",1732149272938,0.82201633,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149273354,0.81258611,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149274292,0.81258611,94650.0,94649.0,0.38593538]
["bitfinex","BTCUSD",1732149274519,0.81258611,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149275140,0.81258611,94650.0,94649.0,0.38598898]
["bitfinex","BTCUSD",1732149275557,0.81258611,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149276774,0.77726591,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149276982,0.67335458,94650.0,94649.0,0.152826]
["bitfinex","BTCUSD",1732149277622,0.49628358,94650.0,94649.0,0.245326]
["bitfinex","BTCUSD",1732149278455,0.46375076,94650.0,94649.0,0.245326]
["bitfinex","BTCUSD",1732149278677,0.44262076,94650.0,94649.0,0.245326]
["bitfinex","BTCUSD",1732149279353,0.29308076,94650.0,94649.0,0.245326]
["bitfinex","BTCUSD",1732149280003,0.24808076,94650.0,94649.0,0.2470378]
["bitfinex","BTCUSD",1732149280747,0.24498366,94650.0,94649.0,0.2470378]
["bitfinex","BTCUSD",1732149283664,0.24498366,94650.0,94649.0,0.1645378]
["bitfinex","BTCUSD",1732149286127,0.24498366,94650.0,94649.0,0.1545378]
["bitfinex","BTCUSD",1732149286738,0.24498366,94650.0,94649.0,0.1645378]
["bitfinex","BTCUSD",1732149287737,0.24498366,94650.0,94649.0,0.1545378]
["bitfinex","BTCUSD",1732149287940,0.24498366,94650.0,94649.0,0.43413364]
["bitfinex","BTCUSD",1732149288282,0.24498366,94650.0,94649.0,0.47635264]
["bitfinex","BTCUSD",1732149288784,0.24498366,94650.0,94649.0,0.1967568]
["bitfinex","BTCUSD",1732149289143,0.24498366,94650.0,94649.0,0.47653289]
["bitfinex","BTCUSD",1732149289414,0.24498366,94650.0,94649.0,0.1967568]
["bitfinex","BTCUSD",1732149289942,0.24498366,94650.0,94649.0,0.60491694]
["bitfinex","BTCUSD",1732149290371,0.24498366,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149291351,0.18566651,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149292896,0.16453651,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149294302,0.13169651,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149294499,0.06830651,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149294703,5.1e-07,94650.0,94649.0,0.1917568]
["bitfinex","BTCUSD",1732149294904,0.43058474,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732149295045,0.53769986,94673.0,94672.0,0.041251]
["bitfinex","BTCUSD",1732149296628,0.66429986,94673.0,94672.0,0.041251]
["bitfinex","BTCUSD",1732149298410,0.53769986,94673.0,94672.0,0.041251]
["bitfinex","BTCUSD",1732149298541,0.40945974,94673.0,94672.0,0.041251]
["bitfinex","BTCUSD",1732149298737,1e-07,94689.0,94688.0,0.042244]
["bitfinex","BTCUSD",1732149298944,1.79359138,94690.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732149299711,1.79359138,94690.0,94689.0,0.42182536]
["bitfinex","BTCUSD",1732149299840,1.79359138,94690.0,94689.0,0.142243]
["bitfinex","BTCUSD",1732149300045,1.79359138,94690.0,94689.0,0.4215929]
["bitfinex","BTCUSD",1732149300450,1.68798138,94690.0,94689.0,0.152243]
["bitfinex","BTCUSD",1732149300681,1.68086033,94690.0,94689.0,0.152243]
["bitfinex","BTCUSD",1732149300855,1.68086033,94690.0,94689.0,0.052243]
["bitfinex","BTCUSD",1732149301436,1.5820283,94690.0,94689.0,0.052243]
["bitfinex","BTCUSD",1732149301633,1.5609063,94690.0,94689.0,0.052243]
["bitfinex","BTCUSD",1732149301861,1.52086115,94690.0,94689.0,0.052243]
["bitfinex","BTCUSD",1732149302282,1.50495779,94690.0,94689.0,0.052243]
["bitfinex","BTCUSD",1732149302485,1.24040779,94690.0,94689.0,0.162243]
["bitfinex","BTCUSD",1732149302734,1.24040779,94690.0,94689.0,0.142243]
["bitfinex","BTCUSD",1732149303308,1.24126369,94690.0,94689.0,0.32843875]
["bitfinex","BTCUSD",1732149303760,1.24126369,94690.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732149303965,1.24126369,94690.0,94689.0,0.18583952]
["bitfinex","BTCUSD",1732149304174,1.22388604,94690.0,94689.0,0.36439857]
["bitfinex","BTCUSD",1732149304378,1.22388604,94690.0,94689.0,0.131682]
["bitfinex","BTCUSD",1732149306878,1.22103828,94690.0,94689.0,0.131682]
["bitfinex","BTCUSD",1732149309951,1.19103828,94690.0,94689.0,0.131682]
["bitfinex","BTCUSD",1732149310502,1.1792643,94690.0,94689.0,0.131682]
["bitfinex","BTCUSD",1732149310756,1.17585056,94690.0,94689.0,0.131682]
["bitfinex","BTCUSD",1732149315523,1.17585056,94690.0,94689.0,0.133393]
["bitfinex","BTCUSD",1732149316110,1.17585056,94690.0,94689.0,0.3661118]
["bitfinex","BTCUSD",1732149316440,1.17585056,94690.0,94689.0,0.133393]
["bitfinex","BTCUSD",1732149317026,1.17585056,94690.0,94689.0,0.36610455]
["bitfinex","BTCUSD",1732149317241,1.17585056,94690.0,94689.0,0.133393]
["bitfinex","BTCUSD",1732149317441,1.17585056,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149318502,1.11248456,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149319485,1.02799656,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149320239,1.02799656,94690.0,94689.0,0.4224019]
["bitfinex","BTCUSD",1732149320622,1.02799656,94690.0,94689.0,0.42234843]
["bitfinex","BTCUSD",1732149321099,1.02799656,94690.0,94689.0,0.42234314]
["bitfinex","BTCUSD",1732149321291,1.02799656,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149321500,1.02215191,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149321734,1.00102991,94690.0,94689.0,0.143393]
["bitfinex","BTCUSD",1732149322633,0.39790988,94690.0,94689.0,0.38460812]
["bitfinex","BTCUSD",1732149322820,0.31847595,94690.0,94689.0,0.56938012]
["bitfinex","BTCUSD",1732149323022,0.0005,94715.0,94702.0,0.051678]
["bitfinex","BTCUSD",1732149323195,0.0005,94715.0,94702.0,0.43743965]
["bitfinex","BTCUSD",1732149323418,4e-07,94706.0,94705.0,0.051677]
["bitfinex","BTCUSD",1732149324223,9.01361126,94709.0,94708.0,0.041676]
["bitfinex","BTCUSD",1732149324398,8.95026026,94709.0,94708.0,0.041676]
["bitfinex","BTCUSD",1732149324788,8.86302626,94709.0,94708.0,0.051676]
["bitfinex","BTCUSD",1732149325194,8.86302626,94709.0,94708.0,0.031676]
["bitfinex","BTCUSD",1732149325399,9.36847612,94709.0,94706.0,0.23210558]
["bitfinex","BTCUSD",1732149325623,0.1341,94707.0,94706.0,0.21847504]
["bitfinex","BTCUSD",1732149325854,0.24321512,94707.0,94706.0,0.21847504]
["bitfinex","BTCUSD",1732149326491,0.24321512,94707.0,94706.0,0.25015104]
["bitfinex","BTCUSD",1732149326492,0.24121512,94707.0,94706.0,0.25015104]
["bitfinex","BTCUSD",1732149327107,0.24321512,94707.0,94706.0,0.25015104]
["bitfinex","BTCUSD",1732149327319,0.11911512,94707.0,94706.0,0.21847504]
["bitfinex","BTCUSD",1732149327719,0.01,94698.0,94697.0,0.031679]
["bitfinex","BTCUSD",1732149327863,0.11711512,94698.0,94697.0,0.031679]
["bitfinex","BTCUSD",1732149328302,0.38833474,94707.0,94700.0,0.031678]
["bitfinex","BTCUSD",1732149328504,0.38833474,94707.0,94706.0,0.031676]
["bitfinex","BTCUSD",1732149332620,0.38833474,94707.0,94706.0,0.031676]
["bitfinex","BTCUSD",1732149332741,0.38833474,94708.0,94707.0,0.031676]
["bitfinex","BTCUSD",1732149333818,8.78061995,94709.0,94708.0,0.031676]
["bitfinex","BTCUSD",1732149334034,8.78061995,94709.0,94708.0,0.041676]
["bitfinex","BTCUSD",1732149334292,8.78061995,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149336266,8.71479995,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149337082,8.68025908,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149338717,8.68025908,94709.0,94708.0,0.36345533]
["bitfinex","BTCUSD",1732149339332,8.68025908,94709.0,94708.0,0.131117]
["bitfinex","BTCUSD",1732149339940,8.63525908,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149340423,8.60189908,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149341138,8.59663229,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149343080,8.59643229,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149344236,9.09188215,94709.0,94708.0,0.021117]
["bitfinex","BTCUSD",1732149344477,8.98476703,94709.0,94708.0,0.021117]
["bitfinex","BTCUSD",1732149346392,8.98476703,94709.0,94708.0,0.121117]
["bitfinex","BTCUSD",1732149347520,8.98476703,94709.0,94708.0,0.26076784]
["bitfinex","BTCUSD",1732149347969,9.09188215,94709.0,94708.0,0.23965084]
["bitfinex","BTCUSD",1732149348178,9.09188215,94709.0,94708.0,0.021117]
["bitfinex","BTCUSD",1732149348387,9.09188215,94709.0,94706.0,0.14306606]
["bitfinex","BTCUSD",1732149348595,0.10711512,94708.0,94707.0,0.021117]
["bitfinex","BTCUSD",1732149348803,0.10711512,94708.0,94704.0,0.1]
["bitfinex","BTCUSD",1732149349007,0.10711512,94708.0,94703.0,0.121118]
["bitfinex","BTCUSD",1732149349212,0.105588,94707.0,94703.0,0.121118]
["bitfinex","BTCUSD",1732149349426,8.98676703,94709.0,94703.0,0.121118]
["bitfinex","BTCUSD",1732149349427,0.10711512,94706.0,94704.0,0.021118]
["bitfinex","BTCUSD",1732149349650,0.01,94703.0,94702.0,0.13965084]
["bitfinex","BTCUSD",1732149350011,0.01,94703.0,94665.0,0.0055035]
["bitfinex","BTCUSD",1732149350012,0.115607,94690.0,94688.0,0.13979016]
["bitfinex","BTCUSD",1732149350219,0.115607,94690.0,94685.0,0.13979016]
["bitfinex","BTCUSD",1732149350220,0.22272212,94690.0,94685.0,0.13979016]
["bitfinex","BTCUSD",1732149350341,0.22272212,94690.0,94682.0,0.22608719]
["bitfinex","BTCUSD",1732149350342,0.22272212,94690.0,94682.0,0.04]
["bitfinex","BTCUSD",1732149350750,0.22272212,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149350751,0.49544986,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149351095,0.51333474,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149351246,0.38833474,94690.0,94689.0,0.20914758]
["bitfinex","BTCUSD",1732149351445,0.38833474,94690.0,94689.0,0.25542683]
["bitfinex","BTCUSD",1732149351641,0.38833474,94690.0,94689.0,0.20910301]
["bitfinex","BTCUSD",1732149351846,0.38833474,94690.0,94689.0,0.20910424]
["bitfinex","BTCUSD",1732149352043,0.38833474,94690.0,94689.0,0.20910273]
["bitfinex","BTCUSD",1732149352290,0.38833474,94690.0,94689.0,0.30910273]
["bitfinex","BTCUSD",1732149352897,0.38833474,94690.0,94689.0,0.122832]
["bitfinex","BTCUSD",1732149353616,0.38833474,94690.0,94689.0,0.30903907]
["bitfinex","BTCUSD",1732149353913,0.38833474,94690.0,94689.0,0.26250189]
["bitfinex","BTCUSD",1732149353914,0.43723474,94690.0,94689.0,0.26250189]
["bitfinex","BTCUSD",1732149354052,0.43723474,94690.0,94689.0,0.122832]
["bitfinex","BTCUSD",1732149354252,0.51333474,94690.0,94689.0,0.26250529]
["bitfinex","BTCUSD",1732149354454,0.51333474,94690.0,94689.0,0.26248075]
["bitfinex","BTCUSD",1732149354701,0.51333474,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149354702,0.62044986,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149354908,0.61244986,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149355576,0.61244986,94690.0,94689.0,0.001711]
["bitfinex","BTCUSD",1732149356953,0.61244986,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149357151,0.61244986,94690.0,94689.0,0.001711]
["bitfinex","BTCUSD",1732149358337,0.42923474,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149358599,0.38033474,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149358809,0.38033474,94690.0,94689.0,0.26249276]
["bitfinex","BTCUSD",1732149359044,8.63848254,94709.0,94689.0,0.26249276]
["bitfinex","BTCUSD",1732149359045,0.0559,94706.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149359253,0.0559,94706.0,94705.0,0.021118]
["bitfinex","BTCUSD",1732149359873,0.1267,94704.0,94697.0,0.1]
["bitfinex","BTCUSD",1732149360073,0.01,94690.0,94689.0,0.001711]
["bitfinex","BTCUSD",1732149360323,0.11711512,94690.0,94689.0,0.001711]
["bitfinex","BTCUSD",1732149360528,0.11711512,94690.0,94689.0,0.022832]
["bitfinex","BTCUSD",1732149360778,0.11711512,94690.0,94689.0,0.001711]
["bitfinex","BTCUSD",1732149361438,0.11711512,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149361768,0.60305686,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149361917,0.73165686,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149362779,0.73365686,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149362984,0.73165686,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149363188,0.73365686,94690.0,94689.0,0.001322]
["bitfinex","BTCUSD",1732149366198,0.73365686,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149367470,0.73165686,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149367621,0.73365686,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149369833,0.68865686,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149372100,0.58304986,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149372302,0.68865686,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149373174,0.01,94700.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149373175,0.38033474,94691.0,94689.0,0.021443]
["bitfinex","BTCUSD",1732149373381,0.38033474,94691.0,94690.0,0.021121]
["bitfinex","BTCUSD",1732149373605,0.38033474,94691.0,94690.0,0.200821]
["bitfinex","BTCUSD",1732149374024,0.34874184,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149378124,0.34874184,94707.0,94693.0,0.1]
["bitfinex","BTCUSD",1732149378125,0.45585696,94707.0,94693.0,0.1]
["bitfinex","BTCUSD",1732149378341,8.59643229,94709.0,94689.0,0.021443]
["bitfinex","BTCUSD",1732149378342,0.046,94705.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149378561,0.105601,94696.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149378778,0.45585696,94695.0,94690.0,0.021121]
["bitfinex","BTCUSD",1732149378978,0.34874184,94694.0,94689.0,0.0422917]
["bitfinex","BTCUSD",1732149379191,0.10711512,94693.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149379415,0.10711512,94693.0,94690.0,0.021121]
["bitfinex","BTCUSD",1732149379619,0.10711512,94693.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149379823,0.34874184,94692.0,94689.0,0.021443]
["bitfinex","BTCUSD",1732149380043,0.10711512,94691.0,94689.0,0.021443]
["bitfinex","BTCUSD",1732149380727,0.34874184,94692.0,94691.0,0.021121]
["bitfinex","BTCUSD",1732149381803,0.34874184,94692.0,94689.0,0.121443]
["bitfinex","BTCUSD",1732149381804,0.105607,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149382040,0.29072212,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149383100,0.29272212,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149385001,0.18711512,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149385148,0.29272212,94690.0,94689.0,0.000322]
["bitfinex","BTCUSD",1732149386397,0.29272212,94690.0,94677.0,0.04234222]
["bitfinex","BTCUSD",1732149386398,0.105615,94683.0,94682.0,0.035322]
["bitfinex","BTCUSD",1732149386601,0.56147196,94683.0,94682.0,0.035322]
["bitfinex","BTCUSD",1732149388192,0.56147196,94683.0,94667.0,0.1]
["bitfinex","BTCUSD",1732149388193,0.32455653,94678.0,94667.0,0.1]
["bitfinex","BTCUSD",1732149388479,0.01,94679.0,94658.0,0.23244046]
["bitfinex","BTCUSD",1732149388480,0.0806,94676.0,94658.0,0.23946427]
["bitfinex","BTCUSD",1732149388677,0.105643,94658.0,94654.0,0.13946427]
["bitfinex","BTCUSD",1732149388889,0.211282,94661.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149388890,0.10711512,94657.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149389101,0.32455653,94656.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149389305,0.43167165,94655.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149389512,0.43167165,94655.0,94649.0,0.04392124]
["bitfinex","BTCUSD",1732149389717,0.43167165,94655.0,94651.0,0.02113]
["bitfinex","BTCUSD",1732149389926,0.43167165,94655.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149390338,0.43167165,94655.0,94654.0,0.021129]
["bitfinex","BTCUSD",1732149391854,0.32455653,94655.0,94654.0,0.021129]
["bitfinex","BTCUSD",1732149392059,0.32455653,94655.0,94654.0,0.202629]
["bitfinex","BTCUSD",1732149392873,0.32455653,94674.0,94655.0,0.1]
["bitfinex","BTCUSD",1732149393074,0.10711512,94673.0,94668.0,0.021126]
["bitfinex","BTCUSD",1732149393290,0.10711512,94673.0,94672.0,0.021125]
["bitfinex","BTCUSD",1732149393574,0.43167165,94673.0,94672.0,0.021125]
["bitfinex","BTCUSD",1732149393956,0.32455653,94673.0,94672.0,0.021125]
["bitfinex","BTCUSD",1732149394352,0.32455653,94673.0,94672.0,0.2608172]
["bitfinex","BTCUSD",1732149394564,0.32455653,94673.0,94672.0,0.26076234]
["bitfinex","BTCUSD",1732149394779,0.32455653,94673.0,94672.0,0.121125]
["bitfinex","BTCUSD",1732149395013,0.32455653,94673.0,94672.0,0.1643221]
["bitfinex","BTCUSD",1732149395617,0.32455653,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149395819,0.43167165,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149396026,0.32455653,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149396838,0.32455653,94690.0,94687.0,0.121122]
["bitfinex","BTCUSD",1732149397092,0.32455653,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149397344,0.32455653,94690.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149399743,0.0008564,94707.0,94690.0,0.021121]
["bitfinex","BTCUSD",1732149399943,8.55314519,94709.0,94703.0,0.021118]
["bitfinex","BTCUSD",1732149400318,8.55314519,94709.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149400319,0.105607,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149400502,0.10711512,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149400698,0.21272212,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149400911,0.10711512,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149401103,0.21272212,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149401603,0.29512212,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149402667,0.18951512,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149404159,0.64521512,94690.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149405215,0.64521512,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149408505,0.75082212,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149408937,0.64521512,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149410534,0.64521512,94690.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149411126,0.5381,94690.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149411334,0.0832563,94707.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149411335,0.5381,94706.0,94698.0,0.021119]
["bitfinex","BTCUSD",1732149411681,0.10711512,94705.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149411810,0.10711512,94705.0,94698.0,0.021119]
["bitfinex","BTCUSD",1732149412018,0.10711512,94705.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149412254,0.5381,94704.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149412427,0.10711512,94703.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149412831,0.64521512,94703.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149414369,0.5381,94703.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149414973,0.5111,94703.0,94702.0,0.16459587]
["bitfinex","BTCUSD",1732149415326,0.5111,94703.0,94702.0,0.202018]
["bitfinex","BTCUSD",1732149415496,0.5111,94706.0,94705.0,0.021118]
["bitfinex","BTCUSD",1732149415727,0.5111,94706.0,94705.0,0.121118]
["bitfinex","BTCUSD",1732149415902,0.5111,94706.0,94705.0,0.021118]
["bitfinex","BTCUSD",1732149417519,0.0008563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149417885,0.0008563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149418280,0.0008563,94707.0,94706.0,0.26038592]
["bitfinex","BTCUSD",1732149418488,0.0008563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149418683,0.0008563,94707.0,94706.0,0.26036084]
["bitfinex","BTCUSD",1732149418893,0.0008563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149419398,0.0008563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149419619,0.5119563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149419856,0.5119563,94707.0,94706.0,0.26033956]
["bitfinex","BTCUSD",1732149420094,0.5119563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149420419,0.5119563,94707.0,94706.0,0.26034058]
["bitfinex","BTCUSD",1732149420846,0.5119563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149421048,0.5119563,94707.0,94706.0,0.26034838]
["bitfinex","BTCUSD",1732149421282,0.5119563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149423136,0.5119563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149423703,0.5119563,94707.0,94706.0,0.16029389]
["bitfinex","BTCUSD",1732149423907,0.5119563,94707.0,94706.0,0.26029389]
["bitfinex","BTCUSD",1732149424910,0.5119563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149425295,0.5119563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149425573,0.5119563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149426690,0.5119563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149427460,0.10559,94706.0,94701.0,0.021119]
["bitfinex","BTCUSD",1732149427579,0.10711512,94705.0,94700.0,0.021119]
["bitfinex","BTCUSD",1732149427781,0.10711512,94705.0,94701.0,0.021118]
["bitfinex","BTCUSD",1732149427987,0.10711512,94705.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149428219,0.10711512,94705.0,94703.0,0.021118]
["bitfinex","BTCUSD",1732149428473,0.10711512,94705.0,94704.0,0.021118]
["bitfinex","BTCUSD",1732149429351,0.10711512,94705.0,94702.0,0.021118]
["bitfinex","BTCUSD",1732149429809,0.06211512,94705.0,94704.0,0.021118]
["bitfinex","BTCUSD",1732149431374,0.5119563,94707.0,94704.0,0.021118]
["bitfinex","BTCUSD",1732149431576,0.0008563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149432456,0.0008563,94707.0,94706.0,0.16024005]
["bitfinex","BTCUSD",1732149432665,0.0008563,94707.0,94706.0,0.26024005]
["bitfinex","BTCUSD",1732149432666,0.5389563,94707.0,94706.0,0.26024005]
["bitfinex","BTCUSD",1732149432874,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149433074,0.5389563,94707.0,94706.0,0.3066144]
["bitfinex","BTCUSD",1732149433281,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149433722,0.5389563,94707.0,94706.0,0.3066144]
["bitfinex","BTCUSD",1732149433921,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149434940,0.5389563,94707.0,94706.0,0.3066144]
["bitfinex","BTCUSD",1732149435302,0.5389563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149435958,0.5389563,94707.0,94706.0,0.2066144]
["bitfinex","BTCUSD",1732149436160,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149436580,0.5389563,94707.0,94706.0,0.131117]
["bitfinex","BTCUSD",1732149437197,0.5389563,94707.0,94706.0,0.031117]
["bitfinex","BTCUSD",1732149437396,0.0008563,94707.0,94706.0,0.131117]
["bitfinex","BTCUSD",1732149438413,0.0008563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149439788,0.0008563,94707.0,94706.0,0.1604979]
["bitfinex","BTCUSD",1732149439928,0.0008563,94707.0,94706.0,0.2534185]
["bitfinex","BTCUSD",1732149440131,0.0008563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149440518,0.0008563,94707.0,94706.0,0.30694811]
["bitfinex","BTCUSD",1732149440716,0.0008563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149440944,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149441367,0.5389563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149441804,0.5389563,94707.0,94706.0,0.146017]
["bitfinex","BTCUSD",1732149442005,0.5389563,94707.0,94706.0,0.246017]
["bitfinex","BTCUSD",1732149442609,0.5389563,94707.0,94706.0,0.269017]
["bitfinex","BTCUSD",1732149443887,0.0008563,94707.0,94706.0,0.246017]
["bitfinex","BTCUSD",1732149444132,0.5389563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149444286,0.5389563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149444714,0.5389563,94707.0,94706.0,0.26052489]
["bitfinex","BTCUSD",1732149445129,0.4939563,94707.0,94706.0,0.121117]
["bitfinex","BTCUSD",1732149445374,0.4939563,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149445816,0.60107142,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149446210,0.60107142,94707.0,94688.0,0.18587052]
["bitfinex","BTCUSD",1732149446211,0.60107142,94707.0,94693.0,0.02112]
["bitfinex","BTCUSD",1732149446405,8.55314519,94709.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149446605,8.55314519,94709.0,94708.0,0.021117]
["bitfinex","BTCUSD",1732149449621,8.55314519,94709.0,94706.0,0.04214177]
["bitfinex","BTCUSD",1732149449622,8.66026031,94709.0,94706.0,0.04214177]
["bitfinex","BTCUSD",1732149449827,0.10711512,94708.0,94707.0,0.021117]
["bitfinex","BTCUSD",1732149450089,0.10711512,94708.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149450286,0.10711512,94708.0,94705.0,0.0017126]
["bitfinex","BTCUSD",1732149450287,0.10711512,94708.0,94707.0,0.021117]
["bitfinex","BTCUSD",1732149450532,0.64521512,94708.0,94705.0,0.0017126]
["bitfinex","BTCUSD",1732149450767,0.5381,94707.0,94705.0,0.0017126]
["bitfinex","BTCUSD",1732149451015,0.10711512,94706.0,94705.0,0.0017126]
["bitfinex","BTCUSD",1732149453123,0.5381,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149453358,0.64521512,94707.0,94706.0,0.021117]
["bitfinex","BTCUSD",1732149454086,0.64521512,94707.0,94705.0,0.0228306]
["bitfinex","BTCUSD",1732149454087,0.64521512,94707.0,94705.0,0.0017126]
["bitfinex","BTCUSD",1732149454372,0.105604,94693.0,94691.0,0.18592961]
["bitfinex","BTCUSD",1732149454632,0.152807,94690.0,94678.0,0.042213]
["bitfinex","BTCUSD",1732149454866,0.152807,94690.0,94667.0,0.021126]
["bitfinex","BTCUSD",1732149454867,0.34772212,94690.0,94667.0,0.18592961]
["bitfinex","BTCUSD",1732149455090,0.34772212,94690.0,94645.0,0.0771]
["bitfinex","BTCUSD",1732149455091,0.35772212,94690.0,94670.0,0.042218]
["bitfinex","BTCUSD",1732149455327,0.35772212,94690.0,94663.0,0.16085628]
["bitfinex","BTCUSD",1732149455590,0.35772212,94690.0,94663.0,0.021127]
["bitfinex","BTCUSD",1732149455809,0.35772212,94690.0,94661.0,0.021127]
["bitfinex","BTCUSD",1732149455810,0.35772212,94690.0,94666.0,0.021126]
["bitfinex","BTCUSD",1732149456261,0.42434087,94690.0,94658.0,0.04222]
["bitfinex","BTCUSD",1732149456494,0.42434087,94690.0,94663.0,0.021127]
["bitfinex","BTCUSD",1732149456744,0.42434087,94690.0,94662.0,0.021127]
["bitfinex","BTCUSD",1732149457199,0.42234087,94690.0,94660.0,0.021128]
["bitfinex","BTCUSD",1732149457474,0.42434087,94690.0,94656.0,0.021129]
["bitfinex","BTCUSD",1732149457733,0.42434087,94690.0,94661.0,0.021127]
["bitfinex","BTCUSD",1732149457970,0.42434087,94690.0,94662.0,0.021127]
["bitfinex","BTCUSD",1732149458223,0.42434087,94690.0,94663.0,0.021127]
["bitfinex","BTCUSD",1732149458426,0.42434087,94690.0,94655.0,0.021129]
["bitfinex","BTCUSD",1732149458630,0.42434087,94690.0,94660.0,0.021128]
["bitfinex","BTCUSD",1732149459243,0.1213,94669.0,94660.0,0.021128]
["bitfinex","BTCUSD",1732149459454,0.10564,94661.0,94660.0,0.021128]
["bitfinex","BTCUSD",1732149459665,0.21275512,94661.0,94651.0,0.02113]
["bitfinex","BTCUSD",1732149459867,0.10711512,94660.0,94650.0,0.02113]
["bitfinex","BTCUSD",1732149460095,0.10711512,94660.0,94657.0,0.021128]
["bitfinex","BTCUSD",1732149460301,0.10711512,94660.0,94656.0,0.02113]
["bitfinex","BTCUSD",1732149460518,0.5363874,94659.0,94656.0,0.01613]
["bitfinex","BTCUSD",1732149460766,0.10711512,94658.0,94657.0,0.021128]
["bitfinex","BTCUSD",1732149461345,0.5363874,94659.0,94657.0,0.021128]
["bitfinex","BTCUSD",1732149461547,0.5363874,94659.0,94658.0,0.021128]
["bitfinex","BTCUSD",1732149463914,0.5363874,94668.0,94667.0,0.021126]
["bitfinex","BTCUSD",1732149468124,0.5363874,94683.0,94682.0,0.021123]
["bitfinex","BTCUSD",1732149469898,0.5363874,94689.0,94688.0,0.021122]
["bitfinex","BTCUSD",1732149471211,0.64350252,94689.0,94682.0,0.04337109]
["bitfinex","BTCUSD",1732149471522,0.10711512,94688.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149471702,0.10711512,94688.0,94667.0,0.0497]
["bitfinex","BTCUSD",1732149471703,0.10711512,94688.0,94686.0,0.021122]
["bitfinex","BTCUSD",1732149471836,0.10711512,94688.0,94687.0,0.021122]
["bitfinex","BTCUSD",1732149472034,0.10711512,94688.0,94680.0,0.021123]
["bitfinex","BTCUSD",1732149472247,0.10711512,94688.0,94686.0,0.021122]
["bitfinex","BTCUSD",1732149472707,0.10711512,94688.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149473154,0.10711512,94688.0,94687.0,0.021122]
["bitfinex","BTCUSD",1732149473967,0.64350252,94688.0,94687.0,0.021122]
["bitfinex","BTCUSD",1732149474373,0.64350252,94688.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149474605,0.64350252,94688.0,94685.0,0.042244]
["bitfinex","BTCUSD",1732149474928,0.59850252,94688.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149475484,0.59850252,94688.0,94686.0,0.021122]
["bitfinex","BTCUSD",1732149476229,0.59850252,94688.0,94687.0,0.021122]
["bitfinex","BTCUSD",1732149476527,0.59850252,94688.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149477117,0.5363874,94687.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149477320,0.10711512,94686.0,94685.0,0.021122]
["bitfinex","BTCUSD",1732149479118,0.21272712,94686.0,94679.0,0.04328543]
["bitfinex","BTCUSD",1732149479434,0.21272712,94686.0,94659.0,0.11]
["bitfinex","BTCUSD",1732149479435,0.10711512,94686.0,94659.0,0.11]
["bitfinex","BTCUSD",1732149479662,0.5363874,94685.0,94683.0,0.021123]
["bitfinex","BTCUSD",1732149479834,0.5363874,94684.0,94681.0,0.021123]
["bitfinex","BTCUSD",1732149480039,0.10711512,94685.0,94683.0,0.021123]
["bitfinex","BTCUSD",1732149480618,0.10711512,94685.0,94684.0,0.021122]
["bitfinex","BTCUSD",1732149480832,0.10711512,94685.0,94677.0,0.021124]
["bitfinex","BTCUSD",1732149481049,0.10711512,94685.0,94684.0,0.021122]
["bitfinex","BTCUSD",1732149483061,1.56016008,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149483267,1.6672752,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149484132,1.56016008,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149489438,1.56016008,94690.0,94688.0,0.021121]
["bitfinex","BTCUSD",1732149489879,1.51516008,94690.0,94688.0,0.021121]
["bitfinex","BTCUSD",1732149490091,1.51516008,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149490528,1.51516008,94690.0,94669.0,0.0796]
["bitfinex","BTCUSD",1732149490529,0.105621,94678.0,94669.0,0.04192914]
["bitfinex","BTCUSD",1732149490732,0.64521512,94677.0,94670.0,0.021125]
["bitfinex","BTCUSD",1732149490965,0.105623,94676.0,94670.0,0.021125]
["bitfinex","BTCUSD",1732149491198,0.64521512,94677.0,94671.0,0.021125]
["bitfinex","BTCUSD",1732149491432,0.105623,94676.0,94671.0,0.04225]
["bitfinex","BTCUSD",1732149491690,0.10711512,94676.0,94659.0,0.04279847]
["bitfinex","BTCUSD",1732149491944,0.10711512,94676.0,94673.0,0.021125]
["bitfinex","BTCUSD",1732149491945,0.5381,94675.0,94673.0,0.021125]
["bitfinex","BTCUSD",1732149492177,0.5381,94675.0,94671.0,0.021125]
["bitfinex","BTCUSD",1732149492917,0.5381,94675.0,94673.0,0.021125]
["bitfinex","BTCUSD",1732149493114,0.5381,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149493516,0.5381,94675.0,94674.0,0.021125]
["bitfinex","BTCUSD",1732149493857,0.5381,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149493858,0.105626,94673.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149494063,0.211257,94672.0,94658.0,0.021128]
["bitfinex","BTCUSD",1732149494216,0.105632,94668.0,94663.0,0.021127]
["bitfinex","BTCUSD",1732149494433,0.10711512,94668.0,94665.0,0.021127]
["bitfinex","BTCUSD",1732149494620,0.10711512,94668.0,94667.0,0.021126]
["bitfinex","BTCUSD",1732149495058,0.10711512,94668.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149495059,0.64521512,94668.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149495381,0.75084712,94668.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149495586,0.64521512,94668.0,94666.0,0.021126]
["bitfinex","BTCUSD",1732149495875,0.64521512,94668.0,94662.0,0.1]
["bitfinex","BTCUSD",1732149496084,0.5381,94668.0,94667.0,0.021126]
["bitfinex","BTCUSD",1732149498043,0.5381,94676.0,94675.0,0.021124]
["bitfinex","BTCUSD",1732149498243,0.64521512,94676.0,94664.0,0.021127]
["bitfinex","BTCUSD",1732149498448,0.10711512,94675.0,94673.0,0.021125]
["bitfinex","BTCUSD",1732149498586,0.10711512,94675.0,94674.0,0.021125]
["bitfinex","BTCUSD",1732149498787,0.5381,94676.0,94674.0,0.021125]
["bitfinex","BTCUSD",1732149499037,0.64521512,94676.0,94675.0,0.021124]
["bitfinex","BTCUSD",1732149499945,0.64521512,94676.0,94675.0,0.121124]
["bitfinex","BTCUSD",1732149500584,0.37760723,94676.0,94675.0,0.121124]
["bitfinex","BTCUSD",1732149500804,0.37760723,94685.0,94684.0,0.021122]
["bitfinex","BTCUSD",1732149501016,0.0008565,94688.0,94687.0,0.021122]
["bitfinex","BTCUSD",1732149501364,0.0008565,94688.0,94687.0,0.121122]
["bitfinex","BTCUSD",1732149502270,0.0008565,94688.0,94687.0,0.30745832]
["bitfinex","BTCUSD",1732149503519,0.0008565,94688.0,94687.0,0.47007344]
["bitfinex","BTCUSD",1732149503673,0.0008565,94688.0,94687.0,0.49307344]
["bitfinex","BTCUSD",1732149503838,0.0008565,94688.0,94687.0,0.77236675]
["bitfinex","BTCUSD",1732149504038,0.0008565,94688.0,94687.0,0.49307344]
["bitfinex","BTCUSD",1732149504261,1.51516008,94690.0,94689.0,0.031121]
["bitfinex","BTCUSD",1732149504461,1.51516008,94690.0,94689.0,0.16123612]
["bitfinex","BTCUSD",1732149504701,1.51516008,94690.0,94689.0,0.33993612]
["bitfinex","BTCUSD",1732149504946,1.47016008,94690.0,94689.0,0.33993612]
["bitfinex","BTCUSD",1732149505190,1.47016008,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149506399,1.38567208,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149506625,1.32230608,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149506854,1.28006208,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149507082,1.28006208,94690.0,94689.0,0.62883459]
["bitfinex","BTCUSD",1732149507300,1.28006208,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149510173,1.28091848,94690.0,94689.0,0.34993612]
["bitfinex","BTCUSD",1732149510903,1.28091848,94690.0,94689.0,0.099821]
["bitfinex","BTCUSD",1732149511084,1.28091848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149511295,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149512283,1.28091848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149513178,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149514021,1.28091848,94690.0,94689.0,0.26060345]
["bitfinex","BTCUSD",1732149514423,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149515068,1.28091848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149515275,1.28091848,94690.0,94689.0,0.16060231]
["bitfinex","BTCUSD",1732149515484,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149516119,1.28091848,94690.0,94689.0,0.26061103]
["bitfinex","BTCUSD",1732149516328,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149516534,1.28091848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149516750,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149517401,1.28091848,94690.0,94689.0,0.30702224]
["bitfinex","BTCUSD",1732149517808,1.28091848,94690.0,94689.0,0.3071559]
["bitfinex","BTCUSD",1732149518027,1.28091848,94690.0,94689.0,0.35345891]
["bitfinex","BTCUSD",1732149518259,1.28091848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149518825,1.28091848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149519812,1.23591848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149520018,1.23591848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149520429,1.23591848,94690.0,94689.0,0.3537085]
["bitfinex","BTCUSD",1732149520813,1.23591848,94690.0,94689.0,0.121121]
["bitfinex","BTCUSD",1732149521146,1.23591848,94690.0,94689.0,0.021121]
["bitfinex","BTCUSD",1732149521660,1.23591848,94690.0,94689.0,0.1228338]
["bitfinex","BTCUSD",1732149523269,1.23591848,94690.0,94689.0,0.0228338]
["bitfinex","BTCUSD",1732149525646,1.23591848,94690.0,94689.0,0.2512338]
["bitfinex","BTCUSD",1732149525876,1.23591848,94690.0,94689.0,0.2047338]
["bitfinex","BTCUSD",1732149527577,1.23591848,94690.0,94689.0,0.2147338]
["bitfinex","BTCUSD",1732149527978,1.05016783,94690.0,94689.0,0.37884892]
["bitfinex","BTCUSD",1732149529792,1.05016783,94690.0,94689.0,0.22884892]
["bitfinex","BTCUSD",1732149530605,1.05016783,94690.0,94689.0,0.24996992]
["bitfinex","BTCUSD",1732149531633,1.05016783,94690.0,94689.0,0.55697992]
["bitfinex","BTCUSD",1732149531908,1.05016783,94690.0,94689.0,0.79496992]
["bitfinex","BTCUSD",1732149532750,0.98680183,94690.0,94689.0,0.79444892]
["bitfinex","BTCUSD",1732149532944,0.94455783,94690.0,94689.0,1.09399858]
["bitfinex","BTCUSD",1732149533360,0.88119183,94690.0,94689.0,0.8147641]
["bitfinex","BTCUSD",1732149534109,0.86006983,94690.0,94689.0,0.8147641]
["bitfinex","BTCUSD",1732149534301,0.83894783,94690.0,94689.0,1.0235157]
["bitfinex","BTCUSD",1732149534537,0.77558183,94690.0,94689.0,1.0235157]
["bitfinex","BTCUSD",1732149534740,0.75445983,94690.0,94689.0,1.0252285]
["bitfinex","BTCUSD",1732149534924,0.68833783,94690.0,94689.0,1.00488597]
["bitfinex","BTCUSD",1732149535346,0.68833783,94690.0,94689.0,1.02520115]
["bitfinex","BTCUSD",1732149535542,0.60384983,94690.0,94689.0,0.7451509]
["bitfinex","BTCUSD",1732149535764,0.58272783,94690.0,94689.0,0.7451509]
["bitfinex","BTCUSD",1732149536289,0.56160583,94690.0,94689.0,0.7451509]
["bitfinex","BTCUSD",1732149536489,0.54048383,94690.0,94689.0,0.7451509]
["bitfinex","BTCUSD",1732149537111,0.35453519,94690.0,94689.0,0.7108149]
["bitfinex","BTCUSD",1732149537316,0.35453519,94690.0,94689.0,0.98981902]
["bitfinex","BTCUSD",1732149537522,0.35453519,94690.0,94689.0,0.7108149]
["bitfinex","BTCUSD",1732149537523,0.33341319,94690.0,94689.0,0.7108149]
["bitfinex","BTCUSD",1732149537716,0.29116919,94690.0,94689.0,0.98981902]
["bitfinex","BTCUSD",1732149537950,0.29116919,94690.0,94689.0,0.91510502]
["bitfinex","BTCUSD",1732149538778,0.29116919,94690.0,94689.0,0.77171702]
["bitfinex","BTCUSD",1732149538984,0.29116919,94690.0,94689.0,0.4712149]
["bitfinex","BTCUSD",1732149539370,0.29116919,94690.0,94689.0,0.75028326]
["bitfinex","BTCUSD",1732149539515,0.29116919,94690.0,94689.0,0.75034187]
["bitfinex","BTCUSD",1732149540151,0.29116919,94690.0,94689.0,0.4712149]
["bitfinex","BTCUSD",1732149540629,0.25321652,94690.0,94689.0,0.45089972]
["bitfinex","BTCUSD",1732149540864,0.18985052,94690.0,94689.0,0.45089972]
["bitfinex","BTCUSD",1732149541077,0.18380821,94690.0,94689.0,0.45089972]
["bitfinex","BTCUSD",1732149541733,0.12044221,94690.0,94689.0,0.45089972]
["bitfinex","BTCUSD",1732149541932,0.07819821,94690.0,94689.0,0.32808272]
["bitfinex","BTCUSD",1732149542373,9.7e-07,94690.0,94689.0,0.65294072]
["bitfinex","BTCUSD",1732149542588,8.55314519,94709.0,94708.0,0.01]
["bitfinex","BTCUSD",1732149542789,8.55310519,94709.0,94708.0,0.031117]
["bitfinex","BTCUSD",1732149543198,8.55310519,94709.0,94708.0,0.021117]
["bitfinex","BTCUSD",1732149543640,8.55310519,94709.0,94708.0,0.25401765]
["bitfinex","BTCUSD",1732149543841,8.55310519,94709.0,94708.0,0.121117]
["bitfinex","BTCUSD",1732149544047,8.55310519,94709.0,94708.0,0.1]
["bitfinex","BTCUSD",1732149544372,8.55310519,94709.0,94708.0,0.34345865]
["bitfinex","BTCUSD",1732149545292,8.55310519,94709.0,94708.0,0.110558]
["bitfinex","BTCUSD",1732149545524,8.55310519,94709.0,94708.0,0.010558]
["bitfinex","BTCUSD",1732149546209,8.55310519,94709.0,94708.0,0.153412]
["bitfinex","BTCUSD",1732149546503,8.55310519,94709.0,94708.0,0.110558]
["bitfinex","BTCUSD",1732149547159,8.63500519,94709.0,94708.0,0.110558]
["bitfinex","BTCUSD",1732149547363,8.63500519,94709.0,94706.0,0.021116]
["bitfinex","BTCUSD",1732149547566,0.002,94708.0,94706.0,0.010558]
["bitfinex","BTCUSD",1732149547736,8.63500519,94709.0,94708.0,0.010558]
["bitfinex","BTCUSD",1732149549153,9.01261242,94709.0,94708.0,0.010558]
["bitfinex","BTCUSD",1732149549357,9.01261242,94709.0,94708.0,0.110558]
["bitfinex","BTCUSD",1732149549582,9.01261242,94709.0,94708.0,0.29715424]
["bitfinex","BTCUSD",1732149549990,8.96761242,94709.0,94708.0,0.110558]
["bitfinex","BTCUSD",1732149550353,8.96761242,94709.0,94708.0,0.34380331]
["bitfinex","BTCUSD",1732149550660,8.96761242,94709.0,94708.0,0.010558]
["bitfinex","BTCUSD",1732149552248,8.59000519,94709.0,94708.0,0.010558]
["bitfinex","BTCUSD",1732149552730,8.50810519,94709.0,94708.0,0.44303831]
["bitfinex","BTCUSD",1732149552961,8.50810519,94709.0,94708.0,0.16314394]
["bitfinex","BTCUSD",1732149553199,8.50810519,94709.0,94708.0,0.120558]
["bitfinex","BTCUSD",1732149553434,8.50810519,94709.0,94708.0,0.53383953]
["bitfinex","BTCUSD",1732149553891,8.50810519,94709.0,94708.0,0.120558]
["bitfinex","BTCUSD",1732149554127,8.50810519,94709.0,94708.0,0.53383953]
["bitfinex","BTCUSD",1732149554349,8.50810519,94709.0,94708.0,0.120558]
["bitfinex","BTCUSD",1732149554862,8.50810519,94709.0,94708.0,0.16241302]
["bitfinex","BTCUSD",1732149557168,8.50810519,94709.0,94708.0,0.68255224]
["bitfinex","BTCUSD",1732149557453,8.50810519,94709.0,94708.0,0.26952814]
["bitfinex","BTCUSD",1732149557682,8.50810519,94709.0,94708.0,0.68255224]
["bitfinex","BTCUSD",1732149557939,8.50810519,94709.0,94708.0,0.26952814]
["bitfinex","BTCUSD",1732149564796,8.50267059,94709.0,94708.0,0.26952814]
["bitfinex","BTCUSD",1732149564999,8.21947232,94709.0,94708.0,0.26952814]
["bitfinex","BTCUSD",1732149565889,8.21947232,94709.0,94708.0,0.36062814]
["bitfinex","BTCUSD",1732149565890,7.81318365,94709.0,94708.0,0.36062814]
["bitfinex","BTCUSD",1732149566761,7.78118365,94709.0,94708.0,0.36062814]
["bitfinex","BTCUSD",1732149566977,7.56311612,94709.0,94708.0,1.19655067]
["bitfinex","BTCUSD",1732149567165,7.51011612,94709.0,94708.0,0.71374314]
["bitfinex","BTCUSD",1732149567453,7.51011612,94709.0,94708.0,1.0840345]
["bitfinex","BTCUSD",1732149567654,7.47711612,94709.0,94708.0,1.0840345]
["bitfinex","BTCUSD",1732149567884,7.43488212,94709.0,94708.0,0.67115614]
["bitfinex","BTCUSD",1732149568083,7.36697152,94709.0,94708.0,1.0840345]
["bitfinex","BTCUSD",1732149568654,7.34297152,94709.0,94708.0,1.0840345]
["bitfinex","BTCUSD",1732149569511,7.30073752,94709.0,94708.0,0.67115614]
["bitfinex","BTCUSD",1732149569884,7.24902195,94709.0,94708.0,0.67286874]
["bitfinex","BTCUSD",1732149570094,7.22790495,94709.0,94708.0,0.67286874]
["bitfinex","BTCUSD",1732149570818,7.18567095,94709.0,94708.0,0.67286874]
["bitfinex","BTCUSD",1732149571026,7.16455395,94709.0,94708.0,0.67286874]
["bitfinex","BTCUSD",1732149571240,7.16455395,94709.0,94708.0,0.28124074]
["bitfinex","BTCUSD",1732149572765,7.16455395,94709.0,94708.0,0.38679474]
["bitfinex","BTCUSD",1732149573245,7.16455395,94709.0,94708.0,0.28124074]
["bitfinex","BTCUSD",1732149573651,7.16455395,94709.0,94708.0,0.40786774]
["bitfinex","BTCUSD",1732149573881,7.16455395,94709.0,94708.0,0.28124074]
["bitfinex","BTCUSD",1732149574036,7.16455395,94709.0,94708.0,0.27068274]
["bitfinex","BTCUSD",1732149577595,7.13372395,94709.0,94708.0,0.27068274]
["bitfinex","BTCUSD",1732149577794,7.13372395,94709.0,94708.0,0.68381615]
["bitfinex","BTCUSD",1732149578059,7.13372395,94709.0,94708.0,1.90110999]
["bitfinex","BTCUSD",1732149578060,6.70758477,94709.0,94708.0,1.90110999]
["bitfinex","BTCUSD",1732149578288,6.61545624,94709.0,94708.0,1.40471974]
["bitfinex","BTCUSD",1732149578462,6.4671251,94709.0,94708.0,1.40471974]
["bitfinex","BTCUSD",1732149578661,6.4671251,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149579097,6.2810051,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149579302,6.27784359,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149579883,6.23284359,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149580236,6.16949259,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149580437,6.14837559,94709.0,94708.0,1.40522512]
["bitfinex","BTCUSD",1732149581500,6.14837559,94709.0,94708.0,0.71640012]
["bitfinex","BTCUSD",1732149581628,6.14837559,94709.0,94708.0,0.64169812]
["bitfinex","BTCUSD",1732149582581,5.88192698,94709.0,94708.0,0.66469812]
["bitfinex","BTCUSD",1732149582775,5.88192698,94709.0,94708.0,0.61864712]
["bitfinex","BTCUSD",1732149583185,5.83725568,94709.0,94708.0,0.61864712]
["bitfinex","BTCUSD",1732149583383,5.80354706,94709.0,94708.0,0.61864712]
["bitfinex","BTCUSD",1732149583818,5.80354706,94709.0,94708.0,0.29418812]
["bitfinex","BTCUSD",1732149583971,5.80354706,94709.0,94708.0,0.19418812]
["bitfinex","BTCUSD",1732149584134,5.80354706,94709.0,94708.0,0.19318812]
["bitfinex","BTCUSD",1732149585083,5.80354706,94709.0,94708.0,0.26968274]
["bitfinex","BTCUSD",1732149585573,5.80354706,94709.0,94708.0,0.22782772]
["bitfinex","BTCUSD",1732149586393,5.80354706,94709.0,94708.0,0.53052376]
["bitfinex","BTCUSD",1732149586969,5.80354706,94709.0,94708.0,0.53052945]
["bitfinex","BTCUSD",1732149587347,5.80354706,94709.0,94708.0,1.12614772]
["bitfinex","BTCUSD",1732149587598,5.80354706,94709.0,94708.0,0.87706972]
["bitfinex","BTCUSD",1732149588764,5.80354706,94709.0,94708.0,0.90885371]
["bitfinex","BTCUSD",1732149589020,5.80354706,94709.0,94708.0,0.75769271]
["bitfinex","BTCUSD",1732149589846,5.80354706,94709.0,94708.0,0.78244105]
["bitfinex","BTCUSD",1732149590045,5.80354706,94709.0,94708.0,0.67124303]
["bitfinex","BTCUSD",1732149590430,5.80354706,94709.0,94708.0,0.33699803]
["bitfinex","BTCUSD",1732149590716,5.80354706,94709.0,94708.0,0.67057003]
["bitfinex","BTCUSD",1732149590959,5.80354706,94709.0,94708.0,0.25739803]
["bitfinex","BTCUSD",1732149591354,5.80354706,94709.0,94708.0,0.68847803]
["bitfinex","BTCUSD",1732149591587,5.80354706,94709.0,94708.0,0.80176503]
["bitfinex","BTCUSD",1732149592002,5.79868106,94709.0,94708.0,0.84767003]
["bitfinex","BTCUSD",1732149592412,5.79813806,94709.0,94708.0,0.84767003]
["bitfinex","BTCUSD",1732149592585,5.77438152,94709.0,94708.0,0.84767003]
["bitfinex","BTCUSD",1732149592905,5.69123363,94709.0,94708.0,0.84767003]
["bitfinex","BTCUSD",1732149593922,5.63332076,94709.0,94708.0,0.78019474]
["bitfinex","BTCUSD",1732149594175,5.63332076,94709.0,94708.0,0.7794017]
["bitfinex","BTCUSD",1732149594557,5.63332076,94709.0,94708.0,0.7811143]
["bitfinex","BTCUSD",1732149594990,5.58822076,94709.0,94708.0,0.7811143]
["bitfinex","BTCUSD",1732149596602,5.58822076,94709.0,94708.0,0.6052793]
["bitfinex","BTCUSD",1732149597003,5.35544012,94709.0,94708.0,0.6052793]
["bitfinex","BTCUSD",1732149597211,5.35544012,94709.0,94708.0,0.33630272]
["bitfinex","BTCUSD",1732149599134,5.35544012,94709.0,94708.0,0.40111744]
["bitfinex","BTCUSD",1732149599939,5.35544012,94709.0,94708.0,0.28364244]
["bitfinex","BTCUSD",1732149600703,5.35544012,94709.0,94708.0,0.82450144]
["bitfinex","BTCUSD",1732149600901,5.30890412,94709.0,94708.0,2.35041844]
["bitfinex","BTCUSD",1732149601089,5.30890412,94709.0,94708.0,2.45721944]
["bitfinex","BTCUSD",1732149601287,5.30405912,94709.0,94708.0,1.21543144]
["bitfinex","BTCUSD",1732149601539,5.30405912,94709.0,94708.0,1.26123144]
["bitfinex","BTCUSD",1732149601540,5.29921412,94709.0,94708.0,1.26123144]
["bitfinex","BTCUSD",1732149602174,5.29921412,94709.0,94708.0,1.29731672]
["bitfinex","BTCUSD",1732149603038,5.28733585,94709.0,94708.0,1.29731672]
["bitfinex","BTCUSD",1732149603248,5.27545758,94709.0,94708.0,1.29731672]
["bitfinex","BTCUSD",1732149604953,5.16987258,94709.0,94708.0,1.29731672]
["bitfinex","BTCUSD",1732149605780,4.60155713,94709.0,94708.0,1.29731672]
["bitfinex","BTCUSD",1732149606407,4.60155713,94709.0,94708.0,1.17361672]
["bitfinex","BTCUSD",1732149606811,4.68015713,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149607210,4.68015713,94709.0,94708.0,0.0017126]
["bitfinex","BTCUSD",1732149607567,4.68015713,94709.0,94708.0,0.28182249]
["bitfinex","BTCUSD",1732149608076,4.68015713,94709.0,94708.0,0.0017126]
["bitfinex","BTCUSD",1732149608284,4.68015713,94709.0,94708.0,0.28194602]
["bitfinex","BTCUSD",1732149608685,4.68015713,94709.0,94708.0,0.04486318]
["bitfinex","BTCUSD",1732149609218,4.67387895,94709.0,94708.0,0.04486318]
["bitfinex","BTCUSD",1732149609441,4.67387895,94709.0,94708.0,0.14486318]
["bitfinex","BTCUSD",1732149609913,4.62887895,94709.0,94708.0,0.42507565]
["bitfinex","BTCUSD",1732149610211,4.62887895,94709.0,94708.0,0.1017126]
["bitfinex","BTCUSD",1732149610649,4.62887895,94709.0,94708.0,0.0017126]
["bitfinex","BTCUSD",1732149616840,4.55027895,94709.0,94708.0,0.43027272]
["bitfinex","BTCUSD",1732149617054,4.55027895,94709.0,94708.0,0.8438927]
["bitfinex","BTCUSD",1732149617217,4.55027895,94709.0,94708.0,0.8338927]
["bitfinex","BTCUSD",1732149617421,4.55027895,94709.0,94708.0,0.20882772]
["bitfinex","BTCUSD",1732149617875,4.55027895,94709.0,94708.0,0.0017126]
["bitfinex","BTCUSD",1732149620302,4.55027895,94709.0,94708.0,0.04491821]
["bitfinex","BTCUSD",1732149620513,4.55027895,94709.0,94708.0,0.0017126]
["bitfinex","BTCUSD",1732149620896,4.55027895,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149621068,4.55027895,94709.0,94708.0,0.20882772]
["bitfinex","BTCUSD",1732149624300,4.55027895,94709.0,94708.0,0.79379072]
["bitfinex","BTCUSD",1732149624529,4.55027895,94709.0,94708.0,0.82206472]
["bitfinex","BTCUSD",1732149624967,4.50527895,94709.0,94708.0,0.42692272]
["bitfinex","BTCUSD",1732149625572,4.50527895,94709.0,94708.0,0.83964313]
["bitfinex","BTCUSD",1732149625810,4.50527895,94709.0,94708.0,0.42692272]
["bitfinex","BTCUSD",1732149626330,4.50527895,94709.0,94708.0,0.43692272]
["bitfinex","BTCUSD",1732149627893,4.39969395,94709.0,94708.0,0.43692272]
["bitfinex","BTCUSD",1732149629147,4.39969395,94709.0,94708.0,0.47998868]
["bitfinex","BTCUSD",1732149630777,4.39969395,94709.0,94708.0,0.26189368]
["bitfinex","BTCUSD",1732149631013,4.39969395,94709.0,94708.0,0.54574168]
["bitfinex","BTCUSD",1732149631481,4.39969395,94709.0,94708.0,0.53135668]
["bitfinex","BTCUSD",1732149632175,4.33260339,94709.0,94708.0,0.58025668]
["bitfinex","BTCUSD",1732149632421,4.33260339,94709.0,94708.0,0.53135668]
["bitfinex","BTCUSD",1732149634725,4.1784595,94709.0,94708.0,0.53135668]
["bitfinex","BTCUSD",1732149634933,4.1784595,94709.0,94708.0,0.65985668]
["bitfinex","BTCUSD",1732149634934,4.15065505,94709.0,94708.0,0.65985668]
["bitfinex","BTCUSD",1732149635757,4.15065505,94709.0,94708.0,0.61679072]
["bitfinex","BTCUSD",1732149637229,4.15065505,94709.0,94708.0,0.53719072]
["bitfinex","BTCUSD",1732149637456,4.15065505,94709.0,94708.0,0.35281072]
["bitfinex","BTCUSD",1732149638150,4.15065505,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149638393,4.15065505,94709.0,94708.0,0.52147946]
["bitfinex","BTCUSD",1732149638626,4.15065505,94709.0,94708.0,0.52150343]
["bitfinex","BTCUSD",1732149638858,4.15065505,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149639084,4.15065505,94709.0,94708.0,0.11882772]
["bitfinex","BTCUSD",1732149639317,4.15065505,94709.0,94708.0,0.53148343]
["bitfinex","BTCUSD",1732149639821,4.15065505,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149640045,4.10565505,94709.0,94708.0,0.10882772]
["bitfinex","BTCUSD",1732149641196,4.10565505,94709.0,94708.0,0.20882772]
["bitfinex","BTCUSD",1732149641892,4.10565505,94709.0,94708.0,0.96007172]
["bitfinex","BTCUSD",1732149642122,4.10565505,94709.0,94708.0,0.77549572]
["bitfinex","BTCUSD",1732149642393,4.10565505,94709.0,94708.0,0.20882772]
["bitfinex","BTCUSD",1732149642626,4.10565505,94709.0,94708.0,1.85547572]
["bitfinex","BTCUSD",1732149642882,4.10565505,94709.0,94708.0,1.62058872]
["bitfinex","BTCUSD",1732149644315,4.10565505,94709.0,94708.0,1.29404172]
["bitfinex","BTCUSD",1732149644554,4.10565505,94709.0,94708.0,1.20731672]
["bitfinex","BTCUSD",1732149644837,4.10565505,94709.0,94708.0,1.52168563]
["bitfinex","BTCUSD",1732149645089,4.10565505,94709.0,94708.0,1.20731672]
["bitfinex","BTCUSD",1732149645561,4.10565505,94709.0,94708.0,0.21882772]
["bitfinex","BTCUSD",1732149645791,4.10565505,94709.0,94708.0,0.5331559]
["bitfinex","BTCUSD",1732149646284,4.10565505,94709.0,94708.0,0.21882772]
["bitfinex","BTCUSD",1732149646508,4.10565505,94709.0,94708.0,0.5331584]
["bitfinex","BTCUSD",1732149646742,4.10565505,94709.0,94708.0,2.0999624]
["bitfinex","BTCUSD",1732149646992,4.10565505,94709.0,94708.0,1.76071172]
["bitfinex","BTCUSD",1732149647243,4.10565505,94709.0,94708.0,2.0510342]
["bitfinex","BTCUSD",1732149647496,4.10565505,94709.0,94708.0,1.71576172]
["bitfinex","BTCUSD",1732149649470,4.10565505,94709.0,94708.0,1.12266072]
["bitfinex","BTCUSD",1732149650179,4.10565505,94709.0,94708.0,0.64510172]
["bitfinex","BTCUSD",1732149654002,4.10565505,94709.0,94708.0,0.64834282]
["bitfinex","BTCUSD",1732149654255,4.10565505,94709.0,94708.0,0.64510172]
["bitfinex","BTCUSD",1732149654499,4.10565505,94709.0,94708.0,0.72710172]
["bitfinex","BTCUSD",1732149654740,4.10565505,94709.0,94708.0,1.23214241]
["bitfinex","BTCUSD",1732149654937,4.06065505,94709.0,94708.0,0.72710172]
["bitfinex","BTCUSD",1732149657204,4.02927378,94709.0,94708.0,0.64510172]
["bitfinex","BTCUSD",1732149657403,4.02927378,94709.0,94708.0,0.95942022]
["bitfinex","BTCUSD",1732149657685,4.02927378,94709.0,94708.0,0.95945461]
["bitfinex","BTCUSD",1732149658096,3.9037487,94709.0,94708.0,0.64510172]
["bitfinex","BTCUSD",1732149658338,3.84098616,94709.0,94708.0,0.64510172]
["bitfinex","BTCUSD",1732149663554,3.84098616,94709.0,94708.0,0.77520172]
["bitfinex","BTCUSD",1732149664115,3.84098616,94709.0,94708.0,0.77765812]
["bitfinex","BTCUSD",1732149664116,3.83130931,94709.0,94708.0,0.77765812]
["bitfinex","BTCUSD",1732149664316,3.81064424,94709.0,94708.0,0.77765812]
["bitfinex","BTCUSD",1732149664530,3.80996724,94709.0,94708.0,0.77765812]
["bitfinex","BTCUSD",1732149665015,3.80996724,94709.0,94708.0,0.67765812]
["bitfinex","BTCUSD",1732149665016,3.80557854,94709.0,94708.0,0.67765812]
["bitfinex","BTCUSD",1732149665470,3.80557854,94709.0,94708.0,0.67520172]
["bitfinex","BTCUSD",1732149666170,3.79166333,94709.0,94708.0,0.67765812]
["bitfinex","BTCUSD",1732149667174,3.79166333,94709.0,94708.0,0.67520172]
["bitfinex","BTCUSD",1732149667928,3.79166333,94709.0,94708.0,0.69556216]
["bitfinex","BTCUSD",1732149669870,3.74666333,94709.0,94708.0,0.69556216]
["bitfinex","BTCUSD",1732149670478,3.65634221,94709.0,94708.0,0.69556216]
["bitfinex","BTCUSD",1732149670891,3.65634221,94709.0,94708.0,0.72690769]
["bitfinex","BTCUSD",1732149671312,3.65634221,94709.0,94708.0,0.70654725]
["bitfinex","BTCUSD",1732149671899,3.65634221,94709.0,94708.0,0.71086805]
["bitfinex","BTCUSD",1732149671900,3.65534221,94709.0,94708.0,0.71086805]
["bitfinex","BTCUSD",1732149673344,3.64645067,94709.0,94708.0,0.71086805]
["bitfinex","BTCUSD",1732149675386,3.64096102,94709.0,94708.0,0.71086805]
["bitfinex","BTCUSD",1732149675545,3.64096102,94709.0,94708.0,1.21590874]
["bitfinex","BTCUSD",1732149675747,3.64096102,94709.0,94708.0,0.71086805]
["bitfinex","BTCUSD",1732149676150,3.64096102,94709.0,94708.0,0.73028148]
["bitfinex","BTCUSD",1732149676556,3.64096102,94709.0,94708.0,1.23396303]
["bitfinex","BTCUSD",1732149676956,3.64096102,94709.0,94708.0,0.73028148]
["bitfinex","BTCUSD",1732149677740,3.64096102,94709.0,94708.0,0.30400748]
["bitfinex","BTCUSD",1732149678001,3.64096102,94709.0,94708.0,5.35400748]
["bitfinex","BTCUSD",1732149678221,3.64096102,94709.0,94708.0,4.80407103]
["bitfinex","BTCUSD",1732149678387,3.62974506,94709.0,94708.0,4.02861877]
["bitfinex","BTCUSD",1732149678833,3.62029023,94709.0,94708.0,4.02861877]
["bitfinex","BTCUSD",1732149679506,3.62029023,94709.0,94708.0,3.75781477]
["bitfinex","BTCUSD",1732149679718,3.62029023,94709.0,94708.0,3.71406434]
["bitfinex","BTCUSD",1732149680148,3.61029023,94709.0,94708.0,3.71406434]
["bitfinex","BTCUSD",1732149680392,3.59298107,94709.0,94708.0,3.71406434]
["bitfinex","BTCUSD",1732149680593,3.58462395,94709.0,94708.0,2.76043034]
["bitfinex","BTCUSD",1732149681424,3.58462395,94709.0,94708.0,2.83893034]
["bitfinex","BTCUSD",1732149681835,3.58462395,94709.0,94708.0,2.84626726]
["bitfinex","BTCUSD",1732149684824,3.53962395,94709.0,94708.0,2.84626726]
["bitfinex","BTCUSD",1732149685229,3.53962395,94709.0,94708.0,2.66292926]
["bitfinex","BTCUSD",1732149685461,3.52792395,94709.0,94708.0,2.66292926]
["bitfinex","BTCUSD",1732149686242,3.5069123,94709.0,94708.0,2.66292926]
["bitfinex","BTCUSD",1732149686859,3.1829123,94709.0,94708.0,2.54149128]
["bitfinex","BTCUSD",1732149687343,3.1829123,94709.0,94708.0,2.40098528]
["bitfinex","BTCUSD",1732149687543,3.1589123,94709.0,94708.0,2.40098528]
["bitfinex","BTCUSD",1732149688445,3.1290804,94709.0,94708.0,2.40269828]
["bitfinex","BTCUSD",1732149688667,3.1275804,94709.0,94708.0,2.40269828]
["bitfinex","BTCUSD",1732149689631,0.0017136,94712.0,94708.0,2.40369828]
["bitfinex","BTCUSD",1732149689882,0.0017136,94712.0,94711.0,0.25671512]
["bitfinex","BTCUSD",1732149690131,0.0017136,94712.0,94711.0,4.58600112]
["bitfinex","BTCUSD",1732149691981,0.0017136,94712.0,94711.0,4.60900112]
["bitfinex","BTCUSD",1732149693907,0.0017136,94712.0,94711.0,0.82871512]
["bitfinex","BTCUSD",1732149694153,0.0017136,94712.0,94711.0,5.76105712]
["bitfinex","BTCUSD",1732149695029,0.0017136,94712.0,94711.0,5.45231512]
["bitfinex","BTCUSD",1732149695163,0.0017136,94712.0,94711.0,5.40758712]
["bitfinex","BTCUSD",1732149695375,7.76033538,94716.0,94712.0,0.123]
["bitfinex","BTCUSD",1732149695624,7.76033538,94716.0,94715.0,0.20711512]
["bitfinex","BTCUSD",1732149695974,7.76033538,94716.0,94715.0,3.87817111]
["bitfinex","BTCUSD",1732149696123,7.76033538,94716.0,94715.0,3.57213811]
["bitfinex","BTCUSD",1732149696947,7.73633538,94716.0,94715.0,3.57213811]
["bitfinex","BTCUSD",1732149698458,7.41233538,94716.0,94715.0,3.64773811]
["bitfinex","BTCUSD",1732149699356,7.41233538,94716.0,94715.0,3.71733811]
["bitfinex","BTCUSD",1732149699571,6.82536563,94716.0,94715.0,3.71733811]
["bitfinex","BTCUSD",1732149699781,6.25476049,94716.0,94715.0,3.71733811]
["bitfinex","BTCUSD",1732149699979,6.04759606,94716.0,94715.0,3.71733811]
["bitfinex","BTCUSD",1732149701091,6.04759606,94716.0,94715.0,3.90015211]
["bitfinex","BTCUSD",1732149701343,5.39959606,94716.0,94715.0,3.94297317]
["bitfinex","BTCUSD",1732149701608,5.23759606,94716.0,94715.0,3.94297317]
["bitfinex","BTCUSD",1732149702312,5.23759606,94716.0,94715.0,3.86737317]
["bitfinex","BTCUSD",1732149702807,5.08529143,94716.0,94715.0,3.99365111]
["bitfinex","BTCUSD",1732149703063,5.08529143,94716.0,94715.0,3.91136211]
["bitfinex","BTCUSD",1732149703305,5.08529143,94716.0,94715.0,3.66528011]
["bitfinex","BTCUSD",1732149704261,5.08529143,94716.0,94715.0,3.661248]
["bitfinex","BTCUSD",1732149705475,0.73786696,94716.0,94715.0,3.66906499]
["bitfinex","BTCUSD",1732149705749,0.52421921,94716.0,94715.0,3.55816499]
["bitfinex","BTCUSD",1732149706218,7.68465018,94722.0,94715.0,3.66528011]
["bitfinex","BTCUSD",1732149706488,5.99791876,94722.0,94721.0,0.15381512]
["bitfinex","BTCUSD",1732149706750,5.79966041,94722.0,94721.0,6.0103553]
["bitfinex","BTCUSD",1732149707070,5.63766041,94722.0,94721.0,1.0123553]
["bitfinex","BTCUSD",1732149707235,5.47566041,94722.0,94721.0,6.0623553]
["bitfinex","BTCUSD",1732149707456,5.47566041,94722.0,94721.0,6.0853553]
["bitfinex","BTCUSD",1732149707713,5.31366041,94722.0,94721.0,6.0853553]
["bitfinex","BTCUSD",1732149708433,5.31366041,94722.0,94721.0,2.56015485]
["bitfinex","BTCUSD",1732149711362,5.38722491,94722.0,94721.0,2.56015485]
["bitfinex","BTCUSD",1732149711567,5.38453291,94722.0,94721.0,2.56015485]
["bitfinex","BTCUSD",1732149712457,5.30913291,94722.0,94721.0,2.56015485]
["bitfinex","BTCUSD",1732149713841,5.30913291,94722.0,94721.0,2.60393813]
["bitfinex","BTCUSD",1732149714970,5.25864436,94722.0,94721.0,2.60393813]
["bitfinex","BTCUSD",1732149716327,5.25864436,94722.0,94721.0,2.57434172]
["bitfinex","BTCUSD",1732149717713,5.24934437,94722.0,94721.0,2.57434172]
["bitfinex","BTCUSD",1732149717962,5.18424437,94722.0,94721.0,2.5532634]
["bitfinex","BTCUSD",1732149718430,5.18053237,94722.0,94721.0,2.5532634]
["bitfinex","BTCUSD",1732149718629,5.09402003,94722.0,94721.0,2.5532634]
["bitfinex","BTCUSD",1732149719078,5.17582003,94722.0,94721.0,2.5532634]
["bitfinex","BTCUSD",1732149719933,5.12368003,94722.0,94721.0,2.5532634]
["bitfinex","BTCUSD",1732149720177,5.12368003,94722.0,94721.0,2.50948012]
["bitfinex","BTCUSD",1732149720621,5.12368003,94722.0,94721.0,2.96320091]
["bitfinex","BTCUSD",1732149720838,5.12368003,94722.0,94721.0,2.45988012]
["bitfinex","BTCUSD",1732149721721,5.12368003,94722.0,94721.0,0.70951512]
["bitfinex","BTCUSD",1732149721923,5.12368003,94722.0,94721.0,5.75701512]
["bitfinex","BTCUSD",1732149722124,5.12368003,94722.0,94721.0,4.64331112]
["bitfinex","BTCUSD",1732149722359,5.12368003,94722.0,94721.0,4.46019612]
["bitfinex","BTCUSD",1732149722593,5.12368003,94722.0,94721.0,4.44968512]
["bitfinex","BTCUSD",1732149722838,5.12368003,94722.0,94721.0,4.44958512]
["bitfinex","BTCUSD",1732149723077,5.04188003,94722.0,94721.0,4.44958512]
["bitfinex","BTCUSD",1732149723304,5.04188003,94722.0,94721.0,3.76225772]
["bitfinex","BTCUSD",1732149723556,5.04188003,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149725955,5.04088603,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149727576,5.03537803,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149727779,5.03400103,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149728602,4.88920599,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149729934,4.78980307,94722.0,94721.0,3.58578572]
["bitfinex","BTCUSD",1732149730135,4.73540015,94722.0,94721.0,4.09141437]
["bitfinex","BTCUSD",1732149731207,4.73540015,94722.0,94721.0,3.58568572]
["bitfinex","BTCUSD",1732149731451,4.73540015,94722.0,94721.0,3.61374011]
["bitfinex","BTCUSD",1732149732138,4.73540015,94722.0,94721.0,0.73658211]
["bitfinex","BTCUSD",1732149732917,4.73540015,94722.0,94721.0,1.24234368]
["bitfinex","BTCUSD",1732149733122,4.81650015,94722.0,94721.0,1.24234368]
["bitfinex","BTCUSD",1732149733315,4.81050015,94722.0,94721.0,4.69442168]
["bitfinex","BTCUSD",1732149733520,4.81050015,94722.0,94721.0,4.55684668]
["bitfinex","BTCUSD",1732149735528,4.81050015,94722.0,94721.0,2.62981172]
["bitfinex","BTCUSD",1732149735735,4.85990015,94722.0,94721.0,2.52051872]
["bitfinex","BTCUSD",1732149737508,4.85990015,94722.0,94721.0,2.35288472]
["bitfinex","BTCUSD",1732149737934,4.85990015,94722.0,94721.0,2.16538072]
["bitfinex","BTCUSD",1732149738144,4.85990015,94722.0,94721.0,0.57512377]
["bitfinex","BTCUSD",1732149738358,4.85990015,94722.0,94721.0,0.30269321]
["bitfinex","BTCUSD",1732149739456,4.85883884,94722.0,94721.0,0.25965272]
["bitfinex","BTCUSD",1732149739665,4.85883884,94722.0,94721.0,0.35965272]
["bitfinex","BTCUSD",1732149741813,4.78408947,94722.0,94721.0,0.35965272]
["bitfinex","BTCUSD",1732149744651,4.78408947,94722.0,94721.0,0.40340203]
["bitfinex","BTCUSD",1732149744911,4.73908947,94722.0,94721.0,0.35584903]
["bitfinex","BTCUSD",1732149746782,4.73908947,94722.0,94721.0,0.14546191]
["bitfinex","BTCUSD",1732149746983,4.73908947,94722.0,94721.0,0.36063591]
["bitfinex","BTCUSD",1732149747210,4.73908947,94722.0,94721.0,0.32969791]
["bitfinex","BTCUSD",1732149747827,4.60858947,94722.0,94720.0,0.93926191]
["bitfinex","BTCUSD",1732149748007,0.1325,94721.0,94720.0,1.35277752]
["bitfinex","BTCUSD",1732149748240,0.1325,94721.0,94720.0,0.86116191]
["bitfinex","BTCUSD",1732149748241,0.1425,94721.0,94720.0,0.86116191]
["bitfinex","BTCUSD",1732149749954,0.1425,94721.0,94720.0,0.96116191]
["bitfinex","BTCUSD",1732149750696,0.1325,94721.0,94720.0,0.96116191]
["bitfinex","BTCUSD",1732149750900,0.1325,94721.0,94720.0,1.3743451]
["bitfinex","BTCUSD",1732149751129,0.1325,94721.0,94720.0,0.96116191]
["bitfinex","BTCUSD",1732149751503,0.02349964,94721.0,94720.0,4.05272203]
["bitfinex","BTCUSD",1732149751741,0.02349964,94721.0,94720.0,3.90557803]
["bitfinex","BTCUSD",1732149752780,0.02349964,94721.0,94720.0,3.86546503]
["bitfinex","BTCUSD",1732149754498,0.02349964,94721.0,94720.0,3.27545003]
["bitfinex","BTCUSD",1732149754698,0.02349964,94721.0,94720.0,1.81044803]
["bitfinex","BTCUSD",1732149755743,0.020356,94721.0,94720.0,1.81044803]
["bitfinex","BTCUSD",1732149756317,4.65498947,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1732149756318,4.60858947,94722.0,94721.0,0.1]
["bitfinex","BTCUSD",1732149756484,4.60858947,94722.0,94721.0,2.52966612]
["bitfinex","BTCUSD",1732149756730,4.60858947,94722.0,94721.0,2.34924612]
["bitfinex","BTCUSD",1732149759782,4.56358947,94722.0,94721.0,2.34924612]
["bitfinex","BTCUSD",1732149759988,4.56358947,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149760954,4.56358947,94722.0,94721.0,2.17579622]
["bitfinex","BTCUSD",1732149761160,4.56358947,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149762312,4.56345918,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149762538,4.56332889,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149762760,4.56324203,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149762971,4.56315517,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149763184,4.56311174,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149763381,4.56302488,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149763583,4.56298145,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149763788,4.56285116,94722.0,94721.0,2.46116748]
["bitfinex","BTCUSD",1732149763996,4.5627643,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149764188,4.56259058,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149764480,4.56246029,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149764608,4.56233,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149764800,4.56228657,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149765263,4.56219971,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149765470,4.56215628,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149765588,4.56202599,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149765802,4.5618957,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149766198,4.56180884,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149766447,4.56167855,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149766622,4.56150483,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149767052,4.5614614,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149767254,4.56137454,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149767429,4.56124425,94722.0,94721.0,2.14636124]
["bitfinex","BTCUSD",1732149767792,4.51435711,94722.0,94721.0,2.18913415]
["bitfinex","BTCUSD",1732149767908,4.51427025,94722.0,94721.0,2.18913415]
["bitfinex","BTCUSD",1732149768121,4.51418339,94722.0,94721.0,2.18913415]
["bitfinex","BTCUSD",1732149768494,4.5140531,94722.0,94721.0,2.18913415]
["bitfinex","BTCUSD",1732149768699,4.47609624,94722.0,94721.0,2.27213415]
["bitfinex","BTCUSD",1732149768882,4.43746252,94722.0,94721.0,2.27213415]
["bitfinex","BTCUSD",1732149769035,4.42846252,94722.0,94721.0,2.27213415]
["bitfinex","BTCUSD",1732149769220,4.42846252,94722.0,94721.0,2.82313939]
["bitfinex","BTCUSD",1732149769431,4.42837566,94722.0,94721.0,2.27556124]
["bitfinex","BTCUSD",1732149769633,4.42815851,94722.0,94721.0,2.27556124]
["bitfinex","BTCUSD",1732149769835,4.42815851,94722.0,94721.0,2.27641754]
["bitfinex","BTCUSD",1732149770085,4.42794136,94722.0,94721.0,2.27641754]
["bitfinex","BTCUSD",1732149770296,4.42789793,94722.0,94721.0,2.27641754]
["bitfinex","BTCUSD",1732149770490,4.42781107,94722.0,94721.0,2.27641754]
["bitfinex","BTCUSD",1732149770696,3.90112545,94722.0,94721.0,2.27641754]
["bitfinex","BTCUSD",1732149770891,3.90112545,94722.0,94721.0,0.33717142]
["bitfinex","BTCUSD",1732149771141,3.90108202,94722.0,94721.0,5.18428742]
["bitfinex","BTCUSD",1732149771350,3.90086487,94722.0,94721.0,5.18428742]
["bitfinex","BTCUSD",1732149771522,3.90086487,94722.0,94721.0,3.69722265]
["bitfinex","BTCUSD",1732149771724,3.90086487,94722.0,94721.0,3.38167065]
["bitfinex","BTCUSD",1732149771976,3.90069115,94722.0,94721.0,3.38167065]
["bitfinex","BTCUSD",1732149772187,3.90064772,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149772358,3.90056086,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149772560,3.90043057,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149772788,3.90034371,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149773101,3.90021342,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149773331,3.90016999,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149773536,3.90008313,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149773721,3.5099011,94722.0,94721.0,3.29787642]
["bitfinex","BTCUSD",1732149773927,3.50981424,94722.0,94721.0,3.05999251]
["bitfinex","BTCUSD",1732149774132,3.50972738,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149774294,3.50964052,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149774470,3.50955366,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149774677,3.50951023,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149774878,3.46433651,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149775308,3.46429308,94722.0,94721.0,2.74529842]
["bitfinex","BTCUSD",1732149775520,3.4640325,94722.0,94721.0,2.07647542]
["bitfinex","BTCUSD",1732149775881,3.4640325,94722.0,94721.0,1.37009942]
["bitfinex","BTCUSD",1732149776076,3.46394564,94722.0,94721.0,1.37009942]
["bitfinex","BTCUSD",1732149776297,3.46385878,94722.0,94721.0,1.37009942]
["bitfinex","BTCUSD",1732149776508,3.46377192,94722.0,94721.0,1.37009942]
["bitfinex","BTCUSD",1732149776708,3.46368506,94722.0,94721.0,1.37009942]
["bitfinex","BTCUSD",1732149776901,3.46351134,94722.0,94721.0,1.10225242]
["bitfinex","BTCUSD",1732149777551,3.46351134,94722.0,94721.0,1.20225242]
["bitfinex","BTCUSD",1732149779134,3.46351134,94722.0,94721.0,1.2442766]
["bitfinex","BTCUSD",1732149780330,3.42651021,94722.0,94721.0,1.2442766]
["bitfinex","BTCUSD",1732149782525,3.41282261,94722.0,94721.0,1.2442766]
["bitfinex","BTCUSD",1732149782971,3.41282261,94722.0,94721.0,1.20225242]
["bitfinex","BTCUSD",1732149784007,3.41282261,94722.0,94721.0,1.70747026]
["bitfinex","BTCUSD",1732149784653,3.41282261,94722.0,94721.0,1.20225242]
["bitfinex","BTCUSD",1732149785287,3.41282261,94722.0,94721.0,1.78257026]
["bitfinex","BTCUSD",1732149785500,3.41282261,94722.0,94721.0,1.32385242]
["bitfinex","BTCUSD",1732149787626,3.41282261,94722.0,94721.0,0.32957142]
["bitfinex","BTCUSD",1732149787844,3.41282261,94722.0,94721.0,5.17668742]
["bitfinex","BTCUSD",1732149788803,3.41282261,94722.0,94721.0,5.12695842]
["bitfinex","BTCUSD",1732149789976,3.36782261,94722.0,94721.0,5.12695842]
["bitfinex","BTCUSD",1732149791842,3.36782261,94722.0,94721.0,5.13695842]
["bitfinex","BTCUSD",1732149796327,3.36782261,94722.0,94721.0,5.16232934]
["bitfinex","BTCUSD",1732149796942,3.36782261,94722.0,94721.0,5.71401358]
["bitfinex","BTCUSD",1732149797146,3.36782261,94722.0,94721.0,5.16232934]
["bitfinex","BTCUSD",1732149797777,3.36782261,94722.0,94721.0,5.68788277]
["bitfinex","BTCUSD",1732149797986,3.36782261,94722.0,94721.0,5.68787385]
["bitfinex","BTCUSD",1732149798193,3.36782261,94722.0,94721.0,5.13695842]
["bitfinex","BTCUSD",1732149798404,3.36782261,94722.0,94721.0,3.09571842]
["bitfinex","BTCUSD",1732149798659,2.84135332,94722.0,94721.0,3.09571842]
["bitfinex","BTCUSD",1732149798848,2.77683332,94722.0,94721.0,3.09571842]
["bitfinex","BTCUSD",1732149799489,2.77023332,94722.0,94721.0,3.09571842]
["bitfinex","BTCUSD",1732149799706,2.76283332,94722.0,94721.0,3.09571842]
["bitfinex","BTCUSD",1732149800514,2.76283332,94722.0,94721.0,3.14407042]
["bitfinex","BTCUSD",1732149802261,2.7229883,94722.0,94721.0,3.14407042]
["bitfinex","BTCUSD",1732149804237,2.7205223,94722.0,94721.0,3.14407042]
["bitfinex","BTCUSD",1732149804970,2.6755223,94722.0,94721.0,3.14407042]
["bitfinex","BTCUSD",1732149806977,2.67003471,94722.0,94721.0,3.14407042]
["bitfinex","BTCUSD",1732149807958,2.67003471,94722.0,94721.0,3.12919842]
["bitfinex","BTCUSD",1732149808183,2.67003471,94722.0,94721.0,2.99864642]
["bitfinex","BTCUSD",1732149808696,2.67003471,94722.0,94721.0,3.50358663]
["bitfinex","BTCUSD",1732149808939,2.67003471,94722.0,94721.0,2.99864642]
["bitfinex","BTCUSD",1732149809615,2.66993471,94722.0,94721.0,2.99864642]
["bitfinex","BTCUSD",1732149810585,2.66993471,94722.0,94721.0,2.81396942]
["bitfinex","BTCUSD",1732149814029,2.66993471,94722.0,94721.0,2.75191142]
["bitfinex","BTCUSD",1732149814248,2.66993471,94722.0,94721.0,2.70032742]
["bitfinex","BTCUSD",1732149815163,2.66993471,94722.0,94721.0,2.67719442]
["bitfinex","BTCUSD",1732149816834,2.40285554,94722.0,94721.0,2.43391842]
["bitfinex","BTCUSD",1732149818114,2.40285554,94722.0,94721.0,0.33957142]
["bitfinex","BTCUSD",1732149818325,2.40285554,94722.0,94721.0,5.18668742]
["bitfinex","BTCUSD",1732149818549,2.40205054,94722.0,94721.0,2.56553342]
["bitfinex","BTCUSD",1732149819415,2.39617696,94722.0,94721.0,2.51903342]
["bitfinex","BTCUSD",1732149819851,2.35117696,94722.0,94721.0,2.51903342]
["bitfinex","BTCUSD",1732149826606,2.35117696,94722.0,94721.0,2.54926963]
["bitfinex","BTCUSD",1732149827034,1.49001505,94722.0,94721.0,2.54926963]
["bitfinex","BTCUSD",1732149827889,1.49001505,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149829215,1.48615539,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149829872,1.37608573,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149830079,1.23615539,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149832816,1.19415858,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149834970,1.14915858,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149839112,0.63404324,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149839908,0.62691549,94722.0,94721.0,2.59436963]
["bitfinex","BTCUSD",1732149840116,0.62691549,94722.0,94721.0,3.09436963]
["bitfinex","BTCUSD",1732149840943,0.62491549,94722.0,94721.0,3.09436963]
["bitfinex","BTCUSD",1732149841367,0.62491549,94722.0,94721.0,5.71552363]
["bitfinex","BTCUSD",1732149842336,0.53700021,94722.0,94721.0,5.71552363]
["bitfinex","BTCUSD",1732149842537,0.53700021,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149842777,0.53182908,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149842978,0.52806805,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149843258,0.51707223,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149844107,0.51012772,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149845534,0.5019228,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149845997,0.48683468,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149848453,0.47658728,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149849129,0.39104076,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149849560,0.38294081,94722.0,94721.0,5.95812363]
["bitfinex","BTCUSD",1732149849831,0.38294081,94722.0,94721.0,6.48009791]
["bitfinex","BTCUSD",1732149850059,0.33794081,94722.0,94721.0,5.92788742]
["bitfinex","BTCUSD",1732149851098,0.33694081,94722.0,94721.0,5.92788742]
["bitfinex","BTCUSD",1732149851507,0.22738005,94722.0,94721.0,5.97856215]
["bitfinex","BTCUSD",1732149851736,0.22208005,94722.0,94721.0,3.80927115]
["bitfinex","BTCUSD",1732149852216,0.22208005,94722.0,94721.0,1.13144615]
["bitfinex","BTCUSD",1732149852457,0.22208005,94722.0,94721.0,4.50446615]
["bitfinex","BTCUSD",1732149854583,0.22208005,94722.0,94721.0,3.71634815]
["bitfinex","BTCUSD",1732149855847,0.22208005,94722.0,94721.0,3.63791477]
["bitfinex","BTCUSD",1732149856077,0.22208005,94722.0,94721.0,3.42192877]
["bitfinex","BTCUSD",1732149856823,0.22208005,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149857518,0.21681525,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149858275,0.21581525,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149859571,0.21481525,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149860450,0.21371525,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149861792,0.21371525,94722.0,94721.0,4.10154813]
["bitfinex","BTCUSD",1732149861987,0.21171525,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149862209,0.21171525,94722.0,94721.0,4.10154813]
["bitfinex","BTCUSD",1732149862549,0.20322221,94722.0,94721.0,4.10154813]
["bitfinex","BTCUSD",1732149862822,0.20322221,94722.0,94721.0,3.54942877]
["bitfinex","BTCUSD",1732149863009,0.20322221,94722.0,94721.0,3.18978877]
["bitfinex","BTCUSD",1732149863225,0.13362921,94722.0,94721.0,3.18978877]
["bitfinex","BTCUSD",1732149863426,0.13362921,94722.0,94721.0,0.93281277]
["bitfinex","BTCUSD",1732149863801,0.13362921,94722.0,94721.0,3.84126377]
["bitfinex","BTCUSD",1732149864942,0.08862921,94722.0,94721.0,3.84126377]
["bitfinex","BTCUSD",1732149866205,0.08862921,94722.0,94721.0,3.63881777]
["bitfinex","BTCUSD",1732149866360,0.08862921,94722.0,94721.0,3.50033177]
["bitfinex","BTCUSD",1732149867098,0.08862921,94722.0,94721.0,3.50118827]
["bitfinex","BTCUSD",1732149868337,0.08862921,94722.0,94721.0,3.43095027]
["bitfinex","BTCUSD",1732149869578,0.08862921,94722.0,94721.0,3.47815027]
["bitfinex","BTCUSD",1732149869756,0.08572921,94722.0,94721.0,3.47815027]
["bitfinex","BTCUSD",1732149871513,0.08096906,94722.0,94721.0,3.47815027]
["bitfinex","BTCUSD",1732149871918,0.08096906,94722.0,94721.0,3.42491127]
["bitfinex","BTCUSD",1732149872850,0.08096906,94722.0,94721.0,3.50461127]
["bitfinex","BTCUSD",1732149873467,0.00980622,94722.0,94721.0,3.37771127]
["bitfinex","BTCUSD",1732149873618,0.00890622,94722.0,94721.0,3.37771127]
["bitfinex","BTCUSD",1732149875471,0.00890622,94722.0,94721.0,3.24207527]
["bitfinex","BTCUSD",1732149877553,0.00890622,94722.0,94721.0,0.93366927]
["bitfinex","BTCUSD",1732149877751,0.00890622,94722.0,94721.0,3.50753827]
["bitfinex","BTCUSD",1732149879863,7.94235986,94729.0,94721.0,3.50753827]
["bitfinex","BTCUSD",1732149880079,7.94235986,94729.0,94728.0,0.20711512]
["bitfinex","BTCUSD",1732149880273,7.94235986,94729.0,94728.0,3.12299412]
["bitfinex","BTCUSD",1732149880488,7.94235986,94729.0,94728.0,3.80087512]
["bitfinex","BTCUSD",1732149880690,7.94235986,94729.0,94728.0,4.01513312]
["bitfinex","BTCUSD",1732149881603,7.94235986,94729.0,94728.0,4.56741623]
["bitfinex","BTCUSD",1732149881878,7.94235986,94729.0,94728.0,4.59828949]
["bitfinex","BTCUSD",1732149882089,7.94235986,94729.0,94728.0,4.04600638]
["bitfinex","BTCUSD",1732149882236,7.94235986,94729.0,94728.0,4.59830496]
["bitfinex","BTCUSD",1732149882977,7.94235986,94729.0,94728.0,4.04600638]
["bitfinex","BTCUSD",1732149884368,7.94235986,94729.0,94728.0,3.16504138]
["bitfinex","BTCUSD",1732149884797,7.94235986,94729.0,94728.0,3.09915838]
["bitfinex","BTCUSD",1732149885597,7.94235986,94729.0,94728.0,3.06828512]
["bitfinex","BTCUSD",1732149886242,7.93829188,94729.0,94728.0,3.06828512]
["bitfinex","BTCUSD",1732149886457,7.93829188,94729.0,94728.0,3.04352816]
["bitfinex","BTCUSD",1732149886836,7.93829188,94729.0,94728.0,3.01790912]
["bitfinex","BTCUSD",1732149889866,7.4118423,94729.0,94728.0,3.01790912]
["bitfinex","BTCUSD",1732149890088,7.32629422,94729.0,94728.0,3.01790912]
["bitfinex","BTCUSD",1732149890519,7.32800722,94729.0,94728.0,3.01790912]
["bitfinex","BTCUSD",1732149891942,7.32800722,94729.0,94728.0,2.62734912]
["bitfinex","BTCUSD",1732149892355,7.32800722,94729.0,94728.0,2.53380012]
["bitfinex","BTCUSD",1732149895030,7.28300722,94729.0,94728.0,2.53380012]
["bitfinex","BTCUSD",1732149896150,7.28300722,94729.0,94728.0,0.34011512]
["bitfinex","BTCUSD",1732149896350,7.28290722,94729.0,94728.0,0.34011512]
["bitfinex","BTCUSD",1732149896611,7.28290722,94729.0,94728.0,4.13977112]
["bitfinex","BTCUSD",1732149896863,7.28290722,94729.0,94728.0,4.00544812]
["bitfinex","BTCUSD",1732149897458,7.28290722,94729.0,94728.0,3.74286612]
["bitfinex","BTCUSD",1732149898216,7.28290722,94729.0,94728.0,3.72643912]
["bitfinex","BTCUSD",1732149898873,7.41190722,94729.0,94728.0,3.45305512]
["bitfinex","BTCUSD",1732149899208,7.41190722,94729.0,94728.0,1.51390412]
["bitfinex","BTCUSD",1732149899209,7.42190722,94729.0,94728.0,1.51390412]
["bitfinex","BTCUSD",1732149899655,7.42190722,94729.0,94728.0,1.45694212]
["bitfinex","BTCUSD",1732149899865,7.42190722,94729.0,94728.0,1.25101412]
["bitfinex","BTCUSD",1732149900596,7.42190722,94729.0,94728.0,1.09997412]
["bitfinex","BTCUSD",1732149901083,7.42190722,94729.0,94728.0,1.19997412]
["bitfinex","BTCUSD",1732149902754,7.42190722,94729.0,94728.0,1.20168712]
["bitfinex","BTCUSD",1732149904365,7.42190722,94729.0,94728.0,1.51707511]
["bitfinex","BTCUSD",1732149905026,7.42190722,94729.0,94728.0,1.20168712]
["bitfinex","BTCUSD",1732149905232,7.43190722,94729.0,94728.0,1.094572]
["bitfinex","BTCUSD",1732149905448,7.43190722,94729.0,94728.0,0.787172]
["bitfinex","BTCUSD",1732149907519,7.42190722,94729.0,94728.0,0.34182812]
["bitfinex","BTCUSD",1732149907763,7.28290722,94729.0,94728.0,5.16277612]
["bitfinex","BTCUSD",1732149908014,7.29290722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149909186,7.28290722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149909384,7.29290722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149909615,7.28290722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149909873,7.29290722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149910044,7.23790722,94729.0,94728.0,5.18894412]
["bitfinex","BTCUSD",1732149910800,7.36180722,94729.0,94728.0,3.21482312]
["bitfinex","BTCUSD",1732149911032,7.36180722,94729.0,94728.0,3.04348212]
["bitfinex","BTCUSD",1732149911280,7.23790722,94729.0,94728.0,3.04348212]
["bitfinex","BTCUSD",1732149912793,7.23164923,94729.0,94728.0,3.04348212]
["bitfinex","BTCUSD",1732149914320,7.22722674,94729.0,94728.0,3.04348212]
["bitfinex","BTCUSD",1732149914571,7.22722674,94729.0,94728.0,3.54982873]
["bitfinex","BTCUSD",1732149915301,7.22722674,94729.0,94728.0,3.55982873]
["bitfinex","BTCUSD",1732149915926,7.22722674,94729.0,94728.0,3.05348212]
["bitfinex","BTCUSD",1732149916337,7.20196074,94729.0,94728.0,3.05348212]
["bitfinex","BTCUSD",1732149916755,7.20196074,94729.0,94728.0,3.18418212]
["bitfinex","BTCUSD",1732149918297,7.17495893,94729.0,94728.0,3.18418212]
["bitfinex","BTCUSD",1732149922551,7.17225893,94729.0,94728.0,3.18418212]
["bitfinex","BTCUSD",1732149923019,7.17225893,94729.0,94728.0,0.98252812]
["bitfinex","BTCUSD",1732149923229,7.13457435,94729.0,94728.0,0.98252812]
["bitfinex","BTCUSD",1732149923435,7.1142298,94729.0,94728.0,0.98252812]
["bitfinex","BTCUSD",1732149924713,7.1142298,94729.0,94728.0,5.82964412]
["bitfinex","BTCUSD",1732149924911,7.0692298,94729.0,94728.0,5.82964412]
["bitfinex","BTCUSD",1732149926837,7.0665298,94729.0,94728.0,5.82964412]
["bitfinex","BTCUSD",1732149931479,7.06104317,94729.0,94728.0,5.82964412]
["bitfinex","BTCUSD",1732149932764,7.06104317,94729.0,94728.0,3.16373612]
["bitfinex","BTCUSD",1732149933490,6.53468693,94729.0,94728.0,3.16373612]
["bitfinex","BTCUSD",1732149933702,6.52908693,94729.0,94728.0,3.16373612]
["bitfinex","BTCUSD",1732149933926,6.52908693,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149934363,6.51197053,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149934586,6.47080353,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149935095,6.45502453,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149935970,6.45502453,94729.0,94728.0,3.75728762]
["bitfinex","BTCUSD",1732149936109,6.45502453,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149936514,6.45324253,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149936710,6.43564753,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149938359,6.42579953,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149938762,6.40823253,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149939376,6.35292153,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149939565,6.31716502,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149939773,6.30028912,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149939905,6.25004395,94729.0,94728.0,3.71440711]
["bitfinex","BTCUSD",1732149940118,6.244807,94729.0,94728.0,2.03743214]
["bitfinex","BTCUSD",1732149940319,6.23349586,94729.0,94728.0,4.89149514]
["bitfinex","BTCUSD",1732149940541,6.23349586,94729.0,94728.0,4.39467211]
["bitfinex","BTCUSD",1732149940746,6.18794618,94729.0,94728.0,4.26549311]
["bitfinex","BTCUSD",1732149940916,6.17286055,94729.0,94728.0,4.26549311]
["bitfinex","BTCUSD",1732149943894,6.17286055,94729.0,94728.0,4.12766211]
["bitfinex","BTCUSD",1732149944595,6.17286055,94729.0,94728.0,4.09868311]
["bitfinex","BTCUSD",1732149944761,6.17286055,94729.0,94728.0,3.84923711]
["bitfinex","BTCUSD",1732149945167,6.16939655,94729.0,94728.0,3.84923711]
["bitfinex","BTCUSD",1732149945367,6.16853055,94729.0,94728.0,3.84923711]
["bitfinex","BTCUSD",1732149945572,6.15853055,94729.0,94728.0,3.84923711]
["bitfinex","BTCUSD",1732149945776,6.15853055,94729.0,94728.0,3.65162848]
["bitfinex","BTCUSD",1732149946316,6.15853055,94729.0,94728.0,3.60883211]
["bitfinex","BTCUSD",1732149947010,6.15853055,94729.0,94728.0,3.70883211]
["bitfinex","BTCUSD",1732149947213,6.15853055,94729.0,94728.0,3.57813211]
["bitfinex","BTCUSD",1732149947779,6.15853055,94729.0,94728.0,3.07813211]
["bitfinex","BTCUSD",1732149948936,6.15853055,94729.0,94728.0,3.06813211]
["bitfinex","BTCUSD",1732149949340,6.15853055,94729.0,94728.0,2.91746112]
["bitfinex","BTCUSD",1732149949548,6.28633055,94729.0,94728.0,2.91746112]
["bitfinex","BTCUSD",1732149949931,6.29633055,94729.0,94728.0,2.91746112]
["bitfinex","BTCUSD",1732149950172,6.29633055,94729.0,94728.0,2.78140544]
["bitfinex","BTCUSD",1732149950375,6.29633055,94729.0,94721.0,0.0008565]
["bitfinex","BTCUSD",1732149950376,0.01,94725.0,94721.0,0.0008565]
["bitfinex","BTCUSD",1732149950580,0.1494,94722.0,94721.0,0.0008565]
["bitfinex","BTCUSD",1732149950796,0.1494,94722.0,94712.0,0.2427]
["bitfinex","BTCUSD",1732149950797,0.1362,94713.0,94712.0,0.2427]
["bitfinex","BTCUSD",1732149951003,6.15853055,94729.0,94675.0,0.67686545]
["bitfinex","BTCUSD",1732149951004,0.02,94702.0,94692.0,0.41275574]
["bitfinex","BTCUSD",1732149951216,0.02,94702.0,94675.0,0.67686545]
["bitfinex","BTCUSD",1732149951217,0.03,94702.0,94686.0,0.41275574]
["bitfinex","BTCUSD",1732149951412,0.01,94690.0,94680.0,0.5]
["bitfinex","BTCUSD",1732149951622,0.01,94690.0,94689.0,0.38858933]
["bitfinex","BTCUSD",1732149951821,0.1336,94690.0,94689.0,0.0017128]
["bitfinex","BTCUSD",1732149952047,0.01,94681.0,94680.0,0.27976141]
["bitfinex","BTCUSD",1732149952231,0.01,94690.0,94670.0,0.27976141]
["bitfinex","BTCUSD",1732149952232,0.01,94671.0,94670.0,0.27976141]
["bitfinex","BTCUSD",1732149952438,0.01,94665.0,94664.0,0.5375]
["bitfinex","BTCUSD",1732149952851,0.01,94665.0,94664.0,0.563]
["bitfinex","BTCUSD",1732149953052,0.01,94668.0,94665.0,1.899689]
["bitfinex","BTCUSD",1732149953280,0.01,94681.0,94674.0,0.5]
["bitfinex","BTCUSD",1732149953481,0.01,94676.0,94675.0,1.899689]
["bitfinex","BTCUSD",1732149953679,0.01,94678.0,94675.0,1.899689]
["bitfinex","BTCUSD",1732149953878,0.01,94685.0,94684.0,0.5]
["bitfinex","BTCUSD",1732149954101,0.01,94696.0,94695.0,0.5]
["bitfinex","BTCUSD",1732149954390,0.01,94696.0,94695.0,0.70711512]
["bitfinex","BTCUSD",1732149954630,0.01,94723.0,94696.0,0.1]
["bitfinex","BTCUSD",1732149954832,0.2219483,94781.0,94705.0,0.01]
["bitfinex","BTCUSD",1732149954833,6.12353055,94729.0,94705.0,0.01]
["bitfinex","BTCUSD",1732149955077,6.12353055,94729.0,94707.0,0.1]
["bitfinex","BTCUSD",1732149955250,6.12353055,94729.0,94709.0,0.1]
["bitfinex","BTCUSD",1732149955453,6.12353055,94729.0,94711.0,0.1]
["bitfinex","BTCUSD",1732149955659,6.12353055,94729.0,94713.0,0.1]
["bitfinex","BTCUSD",1732149955879,6.12353055,94729.0,94715.0,0.1]
["bitfinex","BTCUSD",1732149956079,6.12353055,94729.0,94717.0,0.1]
["bitfinex","BTCUSD",1732149956418,6.12353055,94729.0,94719.0,0.1]
["bitfinex","BTCUSD",1732149956617,6.12353055,94729.0,94721.0,0.1]
["bitfinex","BTCUSD",1732149956751,6.12353055,94729.0,94723.0,0.1]
["bitfinex","BTCUSD",1732149957968,6.12353055,94729.0,94708.0,0.1]
["bitfinex","BTCUSD",1732149958286,6.12353055,94729.0,94708.0,1.969996]
["bitfinex","BTCUSD",1732149958537,6.12353055,94729.0,94710.0,0.1]
["bitfinex","BTCUSD",1732149958746,6.12353055,94729.0,94712.0,0.1]
["bitfinex","BTCUSD",1732149958947,6.12353055,94729.0,94714.0,0.1]
["bitfinex","BTCUSD",1732149959098,6.12353055,94729.0,94716.0,0.1]
["bitfinex","BTCUSD",1732149959316,6.12353055,94729.0,94717.0,0.557678]
["bitfinex","BTCUSD",1732149959513,6.12353055,94729.0,94718.0,0.1]
["bitfinex","BTCUSD",1732149959724,6.12353055,94729.0,94720.0,0.1]
["bitfinex","BTCUSD",1732149960051,6.12353055,94729.0,94722.0,0.1]
["bitfinex","BTCUSD",1732149960428,6.12353055,94729.0,94724.0,0.1]
["bitfinex","BTCUSD",1732149961057,6.12353055,94729.0,94687.0,0.28891865]
["bitfinex","BTCUSD",1732149961058,0.48472235,94728.0,94687.0,0.01]
["bitfinex","BTCUSD",1732149961280,0.37760723,94727.0,94723.0,0.001713]
["bitfinex","BTCUSD",1732149961392,0.002,94724.0,94723.0,0.001713]
["bitfinex","BTCUSD",1732149961597,0.10911512,94724.0,94723.0,0.001713]
["bitfinex","BTCUSD",1732149966491,0.48672235,94724.0,94723.0,0.001713]
["bitfinex","BTCUSD",1732149967453,0.002,94712.0,94711.0,0.1]
["bitfinex","BTCUSD",1732149967656,0.002,94701.0,94664.0,0.063]
["bitfinex","BTCUSD",1732149967878,0.48300935,94700.0,94698.0,0.01]
["bitfinex","BTCUSD",1732149968218,0.37789423,94699.0,94698.0,0.01]
["bitfinex","BTCUSD",1732149968357,0.48500935,94699.0,94698.0,0.01]
["bitfinex","BTCUSD",1732149969856,0.44000935,94699.0,94698.0,0.01]
["bitfinex","BTCUSD",1732149973025,0.44000935,94699.0,94698.0,0.0108565]
["bitfinex","BTCUSD",1732149973460,0.44000935,94699.0,94685.0,0.1]
["bitfinex","BTCUSD",1732149973461,0.002,94689.0,94685.0,0.1]
["bitfinex","BTCUSD",1732149973678,0.10711512,94688.0,94685.0,0.1]
["bitfinex","BTCUSD",1732149973905,0.10711512,94688.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149974123,0.002,94685.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149974367,0.002,94685.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149974368,0.10711512,94684.0,94668.0,0.1]
["bitfinex","BTCUSD",1732149974581,0.10911512,94684.0,94670.0,0.1]
["bitfinex","BTCUSD",1732149974825,0.10911512,94684.0,94671.0,1.014263]
["bitfinex","BTCUSD",1732149975048,0.10911512,94684.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149975269,0.10911512,94684.0,94674.0,0.1]
["bitfinex","BTCUSD",1732149975490,0.002,94682.0,94674.0,0.1]
["bitfinex","BTCUSD",1732149975672,0.10711512,94681.0,94674.0,0.1]
["bitfinex","BTCUSD",1732149976361,0.10711512,94681.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149976571,0.10711512,94681.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149976850,0.10711512,94681.0,94665.0,0.364096]
["bitfinex","BTCUSD",1732149976851,0.10711512,94681.0,94668.0,0.1]
["bitfinex","BTCUSD",1732149977074,0.10911512,94681.0,94670.0,0.1]
["bitfinex","BTCUSD",1732149977292,0.10911512,94681.0,94671.0,0.110397]
["bitfinex","BTCUSD",1732149977516,0.002,94678.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149977754,0.32003773,94687.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149977755,0.10911512,94677.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149978003,0.10711512,94677.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149978483,0.10711512,94677.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149978754,0.32003773,94676.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149978978,0.42915285,94675.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149979463,0.002,94671.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149979711,0.10711512,94670.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149979952,0.002,94667.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149980194,0.002,94665.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149981098,0.10711512,94667.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149982811,0.32003773,94669.0,94664.0,0.0375]
["bitfinex","BTCUSD",1732149982812,0.29891173,94669.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149982987,0.29891173,94669.0,94668.0,0.1]
["bitfinex","BTCUSD",1732149983154,0.29891173,94669.0,94668.0,2.372686]
["bitfinex","BTCUSD",1732149983383,0.29891173,94669.0,94668.0,2.4321]
["bitfinex","BTCUSD",1732149983384,0.24185756,94669.0,94668.0,2.4321]
["bitfinex","BTCUSD",1732149984836,0.19685756,94669.0,94668.0,2.4321]
["bitfinex","BTCUSD",1732149985016,0.002,94706.0,94668.0,2.4321]
["bitfinex","BTCUSD",1732149985217,0.002,94704.0,94670.0,0.1]
["bitfinex","BTCUSD",1732149985438,0.002,94702.0,94672.0,0.1]
["bitfinex","BTCUSD",1732149985654,0.002,94700.0,94674.0,0.1]
["bitfinex","BTCUSD",1732149985879,0.10711512,94699.0,94676.0,0.1]
["bitfinex","BTCUSD",1732149986112,0.10711512,94699.0,94678.0,0.1]
["bitfinex","BTCUSD",1732149986334,0.10711512,94699.0,94679.0,1.829397]
["bitfinex","BTCUSD",1732149986541,0.10711512,94699.0,94680.0,0.1]
["bitfinex","BTCUSD",1732149986747,0.10711512,94699.0,94681.0,0.1]
["bitfinex","BTCUSD",1732149986956,0.10911512,94699.0,94683.0,0.1]
["bitfinex","BTCUSD",1732149987166,0.10911512,94699.0,94685.0,0.1]
["bitfinex","BTCUSD",1732149987367,0.10711512,94699.0,94687.0,0.1]
["bitfinex","BTCUSD",1732149987611,0.19685756,94698.0,94689.0,0.1]
["bitfinex","BTCUSD",1732149987811,0.10711512,94697.0,94690.0,1.188163]
["bitfinex","BTCUSD",1732149988015,0.10711512,94697.0,94691.0,0.1]
["bitfinex","BTCUSD",1732149988391,0.002,94692.0,94691.0,0.1]
["bitfinex","BTCUSD",1732149988590,0.10911512,94692.0,94691.0,0.1]
["bitfinex","BTCUSD",1732149989011,0.30597268,94692.0,94664.0,0.0383564]
["bitfinex","BTCUSD",1732149989263,0.002,94688.0,94666.0,0.1]
["bitfinex","BTCUSD",1732149989606,0.10711512,94687.0,94668.0,0.1]
["bitfinex","BTCUSD",1732149989804,0.10711512,94687.0,94669.0,0.973137]
["bitfinex","BTCUSD",1732149990009,0.19685756,94691.0,94670.0,0.1]
["bitfinex","BTCUSD",1732149990230,0.19685756,94691.0,94673.0,0.0773]
["bitfinex","BTCUSD",1732149990440,0.19685756,94691.0,94674.0,2.591631]
["bitfinex","BTCUSD",1732149990646,0.19685756,94691.0,94675.0,0.1]
["bitfinex","BTCUSD",1732149990855,0.19685756,94691.0,94677.0,0.1]
["bitfinex","BTCUSD",1732149991062,0.19685756,94691.0,94679.0,0.1]
["bitfinex","BTCUSD",1732149991268,0.19685756,94691.0,94681.0,0.1]
["bitfinex","BTCUSD",1732149991441,0.19685756,94691.0,94683.0,0.1]
["bitfinex","BTCUSD",1732149991679,0.002,94704.0,94685.0,0.1]
["bitfinex","BTCUSD",1732149991882,0.10711512,94703.0,94687.0,0.1]
["bitfinex","BTCUSD",1732149992122,0.10711512,94703.0,94689.0,0.1]
["bitfinex","BTCUSD",1732149992296,0.002,94702.0,94691.0,0.1]
["bitfinex","BTCUSD",1732149992507,0.10711512,94701.0,94693.0,0.1]
["bitfinex","BTCUSD",1732149992708,0.04230249,94720.0,94664.0,0.0383564]
["bitfinex","BTCUSD",1732149992709,0.002,94716.0,94695.0,0.1]
["bitfinex","BTCUSD",1732149992920,0.10711512,94715.0,94697.0,0.1]
["bitfinex","BTCUSD",1732149993122,0.19685756,94728.0,94699.0,0.1]
["bitfinex","BTCUSD",1732149993329,0.19685756,94728.0,94701.0,0.1]
["bitfinex","BTCUSD",1732149993330,0.10711512,94727.0,94701.0,0.1]
["bitfinex","BTCUSD",1732149993564,0.10711512,94727.0,94703.0,0.1]
["bitfinex","BTCUSD",1732149993784,0.10711512,94727.0,94705.0,0.1]
["bitfinex","BTCUSD",1732149994009,0.19685756,94728.0,94707.0,0.1773]
["bitfinex","BTCUSD",1732149994212,0.19685756,94728.0,94709.0,0.1]
["bitfinex","BTCUSD",1732149994414,0.19506756,94728.0,94711.0,0.1]
["bitfinex","BTCUSD",1732149994617,0.0017126,94738.0,94713.0,0.1482]
["bitfinex","BTCUSD",1732149994822,0.0017126,94738.0,94715.0,0.1]
["bitfinex","BTCUSD",1732149995022,0.0017126,94738.0,94717.0,0.1]
["bitfinex","BTCUSD",1732149995236,0.0017126,94738.0,94719.0,0.1]
["bitfinex","BTCUSD",1732149995429,0.0017126,94738.0,94720.0,3.219631]
["bitfinex","BTCUSD",1732149995640,0.0017126,94738.0,94721.0,0.1]
["bitfinex","BTCUSD",1732149995865,0.0017126,94738.0,94721.0,2.388013]
["bitfinex","BTCUSD",1732149996085,0.0017126,94738.0,94723.0,0.1]
["bitfinex","BTCUSD",1732149996318,0.0017126,94738.0,94724.0,1.376568]
["bitfinex","BTCUSD",1732149996813,0.0017126,94738.0,94725.0,0.1]
["bitfinex","BTCUSD",1732149997032,0.0017126,94738.0,94727.0,0.1]
["bitfinex","BTCUSD",1732149997224,0.0017126,94738.0,94728.0,3.07996]
["bitfinex","BTCUSD",1732149997433,0.0017126,94738.0,94728.0,2.99504]
["bitfinex","BTCUSD",1732149997868,0.0017126,94738.0,94728.0,2.532455]
["bitfinex","BTCUSD",1732149998314,0.0017126,94738.0,94728.0,0.685844]
["bitfinex","BTCUSD",1732149998520,0.0017126,94738.0,94728.0,0.464769]
["bitfinex","BTCUSD",1732149999478,0.0017126,94738.0,94728.0,0.262307]
["bitfinex","BTCUSD",1732149999732,6.23064567,94729.0,94713.0,0.0482]
["bitfinex","BTCUSD",1732149999926,6.18564567,94729.0,94714.0,2.690496]
["bitfinex","BTCUSD",1732150000128,6.18564567,94729.0,94715.0,2.234114]
["bitfinex","BTCUSD",1732150000355,6.18564567,94729.0,94717.0,0.1]
["bitfinex","BTCUSD",1732150000356,0.10711512,94728.0,94717.0,0.1]
["bitfinex","BTCUSD",1732150000552,0.002,94726.0,94718.0,0.159156]
["bitfinex","BTCUSD",1732150000809,0.002,94723.0,94701.0,0.0468]
["bitfinex","BTCUSD",1732150001032,0.10711512,94722.0,94702.0,2.306064]
["bitfinex","BTCUSD",1732150001628,0.10711512,94722.0,94702.0,1.890563]
["bitfinex","BTCUSD",1732150001884,0.10711512,94722.0,94702.0,0.433066]
["bitfinex","BTCUSD",1732150001885,0.002,94719.0,94702.0,0.433066]
["bitfinex","BTCUSD",1732150002128,0.10711512,94718.0,94698.0,0.326843]
["bitfinex","BTCUSD",1732150002552,0.19461475,94717.0,94698.0,0.331198]
["bitfinex","BTCUSD",1732150002761,0.19461475,94722.0,94690.0,4.040038]
["bitfinex","BTCUSD",1732150002902,0.10711512,94721.0,94694.0,0.27867791]
["bitfinex","BTCUSD",1732150003109,0.10711512,94721.0,94699.0,0.27867791]
["bitfinex","BTCUSD",1732150003330,0.10711512,94721.0,94701.0,0.27867791]
["bitfinex","BTCUSD",1732150003565,0.10711512,94721.0,94702.0,4.583963]
["bitfinex","BTCUSD",1732150003788,0.10711512,94721.0,94703.0,4.689383]
["bitfinex","BTCUSD",1732150004016,0.10711512,94721.0,94705.0,0.1]
["bitfinex","BTCUSD",1732150004256,0.10711512,94721.0,94706.0,4.416627]
["bitfinex","BTCUSD",1732150004473,0.19461475,94728.0,94709.0,0.0774]
["bitfinex","BTCUSD",1732150004729,6.07853055,94729.0,94711.0,0.1]
["bitfinex","BTCUSD",1732150004930,6.18564567,94729.0,94713.0,0.1]
["bitfinex","BTCUSD",1732150005143,6.18564567,94729.0,94715.0,0.1]
["bitfinex","BTCUSD",1732150005363,6.18564567,94729.0,94717.0,0.1]
["bitfinex","BTCUSD",1732150005593,6.18564567,94729.0,94719.0,0.1]
["bitfinex","BTCUSD",1732150005812,6.07853055,94729.0,94721.0,0.1]
["bitfinex","BTCUSD",1732150006037,6.07853055,94729.0,94723.0,0.1]
["bitfinex","BTCUSD",1732150006319,6.07853055,94729.0,94725.0,0.1]
["bitfinex","BTCUSD",1732150007444,6.07853055,94729.0,94711.0,0.1]
["bitfinex","BTCUSD",1732150007927,6.07853055,94729.0,94713.0,0.1]
["bitfinex","BTCUSD",1732150008198,6.07853055,94729.0,94715.0,0.1]
["bitfinex","BTCUSD",1732150008406,6.07853055,94729.0,94716.0,2.28275]
["bitfinex","BTCUSD",1732150008645,6.07853055,94729.0,94718.0,0.27867791]
["bitfinex","BTCUSD",1732150008862,6.07853055,94729.0,94719.0,1.985112]
["bitfinex","BTCUSD",1732150009098,6.07853055,94729.0,94721.0,0.1]
["bitfinex","BTCUSD",1732150009314,6.07853055,94729.0,94722.0,4.742607]
["bitfinex","BTCUSD",1732150009558,6.07853055,94729.0,94723.0,4.564358]
["bitfinex","BTCUSD",1732150009781,6.07853055,94729.0,94724.0,3.643118]
["bitfinex","BTCUSD",1732150010023,6.07853055,94729.0,94725.0,3.652718]
["bitfinex","BTCUSD",1732150010243,6.07853055,94729.0,94728.0,0.27863638]
["bitfinex","BTCUSD",1732150010469,6.07673726,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1732150010723,6.07673726,94729.0,94728.0,2.255212]
["bitfinex","BTCUSD",1732150011240,6.01749323,94729.0,94728.0,2.255212]
["bitfinex","BTCUSD",1732150011755,6.01749323,94729.0,94728.0,2.28067113]
["bitfinex","BTCUSD",1732150012029,6.01749323,94729.0,94728.0,2.51118625]
["bitfinex","BTCUSD",1732150012278,6.01749323,94729.0,94728.0,2.48572712]
["bitfinex","BTCUSD",1732150012486,6.01749323,94729.0,94728.0,2.89648743]
["bitfinex","BTCUSD",1732150012745,6.01749323,94729.0,94728.0,2.48572712]
["bitfinex","BTCUSD",1732150012959,6.01749323,94729.0,94728.0,2.90650597]
["bitfinex","BTCUSD",1732150013246,5.88939323,94729.0,94728.0,2.50572712]
["bitfinex","BTCUSD",1732150013690,5.88939323,94729.0,94728.0,2.49572712]
["bitfinex","BTCUSD",1732150014288,5.88939323,94729.0,94728.0,2.48572712]
["bitfinex","BTCUSD",1732150014494,5.88939323,94729.0,94728.0,2.50572712]
["bitfinex","BTCUSD",1732150014868,5.84439323,94729.0,94728.0,2.50572712]
["bitfinex","BTCUSD",1732150015304,5.84439323,94729.0,94728.0,2.48572712]
["bitfinex","BTCUSD",1732150017063,5.83439323,94729.0,94728.0,2.48572712]
["bitfinex","BTCUSD",1732150023644,5.83439323,94729.0,94728.0,2.378612]
["bitfinex","BTCUSD",1732150023827,5.83439323,94729.0,94728.0,1.115942]
["bitfinex","BTCUSD",1732150024294,5.83058723,94729.0,94728.0,1.115942]
["bitfinex","BTCUSD",1732150024510,5.82962416,94729.0,94723.0,0.06430199]
["bitfinex","BTCUSD",1732150024731,5.82962416,94729.0,94724.0,0.686366]
["bitfinex","BTCUSD",1732150024935,5.82962416,94729.0,94725.0,1.662216]
["bitfinex","BTCUSD",1732150025131,5.82962416,94729.0,94726.0,1.384593]
["bitfinex","BTCUSD",1732150025334,5.82962416,94729.0,94712.0,2.565348]
["bitfinex","BTCUSD",1732150025567,5.82962416,94729.0,94712.0,2.8431845]
["bitfinex","BTCUSD",1732150025771,5.82962416,94729.0,94713.0,4.354263]
["bitfinex","BTCUSD",1732150025952,5.82962416,94729.0,94714.0,0.1]
["bitfinex","BTCUSD",1732150026182,5.82962416,94729.0,94715.0,2.399649]
["bitfinex","BTCUSD",1732150026387,5.82962416,94729.0,94716.0,2.477191]
["bitfinex","BTCUSD",1732150026564,5.82962416,94729.0,94717.0,2.324263]
["bitfinex","BTCUSD",1732150026797,5.82962416,94729.0,94718.0,0.1]
["bitfinex","BTCUSD",1732150027186,5.82962416,94729.0,94717.0,0.03105047]
["bitfinex","BTCUSD",1732150027187,5.82962416,94729.0,94720.0,0.1]
["bitfinex","BTCUSD",1732150027399,5.82962416,94729.0,94721.0,2.869688]
["bitfinex","BTCUSD",1732150027605,5.82962416,94729.0,94722.0,0.1]
["bitfinex","BTCUSD",1732150027821,5.82962416,94729.0,94724.0,0.1]
["bitfinex","BTCUSD",1732150028029,5.82962416,94729.0,94726.0,0.3778365]
["bitfinex","BTCUSD",1732150028230,5.77038634,94729.0,94728.0,0.1]
["bitfinex","BTCUSD",1732150028433,5.77038634,94729.0,94728.0,5.25711512]
["bitfinex","BTCUSD",1732150028649,5.77038634,94729.0,94728.0,5.53561901]
["bitfinex","BTCUSD",1732150028854,5.77038634,94729.0,94728.0,5.16730812]
["bitfinex","BTCUSD",1732150029059,5.77038634,94729.0,94728.0,4.17423012]
["bitfinex","BTCUSD",1732150029822,5.72538634,94729.0,94728.0,4.17423012]
["bitfinex","BTCUSD",1732150030541,5.72538634,94729.0,94728.0,4.18423012]
["bitfinex","BTCUSD",1732150031335,5.72538634,94729.0,94728.0,3.79285012]
["bitfinex","BTCUSD",1732150031870,5.72538634,94729.0,94728.0,3.73105612]
["bitfinex","BTCUSD",1732150032077,5.72538634,94729.0,94728.0,3.35887112]
["bitfinex","BTCUSD",1732150032313,5.72538634,94729.0,94728.0,3.77028947]
["bitfinex","BTCUSD",1732150032528,5.72538634,94729.0,94728.0,3.35887112]
["bitfinex","BTCUSD",1732150032737,5.72538634,94729.0,94728.0,3.44537112]
["bitfinex","BTCUSD",1732150033367,5.72538634,94729.0,94728.0,3.49097112]
["bitfinex","BTCUSD",1732150033579,5.72538634,94729.0,94728.0,3.49268392]
["bitfinex","BTCUSD",1732150033937,5.71425162,94729.0,94728.0,3.49268392]
["bitfinex","BTCUSD",1732150036206,5.71425162,94729.0,94728.0,3.39861492]
["bitfinex","BTCUSD",1732150036409,5.70527255,94729.0,94728.0,3.39861492]
["bitfinex","BTCUSD",1732150036607,5.70527255,94729.0,94728.0,3.42407405]
["bitfinex","BTCUSD",1732150037528,5.70527255,94729.0,94728.0,3.73776596]
["bitfinex","BTCUSD",1732150037719,5.70527255,94729.0,94728.0,3.74776596]
["bitfinex","BTCUSD",1732150037908,5.70527255,94729.0,94728.0,3.74802135]
["bitfinex","BTCUSD",1732150038122,5.70527255,94729.0,94728.0,3.43407405]
["bitfinex","BTCUSD",1732150038273,5.58682705,94729.0,94728.0,3.74816733]
["bitfinex","BTCUSD",1732150038483,5.58682705,94729.0,94728.0,3.43407405]
["bitfinex","BTCUSD",1732150038873,5.58682705,94729.0,94728.0,3.05353005]
["bitfinex","BTCUSD",1732150039080,5.58682705,94729.0,94728.0,2.99665305]
["bitfinex","BTCUSD",1732150039309,5.58682705,94729.0,94728.0,3.31074633]
["bitfinex","BTCUSD",1732150039519,5.58682705,94729.0,94728.0,2.99665305]
["bitfinex","BTCUSD",1732150040104,5.49334375,94729.0,94728.0,2.99665305]
["bitfinex","BTCUSD",1732150040311,5.49334375,94729.0,94728.0,3.00665305]
["bitfinex","BTCUSD",1732150040312,5.36524375,94729.0,94728.0,3.00665305]
["bitfinex","BTCUSD",1732150040526,5.36524375,94729.0,94728.0,3.01665305]
["bitfinex","BTCUSD",1732150041146,5.22854024,94729.0,94728.0,3.01665305]
["bitfinex","BTCUSD",1732150041350,5.22854024,94729.0,94728.0,0.89638705]
["bitfinex","BTCUSD",1732150041562,5.22854024,94729.0,94728.0,3.68611405]
["bitfinex","BTCUSD",1732150041768,5.22854024,94729.0,94728.0,3.99185305]
["bitfinex","BTCUSD",1732150041973,5.22854024,94729.0,94728.0,3.86147492]
["bitfinex","BTCUSD",1732150041974,5.1946128,94729.0,94728.0,3.86147492]
["bitfinex","BTCUSD",1732150042393,5.1946128,94729.0,94728.0,3.84147492]
["bitfinex","BTCUSD",1732150042814,5.1946128,94729.0,94728.0,3.34147492]
["bitfinex","BTCUSD",1732150044257,5.19040764,94729.0,94728.0,3.34147492]
["bitfinex","BTCUSD",1732150044679,5.18125266,94729.0,94728.0,3.34147492]
["bitfinex","BTCUSD",1732150044884,5.13625266,94729.0,94728.0,3.34147492]
["bitfinex","BTCUSD",1732150045091,5.12838786,94729.0,94728.0,3.34147492]
["bitfinex","BTCUSD",1732150045295,5.12411189,94729.0,94728.0,3.35147492]
["bitfinex","BTCUSD",1732150045507,5.11261533,94729.0,94728.0,3.35147492]
["bitfinex","BTCUSD",1732150045917,5.11261533,94729.0,94728.0,3.36147492]
["bitfinex","BTCUSD",1732150049641,5.1117761,94729.0,94728.0,3.36147492]
["bitfinex","BTCUSD",1732150049858,5.1104381,94729.0,94728.0,3.65525616]
["bitfinex","BTCUSD",1732150050066,5.1104381,94729.0,94728.0,3.65527552]
["bitfinex","BTCUSD",1732150050267,5.1104381,94729.0,94728.0,3.39362592]
["bitfinex","BTCUSD",1732150050382,5.10914106,94729.0,94728.0,3.39362592]
["bitfinex","BTCUSD",1732150050582,5.10914106,94729.0,94728.0,3.38362592]
["bitfinex","BTCUSD",1732150050989,5.10914106,94729.0,94728.0,3.39362592]
["bitfinex","BTCUSD",1732150051447,5.10914106,94729.0,94728.0,3.38362592]
["bitfinex","BTCUSD",1732150051645,5.10914106,94729.0,94728.0,3.40739423]
["bitfinex","BTCUSD",1732150051820,4.99069592,94729.0,94728.0,3.40739423]
["bitfinex","BTCUSD",1732150053235,4.99069592,94729.0,94728.0,3.41739423]
["bitfinex","BTCUSD",1732150053465,4.99069592,94729.0,94728.0,3.42739423]
["bitfinex","BTCUSD",1732150053915,4.99069592,94729.0,94728.0,3.92739423]
["bitfinex","BTCUSD",1732150055098,4.91831889,94729.0,94728.0,3.92739423]
["bitfinex","BTCUSD",1732150055320,4.91831889,94729.0,94728.0,1.43684723]
["bitfinex","BTCUSD",1732150055512,4.91831889,94729.0,94728.0,4.18241323]
["bitfinex","BTCUSD",1732150055753,4.91831889,94729.0,94728.0,3.46172223]
["bitfinex","BTCUSD",1732150055971,4.91831889,94729.0,94728.0,3.15273123]
["bitfinex","BTCUSD",1732150056593,4.91831889,94729.0,94728.0,3.10896292]
["bitfinex","BTCUSD",1732150056840,4.91831889,94729.0,94728.0,2.96336292]
["bitfinex","BTCUSD",1732150058044,4.91831889,94729.0,94728.0,3.06336292]
["bitfinex","BTCUSD",1732150058669,4.91831889,94729.0,94728.0,2.97686292]
["bitfinex","BTCUSD",1732150059930,4.87331889,94729.0,94728.0,2.97686292]
["bitfinex","BTCUSD",1732150060326,4.87331889,94729.0,94728.0,2.98686292]
["bitfinex","BTCUSD",1732150060556,4.87331889,94729.0,94728.0,3.04446292]
["bitfinex","BTCUSD",1732150060724,4.87331889,94729.0,94728.0,3.54446292]
["bitfinex","BTCUSD",1732150061526,4.87331889,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150062767,4.87331889,94729.0,94728.0,4.12773449]
["bitfinex","BTCUSD",1732150062971,4.80094429,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150063288,4.48494429,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150064091,4.41345744,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150065103,4.39245744,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150065289,4.37149244,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150065488,4.33449244,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150066095,3.91777044,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150066961,3.08849244,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150067162,2.92649244,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150067498,2.92649244,94729.0,94728.0,3.93785023]
["bitfinex","BTCUSD",1732150067652,2.30377044,94729.0,94728.0,3.93785023]
["bitfinex","BTCUSD",1732150067851,2.30377044,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150068146,2.30377044,94729.0,94728.0,3.93784487]
["bitfinex","BTCUSD",1732150068530,2.30377044,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150069301,2.30377044,94729.0,94728.0,3.93785433]
["bitfinex","BTCUSD",1732150069535,2.30377044,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150069767,1.78643844,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150071758,1.78643844,94729.0,94728.0,3.12396292]
["bitfinex","BTCUSD",1732150072623,1.78643844,94729.0,94728.0,3.62396292]
["bitfinex","BTCUSD",1732150074298,1.78643844,94729.0,94728.0,3.90041562]
["bitfinex","BTCUSD",1732150074524,1.78643844,94729.0,94728.0,3.77331562]
["bitfinex","BTCUSD",1732150074868,1.74143844,94729.0,94728.0,2.87686292]
["bitfinex","BTCUSD",1732150076228,1.74143844,94729.0,94728.0,2.97686292]
["bitfinex","BTCUSD",1732150077593,1.74143844,94729.0,94728.0,0.76097892]
["bitfinex","BTCUSD",1732150077790,1.74143844,94729.0,94728.0,5.29685792]
["bitfinex","BTCUSD",1732150078026,1.74143844,94729.0,94728.0,5.30685792]
["bitfinex","BTCUSD",1732150079330,1.74143844,94729.0,94728.0,5.31685792]
["bitfinex","BTCUSD",1732150079531,1.74143844,94729.0,94728.0,4.69849692]
["bitfinex","BTCUSD",1732150079828,1.74143844,94729.0,94728.0,4.65121792]
["bitfinex","BTCUSD",1732150080398,1.74143844,94729.0,94728.0,4.43521792]
["bitfinex","BTCUSD",1732150080800,1.74143844,94729.0,94728.0,4.93521792]
["bitfinex","BTCUSD",1732150081181,1.74143844,94729.0,94728.0,3.82935792]
["bitfinex","BTCUSD",1732150081748,1.74143844,94729.0,94728.0,3.53045792]
["bitfinex","BTCUSD",1732150082105,1.74143844,94729.0,94728.0,3.54045792]
["bitfinex","BTCUSD",1732150083360,1.74143844,94729.0,94728.0,3.54045792]
["bitfinex","BTCUSD",1732150085137,1.51114183,94729.0,94728.0,3.54045792]
["bitfinex","BTCUSD",1732150086371,1.51114183,94729.0,94728.0,4.04559875]
["bitfinex","BTCUSD",1732150086583,1.51114183,94729.0,94728.0,3.54045792]
["bitfinex","BTCUSD",1732150086971,1.51114183,94729.0,94728.0,3.56904409]
["bitfinex","BTCUSD",1732150088711,1.40494183,94729.0,94728.0,1.02066509]
["bitfinex","BTCUSD",1732150088912,1.40494183,94729.0,94728.0,1.52576913]
["bitfinex","BTCUSD",1732150089115,1.40494183,94729.0,94728.0,5.55654409]
["bitfinex","BTCUSD",1732150090053,1.35994183,94729.0,94728.0,6.0616572]
["bitfinex","BTCUSD",1732150090384,1.31244583,94729.0,94728.0,5.50904809]
["bitfinex","BTCUSD",1732150090580,1.30822204,94729.0,94728.0,5.50904809]
["bitfinex","BTCUSD",1732150090809,1.30822204,94729.0,94728.0,6.0141612]
["bitfinex","BTCUSD",1732150091013,1.30822204,94729.0,94728.0,5.55574809]
["bitfinex","BTCUSD",1732150091880,0.93617104,94729.0,94728.0,5.18358209]
["bitfinex","BTCUSD",1732150092697,0.93617104,94729.0,94728.0,5.68358209]
["bitfinex","BTCUSD",1732150094588,0.62979104,94729.0,94728.0,5.36858209]
["bitfinex","BTCUSD",1732150095940,0.62979104,94729.0,94728.0,5.32188209]
["bitfinex","BTCUSD",1732150096399,0.62979104,94729.0,94728.0,5.28329592]
["bitfinex","BTCUSD",1732150096789,0.62979104,94729.0,94728.0,4.79329592]
["bitfinex","BTCUSD",1732150098351,0.62979104,94729.0,94728.0,4.77329592]
["bitfinex","BTCUSD",1732150098591,0.71029104,94729.0,94728.0,4.77329592]
["bitfinex","BTCUSD",1732150098826,0.71029104,94729.0,94728.0,4.78329592]
["bitfinex","BTCUSD",1732150099062,0.62979104,94729.0,94728.0,4.78329592]
["bitfinex","BTCUSD",1732150101422,0.62979104,94729.0,94728.0,4.77329592]
["bitfinex","BTCUSD",1732150101917,0.62979104,94729.0,94728.0,4.80188209]
["bitfinex","BTCUSD",1732150102164,0.62979104,94729.0,94728.0,4.77329592]
["bitfinex","BTCUSD",1732150102566,0.60869528,94729.0,94728.0,4.77329592]
["bitfinex","BTCUSD",1732150103182,0.60869528,94729.0,94728.0,4.67329592]
["bitfinex","BTCUSD",1732150103183,0.65719528,94729.0,94728.0,4.67329592]
["bitfinex","BTCUSD",1732150103412,0.73539528,94729.0,94728.0,4.16329592]
["bitfinex","BTCUSD",1732150103694,0.73539528,94729.0,94728.0,4.0561808]
["bitfinex","BTCUSD",1732150103908,0.69320376,94729.0,94728.0,4.0561808]
["bitfinex","BTCUSD",1732150104114,0.69320376,94729.0,94728.0,0.2128128]
["bitfinex","BTCUSD",1732150104339,0.69320376,94729.0,94728.0,3.0301878]
["bitfinex","BTCUSD",1732150104563,0.69320376,94729.0,94728.0,1.9960708]
["bitfinex","BTCUSD",1732150104783,0.64820376,94729.0,94728.0,1.6146478]
["bitfinex","BTCUSD",1732150104994,0.64820376,94729.0,94728.0,1.5763758]
["bitfinex","BTCUSD",1732150105201,0.64820376,94729.0,94728.0,1.1938328]
["bitfinex","BTCUSD",1732150105410,0.62710801,94729.0,94728.0,1.1685108]
["bitfinex","BTCUSD",1732150106290,0.62710801,94729.0,94728.0,1.076155]
["bitfinex","BTCUSD",1732150106516,0.62710801,94729.0,94728.0,0.519141]
["bitfinex","BTCUSD",1732150106744,0.62710801,94729.0,94728.0,0.619141]
["bitfinex","BTCUSD",1732150108276,0.62710801,94729.0,94728.0,0.72625612]
["bitfinex","BTCUSD",1732150108413,0.62710801,94729.0,94728.0,0.619141]
["bitfinex","BTCUSD",1732150109256,0.62710801,94729.0,94728.0,0.72625612]
["bitfinex","BTCUSD",1732150111176,0.50040801,94729.0,94728.0,1.23625612]
["bitfinex","BTCUSD",1732150112008,0.49449224,94729.0,94728.0,1.23625612]
["bitfinex","BTCUSD",1732150112183,0.48228613,94729.0,94728.0,1.23625612]
["bitfinex","BTCUSD",1732150114185,0.48228613,94729.0,94728.0,1.27849943]
["bitfinex","BTCUSD",1732150114754,0.48228613,94729.0,94728.0,1.28021263]
["bitfinex","BTCUSD",1732150118723,0.48228613,94729.0,94728.0,0.77021263]
["bitfinex","BTCUSD",1732150119095,0.48216371,94729.0,94728.0,0.77021263]
["bitfinex","BTCUSD",1732150119303,0.48216371,94729.0,94728.0,0.78021263]
["bitfinex","BTCUSD",1732150119924,0.43716371,94729.0,94728.0,0.78021263]
["bitfinex","BTCUSD",1732150124769,0.43716371,94729.0,94728.0,0.26107163]
["bitfinex","BTCUSD",1732150125028,0.43716371,94729.0,94728.0,3.95780163]
["bitfinex","BTCUSD",1732150126847,0.36477815,94729.0,94728.0,3.95780163]
["bitfinex","BTCUSD",1732150130469,0.36477815,94729.0,94728.0,3.99995563]
["bitfinex","BTCUSD",1732150130665,0.36477815,94729.0,94728.0,3.88995563]
["bitfinex","BTCUSD",1732150131719,0.35635387,94729.0,94728.0,3.88995563]
["bitfinex","BTCUSD",1732150131922,0.43175387,94729.0,94728.0,3.88284051]
["bitfinex","BTCUSD",1732150132130,0.48025387,94729.0,94728.0,2.694864]
["bitfinex","BTCUSD",1732150132301,0.48025387,94729.0,94728.0,1.545725]
["bitfinex","BTCUSD",1732150132499,0.48025387,94729.0,94728.0,0.52268]
["bitfinex","BTCUSD",1732150132865,0.48025387,94729.0,94728.0,0.56619584]
["bitfinex","BTCUSD",1732150133628,0.48025387,94729.0,94728.0,0.66619584]
["bitfinex","BTCUSD",1732150133849,0.24434231,94729.0,94728.0,0.77331096]
["bitfinex","BTCUSD",1732150134269,0.04114,94729.0,94728.0,0.77331096]
["bitfinex","BTCUSD",1732150134693,0.04114,94729.0,94728.0,0.66619584]
["bitfinex","BTCUSD",1732150134842,0.0414126,94740.0,94728.0,0.66619584]
["bitfinex","BTCUSD",1732150135055,0.0414126,94740.0,94729.0,2.382941]
["bitfinex","BTCUSD",1732150135264,0.0414126,94740.0,94731.0,0.1]
["bitfinex","BTCUSD",1732150135610,0.0414126,94740.0,94733.0,0.1]
["bitfinex","BTCUSD",1732150135738,0.0414126,94740.0,94735.0,0.1]
["bitfinex","BTCUSD",1732150135940,0.0414126,94740.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150136138,0.0414126,94740.0,94738.0,2.282941]
["bitfinex","BTCUSD",1732150136342,0.0414126,94740.0,94728.0,0.15063096]
["bitfinex","BTCUSD",1732150136343,0.0414126,94740.0,94739.0,2.382941]
["bitfinex","BTCUSD",1732150137164,0.0414126,94740.0,94739.0,0.878878]
["bitfinex","BTCUSD",1732150137165,0.1132126,94740.0,94739.0,0.878878]
["bitfinex","BTCUSD",1732150137962,0.1617126,94740.0,94739.0,0.92061864]
["bitfinex","BTCUSD",1732150140627,0.1717126,94740.0,94739.0,0.92061864]
["bitfinex","BTCUSD",1732150142660,0.1232126,94740.0,94739.0,0.92061864]
["bitfinex","BTCUSD",1732150142905,0.01610161,94749.0,94739.0,0.92061864]
["bitfinex","BTCUSD",1732150143060,0.01610161,94749.0,94739.0,0.14174064]
["bitfinex","BTCUSD",1732150143262,0.01610161,94749.0,94740.0,2.282941]
["bitfinex","BTCUSD",1732150143525,0.92673381,94750.0,94741.0,0.10711512]
["bitfinex","BTCUSD",1732150143674,0.64232753,94750.0,94748.0,0.01]
["bitfinex","BTCUSD",1732150143937,0.64232753,94750.0,94749.0,2.282941]
["bitfinex","BTCUSD",1732150144110,0.64232753,94750.0,94749.0,2.382941]
["bitfinex","BTCUSD",1732150145736,0.64232753,94750.0,94749.0,0.3123]
["bitfinex","BTCUSD",1732150145893,0.64232753,94750.0,94720.0,0.02]
["bitfinex","BTCUSD",1732150145894,0.64232753,94750.0,94733.0,2.282941]
["bitfinex","BTCUSD",1732150146097,0.64232753,94750.0,94722.0,0.01]
["bitfinex","BTCUSD",1732150146098,0.64232753,94750.0,94749.0,0.41337655]
["bitfinex","BTCUSD",1732150146332,0.64232753,94750.0,94749.0,0.542089]
["bitfinex","BTCUSD",1732150146522,0.002,94749.0,94748.0,1.480409]
["bitfinex","BTCUSD",1732150146761,0.002,94749.0,94748.0,1.389669]
["bitfinex","BTCUSD",1732150146958,0.64232753,94750.0,94748.0,1.389669]
["bitfinex","BTCUSD",1732150147165,0.64232753,94750.0,94748.0,1.80304555]
["bitfinex","BTCUSD",1732150147390,0.64232753,94750.0,94749.0,1.711725]
["bitfinex","BTCUSD",1732150147561,0.64232753,94750.0,94749.0,1.921856]
["bitfinex","BTCUSD",1732150147776,0.64232753,94750.0,94749.0,1.897853]
["bitfinex","BTCUSD",1732150148871,0.64432753,94750.0,94749.0,1.897853]
["bitfinex","BTCUSD",1732150149074,0.64232753,94750.0,94749.0,1.897853]
["bitfinex","BTCUSD",1732150149482,0.59963871,94750.0,94749.0,1.94019935]
["bitfinex","BTCUSD",1732150150053,0.55463871,94750.0,94749.0,0.99310335]
["bitfinex","BTCUSD",1732150152825,0.55463871,94750.0,94749.0,0.96722835]
["bitfinex","BTCUSD",1732150152940,0.66175383,94750.0,94749.0,0.04234635]
["bitfinex","BTCUSD",1732150153149,0.66375383,94750.0,94747.0,0.41321817]
["bitfinex","BTCUSD",1732150153349,0.10911512,94749.0,94746.0,0.41321817]
["bitfinex","BTCUSD",1732150153561,0.55463871,94750.0,94747.0,1.341187]
["bitfinex","BTCUSD",1732150153762,0.55463871,94750.0,94748.0,0.10711512]
["bitfinex","BTCUSD",1732150153763,0.52199888,94750.0,94748.0,0.10711512]
["bitfinex","BTCUSD",1732150154004,0.52199888,94750.0,94744.0,0.0756]
["bitfinex","BTCUSD",1732150154005,0.14803311,94750.0,94749.0,2.024676]
["bitfinex","BTCUSD",1732150154202,0.14803311,94750.0,94749.0,2.43785523]
["bitfinex","BTCUSD",1732150154410,0.14803311,94750.0,94749.0,2.024676]
["bitfinex","BTCUSD",1732150154616,0.14803311,94750.0,94749.0,1.82964]
["bitfinex","BTCUSD",1732150159144,0.14803311,94750.0,94733.0,0.01]
["bitfinex","BTCUSD",1732150159500,0.14803311,94750.0,94735.0,0.1]
["bitfinex","BTCUSD",1732150159686,0.14793311,94750.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150159889,0.14793311,94750.0,94749.0,0.41319973]
["bitfinex","BTCUSD",1732150160117,0.14793311,94750.0,94749.0,0.1]
["bitfinex","BTCUSD",1732150160528,0.14993311,94750.0,94749.0,0.1]
["bitfinex","BTCUSD",1732150160729,0.14993311,94750.0,94749.0,2.384124]
["bitfinex","BTCUSD",1732150160903,0.14993311,94750.0,94749.0,1.478588]
["bitfinex","BTCUSD",1732150161435,0.25704823,94750.0,94749.0,1.008024]
["bitfinex","BTCUSD",1732150161638,0.25704823,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150162216,0.25504823,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150162445,0.14793311,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150163473,0.14773311,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150163937,0.14773311,94750.0,94749.0,1.26873249]
["bitfinex","BTCUSD",1732150164402,0.14773311,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150164852,0.10273311,94750.0,94749.0,0.953912]
["bitfinex","BTCUSD",1732150165485,0.10273311,94750.0,94749.0,1.036612]
["bitfinex","BTCUSD",1732150165837,0.10273311,94750.0,94749.0,1.14372712]
["bitfinex","BTCUSD",1732150166037,0.10273311,94750.0,94749.0,1.20022712]
["bitfinex","BTCUSD",1732150166743,0.10273311,94750.0,94749.0,1.22669018]
["bitfinex","BTCUSD",1732150168428,0.10273311,94750.0,94749.0,1.20022712]
["bitfinex","BTCUSD",1732150169049,0.10273311,94750.0,94749.0,1.21022712]
["bitfinex","BTCUSD",1732150171729,0.10273311,94750.0,94749.0,1.23669018]
["bitfinex","BTCUSD",1732150172692,0.08348683,94750.0,94749.0,1.23669018]
["bitfinex","BTCUSD",1732150173885,0.08348683,94750.0,94749.0,1.23840298]
["bitfinex","BTCUSD",1732150174534,0.05021283,94750.0,94749.0,1.23840298]
["bitfinex","BTCUSD",1732150175090,0.01253229,94750.0,94749.0,1.23840298]
["bitfinex","BTCUSD",1732150175476,0.92646408,94778.0,94761.0,0.0781]
["bitfinex","BTCUSD",1732150175680,0.92646408,94778.0,94771.0,0.37958518]
["bitfinex","BTCUSD",1732150175899,0.92646408,94778.0,94773.0,0.37958518]
["bitfinex","BTCUSD",1732150176146,0.92646408,94778.0,94774.0,3.922995]
["bitfinex","BTCUSD",1732150176319,0.92646408,94778.0,94775.0,0.1]
["bitfinex","BTCUSD",1732150176540,0.92646408,94778.0,94775.0,3.246413]
["bitfinex","BTCUSD",1732150176882,0.92646408,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150177085,1.0538792,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150177284,0.92646408,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150178558,0.92646408,94778.0,94777.0,1.989838]
["bitfinex","BTCUSD",1732150178787,0.92646408,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150179018,0.92646408,94778.0,94767.0,4.875954]
["bitfinex","BTCUSD",1732150179237,0.92646408,94778.0,94768.0,4.650452]
["bitfinex","BTCUSD",1732150179472,0.92646408,94778.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150179674,0.92646408,94778.0,94771.0,0.1]
["bitfinex","BTCUSD",1732150179862,0.88146408,94778.0,94772.0,4.640476]
["bitfinex","BTCUSD",1732150180100,0.88146408,94778.0,94773.0,0.1]
["bitfinex","BTCUSD",1732150180304,0.88146408,94778.0,94774.0,4.135518]
["bitfinex","BTCUSD",1732150180781,0.88146408,94778.0,94775.0,3.870875]
["bitfinex","BTCUSD",1732150180997,0.88146408,94778.0,94776.0,3.77028]
["bitfinex","BTCUSD",1732150181217,0.88146408,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150181876,0.88146408,94778.0,94777.0,0.12646306]
["bitfinex","BTCUSD",1732150182796,0.88146408,94778.0,94777.0,0.02646306]
["bitfinex","BTCUSD",1732150183506,0.88146408,94778.0,94777.0,0.06884905]
["bitfinex","BTCUSD",1732150183727,0.88146408,94778.0,94777.0,3.11342606]
["bitfinex","BTCUSD",1732150183984,0.88146408,94778.0,94777.0,3.08948106]
["bitfinex","BTCUSD",1732150184464,0.88146408,94778.0,94777.0,1.12696506]
["bitfinex","BTCUSD",1732150184754,0.88146408,94778.0,94777.0,1.10496506]
["bitfinex","BTCUSD",1732150185257,0.88146408,94778.0,94777.0,0.02646306]
["bitfinex","BTCUSD",1732150185514,0.88346408,94778.0,94777.0,0.02646306]
["bitfinex","BTCUSD",1732150185947,0.88432048,94778.0,94777.0,0.12646306]
["bitfinex","BTCUSD",1732150186174,0.88432048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150186397,0.88232048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150186624,0.88432048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150187311,0.88232048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150187761,0.88432048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150188216,0.88232048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150188454,0.88432048,94778.0,94777.0,0.23201906]
["bitfinex","BTCUSD",1732150189238,0.88432048,94778.0,94777.0,0.12646306]
["bitfinex","BTCUSD",1732150189444,0.9914356,94778.0,94777.0,0.12646306]
["bitfinex","BTCUSD",1732150190027,0.9914356,94778.0,94749.0,0.0017128]
["bitfinex","BTCUSD",1732150190028,0.002,94769.0,94765.0,0.27974807]
["bitfinex","BTCUSD",1732150190323,0.002,94764.0,94763.0,0.27985417]
["bitfinex","BTCUSD",1732150190466,0.002,94764.0,94763.0,1.272864]
["bitfinex","BTCUSD",1732150190657,0.002,94764.0,94763.0,1.293904]
["bitfinex","BTCUSD",1732150190860,0.002,94763.0,94762.0,1.47982]
["bitfinex","BTCUSD",1732150191313,0.002,94763.0,94762.0,0.1]
["bitfinex","BTCUSD",1732150191684,0.002,94767.0,94763.0,0.1]
["bitfinex","BTCUSD",1732150191884,0.002,94767.0,94765.0,0.1]
["bitfinex","BTCUSD",1732150192114,0.10911512,94769.0,94767.0,0.1]
["bitfinex","BTCUSD",1732150192360,0.10911512,94769.0,94768.0,3.098018]
["bitfinex","BTCUSD",1732150192813,0.10711512,94769.0,94768.0,3.098018]
["bitfinex","BTCUSD",1732150192984,0.10911512,94769.0,94768.0,2.66286]
["bitfinex","BTCUSD",1732150193189,0.10911512,94769.0,94768.0,2.345844]
["bitfinex","BTCUSD",1732150193892,0.10911512,94769.0,94768.0,2.149766]
["bitfinex","BTCUSD",1732150194844,0.002,94769.0,94768.0,2.149766]
["bitfinex","BTCUSD",1732150195068,0.002,94769.0,94768.0,2.19254566]
["bitfinex","BTCUSD",1732150195469,0.002,94771.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150195698,0.002,94770.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150196094,0.002,94770.0,94769.0,0.37994829]
["bitfinex","BTCUSD",1732150196331,0.002,94770.0,94769.0,1.00452829]
["bitfinex","BTCUSD",1732150196544,0.002,94770.0,94769.0,0.67232]
["bitfinex","BTCUSD",1732150196745,0.002,94770.0,94769.0,0.423832]
["bitfinex","BTCUSD",1732150196971,0.002,94770.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150197159,0.10711512,94771.0,94768.0,0.04277966]
["bitfinex","BTCUSD",1732150197160,0.002,94769.0,94768.0,0.0017124]
["bitfinex","BTCUSD",1732150198781,0.10911512,94769.0,94768.0,0.0017124]
["bitfinex","BTCUSD",1732150198992,0.75801512,94769.0,94768.0,0.0974124]
["bitfinex","BTCUSD",1732150199194,0.77631512,94769.0,94768.0,0.0974124]
["bitfinex","BTCUSD",1732150199608,0.002,94762.0,94761.0,0.27994527]
["bitfinex","BTCUSD",1732150199816,0.002,94750.0,94749.0,0.0017128]
["bitfinex","BTCUSD",1732150200680,0.002,94750.0,94749.0,1.2971448]
["bitfinex","BTCUSD",1732150200890,0.002,94751.0,94749.0,1.5224098]
["bitfinex","BTCUSD",1732150201096,0.10911512,94751.0,94750.0,1.54061]
["bitfinex","BTCUSD",1732150201305,0.10911512,94751.0,94750.0,1.64061]
["bitfinex","BTCUSD",1732150204294,0.10911512,94751.0,94750.0,1.513926]
["bitfinex","BTCUSD",1732150204966,0.10911512,94751.0,94750.0,1.493088]
["bitfinex","BTCUSD",1732150205539,0.002,94753.0,94750.0,1.493088]
["bitfinex","BTCUSD",1732150205738,0.53532807,94759.0,94751.0,4.68754213]
["bitfinex","BTCUSD",1732150205947,0.53532807,94759.0,94754.0,0.41341113]
["bitfinex","BTCUSD",1732150206152,0.53532807,94759.0,94755.0,3.919453]
["bitfinex","BTCUSD",1732150206392,0.53532807,94759.0,94757.0,0.1]
["bitfinex","BTCUSD",1732150206596,0.53532807,94759.0,94758.0,3.46179]
["bitfinex","BTCUSD",1732150207130,0.53532807,94759.0,94758.0,3.53789]
["bitfinex","BTCUSD",1732150207411,0.88232048,94778.0,94758.0,3.53789]
["bitfinex","BTCUSD",1732150207412,0.53532807,94777.0,94759.0,0.1]
["bitfinex","BTCUSD",1732150207593,0.64244319,94776.0,94773.0,0.27983875]
["bitfinex","BTCUSD",1732150207789,0.64244319,94776.0,94775.0,0.1]
["bitfinex","BTCUSD",1732150208407,0.64244319,94776.0,94775.0,0.37983875]
["bitfinex","BTCUSD",1732150208614,0.53532807,94776.0,94775.0,0.1761]
["bitfinex","BTCUSD",1732150208941,0.53532807,94776.0,94775.0,0.0761]
["bitfinex","BTCUSD",1732150209118,0.53532807,94776.0,94775.0,0.1761]
["bitfinex","BTCUSD",1732150209266,0.64244319,94776.0,94775.0,0.1]
["bitfinex","BTCUSD",1732150210022,0.10797132,94776.0,94775.0,0.1]
["bitfinex","BTCUSD",1732150210223,0.10797132,94776.0,94767.0,0.1]
["bitfinex","BTCUSD",1732150210479,0.10711512,94775.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150212248,0.10711512,94775.0,94768.0,0.37989334]
["bitfinex","BTCUSD",1732150212587,0.10711512,94775.0,94770.0,0.1]
["bitfinex","BTCUSD",1732150212826,0.10711512,94775.0,94768.0,0.1]
["bitfinex","BTCUSD",1732150213224,0.10711512,94775.0,94768.0,0.37989334]
["bitfinex","BTCUSD",1732150213632,0.10711512,94775.0,94768.0,0.1]
["bitfinex","BTCUSD",1732150213828,0.10711512,94775.0,94768.0,0.37989334]
["bitfinex","BTCUSD",1732150214258,0.10711512,94775.0,94768.0,0.1]
["bitfinex","BTCUSD",1732150214558,0.10711512,94775.0,94770.0,0.09936703]
["bitfinex","BTCUSD",1732150214752,0.10711512,94775.0,94771.0,1.01185934]
["bitfinex","BTCUSD",1732150215125,0.10711512,94775.0,94772.0,1.586595]
["bitfinex","BTCUSD",1732150215315,0.10711512,94775.0,94773.0,0.27989334]
["bitfinex","BTCUSD",1732150215497,0.10711512,94775.0,94770.0,0.09936703]
["bitfinex","BTCUSD",1732150215498,0.10711512,94775.0,94774.0,2.21710234]
["bitfinex","BTCUSD",1732150215634,0.10711512,94775.0,94774.0,1.937209]
["bitfinex","BTCUSD",1732150215840,0.10711512,94775.0,94774.0,1.912206]
["bitfinex","BTCUSD",1732150216294,0.0008562,94776.0,94774.0,2.19209934]
["bitfinex","BTCUSD",1732150216496,0.0008562,94776.0,94775.0,2.397238]
["bitfinex","BTCUSD",1732150216653,0.0008562,94776.0,94775.0,2.21960034]
["bitfinex","BTCUSD",1732150216856,0.0008562,94776.0,94775.0,1.939707]
["bitfinex","BTCUSD",1732150217598,0.0008562,94776.0,94775.0,2.21960034]
["bitfinex","BTCUSD",1732150218165,2.59e-05,94776.0,94775.0,2.21960034]
["bitfinex","BTCUSD",1732150218418,2.59e-05,94776.0,94775.0,1.939707]
["bitfinex","BTCUSD",1732150218718,2.59e-05,94776.0,94775.0,2.21958702]
["bitfinex","BTCUSD",1732150218907,2.59e-05,94776.0,94775.0,2.21953007]
["bitfinex","BTCUSD",1732150219098,2.59e-05,94776.0,94775.0,1.939707]
["bitfinex","BTCUSD",1732150219299,2.59e-05,94776.0,94775.0,2.2194755]
["bitfinex","BTCUSD",1732150219636,2.59e-05,94776.0,94775.0,1.939707]
["bitfinex","BTCUSD",1732150220686,0.88232048,94778.0,94776.0,0.1269]
["bitfinex","BTCUSD",1732150220687,0.88145064,94778.0,94776.0,0.1269]
["bitfinex","BTCUSD",1732150220888,0.88145064,94778.0,94777.0,2.420498]
["bitfinex","BTCUSD",1732150221885,0.88145064,94778.0,94777.0,2.341405]
["bitfinex","BTCUSD",1732150223074,0.88145064,94778.0,94777.0,1.224353]
["bitfinex","BTCUSD",1732150224278,0.98856576,94778.0,94775.0,0.1]
["bitfinex","BTCUSD",1732150224512,0.98856576,94778.0,94774.0,0.41474953]
["bitfinex","BTCUSD",1732150224513,0.10711512,94777.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150224911,0.06211512,94777.0,94775.0,0.41303713]
["bitfinex","BTCUSD",1732150225250,0.06211512,94777.0,94776.0,0.289125]
["bitfinex","BTCUSD",1732150225442,0.10711512,94777.0,94776.0,0.289125]
["bitfinex","BTCUSD",1732150228198,0.10711512,94777.0,94776.0,0.1]
["bitfinex","BTCUSD",1732150228403,0.37244319,94777.0,94776.0,0.27984977]
["bitfinex","BTCUSD",1732150228605,0.37244319,94777.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150228811,0.10711512,94776.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150229428,0.10711512,94775.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150229633,0.48324319,94775.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150229833,0.48524319,94775.0,94774.0,0.0017124]
["bitfinex","BTCUSD",1732150230251,0.002,94772.0,94761.0,0.27985446]
["bitfinex","BTCUSD",1732150230444,0.37244319,94775.0,94752.0,0.27991865]
["bitfinex","BTCUSD",1732150230445,0.21791512,94762.0,94752.0,0.27991865]
["bitfinex","BTCUSD",1732150230577,0.21791512,94762.0,94750.0,0.0017124]
["bitfinex","BTCUSD",1732150230578,0.10711512,94759.0,94750.0,0.0017124]
["bitfinex","BTCUSD",1732150234321,0.26532807,94758.0,94750.0,0.0017124]
["bitfinex","BTCUSD",1732150234549,0.37244319,94757.0,94750.0,0.0017124]
["bitfinex","BTCUSD",1732150234716,0.37244319,94757.0,94751.0,0.589283]
["bitfinex","BTCUSD",1732150234914,0.37244319,94757.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150235157,0.37244319,94757.0,94755.0,0.075]
["bitfinex","BTCUSD",1732150235620,0.10711512,94757.0,94755.0,0.075]
["bitfinex","BTCUSD",1732150236855,0.10711512,94757.0,94755.0,0.0767124]
["bitfinex","BTCUSD",1732150237253,0.10711512,94757.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732150239483,0.10711512,94756.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732150239689,0.75801512,94756.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732150239968,0.73131512,94756.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732150240915,0.72931512,94756.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732150241112,0.72931512,94756.0,94739.0,0.0017128]
["bitfinex","BTCUSD",1732150241113,0.1108,94745.0,94739.0,0.0017128]
["bitfinex","BTCUSD",1732150241392,0.5363872,94746.0,94711.0,0.0495128]
["bitfinex","BTCUSD",1732150241393,0.1108,94738.0,94718.0,0.27951741]
["bitfinex","BTCUSD",1732150241715,0.0183,94739.0,94711.0,0.0017128]
["bitfinex","BTCUSD",1732150241716,0.1108,94727.0,94716.0,0.27951741]
["bitfinex","BTCUSD",1732150241887,0.1108,94725.0,94711.0,0.28123021]
["bitfinex","BTCUSD",1732150242089,0.10711512,94724.0,94711.0,0.0017128]
["bitfinex","BTCUSD",1732150242460,0.10711512,94724.0,94708.0,0.27623021]
["bitfinex","BTCUSD",1732150242668,0.10711512,94724.0,94701.0,0.01]
["bitfinex","BTCUSD",1732150242876,0.10711512,94724.0,94704.0,0.0808]
["bitfinex","BTCUSD",1732150243083,0.10711512,94724.0,94709.0,0.41255804]
["bitfinex","BTCUSD",1732150243256,0.10711512,94724.0,94712.0,0.147]
["bitfinex","BTCUSD",1732150243474,0.10711512,94724.0,94714.0,0.1]
["bitfinex","BTCUSD",1732150243682,0.10711512,94724.0,94716.0,0.1]
["bitfinex","BTCUSD",1732150244061,0.10711512,94724.0,94718.0,0.1]
["bitfinex","BTCUSD",1732150244266,0.10711512,94724.0,94720.0,0.1]
["bitfinex","BTCUSD",1732150244444,0.10711512,94724.0,94721.0,3.884511]
["bitfinex","BTCUSD",1732150244674,0.10711512,94724.0,94722.0,0.1]
["bitfinex","BTCUSD",1732150245083,0.10711512,94724.0,94723.0,3.668699]
["bitfinex","BTCUSD",1732150245367,0.10711512,94724.0,94723.0,3.010164]
["bitfinex","BTCUSD",1732150245576,0.10711512,94724.0,94723.0,2.592583]
["bitfinex","BTCUSD",1732150245792,0.10711512,94724.0,94723.0,1.767646]
["bitfinex","BTCUSD",1732150246000,0.10711512,94724.0,94723.0,1.722845]
["bitfinex","BTCUSD",1732150246350,0.5363872,94736.0,94723.0,1.722845]
["bitfinex","BTCUSD",1732150246576,0.5363872,94736.0,94706.0,0.01]
["bitfinex","BTCUSD",1732150246577,0.5363872,94740.0,94726.0,0.1832]
["bitfinex","BTCUSD",1732150246782,0.10711512,94739.0,94728.0,0.1]
["bitfinex","BTCUSD",1732150246986,0.10711512,94739.0,94730.0,0.1]
["bitfinex","BTCUSD",1732150247200,0.10711512,94739.0,94732.0,0.1]
["bitfinex","BTCUSD",1732150247352,0.10711512,94739.0,94734.0,0.1]
["bitfinex","BTCUSD",1732150247535,0.10711512,94739.0,94736.0,0.1]
["bitfinex","BTCUSD",1732150247740,0.10711512,94739.0,94738.0,0.1]
["bitfinex","BTCUSD",1732150247967,0.10711512,94739.0,94738.0,2.508484]
["bitfinex","BTCUSD",1732150248268,0.5363872,94753.0,94739.0,0.1]
["bitfinex","BTCUSD",1732150248479,0.5363872,94753.0,94738.0,2.134674]
["bitfinex","BTCUSD",1732150248480,0.10711512,94752.0,94742.0,0.0482]
["bitfinex","BTCUSD",1732150248765,0.10711512,94752.0,94744.0,0.1]
["bitfinex","BTCUSD",1732150248973,0.10711512,94752.0,94742.0,0.0482]
["bitfinex","BTCUSD",1732150249151,0.00316522,94780.0,94742.0,0.0482]
["bitfinex","BTCUSD",1732150249152,0.5355552,94777.0,94743.0,3.777726]
["bitfinex","BTCUSD",1732150249378,0.64267032,94776.0,94744.0,0.1]
["bitfinex","BTCUSD",1732150249578,0.1108,94775.0,94746.0,0.1]
["bitfinex","BTCUSD",1732150249783,0.001713,94759.0,94748.0,0.1]
["bitfinex","BTCUSD",1732150249985,0.10711512,94758.0,94749.0,2.374839]
["bitfinex","BTCUSD",1732150250206,0.10711512,94758.0,94750.0,0.1]
["bitfinex","BTCUSD",1732150250412,0.10711512,94758.0,94751.0,2.215277]
["bitfinex","BTCUSD",1732150250543,0.10711512,94758.0,94752.0,1.938003]
["bitfinex","BTCUSD",1732150250747,0.10711512,94758.0,94753.0,1.834841]
["bitfinex","BTCUSD",1732150250950,0.10711512,94758.0,94754.0,1.773795]
["bitfinex","BTCUSD",1732150251163,0.10711512,94758.0,94755.0,1.733595]
["bitfinex","BTCUSD",1732150251370,0.10711512,94758.0,94757.0,0.1]
["bitfinex","BTCUSD",1732150251574,0.10711512,94758.0,94757.0,1.710719]
["bitfinex","BTCUSD",1732150252421,0.10711512,94758.0,94751.0,0.1]
["bitfinex","BTCUSD",1732150252644,0.10711512,94758.0,94757.0,0.1]
["bitfinex","BTCUSD",1732150253092,0.10711512,94758.0,94739.0,0.32170991]
["bitfinex","BTCUSD",1732150253284,0.10711512,94758.0,94736.0,0.27895016]
["bitfinex","BTCUSD",1732150253488,0.10711512,94751.0,94738.0,0.27895016]
["bitfinex","BTCUSD",1732150253713,0.10711512,94751.0,94736.0,0.27895016]
["bitfinex","BTCUSD",1732150253917,0.10711512,94751.0,94735.0,0.27895016]
["bitfinex","BTCUSD",1732150254084,0.10711512,94751.0,94732.0,0.12263837]
["bitfinex","BTCUSD",1732150254085,0.10711512,94751.0,94734.0,0.27895016]
["bitfinex","BTCUSD",1732150254273,0.10711512,94751.0,94735.0,0.27895016]
["bitfinex","BTCUSD",1732150254475,0.10711512,94751.0,94733.0,0.1]
["bitfinex","BTCUSD",1732150255028,0.06211512,94751.0,94733.0,0.1]
["bitfinex","BTCUSD",1732150255775,0.06211512,94751.0,94735.0,0.1]
["bitfinex","BTCUSD",1732150255985,0.06211512,94751.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150256181,0.06211512,94751.0,94738.0,0.792405]
["bitfinex","BTCUSD",1732150256581,0.06211512,94751.0,94739.0,0.1]
["bitfinex","BTCUSD",1732150257692,0.06211512,94751.0,94733.0,0.1]
["bitfinex","BTCUSD",1732150257920,0.06211512,94751.0,94734.0,0.1]
["bitfinex","BTCUSD",1732150258092,0.06211512,94751.0,94736.0,0.1]
["bitfinex","BTCUSD",1732150258293,0.06211512,94751.0,94738.0,0.1]
["bitfinex","BTCUSD",1732150258560,0.5355552,94750.0,94740.0,0.1]
["bitfinex","BTCUSD",1732150258746,0.10711512,94749.0,94740.0,0.1]
["bitfinex","BTCUSD",1732150259511,0.10711512,94749.0,94732.0,0.0791]
["bitfinex","BTCUSD",1732150259716,0.10711512,94749.0,94734.0,0.1]
["bitfinex","BTCUSD",1732150260302,0.5355552,94750.0,94734.0,0.1]
["bitfinex","BTCUSD",1732150260303,0.10711512,94748.0,94734.0,0.1]
["bitfinex","BTCUSD",1732150260762,0.10711512,94748.0,94732.0,0.0791]
["bitfinex","BTCUSD",1732150260940,0.10711512,94748.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150261148,0.1108,94746.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150261499,0.1108,94744.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150261773,0.1108,94742.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150261996,0.1108,94740.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150262248,0.5355552,94747.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150262249,0.1108,94738.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150262458,0.1108,94736.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150262661,0.1108,94734.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150262894,0.10711512,94733.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150264465,0.5355552,94732.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150264660,0.10711512,94731.0,94725.0,0.0782]
["bitfinex","BTCUSD",1732150267007,0.10711512,94731.0,94726.0,0.14189689]
["bitfinex","BTCUSD",1732150267224,0.21791512,94731.0,94719.0,0.27900105]
["bitfinex","BTCUSD",1732150267435,0.21791512,94731.0,94717.0,0.0768]
["bitfinex","BTCUSD",1732150267637,0.75347032,94731.0,94717.0,0.0768]
["bitfinex","BTCUSD",1732150268476,0.75347032,94731.0,94717.0,0.1768]
["bitfinex","BTCUSD",1732150268890,0.64267032,94731.0,94717.0,0.1768]
["bitfinex","BTCUSD",1732150269044,0.64267032,94731.0,94719.0,0.1]
["bitfinex","BTCUSD",1732150269240,0.64267032,94731.0,94721.0,0.1]
["bitfinex","BTCUSD",1732150269649,0.64267032,94731.0,94725.0,0.0491]
["bitfinex","BTCUSD",1732150269850,0.59767032,94731.0,94725.0,0.0491]
["bitfinex","BTCUSD",1732150270053,0.105519,94770.0,94725.0,0.0491]
["bitfinex","BTCUSD",1732150270054,0.6463552,94751.0,94730.0,2.7103425]
["bitfinex","BTCUSD",1732150270258,0.1108,94749.0,94731.0,2.689382]
["bitfinex","BTCUSD",1732150270430,0.1108,94747.0,94733.0,0.1]
["bitfinex","BTCUSD",1732150270616,0.1108,94747.0,94730.0,0.0804565]
["bitfinex","BTCUSD",1732150270617,0.10711512,94746.0,94735.0,0.1]
["bitfinex","BTCUSD",1732150270816,0.10711512,94746.0,94730.0,0.0804565]
["bitfinex","BTCUSD",1732150270817,0.10711512,94746.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150271012,0.10711512,94746.0,94739.0,0.1]
["bitfinex","BTCUSD",1732150271265,0.10711512,94746.0,94741.0,0.1]
["bitfinex","BTCUSD",1732150271572,0.10711512,94746.0,94743.0,0.1]
["bitfinex","BTCUSD",1732150272495,0.5355552,94751.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150272726,0.5355552,94758.0,94746.0,3.231015]
["bitfinex","BTCUSD",1732150272915,0.10711512,94757.0,94747.0,0.1]
["bitfinex","BTCUSD",1732150273040,0.10711512,94757.0,94749.0,0.1]
["bitfinex","BTCUSD",1732150273243,0.10711512,94757.0,94751.0,0.1]
["bitfinex","BTCUSD",1732150273244,0.5355552,94756.0,94751.0,0.1]
["bitfinex","BTCUSD",1732150273445,0.10711512,94755.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150273700,0.10711512,94755.0,94751.0,0.1]
["bitfinex","BTCUSD",1732150273701,0.10711512,94755.0,94754.0,0.361847]
["bitfinex","BTCUSD",1732150273879,0.5355552,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1732150274056,0.5355552,94756.0,94755.0,2.040987]
["bitfinex","BTCUSD",1732150274261,0.5355552,94756.0,94755.0,2.038017]
["bitfinex","BTCUSD",1732150274663,0.5355552,94756.0,94755.0,2.31723788]
["bitfinex","BTCUSD",1732150274888,0.5355552,94756.0,94755.0,2.038017]
["bitfinex","BTCUSD",1732150275053,0.5355552,94756.0,94755.0,2.31735467]
["bitfinex","BTCUSD",1732150275451,0.5355552,94756.0,94755.0,2.038017]
["bitfinex","BTCUSD",1732150276544,0.5355552,94766.0,94755.0,2.038017]
["bitfinex","BTCUSD",1732150276724,0.5355552,94766.0,94758.0,0.37933802]
["bitfinex","BTCUSD",1732150277062,0.5355552,94766.0,94758.0,0.1]
["bitfinex","BTCUSD",1732150277796,0.5355552,94765.0,94756.0,0.04282937]
["bitfinex","BTCUSD",1732150278003,0.5355552,94765.0,94756.0,0.1]
["bitfinex","BTCUSD",1732150278216,0.10711512,94758.0,94756.0,0.1]
["bitfinex","BTCUSD",1732150279427,0.10711512,94758.0,94746.0,0.0779]
["bitfinex","BTCUSD",1732150279984,0.10711512,94758.0,94744.0,0.1]
["bitfinex","BTCUSD",1732150280347,0.10711512,94758.0,94746.0,0.1]
["bitfinex","BTCUSD",1732150280695,0.10711512,94758.0,94749.0,0.27947255]
["bitfinex","BTCUSD",1732150281025,0.10711512,94758.0,94750.0,0.37947255]
["bitfinex","BTCUSD",1732150281220,0.10711512,94758.0,94750.0,0.1]
["bitfinex","BTCUSD",1732150281989,0.10711512,94758.0,94747.0,0.1]
["bitfinex","BTCUSD",1732150282594,0.5355552,94757.0,94747.0,0.37947255]
["bitfinex","BTCUSD",1732150282819,0.10711512,94756.0,94747.0,0.1]
["bitfinex","BTCUSD",1732150283020,0.10711512,94756.0,94745.0,0.27947255]
["bitfinex","BTCUSD",1732150283021,0.6463552,94755.0,94745.0,0.27947255]
["bitfinex","BTCUSD",1732150283191,0.10711512,94754.0,94745.0,0.27947255]
["bitfinex","BTCUSD",1732150283410,0.10711512,94754.0,94743.0,0.27947255]
["bitfinex","BTCUSD",1732150283670,0.10711512,94754.0,94736.0,0.0763]
["bitfinex","BTCUSD",1732150283671,0.10711512,94754.0,94742.0,0.27947255]
["bitfinex","BTCUSD",1732150283849,0.10711512,94754.0,94741.0,0.27947255]
["bitfinex","BTCUSD",1732150284243,0.10711512,94754.0,94742.0,0.1]
["bitfinex","BTCUSD",1732150284470,0.10711512,94754.0,94741.0,0.37947255]
["bitfinex","BTCUSD",1732150284787,0.15065039,94754.0,94740.0,0.27963823]
["bitfinex","BTCUSD",1732150284924,0.10565039,94754.0,94736.0,0.0763]
["bitfinex","BTCUSD",1732150285403,0.10565039,94754.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150285896,0.06211512,94754.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150286237,0.1108,94753.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150286434,0.10711512,94752.0,94737.0,0.1]
["bitfinex","BTCUSD",1732150286695,0.10711512,94752.0,94741.0,0.37963823]
["bitfinex","BTCUSD",1732150286846,0.10711512,94752.0,94738.0,0.777338]
["bitfinex","BTCUSD",1732150286847,0.10711512,94752.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150287712,0.10711512,94752.0,94747.0,0.078]
["bitfinex","BTCUSD",1732150288176,0.10711512,94752.0,94747.0,0.45763823]
["bitfinex","BTCUSD",1732150288378,0.10711512,94752.0,94747.0,0.078]
["bitfinex","BTCUSD",1732150288613,0.5355552,94751.0,94747.0,0.078]
["bitfinex","BTCUSD",1732150288844,0.10711512,94750.0,94747.0,0.078]
["bitfinex","BTCUSD",1732150290683,0.10711512,94750.0,94747.0,0.178]
["bitfinex","BTCUSD",1732150291417,0.5355552,94749.0,94747.0,0.178]
["bitfinex","BTCUSD",1732150291678,0.5355552,94749.0,94747.0,0.078]
["bitfinex","BTCUSD",1732150292435,0.5355552,94749.0,94747.0,0.178]
["bitfinex","BTCUSD",1732150293053,0.5355552,94749.0,94747.0,0.22034882]
["bitfinex","BTCUSD",1732150294512,0.10711512,94750.0,94747.0,0.22034882]
["bitfinex","BTCUSD",1732150294513,0.5355552,94748.0,94747.0,0.22034882]
["bitfinex","BTCUSD",1732150297579,5e-05,94754.0,94747.0,0.22034882]
["bitfinex","BTCUSD",1732150297580,0.5355552,94753.0,94747.0,0.22034882]
["bitfinex","BTCUSD",1732150297902,0.10711512,94752.0,94751.0,0.1]
["bitfinex","BTCUSD",1732150298252,0.10711512,94752.0,94751.0,0.37994626]
["bitfinex","BTCUSD",1732150298631,0.10711512,94752.0,94751.0,0.37990626]
["bitfinex","BTCUSD",1732150299462,0.10711512,94752.0,94747.0,0.12206202]
["bitfinex","BTCUSD",1732150299775,0.10711512,94752.0,94751.0,0.28006972]
["bitfinex","BTCUSD",1732150299955,0.5355552,94753.0,94747.0,0.12206202]
["bitfinex","BTCUSD",1732150300165,0.64267032,94753.0,94747.0,0.40213174]
["bitfinex","BTCUSD",1732150300547,0.64267032,94753.0,94747.0,0.12206202]
["bitfinex","BTCUSD",1732150300748,0.64267032,94753.0,94748.0,0.1]
["bitfinex","BTCUSD",1732150301490,0.21791512,94752.0,94748.0,0.1]
["bitfinex","BTCUSD",1732150301689,0.21791512,94752.0,94747.0,0.04406202]
["bitfinex","BTCUSD",1732150302665,0.1108,94750.0,94747.0,0.04406202]
["bitfinex","BTCUSD",1732150302875,0.1108,94748.0,94747.0,0.04406202]
["bitfinex","BTCUSD",1732150303074,0.21791512,94748.0,94747.0,0.04406202]
["bitfinex","BTCUSD",1732150303491,0.21791512,94748.0,94747.0,0.04373823]
["bitfinex","BTCUSD",1732150306472,0.75347032,94748.0,94747.0,0.04373823]
["bitfinex","BTCUSD",1732150307651,0.77847032,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150308041,0.79677032,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150308440,0.90231332,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150309477,0.79677032,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150310317,0.77647032,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150310934,0.75347032,94748.0,94747.0,0.0017132]
["bitfinex","BTCUSD",1732150313925,0.75347032,94748.0,94739.0,0.04351899]
["bitfinex","BTCUSD",1732150314286,0.75347032,94748.0,94734.0,0.0017134]
["bitfinex","BTCUSD",1732150314287,0.1108,94746.0,94734.0,0.1017134]
["bitfinex","BTCUSD",1732150314505,0.10711512,94745.0,94734.0,0.1017134]
["bitfinex","BTCUSD",1732150314644,0.21791512,94745.0,94734.0,0.1017134]
["bitfinex","BTCUSD",1732150314847,0.5355552,94748.0,94735.0,0.695329]
["bitfinex","BTCUSD",1732150314848,0.4905552,94748.0,94735.0,0.695329]
["bitfinex","BTCUSD",1732150315068,0.4905552,94748.0,94736.0,1.722842]
["bitfinex","BTCUSD",1732150315069,0.10711512,94747.0,94736.0,1.722842]
["bitfinex","BTCUSD",1732150315641,0.10711512,94747.0,94737.0,0.0829]
["bitfinex","BTCUSD",1732150317463,0.4905552,94753.0,94739.0,0.0828]
["bitfinex","BTCUSD",1732150317649,0.4905552,94753.0,94738.0,0.85748]
["bitfinex","BTCUSD",1732150317650,0.10711512,94752.0,94740.0,3.478679]
["bitfinex","BTCUSD",1732150317859,0.10711512,94752.0,94738.0,0.0484]
["bitfinex","BTCUSD",1732150317860,0.4905552,94753.0,94741.0,3.506379]
["bitfinex","BTCUSD",1732150318010,0.59767032,94753.0,94743.0,0.1]
["bitfinex","BTCUSD",1732150318641,0.10711512,94753.0,94743.0,0.1]
["bitfinex","BTCUSD",1732150319278,0.10711512,94753.0,94744.0,0.1281]
["bitfinex","BTCUSD",1732150319478,0.10711512,94753.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150319684,0.10711512,94753.0,94745.0,2.262423]
["bitfinex","BTCUSD",1732150319837,0.10711512,94753.0,94747.0,0.1]
["bitfinex","BTCUSD",1732150320946,0.10711512,94753.0,94744.0,0.1281]
["bitfinex","BTCUSD",1732150320947,0.10711512,94753.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150322328,0.10711512,94752.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150322950,0.21791512,94752.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150324491,0.10711512,94752.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150324647,0.1108,94750.0,94745.0,0.1]
["bitfinex","BTCUSD",1732150324885,0.10711512,94749.0,94745.0,0.1008566]
["bitfinex","BTCUSD",1732150326395,0.1108,94748.0,94745.0,0.1008566]
["bitfinex","BTCUSD",1732150326592,0.10711512,94747.0,94746.0,0.03643731]
["bitfinex","BTCUSD",1732150327626,0.59767032,94747.0,94746.0,0.03643731]
["bitfinex","BTCUSD",1732150328676,0.59767032,94747.0,94746.0,0.08233731]
["bitfinex","BTCUSD",1732150329092,0.4905552,94747.0,94746.0,0.08233731]
["bitfinex","BTCUSD",1732150329298,0.4905552,94747.0,94746.0,2.28172431]
["bitfinex","BTCUSD",1732150329514,0.4905552,94747.0,94746.0,2.35982431]
["bitfinex","BTCUSD",1732150330033,0.4455552,94747.0,94746.0,2.35982431]
["bitfinex","BTCUSD",1732150330356,0.0017132,94752.0,94746.0,2.23582431]
["bitfinex","BTCUSD",1732150330560,0.4339322,94776.0,94750.0,0.047]
["bitfinex","BTCUSD",1732150330791,0.4339322,94776.0,94747.0,3.60799228]
["bitfinex","BTCUSD",1732150330792,0.54104732,94775.0,94760.0,0.1814]
["bitfinex","BTCUSD",1732150331332,0.54104732,94775.0,94764.0,0.1]
["bitfinex","BTCUSD",1732150331530,0.54104732,94775.0,94765.0,0.0752]
["bitfinex","BTCUSD",1732150332138,0.0008564,94785.0,94767.0,0.0752]
["bitfinex","BTCUSD",1732150332139,0.4339322,94784.0,94767.0,0.0752]
["bitfinex","BTCUSD",1732150332341,0.4339322,94784.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150332540,0.4339322,94783.0,94771.0,0.1]
["bitfinex","BTCUSD",1732150333632,0.4339322,94783.0,94767.0,0.1752]
["bitfinex","BTCUSD",1732150333795,0.4339322,94783.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150334067,0.4339322,94783.0,94770.0,1.179122]
["bitfinex","BTCUSD",1732150334482,0.4339322,94783.0,94771.0,0.1]
["bitfinex","BTCUSD",1732150336113,0.4339322,94783.0,94767.0,0.0752]
["bitfinex","BTCUSD",1732150336327,0.4339322,94783.0,94769.0,0.1]
["bitfinex","BTCUSD",1732150336526,0.4339322,94782.0,94771.0,0.1]
["bitfinex","BTCUSD",1732150337012,0.4339322,94782.0,94772.0,0.075]
["bitfinex","BTCUSD",1732150337323,0.4339322,94782.0,94773.0,0.1]
["bitfinex","BTCUSD",1732150337528,0.4339322,94782.0,94772.0,0.075]
["bitfinex","BTCUSD",1732150339321,0.4339322,94782.0,94774.0,0.1]
["bitfinex","BTCUSD",1732150339531,0.0008564,94785.0,94777.0,0.0456]
["bitfinex","BTCUSD",1732150339731,0.0008564,94785.0,94777.0,2.63867]
["bitfinex","BTCUSD",1732150340291,0.0008564,94785.0,94777.0,2.590117]
["bitfinex","BTCUSD",1732150340465,0.0008564,94785.0,94777.0,2.671817]
["bitfinex","BTCUSD",1732150341369,0.0008564,94785.0,94777.0,2.71486459]
["bitfinex","BTCUSD",1732150341992,0.0008564,94785.0,94777.0,2.30262659]
["bitfinex","BTCUSD",1732150342223,0.0008564,94785.0,94777.0,0.86556859]
["bitfinex","BTCUSD",1732150342519,0.0008564,94785.0,94777.0,0.27034759]
["bitfinex","BTCUSD",1732150343080,0.0008564,94785.0,94777.0,0.22474759]
["bitfinex","BTCUSD",1732150344084,0.98856576,94778.0,94777.0,0.04304759]
["bitfinex","BTCUSD",1732150344328,0.98856576,94778.0,94770.0,0.1]
["bitfinex","BTCUSD",1732150344527,0.98856576,94778.0,94769.0,0.0764]
["bitfinex","BTCUSD",1732150344528,0.10711512,94777.0,94769.0,0.0764]
["bitfinex","BTCUSD",1732150344974,0.06211512,94777.0,94769.0,0.0764]
["bitfinex","BTCUSD",1732150345603,0.88145064,94778.0,94769.0,0.0764]
["bitfinex","BTCUSD",1732150345604,0.4339322,94776.0,94769.0,0.0764]
["bitfinex","BTCUSD",1732150346299,0.4339322,94776.0,94770.0,1.385203]
["bitfinex","BTCUSD",1732150346493,0.4339322,94776.0,94772.0,0.1]
["bitfinex","BTCUSD",1732150347482,0.4339322,94776.0,94770.0,0.1482]
["bitfinex","BTCUSD",1732150347696,0.4339322,94776.0,94772.0,0.1]
["bitfinex","BTCUSD",1732150347918,0.4339322,94776.0,94770.0,0.1482]
["bitfinex","BTCUSD",1732150348324,0.4339322,94776.0,94772.0,0.1]
["bitfinex","BTCUSD",1732150348806,0.88145064,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1732150349163,0.88145064,94778.0,94770.0,0.0482]
["bitfinex","BTCUSD",1732150349164,0.88145064,94778.0,94770.0,0.1482]
["bitfinex","BTCUSD",1732150349498,0.88145064,94778.0,94771.0,0.1794]
["bitfinex","BTCUSD",1732150353874,0.10711512,94777.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150354682,0.54104732,94777.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150357692,0.4339322,94776.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150357919,0.54104732,94776.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150359871,0.49604732,94776.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150360604,0.10711512,94776.0,94771.0,0.0794]
["bitfinex","BTCUSD",1732150362793,0.3889322,94777.0,94772.0,0.1474]
["bitfinex","BTCUSD",1732150363199,0.3889322,94777.0,94774.0,0.1]
["bitfinex","BTCUSD",1732150363399,0.3889322,94777.0,94776.0,0.1]
["bitfinex","BTCUSD",1732150363572,0.88145064,94778.0,94776.0,0.1]
["bitfinex","BTCUSD",1732150364629,0.88145064,94778.0,94772.0,0.1474]
["bitfinex","BTCUSD",1732150364835,0.88145064,94778.0,94774.0,0.1]
["bitfinex","BTCUSD",1732150365036,0.88145064,94778.0,94775.0,1.989499]
["bitfinex","BTCUSD",1732150365255,0.88145064,94778.0,94776.0,0.1]
["bitfinex","BTCUSD",1732150365668,0.88145064,94778.0,94775.0,0.0797]
["bitfinex","BTCUSD",1732150367876,0.88145064,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150368075,0.88145064,94778.0,94777.0,1.57272]
["bitfinex","BTCUSD",1732150368307,0.88145064,94778.0,94777.0,1.491915]
["bitfinex","BTCUSD",1732150369085,0.88145064,94778.0,94775.0,0.0797]
["bitfinex","BTCUSD",1732150369291,0.88145064,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1732150369495,0.81735064,94778.0,94777.0,0.995486]
["bitfinex","BTCUSD",1732150369698,0.81735064,94778.0,94777.0,0.922248]
["bitfinex","BTCUSD",1732150370301,0.81735064,94778.0,94776.0,0.1]
["bitfinex","BTCUSD",1732150372690,0.81735064,94778.0,94772.0,0.0474]
["bitfinex","BTCUSD",1732150373577,0.0002,94776.0,94772.0,0.09071717]
["bitfinex","BTCUSD",1732150374866,0.81735064,94778.0,94772.0,0.09071717]
["bitfinex","BTCUSD",1732150374867,0.77255064,94778.0,94772.0,0.09071717]
["bitfinex","BTCUSD",1732150375327,0.10711512,94777.0,94772.0,0.04331717]
["bitfinex","BTCUSD",1732150375679,0.3889322,94776.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150375878,0.10711512,94775.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150376317,0.1108,94774.0,94771.0,0.04508965]
["bitfinex","BTCUSD",1732150376473,0.10711512,94774.0,94771.0,0.04508965]
["bitfinex","BTCUSD",1732150376678,0.10711512,94774.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150379092,0.10711512,94774.0,94771.0,0.04517518]
["bitfinex","BTCUSD",1732150379297,0.10711512,94774.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150379518,0.3889322,94775.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150379852,0.3889322,94775.0,94771.0,0.04521795]
["bitfinex","BTCUSD",1732150380219,0.3889322,94775.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150380419,0.3889322,94775.0,94771.0,0.04526072]
["bitfinex","BTCUSD",1732150380603,0.3889322,94775.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150381268,0.3889322,94775.0,94771.0,0.04549168]
["bitfinex","BTCUSD",1732150381420,0.3889322,94775.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150381606,1.16148284,94778.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150381806,0.10711512,94777.0,94771.0,0.0017126]
["bitfinex","BTCUSD",1732150382427,0.10711512,94777.0,94771.0,0.28123512]
["bitfinex","BTCUSD",1732150382632,0.10711512,94777.0,94772.0,0.1]
["bitfinex","BTCUSD",1732150384482,0.10711512,94777.0,94772.0,0.1017128]
["bitfinex","BTCUSD",1732150384889,0.10711512,94777.0,94776.0,0.37952252]
["bitfinex","BTCUSD",1732150385820,0.57774732,94777.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150386175,0.3889322,94776.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150386376,0.10711512,94775.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150386659,0.1108,94774.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150386877,0.10711512,94773.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150387002,0.10911512,94773.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150387605,0.10711512,94773.0,94772.0,0.0017128]
["bitfinex","BTCUSD",1732150387801,0.10911512,94773.0,94745.0,0.20493626]
["bitfinex","BTCUSD",1732150388029,0.10911512,94773.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150388254,0.10711512,94773.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150389005,0.10711512,94773.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150389204,0.10711512,94773.0,94752.0,0.740251]
["bitfinex","BTCUSD",1732150389615,0.10711512,94773.0,94752.0,0.724251]
["bitfinex","BTCUSD",1732150389832,0.06211512,94773.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150390031,0.06211512,94773.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150390032,0.06211512,94773.0,94751.0,0.177]
["bitfinex","BTCUSD",1732150390283,0.06211512,94773.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150390687,0.3889322,94772.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150390994,0.10711512,94771.0,94753.0,0.1]
["bitfinex","BTCUSD",1732150391555,0.10711512,94771.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150393738,0.3889322,94770.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150393957,0.10711512,94769.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150396430,0.1108,94768.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150396636,0.49604732,94767.0,94752.0,0.1]
["bitfinex","BTCUSD",1732150397577,0.49604732,94767.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150399737,0.3889322,94766.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150399905,0.10711512,94765.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150402799,0.3889322,94764.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150403028,0.49604732,94764.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150404811,0.45104732,94764.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150405830,0.10711512,94764.0,94752.0,0.1008565]
["bitfinex","BTCUSD",1732150406423,0.10711512,94764.0,94752.0,0.10066222]
["bitfinex","BTCUSD",1732150407364,0.10711512,94763.0,94752.0,0.10066222]
["bitfinex","BTCUSD",1732150408751,0.3439322,94762.0,94752.0,0.10066222]
["bitfinex","BTCUSD",1732150408938,0.10711512,94761.0,94752.0,0.10066222]
["bitfinex","BTCUSD",1732150411781,0.45104732,94761.0,94752.0,0.10066222]
["bitfinex","BTCUSD",1732150413696,0.45304732,94761.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150413882,0.45104732,94761.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150414695,0.3439322,94760.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150414895,0.10711512,94759.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150415139,0.3439322,94758.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150415338,0.10711512,94757.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150420056,0.06211512,94757.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150420255,0.10400551,94757.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150420917,0.3439322,94756.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150421118,0.10711512,94755.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150423976,0.3439322,94754.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150424147,0.45104732,94754.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150426744,0.45104732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150428674,0.52994732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150430320,0.53194732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150431143,0.52994732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150435017,0.48494732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150435579,0.40604732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150436388,0.40804732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150438476,0.51358432,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150439503,0.40804732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150443012,0.51358432,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150443233,0.40804732,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150443957,0.64738432,94753.0,94752.0,0.0008565]
["bitfinex","BTCUSD",1732150444432,0.002,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150444660,0.34846012,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150446708,0.24291512,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150447552,0.34846012,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150447988,0.69153582,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150449861,0.78763582,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150450093,0.74263582,94746.0,94745.0,0.0008566]
["bitfinex","BTCUSD",1732150450817,0.74263582,94746.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150450818,0.3422191,94739.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150451081,0.29401512,94746.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150451082,0.128557,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150451326,0.23567212,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150451610,0.76589122,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150452579,0.78419122,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150454080,0.8263714,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150454828,0.8080714,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150455060,0.7308714,94735.0,94730.0,0.0008565]
["bitfinex","BTCUSD",1732150456931,0.023,94728.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150457197,0.3396492,94729.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150457198,0.10711512,94727.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150457423,0.21268212,94727.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150457890,0.105568,94726.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150458048,0.10711512,94725.0,94720.0,0.1239]
["bitfinex","BTCUSD",1732150458918,0.10711512,94725.0,94714.0,0.1312]
["bitfinex","BTCUSD",1732150459159,0.3396492,94724.0,94714.0,0.1312]
["bitfinex","BTCUSD",1732150459389,0.10711512,94723.0,94714.0,0.1312]
["bitfinex","BTCUSD",1732150460233,0.10711512,94723.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150461401,0.14901484,94723.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150462852,0.3396492,94722.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150463188,0.10711512,94721.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150464836,0.06211512,94721.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150465541,0.105574,94720.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150465759,0.44676432,94720.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150466681,0.55233832,94720.0,94719.0,0.0375]
["bitfinex","BTCUSD",1732150468072,0.55233832,94720.0,94719.0,0.0392138]
["bitfinex","BTCUSD",1732150468742,0.68402774,94720.0,94719.0,0.02353361]
["bitfinex","BTCUSD",1732150468986,0.105586,94709.0,94708.0,0.001714]
["bitfinex","BTCUSD",1732150469194,0.21270112,94709.0,94708.0,0.001714]
["bitfinex","BTCUSD",1732150470360,0.23570112,94709.0,94708.0,0.001714]
["bitfinex","BTCUSD",1732150472423,0.28665505,94709.0,94708.0,0.001714]
["bitfinex","BTCUSD",1732150472669,0.27898689,94709.0,94708.0,0.001714]
["bitfinex","BTCUSD",1732150474807,0.105604,94694.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150475009,0.211201,94697.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150475010,0.42151671,94693.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150475384,0.31440159,94692.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150475587,0.105608,94690.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150475797,0.10711512,94689.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150479937,0.06211512,94689.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150480782,0.31440159,94692.0,94688.0,0.0499]
["bitfinex","BTCUSD",1732150480997,0.042207,94710.0,94688.0,0.051614]
["bitfinex","BTCUSD",1732150480998,0.31440159,94708.0,94688.0,0.051614]
["bitfinex","BTCUSD",1732150481171,0.10711512,94707.0,94688.0,0.051614]
["bitfinex","BTCUSD",1732150481378,0.10711512,94707.0,94689.0,0.0754]
["bitfinex","BTCUSD",1732150481534,0.10711512,94707.0,94691.0,0.0754]
["bitfinex","BTCUSD",1732150481727,0.10711512,94707.0,94692.0,0.0465]
["bitfinex","BTCUSD",1732150481932,0.10711512,94707.0,94694.0,0.0465]
["bitfinex","BTCUSD",1732150482133,0.31440159,94706.0,94696.0,0.1219]
["bitfinex","BTCUSD",1732150482343,0.31440159,94706.0,94698.0,0.0754]
["bitfinex","BTCUSD",1732150482711,0.31440159,94706.0,94693.0,0.0754]
["bitfinex","BTCUSD",1732150483065,0.31440159,94706.0,94692.0,0.002]
["bitfinex","BTCUSD",1732150483066,0.31440159,94706.0,94694.0,0.1]
["bitfinex","BTCUSD",1732150483795,0.31440159,94706.0,94701.0,0.078]
["bitfinex","BTCUSD",1732150484011,0.31440159,94706.0,94702.0,0.0486]
["bitfinex","BTCUSD",1732150484223,0.31440159,94706.0,94700.0,0.1266]
["bitfinex","BTCUSD",1732150484375,0.31440159,94706.0,94701.0,0.0486]
["bitfinex","BTCUSD",1732150484578,0.31440159,94706.0,94703.0,0.0506]
["bitfinex","BTCUSD",1732150484780,0.31440159,94706.0,94705.0,0.0486]
["bitfinex","BTCUSD",1732150485079,0.31440159,94706.0,94705.0,0.1266]
["bitfinex","BTCUSD",1732150486470,0.31440159,94706.0,94705.0,0.1691389]
["bitfinex","BTCUSD",1732150486829,0.31440159,94718.0,94705.0,0.0425389]
["bitfinex","BTCUSD",1732150487036,0.31440159,94717.0,94708.0,0.1254]
["bitfinex","BTCUSD",1732150487255,0.10711512,94716.0,94708.0,0.1254]
["bitfinex","BTCUSD",1732150489240,0.41998259,94715.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150489558,0.10711512,94714.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150490185,0.105582,94713.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150490337,0.105585,94710.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150490550,0.10711512,94712.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150490551,0.10711512,94709.0,94701.0,0.0757]
["bitfinex","BTCUSD",1732150491370,0.10711512,94709.0,94699.0,0.0491]
["bitfinex","BTCUSD",1732150492467,0.21270212,94709.0,94699.0,0.0491]
["bitfinex","BTCUSD",1732150492764,0.21270212,94709.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150492765,0.211177,94707.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150492931,0.105595,94702.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150493136,0.10711512,94701.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150493269,0.21271012,94701.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150493472,0.10711512,94701.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150494896,0.06211512,94701.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150495917,0.31440159,94700.0,94695.0,0.0828]
["bitfinex","BTCUSD",1732150496123,0.31440159,94700.0,94696.0,0.045]
["bitfinex","BTCUSD",1732150498995,0.31440159,94699.0,94696.0,0.045]
["bitfinex","BTCUSD",1732150499196,0.31440159,94698.0,94696.0,0.045]
["bitfinex","BTCUSD",1732150499950,0.31440159,94698.0,94697.0,0.1279]
["bitfinex","BTCUSD",1732150501847,0.31440159,94698.0,94697.0,0.17159936]
["bitfinex","BTCUSD",1732150505213,0.42151671,94698.0,94697.0,0.17159936]
["bitfinex","BTCUSD",1732150505418,0.42151671,94698.0,94697.0,0.0462]
["bitfinex","BTCUSD",1732150507450,0.46509938,94698.0,94697.0,0.0462]
["bitfinex","BTCUSD",1732150508592,0.1109,94697.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150508826,0.51160932,94698.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150508827,0.1109,94695.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150509058,0.1109,94692.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150509303,0.105607,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150509529,0.21272212,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150509987,0.27862212,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150510219,0.21801512,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150510687,0.34662212,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150511349,0.23572212,94690.0,94689.0,0.0017146]
["bitfinex","BTCUSD",1732150512195,0.41487859,94681.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150512421,0.21273312,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150512649,0.52199371,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150513996,0.54499371,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150516760,0.58764992,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150517248,0.69663081,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150517501,0.58764992,94680.0,94679.0,0.0017124]
["bitfinex","BTCUSD",1732150519179,0.58764992,94680.0,94668.0,0.0008567]
["bitfinex","BTCUSD",1732150519402,0.58764992,94680.0,94653.0,0.077]
["bitfinex","BTCUSD",1732150519403,0.023,94669.0,94653.0,0.077]
["bitfinex","BTCUSD",1732150519615,0.10711512,94664.0,94652.0,0.0495]
["bitfinex","BTCUSD",1732150519807,0.105645,94657.0,94652.0,0.0495]
["bitfinex","BTCUSD",1732150520015,0.10711512,94656.0,94652.0,0.0495]
["bitfinex","BTCUSD",1732150520242,0.10711512,94653.0,94643.0,0.0452]
["bitfinex","BTCUSD",1732150520455,0.01,94647.0,94628.0,0.002]
["bitfinex","BTCUSD",1732150520655,0.023,94662.0,94631.0,0.04363293]
["bitfinex","BTCUSD",1732150520656,0.64521512,94646.0,94631.0,0.04363293]
["bitfinex","BTCUSD",1732150520955,0.64521512,94646.0,94634.0,0.002]
["bitfinex","BTCUSD",1732150521108,0.64521512,94646.0,94611.0,0.04294194]
["bitfinex","BTCUSD",1732150521311,0.01,94643.0,94626.0,0.002]
["bitfinex","BTCUSD",1732150521572,0.5381,94646.0,94627.0,0.002]
["bitfinex","BTCUSD",1732150521765,0.10711512,94645.0,94627.0,0.002]
["bitfinex","BTCUSD",1732150521917,0.10711512,94645.0,94621.0,0.01]
["bitfinex","BTCUSD",1732150522353,0.10711512,94645.0,94630.0,0.002]
["bitfinex","BTCUSD",1732150522765,0.10711512,94645.0,94629.0,0.002]
["bitfinex","BTCUSD",1732150522964,0.10711512,94645.0,94621.0,0.01]
["bitfinex","BTCUSD",1732150522965,0.10711512,94645.0,94627.0,0.002]
["bitfinex","BTCUSD",1732150524799,0.10711512,94645.0,94644.0,0.0452]
["bitfinex","BTCUSD",1732150524957,0.5381,94646.0,94644.0,0.0452]
["bitfinex","BTCUSD",1732150525149,0.64521512,94646.0,94644.0,0.0452]
["bitfinex","BTCUSD",1732150525804,0.5381,94645.0,94644.0,0.0452]
["bitfinex","BTCUSD",1732150526001,0.64521512,94645.0,94644.0,0.0452]
["bitfinex","BTCUSD",1732150526204,0.64521512,94645.0,94627.0,0.1]
["bitfinex","BTCUSD",1732150526507,0.10711512,94644.0,94627.0,0.1]
["bitfinex","BTCUSD",1732150527373,0.5381,94645.0,94628.0,0.0497]
["bitfinex","BTCUSD",1732150527544,0.5381,94645.0,94639.0,0.1288]
["bitfinex","BTCUSD",1732150527743,0.5381,94645.0,94641.0,0.002]
["bitfinex","BTCUSD",1732150527941,0.5381,94645.0,94640.0,0.1]
["bitfinex","BTCUSD",1732150528320,0.5381,94645.0,94641.0,0.002]
["bitfinex","BTCUSD",1732150528521,0.5381,94645.0,94642.0,0.002]
["bitfinex","BTCUSD",1732150528749,0.5381,94645.0,94641.0,0.002]
["bitfinex","BTCUSD",1732150528948,0.01,94659.0,94641.0,0.002]
["bitfinex","BTCUSD",1732150528949,0.5381,94658.0,94641.0,0.002]
["bitfinex","BTCUSD",1732150529176,0.10711512,94657.0,94641.0,0.0028574]
["bitfinex","BTCUSD",1732150529643,0.10711512,94657.0,94646.0,0.0517]
["bitfinex","BTCUSD",1732150529801,0.5381,94658.0,94647.0,0.0791]
["bitfinex","BTCUSD",1732150530001,0.5381,94663.0,94652.0,0.002]
["bitfinex","BTCUSD",1732150530206,0.5381,94663.0,94648.0,0.1497]
["bitfinex","BTCUSD",1732150530207,0.10711512,94662.0,94648.0,0.1497]
["bitfinex","BTCUSD",1732150530414,0.5381,94663.0,94648.0,0.1]
["bitfinex","BTCUSD",1732150530611,0.5381,94671.0,94656.0,0.1288]
["bitfinex","BTCUSD",1732150530817,0.5381,94671.0,94657.0,0.1]
["bitfinex","BTCUSD",1732150530818,0.10711512,94670.0,94657.0,0.1]
["bitfinex","BTCUSD",1732150531762,0.10711512,94670.0,94662.0,0.002]
["bitfinex","BTCUSD",1732150532718,0.10711512,94670.0,94657.0,0.1]
["bitfinex","BTCUSD",1732150534419,0.0815,94669.0,94650.0,0.002]
["bitfinex","BTCUSD",1732150534626,0.10711512,94668.0,94648.0,0.175]
["bitfinex","BTCUSD",1732150534816,0.17733342,94668.0,94648.0,0.175]
["bitfinex","BTCUSD",1732150535019,0.5381,94667.0,94649.0,0.002]
["bitfinex","BTCUSD",1732150535246,0.10711512,94666.0,94650.0,0.002]
["bitfinex","BTCUSD",1732150535561,0.10711512,94666.0,94649.0,0.002]
["bitfinex","BTCUSD",1732150535759,0.10711512,94666.0,94648.0,0.21865204]
["bitfinex","BTCUSD",1732150538050,0.5381,94665.0,94648.0,0.21865204]
["bitfinex","BTCUSD",1732150538261,0.10711512,94664.0,94648.0,0.21865204]
["bitfinex","BTCUSD",1732150540000,0.06211512,94664.0,94648.0,0.21865204]
["bitfinex","BTCUSD",1732150540423,0.06211512,94664.0,94648.0,0.22065204]
["bitfinex","BTCUSD",1732150540643,0.0793,94663.0,94648.0,0.04565204]
["bitfinex","BTCUSD",1732150540866,0.0793,94663.0,94648.0,0.04365204]
["bitfinex","BTCUSD",1732150540867,0.10711512,94662.0,94648.0,0.04365204]
["bitfinex","BTCUSD",1732150541097,0.64521512,94662.0,94648.0,0.04450944]
["bitfinex","BTCUSD",1732150541280,0.64521512,94662.0,94648.0,0.0008574]
["bitfinex","BTCUSD",1732150542190,0.64521512,94662.0,94641.0,0.1008574]
["bitfinex","BTCUSD",1732150542191,0.64521512,94662.0,94640.0,0.03976185]
["bitfinex","BTCUSD",1732150542438,0.105651,94651.0,94637.0,0.04194766]
["bitfinex","BTCUSD",1732150542685,0.211291,94656.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150542686,0.01,94649.0,94613.0,0.01]
["bitfinex","BTCUSD",1732150542902,0.64521512,94648.0,94618.0,0.01]
["bitfinex","BTCUSD",1732150543136,0.1008,94647.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150543345,0.10566,94643.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150543589,0.01,94636.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150543804,0.10711512,94635.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150544272,0.10711512,94635.0,94611.0,0.0102]
["bitfinex","BTCUSD",1732150544491,0.10711512,94635.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732150545193,0.10711512,94635.0,94613.0,0.1]
["bitfinex","BTCUSD",1732150546125,0.10711512,94635.0,94628.0,0.0022]
["bitfinex","BTCUSD",1732150547077,0.5381,94634.0,94628.0,0.0022]
["bitfinex","BTCUSD",1732150547304,0.5381,94634.0,94628.0,0.0476]
["bitfinex","BTCUSD",1732150547976,0.5381,94634.0,94629.0,0.0779]
["bitfinex","BTCUSD",1732150549939,0.04266559,94645.0,94629.0,0.0779]
["bitfinex","BTCUSD",1732150550141,0.11711512,94644.0,94629.0,0.0779]
["bitfinex","BTCUSD",1732150550984,0.11711512,94644.0,94628.0,0.0476]
["bitfinex","BTCUSD",1732150552905,0.5381,94643.0,94629.0,0.0008567]
["bitfinex","BTCUSD",1732150553136,0.10711512,94642.0,94629.0,0.0008567]
["bitfinex","BTCUSD",1732150553541,0.0827,94641.0,94629.0,0.0008567]
["bitfinex","BTCUSD",1732150553749,0.10711512,94640.0,94629.0,0.0008567]
["bitfinex","BTCUSD",1732150554763,0.023,94637.0,94628.0,0.0022]
["bitfinex","BTCUSD",1732150554959,0.49033369,94625.0,94620.0,0.0479]
["bitfinex","BTCUSD",1732150555115,0.49033369,94624.0,94620.0,0.0479]
["bitfinex","BTCUSD",1732150556266,0.10711512,94623.0,94620.0,0.0479]
["bitfinex","BTCUSD",1732150557273,0.10711512,94623.0,94617.0,0.0425972]
["bitfinex","BTCUSD",1732150557484,0.10711512,94623.0,94610.0,0.101714]
["bitfinex","BTCUSD",1732150558037,0.10711512,94623.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150558453,0.10711512,94623.0,94610.0,0.04379277]
["bitfinex","BTCUSD",1732150559073,0.10711512,94623.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150559074,0.49033369,94622.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150559283,0.10711512,94621.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150560268,0.50033369,94622.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150560269,0.59744881,94620.0,94610.0,0.001714]
["bitfinex","BTCUSD",1732150562234,0.59744881,94620.0,94611.0,8.366e-05]
["bitfinex","BTCUSD",1732150562941,0.59744881,94620.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150563645,0.49033369,94619.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150564897,0.10711512,94618.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150565110,0.49033369,94619.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150567973,0.49033369,94618.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150569885,0.44533369,94618.0,94612.0,0.0463]
["bitfinex","BTCUSD",1732150570651,0.44533369,94618.0,94613.0,0.0783]
["bitfinex","BTCUSD",1732150570856,0.44533369,94618.0,94614.0,0.047]
["bitfinex","BTCUSD",1732150571151,0.44533369,94617.0,94614.0,0.047]
["bitfinex","BTCUSD",1732150572741,0.44533369,94617.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150574106,0.44533369,94616.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150576912,0.44533369,94616.0,94615.0,0.01922226]
["bitfinex","BTCUSD",1732150577165,0.04207098,94625.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150577560,0.01,94634.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150577729,0.10711512,94633.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150578332,0.001714,94625.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150579842,0.10711512,94624.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150580175,0.5381,94623.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150580377,0.10711512,94622.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150581767,0.5381,94623.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150582194,0.10711512,94622.0,94614.0,0.08973669]
["bitfinex","BTCUSD",1732150582767,0.10711512,94622.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150582969,0.5381,94621.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150583167,0.10711512,94620.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150583869,0.10711512,94620.0,94611.0,0.04399646]
["bitfinex","BTCUSD",1732150584198,0.10711512,94620.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150585003,0.06211512,94620.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150586016,0.5381,94619.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150586350,0.0815,94616.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150586551,0.105693,94614.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150586689,0.10711512,94613.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150587844,0.21280912,94613.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150588451,0.10711512,94613.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150590481,0.643794,94612.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150590710,0.75090912,94612.0,94611.0,0.00094036]
["bitfinex","BTCUSD",1732150593162,0.211394,94610.0,94601.0,0.00145436]
["bitfinex","BTCUSD",1732150593369,0.1057,94607.0,94601.0,0.00145436]
["bitfinex","BTCUSD",1732150593568,0.10711512,94606.0,94601.0,0.00145436]
["bitfinex","BTCUSD",1732150594182,0.21281712,94606.0,94601.0,0.00145436]
["bitfinex","BTCUSD",1732150594376,0.10711512,94606.0,94601.0,0.00145436]
["bitfinex","BTCUSD",1732150595058,0.1057,94607.0,94592.0,0.0498]
["bitfinex","BTCUSD",1732150595059,0.01,94601.0,94592.0,0.0498]
["bitfinex","BTCUSD",1732150595259,0.023,94597.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732150595457,0.105717,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732150595686,0.10711512,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732150595862,0.21283212,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732150596751,0.14916851,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732150597067,0.01,94604.0,94591.0,0.0501]
["bitfinex","BTCUSD",1732150597271,0.10711512,94603.0,94591.0,0.0501]
["bitfinex","BTCUSD",1732150597496,0.01,94602.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150597696,0.10711512,94601.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150599303,0.58116048,94605.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150599432,0.10711512,94604.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150600052,0.07511512,94604.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150601101,0.5381,94603.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150601298,0.64521512,94603.0,94591.0,0.09368331]
["bitfinex","BTCUSD",1732150602577,0.64521512,94603.0,94591.0,0.03268331]
["bitfinex","BTCUSD",1732150602578,0.5381,94603.0,94591.0,0.03268331]
["bitfinex","BTCUSD",1732150602812,0.5381,94603.0,94592.0,0.0796]
["bitfinex","BTCUSD",1732150602961,0.5381,94603.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150603788,0.04258634,94608.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150604061,0.001714,94612.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150604943,0.5381,94611.0,94595.0,0.0891]
["bitfinex","BTCUSD",1732150605173,0.5381,94611.0,94601.0,0.0791]
["bitfinex","BTCUSD",1732150605619,0.5381,94611.0,94602.0,0.0474]
["bitfinex","BTCUSD",1732150607289,0.5381,94611.0,94604.0,0.01]
["bitfinex","BTCUSD",1732150607508,0.5381,94611.0,94605.0,0.07406333]
["bitfinex","BTCUSD",1732150607669,0.5381,94611.0,94605.0,0.08852666]
["bitfinex","BTCUSD",1732150607877,0.5381,94611.0,94607.0,0.01]
["bitfinex","BTCUSD",1732150608083,0.5381,94611.0,94610.0,0.0564]
["bitfinex","BTCUSD",1732150608871,0.001714,94612.0,94610.0,0.0564]
["bitfinex","BTCUSD",1732150609097,0.001714,94612.0,94611.0,0.2395]
["bitfinex","BTCUSD",1732150614021,0.001714,94612.0,94611.0,0.26738968]
["bitfinex","BTCUSD",1732150614422,0.001714,94612.0,94611.0,0.41841705]
["bitfinex","BTCUSD",1732150615018,0.494814,94624.0,94614.0,0.0792]
["bitfinex","BTCUSD",1732150615217,0.494814,94624.0,94623.0,0.1351]
["bitfinex","BTCUSD",1732150615416,0.001714,94625.0,94624.0,0.1]
["bitfinex","BTCUSD",1732150615640,0.001714,94625.0,94624.0,0.18378968]
["bitfinex","BTCUSD",1732150615846,0.001714,94625.0,94624.0,0.1559]
["bitfinex","BTCUSD",1732150617600,0.001714,94625.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150617732,0.001714,94625.0,94604.0,0.01]
["bitfinex","BTCUSD",1732150617733,0.001714,94625.0,94622.0,0.0418248]
["bitfinex","BTCUSD",1732150617919,0.001714,94625.0,94608.0,0.1316]
["bitfinex","BTCUSD",1732150617920,0.001714,94625.0,94617.0,0.01]
["bitfinex","BTCUSD",1732150618116,0.001714,94625.0,94609.0,0.1]
["bitfinex","BTCUSD",1732150618573,0.001714,94625.0,94617.0,0.01]
["bitfinex","BTCUSD",1732150619168,0.494814,94624.0,94617.0,0.01]
["bitfinex","BTCUSD",1732150620408,0.494814,94624.0,94613.0,0.01]
["bitfinex","BTCUSD",1732150620624,0.494814,94624.0,94609.0,0.1]
["bitfinex","BTCUSD",1732150620845,0.494814,94624.0,94612.0,0.01]
["bitfinex","BTCUSD",1732150621249,0.494814,94624.0,94609.0,0.1]
["bitfinex","BTCUSD",1732150621250,0.494814,94624.0,94610.0,0.01]
["bitfinex","BTCUSD",1732150621455,0.494814,94624.0,94609.0,0.1]
["bitfinex","BTCUSD",1732150621682,0.18551512,94623.0,94600.0,0.1252]
["bitfinex","BTCUSD",1732150621880,0.105689,94617.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150622051,0.10711512,94616.0,94594.0,0.0778]
["bitfinex","BTCUSD",1732150622422,0.10711512,94616.0,94591.0,0.04309307]
["bitfinex","BTCUSD",1732150622423,0.1035,94612.0,94591.0,0.04309307]
["bitfinex","BTCUSD",1732150622636,0.10711512,94611.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150622842,0.105708,94601.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150623042,0.211394,94610.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150623043,0.70763812,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150623616,0.60192912,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150624298,0.10571,94598.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150624589,0.60192912,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150624817,0.105709,94599.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150625221,0.105711,94597.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150625553,0.60192912,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150625770,0.70763712,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150625991,0.105711,94598.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150626188,0.60192912,94600.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150626461,0.105717,94592.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150626592,0.21283212,94592.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150627020,0.70764612,94592.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150629082,0.73064612,94592.0,94591.0,0.000857]
["bitfinex","BTCUSD",1732150629415,0.73064612,94592.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150629416,0.105725,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150629555,0.21284012,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150629953,0.10711512,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150630589,0.21284012,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150631593,0.10211512,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150632212,0.493957,94587.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150632213,0.493957,94587.0,94584.0,0.0197242]
["bitfinex","BTCUSD",1732150632495,0.493957,94585.0,94584.0,0.0017144]
["bitfinex","BTCUSD",1732150632705,0.493957,94585.0,94584.0,0.0117144]
["bitfinex","BTCUSD",1732150632902,0.46569806,94585.0,94584.0,0.0117144]
["bitfinex","BTCUSD",1732150633600,0.46569806,94599.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150634092,0.46569806,94598.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150634308,0.46569806,94597.0,94587.0,0.01]
["bitfinex","BTCUSD",1732150635046,0.46569806,94596.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150635664,0.46569806,94596.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150635840,0.46569806,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150639267,0.46569806,94595.0,94594.0,0.0537502]
["bitfinex","BTCUSD",1732150639471,0.46569806,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150640104,0.0017144,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150641995,0.0017144,94595.0,94594.0,0.05312931]
["bitfinex","BTCUSD",1732150642203,0.0017144,94595.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150642204,0.1226,94594.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150642397,0.35841919,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150642609,0.36553431,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150642822,0.22283812,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150644571,0.26547888,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150644978,0.15975588,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150645595,0.14975588,94586.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150645830,0.01,94590.0,94585.0,0.0008572]
["bitfinex","BTCUSD",1732150646184,0.1,94610.0,94585.0,0.0108572]
["bitfinex","BTCUSD",1732150646185,0.46569806,94586.0,94585.0,0.0108572]
["bitfinex","BTCUSD",1732150646338,0.46569806,94586.0,94585.0,0.05332773]
["bitfinex","BTCUSD",1732150646501,0.46569806,94586.0,94585.0,0.0108572]
["bitfinex","BTCUSD",1732150646698,0.211383,94615.0,94585.0,0.0108572]
["bitfinex","BTCUSD",1732150646699,0.46741246,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150648846,0.0017144,94595.0,94594.0,0.01]
["bitfinex","BTCUSD",1732150649288,0.0017144,94595.0,94594.0,0.11711512]
["bitfinex","BTCUSD",1732150649499,0.0017144,94595.0,94594.0,2.14331412]
["bitfinex","BTCUSD",1732150649926,0.0017144,94595.0,94594.0,2.15331412]
["bitfinex","BTCUSD",1732150651176,0.0017144,94595.0,94594.0,1.91069312]
["bitfinex","BTCUSD",1732150651409,0.0017144,94595.0,94594.0,1.83947912]
["bitfinex","BTCUSD",1732150652032,0.0017144,94595.0,94594.0,1.79052112]
["bitfinex","BTCUSD",1732150652203,0.0017144,94595.0,94594.0,0.49986312]
["bitfinex","BTCUSD",1732150655445,0.0017144,94595.0,94594.0,0.22711512]
["bitfinex","BTCUSD",1732150656432,0.0017144,94595.0,94594.0,1.95000512]
["bitfinex","BTCUSD",1732150656644,0.0017144,94595.0,94594.0,2.00042312]
["bitfinex","BTCUSD",1732150657759,0.0017144,94595.0,94594.0,1.95935512]
["bitfinex","BTCUSD",1732150658421,0.0017144,94595.0,94594.0,1.04079312]
["bitfinex","BTCUSD",1732150658621,0.0017144,94595.0,94594.0,0.51993912]
["bitfinex","BTCUSD",1732150658943,0.0017144,94595.0,94594.0,0.22711512]
["bitfinex","BTCUSD",1732150659925,0.43341245,94621.0,94616.0,0.01]
["bitfinex","BTCUSD",1732150660075,0.43341245,94620.0,94616.0,0.01]
["bitfinex","BTCUSD",1732150660939,0.43341245,94620.0,94609.0,0.01]
["bitfinex","BTCUSD",1732150661140,0.43341245,94620.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150661141,0.105693,94614.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150661291,0.211378,94617.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150661495,0.18761512,94619.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150661704,0.105692,94614.0,94599.0,0.01]
["bitfinex","BTCUSD",1732150661900,0.211378,94617.0,94599.0,0.01]
["bitfinex","BTCUSD",1732150662104,0.211378,94617.0,94589.0,0.1]
["bitfinex","BTCUSD",1732150662105,0.105695,94612.0,94600.0,0.01]
["bitfinex","BTCUSD",1732150662327,0.10711512,94617.0,94602.0,0.01]
["bitfinex","BTCUSD",1732150662531,0.0805,94619.0,94585.0,0.04356637]
["bitfinex","BTCUSD",1732150662532,0.0479,94614.0,94586.0,0.01]
["bitfinex","BTCUSD",1732150662686,0.0479,94614.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150662687,0.105707,94601.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150662900,0.01,94609.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150663123,0.10711512,94608.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150663323,0.105706,94602.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150663526,0.105707,94601.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150663929,0.10711512,94602.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150664130,0.01,94609.0,94595.0,0.01]
["bitfinex","BTCUSD",1732150664708,0.105699,94608.0,94595.0,0.01]
["bitfinex","BTCUSD",1732150664907,0.211398,94608.0,94587.0,0.01]
["bitfinex","BTCUSD",1732150665140,0.105704,94603.0,94586.0,0.0108572]
["bitfinex","BTCUSD",1732150665343,0.10711512,94603.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150665513,0.10711512,94602.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150665738,0.211414,94601.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150665953,0.10711512,94602.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150666402,0.10571,94598.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150666774,0.105709,94600.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150667013,0.105707,94601.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150667218,0.53912045,94600.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150668142,0.43341245,94600.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150668795,0.53912045,94600.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150668932,0.43341245,94600.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150670126,0.43341245,94599.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150670986,0.42841245,94599.0,94588.0,0.01]
["bitfinex","BTCUSD",1732150671410,0.42841245,94599.0,94590.0,0.01]
["bitfinex","BTCUSD",1732150671600,0.42841245,94599.0,94591.0,0.01]
["bitfinex","BTCUSD",1732150672217,0.42841245,94599.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150672218,0.42841245,94599.0,94595.0,0.01]
["bitfinex","BTCUSD",1732150673191,0.04367748,94606.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150673192,0.04367748,94606.0,94598.0,0.01]
["bitfinex","BTCUSD",1732150673395,0.105698,94609.0,94595.0,0.01]
["bitfinex","BTCUSD",1732150673749,0.105698,94609.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150673750,0.1238,94606.0,94586.0,0.0008572]
["bitfinex","BTCUSD",1732150673916,0.01,94594.0,94560.0,0.1]
["bitfinex","BTCUSD",1732150674120,0.01,94585.0,94564.0,0.15311512]
["bitfinex","BTCUSD",1732150674321,0.01,94581.0,94564.0,0.046]
["bitfinex","BTCUSD",1732150674721,0.01,94581.0,94565.0,0.00105736]
["bitfinex","BTCUSD",1732150674924,0.5031,94584.0,94565.0,0.00105736]
["bitfinex","BTCUSD",1732150675197,0.00105739,94583.0,94561.0,0.03885744]
["bitfinex","BTCUSD",1732150675541,0.00105739,94583.0,94555.0,0.0108564]
["bitfinex","BTCUSD",1732150675820,0.00105739,94583.0,94556.0,0.10711512]
["bitfinex","BTCUSD",1732150676092,0.00105739,94583.0,94557.0,0.1]
["bitfinex","BTCUSD",1732150676267,0.00105739,94583.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732150676589,0.00105739,94583.0,94559.0,0.1]
["bitfinex","BTCUSD",1732150676802,0.00105739,94583.0,94560.0,0.10711512]
["bitfinex","BTCUSD",1732150676947,0.00105739,94583.0,94561.0,0.1]
["bitfinex","BTCUSD",1732150679184,0.5031,94582.0,94561.0,0.1]
["bitfinex","BTCUSD",1732150679386,0.00105739,94581.0,94561.0,0.1]
["bitfinex","BTCUSD",1732150680191,0.00105739,94581.0,94556.0,0.1774]
["bitfinex","BTCUSD",1732150680496,0.00105739,94581.0,94558.0,0.1]
["bitfinex","BTCUSD",1732150680681,0.00105739,94581.0,94558.0,0.20711512]
["bitfinex","BTCUSD",1732150681760,0.00105739,94585.0,94558.0,0.20711512]
["bitfinex","BTCUSD",1732150682453,0.04750257,94584.0,94558.0,0.20711512]
["bitfinex","BTCUSD",1732150682659,0.00105739,94583.0,94558.0,0.20711512]
["bitfinex","BTCUSD",1732150683241,0.00105739,94585.0,94558.0,0.20711512]
["bitfinex","BTCUSD",1732150684788,0.00105739,94585.0,94560.0,0.1]
["bitfinex","BTCUSD",1732150685009,0.00105739,94585.0,94562.0,0.1]
["bitfinex","BTCUSD",1732150685210,0.0476,94596.0,94564.0,0.1465]
["bitfinex","BTCUSD",1732150685211,0.5381,94584.0,94564.0,0.1465]
["bitfinex","BTCUSD",1732150685417,0.5381,94584.0,94566.0,0.1]
["bitfinex","BTCUSD",1732150685600,0.5381,94584.0,94566.0,0.20711512]
["bitfinex","BTCUSD",1732150687332,0.5381,94584.0,94569.0,0.01]
["bitfinex","BTCUSD",1732150687526,0.5381,94584.0,94571.0,0.1]
["bitfinex","BTCUSD",1732150687728,0.5381,94584.0,94573.0,0.1]
["bitfinex","BTCUSD",1732150688050,0.5381,94584.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150688298,0.5381,94595.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150688469,0.00105739,94594.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150688674,0.00105739,94594.0,94576.0,0.10711512]
["bitfinex","BTCUSD",1732150688885,0.5381,94595.0,94577.0,0.10105716]
["bitfinex","BTCUSD",1732150689093,0.5381,94595.0,94579.0,0.1]
["bitfinex","BTCUSD",1732150689290,0.5381,94595.0,94579.0,0.20711512]
["bitfinex","BTCUSD",1732150689541,0.00105739,94594.0,94579.0,0.1]
["bitfinex","BTCUSD",1732150689684,0.5381,94598.0,94581.0,0.1466]
["bitfinex","BTCUSD",1732150689885,0.4931,94598.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732150691782,0.4931,94598.0,94581.0,0.1]
["bitfinex","BTCUSD",1732150691994,0.4931,94598.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732150692186,0.4931,94598.0,94583.0,0.1]
["bitfinex","BTCUSD",1732150692408,0.4931,94598.0,94585.0,0.1]
["bitfinex","BTCUSD",1732150692546,0.4931,94598.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732150693584,0.4931,94598.0,94587.0,0.00105708]
["bitfinex","BTCUSD",1732150693795,0.4931,94598.0,94589.0,0.1]
["bitfinex","BTCUSD",1732150694040,0.0017144,94599.0,94591.0,0.1]
["bitfinex","BTCUSD",1732150694290,0.0017144,94599.0,94595.0,0.01]
["bitfinex","BTCUSD",1732150694538,0.0017144,94599.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732150694831,0.0017144,94599.0,94597.0,0.1]
["bitfinex","BTCUSD",1732150695000,0.0017144,94599.0,94598.0,0.20711512]
["bitfinex","BTCUSD",1732150695201,0.0017144,94599.0,94598.0,0.28951512]
["bitfinex","BTCUSD",1732150696007,0.0017144,94599.0,94598.0,0.29951512]
["bitfinex","BTCUSD",1732150696255,4e-07,94599.0,94598.0,0.38268827]
["bitfinex","BTCUSD",1732150699540,4e-07,94599.0,94598.0,0.37268827]
["bitfinex","BTCUSD",1732150699767,4e-07,94599.0,94598.0,0.38268827]
["bitfinex","BTCUSD",1732150702455,4e-07,94599.0,94598.0,0.40762597]
["bitfinex","BTCUSD",1732150703859,4e-07,94599.0,94598.0,0.41762597]
["bitfinex","BTCUSD",1732150704054,4e-07,94599.0,94598.0,0.69913277]
["bitfinex","BTCUSD",1732150704269,4e-07,94599.0,94598.0,0.41762597]
["bitfinex","BTCUSD",1732150705030,0.4532426,94634.0,94615.0,0.01]
["bitfinex","BTCUSD",1732150705237,0.4532426,94638.0,94617.0,0.1]
["bitfinex","BTCUSD",1732150705452,0.4532426,94638.0,94619.0,0.1]
["bitfinex","BTCUSD",1732150705807,0.4532426,94638.0,94621.0,0.1]
["bitfinex","BTCUSD",1732150705988,0.4532426,94638.0,94623.0,0.1]
["bitfinex","BTCUSD",1732150706325,0.4532426,94638.0,94625.0,0.1]
["bitfinex","BTCUSD",1732150706448,0.4532426,94638.0,94627.0,0.1]
["bitfinex","BTCUSD",1732150706646,0.4532426,94638.0,94628.0,0.10711512]
["bitfinex","BTCUSD",1732150707478,0.4532426,94638.0,94618.0,0.0767]
["bitfinex","BTCUSD",1732150707479,0.4532426,94638.0,94619.0,0.01]
["bitfinex","BTCUSD",1732150707690,0.4532426,94638.0,94620.0,0.10711512]
["bitfinex","BTCUSD",1732150708147,0.4532426,94638.0,94621.0,0.1]
["bitfinex","BTCUSD",1732150708427,0.4532426,94638.0,94622.0,0.10711512]
["bitfinex","BTCUSD",1732150708622,0.4532426,94638.0,94623.0,0.1]
["bitfinex","BTCUSD",1732150708831,0.12825739,94637.0,94623.0,0.1]
["bitfinex","BTCUSD",1732150709162,0.4532426,94636.0,94623.0,0.1]
["bitfinex","BTCUSD",1732150709579,0.4532426,94636.0,94616.0,0.03378365]
["bitfinex","BTCUSD",1732150709788,0.4532426,94636.0,94618.0,0.1]
["bitfinex","BTCUSD",1732150710003,0.4532426,94636.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150711538,0.454955,94636.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150712201,0.4532426,94635.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150713421,0.4532426,94635.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732150713912,0.4532426,94635.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150715231,0.4532426,94634.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150716049,0.4532426,94634.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732150717544,0.4532426,94634.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150718169,0.4532426,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150718610,0.4532426,94633.0,94621.0,0.0010567]
["bitfinex","BTCUSD",1732150719487,0.4532426,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150719963,0.4082426,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150721245,0.3707426,94635.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150721607,0.3707426,94635.0,94621.0,0.10711512]
["bitfinex","BTCUSD",1732150721845,0.0017124,94636.0,94623.0,0.01]
["bitfinex","BTCUSD",1732150722070,0.0017124,94636.0,94622.0,0.1]
["bitfinex","BTCUSD",1732150722071,0.0017124,94636.0,94633.0,0.01]
["bitfinex","BTCUSD",1732150722295,0.0017124,94636.0,94635.0,0.1]
["bitfinex","BTCUSD",1732150722502,0.0017124,94636.0,94635.0,0.20711512]
["bitfinex","BTCUSD",1732150724827,0.0017124,94636.0,94635.0,0.24114649]
["bitfinex","BTCUSD",1732150725703,0.0017124,94636.0,94635.0,0.13403137]
["bitfinex","BTCUSD",1732150725940,0.0017124,94636.0,94635.0,0.03403137]
["bitfinex","BTCUSD",1732150725941,0.0808124,94636.0,94635.0,0.03403137]
["bitfinex","BTCUSD",1732150726179,0.0808124,94636.0,94622.0,0.1]
["bitfinex","BTCUSD",1732150726409,0.0808124,94636.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150726638,0.00105739,94635.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150727094,0.00767743,94634.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150727323,0.00105739,94633.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150727580,0.00105739,94635.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150727827,0.0076777,94634.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150728064,0.00105739,94633.0,94616.0,0.03438737]
["bitfinex","BTCUSD",1732150728273,0.00105739,94635.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150729048,0.00105739,94635.0,94617.0,0.00105676]
["bitfinex","BTCUSD",1732150730171,0.3707426,94634.0,94617.0,0.00105676]
["bitfinex","BTCUSD",1732150730396,0.3707426,94634.0,94618.0,0.00105676]
["bitfinex","BTCUSD",1732150730897,0.3707426,94634.0,94619.0,0.10711512]
["bitfinex","BTCUSD",1732150731125,0.3707426,94634.0,94620.0,0.1010567]
["bitfinex","BTCUSD",1732150731745,0.3707426,94634.0,94618.0,0.03385626]
["bitfinex","BTCUSD",1732150731746,0.3707426,94634.0,94623.0,0.01]
["bitfinex","BTCUSD",1732150731959,0.3707426,94634.0,94625.0,0.1]
["bitfinex","BTCUSD",1732150732171,0.3707426,94634.0,94627.0,0.05]
["bitfinex","BTCUSD",1732150732372,0.3707426,94634.0,94628.0,0.10711512]
["bitfinex","BTCUSD",1732150733061,0.3707426,94634.0,94629.0,0.00105664]
["bitfinex","BTCUSD",1732150733281,0.0017124,94636.0,94629.0,0.00105664]
["bitfinex","BTCUSD",1732150733698,0.0017124,94636.0,94630.0,0.10711512]
["bitfinex","BTCUSD",1732150733916,0.0017124,94636.0,94633.0,0.01]
["bitfinex","BTCUSD",1732150734165,0.0017124,94636.0,94635.0,0.1]
["bitfinex","BTCUSD",1732150734367,0.0017124,94636.0,94635.0,0.20711512]
["bitfinex","BTCUSD",1732150735029,0.0382258,94652.0,94635.0,0.20711512]
["bitfinex","BTCUSD",1732150735257,0.0382258,94652.0,94636.0,0.10711512]
["bitfinex","BTCUSD",1732150735485,0.0382258,94652.0,94637.0,0.1]
["bitfinex","BTCUSD",1732150735719,0.0382258,94652.0,94639.0,0.1]
["bitfinex","BTCUSD",1732150735952,0.0382258,94652.0,94639.0,0.10711512]
["bitfinex","BTCUSD",1732150736175,0.0382258,94652.0,94640.0,0.1]
["bitfinex","BTCUSD",1732150737174,0.32179999,94660.0,94641.0,0.00105647]
["bitfinex","BTCUSD",1732150737403,0.32179999,94659.0,94641.0,0.00105647]
["bitfinex","BTCUSD",1732150738102,0.0798,94658.0,94641.0,0.00105647]
["bitfinex","BTCUSD",1732150739503,0.0798,94658.0,94640.0,0.1]
["bitfinex","BTCUSD",1732150740414,0.0798,94658.0,94641.0,0.00105646]
["bitfinex","BTCUSD",1732150742227,0.04202102,94665.0,94645.0,0.01]
["bitfinex","BTCUSD",1732150742228,0.0798,94665.0,94645.0,0.01]
["bitfinex","BTCUSD",1732150742434,0.0798,94665.0,94646.0,0.10711512]
["bitfinex","BTCUSD",1732150743622,0.0798,94665.0,94638.0,0.05313889]
["bitfinex","BTCUSD",1732150743623,0.10711512,94664.0,94638.0,0.05313889]
["bitfinex","BTCUSD",1732150743825,0.01,94661.0,94638.0,0.05313889]
["bitfinex","BTCUSD",1732150744297,0.01,94658.0,94638.0,0.04313889]
["bitfinex","BTCUSD",1732150744496,0.1293,94652.0,94638.0,0.04313889]
["bitfinex","BTCUSD",1732150744702,0.1293,94652.0,94623.0,0.01]
["bitfinex","BTCUSD",1732150744906,0.1293,94652.0,94629.0,0.04350845]
["bitfinex","BTCUSD",1732150745026,0.1293,94652.0,94620.0,0.01]
["bitfinex","BTCUSD",1732150745229,0.45109999,94652.0,94620.0,0.01]
["bitfinex","BTCUSD",1732150746093,0.45109999,94652.0,94629.0,0.00105655]
["bitfinex","BTCUSD",1732150746380,0.45109999,94652.0,94627.0,0.01]
["bitfinex","BTCUSD",1732150746604,0.45109999,94652.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150746605,0.01,94646.0,94619.0,0.01]
["bitfinex","BTCUSD",1732150746815,0.01,94646.0,94620.0,0.01]
["bitfinex","BTCUSD",1732150747012,0.01,94646.0,94622.0,0.1]
["bitfinex","BTCUSD",1732150747211,0.01,94646.0,94629.0,0.00105663]
["bitfinex","BTCUSD",1732150747886,0.01,94646.0,94628.0,0.04267695]
["bitfinex","BTCUSD",1732150747887,0.01,94641.0,94628.0,0.04267695]
["bitfinex","BTCUSD",1732150748095,0.01,94636.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150748520,0.1262,94635.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150749938,0.0812,94635.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150752842,0.105659,94644.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150752843,0.02,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150753053,0.25291512,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150753465,0.25491512,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150753668,0.36059012,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150754338,0.40367094,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150754806,0.40167094,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150755036,0.29599594,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150755280,0.49068081,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150755513,0.50068081,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150755979,0.49068081,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150756209,0.44508081,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150756922,0.32179999,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150760460,0.32179999,94636.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150761244,0.01,94642.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150762499,0.04263575,94643.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150762829,0.01,94642.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150764076,0.0822,94644.0,94629.0,0.00105668]
["bitfinex","BTCUSD",1732150764272,0.32179999,94646.0,94629.0,0.00105668]
["bitfinex","BTCUSD",1732150764973,0.27679999,94646.0,94629.0,0.00105668]
["bitfinex","BTCUSD",1732150767420,0.27679999,94646.0,94631.0,0.1]
["bitfinex","BTCUSD",1732150767622,0.27679999,94646.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150767623,0.27679999,94646.0,94634.0,0.0484]
["bitfinex","BTCUSD",1732150767851,0.27679999,94646.0,94636.0,0.1]
["bitfinex","BTCUSD",1732150768053,0.27679999,94646.0,94637.0,0.00105651]
["bitfinex","BTCUSD",1732150768251,0.0017116,94658.0,94639.0,0.1]
["bitfinex","BTCUSD",1732150768424,0.0017116,94658.0,94641.0,0.0779]
["bitfinex","BTCUSD",1732150768634,0.0017116,94658.0,94642.0,0.00105641]
["bitfinex","BTCUSD",1732150770105,0.0017116,94658.0,94642.0,0.14406565]
["bitfinex","BTCUSD",1732150770572,0.0017116,94658.0,94642.0,0.10105641]
["bitfinex","BTCUSD",1732150773203,0.15411512,94657.0,94642.0,0.10105641]
["bitfinex","BTCUSD",1732150773412,0.01,94641.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150773621,0.0761,94640.0,94616.0,0.0008559]
["bitfinex","BTCUSD",1732150773989,0.0761,94640.0,94617.0,0.00105669]
["bitfinex","BTCUSD",1732150774418,0.0761,94640.0,94628.0,0.04456326]
["bitfinex","BTCUSD",1732150774618,0.0761,94640.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150775092,0.01,94641.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150776905,0.01,94641.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150779953,0.24179999,94642.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150781458,0.24179999,94641.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150784293,0.24179999,94642.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150787310,0.24179999,94641.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150790402,0.24179999,94642.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150792795,0.10711512,94641.0,94628.0,0.04399119]
["bitfinex","BTCUSD",1732150793136,0.002,94635.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150793342,0.211344,94632.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150793546,0.10711512,94631.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150793968,0.105675,94630.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150794172,0.10711512,94630.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150794959,0.105675,94630.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150795137,0.105673,94632.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150795357,0.10711512,94632.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150796172,0.21278812,94632.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150796402,0.24179999,94631.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150797765,0.105675,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150797970,0.45459011,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150798356,0.34891511,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150801530,0.24179999,94629.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150802483,0.0008558,94642.0,94628.0,0.0008559]
["bitfinex","BTCUSD",1732150802687,0.0008558,94642.0,94629.0,0.04935661]
["bitfinex","BTCUSD",1732150803023,0.0008558,94642.0,94630.0,0.1]
["bitfinex","BTCUSD",1732150803226,0.0008558,94642.0,94631.0,0.08435654]
["bitfinex","BTCUSD",1732150803429,0.0008558,94642.0,94631.0,0.19147166]
["bitfinex","BTCUSD",1732150803656,0.0008558,94642.0,94632.0,0.1]
["bitfinex","BTCUSD",1732150803854,0.0008558,94642.0,94633.0,0.00105652]
["bitfinex","BTCUSD",1732150804254,0.0008558,94642.0,94635.0,0.1]
["bitfinex","BTCUSD",1732150804455,0.0008558,94642.0,94636.0,0.00105652]
["bitfinex","BTCUSD",1732150804661,0.0008558,94642.0,94638.0,0.1]
["bitfinex","BTCUSD",1732150804830,0.0008558,94642.0,94639.0,0.00105652]
["bitfinex","BTCUSD",1732150805235,0.0008558,94642.0,94641.0,0.1]
["bitfinex","BTCUSD",1732150805455,0.0008558,94642.0,94641.0,0.28327153]
["bitfinex","BTCUSD",1732150805636,0.0008558,94642.0,94641.0,0.79074512]
["bitfinex","BTCUSD",1732150805837,0.0008558,94642.0,94641.0,0.81074512]
["bitfinex","BTCUSD",1732150808584,0.0017116,94658.0,94643.0,0.01]
["bitfinex","BTCUSD",1732150808755,0.0017116,94658.0,94650.0,0.01]
["bitfinex","BTCUSD",1732150808959,0.0017116,94658.0,94652.0,0.1]
["bitfinex","BTCUSD",1732150809095,0.0017116,94658.0,94653.0,0.88688939]
["bitfinex","BTCUSD",1732150809298,0.0017116,94658.0,94657.0,0.085]
["bitfinex","BTCUSD",1732150809559,0.0017116,94658.0,94657.0,0.29211512]
["bitfinex","BTCUSD",1732150809974,0.06817879,94692.0,94657.0,0.95401912]
["bitfinex","BTCUSD",1732150810141,0.5381,94691.0,94658.0,0.90141012]
["bitfinex","BTCUSD",1732150810427,0.5381,94691.0,94660.0,0.1]
["bitfinex","BTCUSD",1732150810600,0.5381,94691.0,94659.0,0.572144]
["bitfinex","BTCUSD",1732150810601,0.5381,94691.0,94662.0,0.1]
["bitfinex","BTCUSD",1732150810810,0.5381,94691.0,94664.0,0.1]
["bitfinex","BTCUSD",1732150811009,0.5381,94691.0,94666.0,0.1]
["bitfinex","BTCUSD",1732150814468,0.5381,94691.0,94658.0,0.01]
["bitfinex","BTCUSD",1732150814469,0.10711512,94690.0,94658.0,0.11]
["bitfinex","BTCUSD",1732150814681,0.10711512,94690.0,94659.0,0.00105628]
["bitfinex","BTCUSD",1732150814682,0.105609,94689.0,94659.0,0.00105628]
["bitfinex","BTCUSD",1732150814883,0.10711512,94688.0,94659.0,0.10105628]
["bitfinex","BTCUSD",1732150815103,0.10711512,94688.0,94661.0,0.1]
["bitfinex","BTCUSD",1732150815362,0.10711512,94688.0,94662.0,0.00105622]
["bitfinex","BTCUSD",1732150816000,0.002,94680.0,94661.0,0.1]
["bitfinex","BTCUSD",1732150816218,0.0767,94678.0,94652.0,0.04354319]
["bitfinex","BTCUSD",1732150816495,0.211284,94659.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150816693,0.105646,94655.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150816916,0.10711512,94654.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150817749,0.10566,94643.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150817950,0.10711512,94642.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150818162,0.10711512,94642.0,94624.0,0.11]
["bitfinex","BTCUSD",1732150818802,0.211327,94640.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150819004,0.0806,94641.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150819005,0.64521512,94639.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150819213,0.105673,94631.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150819401,0.10711512,94630.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150821003,0.72749619,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150821247,0.83461131,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150821481,0.91211131,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150821931,0.91411131,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150822130,0.72271512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150824143,0.64521512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150825003,0.60021512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150830271,0.70589012,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150832176,0.62321512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150834643,0.60021512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150839530,0.75181512,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150839960,0.72375836,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150842781,0.72461426,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150843192,0.73461426,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150843613,0.84028926,94629.0,94624.0,0.01]
["bitfinex","BTCUSD",1732150844013,0.84028926,94629.0,94603.0,0.04281756]
["bitfinex","BTCUSD",1732150847117,0.85028926,94629.0,94598.0,0.0487]
["bitfinex","BTCUSD",1732150847307,0.85796402,94629.0,94598.0,0.0487]
["bitfinex","BTCUSD",1732150847508,0.115683,94623.0,94598.0,0.0487]
["bitfinex","BTCUSD",1732150847850,0.023,94621.0,94598.0,0.0487]
["bitfinex","BTCUSD",1732150847983,0.00074039,94605.0,94579.0,0.00925961]
["bitfinex","BTCUSD",1732150848195,0.00074039,94605.0,94580.0,0.10711512]
["bitfinex","BTCUSD",1732150848196,0.46418734,94604.0,94580.0,0.10711512]
["bitfinex","BTCUSD",1732150848653,0.46492773,94604.0,94580.0,0.10711512]
["bitfinex","BTCUSD",1732150849434,0.46492773,94604.0,94579.0,0.00925961]
["bitfinex","BTCUSD",1732150850661,0.46492773,94604.0,94572.0,0.00925961]
["bitfinex","BTCUSD",1732150850899,0.46492773,94604.0,94579.0,0.00925961]
["bitfinex","BTCUSD",1732150851104,0.00074039,94597.0,94581.0,0.1]
["bitfinex","BTCUSD",1732150851514,0.11711512,94597.0,94572.0,0.00578584]
["bitfinex","BTCUSD",1732150851692,0.11711512,94597.0,94573.0,0.13883624]
["bitfinex","BTCUSD",1732150851891,0.01,94598.0,94574.0,0.148379]
["bitfinex","BTCUSD",1732150852093,0.01,94597.0,94575.0,0.00105723]
["bitfinex","BTCUSD",1732150852312,0.01,94597.0,94576.0,0.881645]
["bitfinex","BTCUSD",1732150852519,0.01,94597.0,94577.0,0.00105718]
["bitfinex","BTCUSD",1732150852951,0.01,94597.0,94568.0,0.00105718]
["bitfinex","BTCUSD",1732150853154,0.01,94597.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732150853409,0.01,94597.0,94570.0,1.00131318]
["bitfinex","BTCUSD",1732150853588,0.47418734,94597.0,94571.0,1.16568512]
["bitfinex","BTCUSD",1732150853760,0.47418734,94597.0,94573.0,0.1]
["bitfinex","BTCUSD",1732150853962,0.47418734,94597.0,94574.0,0.831497]
["bitfinex","BTCUSD",1732150854162,0.47418734,94597.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150854362,0.47418734,94597.0,94575.0,0.581435]
["bitfinex","BTCUSD",1732150854589,0.47418734,94597.0,94573.0,0.10711512]
["bitfinex","BTCUSD",1732150854590,0.47418734,94597.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150854953,0.0775,94596.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150855154,0.15651512,94595.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150855348,0.41918734,94594.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150855551,0.52630246,94594.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150855872,0.52630246,94594.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150856548,0.01,94588.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150856780,0.01,94586.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150860295,0.01,94588.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150860565,0.01,94586.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150861447,0.04326154,94588.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150861649,0.41918734,94592.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150861844,0.42918734,94592.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150862055,0.01,94590.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150862624,0.41918734,94589.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150865397,0.23041512,94588.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150865600,0.01,94578.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150865875,0.0771,94576.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150867271,0.0871,94576.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150868867,0.13006298,94576.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150869259,0.01,94575.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150869400,0.58250246,94575.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150870003,0.53750246,94575.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150871414,0.49130246,94575.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150871589,0.41918734,94575.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150871791,0.0782,94586.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150872057,0.04318524,94583.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150872272,0.0782,94586.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150872478,0.41918734,94594.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150872479,0.41918734,94594.0,94575.0,0.10105729]
["bitfinex","BTCUSD",1732150872678,0.41918734,94594.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150872828,0.0487,94605.0,94578.0,0.00105715]
["bitfinex","BTCUSD",1732150872829,0.49738734,94604.0,94578.0,0.00105715]
["bitfinex","BTCUSD",1732150873030,0.04334814,94600.0,94578.0,0.00105715]
["bitfinex","BTCUSD",1732150873455,0.49738734,94604.0,94578.0,0.00105715]
["bitfinex","BTCUSD",1732150874484,0.49738734,94604.0,94577.0,0.20711512]
["bitfinex","BTCUSD",1732150875146,0.49738734,94604.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150875973,0.10711512,94596.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150877516,0.41918734,94595.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150877879,0.52630246,94595.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150880559,0.41918734,94594.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150883390,0.41918734,94594.0,94575.0,0.00105729]
["bitfinex","BTCUSD",1732150883599,0.04198493,94601.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150883799,0.04198493,94601.0,94577.0,0.48943206]
["bitfinex","BTCUSD",1732150884003,0.04198493,94601.0,94578.0,0.28231694]
["bitfinex","BTCUSD",1732150884206,0.04198493,94601.0,94577.0,0.48943206]
["bitfinex","BTCUSD",1732150884404,0.04198493,94601.0,94579.0,0.1]
["bitfinex","BTCUSD",1732150884604,0.04198493,94601.0,94580.0,0.1]
["bitfinex","BTCUSD",1732150884966,0.49738734,94604.0,94580.0,0.1]
["bitfinex","BTCUSD",1732150884967,0.49522907,94604.0,94580.0,0.1]
["bitfinex","BTCUSD",1732150885171,0.49522907,94604.0,94581.0,0.00105716]
["bitfinex","BTCUSD",1732150885984,0.53765525,94604.0,94581.0,0.00105716]
["bitfinex","BTCUSD",1732150886563,0.53765525,94604.0,94578.0,0.1]
["bitfinex","BTCUSD",1732150887520,0.53765525,94604.0,94579.0,0.00105716]
["bitfinex","BTCUSD",1732150888285,0.53765525,94604.0,94580.0,0.15291512]
["bitfinex","BTCUSD",1732150888513,0.3273,94640.0,94580.0,0.15291512]
["bitfinex","BTCUSD",1732150888514,0.0767,94613.0,94584.0,0.28248817]
["bitfinex","BTCUSD",1732150888718,0.0767,94613.0,94590.0,0.1]
["bitfinex","BTCUSD",1732150888927,0.0767,94613.0,94592.0,0.1]
["bitfinex","BTCUSD",1732150889153,0.0767,94613.0,94594.0,0.1]
["bitfinex","BTCUSD",1732150889364,0.04385633,94614.0,94595.0,0.00105699]
["bitfinex","BTCUSD",1732150889559,0.49658734,94620.0,94595.0,0.00105699]
["bitfinex","BTCUSD",1732150890218,0.000857,94613.0,94595.0,0.00105699]
["bitfinex","BTCUSD",1732150891044,0.000857,94613.0,94597.0,0.1]
["bitfinex","BTCUSD",1732150891257,0.000857,94613.0,94598.0,0.00105699]
["bitfinex","BTCUSD",1732150892537,0.000857,94613.0,94600.0,0.1]
["bitfinex","BTCUSD",1732150893564,0.000857,94613.0,94597.0,0.00105697]
["bitfinex","BTCUSD",1732150893775,0.000857,94613.0,94599.0,0.1]
["bitfinex","BTCUSD",1732150893994,0.000857,94613.0,94599.0,0.10105697]
["bitfinex","BTCUSD",1732150894756,0.000857,94613.0,94599.0,0.00105697]
["bitfinex","BTCUSD",1732150895012,0.000857,94613.0,94601.0,0.1]
["bitfinex","BTCUSD",1732150895388,0.000857,94613.0,94602.0,0.00105697]
["bitfinex","BTCUSD",1732150895589,0.000857,94613.0,94603.0,0.1]
["bitfinex","BTCUSD",1732150895789,0.000857,94613.0,94604.0,0.00105691]
["bitfinex","BTCUSD",1732150897331,0.000857,94613.0,94606.0,0.1]
["bitfinex","BTCUSD",1732150897509,0.000857,94613.0,94608.0,0.1]
["bitfinex","BTCUSD",1732150897763,0.000857,94613.0,94610.0,0.1]
["bitfinex","BTCUSD",1732150897880,0.000857,94613.0,94612.0,0.1]
["bitfinex","BTCUSD",1732150898088,0.000857,94613.0,94612.0,1.10770812]
["bitfinex","BTCUSD",1732150898481,0.000857,94613.0,94612.0,0.20711512]
["bitfinex","BTCUSD",1732150898686,0.000857,94613.0,94612.0,0.20817189]
["bitfinex","BTCUSD",1732150898883,0.000857,94613.0,94612.0,1.00289989]
["bitfinex","BTCUSD",1732150899132,0.000857,94613.0,94612.0,1.00184312]
["bitfinex","BTCUSD",1732150899337,0.000857,94613.0,94612.0,0.98584312]
["bitfinex","BTCUSD",1732150899667,0.04222466,94632.0,94612.0,0.98584312]
["bitfinex","BTCUSD",1732150899823,0.0816,94635.0,94614.0,0.1]
["bitfinex","BTCUSD",1732150899996,0.0374559,94635.0,94616.0,0.1]
["bitfinex","BTCUSD",1732150900196,0.0374559,94635.0,94618.0,0.1]
["bitfinex","BTCUSD",1732150900397,0.0482,94642.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150900626,0.0482,94642.0,94620.0,0.20711512]
["bitfinex","BTCUSD",1732150901940,0.0487,94653.0,94620.0,0.20711512]
["bitfinex","BTCUSD",1732150902294,0.10711512,94652.0,94620.0,0.20711512]
["bitfinex","BTCUSD",1732150902473,0.10711512,94652.0,94622.0,0.1]
["bitfinex","BTCUSD",1732150902676,0.10711512,94652.0,94624.0,0.1]
["bitfinex","BTCUSD",1732150902897,0.10711512,94652.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150903117,0.0768,94651.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150903268,0.10711512,94650.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150904097,0.10711512,94650.0,94622.0,0.00105669]
["bitfinex","BTCUSD",1732150904098,0.000857,94629.0,94622.0,0.00105669]
["bitfinex","BTCUSD",1732150904308,0.000857,94629.0,94624.0,0.1]
["bitfinex","BTCUSD",1732150904650,0.000857,94629.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150905594,0.000857,94629.0,94622.0,0.00105669]
["bitfinex","BTCUSD",1732150905800,0.000857,94629.0,94624.0,0.1]
["bitfinex","BTCUSD",1732150906000,0.000857,94629.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150906215,0.000857,94629.0,94627.0,0.00105664]
["bitfinex","BTCUSD",1732150908189,0.000857,94629.0,94621.0,0.04338136]
["bitfinex","BTCUSD",1732150908666,0.000857,94629.0,94604.0,0.01]
["bitfinex","BTCUSD",1732150908872,0.000857,94629.0,94604.0,0.11711512]
["bitfinex","BTCUSD",1732150909544,0.000857,94629.0,94604.0,0.01]
["bitfinex","BTCUSD",1732150909745,0.000857,94629.0,94605.0,0.0010569]
["bitfinex","BTCUSD",1732150910930,0.000857,94629.0,94610.0,0.1]
["bitfinex","BTCUSD",1732150911771,0.000857,94629.0,94612.0,0.0773]
["bitfinex","BTCUSD",1732150911978,0.000857,94629.0,94613.0,1.84055784]
["bitfinex","BTCUSD",1732150912183,0.000857,94629.0,94616.0,0.01]
["bitfinex","BTCUSD",1732150912402,0.000857,94629.0,94618.0,0.01]
["bitfinex","BTCUSD",1732150912605,0.000857,94629.0,94620.0,0.1]
["bitfinex","BTCUSD",1732150912893,0.000857,94629.0,94621.0,0.1081718]
["bitfinex","BTCUSD",1732150913147,0.0752,94650.0,94622.0,0.11]
["bitfinex","BTCUSD",1732150913373,0.0752,94650.0,94623.0,1.61523775]
["bitfinex","BTCUSD",1732150913619,0.0752,94650.0,94624.0,1.14393363]
["bitfinex","BTCUSD",1732150913836,0.0752,94650.0,94626.0,0.1]
["bitfinex","BTCUSD",1732150914069,0.0752,94650.0,94628.0,0.1]
["bitfinex","BTCUSD",1732150914261,0.0752,94650.0,94630.0,0.1]
["bitfinex","BTCUSD",1732150915009,0.0302,94650.0,94630.0,0.1]
["bitfinex","BTCUSD",1732150915219,0.0302,94650.0,94627.0,0.10105663]
["bitfinex","BTCUSD",1732150915418,0.10711512,94649.0,94629.0,0.1]
["bitfinex","BTCUSD",1732150915820,0.0008564,94635.0,94629.0,0.1]
["bitfinex","BTCUSD",1732150916450,0.0008564,94635.0,94616.0,0.01]
["bitfinex","BTCUSD",1732150916660,0.0008564,94635.0,94618.0,0.11]
["bitfinex","BTCUSD",1732150916834,0.0008564,94635.0,94618.0,0.21711512]
["bitfinex","BTCUSD",1732150917031,0.0008564,94635.0,94618.0,0.20711512]
["bitfinex","BTCUSD",1732150917229,0.0008564,94635.0,94618.0,0.21711512]
["bitfinex","BTCUSD",1732150917460,0.0008564,94635.0,94613.0,0.1]
["bitfinex","BTCUSD",1732150917667,0.52630246,94634.0,94612.0,0.04256355]
["bitfinex","BTCUSD",1732150917874,0.52630246,94634.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150917875,0.10568,94625.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150918046,0.0802,94623.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150918257,0.0486,94621.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150918465,0.023,94617.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150918680,0.023,94615.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150918936,0.023,94613.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150919151,0.023,94611.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150919537,0.10711512,94611.0,94610.0,0.0017128]
["bitfinex","BTCUSD",1732150919799,0.01,94603.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150920026,0.023,94592.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150920267,0.023,94590.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150920506,0.10711512,94589.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150920740,0.023,94588.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150920972,0.023,94586.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150921202,0.10711512,94585.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150921439,0.11711512,94585.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150923029,0.41918734,94584.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150923283,0.41918734,94583.0,94574.0,0.0017138]
["bitfinex","BTCUSD",1732150926020,0.41918734,94596.0,94575.0,0.1]
["bitfinex","BTCUSD",1732150927478,0.41918734,94596.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150927695,0.41918734,94596.0,94578.0,0.00105718]
["bitfinex","BTCUSD",1732150928192,0.41918734,94596.0,94577.0,0.1]
["bitfinex","BTCUSD",1732150928428,0.41918734,94596.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150929867,0.37418734,94596.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150931784,0.37418734,94606.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150931998,0.48130246,94605.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150933879,0.58700546,94605.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150934141,0.002,94599.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150934385,0.10711512,94598.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150934623,0.105717,94593.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150934859,0.10572,94589.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150935096,0.422855,94595.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150935097,0.21283712,94588.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150935384,0.232923,94587.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150935621,0.58702646,94586.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150935855,0.48130246,94586.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150937494,0.52444899,94586.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150940325,0.41733387,94586.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150940779,0.37418734,94591.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150942345,0.37418734,94591.0,94575.0,0.04642244]
["bitfinex","BTCUSD",1732150942568,0.37418734,94591.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150943666,0.37418734,94596.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150944888,0.32918734,94596.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150946454,0.10711512,94595.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150946682,0.43630246,94595.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150946866,0.105719,94591.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150947077,0.13011512,94590.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150949293,0.105723,94586.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150949493,0.10711512,94585.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150949700,0.32918734,94584.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150949903,0.10711512,94583.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150950828,0.32918734,94582.0,94575.0,0.0017128]
["bitfinex","BTCUSD",1732150953076,0.32918734,94582.0,94533.0,0.001713]
["bitfinex","BTCUSD",1732150953280,0.32918734,94591.0,94552.0,0.38548412]
["bitfinex","BTCUSD",1732150953495,0.10711512,94590.0,94553.0,0.227307]
["bitfinex","BTCUSD",1732150953640,0.10711512,94590.0,94554.0,0.10711512]
["bitfinex","BTCUSD",1732150953870,0.10711512,94590.0,94555.0,0.162858]
["bitfinex","BTCUSD",1732150954104,0.10711512,94590.0,94556.0,0.10711512]
["bitfinex","BTCUSD",1732150954360,0.10711512,94590.0,94557.0,0.162848]
["bitfinex","BTCUSD",1732150954614,0.023,94588.0,94551.0,0.0892489]
["bitfinex","BTCUSD",1732150954847,0.023,94585.0,94551.0,0.19636402]
["bitfinex","BTCUSD",1732150955084,0.21284212,94584.0,94552.0,0.1]
["bitfinex","BTCUSD",1732150955313,0.10711512,94584.0,94552.0,0.1]
["bitfinex","BTCUSD",1732150955542,0.105743,94569.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150955756,0.023,94582.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150955757,0.0789,94567.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150955963,0.10711512,94566.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150956651,0.32918734,94565.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150956972,0.43630246,94565.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150957462,0.023,94562.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150957690,0.43630246,94561.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150958059,0.105753,94560.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150958250,0.21286912,94559.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150958512,0.10711512,94559.0,94551.0,0.0424489]
["bitfinex","BTCUSD",1732150959543,0.10711512,94559.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732150960026,0.06211512,94559.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732150961124,0.187461,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732150961331,0.29457612,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732150961466,0.29457612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150961882,0.31757612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150962096,0.31957612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150962514,0.36907612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150962729,0.36707612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150963729,0.26131512,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150963920,0.36707612,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150964348,0.1312,94552.0,94551.0,0.00349947]
["bitfinex","BTCUSD",1732150964700,0.46038734,94552.0,94551.0,0.00521387]
["bitfinex","BTCUSD",1732150965314,0.32918734,94552.0,94551.0,0.00521387]
["bitfinex","BTCUSD",1732150965516,0.32918734,94552.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150966181,0.0829,94561.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150966182,0.32918734,94558.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150970258,0.0451,94575.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150970259,0.0812,94570.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150970720,0.04390173,94575.0,94552.0,0.10817269]
["bitfinex","BTCUSD",1732150970951,0.04390173,94575.0,94553.0,0.1]
["bitfinex","BTCUSD",1732150971173,0.0812,94579.0,94553.0,0.20711512]
["bitfinex","BTCUSD",1732150971622,0.0812,94579.0,94554.0,0.1081726]
["bitfinex","BTCUSD",1732150972081,0.0812,94579.0,94555.0,0.1]
["bitfinex","BTCUSD",1732150972412,0.04335257,94582.0,94557.0,0.1]
["bitfinex","BTCUSD",1732150972636,0.04335257,94582.0,94559.0,0.1]
["bitfinex","BTCUSD",1732150972846,0.04335257,94582.0,94561.0,0.1]
["bitfinex","BTCUSD",1732150973050,0.04335257,94582.0,94562.0,0.10711512]
["bitfinex","BTCUSD",1732150973256,0.04335257,94582.0,94563.0,0.1]
["bitfinex","BTCUSD",1732150974136,0.04335257,94582.0,94552.0,0.1]
["bitfinex","BTCUSD",1732150974316,0.002,94576.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150974522,0.10711512,94575.0,94551.0,0.0019144]
["bitfinex","BTCUSD",1732150974666,0.1035,94574.0,94538.0,0.12953497]
["bitfinex","BTCUSD",1732150974870,0.62321512,94573.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732150975473,0.62221512,94573.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732150975672,0.62221512,94573.0,94540.0,0.230031]
["bitfinex","BTCUSD",1732150975903,0.62221512,94573.0,94540.0,0.10711512]
["bitfinex","BTCUSD",1732150976864,0.62221512,94573.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150978353,0.10574,94571.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150978603,0.0826,94572.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150979769,0.5151,94571.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150982893,0.0826,94572.0,94552.0,0.10817264]
["bitfinex","BTCUSD",1732150983125,0.5151,94578.0,94553.0,0.1]
["bitfinex","BTCUSD",1732150983347,0.5151,94578.0,94554.0,0.10817252]
["bitfinex","BTCUSD",1732150983549,0.5151,94578.0,94555.0,1.655467]
["bitfinex","BTCUSD",1732150983784,0.5151,94578.0,94557.0,0.1]
["bitfinex","BTCUSD",1732150983983,0.0765,94580.0,94559.0,0.1]
["bitfinex","BTCUSD",1732150984234,0.0765,94580.0,94560.0,0.00105741]
["bitfinex","BTCUSD",1732150984459,0.0765,94580.0,94562.0,0.1]
["bitfinex","BTCUSD",1732150984693,0.0765,94580.0,94563.0,0.675646]
["bitfinex","BTCUSD",1732150984901,0.0765,94580.0,94563.0,0.591102]
["bitfinex","BTCUSD",1732150985123,0.0765,94580.0,94564.0,0.1]
["bitfinex","BTCUSD",1732150985322,0.0765,94580.0,94533.0,0.001713]
["bitfinex","BTCUSD",1732150985323,0.10711512,94579.0,94544.0,0.28260093]
["bitfinex","BTCUSD",1732150985543,0.13001189,94579.0,94541.0,0.0013]
["bitfinex","BTCUSD",1732150985739,0.10574,94572.0,94535.0,0.0451]
["bitfinex","BTCUSD",1732150985948,0.211483,94570.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150986168,0.10711512,94571.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150986169,0.10711512,94569.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150987281,0.187144,94568.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150987545,0.10711512,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150987756,0.10611512,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150988894,0.5151,94566.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150989093,0.10711512,94565.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150989741,0.10911512,94565.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150989947,0.27561012,94565.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150990157,0.0758,94563.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150990367,0.0758,94557.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150990588,0.5151,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150990801,0.4851,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150992867,0.4851,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150993070,0.590859,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150993279,0.4851,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150996723,0.590859,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150996992,0.10711512,94554.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150997190,0.105761,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150997400,0.21287612,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150997616,0.28937612,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732150997822,0.66871512,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151000605,0.5616,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151002078,0.5606,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151002299,0.4851,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151003917,0.4851,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151005061,0.4401,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151005276,0.4827991,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151005518,0.4401,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151006895,0.0482,94554.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151007147,0.077,94553.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151009860,0.4401,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151012855,0.0017128,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151013263,0.0007128,94556.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151020002,0.43783019,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151022684,0.48140832,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151023943,0.48312112,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151024157,0.10711512,94566.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151024521,0.48312112,94567.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151024920,0.43783019,94566.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151025802,0.54357619,94566.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151025950,0.43783019,94566.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151026144,0.105748,94564.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151026377,0.0491,94562.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151026569,0.15621512,94562.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151027153,0.0768,94561.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151027745,0.105755,94558.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151027955,0.105759,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151028188,0.10711512,94555.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151028391,0.0768,94554.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151030841,0.43783019,94553.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151033445,0.54494531,94553.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151033870,0.43783019,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151034624,0.65070631,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151034829,0.77400631,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151035035,0.72900631,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151035624,0.73100631,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151039022,0.72900631,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151039971,0.62324531,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151040159,0.57554531,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151040373,0.46843019,94552.0,94551.0,0.0017142]
["bitfinex","BTCUSD",1732151042390,0.39283019,94552.0,94536.0,0.047]
["bitfinex","BTCUSD",1732151042900,0.04244509,94554.0,94536.0,0.047]
["bitfinex","BTCUSD",1732151043126,0.39283019,94558.0,94536.0,0.047]
["bitfinex","BTCUSD",1732151044287,0.39183019,94558.0,94536.0,0.047]
["bitfinex","BTCUSD",1732151044708,0.39183019,94558.0,94536.0,0.15411512]
["bitfinex","BTCUSD",1732151044972,0.39183019,94558.0,94536.0,0.15517287]
["bitfinex","BTCUSD",1732151045453,0.4343968,94558.0,94536.0,0.15517287]
["bitfinex","BTCUSD",1732151045669,0.4343968,94558.0,94536.0,0.15411512]
["bitfinex","BTCUSD",1732151046109,0.4343968,94558.0,94532.0,0.14269804]
["bitfinex","BTCUSD",1732151046110,0.04256661,94558.0,94532.0,0.14269804]
["bitfinex","BTCUSD",1732151046383,0.49894531,94557.0,94532.0,0.14269804]
["bitfinex","BTCUSD",1732151047061,0.49894531,94557.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151047276,0.0492,94556.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151047501,0.0804,94554.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151047727,0.105762,94552.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151048022,0.10711512,94551.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151048859,0.21287812,94551.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151048984,0.105765,94549.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151049186,0.10711512,94549.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151050222,0.105764,94550.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151050694,0.10911512,94553.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151050901,0.105763,94551.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151051149,0.21287812,94551.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151051370,0.002,94553.0,94532.0,0.04269804]
["bitfinex","BTCUSD",1732151051371,0.10711512,94550.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151051608,0.0762,94549.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151051830,0.31864712,94548.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151052074,0.71047831,94548.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151052284,0.211535,94547.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151052530,0.105772,94543.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151052768,0.10711512,94546.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151053010,0.10577,94545.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151053237,0.10711512,94544.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151055029,0.39183019,94543.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151057288,0.49894531,94543.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151057507,0.0798,94542.0,94532.0,0.00014]
["bitfinex","BTCUSD",1732151058175,0.39183019,94547.0,94533.0,0.10711512]
["bitfinex","BTCUSD",1732151058375,0.39183019,94547.0,94534.0,0.10105767]
["bitfinex","BTCUSD",1732151058579,0.39183019,94547.0,94538.0,0.1]
["bitfinex","BTCUSD",1732151058787,0.39183019,94547.0,94540.0,0.1]
["bitfinex","BTCUSD",1732151058991,0.39183019,94547.0,94541.0,0.10711512]
["bitfinex","BTCUSD",1732151059440,0.39183019,94547.0,94542.0,0.1]
["bitfinex","BTCUSD",1732151060062,0.39183019,94547.0,94543.0,0.28305486]
["bitfinex","BTCUSD",1732151060279,0.39183019,94547.0,94542.0,0.38305486]
["bitfinex","BTCUSD",1732151060496,0.39183019,94547.0,94543.0,0.28305486]
["bitfinex","BTCUSD",1732151060713,0.39183019,94547.0,94542.0,0.38305486]
["bitfinex","BTCUSD",1732151060916,0.39183019,94547.0,94544.0,0.28305486]
["bitfinex","BTCUSD",1732151061738,0.39183019,94547.0,94542.0,0.38305486]
["bitfinex","BTCUSD",1732151061965,0.39183019,94547.0,94543.0,0.28305486]
["bitfinex","BTCUSD",1732151062200,0.39183019,94547.0,94544.0,0.0023]
["bitfinex","BTCUSD",1732151063535,0.39183019,94547.0,94544.0,0.49246998]
["bitfinex","BTCUSD",1732151063986,0.0017134,94552.0,94544.0,0.49246998]
["bitfinex","BTCUSD",1732151064223,0.0017134,94552.0,94544.0,0.20941512]
["bitfinex","BTCUSD",1732151064462,0.0017134,94552.0,94544.0,0.20711512]
["bitfinex","BTCUSD",1732151065137,0.0017027,94560.0,94544.0,0.20711512]
["bitfinex","BTCUSD",1732151065363,0.0798,94565.0,94544.0,0.20711512]
["bitfinex","BTCUSD",1732151065654,0.0798,94565.0,94546.0,0.1]
["bitfinex","BTCUSD",1732151065872,0.0798,94565.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732151066327,0.12295588,94565.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732151067061,0.12295588,94565.0,94548.0,0.1]
["bitfinex","BTCUSD",1732151067265,0.12295588,94565.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732151070652,0.0794,94572.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732151075313,0.04465393,94567.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732151075529,0.0017128,94567.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732151077671,0.0017128,94567.0,94550.0,0.0479]
["bitfinex","BTCUSD",1732151079458,0.0017128,94567.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151079859,0.04523825,94567.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151080070,0.0794,94572.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151084127,0.12225009,94572.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151085830,0.12396289,94572.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151095116,0.07896289,94572.0,94550.0,0.1479]
["bitfinex","BTCUSD",1732151096354,0.0017128,94572.0,94554.0,0.01]
["bitfinex","BTCUSD",1732151096609,0.0017128,94572.0,94556.0,0.1]
["bitfinex","BTCUSD",1732151096821,0.0017128,94572.0,94558.0,0.1]
["bitfinex","BTCUSD",1732151097019,0.0017128,94572.0,94560.0,0.1]
["bitfinex","BTCUSD",1732151097226,0.0017128,94572.0,94561.0,0.68657949]
["bitfinex","BTCUSD",1732151097432,0.0017128,94572.0,94561.0,0.10711512]
["bitfinex","BTCUSD",1732151097638,0.0017128,94572.0,94561.0,0.10817249]
["bitfinex","BTCUSD",1732151097848,0.0017128,94572.0,94562.0,0.1]
["bitfinex","BTCUSD",1732151098056,4e-07,94573.0,94567.0,0.01]
["bitfinex","BTCUSD",1732151098338,4e-07,94573.0,94569.0,0.1]
["bitfinex","BTCUSD",1732151098544,4e-07,94573.0,94571.0,0.1]
["bitfinex","BTCUSD",1732151098817,4e-07,94573.0,94572.0,0.10817234]
["bitfinex","BTCUSD",1732151099041,4e-07,94573.0,94572.0,0.20817234]
["bitfinex","BTCUSD",1732151099924,4e-07,94573.0,94572.0,0.20711512]
["bitfinex","BTCUSD",1732151100151,4e-07,94573.0,94572.0,0.14389784]
["bitfinex","BTCUSD",1732151100331,4e-07,94573.0,94572.0,0.04389784]
["bitfinex","BTCUSD",1732151100766,4e-07,94573.0,94557.0,0.0010574]
["bitfinex","BTCUSD",1732151100946,4e-07,94573.0,94559.0,0.1]
["bitfinex","BTCUSD",1732151101217,4e-07,94573.0,94560.0,0.10817253]
["bitfinex","BTCUSD",1732151101401,4e-07,94573.0,94561.0,0.1]
["bitfinex","BTCUSD",1732151101657,4e-07,94573.0,94561.0,0.20711512]
["bitfinex","BTCUSD",1732151102480,4e-07,94573.0,94561.0,0.20817253]
["bitfinex","BTCUSD",1732151103629,4e-07,94573.0,94562.0,0.28267973]
["bitfinex","BTCUSD",1732151103829,4e-07,94573.0,94561.0,0.20817253]
["bitfinex","BTCUSD",1732151103830,4e-07,94573.0,94565.0,0.1]
["bitfinex","BTCUSD",1732151105037,4e-07,94573.0,94568.0,0.1]
["bitfinex","BTCUSD",1732151106473,4e-07,94573.0,94565.0,0.1]
["bitfinex","BTCUSD",1732151106903,4e-07,94573.0,94562.0,0.28267973]
["bitfinex","BTCUSD",1732151107120,4e-07,94573.0,94550.0,0.0008563]
["bitfinex","BTCUSD",1732151107121,0.128,94572.0,94559.0,0.28267973]
["bitfinex","BTCUSD",1732151107319,0.128,94572.0,94556.0,0.28267973]
["bitfinex","BTCUSD",1732151107537,0.128,94572.0,94550.0,0.10797142]
["bitfinex","BTCUSD",1732151107538,0.128,94572.0,94552.0,0.28267973]
["bitfinex","BTCUSD",1732151107748,0.128,94572.0,94551.0,0.28267973]
["bitfinex","BTCUSD",1732151107749,0.6661,94572.0,94551.0,0.28267973]
["bitfinex","BTCUSD",1732151108215,0.6661,94572.0,94552.0,0.1]
["bitfinex","BTCUSD",1732151108611,0.6661,94572.0,94551.0,0.1]
["bitfinex","BTCUSD",1732151110143,0.6211,94572.0,94551.0,0.1]
["bitfinex","BTCUSD",1732151110497,0.6211,94572.0,94551.0,0.1008563]
["bitfinex","BTCUSD",1732151111930,0.6211,94572.0,94553.0,0.1]
["bitfinex","BTCUSD",1732151112165,4e-07,94573.0,94554.0,0.18317257]
["bitfinex","BTCUSD",1732151112298,4e-07,94573.0,94559.0,0.1]
["bitfinex","BTCUSD",1732151112500,4e-07,94573.0,94561.0,0.1]
["bitfinex","BTCUSD",1732151112736,4e-07,94573.0,94561.0,0.20711512]
["bitfinex","BTCUSD",1732151113152,4e-07,94573.0,94562.0,0.10711512]
["bitfinex","BTCUSD",1732151113351,4e-07,94573.0,94565.0,0.01]
["bitfinex","BTCUSD",1732151113551,4e-07,94573.0,94567.0,0.38308355]
["bitfinex","BTCUSD",1732151113848,4e-07,94573.0,94568.0,0.10817236]
["bitfinex","BTCUSD",1732151114063,4e-07,94573.0,94569.0,0.1]
["bitfinex","BTCUSD",1732151114285,4e-07,94573.0,94570.0,0.10817236]
["bitfinex","BTCUSD",1732151114725,4e-07,94573.0,94571.0,0.1272]
["bitfinex","BTCUSD",1732151114944,0.0017142,94578.0,94574.0,0.01]
["bitfinex","BTCUSD",1732151114945,6e-07,94578.0,94574.0,0.01]
["bitfinex","BTCUSD",1732151115167,6e-07,94578.0,94575.0,1.44548526]
["bitfinex","BTCUSD",1732151115369,6e-07,94578.0,94576.0,0.81610114]
["bitfinex","BTCUSD",1732151115585,0.0789146,94602.0,94577.0,0.79005726]
["bitfinex","BTCUSD",1732151115792,0.0789146,94602.0,94578.0,0.415335]
["bitfinex","BTCUSD",1732151116021,0.0789146,94602.0,94579.0,0.10817225]
["bitfinex","BTCUSD",1732151116236,0.5381,94615.0,94585.0,0.01]
["bitfinex","BTCUSD",1732151116514,0.5381,94615.0,94587.0,0.1]
["bitfinex","BTCUSD",1732151116719,0.5381,94615.0,94589.0,0.1]
["bitfinex","BTCUSD",1732151116933,0.5381,94615.0,94591.0,0.1]
["bitfinex","BTCUSD",1732151117143,0.5381,94615.0,94591.0,0.20711512]
["bitfinex","BTCUSD",1732151117358,0.5381,94615.0,94592.0,0.00105702]
["bitfinex","BTCUSD",1732151118184,0.5381,94615.0,94593.0,0.10711512]
["bitfinex","BTCUSD",1732151118417,0.0462,94634.0,94595.0,0.1]
["bitfinex","BTCUSD",1732151118625,0.0813,94624.0,94603.0,0.01]
["bitfinex","BTCUSD",1732151118864,0.0813,94624.0,94603.0,0.21817194]
["bitfinex","BTCUSD",1732151119147,0.0813,94624.0,94603.0,0.21711512]
["bitfinex","BTCUSD",1732151119577,0.0813,94624.0,94603.0,0.31871412]
["bitfinex","BTCUSD",1732151119814,7e-07,94604.0,94603.0,0.31871412]
["bitfinex","BTCUSD",1732151120012,7e-07,94604.0,94603.0,0.21711512]
["bitfinex","BTCUSD",1732151120230,7e-07,94604.0,94603.0,0.21817194]
["bitfinex","BTCUSD",1732151121577,7e-07,94604.0,94603.0,0.22817194]
["bitfinex","BTCUSD",1732151121788,0.0813,94633.0,94608.0,0.01]
["bitfinex","BTCUSD",1732151121994,0.0813,94633.0,94610.0,0.1]
["bitfinex","BTCUSD",1732151122205,0.0813,94633.0,94611.0,0.10817187]
["bitfinex","BTCUSD",1732151122416,0.0813,94633.0,94612.0,0.1]
["bitfinex","BTCUSD",1732151122622,0.0813,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1732151122828,0.0813,94633.0,94615.0,0.00881431]
["bitfinex","BTCUSD",1732151124914,0.0813,94633.0,94614.0,0.20711512]
["bitfinex","BTCUSD",1732151125103,0.0482,94632.0,94603.0,0.04252383]
["bitfinex","BTCUSD",1732151125302,0.0482,94632.0,94605.0,0.1]
["bitfinex","BTCUSD",1732151125519,0.0482,94632.0,94607.0,0.1]
["bitfinex","BTCUSD",1732151125692,0.0482,94632.0,94607.0,0.20711512]
["bitfinex","BTCUSD",1732151126136,0.03,94614.0,94607.0,0.20711512]
["bitfinex","BTCUSD",1732151126772,0.03,94614.0,94608.0,0.00105685]
["bitfinex","BTCUSD",1732151126972,0.03,94614.0,94610.0,0.1]
["bitfinex","BTCUSD",1732151127177,0.008861,94614.0,94612.0,0.1]
["bitfinex","BTCUSD",1732151127328,0.0482,94632.0,94614.0,0.1]
["bitfinex","BTCUSD",1732151127533,0.0482,94632.0,94615.0,0.01654951]
["bitfinex","BTCUSD",1732151127764,0.0363,94633.0,94617.0,0.1]
["bitfinex","BTCUSD",1732151127974,0.0363,94633.0,94618.0,0.00959126]
["bitfinex","BTCUSD",1732151129309,0.0363,94633.0,94618.0,0.05188532]
["bitfinex","BTCUSD",1732151129538,0.0363,94633.0,94618.0,0.00959126]
["bitfinex","BTCUSD",1732151129738,0.0465,94641.0,94618.0,0.00959126]
["bitfinex","BTCUSD",1732151129739,0.1217,94641.0,94618.0,0.00959126]
["bitfinex","BTCUSD",1732151131452,0.1217,94641.0,94618.0,0.05169255]
["bitfinex","BTCUSD",1732151133194,0.1217,94641.0,94618.0,0.04315803]
["bitfinex","BTCUSD",1732151133398,0.1217,94641.0,94620.0,0.1]
["bitfinex","BTCUSD",1732151133604,0.1217,94641.0,94620.0,0.10105674]
["bitfinex","BTCUSD",1732151134504,0.1217,94641.0,94620.0,0.00105674]
["bitfinex","BTCUSD",1732151134707,0.1217,94641.0,94620.0,0.0151141]
["bitfinex","BTCUSD",1732151134913,0.1217,94641.0,94621.0,0.0151141]
["bitfinex","BTCUSD",1732151137373,0.1217,94641.0,94623.0,0.1]
["bitfinex","BTCUSD",1732151137577,0.1217,94641.0,94625.0,0.1]
["bitfinex","BTCUSD",1732151137784,0.1217,94641.0,94626.0,0.00105665]
["bitfinex","BTCUSD",1732151138768,0.1217,94641.0,94626.0,0.00865838]
["bitfinex","BTCUSD",1732151138973,0.1217,94641.0,94626.0,0.00105665]
["bitfinex","BTCUSD",1732151140046,0.0775564,94641.0,94626.0,0.00105665]
["bitfinex","BTCUSD",1732151141443,0.0775564,94641.0,94625.0,0.1]
["bitfinex","BTCUSD",1732151143706,0.0775564,94641.0,94626.0,0.00105665]
["bitfinex","BTCUSD",1732151143707,0.0752,94641.0,94626.0,0.00105665]
["bitfinex","BTCUSD",1732151145497,0.0017134,94647.0,94627.0,0.20711512]
["bitfinex","BTCUSD",1732151145702,0.0017134,94647.0,94628.0,0.00105662]
["bitfinex","BTCUSD",1732151145902,0.0017128,94641.0,94628.0,0.00105662]
["bitfinex","BTCUSD",1732151146769,0.0017128,94641.0,94627.0,0.20711512]
["bitfinex","BTCUSD",1732151147362,0.0017128,94641.0,94627.0,0.25070122]
["bitfinex","BTCUSD",1732151148745,0.0017128,94641.0,94627.0,0.0435861]
["bitfinex","BTCUSD",1732151148945,0.128,94640.0,94627.0,0.0435861]
["bitfinex","BTCUSD",1732151149305,0.128,94640.0,94615.0,0.00105674]
["bitfinex","BTCUSD",1732151149530,0.0017128,94641.0,94615.0,0.00105674]
["bitfinex","BTCUSD",1732151149531,0.0017128,94641.0,94620.0,0.01]
["bitfinex","BTCUSD",1732151149753,0.0017128,94641.0,94621.0,2.63770774]
["bitfinex","BTCUSD",1732151149972,0.0017128,94641.0,94621.0,0.11711512]
["bitfinex","BTCUSD",1732151150183,0.0017128,94641.0,94622.0,0.1]
["bitfinex","BTCUSD",1732151150400,0.0017128,94641.0,94623.0,0.10817174]
["bitfinex","BTCUSD",1732151150613,0.0017128,94641.0,94624.0,0.1]
["bitfinex","BTCUSD",1732151150833,0.0017128,94641.0,94626.0,0.1]
["bitfinex","BTCUSD",1732151151066,0.0017128,94641.0,94621.0,0.01]
["bitfinex","BTCUSD",1732151151067,0.0017128,94641.0,94628.0,0.1]
["bitfinex","BTCUSD",1732151152565,0.0017128,94641.0,94620.0,0.01]
["bitfinex","BTCUSD",1732151152778,0.0017128,94641.0,94622.0,0.1]
["bitfinex","BTCUSD",1732151154489,0.0017128,94641.0,94623.0,0.00105668]
["bitfinex","BTCUSD",1732151155121,0.0788134,94647.0,94623.0,0.00105668]
["bitfinex","BTCUSD",1732151155122,0.07822723,94647.0,94623.0,0.00105668]
["bitfinex","BTCUSD",1732151157117,0.07822723,94647.0,94622.0,0.1]
["bitfinex","BTCUSD",1732151158545,0.07822723,94647.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151158882,0.12157478,94647.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151159092,0.08002124,94638.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151159295,0.0483,94636.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151159549,0.0817,94632.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151159745,0.11480329,94631.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151160002,0.13738817,94630.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151160230,0.0811,94628.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151160417,0.0811,94626.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151160723,0.0811,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151160863,0.19590329,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151161301,0.73400329,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151161565,0.78260329,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151161967,0.77491512,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151162236,0.7825911,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151162434,0.77491512,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151163978,0.88059612,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151164434,0.91359612,94624.0,94623.0,0.0008562]
["bitfinex","BTCUSD",1732151164853,0.125691,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151165054,0.38440612,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151165637,0.38640612,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151165869,0.38440612,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151166290,0.42785784,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151169099,0.32216684,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151169306,0.71015172,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151169517,0.66445172,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151169995,0.58155172,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151170412,0.5381,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151170836,0.64521512,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151172289,0.10711512,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151175390,0.15711512,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151176334,0.05,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151177254,0.05,94615.0,94614.0,0.04271685]
["bitfinex","BTCUSD",1732151178189,0.05,94615.0,94614.0,0.0008564]
["bitfinex","BTCUSD",1732151178837,0.05,94615.0,94596.0,0.0958564]
["bitfinex","BTCUSD",1732151179041,0.05,94615.0,94598.0,0.04366897]
["bitfinex","BTCUSD",1732151179241,0.05,94615.0,94595.0,0.082]
["bitfinex","BTCUSD",1732151179242,0.05,94615.0,94599.0,0.00105698]
["bitfinex","BTCUSD",1732151181144,0.05,94615.0,94600.0,0.1081721]
["bitfinex","BTCUSD",1732151181415,0.05,94615.0,94601.0,0.1]
["bitfinex","BTCUSD",1732151181633,0.05,94615.0,94603.0,0.1]
["bitfinex","BTCUSD",1732151181847,0.05,94615.0,94604.0,0.79216]
["bitfinex","BTCUSD",1732151182057,0.05,94615.0,94605.0,0.501205]
["bitfinex","BTCUSD",1732151182306,0.05,94615.0,94607.0,0.1]
["bitfinex","BTCUSD",1732151182517,0.05,94615.0,94608.0,0.00105688]
["bitfinex","BTCUSD",1732151182736,0.05,94615.0,94609.0,0.1]
["bitfinex","BTCUSD",1732151182972,0.05,94615.0,94611.0,0.1]
["bitfinex","BTCUSD",1732151184148,0.05,94615.0,94606.0,0.00105683]
["bitfinex","BTCUSD",1732151184382,0.05,94615.0,94608.0,0.1]
["bitfinex","BTCUSD",1732151184617,0.05,94615.0,94605.0,0.01]
["bitfinex","BTCUSD",1732151184618,0.05,94615.0,94610.0,0.1]
["bitfinex","BTCUSD",1732151184918,0.05,94615.0,94610.0,0.20711512]
["bitfinex","BTCUSD",1732151185153,0.005,94615.0,94611.0,0.00105686]
["bitfinex","BTCUSD",1732151185386,0.005,94615.0,94612.0,0.0010568]
["bitfinex","BTCUSD",1732151185601,0.005,94615.0,94614.0,0.1]
["bitfinex","BTCUSD",1732151185815,0.005,94615.0,94614.0,0.74658481]
["bitfinex","BTCUSD",1732151186028,0.005,94615.0,94614.0,0.745528]
["bitfinex","BTCUSD",1732151186238,0.005,94615.0,94614.0,0.792228]
["bitfinex","BTCUSD",1732151186654,0.005,94615.0,94614.0,0.89934312]
["bitfinex","BTCUSD",1732151188536,0.005,94615.0,94614.0,0.25381512]
["bitfinex","BTCUSD",1732151189177,0.0465,94645.0,94615.0,0.0826]
["bitfinex","BTCUSD",1732151189393,0.10711512,94645.0,94617.0,0.1]
["bitfinex","BTCUSD",1732151189596,0.0751,94646.0,94619.0,0.11]
["bitfinex","BTCUSD",1732151189796,0.0751,94646.0,94621.0,0.1]
["bitfinex","BTCUSD",1732151190028,0.0751,94646.0,94622.0,0.10711512]
["bitfinex","BTCUSD",1732151190243,0.0751,94646.0,94623.0,0.1]
["bitfinex","BTCUSD",1732151190466,0.0751,94646.0,94624.0,0.10711512]
["bitfinex","BTCUSD",1732151190693,0.0751,94646.0,94625.0,0.1]
["bitfinex","BTCUSD",1732151192354,0.5,94650.0,94626.0,0.10711512]
["bitfinex","BTCUSD",1732151192600,0.5,94650.0,94629.0,0.01]
["bitfinex","BTCUSD",1732151192807,0.5,94650.0,94627.0,0.2325]
["bitfinex","BTCUSD",1732151193018,0.5,94650.0,94627.0,0.20711512]
["bitfinex","BTCUSD",1732151193019,0.0751,94646.0,94627.0,0.20711512]
["bitfinex","BTCUSD",1732151194267,0.0751,94646.0,94628.0,0.00105661]
["bitfinex","BTCUSD",1732151194473,0.5,94650.0,94628.0,0.00105661]
["bitfinex","BTCUSD",1732151194875,0.5,94650.0,94627.0,0.20711512]
["bitfinex","BTCUSD",1732151197335,0.5,94650.0,94628.0,0.00105661]
["bitfinex","BTCUSD",1732151199323,0.5,94650.0,94622.0,0.1]
["bitfinex","BTCUSD",1732151199523,0.5,94650.0,94618.0,0.05258223]
["bitfinex","BTCUSD",1732151199524,0.23381512,94646.0,94618.0,0.04258223]
["bitfinex","BTCUSD",1732151199932,0.1267,94646.0,94619.0,0.10817189]
["bitfinex","BTCUSD",1732151200148,0.0817,94646.0,94619.0,0.10817189]
["bitfinex","BTCUSD",1732151200650,0.0817,94646.0,94620.0,0.1]
["bitfinex","BTCUSD",1732151200887,0.0817,94646.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732151205026,0.12350713,94646.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732151206901,0.0817,94646.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732151207206,0.0809,94646.0,94621.0,0.00105669]
["bitfinex","BTCUSD",1732151207612,0.0809,94646.0,94623.0,0.1]
["bitfinex","BTCUSD",1732151207875,0.5,94650.0,94626.0,0.0815]
["bitfinex","BTCUSD",1732151208080,0.5,94650.0,94629.0,0.01]
["bitfinex","BTCUSD",1732151208294,0.5,94650.0,94631.0,0.1]
["bitfinex","BTCUSD",1732151208498,0.5,94650.0,94633.0,0.1]
["bitfinex","BTCUSD",1732151208695,0.5,94650.0,94635.0,0.1]
["bitfinex","BTCUSD",1732151208979,0.5,94650.0,94637.0,0.1]
["bitfinex","BTCUSD",1732151209166,0.5,94650.0,94638.0,0.00105654]
["bitfinex","BTCUSD",1732151209600,0.5,94650.0,94640.0,0.1]
["bitfinex","BTCUSD",1732151209801,0.5,94650.0,94641.0,0.0010565]
["bitfinex","BTCUSD",1732151213669,0.5,94650.0,94642.0,0.10711512]
["bitfinex","BTCUSD",1732151213880,2.3e-07,94647.0,94643.0,0.10105647]
["bitfinex","BTCUSD",1732151214021,2.3e-07,94647.0,94645.0,0.1]
["bitfinex","BTCUSD",1732151215047,0.45500023,94650.0,94645.0,0.1]
["bitfinex","BTCUSD",1732151215526,0.45500023,94650.0,94646.0,0.0489]
["bitfinex","BTCUSD",1732151216940,0.42509823,94650.0,94647.0,0.20711512]
["bitfinex","BTCUSD",1732151217272,0.42509823,94650.0,94649.0,0.1456]
["bitfinex","BTCUSD",1732151217470,0.42509823,94650.0,94649.0,0.25271512]
["bitfinex","BTCUSD",1732151219482,0.42681063,94650.0,94649.0,0.25271512]
["bitfinex","BTCUSD",1732151221590,0.42681063,94650.0,94649.0,0.26271512]
["bitfinex","BTCUSD",1732151222067,0.39644063,94650.0,94649.0,0.67760712]
["bitfinex","BTCUSD",1732151222308,0.36631063,94650.0,94649.0,3.88816223]
["bitfinex","BTCUSD",1732151222518,0.36631063,94650.0,94649.0,3.42731923]
["bitfinex","BTCUSD",1732151222756,0.36631063,94650.0,94649.0,3.42531923]
["bitfinex","BTCUSD",1732151223061,0.36631063,94650.0,94649.0,3.40950223]
["bitfinex","BTCUSD",1732151223174,0.36631063,94650.0,94649.0,2.95454023]
["bitfinex","BTCUSD",1732151223404,0.36631063,94650.0,94649.0,2.70534023]
["bitfinex","BTCUSD",1732151223827,0.36631063,94650.0,94649.0,2.70734023]
["bitfinex","BTCUSD",1732151224247,0.36631063,94650.0,94649.0,2.70534023]
["bitfinex","BTCUSD",1732151224458,0.36631063,94650.0,94649.0,2.36067923]
["bitfinex","BTCUSD",1732151224661,0.33403063,94650.0,94649.0,2.36067923]
["bitfinex","BTCUSD",1732151224833,0.33333063,94650.0,94649.0,2.33667023]
["bitfinex","BTCUSD",1732151225039,0.30592428,94650.0,94649.0,2.33867023]
["bitfinex","BTCUSD",1732151225359,0.04097161,94650.0,94649.0,2.33867023]
["bitfinex","BTCUSD",1732151225574,0.03477909,94650.0,94649.0,2.36167023]
["bitfinex","BTCUSD",1732151225981,0.03477909,94650.0,94649.0,2.35967023]
["bitfinex","BTCUSD",1732151226186,0.03477909,94650.0,94649.0,1.38032023]
["bitfinex","BTCUSD",1732151227444,0.00477909,94650.0,94649.0,1.38232023]
["bitfinex","BTCUSD",1732151227594,0.001713,94660.0,94649.0,1.38232023]
["bitfinex","BTCUSD",1732151227595,0.00019682,94657.0,94656.0,0.045]
["bitfinex","BTCUSD",1732151227805,0.00019682,94657.0,94656.0,2.53669123]
["bitfinex","BTCUSD",1732151228008,0.00019682,94657.0,94656.0,2.49027112]
["bitfinex","BTCUSD",1732151228208,0.00158219,94667.0,94666.0,0.02]
["bitfinex","BTCUSD",1732151228407,0.00158219,94667.0,94666.0,0.27597122]
["bitfinex","BTCUSD",1732151228618,0.00158219,94667.0,94666.0,0.27491512]
["bitfinex","BTCUSD",1732151229912,0.03759479,94686.0,94671.0,0.01]
["bitfinex","BTCUSD",1732151230119,0.001912,94699.0,94673.0,0.1913]
["bitfinex","BTCUSD",1732151230338,0.001912,94699.0,94688.0,0.01]
["bitfinex","BTCUSD",1732151230536,0.001912,94699.0,94690.0,0.1]
["bitfinex","BTCUSD",1732151230791,0.001912,94699.0,94692.0,0.1]
["bitfinex","BTCUSD",1732151230987,0.001912,94699.0,94693.0,0.10711512]
["bitfinex","BTCUSD",1732151231186,0.001912,94699.0,94694.0,0.10105588]
["bitfinex","BTCUSD",1732151231434,0.001912,94699.0,94694.0,0.208171]
["bitfinex","BTCUSD",1732151234944,0.001912,94699.0,94694.0,0.2500494]
["bitfinex","BTCUSD",1732151235150,0.074412,94707.0,94694.0,0.24899352]
["bitfinex","BTCUSD",1732151235365,0.074412,94707.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1732151237228,0.074412,94707.0,94694.0,0.24899352]
["bitfinex","BTCUSD",1732151238194,0.074412,94707.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1732151238368,0.074412,94707.0,94696.0,0.00105588]
["bitfinex","BTCUSD",1732151238774,0.0764,94705.0,94668.0,0.0558]
["bitfinex","BTCUSD",1732151238976,0.0764,94703.0,94670.0,0.1]
["bitfinex","BTCUSD",1732151239180,0.10711512,94704.0,94672.0,0.1]
["bitfinex","BTCUSD",1732151239181,0.0764,94701.0,94672.0,0.1]
["bitfinex","BTCUSD",1732151239342,0.0764,94701.0,94674.0,0.1]
["bitfinex","BTCUSD",1732151239545,0.0764,94701.0,94675.0,0.0010561]
["bitfinex","BTCUSD",1732151239970,0.0764,94701.0,94676.0,0.20711512]
["bitfinex","BTCUSD",1732151240176,0.0764,94701.0,94677.0,0.00105604]
["bitfinex","BTCUSD",1732151240382,0.0764,94701.0,94678.0,0.10711512]
["bitfinex","BTCUSD",1732151240587,0.0764,94701.0,94679.0,0.10105604]
["bitfinex","BTCUSD",1732151240802,0.0764,94701.0,94680.0,0.10711512]
["bitfinex","BTCUSD",1732151241067,0.0764,94701.0,94681.0,0.1]
["bitfinex","BTCUSD",1732151241278,0.0764,94701.0,94682.0,0.10711512]
["bitfinex","BTCUSD",1732151241703,0.0764,94701.0,94683.0,0.1]
["bitfinex","BTCUSD",1732151241919,0.0764,94701.0,94684.0,0.10711512]
["bitfinex","BTCUSD",1732151242138,0.0764,94701.0,94685.0,0.1]
["bitfinex","BTCUSD",1732151242374,0.0764,94701.0,94685.0,0.10711512]
["bitfinex","BTCUSD",1732151242585,0.0764,94701.0,94686.0,0.1]
["bitfinex","BTCUSD",1732151245129,0.0314,94701.0,94687.0,0.00105597]
["bitfinex","BTCUSD",1732151245458,0.0314,94701.0,94686.0,0.1]
["bitfinex","BTCUSD",1732151246116,0.0314,94701.0,94687.0,0.00105598]
["bitfinex","BTCUSD",1732151246538,0.0314,94701.0,94686.0,0.14376375]
["bitfinex","BTCUSD",1732151248683,0.0314,94701.0,94687.0,0.00105598]
["bitfinex","BTCUSD",1732151248909,0.0314,94701.0,94688.0,0.10711512]
["bitfinex","BTCUSD",1732151249162,0.0314,94701.0,94689.0,0.10105595]
["bitfinex","BTCUSD",1732151249557,0.0008556,94707.0,94689.0,0.10105595]
["bitfinex","BTCUSD",1732151249768,0.0008556,94707.0,94691.0,0.1]
["bitfinex","BTCUSD",1732151250076,0.0008556,94707.0,94693.0,0.1]
["bitfinex","BTCUSD",1732151250296,0.0008556,94707.0,94694.0,0.108171]
["bitfinex","BTCUSD",1732151250525,0.0008556,94707.0,94695.0,0.1]
["bitfinex","BTCUSD",1732151250765,0.0008556,94707.0,94695.0,0.10105588]
["bitfinex","BTCUSD",1732151254239,0.0008556,94707.0,94695.0,0.1]
["bitfinex","BTCUSD",1732151254435,0.0008556,94707.0,94696.0,0.00105588]
["bitfinex","BTCUSD",1732151255089,0.0008556,94707.0,94686.0,0.04376375]
["bitfinex","BTCUSD",1732151255090,0.0008556,94707.0,94681.0,0.06705008]
["bitfinex","BTCUSD",1732151255407,0.0008556,94707.0,94682.0,0.98356612]
["bitfinex","BTCUSD",1732151255610,0.0008556,94707.0,94683.0,0.836251]
["bitfinex","BTCUSD",1732151255756,0.0008556,94707.0,94684.0,0.10711512]
["bitfinex","BTCUSD",1732151255978,0.0008556,94707.0,94694.0,0.0017112]
["bitfinex","BTCUSD",1732151257845,0.0008556,94707.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1732151259994,0.0353556,94716.0,94695.0,0.00105588]
["bitfinex","BTCUSD",1732151260220,0.0353556,94716.0,94697.0,0.1775]
["bitfinex","BTCUSD",1732151260458,0.00105591,94733.0,94699.0,0.1]
["bitfinex","BTCUSD",1732151260695,0.0472,94729.0,94700.0,0.10817081]
["bitfinex","BTCUSD",1732151261194,0.0472,94729.0,94701.0,0.1]
["bitfinex","BTCUSD",1732151261368,0.0472,94729.0,94702.0,0.10817081]
["bitfinex","BTCUSD",1732151261548,0.00276791,94728.0,94703.0,0.1]
["bitfinex","BTCUSD",1732151261765,0.00276791,94728.0,94705.0,0.1]
["bitfinex","BTCUSD",1732151261951,0.00276791,94728.0,94707.0,0.1]
["bitfinex","BTCUSD",1732151262152,0.01,94724.0,94707.0,0.1]
["bitfinex","BTCUSD",1732151262615,0.00276791,94728.0,94707.0,0.1]
["bitfinex","BTCUSD",1732151262939,0.001712,94728.0,94708.0,0.00105578]
["bitfinex","BTCUSD",1732151263220,0.0816,94725.0,94708.0,0.00105578]
["bitfinex","BTCUSD",1732151263441,0.001712,94728.0,94709.0,0.1]
["bitfinex","BTCUSD",1732151263622,0.001712,94728.0,94710.0,0.10105566]
["bitfinex","BTCUSD",1732151263827,0.001712,94728.0,94711.0,0.18571512]
["bitfinex","BTCUSD",1732151264031,0.001712,94728.0,94712.0,0.10105563]
["bitfinex","BTCUSD",1732151264235,0.001712,94728.0,94712.0,0.20817075]
["bitfinex","BTCUSD",1732151269109,0.001712,94728.0,94714.0,0.1]
["bitfinex","BTCUSD",1732151269224,0.001712,94728.0,94715.0,0.00105561]
["bitfinex","BTCUSD",1732151275013,0.0402248,94733.0,94715.0,0.00105561]
["bitfinex","BTCUSD",1732151278022,0.0402248,94733.0,94708.0,0.04322976]
["bitfinex","BTCUSD",1732151278023,0.01,94730.0,94708.0,0.04322976]
["bitfinex","BTCUSD",1732151278250,0.00105591,94729.0,94709.0,0.00105574]
["bitfinex","BTCUSD",1732151278650,0.00105591,94729.0,94706.0,0.00105574]
["bitfinex","BTCUSD",1732151279210,0.00105591,94730.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151279417,0.0497,94731.0,94714.0,0.1]
["bitfinex","BTCUSD",1732151279616,0.0497,94731.0,94714.0,0.20711512]
["bitfinex","BTCUSD",1732151282277,0.0497,94731.0,94715.0,0.00105561]
["bitfinex","BTCUSD",1732151283145,0.0497,94731.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151283146,0.00105591,94730.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151283576,0.0497,94731.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151283577,0.0497,94731.0,94713.0,0.20817083]
["bitfinex","BTCUSD",1732151286180,0.0497,94731.0,94713.0,0.20711512]
["bitfinex","BTCUSD",1732151288624,0.0497,94731.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151288625,0.00105591,94730.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151290111,0.00575591,94731.0,94712.0,0.001711]
["bitfinex","BTCUSD",1732151292005,0.00575591,94731.0,94713.0,0.0017108]
["bitfinex","BTCUSD",1732151293438,0.0410803,94733.0,94713.0,0.0017108]
["bitfinex","BTCUSD",1732151293676,0.0410803,94733.0,94714.0,0.15065567]
["bitfinex","BTCUSD",1732151293907,0.0008555,94733.0,94715.0,0.0791]
["bitfinex","BTCUSD",1732151294156,0.0008555,94733.0,94716.0,0.00105561]
["bitfinex","BTCUSD",1732151294864,0.0008555,94733.0,94718.0,0.1]
["bitfinex","BTCUSD",1732151295105,0.0008555,94733.0,94720.0,0.1]
["bitfinex","BTCUSD",1732151295344,0.0008555,94733.0,94721.0,0.00105555]
["bitfinex","BTCUSD",1732151296671,0.0008555,94733.0,94722.0,0.10711512]
["bitfinex","BTCUSD",1732151296943,0.0008555,94733.0,94723.0,0.1]
["bitfinex","BTCUSD",1732151297129,0.0008555,94733.0,94723.0,0.20711512]
["bitfinex","BTCUSD",1732151301765,0.0008555,94733.0,94723.0,0.1]
["bitfinex","BTCUSD",1732151302050,0.0008555,94733.0,94717.0,0.1]
["bitfinex","BTCUSD",1732151302264,0.0008555,94733.0,94719.0,0.1]
["bitfinex","BTCUSD",1732151302498,0.0008555,94733.0,94719.0,0.20711512]
["bitfinex","BTCUSD",1732151304075,0.0831,94732.0,94717.0,0.1]
["bitfinex","BTCUSD",1732151304182,0.0831,94732.0,94721.0,0.0017126]
["bitfinex","BTCUSD",1732151305021,0.0381,94732.0,94721.0,0.0017126]
["bitfinex","BTCUSD",1732151305976,0.0008555,94733.0,94722.0,0.00105561]
["bitfinex","BTCUSD",1732151306211,0.0008555,94733.0,94723.0,0.0769]
["bitfinex","BTCUSD",1732151306431,0.0008555,94733.0,94724.0,0.00105559]
["bitfinex","BTCUSD",1732151309767,0.0008555,94733.0,94730.0,0.1]
["bitfinex","BTCUSD",1732151310217,0.0008555,94733.0,94724.0,0.00105559]
["bitfinex","BTCUSD",1732151312463,0.0008555,94733.0,94723.0,0.0769]
["bitfinex","BTCUSD",1732151312803,0.0008555,94733.0,94724.0,0.1]
["bitfinex","BTCUSD",1732151314573,0.0008555,94733.0,94725.0,0.00105552]
["bitfinex","BTCUSD",1732151315011,0.0008555,94733.0,94726.0,0.1]
["bitfinex","BTCUSD",1732151315213,5e-07,94733.0,94728.0,0.1]
["bitfinex","BTCUSD",1732151315411,5e-07,94733.0,94729.0,0.00105547]
["bitfinex","BTCUSD",1732151319997,0.4569129,94750.0,94729.0,0.00105547]
["bitfinex","BTCUSD",1732151320194,0.49897166,94750.0,94729.0,0.00105547]
["bitfinex","BTCUSD",1732151320722,0.49897166,94750.0,94729.0,0.04399982]
["bitfinex","BTCUSD",1732151320922,0.4569129,94750.0,94729.0,0.04399982]
["bitfinex","BTCUSD",1732151327330,0.4569129,94750.0,94730.0,0.636061]
["bitfinex","BTCUSD",1732151327331,0.4577692,94750.0,94730.0,0.636061]
["bitfinex","BTCUSD",1732151327469,0.4577692,94750.0,94730.0,0.1]
["bitfinex","BTCUSD",1732151328122,0.4577692,94750.0,94732.0,0.175]
["bitfinex","BTCUSD",1732151328345,0.4577692,94750.0,94733.0,0.00105545]
["bitfinex","BTCUSD",1732151330042,0.4577692,94750.0,94735.0,0.1]
["bitfinex","BTCUSD",1732151330220,0.4577692,94750.0,94737.0,0.1]
["bitfinex","BTCUSD",1732151330377,0.4577692,94750.0,94739.0,0.1]
["bitfinex","BTCUSD",1732151330593,0.4577692,94750.0,94739.0,0.20711512]
["bitfinex","BTCUSD",1732151331180,0.45407605,94750.0,94741.0,0.1]
["bitfinex","BTCUSD",1732151331386,0.45407605,94750.0,94744.0,0.075]
["bitfinex","BTCUSD",1732151331635,0.45407605,94750.0,94746.0,0.1]
["bitfinex","BTCUSD",1732151331891,0.45407605,94750.0,94747.0,0.10817044]
["bitfinex","BTCUSD",1732151332038,0.45407605,94750.0,94748.0,0.1]
["bitfinex","BTCUSD",1732151332249,0.45407605,94750.0,94749.0,0.10711512]
["bitfinex","BTCUSD",1732151332676,0.45407605,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151334373,0.45407605,94750.0,94744.0,0.175]
["bitfinex","BTCUSD",1732151334517,0.45407605,94750.0,94596.0,0.69470203]
["bitfinex","BTCUSD",1732151334518,0.45407605,94750.0,94729.0,0.28225229]
["bitfinex","BTCUSD",1732151334716,0.45407605,94750.0,94730.0,0.10711512]
["bitfinex","BTCUSD",1732151335194,0.40907605,94750.0,94730.0,0.10711512]
["bitfinex","BTCUSD",1732151336163,0.40907605,94750.0,94731.0,0.10105545]
["bitfinex","BTCUSD",1732151336768,0.40907605,94750.0,94733.0,0.1]
["bitfinex","BTCUSD",1732151336946,0.40907605,94750.0,94736.0,0.0769]
["bitfinex","BTCUSD",1732151337151,0.40907605,94750.0,94738.0,0.1]
["bitfinex","BTCUSD",1732151337387,0.40907605,94750.0,94740.0,0.1]
["bitfinex","BTCUSD",1732151337591,0.40907605,94750.0,94742.0,0.1]
["bitfinex","BTCUSD",1732151337862,0.40907605,94750.0,94743.0,0.10711512]
["bitfinex","BTCUSD",1732151338069,0.40907605,94750.0,94744.0,0.1]
["bitfinex","BTCUSD",1732151338273,0.40907605,94750.0,94745.0,0.10711512]
["bitfinex","BTCUSD",1732151338603,0.40907605,94750.0,94746.0,0.1]
["bitfinex","BTCUSD",1732151338807,0.40907605,94750.0,94746.0,0.20711512]
["bitfinex","BTCUSD",1732151339389,0.40907605,94750.0,94748.0,0.1]
["bitfinex","BTCUSD",1732151340468,0.40907605,94750.0,94747.0,0.00105534]
["bitfinex","BTCUSD",1732151340665,0.40907605,94750.0,94748.0,0.1]
["bitfinex","BTCUSD",1732151342049,0.40907605,94750.0,94749.0,0.0815]
["bitfinex","BTCUSD",1732151343301,0.40907605,94750.0,94749.0,0.18861512]
["bitfinex","BTCUSD",1732151343643,0.40907605,94750.0,94749.0,0.28861512]
["bitfinex","BTCUSD",1732151347001,0.40907605,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151349938,0.36407605,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151350503,0.36407605,94750.0,94747.0,0.04378342]
["bitfinex","BTCUSD",1732151350888,0.36407605,94750.0,94743.0,0.01]
["bitfinex","BTCUSD",1732151351435,0.36407605,94750.0,94745.0,0.1]
["bitfinex","BTCUSD",1732151351665,0.36407605,94750.0,94747.0,0.1]
["bitfinex","BTCUSD",1732151352507,0.36407605,94750.0,94748.0,0.0017122]
["bitfinex","BTCUSD",1732151353674,0.36407605,94750.0,94749.0,0.28781512]
["bitfinex","BTCUSD",1732151357014,0.36407605,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151358424,0.36407605,94750.0,94749.0,0.48936741]
["bitfinex","BTCUSD",1732151358943,0.36407605,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151359146,0.35882866,94750.0,94749.0,0.20711512]
["bitfinex","BTCUSD",1732151363597,0.35882866,94750.0,94749.0,0.1]
["bitfinex","BTCUSD",1732151363838,0.35882866,94750.0,94743.0,0.12376853]
["bitfinex","BTCUSD",1732151364048,0.35882866,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1732151364941,0.31382866,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1732151365750,0.31382866,94750.0,94749.0,0.102]
["bitfinex","BTCUSD",1732151366205,0.31382866,94750.0,94749.0,2.076849]
["bitfinex","BTCUSD",1732151366461,0.2392922,94750.0,94749.0,2.77156512]
["bitfinex","BTCUSD",1732151366633,0.2392922,94750.0,94749.0,2.67884912]
["bitfinex","BTCUSD",1732151366969,0.2392922,94750.0,94749.0,2.65483312]
["bitfinex","BTCUSD",1732151367466,0.1583432,94750.0,94749.0,2.67783312]
["bitfinex","BTCUSD",1732151367668,0.1214332,94750.0,94749.0,2.67783312]
["bitfinex","BTCUSD",1732151368343,0.0834632,94750.0,94749.0,2.67783312]
["bitfinex","BTCUSD",1732151368973,0.0456632,94750.0,94749.0,2.67783312]
["bitfinex","BTCUSD",1732151369701,0.0131632,94750.0,94749.0,2.67783312]
["bitfinex","BTCUSD",1732151370896,0.0131632,94750.0,94749.0,2.67583312]
["bitfinex","BTCUSD",1732151371261,0.0131632,94750.0,94749.0,3.04853612]
["bitfinex","BTCUSD",1732151371460,0.0131632,94750.0,94749.0,3.04371712]
["bitfinex","BTCUSD",1732151371674,0.0131632,94750.0,94749.0,3.04571712]
["bitfinex","BTCUSD",1732151371873,0.0131632,94750.0,94749.0,2.92913612]
["bitfinex","BTCUSD",1732151372107,0.0002,94759.0,94758.0,0.002]
["bitfinex","BTCUSD",1732151372349,0.0002,94759.0,94758.0,1.75621012]
["bitfinex","BTCUSD",1732151372586,0.0002,94759.0,94758.0,1.73219412]
["bitfinex","BTCUSD",1732151373097,0.0002,94759.0,94758.0,0.87822612]
["bitfinex","BTCUSD",1732151374015,0.0002,94759.0,94758.0,1.00472612]
["bitfinex","BTCUSD",1732151374246,0.77190494,94778.0,94759.0,0.102]
["bitfinex","BTCUSD",1732151374508,0.77190494,94778.0,94761.0,0.1]
["bitfinex","BTCUSD",1732151374763,0.77190494,94778.0,94763.0,0.1]
["bitfinex","BTCUSD",1732151375018,0.77190494,94778.0,94765.0,0.1]
["bitfinex","BTCUSD",1732151375264,0.77190494,94778.0,94767.0,0.1]
["bitfinex","BTCUSD",1732151375511,0.77190494,94778.0,94768.0,0.00105506]
["bitfinex","BTCUSD",1732151376919,0.77190494,94778.0,94769.0,0.00105506]
["bitfinex","BTCUSD",1732151377124,0.77190494,94778.0,94766.0,0.00105506]
["bitfinex","BTCUSD",1732151377329,0.77190494,94778.0,94766.0,0.62562406]
["bitfinex","BTCUSD",1732151377532,0.77190494,94778.0,94765.0,0.14366983]
["bitfinex","BTCUSD",1732151377776,0.77190494,94778.0,94766.0,0.63938606]
["bitfinex","BTCUSD",1732151378017,0.77190494,94778.0,94767.0,0.1]
["bitfinex","BTCUSD",1732151378266,0.77190494,94778.0,94768.0,0.00105507]
["bitfinex","BTCUSD",1732151379425,0.77190494,94778.0,94766.0,0.00105507]
["bitfinex","BTCUSD",1732151379634,0.77190494,94778.0,94767.0,0.1]
["bitfinex","BTCUSD",1732151379844,0.77190494,94778.0,94768.0,0.00105507]
["bitfinex","BTCUSD",1732151380043,0.66970268,94778.0,94768.0,0.00105507]
["bitfinex","BTCUSD",1732151381287,0.66970268,94778.0,94769.0,0.00105507]
["bitfinex","BTCUSD",1732151381491,0.66970268,94778.0,94766.0,0.00105507]
["bitfinex","BTCUSD",1732151381694,0.66970268,94778.0,94767.0,0.1]
["bitfinex","BTCUSD",1732151381900,0.66970268,94778.0,94768.0,0.00105507]
["bitfinex","BTCUSD",1732151382526,0.1276,94777.0,94767.0,0.1]
["bitfinex","BTCUSD",1732151382735,0.66970268,94778.0,94764.0,0.04228857]
["bitfinex","BTCUSD",1732151382736,0.01,94771.0,94764.0,0.04228857]
["bitfinex","BTCUSD",1732151382960,0.01,94764.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151383207,0.1276,94763.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151383425,0.13458739,94763.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151384052,0.13458739,94763.0,94749.0,0.04429808]
["bitfinex","BTCUSD",1732151384470,0.13458739,94763.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151386124,0.1272,94754.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151386340,0.01,94750.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151386550,0.01745732,94750.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151386985,0.15735732,94750.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151387212,0.26447244,94750.0,94749.0,0.0017122]
["bitfinex","BTCUSD",1732151387635,0.02,94744.0,94743.0,0.0017122]
["bitfinex","BTCUSD",1732151387863,0.02,94730.0,94729.0,0.0017122]
["bitfinex","BTCUSD",1732151388107,0.1452,94730.0,94729.0,0.0017122]
["bitfinex","BTCUSD",1732151388325,0.25984673,94730.0,94729.0,0.0017122]
["bitfinex","BTCUSD",1732151390928,0.25984673,94730.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151391164,0.10711512,94729.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151391401,0.01,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151391612,0.11711512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151391827,0.1245437,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151393228,0.01742858,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151394974,0.1252,94730.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151394975,0.10762858,94730.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151395209,0.10711512,94729.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151398093,0.1247,94728.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151398297,0.10711512,94727.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151400230,0.08711512,94727.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151402439,0.29258712,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151402648,0.38518712,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151403271,0.38718712,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151403482,0.27961512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151403708,0.26961512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151404993,0.23661512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151405191,0.24661512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151405659,0.23661512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151405806,0.24661512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151406687,0.78471512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151407247,0.77471512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151407447,0.78471512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151409064,0.81771512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151409776,0.79450598,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151409968,0.74671512,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151410290,0.75650592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151410508,0.74650592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151410911,0.75650592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151411572,0.69960592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151411787,0.07890592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151412238,0.69860592,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151412455,0.63270622,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151412896,0.79032808,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151413104,0.80032808,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151413655,0.91354959,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151413746,0.80797759,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151414441,0.81456413,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151414859,0.93238306,94722.0,94721.0,0.0001374]
["bitfinex","BTCUSD",1732151415292,0.250181,94714.0,94713.0,0.0017108]
["bitfinex","BTCUSD",1732151415506,0.01,94684.0,94634.0,0.0117122]
["bitfinex","BTCUSD",1732151415747,0.01,94680.0,94652.0,0.0791]
["bitfinex","BTCUSD",1732151415955,0.11695041,94679.0,94652.0,0.12128263]
["bitfinex","BTCUSD",1732151416166,0.00983529,94678.0,94652.0,0.12128263]
["bitfinex","BTCUSD",1732151416412,0.11476979,94677.0,94652.0,0.12128263]
["bitfinex","BTCUSD",1732151416620,0.12460508,94677.0,94652.0,0.12128263]
["bitfinex","BTCUSD",1732151416826,0.01748996,94676.0,94652.0,0.12128263]
["bitfinex","BTCUSD",1732151417032,0.12460508,94675.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417234,0.00983529,94674.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417362,0.05384826,94680.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417363,0.11695041,94673.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417579,0.00983289,94672.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417784,0.10711512,94671.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151417986,0.5381,94683.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151418217,0.14033731,94682.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151418388,0.01749012,94681.0,94653.0,0.1017122]
["bitfinex","BTCUSD",1732151418756,0.11694766,94680.0,94653.0,0.10276858]
["bitfinex","BTCUSD",1732151419002,0.00983254,94679.0,94653.0,0.10276858]
["bitfinex","BTCUSD",1732151419172,0.11694766,94678.0,94653.0,0.10276858]
["bitfinex","BTCUSD",1732151419388,0.10711512,94678.0,94653.0,0.10276858]
["bitfinex","BTCUSD",1732151419730,0.5381,94686.0,94653.0,0.10276858]
["bitfinex","BTCUSD",1732151419731,0.5381,94686.0,94656.0,0.1763]
["bitfinex","BTCUSD",1732151419970,0.5381,94686.0,94654.0,0.10882732]
["bitfinex","BTCUSD",1732151419971,0.0098266,94685.0,94660.0,0.0763]
["bitfinex","BTCUSD",1732151420178,0.0098266,94684.0,94663.0,0.1763]
["bitfinex","BTCUSD",1732151420420,0.0098266,94683.0,94663.0,0.1763]
["bitfinex","BTCUSD",1732151420622,0.10711512,94684.0,94663.0,0.1763]
["bitfinex","BTCUSD",1732151420742,0.00982482,94683.0,94663.0,0.1763]
["bitfinex","BTCUSD",1732151420954,0.11693994,94682.0,94663.0,0.0763]
["bitfinex","BTCUSD",1732151421236,0.00982482,94681.0,94635.0,0.02]
["bitfinex","BTCUSD",1732151421398,0.12459085,94680.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151421654,0.00982482,94679.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151421887,0.11693994,94678.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151422104,0.00982482,94677.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151422321,0.11693994,94676.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151422575,0.10711512,94676.0,94654.0,0.0780122]
["bitfinex","BTCUSD",1732151423675,0.1314,94675.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151423904,0.10711512,94674.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151424107,0.023,94673.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151424320,0.01,94664.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151424546,0.10711512,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151424988,0.06211512,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151425234,0.0076454,94662.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151425455,0.10711512,94661.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151426142,0.00764214,94660.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151426357,0.10711512,94659.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151426553,0.11475726,94659.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151426779,0.10711512,94659.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151428444,0.0076393,94658.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151428648,0.5381,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151428649,0.10711512,94657.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151430466,0.5381,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151430718,0.01,94680.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151430940,0.14024017,94679.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151431159,0.00763443,94678.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151431365,0.12455366,94677.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151431571,0.00980411,94676.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151431776,0.11691923,94675.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151431996,0.00980411,94674.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151432212,0.10711512,94674.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151432430,0.12881936,94673.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151432654,0.15264363,94672.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151432861,0.1367797,94671.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151433069,0.02966458,94670.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151433291,0.1367797,94669.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151433510,0.00763825,94668.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151433748,0.11475337,94667.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434027,0.00763743,94666.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434260,0.12879605,94667.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434261,0.11475255,94665.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434499,0.01763743,94664.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434734,0.11692436,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151434967,0.00763743,94662.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151435212,0.11896869,94663.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151435213,0.12659706,94661.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151435452,0.00763743,94660.0,94654.0,0.0017122]
["bitfinex","BTCUSD",1732151435686,0.01,94657.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151435925,0.11475255,94656.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151436162,0.00763743,94655.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151436395,0.01,94657.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151436396,0.11892793,94654.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151437003,0.00763727,94653.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151437276,0.10711512,94652.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151437522,0.11891887,94652.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151437963,0.20239537,94652.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151439745,0.5381,94651.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151439992,0.10711512,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151440205,0.10288676,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151440872,0.18636326,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151441309,0.29201526,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151441528,0.90871526,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151442174,0.80306326,94650.0,94649.0,0.0017122]
["bitfinex","BTCUSD",1732151442601,0.80306326,94650.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151442602,0.01,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151442819,0.88738412,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151443052,0.75036702,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151444571,0.74036702,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151444782,0.78329499,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151445424,0.6332519,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151445650,0.0951519,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151446760,0.0951519,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151447418,0.0901519,94635.0,94634.0,0.0017122]
["bitfinex","BTCUSD",1732151450151,0.0901519,94635.0,94618.0,0.1]
["bitfinex","BTCUSD",1732151450359,0.0901519,94635.0,94620.0,0.1081718]
["bitfinex","BTCUSD",1732151450564,0.0784765,94635.0,94620.0,0.1081718]
["bitfinex","BTCUSD",1732151450976,0.00916215,94634.0,94620.0,0.1081718]
["bitfinex","BTCUSD",1732151451819,0.00916215,94634.0,94623.0,0.01]
["bitfinex","BTCUSD",1732151452030,0.08763865,94634.0,94624.0,1.64304277]
["bitfinex","BTCUSD",1732151452238,0.08763865,94634.0,94625.0,1.381358]
["bitfinex","BTCUSD",1732151452454,0.0784765,94634.0,94627.0,0.1]
["bitfinex","BTCUSD",1732151452692,0.0784765,94634.0,94629.0,0.1]
["bitfinex","BTCUSD",1732151453173,0.00952266,94633.0,94629.0,0.1]
["bitfinex","BTCUSD",1732151453416,0.00105671,94633.0,94629.0,0.1]
["bitfinex","BTCUSD",1732151453637,0.00846142,94632.0,94629.0,0.1]
["bitfinex","BTCUSD",1732151453842,0.00105671,94631.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151454077,0.00845689,94631.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151454343,0.00105671,94630.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151454552,0.00801355,94630.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151454971,0.07449005,94630.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151455170,0.00579284,94629.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151456039,0.08028289,94629.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151457962,0.08028289,94629.0,94620.0,0.10105684]
["bitfinex","BTCUSD",1732151458171,0.07449005,94629.0,94620.0,0.10105684]
["bitfinex","BTCUSD",1732151458612,0.07449005,94629.0,94621.0,0.10711512]
["bitfinex","BTCUSD",1732151458892,0.07449005,94629.0,94624.0,0.002]
["bitfinex","BTCUSD",1732151459182,0.07449005,94629.0,94628.0,0.1948]
["bitfinex","BTCUSD",1732151459420,0.07449005,94629.0,94628.0,1.78712812]
["bitfinex","BTCUSD",1732151459835,0.07449005,94629.0,94628.0,1.48311212]
["bitfinex","BTCUSD",1732151460681,0.07449005,94629.0,94628.0,0.30191512]
["bitfinex","BTCUSD",1732151460888,0.07449005,94629.0,94628.0,1.94184412]
["bitfinex","BTCUSD",1732151461088,0.07449005,94629.0,94628.0,1.88881212]
["bitfinex","BTCUSD",1732151461308,0.07449005,94629.0,94628.0,1.40610012]
["bitfinex","BTCUSD",1732151462756,0.07449005,94629.0,94628.0,1.40810012]
["bitfinex","BTCUSD",1732151462963,0.07449005,94629.0,94628.0,1.40610012]
["bitfinex","BTCUSD",1732151463184,0.07449005,94629.0,94628.0,1.17361144]
["bitfinex","BTCUSD",1732151463395,0.07449005,94629.0,94628.0,0.77508844]
["bitfinex","BTCUSD",1732151464258,0.07449005,94629.0,94628.0,0.69228844]
["bitfinex","BTCUSD",1732151464477,0.07449005,94629.0,94628.0,0.04283732]
["bitfinex","BTCUSD",1732151464903,0.07449005,94629.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151465121,0.07449005,94629.0,94620.0,0.04376346]
["bitfinex","BTCUSD",1732151465328,0.07449005,94629.0,94619.0,0.00276936]
["bitfinex","BTCUSD",1732151466179,0.07449005,94629.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151466388,0.07449005,94629.0,94627.0,0.1]
["bitfinex","BTCUSD",1732151466594,0.07449005,94629.0,94619.0,0.00276936]
["bitfinex","BTCUSD",1732151467044,0.07449005,94629.0,94627.0,0.1]
["bitfinex","BTCUSD",1732151467720,0.07449005,94629.0,94619.0,0.04431143]
["bitfinex","BTCUSD",1732151470004,0.05049005,94629.0,94619.0,0.04431143]
["bitfinex","BTCUSD",1732151473726,0.15251512,94628.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151474129,0.20300517,94628.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151475800,0.0781,94627.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151475988,0.10711512,94626.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151476114,0.15760517,94626.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151478851,0.5381,94625.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151479046,0.10711512,94624.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151480081,0.15760517,94624.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151481977,0.69570517,94624.0,94619.0,0.0017126]
["bitfinex","BTCUSD",1732151483103,0.69570517,94624.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151483104,0.083,94622.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151483278,0.105692,94615.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151483479,0.10711512,94614.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151483709,0.083,94613.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151483882,0.10711512,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151484271,0.15760517,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151485032,0.81409917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151485244,0.30899917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151485445,0.39179917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151488196,0.50086172,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151488374,0.93189917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151488548,0.92989917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151489173,0.93189917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151489397,0.92989917,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732151490450,0.230317,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151490617,0.87553212,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151491306,0.92602217,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151491559,0.82030517,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151491968,0.92602217,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151492179,0.82030517,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151493102,0.96967478,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151493326,0.86395778,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151493584,0.96967478,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151494219,0.86395778,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151494638,0.96967478,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732151495007,1.11677478,94592.0,94591.0,0.0010567]
["bitfinex","BTCUSD",1732151495902,1.12439989,94592.0,94591.0,0.0010567]
["bitfinex","BTCUSD",1732151496119,1.02439989,94592.0,94591.0,0.0010567]
["bitfinex","BTCUSD",1732151496336,0.01,94574.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151496539,0.0992,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151496752,0.20631512,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151497394,0.23571347,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151497603,0.24571347,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151498219,0.28906913,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151498451,0.27906913,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151498884,0.20286913,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151500003,0.69796912,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151500969,0.93770812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151501214,0.83196912,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151501435,0.93770812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151501659,0.94770812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151502492,0.97070812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151504622,0.97270812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151504893,0.97070812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151505103,0.97833014,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151505315,0.92240812,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151507476,0.93003146,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732151507896,0.93003146,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151508105,0.74859246,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151508309,0.74096912,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151508515,0.84670812,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151508719,0.85433294,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151509126,0.85633294,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151509329,0.93683294,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151509928,0.93483294,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151510131,1.10759459,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151510288,1.01172763,94572.0,94571.0,0.0010569]
["bitfinex","BTCUSD",1732151510498,1.01172763,94572.0,94535.0,0.0496]
["bitfinex","BTCUSD",1732151510499,0.202158,94555.0,94530.0,0.075]
["bitfinex","BTCUSD",1732151510721,0.90449794,94555.0,94530.0,0.11873795]
["bitfinex","BTCUSD",1732151511167,0.93969716,94555.0,94519.0,0.0812]
["bitfinex","BTCUSD",1732151511389,0.96909551,94555.0,94519.0,0.0812]
["bitfinex","BTCUSD",1732151511602,0.148761,94552.0,94519.0,0.0812]
["bitfinex","BTCUSD",1732151511808,0.28889655,94552.0,94519.0,0.0812]
["bitfinex","BTCUSD",1732151512016,0.30109377,94552.0,94519.0,0.0812]
["bitfinex","BTCUSD",1732151512229,0.148775,94540.0,94512.0,0.0812]
["bitfinex","BTCUSD",1732151512504,0.148782,94534.0,94501.0,0.0451]
["bitfinex","BTCUSD",1732151512712,0.82701755,94534.0,94501.0,0.0451]
["bitfinex","BTCUSD",1732151513549,0.8564159,94534.0,94501.0,0.0451]
["bitfinex","BTCUSD",1732151513758,0.8564159,94534.0,94503.0,0.04366506]
["bitfinex","BTCUSD",1732151514770,0.7506339,94534.0,94503.0,0.04366506]
["bitfinex","BTCUSD",1732151514996,0.7928283,94534.0,94503.0,0.04366506]
["bitfinex","BTCUSD",1732151515852,0.91079492,94534.0,94503.0,0.04366506]
["bitfinex","BTCUSD",1732151516021,0.7928283,94534.0,94503.0,0.04366506]
["bitfinex","BTCUSD",1732151516234,0.7698283,94534.0,94520.0,0.0759]
["bitfinex","BTCUSD",1732151516422,0.7698283,94534.0,94505.0,0.0759]
["bitfinex","BTCUSD",1732151516654,0.8151283,94534.0,94505.0,0.0759]
["bitfinex","BTCUSD",1732151517442,0.7928283,94534.0,94505.0,0.0759]
["bitfinex","BTCUSD",1732151518111,0.7698283,94534.0,94505.0,0.0759]
["bitfinex","BTCUSD",1732151518507,0.7698283,94534.0,94526.0,0.0759]
["bitfinex","BTCUSD",1732151518508,0.7498283,94534.0,94526.0,0.0759]
["bitfinex","BTCUSD",1732151518788,0.73663191,94534.0,94526.0,0.0759]
["bitfinex","BTCUSD",1732151518992,0.67461347,94534.0,94526.0,0.0759]
["bitfinex","BTCUSD",1732151519204,0.67461347,94534.0,94526.0,0.0733134]
["bitfinex","BTCUSD",1732151519406,0.10711512,94533.0,94526.0,0.0733134]
["bitfinex","BTCUSD",1732151519613,0.13651347,94533.0,94526.0,0.0733134]
["bitfinex","BTCUSD",1732151520070,0.02939835,94533.0,94532.0,0.01]
["bitfinex","BTCUSD",1732151520582,0.67461347,94533.0,94520.0,0.1]
["bitfinex","BTCUSD",1732151520812,0.68223616,94533.0,94514.0,0.04248582]
["bitfinex","BTCUSD",1732151521056,0.10711512,94528.0,94514.0,0.04248582]
["bitfinex","BTCUSD",1732151521266,0.01,94522.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151521480,0.10711512,94521.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151521709,0.12692824,94521.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151521977,0.01762269,94520.0,94504.0,0.04210836]
["bitfinex","BTCUSD",1732151522218,0.10711512,94519.0,94504.0,0.04210836]
["bitfinex","BTCUSD",1732151522672,0.01,94515.0,94504.0,0.04210836]
["bitfinex","BTCUSD",1732151522883,0.10711512,94514.0,94504.0,0.04210836]
["bitfinex","BTCUSD",1732151523095,0.5381,94513.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151523306,0.10711512,94512.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151523519,0.11473287,94512.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151523727,0.13651347,94512.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151523950,0.1441311,94512.0,94498.0,0.0453]
["bitfinex","BTCUSD",1732151524162,0.1441311,94512.0,94500.0,0.04672883]
["bitfinex","BTCUSD",1732151524594,0.13651347,94512.0,94500.0,0.04672883]
["bitfinex","BTCUSD",1732151526136,0.67461347,94512.0,94500.0,0.04672883]
["bitfinex","BTCUSD",1732151527234,0.67361347,94512.0,94500.0,0.04672883]
["bitfinex","BTCUSD",1732151529253,0.67361347,94512.0,94508.0,0.049]
["bitfinex","BTCUSD",1732151530187,0.62861347,94512.0,94508.0,0.049]
["bitfinex","BTCUSD",1732151531190,0.02939835,94512.0,94511.0,0.0816]
["bitfinex","BTCUSD",1732151531905,0.02939835,94512.0,94511.0,0.0824572]
["bitfinex","BTCUSD",1732151532157,0.02236227,94512.0,94511.0,0.0824572]
["bitfinex","BTCUSD",1732151532385,0.02236227,94512.0,94511.0,0.2282572]
["bitfinex","BTCUSD",1732151532845,0.02236227,94512.0,94511.0,1.4114042]
["bitfinex","BTCUSD",1732151533056,0.01,94556.0,94511.0,1.4114042]
["bitfinex","BTCUSD",1732151533057,0.5381,94541.0,94516.0,0.076]
["bitfinex","BTCUSD",1732151533274,0.5381,94541.0,94511.0,0.6081732]
["bitfinex","BTCUSD",1732151533275,0.10711512,94540.0,94518.0,0.176]
["bitfinex","BTCUSD",1732151535305,0.10711512,94540.0,94521.0,0.076]
["bitfinex","BTCUSD",1732151535512,0.5381,94553.0,94524.0,0.076]
["bitfinex","BTCUSD",1732151535764,0.10711512,94552.0,94524.0,0.176]
["bitfinex","BTCUSD",1732151536555,0.10711512,94552.0,94524.0,0.076]
["bitfinex","BTCUSD",1732151537032,0.10711512,94552.0,94522.0,0.1]
["bitfinex","BTCUSD",1732151537033,0.10711512,94552.0,94526.0,0.076]
["bitfinex","BTCUSD",1732151537259,0.10711512,94552.0,94527.0,0.176]
["bitfinex","BTCUSD",1732151537675,0.10711512,94552.0,94529.0,0.176]
["bitfinex","BTCUSD",1732151537898,0.5381,94561.0,94532.0,0.1]
["bitfinex","BTCUSD",1732151538103,0.64521512,94571.0,94541.0,0.0464]
["bitfinex","BTCUSD",1732151538333,0.10711512,94571.0,94544.0,0.0797]
["bitfinex","BTCUSD",1732151538542,0.10711512,94571.0,94544.0,0.1797]
["bitfinex","BTCUSD",1732151539596,0.5381,94574.0,94545.0,0.0797]
["bitfinex","BTCUSD",1732151539805,0.5381,94574.0,94545.0,0.433484]
["bitfinex","BTCUSD",1732151539981,0.5381,94574.0,94547.0,0.1]
["bitfinex","BTCUSD",1732151540229,0.5381,94574.0,94549.0,0.1]
["bitfinex","BTCUSD",1732151541109,0.5381,94574.0,94551.0,0.1]
["bitfinex","BTCUSD",1732151541322,0.5381,94583.0,94553.0,0.1]
["bitfinex","BTCUSD",1732151541533,0.5381,94583.0,94554.0,0.1261]
["bitfinex","BTCUSD",1732151541759,0.5381,94583.0,94556.0,0.0464]
["bitfinex","BTCUSD",1732151541972,0.5381,94583.0,94557.0,0.52992312]
["bitfinex","BTCUSD",1732151542176,0.5381,94583.0,94557.0,0.20711512]
["bitfinex","BTCUSD",1732151543026,0.0210917,94586.0,94557.0,0.20711512]
["bitfinex","BTCUSD",1732151544132,0.0210917,94586.0,94559.0,0.1]
["bitfinex","BTCUSD",1732151544332,0.0210917,94586.0,94561.0,0.1]
["bitfinex","BTCUSD",1732151544540,0.0210917,94586.0,94563.0,0.1]
["bitfinex","BTCUSD",1732151544802,0.0210917,94586.0,94566.0,0.0461]
["bitfinex","BTCUSD",1732151545058,0.0210917,94586.0,94567.0,0.1812]
["bitfinex","BTCUSD",1732151545308,0.5159061,94596.0,94567.0,0.1812]
["bitfinex","BTCUSD",1732151545537,0.10711512,94596.0,94570.0,0.0812]
["bitfinex","BTCUSD",1732151545778,0.5159061,94600.0,94572.0,0.0812]
["bitfinex","BTCUSD",1732151545984,0.5159061,94603.0,94574.0,0.079]
["bitfinex","BTCUSD",1732151546199,0.62302122,94611.0,94577.0,0.079]
["bitfinex","BTCUSD",1732151546401,0.10711512,94611.0,94579.0,0.1]
["bitfinex","BTCUSD",1732151546606,0.10711512,94611.0,94580.0,0.5034803]
["bitfinex","BTCUSD",1732151546814,0.10711512,94611.0,94582.0,0.1]
["bitfinex","BTCUSD",1732151547063,0.10711512,94611.0,94584.0,0.1]
["bitfinex","BTCUSD",1732151547510,0.10711512,94611.0,94586.0,0.1]
["bitfinex","BTCUSD",1732151547726,0.5159061,94618.0,94589.0,0.045]
["bitfinex","BTCUSD",1732151547932,0.5159061,94618.0,94590.0,0.1]
["bitfinex","BTCUSD",1732151548105,0.5159061,94617.0,94590.0,0.1]
["bitfinex","BTCUSD",1732151548611,0.5159061,94617.0,94592.0,0.1]
["bitfinex","BTCUSD",1732151548870,0.5159061,94617.0,94593.0,0.0827]
["bitfinex","BTCUSD",1732151550479,0.5159061,94617.0,94594.0,0.1465]
["bitfinex","BTCUSD",1732151551160,0.5159061,94627.0,94594.0,0.1465]
["bitfinex","BTCUSD",1732151552288,0.01,94625.0,94594.0,0.1465]
["bitfinex","BTCUSD",1732151552514,0.01,94625.0,94594.0,0.1902303]
["bitfinex","BTCUSD",1732151553004,0.5159061,94627.0,94594.0,0.1902303]
["bitfinex","BTCUSD",1732151553455,0.0017154,94628.0,94596.0,0.1]
["bitfinex","BTCUSD",1732151553456,0.5159061,94626.0,94596.0,0.1]
["bitfinex","BTCUSD",1732151553664,0.5159061,94626.0,94597.0,0.20615741]
["bitfinex","BTCUSD",1732151553892,0.5159061,94626.0,94598.0,0.1]
["bitfinex","BTCUSD",1732151554123,0.5159061,94626.0,94599.0,0.912528]
["bitfinex","BTCUSD",1732151554377,0.5159061,94626.0,94600.0,0.733316]
["bitfinex","BTCUSD",1732151554862,0.5159061,94626.0,94600.0,0.358699]
["bitfinex","BTCUSD",1732151555094,0.5159061,94626.0,94599.0,0.575669]
["bitfinex","BTCUSD",1732151555320,0.5159061,94626.0,94600.0,0.1292]
["bitfinex","BTCUSD",1732151555546,0.5159061,94626.0,94601.0,0.0827]
["bitfinex","BTCUSD",1732151555808,0.5159061,94626.0,94601.0,0.1827]
["bitfinex","BTCUSD",1732151556547,0.5159061,94626.0,94603.0,0.1]
["bitfinex","BTCUSD",1732151556779,0.0017154,94628.0,94604.0,0.10817203]
["bitfinex","BTCUSD",1732151557152,0.0017154,94628.0,94605.0,0.1]
["bitfinex","BTCUSD",1732151557375,0.0017154,94628.0,94605.0,0.20711512]
["bitfinex","BTCUSD",1732151557956,0.0017154,94628.0,94606.0,0.1293]
["bitfinex","BTCUSD",1732151558143,0.0017154,94628.0,94608.0,0.0828]
["bitfinex","BTCUSD",1732151558516,0.0017154,94628.0,94610.0,0.1]
["bitfinex","BTCUSD",1732151558732,0.0017154,94628.0,94611.0,1.72704612]
["bitfinex","BTCUSD",1732151559146,0.0017154,94628.0,94611.0,1.62704612]
["bitfinex","BTCUSD",1732151559353,0.0017154,94628.0,94608.0,0.0828]
["bitfinex","BTCUSD",1732151559911,0.0001426,94629.0,94608.0,0.0828]
["bitfinex","BTCUSD",1732151560119,0.0001426,94629.0,94609.0,0.10711512]
["bitfinex","BTCUSD",1732151560363,0.0001426,94629.0,94610.0,0.34622]
["bitfinex","BTCUSD",1732151560582,0.0001426,94629.0,94611.0,0.10711512]
["bitfinex","BTCUSD",1732151560803,0.0001426,94629.0,94612.0,0.537817]
["bitfinex","BTCUSD",1732151561025,0.0001426,94629.0,94613.0,0.10711512]
["bitfinex","BTCUSD",1732151561270,0.0001426,94629.0,94614.0,0.15170995]
["bitfinex","BTCUSD",1732151561473,0.0001426,94629.0,94616.0,0.0828]
["bitfinex","BTCUSD",1732151561695,0.0001426,94629.0,94617.0,0.80257612]
["bitfinex","BTCUSD",1732151561914,0.0001426,94629.0,94618.0,0.952568]
["bitfinex","BTCUSD",1732151562352,0.0001426,94629.0,94618.0,0.927764]
["bitfinex","BTCUSD",1732151562565,0.0001426,94629.0,94618.0,0.837551]
["bitfinex","BTCUSD",1732151562777,0.0001426,94629.0,94618.0,0.837561]
["bitfinex","BTCUSD",1732151563236,0.0001426,94629.0,94618.0,0.446426]
["bitfinex","BTCUSD",1732151563454,0.0001426,94629.0,94618.0,0.350574]
["bitfinex","BTCUSD",1732151563714,0.0001426,94629.0,94618.0,0.401701]
["bitfinex","BTCUSD",1732151563932,0.0001426,94629.0,94618.0,0.371701]
["bitfinex","BTCUSD",1732151564621,0.0001426,94629.0,94618.0,0.33937884]
["bitfinex","BTCUSD",1732151564850,0.0001426,94629.0,94619.0,0.471803]
["bitfinex","BTCUSD",1732151565311,0.0001426,94629.0,94618.0,0.517813]
["bitfinex","BTCUSD",1732151565956,0.0001426,94629.0,94618.0,0.58809146]
["bitfinex","BTCUSD",1732151566251,0.0001426,94629.0,94619.0,0.452223]
["bitfinex","BTCUSD",1732151567288,0.0001426,94629.0,94620.0,0.1223]
["bitfinex","BTCUSD",1732151567549,0.0001426,94629.0,94621.0,0.453301]
["bitfinex","BTCUSD",1732151570486,0.00753311,94628.0,94621.0,0.47106388]
["bitfinex","BTCUSD",1732151570694,0.00753311,94627.0,94622.0,0.61331988]
["bitfinex","BTCUSD",1732151570916,0.0001426,94629.0,94623.0,0.493557]
["bitfinex","BTCUSD",1732151571142,0.0001426,94629.0,94623.0,0.298729]
["bitfinex","BTCUSD",1732151571143,0.00753838,94628.0,94623.0,0.298729]
["bitfinex","BTCUSD",1732151571390,0.0001426,94629.0,94623.0,0.217151]
["bitfinex","BTCUSD",1732151573495,0.0001426,94629.0,94624.0,0.10817188]
["bitfinex","BTCUSD",1732151573733,0.0001426,94629.0,94627.0,0.002]
["bitfinex","BTCUSD",1732151574000,0.0001426,94629.0,94620.0,0.1223]
["bitfinex","BTCUSD",1732151574001,0.0001426,94629.0,94628.0,1.34189032]
["bitfinex","BTCUSD",1732151574242,0.0001426,94629.0,94628.0,1.27497364]
["bitfinex","BTCUSD",1732151574486,0.0001426,94629.0,94628.0,0.20588264]
["bitfinex","BTCUSD",1732151574701,0.0001426,94629.0,94628.0,0.20693927]
["bitfinex","BTCUSD",1732151574925,0.4926755,94659.0,94628.0,0.20493927]
["bitfinex","BTCUSD",1732151575179,0.09378721,94660.0,94628.0,0.20493927]
["bitfinex","BTCUSD",1732151575180,0.0518157,94658.0,94628.0,1.33880927]
["bitfinex","BTCUSD",1732151575408,0.02329196,94657.0,94629.0,1.0314]
["bitfinex","BTCUSD",1732151575656,0.01739203,94656.0,94630.0,0.12553926]
["bitfinex","BTCUSD",1732151575880,0.00755882,94655.0,94632.0,0.0455]
["bitfinex","BTCUSD",1732151576107,0.01739147,94654.0,94634.0,0.083]
["bitfinex","BTCUSD",1732151576335,0.00983265,94653.0,94635.0,1.70865216]
["bitfinex","BTCUSD",1732151576576,0.0017154,94666.0,94636.0,1.74669152]
["bitfinex","BTCUSD",1732151576800,0.03311287,94665.0,94637.0,1.80281616]
["bitfinex","BTCUSD",1732151577029,0.03311287,94664.0,94638.0,0.00105652]
["bitfinex","BTCUSD",1732151577251,0.03311287,94663.0,94639.0,0.12448264]
["bitfinex","BTCUSD",1732151577477,0.03311287,94662.0,94640.0,0.00105652]
["bitfinex","BTCUSD",1732151577720,0.01738497,94661.0,94642.0,0.083]
["bitfinex","BTCUSD",1732151577949,0.00982994,94660.0,94644.0,0.1285]
["bitfinex","BTCUSD",1732151578188,0.0017154,94666.0,94645.0,1.25711153]
["bitfinex","BTCUSD",1732151578416,0.00983453,94665.0,94645.0,0.10711512]
["bitfinex","BTCUSD",1732151578653,0.0173939,94664.0,94645.0,0.10817153]
["bitfinex","BTCUSD",1732151578883,0.01739496,94663.0,94645.0,0.10817153]
["bitfinex","BTCUSD",1732151579105,0.00983453,94662.0,94647.0,0.1]
["bitfinex","BTCUSD",1732151579332,0.0017154,94666.0,94649.0,0.1]
["bitfinex","BTCUSD",1732151579581,0.01739045,94665.0,94652.0,0.083]
["bitfinex","BTCUSD",1732151579800,0.01739045,94664.0,94652.0,0.083]
["bitfinex","BTCUSD",1732151580031,0.01739045,94663.0,94652.0,0.083]
["bitfinex","BTCUSD",1732151580257,0.0017154,94666.0,94652.0,0.083]
["bitfinex","BTCUSD",1732151580258,0.01738918,94662.0,94652.0,0.083]
["bitfinex","BTCUSD",1732151580475,0.0017154,94666.0,94654.0,0.1]
["bitfinex","BTCUSD",1732151580690,0.0017154,94666.0,94656.0,0.1]
["bitfinex","BTCUSD",1732151580691,0.00755842,94665.0,94656.0,0.1]
["bitfinex","BTCUSD",1732151580896,0.0017154,94666.0,94656.0,0.1]
["bitfinex","BTCUSD",1732151581096,0.0017154,94666.0,94658.0,0.1455]
["bitfinex","BTCUSD",1732151581317,0.0002,94679.0,94658.0,0.1455]
["bitfinex","BTCUSD",1732151581318,8e-07,94667.0,94658.0,0.27052466]
["bitfinex","BTCUSD",1732151581588,8e-07,94667.0,94659.0,0.00105631]
["bitfinex","BTCUSD",1732151582006,8e-07,94667.0,94661.0,0.1]
["bitfinex","BTCUSD",1732151582219,8e-07,94667.0,94662.0,0.10817138]
["bitfinex","BTCUSD",1732151582417,8e-07,94667.0,94663.0,0.1]
["bitfinex","BTCUSD",1732151582646,8e-07,94667.0,94663.0,0.20711512]
["bitfinex","BTCUSD",1732151586541,8e-07,94667.0,94661.0,0.04334046]
["bitfinex","BTCUSD",1732151586754,8e-07,94667.0,94647.0,0.1]
["bitfinex","BTCUSD",1732151586968,8e-07,94667.0,94654.0,0.1]
["bitfinex","BTCUSD",1732151589991,0.0380136,94673.0,94654.0,0.1]
["bitfinex","BTCUSD",1732151590447,0.0380136,94673.0,94654.0,0.1008564]
["bitfinex","BTCUSD",1732151590705,0.0380136,94673.0,94654.0,0.10191277]
["bitfinex","BTCUSD",1732151590935,0.0456,94678.0,94654.0,0.10191277]
["bitfinex","BTCUSD",1732151591163,0.0456,94678.0,94655.0,0.10711512]
["bitfinex","BTCUSD",1732151591400,0.0002,94679.0,94656.0,0.58335805]
["bitfinex","BTCUSD",1732151591635,0.0002,94679.0,94658.0,0.1]
["bitfinex","BTCUSD",1732151591869,0.0002,94679.0,94660.0,0.1]
["bitfinex","BTCUSD",1732151592083,0.0002,94679.0,94662.0,0.1]
["bitfinex","BTCUSD",1732151592337,0.0002,94679.0,94662.0,0.20817139]
["bitfinex","BTCUSD",1732151592569,0.0002,94679.0,94663.0,0.00483268]
["bitfinex","BTCUSD",1732151593303,0.0002,94679.0,94662.0,0.20711512]
["bitfinex","BTCUSD",1732151593567,0.0002,94679.0,94654.0,0.0008564]
["bitfinex","BTCUSD",1732151593805,0.0002,94679.0,94656.0,0.1]
["bitfinex","BTCUSD",1732151594050,0.0002,94679.0,94657.0,0.063384]
["bitfinex","BTCUSD",1732151594282,0.0002,94679.0,94678.0,0.010562]
["bitfinex","BTCUSD",1732151597767,0.0002,94699.0,94698.0,0.010559]
["bitfinex","BTCUSD",1732151601176,0.0002,94719.0,94718.0,0.010557]
["bitfinex","BTCUSD",1732151601423,0.0002,94719.0,94716.0,0.1]
["bitfinex","BTCUSD",1732151601424,0.0017134,94725.0,94723.0,0.010557]
["bitfinex","BTCUSD",1732151603327,0.0017134,94725.0,94723.0,0.03074577]
["bitfinex","BTCUSD",1732151603549,0.0017134,94725.0,94723.0,0.010557]
["bitfinex","BTCUSD",1732151604017,0.0017134,94725.0,94723.0,0.05233691]
["bitfinex","BTCUSD",1732151605261,0.0004268,94725.0,94724.0,0.010556]
["bitfinex","BTCUSD",1732151607861,0.0004268,94725.0,94724.0,0.02716374]
["bitfinex","BTCUSD",1732151608093,0.0004268,94725.0,94724.0,0.10426374]
["bitfinex","BTCUSD",1732151608327,0.0004268,94725.0,94724.0,0.20426374]
["bitfinex","BTCUSD",1732151608587,0.0004268,94725.0,94724.0,0.187656]
["bitfinex","BTCUSD",1732151608811,1e-07,94727.0,94725.0,0.1]
["bitfinex","BTCUSD",1732151609047,7e-07,94730.0,94729.0,0.010556]
["bitfinex","BTCUSD",1732151609526,7e-07,94730.0,94729.0,0.03061639]
["bitfinex","BTCUSD",1732151609757,7e-07,94730.0,94729.0,0.010556]
["bitfinex","BTCUSD",1732151609978,7e-07,94730.0,94729.0,0.03061639]
["bitfinex","BTCUSD",1732151611551,0.0001607,94739.0,94738.0,0.010555]
["bitfinex","BTCUSD",1732151611767,7e-07,94739.0,94738.0,0.010555]
["bitfinex","BTCUSD",1732151611983,7e-07,94739.0,94738.0,0.03061539]
["bitfinex","BTCUSD",1732151613932,0.0008569,94739.0,94738.0,0.03061539]
["bitfinex","BTCUSD",1732151616483,0.0008569,94739.0,94738.0,0.07269272]
["bitfinex","BTCUSD",1732151618487,0.0094837,94771.0,94770.0,0.010551]
["bitfinex","BTCUSD",1732151618698,0.12637779,94771.0,94770.0,0.010551]
["bitfinex","BTCUSD",1732151618899,0.12477704,94771.0,94770.0,0.010551]
["bitfinex","BTCUSD",1732151619381,0.01766192,94771.0,94770.0,0.03666719]
["bitfinex","BTCUSD",1732151619619,0.0052553,94771.0,94770.0,0.03666719]
["bitfinex","BTCUSD",1732151619848,0.00788295,94771.0,94770.0,0.079459]
["bitfinex","BTCUSD",1732151620121,0.0228045,94774.0,94770.0,0.079459]
["bitfinex","BTCUSD",1732151620122,0.64750718,94778.0,94773.0,0.010551]
["bitfinex","BTCUSD",1732151620348,0.64750718,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151620587,0.64750718,94778.0,94777.0,0.03910015]
["bitfinex","BTCUSD",1732151622833,0.64750718,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151624435,0.7546223,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151624665,0.76440274,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151624904,0.78005226,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151625367,0.7546223,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151625593,0.78006772,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151625823,0.764409,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151626534,0.78008027,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151627662,0.7800931,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151629109,0.7800931,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151630139,0.79207124,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151630868,0.76001887,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151631108,0.79212101,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151632619,0.78709196,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151633305,0.78709651,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151633528,0.77138699,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151634531,0.771391,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151634770,0.67998721,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151634996,0.61927588,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151635217,0.63498875,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151635652,0.61927588,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151636589,0.63499818,94778.0,94777.0,0.010551]
["bitfinex","BTCUSD",1732151637044,0.63499818,94778.0,94777.0,0.0122618]
["bitfinex","BTCUSD",1732151637261,0.63585358,94778.0,94777.0,0.0122618]
["bitfinex","BTCUSD",1732151637933,0.63586064,94778.0,94777.0,0.0127781]
["bitfinex","BTCUSD",1732151638369,0.62013128,94778.0,94777.0,0.0127781]
["bitfinex","BTCUSD",1732151639444,0.62013128,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151640705,0.62014858,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151641179,0.59566424,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151641819,0.49015424,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151642492,0.38464424,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151642709,0.34737424,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151642937,0.33753733,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151643439,0.31643533,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151643654,0.23202733,94778.0,94777.0,0.0936781]
["bitfinex","BTCUSD",1732151644071,0.23202733,94778.0,94777.0,0.0831271]
["bitfinex","BTCUSD",1732151644495,0.18982333,94778.0,94777.0,0.0831271]
["bitfinex","BTCUSD",1732151644729,0.12651733,94778.0,94777.0,0.0831271]
["bitfinex","BTCUSD",1732151645359,0.12651733,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151645566,0.10541533,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151645796,0.0308457,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151646216,0.03084585,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151646432,7.7e-07,94781.0,94780.0,0.0005163]
["bitfinex","BTCUSD",1732151649142,0.89446577,94790.0,94784.0,0.0005163]
["bitfinex","BTCUSD",1732151650252,0.86446577,94790.0,94784.0,0.0005163]
["bitfinex","BTCUSD",1732151651316,0.86446577,94790.0,94783.0,0.0005163]
["bitfinex","BTCUSD",1732151652358,0.86446577,94790.0,94788.0,0.01]
["bitfinex","BTCUSD",1732151654772,0.86446577,94790.0,94788.0,0.0520098]
["bitfinex","BTCUSD",1732151654992,0.86446577,94790.0,94788.0,0.01]
["bitfinex","BTCUSD",1732151655874,0.82226777,94790.0,94788.0,0.01]
["bitfinex","BTCUSD",1732151656133,0.75897077,94790.0,94788.0,0.05288011]
["bitfinex","BTCUSD",1732151656400,0.75897077,94790.0,94789.0,0.0761163]
["bitfinex","BTCUSD",1732151656615,0.65347577,94790.0,94789.0,0.0761163]
["bitfinex","BTCUSD",1732151656830,0.61985106,94790.0,94789.0,0.0761163]
["bitfinex","BTCUSD",1732151657490,0.60092306,94790.0,94789.0,0.0761163]
["bitfinex","BTCUSD",1732151657735,0.59328906,94790.0,94789.0,0.0761163]
["bitfinex","BTCUSD",1732151658180,0.59028667,94790.0,94789.0,0.0792163]
["bitfinex","BTCUSD",1732151659066,0.59028667,94790.0,94789.0,0.0005163]
["bitfinex","BTCUSD",1732151659284,0.56918767,94790.0,94780.0,0.04329924]
["bitfinex","BTCUSD",1732151659499,0.44727592,94790.0,94781.0,0.10711512]
["bitfinex","BTCUSD",1732151661455,0.44727592,94790.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151661664,0.44813112,94790.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151665171,0.40313112,94790.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151676354,0.10711512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151677657,0.18881512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151678093,0.23611512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151678304,0.24611512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151678728,0.26911512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151678943,0.27911512,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151679354,0.42644021,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151679592,0.32094321,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151680061,0.27594321,94789.0,94788.0,0.0017104]
["bitfinex","BTCUSD",1732151680296,0.01,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151680530,0.11711512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151680763,0.19791512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151681903,0.18791512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151682139,0.19791512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151682601,0.19791512,94778.0,94777.0,0.04378048]
["bitfinex","BTCUSD",1732151683077,0.19791512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151685015,0.18791512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151686051,0.10711512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151686149,0.4926755,94781.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151686374,0.10711512,94780.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151687237,0.0799,94788.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151687449,0.10711512,94787.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151688242,0.10711512,94787.0,94777.0,0.0447021]
["bitfinex","BTCUSD",1732151693049,0.01,94782.0,94777.0,0.0447021]
["bitfinex","BTCUSD",1732151693268,0.10711512,94781.0,94777.0,0.0447021]
["bitfinex","BTCUSD",1732151695003,0.06211512,94781.0,94777.0,0.0447021]
["bitfinex","BTCUSD",1732151696336,0.06297042,94781.0,94777.0,0.0447021]
["bitfinex","BTCUSD",1732151705990,0.01,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151706225,0.26861512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151706468,0.27861512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151707155,0.25561512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151707391,0.27861512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151707634,0.10711512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151707879,0.11711512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151709706,0.10711512,94778.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151710180,0.4926755,94780.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151710435,0.10711512,94780.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151716190,0.0008553,94781.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151718649,0.0008553,94781.0,94778.0,0.02819332]
["bitfinex","BTCUSD",1732151718885,0.0008553,94781.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151718886,0.0008553,94781.0,94779.0,0.0458]
["bitfinex","BTCUSD",1732151725095,0.40313112,94790.0,94779.0,0.0458]
["bitfinex","BTCUSD",1732151725096,0.35898642,94790.0,94779.0,0.0458]
["bitfinex","BTCUSD",1732151725808,0.35898642,94790.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151729056,0.35898642,94790.0,94778.0,0.00916219]
["bitfinex","BTCUSD",1732151729276,0.35898642,94790.0,94779.0,0.0814]
["bitfinex","BTCUSD",1732151736112,0.35898642,94790.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151739997,0.32198642,94790.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151743167,0.32198642,94790.0,94778.0,0.00105505]
["bitfinex","BTCUSD",1732151743411,0.32198642,94790.0,94779.0,0.1]
["bitfinex","BTCUSD",1732151746329,0.32198642,94790.0,94778.0,0.0827]
["bitfinex","BTCUSD",1732151746520,0.32198642,94790.0,94779.0,0.14835499]
["bitfinex","BTCUSD",1732151748670,0.32198642,94790.0,94779.0,0.1473]
["bitfinex","BTCUSD",1732151752308,0.32198642,94790.0,94778.0,0.0827]
["bitfinex","BTCUSD",1732151752591,0.32198642,94790.0,94777.0,0.0017108]
["bitfinex","BTCUSD",1732151753213,0.32198642,94790.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151754238,0.0803,94788.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151754488,0.10711512,94787.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151754748,0.11711512,94787.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151755005,0.0317,94786.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151755254,0.0585,94784.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151755494,0.01,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151755723,0.11711512,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151758035,0.19681512,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151760855,0.21981512,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151761498,0.71249062,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151761721,0.70249062,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151762575,0.67949062,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151762752,0.59979062,94780.0,94779.0,0.0017128]
["bitfinex","BTCUSD",1732151763364,0.59979062,94780.0,94779.0,0.1217128]
["bitfinex","BTCUSD",1732151764536,0.10711512,94780.0,94779.0,0.1217128]
["bitfinex","BTCUSD",1732151765305,0.04250154,94786.0,94779.0,0.1217128]
["bitfinex","BTCUSD",1732151765570,0.4926755,94787.0,94779.0,0.1217128]
["bitfinex","BTCUSD",1732151765571,0.4926755,94787.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151765741,0.32198642,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151765956,0.32198642,94790.0,94781.0,0.0478]
["bitfinex","BTCUSD",1732151766986,0.32198642,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151766987,0.10711512,94789.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151768830,0.32198642,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151769690,0.32198642,94790.0,94780.0,0.1482]
["bitfinex","BTCUSD",1732151769900,0.32198642,94790.0,94781.0,0.0831]
["bitfinex","BTCUSD",1732151770156,0.28598641,94790.0,94781.0,0.0831]
["bitfinex","BTCUSD",1732151775575,0.39310153,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151776185,0.47520153,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151776646,0.39310153,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151776852,0.28598641,94790.0,94780.0,0.1]
["bitfinex","BTCUSD",1732151777271,0.28598641,94790.0,94781.0,0.0815]
["bitfinex","BTCUSD",1732151777472,0.28598641,94790.0,94782.0,0.1489]
["bitfinex","BTCUSD",1732151778937,0.28598641,94790.0,94781.0,0.0815]
["bitfinex","BTCUSD",1732151779953,0.28598641,94790.0,94782.0,0.1]
["bitfinex","BTCUSD",1732151782282,0.2853883,94790.0,94782.0,0.1]
["bitfinex","BTCUSD",1732151785250,0.24438829,94790.0,94782.0,0.1]
["bitfinex","BTCUSD",1732151787000,0.24438829,94790.0,94783.0,0.049]
["bitfinex","BTCUSD",1732151791456,0.24438829,94790.0,94782.0,0.1017128]
["bitfinex","BTCUSD",1732151791664,0.24438829,94790.0,94782.0,0.0017128]
["bitfinex","BTCUSD",1732151794615,0.24438829,94790.0,94783.0,0.08]
["bitfinex","BTCUSD",1732151794832,0.24438829,94790.0,94784.0,0.1489]
["bitfinex","BTCUSD",1732151799906,0.24020047,94790.0,94786.0,0.1]
["bitfinex","BTCUSD",1732151800127,0.20320047,94790.0,94786.0,0.1]
["bitfinex","BTCUSD",1732151801083,0.20320047,94790.0,94784.0,0.0489]
["bitfinex","BTCUSD",1732151801084,0.20320047,94790.0,94784.0,0.1489]
["bitfinex","BTCUSD",1732151802056,0.20320047,94790.0,94786.0,0.1]
["bitfinex","BTCUSD",1732151803142,0.20320047,94790.0,94788.0,0.1]
["bitfinex","BTCUSD",1732151803347,0.20320047,94790.0,94789.0,0.075]
["bitfinex","BTCUSD",1732151803758,0.17216153,94790.0,94789.0,0.075]
["bitfinex","BTCUSD",1732151803968,0.14243153,94790.0,94789.0,0.075]
["bitfinex","BTCUSD",1732151804819,0.14059051,94790.0,94789.0,0.075]
["bitfinex","BTCUSD",1732151805886,0.14059051,94790.0,94784.0,0.0489]
["bitfinex","BTCUSD",1732151806108,0.14059051,94790.0,94783.0,0.0017128]
["bitfinex","BTCUSD",1732151806326,0.1244,94789.0,94783.0,0.0017128]
["bitfinex","BTCUSD",1732151806972,0.14059051,94790.0,94768.0,0.03832539]
["bitfinex","BTCUSD",1732151807266,0.14059051,94790.0,94769.0,0.00105509]
["bitfinex","BTCUSD",1732151808360,0.1249,94789.0,94768.0,0.04206948]
["bitfinex","BTCUSD",1732151808815,0.1249,94789.0,94784.0,0.1]
["bitfinex","BTCUSD",1732151809681,0.1249,94789.0,94765.0,0.04463731]
["bitfinex","BTCUSD",1732151810123,0.1249,94789.0,94766.0,0.1782]
["bitfinex","BTCUSD",1732151812965,0.1249,94789.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151813378,0.0776,94789.0,94769.0,0.00105513]
["bitfinex","BTCUSD",1732151815020,0.0776,94789.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151815239,0.0326,94789.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151816943,0.0465,94788.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151817793,0.07979916,94785.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151818008,0.023,94783.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151818224,0.023,94781.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151818443,0.023,94779.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151818665,0.10711512,94778.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151820486,0.1263,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151821142,0.1263,94780.0,94768.0,0.1017128]
["bitfinex","BTCUSD",1732151821836,0.1263,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151822280,0.1263,94780.0,94769.0,0.1]
["bitfinex","BTCUSD",1732151823136,0.1263,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151823362,0.1263,94780.0,94768.0,0.1017128]
["bitfinex","BTCUSD",1732151824268,0.1263,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151824495,0.10711512,94779.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151826513,0.023,94778.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151826720,0.10711512,94777.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151827752,0.1263,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151827974,0.4926755,94782.0,94769.0,0.1]
["bitfinex","BTCUSD",1732151829174,0.4926755,94782.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151830576,0.0832,94787.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151831060,0.10711512,94786.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151831286,0.1212,94784.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151831531,0.18239865,94790.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151831532,0.1212,94782.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151831786,0.13011512,94781.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151832515,0.01,94776.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151832831,0.023,94773.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151833182,0.023,94771.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151833401,0.10711512,94770.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151834697,0.6029755,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151834916,0.71009062,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151835350,0.72009062,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151836551,0.4926755,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151837017,0.59979062,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151837237,0.4926755,94769.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151837718,0.0474,94786.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151837997,0.15451512,94786.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151838686,0.01,94780.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151838929,0.10711512,94779.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151846436,0.01,94773.0,94768.0,0.0017128]
["bitfinex","BTCUSD",1732151846705,0.01,94763.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151846964,0.13011512,94762.0,94761.0,0.04280816]
["bitfinex","BTCUSD",1732151847200,0.62279062,94762.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151847432,0.023,94756.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151847653,0.10711512,94755.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151847885,0.023,94754.0,94738.0,0.0435486]
["bitfinex","BTCUSD",1732151848118,0.10711512,94753.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151848347,0.023,94752.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151848580,0.10711512,94751.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151848852,0.4926755,94761.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151849084,0.13011512,94760.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151849340,0.4926755,94761.0,94738.0,0.00276691]
["bitfinex","BTCUSD",1732151849798,0.023,94759.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151850059,0.10711512,94758.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151850565,0.0825,94757.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151850853,0.10711512,94756.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851103,0.023,94755.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851329,0.10711512,94756.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851330,0.023,94753.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851559,0.023,94751.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851773,0.023,94749.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151851974,0.10711512,94748.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151857791,0.4926755,94754.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151858004,0.10711512,94753.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151864157,0.099,94752.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151864408,0.10711512,94751.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151864653,0.023,94750.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151864860,0.10711512,94749.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151867551,0.4926755,94753.0,94740.0,0.1]
["bitfinex","BTCUSD",1732151867788,0.10711512,94752.0,94740.0,0.1]
["bitfinex","BTCUSD",1732151868522,0.10711512,94752.0,94739.0,0.0816]
["bitfinex","BTCUSD",1732151868723,0.10711512,94752.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151868942,0.023,94751.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151869149,0.10711512,94750.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151869365,0.023,94749.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151869564,0.4926755,94753.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151869565,0.023,94747.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151869811,0.10711512,94746.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151870540,0.6588755,94745.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151870772,0.10711512,94744.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151870988,0.023,94743.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151871192,0.10711512,94742.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151871439,0.023,94741.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151871646,0.10711512,94740.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151871866,0.023,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151872066,0.10711512,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151872271,0.13011512,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151874321,0.10711512,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151878254,0.13011512,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151881698,0.62279062,94739.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151890139,0.4926755,94739.0,94738.0,0.0785114]
["bitfinex","BTCUSD",1732151890364,0.4926755,94739.0,94738.0,0.0815585]
["bitfinex","BTCUSD",1732151890855,0.01,94757.0,94738.0,0.0785114]
["bitfinex","BTCUSD",1732151891077,0.10711512,94756.0,94738.0,0.0785114]
["bitfinex","BTCUSD",1732151891944,0.0457,94755.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151892173,0.20881512,94754.0,94738.0,0.0017114]
["bitfinex","BTCUSD",1732151894553,0.20881512,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151896207,0.21893973,94754.0,94751.0,0.01227992]
["bitfinex","BTCUSD",1732151896416,0.21893973,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151897560,0.14023973,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151897977,0.11723973,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151899544,0.01012461,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151899838,0.01012461,94754.0,94753.0,0.06375515]
["bitfinex","BTCUSD",1732151900028,0.01012461,94754.0,94753.0,0.021107]
["bitfinex","BTCUSD",1732151901508,0.01012461,94754.0,94753.0,0.099207]
["bitfinex","BTCUSD",1732151901509,6.1e-07,94754.0,94753.0,0.099207]
["bitfinex","BTCUSD",1732151901766,2.4e-07,94759.0,94758.0,0.021106]
["bitfinex","BTCUSD",1732151905188,0.00405306,94760.0,94759.0,0.021106]
["bitfinex","BTCUSD",1732151905633,8.7e-07,94762.0,94761.0,0.021105]
["bitfinex","BTCUSD",1732151906343,2e-08,94764.0,94763.0,0.021105]
["bitfinex","BTCUSD",1732151907446,3.8e-07,94765.0,94764.0,0.021105]
["bitfinex","BTCUSD",1732151909209,0.00555513,94783.0,94782.0,0.021101]
["bitfinex","BTCUSD",1732151909429,0.00555513,94783.0,94782.0,0.200401]
["bitfinex","BTCUSD",1732151911684,0.03,94791.0,94789.0,0.021099]
["bitfinex","BTCUSD",1732151911685,0.57576771,94790.0,94789.0,0.021099]
["bitfinex","BTCUSD",1732151912330,0.08693343,94790.0,94789.0,0.021099]
["bitfinex","BTCUSD",1732151912544,0.02363643,94790.0,94789.0,0.021099]
["bitfinex","BTCUSD",1732151914530,0.02363643,94790.0,94789.0,0.042198]
["bitfinex","BTCUSD",1732151914989,0.13413602,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151918478,0.24125114,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151918888,0.24125114,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151918889,0.27235114,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151919088,0.27235114,94807.0,94806.0,0.07350999]
["bitfinex","BTCUSD",1732151919089,0.34805114,94807.0,94806.0,0.07350999]
["bitfinex","BTCUSD",1732151919515,0.34805114,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151919718,0.09413602,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151920410,0.09499212,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151922436,0.0008561,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151927864,0.0008561,94807.0,94806.0,0.13176623]
["bitfinex","BTCUSD",1732151928976,0.0008561,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151929838,0.10797122,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151931991,0.0008561,94807.0,94806.0,0.03176623]
["bitfinex","BTCUSD",1732151932206,0.0008561,94807.0,94806.0,0.03347803]
["bitfinex","BTCUSD",1732151936692,0.01068943,94807.0,94806.0,0.03347803]
["bitfinex","BTCUSD",1732151937355,0.0008561,94807.0,94806.0,0.03347803]
["bitfinex","BTCUSD",1732151937814,0.01069398,94807.0,94806.0,0.03347803]
["bitfinex","BTCUSD",1732151939533,0.01069398,94807.0,94789.0,0.0513122]
["bitfinex","BTCUSD",1732151939749,0.0008561,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151939977,0.11781926,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151940234,0.14092964,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151940961,0.13358532,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151941200,0.1409407,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151943774,0.13358532,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151943971,0.14094314,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151944710,0.14094314,94807.0,94806.0,0.08406236]
["bitfinex","BTCUSD",1732151944952,0.2178509,94807.0,94806.0,0.08406236]
["bitfinex","BTCUSD",1732151945173,0.033,94805.0,94804.0,0.042191]
["bitfinex","BTCUSD",1732151945378,0.14747294,94805.0,94804.0,0.042191]
["bitfinex","BTCUSD",1732151945603,0.17508704,94805.0,94804.0,0.042191]
["bitfinex","BTCUSD",1732151945821,0.17308704,94805.0,94804.0,0.042191]
["bitfinex","BTCUSD",1732151945998,0.19685685,94805.0,94804.0,0.042191]
["bitfinex","BTCUSD",1732151946131,0.19685685,94805.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151946132,0.02,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151946331,0.02,94800.0,94799.0,0.043906]
["bitfinex","BTCUSD",1732151946549,0.18308704,94800.0,94799.0,0.043906]
["bitfinex","BTCUSD",1732151946785,0.15011512,94800.0,94799.0,0.043906]
["bitfinex","BTCUSD",1732151947032,0.18307788,94800.0,94799.0,0.001712]
["bitfinex","BTCUSD",1732151947245,0.043,94791.0,94790.0,0.042198]
["bitfinex","BTCUSD",1732151947459,0.043,94791.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151947460,0.043,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151947676,0.1574679,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151947922,0.16731789,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151948413,0.13011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151948841,0.0795,94801.0,94789.0,0.0017122]
["bitfinex","BTCUSD",1732151948842,0.01,94801.0,94789.0,0.0017122]
["bitfinex","BTCUSD",1732151949064,0.1169558,94800.0,94799.0,0.042194]
["bitfinex","BTCUSD",1732151949297,0.1269558,94800.0,94799.0,0.042194]
["bitfinex","BTCUSD",1732151949523,0.1169558,94800.0,94799.0,0.042194]
["bitfinex","BTCUSD",1732151949728,0.1269558,94800.0,94799.0,0.042194]
["bitfinex","BTCUSD",1732151949952,0.1169558,94800.0,94799.0,0.042194]
["bitfinex","BTCUSD",1732151950516,0.4926755,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151950649,0.59979062,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151950893,0.10711512,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151955431,0.18541512,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151955667,0.2854554,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151956098,0.29280086,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151956508,0.29280045,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151956691,0.2854554,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151956920,0.28545478,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151957555,0.27561512,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151957761,0.27545433,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151957976,0.28545433,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151959819,0.64262983,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151959971,0.60962983,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151960184,0.59979062,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151962191,0.4926755,94802.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732151962910,0.0008561,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151963161,0.10797122,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151965398,0.11781429,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151966321,0.10797122,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151966824,0.11781707,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151967318,0.10797122,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151967551,0.11781729,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151967802,0.15081729,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151968062,0.14081897,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151968300,0.15081897,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151968536,0.15817314,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151969312,0.15081897,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151969568,0.15817488,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151969780,0.29954032,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151969994,0.32330961,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151970200,0.46501644,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151970416,0.46302915,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151970834,0.32130961,94807.0,94806.0,0.042191]
["bitfinex","BTCUSD",1732151971524,0.045,94804.0,94803.0,0.042192]
["bitfinex","BTCUSD",1732151971736,0.02,94801.0,94800.0,0.042194]
["bitfinex","BTCUSD",1732151971941,0.043,94790.0,94774.0,0.042205]
["bitfinex","BTCUSD",1732151972152,0.15996287,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151972415,0.15011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151973132,0.15996861,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151973364,0.15011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151974811,0.64279062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151975248,0.63279062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151975472,0.62279062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151976554,0.59979062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151977897,0.10711512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151979708,0.14011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151979914,0.27421512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151980131,0.39379134,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151980348,0.27421512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151980984,0.76489062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151981695,0.76689062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151981957,0.80906262,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151982947,0.9159622,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151983199,0.80906262,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151984741,0.76489062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151986003,0.76689062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151986716,0.77673785,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151986958,0.92589851,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151987209,1.14683882,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151987451,0.78208724,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151987919,0.78208464,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151988413,0.74715573,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151988646,0.63279062,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151990107,0.13011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151990579,0.14011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151992328,0.15011512,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151992826,0.31785303,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151993066,0.80176752,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151993281,0.80376752,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151994331,0.87926752,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151994539,0.87927073,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151995176,0.87727073,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151995362,0.87725287,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151996164,0.75324664,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151996617,0.89501277,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151996787,0.75324664,94790.0,94789.0,0.0439102]
["bitfinex","BTCUSD",1732151997958,0.87781871,94790.0,94789.0,0.0017122]
["bitfinex","BTCUSD",1732151998181,0.94159445,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732151998398,0.75325557,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732151998665,0.90678644,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732151999335,0.76502031,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732151999554,0.65575557,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732151999759,0.63999361,94790.0,94789.0,0.1110612]
["bitfinex","BTCUSD",1732152000166,0.63999361,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732152000371,0.61699725,94790.0,94789.0,0.0333612]
["bitfinex","BTCUSD",1732152000600,0.61699725,94790.0,94789.0,0.1570612]
["bitfinex","BTCUSD",1732152000601,0.01720663,94790.0,94789.0,0.1570612]
["bitfinex","BTCUSD",1732152000800,0.18981516,94802.0,94801.0,0.031645]
["bitfinex","BTCUSD",1732152000801,0.0008561,94802.0,94801.0,0.031645]
["bitfinex","BTCUSD",1732152001086,0.10797122,94802.0,94801.0,0.031645]
["bitfinex","BTCUSD",1732152001562,0.10797122,94802.0,94801.0,0.109345]
["bitfinex","BTCUSD",1732152001841,0.11782212,94802.0,94801.0,0.109345]
["bitfinex","BTCUSD",1732152002046,0.0008561,94802.0,94801.0,0.258545]
["bitfinex","BTCUSD",1732152003203,0.0008561,94802.0,94801.0,0.30101835]
["bitfinex","BTCUSD",1732152008883,0.0005,94822.0,94807.0,0.131643]
["bitfinex","BTCUSD",1732152009090,4e-07,94820.0,94819.0,0.031639]
["bitfinex","BTCUSD",1732152009301,4e-07,94820.0,94819.0,0.255939]
["bitfinex","BTCUSD",1732152009926,4e-07,94820.0,94819.0,0.26469298]
["bitfinex","BTCUSD",1732152010349,4e-07,94820.0,94819.0,0.26031599]
["bitfinex","BTCUSD",1732152010513,4e-07,94820.0,94819.0,0.26469298]
["bitfinex","BTCUSD",1732152010718,4e-07,94820.0,94819.0,0.30800056]
["bitfinex","BTCUSD",1732152011564,4e-07,94822.0,94819.0,0.29924658]
["bitfinex","BTCUSD",1732152011778,0.0002,94839.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152011779,4.6e-07,94827.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152012850,4.6e-07,94827.0,94826.0,0.27278998]
["bitfinex","BTCUSD",1732152013367,4.6e-07,94827.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152014085,4.6e-07,94827.0,94826.0,0.30016146]
["bitfinex","BTCUSD",1732152014325,4.6e-07,94827.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152014529,4.6e-07,94827.0,94826.0,0.30016146]
["bitfinex","BTCUSD",1732152014740,4.6e-07,94827.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152015171,4.6e-07,94827.0,94826.0,0.30016146]
["bitfinex","BTCUSD",1732152015373,4.6e-07,94827.0,94826.0,0.264036]
["bitfinex","BTCUSD",1732152016047,4.6e-07,94827.0,94826.0,0.214436]
["bitfinex","BTCUSD",1732152016307,4.6e-07,94827.0,94826.0,0.031636]
["bitfinex","BTCUSD",1732152016534,0.00085646,94827.0,94826.0,0.031636]
["bitfinex","BTCUSD",1732152017272,0.00085646,94827.0,94826.0,0.06776146]
["bitfinex","BTCUSD",1732152018441,0.00085646,94827.0,94826.0,0.031636]
["bitfinex","BTCUSD",1732152018684,0.00085646,94827.0,94826.0,0.155836]
["bitfinex","BTCUSD",1732152018931,0.00085646,94827.0,94826.0,0.255836]
["bitfinex","BTCUSD",1732152022209,0.00085646,94827.0,94826.0,0.2923245]
["bitfinex","BTCUSD",1732152023056,0.00085646,94827.0,94826.0,0.255836]
["bitfinex","BTCUSD",1732152028310,0.00085646,94827.0,94826.0,0.2913175]
["bitfinex","BTCUSD",1732152028913,0.00085646,94827.0,94826.0,0.2930289]
["bitfinex","BTCUSD",1732152029196,0.00085646,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152029356,0.00085646,94827.0,94826.0,0.27993978]
["bitfinex","BTCUSD",1732152030248,0.00085646,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152030458,0.00085646,94827.0,94826.0,0.27993978]
["bitfinex","BTCUSD",1732152032307,0.00085646,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152032538,0.00085646,94827.0,94826.0,0.27993978]
["bitfinex","BTCUSD",1732152033040,4.6e-07,94827.0,94826.0,0.2675474]
["bitfinex","BTCUSD",1732152033761,4.6e-07,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152034411,0.00984534,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152036508,0.00985237,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152037782,0.00985191,94827.0,94826.0,0.2575474]
["bitfinex","BTCUSD",1732152038010,0.00803567,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152038222,0.15665785,94848.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152038433,0.14862218,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152038845,0.15861556,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152039267,0.05150044,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152039902,0.0291505,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152040130,0.05151516,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152040997,0.04493616,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152041457,0.12466924,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152041737,0.12466924,94847.0,94836.0,0.0768]
["bitfinex","BTCUSD",1732152041738,0.023,94846.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152041956,0.11724834,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152042182,0.57304268,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152042394,0.03494268,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152043032,0.09429203,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152043238,0.03494153,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152043453,0.03494158,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152043667,0.03044158,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152044328,0.37891558,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152045141,0.37892489,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152045353,0.37922493,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152045561,0.48634005,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152046917,0.48634005,94846.0,94835.0,0.031633]
["bitfinex","BTCUSD",1732152046918,0.023,94845.0,94827.0,0.031636]
["bitfinex","BTCUSD",1732152047215,0.023,94845.0,94820.0,0.031638]
["bitfinex","BTCUSD",1732152047216,0.09449202,94835.0,94834.0,0.031634]
["bitfinex","BTCUSD",1732152047422,0.24885315,94837.0,94836.0,0.031633]
["bitfinex","BTCUSD",1732152047625,0.12627135,94837.0,94836.0,0.031633]
["bitfinex","BTCUSD",1732152047870,0.16089426,94837.0,94836.0,0.031633]
["bitfinex","BTCUSD",1732152048121,0.00736778,94837.0,94836.0,0.031633]
["bitfinex","BTCUSD",1732152049956,0.07973325,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152050166,0.55500346,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152050382,0.56486936,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152051435,0.80122805,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152051644,0.56486936,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152052490,0.48513611,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152052908,0.52696831,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152053349,0.62970156,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152053565,0.50781161,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152053780,0.53538581,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152053994,0.54275378,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152055060,0.43563866,94845.0,94844.0,0.03163]
["bitfinex","BTCUSD",1732152056121,0.43563866,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152056335,0.4238499,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152056541,0.39083059,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152056746,0.42384969,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152057206,0.4356384,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152057634,0.54275352,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152058056,0.54336704,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152058270,0.53157833,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152059129,0.61764613,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152060192,0.61964613,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152060396,0.64064613,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152061273,0.65243472,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152061905,0.65243434,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152062438,0.64256832,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152062680,0.65443403,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152063120,0.65243403,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152064045,0.65443403,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152064506,0.65243296,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152064978,0.65063296,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152065192,1.15207388,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152065412,1.41705084,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152065660,0.94674861,94845.0,94844.0,0.05163]
["bitfinex","BTCUSD",1732152065877,0.94474861,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152066082,0.66347297,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152066328,0.94760501,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152066526,0.94760501,94845.0,94844.0,0.0217128]
["bitfinex","BTCUSD",1732152066740,1.43706007,94845.0,94844.0,0.0217128]
["bitfinex","BTCUSD",1732152066953,1.15092964,94845.0,94844.0,0.0217128]
["bitfinex","BTCUSD",1732152067381,1.15092167,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152067609,0.53356965,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152067828,0.51056965,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152068462,0.4987823,94845.0,94844.0,0.0533428]
["bitfinex","BTCUSD",1732152069122,0.4987823,94845.0,94844.0,0.0248308]
["bitfinex","BTCUSD",1732152070198,0.46478229,94845.0,94844.0,0.0248308]
["bitfinex","BTCUSD",1732152071768,0.46478229,94845.0,94836.0,0.07584506]
["bitfinex","BTCUSD",1732152071769,0.023,94844.0,94837.0,0.031633]
["bitfinex","BTCUSD",1732152071986,0.50537048,94843.0,94842.0,0.031631]
["bitfinex","BTCUSD",1732152072199,0.51534516,94843.0,94842.0,0.031631]
["bitfinex","BTCUSD",1732152072462,0.52271201,94843.0,94842.0,0.031631]
["bitfinex","BTCUSD",1732152075885,0.52471201,94843.0,94842.0,0.031631]
["bitfinex","BTCUSD",1732152076938,0.52271201,94843.0,94842.0,0.031631]
["bitfinex","BTCUSD",1732152078057,0.52271201,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152081564,0.5226671,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152082233,0.39255198,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152082453,0.4996671,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152085075,0.46566709,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152085296,0.47262559,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152087021,0.36551047,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152088551,0.3655106,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152091411,0.47262572,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152095216,0.48791484,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152095857,0.4879323,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152097101,0.49749471,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152098626,0.49012817,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152098859,0.39037991,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152100214,0.36337991,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152100427,0.37053952,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152100634,0.02408888,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152101483,0.01757842,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152101673,0.02494548,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152102218,0.02480399,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152104101,0.02480399,94843.0,94842.0,0.1110438]
["bitfinex","BTCUSD",1732152106731,0.02490276,94843.0,94842.0,0.1110438]
["bitfinex","BTCUSD",1732152107403,0.02490276,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152107615,0.0175357,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152109543,0.12465082,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152113299,0.0175357,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152114967,0.00853569,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152115195,0.36547592,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152115653,0.36547592,94843.0,94842.0,0.1140438]
["bitfinex","BTCUSD",1732152119987,0.36547151,94843.0,94842.0,0.1140438]
["bitfinex","BTCUSD",1732152122112,0.36547151,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152123280,0.3655069,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152126394,0.47262202,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152126571,0.71691542,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152126767,0.96481077,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152126963,0.96481077,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152127556,1.17014256,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152127970,1.17016189,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152128228,1.70826189,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152128683,1.49252864,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152128884,1.01195314,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152129086,1.00305078,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152129291,1.01196536,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152130059,0.90363533,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152130614,0.90371929,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152131026,0.36561929,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152132904,0.36552676,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152133362,0.35652822,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152134803,0.35652822,94843.0,94842.0,0.07703808]
["bitfinex","BTCUSD",1732152135036,0.35652822,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152137957,0.35652822,94843.0,94842.0,0.0771578]
["bitfinex","BTCUSD",1732152142392,0.35652822,94843.0,94842.0,0.3057578]
["bitfinex","BTCUSD",1732152144518,0.59324666,94843.0,94842.0,0.3057578]
["bitfinex","BTCUSD",1732152145125,0.50090296,94843.0,94842.0,0.3057578]
["bitfinex","BTCUSD",1732152145530,0.50090296,94843.0,94842.0,0.3007578]
["bitfinex","BTCUSD",1732152146127,0.50090296,94843.0,94842.0,0.0721578]
["bitfinex","BTCUSD",1732152146350,0.50090296,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152146351,0.41864334,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152146563,0.54084334,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152146757,0.10711512,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152148420,0.34383326,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152150341,0.10711512,94843.0,94842.0,0.0283438]
["bitfinex","BTCUSD",1732152150967,0.10711512,94843.0,94842.0,0.0300566]
["bitfinex","BTCUSD",1732152151171,0.10797152,94843.0,94842.0,0.0300566]
["bitfinex","BTCUSD",1732152151388,0.23757558,94843.0,94842.0,0.1070566]
["bitfinex","BTCUSD",1732152151568,0.23757558,94843.0,94842.0,0.0300566]
["bitfinex","BTCUSD",1732152151787,0.23757357,94843.0,94842.0,0.0300566]
["bitfinex","BTCUSD",1732152152413,0.0008564,94843.0,94842.0,0.0300566]
["bitfinex","BTCUSD",1732152156191,0.10797152,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152156441,0.10797152,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152159136,0.0008564,94843.0,94842.0,0.0333438]
["bitfinex","BTCUSD",1732152159758,0.03847506,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152159970,0.10711512,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152160230,0.45664317,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152160572,0.45164317,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152161160,0.45164437,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152162412,0.49764437,94846.0,94843.0,0.031631]
["bitfinex","BTCUSD",1732152162610,0.49764437,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152162611,0.22784837,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152162889,0.57738598,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152164421,0.7357146,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152164657,0.45165273,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152166067,0.45164431,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152170362,0.45164431,94846.0,94843.0,0.031631]
["bitfinex","BTCUSD",1732152170522,0.10211512,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152170720,0.45165761,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152172822,0.45165761,94846.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152172823,0.002,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152173044,0.45865761,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152173691,0.50855761,94843.0,94842.0,0.0017128]
["bitfinex","BTCUSD",1732152174125,0.115444,94837.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152174337,0.71300161,94837.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152174536,0.79273486,94837.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152174740,1.2820956,94837.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152174963,0.07973325,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152175196,0.45865761,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152175428,0.53825572,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152175648,0.58455572,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152176079,0.58655572,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152176302,0.82110059,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152176632,0.58455572,94827.0,94826.0,0.0333474]
["bitfinex","BTCUSD",1732152177039,0.77378656,94827.0,94826.0,0.0333474]
["bitfinex","BTCUSD",1732152177243,0.58455572,94827.0,94826.0,0.0333474]
["bitfinex","BTCUSD",1732152177440,0.58455572,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152177883,0.62643282,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152178275,0.27702547,94827.0,94826.0,0.0017114]
["bitfinex","BTCUSD",1732152178587,0.27702547,94827.0,94826.0,0.0333474]
["bitfinex","BTCUSD",1732152178792,0.01,94821.0,94815.0,0.04286481]
["bitfinex","BTCUSD",1732152178994,0.09458074,94819.0,94817.0,0.031639]
["bitfinex","BTCUSD",1732152179257,0.10711512,94818.0,94803.0,0.095]
["bitfinex","BTCUSD",1732152179613,0.5381,94817.0,94816.0,0.06328]
["bitfinex","BTCUSD",1732152179764,0.64521512,94817.0,94816.0,0.03164]
["bitfinex","BTCUSD",1732152180567,0.64521512,94817.0,94814.0,0.03164]
["bitfinex","BTCUSD",1732152180774,0.10911512,94816.0,94812.0,0.031641]
["bitfinex","BTCUSD",1732152181018,0.10911512,94816.0,94813.0,0.031641]
["bitfinex","BTCUSD",1732152181220,0.049,94815.0,94814.0,0.03164]
["bitfinex","BTCUSD",1732152181350,0.15611512,94815.0,94814.0,0.03164]
["bitfinex","BTCUSD",1732152181551,0.10711512,94815.0,94814.0,0.03164]
["bitfinex","BTCUSD",1732152182657,0.10711512,94815.0,94775.0,0.09437022]
["bitfinex","BTCUSD",1732152182658,0.01,94800.0,94775.0,0.09437022]
["bitfinex","BTCUSD",1732152182980,0.02,94789.0,94788.0,0.031649]
["bitfinex","BTCUSD",1732152183760,0.12711512,94789.0,94788.0,0.031649]
["bitfinex","BTCUSD",1732152186998,0.12711512,94789.0,94788.0,0.0333618]
["bitfinex","BTCUSD",1732152187897,0.01,94801.0,94788.0,0.0333618]
["bitfinex","BTCUSD",1732152187898,0.5381,94794.0,94788.0,0.0768128]
["bitfinex","BTCUSD",1732152188115,0.01,94806.0,94791.0,0.042198]
["bitfinex","BTCUSD",1732152188333,0.01,94812.0,94811.0,0.031641]
["bitfinex","BTCUSD",1732152188802,0.02,94812.0,94811.0,0.031641]
["bitfinex","BTCUSD",1732152189459,0.02,94812.0,94811.0,0.026641]
["bitfinex","BTCUSD",1732152190103,0.13395615,94816.0,94815.0,0.03164]
["bitfinex","BTCUSD",1732152190311,0.09011512,94816.0,94815.0,0.03164]
["bitfinex","BTCUSD",1732152190748,0.5381,94823.0,94822.0,0.031638]
["bitfinex","BTCUSD",1732152190952,0.64521512,94823.0,94822.0,0.031638]
["bitfinex","BTCUSD",1732152193641,0.5381,94834.0,94833.0,0.031634]
["bitfinex","BTCUSD",1732152194106,0.5381,94834.0,94833.0,0.03134181]
["bitfinex","BTCUSD",1732152195014,0.5381,94834.0,94833.0,0.03463139]
["bitfinex","BTCUSD",1732152195445,0.13827884,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152195446,0.0008564,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152195664,0.20230218,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152196108,0.10797152,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152196329,0.10797152,94846.0,94843.0,0.042174]
["bitfinex","BTCUSD",1732152196330,0.10711512,94846.0,94843.0,0.042174]
["bitfinex","BTCUSD",1732152196556,0.10711512,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152198707,0.1032235,94848.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152198914,0.00889137,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152199118,0.1032235,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152199614,0.00889137,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152199806,0.1032235,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152200066,0.21033862,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152200676,0.11600649,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152201544,0.21033862,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152201976,0.11600649,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152202272,0.2103444,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152202915,0.11600649,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152203259,0.2103444,94848.0,94847.0,0.026629]
["bitfinex","BTCUSD",1732152203672,0.11600649,94848.0,94847.0,0.026629]
["bitfinex","BTCUSD",1732152204098,0.11600649,94848.0,94847.0,0.04625097]
["bitfinex","BTCUSD",1732152204526,0.11600649,94848.0,94847.0,0.026629]
["bitfinex","BTCUSD",1732152204763,0.00889137,94848.0,94847.0,0.026629]
["bitfinex","BTCUSD",1732152204972,0.00889137,94848.0,94847.0,0.04625143]
["bitfinex","BTCUSD",1732152207197,0.00889137,94848.0,94847.0,0.04614135]
["bitfinex","BTCUSD",1732152208206,0.00889137,94848.0,94847.0,0.02651892]
["bitfinex","BTCUSD",1732152208566,0.00815337,94848.0,94847.0,0.02651892]
["bitfinex","BTCUSD",1732152214651,0.08788838,94848.0,94847.0,0.02651892]
["bitfinex","BTCUSD",1732152215869,0.16762339,94848.0,94847.0,0.02651892]
["bitfinex","BTCUSD",1732152216083,0.0827,94847.0,94820.0,0.1248]
["bitfinex","BTCUSD",1732152216285,0.22419044,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152217737,0.0827,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152217948,0.22419044,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152218179,0.37026196,94847.0,94846.0,0.03163]
["bitfinex","BTCUSD",1732152219091,0.33588664,94847.0,94834.0,0.031634]
["bitfinex","BTCUSD",1732152219286,0.24860733,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152220096,0.08011512,94846.0,94839.0,0.031632]
["bitfinex","BTCUSD",1732152220339,0.012,94838.0,94837.0,0.031633]
["bitfinex","BTCUSD",1732152220578,0.19685013,94838.0,94837.0,0.031633]
["bitfinex","BTCUSD",1732152220814,0.18685013,94838.0,94837.0,0.031633]
["bitfinex","BTCUSD",1732152221265,0.18685013,94838.0,94837.0,0.06313082]
["bitfinex","BTCUSD",1732152221516,0.09432893,94844.0,94837.0,0.06313082]
["bitfinex","BTCUSD",1732152221757,0.09432893,94846.0,94845.0,0.03163]
["bitfinex","BTCUSD",1732152221974,0.1024823,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152223354,0.1024823,94848.0,94847.0,0.06313898]
["bitfinex","BTCUSD",1732152224275,0.10247844,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152225732,0.20959356,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152227679,0.10247844,94848.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152228366,0.4152037,94848.0,94737.0,0.001714]
["bitfinex","BTCUSD",1732152228642,0.1193722,94780.0,94767.0,0.14130086]
["bitfinex","BTCUSD",1732152228917,0.1193722,94780.0,94750.0,0.01472067]
["bitfinex","BTCUSD",1732152228918,0.045,94751.0,94750.0,0.01472067]
["bitfinex","BTCUSD",1732152229178,0.045,94751.0,94742.0,0.033376]
["bitfinex","BTCUSD",1732152229179,0.023,94743.0,94742.0,0.033376]
["bitfinex","BTCUSD",1732152229434,0.10907568,94751.0,94750.0,0.031662]
["bitfinex","BTCUSD",1732152229717,0.01,94767.0,94766.0,0.031656]
["bitfinex","BTCUSD",1732152229957,0.01,94773.0,94772.0,0.031654]
["bitfinex","BTCUSD",1732152230226,0.11711512,94773.0,94770.0,0.031655]
["bitfinex","BTCUSD",1732152230441,0.5381,94777.0,94750.0,0.00526752]
["bitfinex","BTCUSD",1732152230442,0.01,94766.0,94750.0,0.00526752]
["bitfinex","BTCUSD",1732152230711,0.10438207,94764.0,94763.0,0.031657]
["bitfinex","BTCUSD",1732152230957,0.01,94765.0,94764.0,0.031657]
["bitfinex","BTCUSD",1732152231434,0.023,94765.0,94764.0,0.031657]
["bitfinex","BTCUSD",1732152231673,0.023,94774.0,94773.0,0.031654]
["bitfinex","BTCUSD",1732152231903,0.023,94775.0,94774.0,0.031654]
["bitfinex","BTCUSD",1732152232824,0.01,94776.0,94775.0,0.031653]
["bitfinex","BTCUSD",1732152233031,0.033,94776.0,94775.0,0.031653]
["bitfinex","BTCUSD",1732152233238,0.67968567,94789.0,94775.0,0.031653]
["bitfinex","BTCUSD",1732152233239,0.01,94789.0,94788.0,0.031649]
["bitfinex","BTCUSD",1732152233448,0.10425765,94789.0,94788.0,0.031649]
["bitfinex","BTCUSD",1732152233659,0.01,94789.0,94788.0,0.031649]
["bitfinex","BTCUSD",1732152233889,0.11711512,94789.0,94778.0,0.1]
["bitfinex","BTCUSD",1732152234134,0.01,94784.0,94783.0,0.031651]
["bitfinex","BTCUSD",1732152234342,0.01,94779.0,94774.0,0.031654]
["bitfinex","BTCUSD",1732152234612,0.023,94778.0,94775.0,0.031653]
["bitfinex","BTCUSD",1732152234845,0.023,94778.0,94776.0,0.031653]
["bitfinex","BTCUSD",1732152235079,0.017,94778.0,94777.0,0.031653]
["bitfinex","BTCUSD",1732152235569,0.01,94780.0,94778.0,0.031652]
["bitfinex","BTCUSD",1732152235775,0.01,94779.0,94777.0,0.031653]
["bitfinex","BTCUSD",1732152236189,0.01,94779.0,94778.0,0.031652]
["bitfinex","BTCUSD",1732152236842,0.01,94779.0,94778.0,0.0411479]
["bitfinex","BTCUSD",1732152237043,0.01,94780.0,94779.0,0.031652]
["bitfinex","BTCUSD",1732152237174,0.033,94780.0,94779.0,0.031652]
["bitfinex","BTCUSD",1732152238408,0.033,94780.0,94772.0,0.031654]
["bitfinex","BTCUSD",1732152238409,0.09425765,94789.0,94758.0,0.11]
["bitfinex","BTCUSD",1732152238610,0.09425765,94800.0,94794.0,0.031647]
["bitfinex","BTCUSD",1732152238838,0.09425765,94804.0,94802.0,0.031644]
["bitfinex","BTCUSD",1732152239083,0.01,94806.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152239300,0.21137277,94806.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152239464,0.01,94800.0,94793.0,0.031647]
["bitfinex","BTCUSD",1732152239711,0.01,94800.0,94799.0,0.031645]
["bitfinex","BTCUSD",1732152240371,0.033,94800.0,94799.0,0.031645]
["bitfinex","BTCUSD",1732152240885,0.14011512,94800.0,94799.0,0.031645]
["bitfinex","BTCUSD",1732152241326,0.14011512,94800.0,94799.0,0.0443037]
["bitfinex","BTCUSD",1732152241536,0.14011512,94800.0,94799.0,0.031645]
["bitfinex","BTCUSD",1732152242231,0.14011512,94800.0,94795.0,0.031647]
["bitfinex","BTCUSD",1732152242488,0.13011512,94799.0,94798.0,0.031646]
["bitfinex","BTCUSD",1732152242683,0.14011512,94799.0,94798.0,0.031646]
["bitfinex","BTCUSD",1732152243707,0.14011512,94799.0,94791.0,0.031648]
["bitfinex","BTCUSD",1732152243708,0.01,94794.0,94789.0,0.1]
["bitfinex","BTCUSD",1732152243887,0.033,94794.0,94793.0,0.031647]
["bitfinex","BTCUSD",1732152245119,0.04072879,94794.0,94793.0,0.0411414]
["bitfinex","BTCUSD",1732152245270,0.04072879,94794.0,94793.0,0.031647]
["bitfinex","BTCUSD",1732152246064,0.00772879,94794.0,94793.0,0.031647]
["bitfinex","BTCUSD",1732152246274,0.01,94804.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152246483,0.0117128,94805.0,94804.0,0.031644]
["bitfinex","BTCUSD",1732152247446,0.11882792,94805.0,94804.0,0.031644]
["bitfinex","BTCUSD",1732152247648,0.14182792,94805.0,94804.0,0.031644]
["bitfinex","BTCUSD",1732152248684,0.033,94803.0,94801.0,0.031645]
["bitfinex","BTCUSD",1732152248885,0.14011512,94802.0,94801.0,0.03153553]
["bitfinex","BTCUSD",1732152249728,0.033,94801.0,94800.0,0.031645]
["bitfinex","BTCUSD",1732152249931,0.14011512,94801.0,94800.0,0.031645]
["bitfinex","BTCUSD",1732152250139,0.11011512,94801.0,94800.0,0.031645]
["bitfinex","BTCUSD",1732152250388,0.03596469,94810.0,94797.0,0.01]
["bitfinex","BTCUSD",1732152250617,0.03539555,94862.0,94849.0,0.03]
["bitfinex","BTCUSD",1732152250827,0.03539555,94862.0,94849.0,0.094629]
["bitfinex","BTCUSD",1732152250828,0.0092648,94858.0,94849.0,0.094629]
["bitfinex","BTCUSD",1732152251064,0.94782391,94819.0,94818.0,0.025]
["bitfinex","BTCUSD",1732152251271,0.94782391,94819.0,94818.0,0.031639]
["bitfinex","BTCUSD",1732152251487,0.84235891,94819.0,94818.0,0.616673]
["bitfinex","BTCUSD",1732152251701,0.71425891,94819.0,94818.0,0.41305]
["bitfinex","BTCUSD",1732152251931,0.53045891,94819.0,94818.0,0.29165]
["bitfinex","BTCUSD",1732152252148,0.53045891,94819.0,94818.0,0.228323]
["bitfinex","BTCUSD",1732152252370,0.53045891,94819.0,94818.0,0.037639]
["bitfinex","BTCUSD",1732152252587,0.2193722,94856.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152253271,0.01,94855.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152254363,0.2293722,94856.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152254572,0.01,94855.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152255635,0.0108564,94854.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152257945,0.0517128,94850.0,94849.0,0.031629]
["bitfinex","BTCUSD",1732152259985,0.01,94849.0,94847.0,0.031629]
["bitfinex","BTCUSD",1732152260188,0.01,94837.0,94835.0,0.031633]
["bitfinex","BTCUSD",1732152260398,0.01,94837.0,94779.0,0.18765727]
["bitfinex","BTCUSD",1732152260399,0.01,94832.0,94828.0,0.031636]
["bitfinex","BTCUSD",1732152260608,0.1193722,94829.0,94828.0,0.031636]
["bitfinex","BTCUSD",1732152261721,0.1293722,94829.0,94828.0,0.031636]
["bitfinex","BTCUSD",1732152262363,0.01,94833.0,94832.0,0.031634]
["bitfinex","BTCUSD",1732152264354,0.01,94833.0,94817.0,0.1]
["bitfinex","BTCUSD",1732152264564,0.01,94833.0,94825.0,0.03152758]
["bitfinex","BTCUSD",1732152264760,0.01,94833.0,94818.0,0.031639]
["bitfinex","BTCUSD",1732152264971,0.01,94833.0,94825.0,0.031637]
["bitfinex","BTCUSD",1732152265194,0.3041152,94838.0,94825.0,0.031637]
["bitfinex","BTCUSD",1732152265195,0.2791152,94838.0,94825.0,0.031637]
["bitfinex","BTCUSD",1732152265377,0.2791152,94838.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152265378,0.1736722,94838.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152265587,0.02405394,94837.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152266093,0.21089,94836.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152266297,0.023,94837.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152266497,0.00105394,94836.0,94824.0,0.002]
["bitfinex","BTCUSD",1732152266905,0.00105394,94836.0,94824.0,0.033637]
["bitfinex","BTCUSD",1732152267120,0.00105394,94836.0,94825.0,0.063274]
["bitfinex","BTCUSD",1732152267299,0.105447,94834.0,94822.0,0.031638]
["bitfinex","BTCUSD",1732152267551,0.1193722,94823.0,94816.0,0.03164]
["bitfinex","BTCUSD",1732152267805,0.023,94818.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152267988,0.1193722,94814.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152268211,0.02405394,94813.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152268635,0.02405394,94813.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152268856,0.02405394,94813.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152269366,0.02405394,94813.0,94804.0,0.031643]
["bitfinex","BTCUSD",1732152269795,0.02405394,94813.0,94806.0,0.031643]
["bitfinex","BTCUSD",1732152270004,0.0789,94812.0,94804.0,0.031643]
["bitfinex","BTCUSD",1732152270221,0.02405394,94811.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152270443,0.02394999,94811.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152270657,0.02394999,94811.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152270885,0.02394999,94811.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152270886,0.02394999,94811.0,94804.0,0.031644]
["bitfinex","BTCUSD",1732152271294,0.02394999,94811.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152271521,0.02394999,94811.0,94806.0,0.031643]
["bitfinex","BTCUSD",1732152271911,0.02394999,94811.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152272246,0.02394999,94811.0,94804.0,0.031644]
["bitfinex","BTCUSD",1732152272463,0.02394999,94811.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152272464,0.02394999,94811.0,94805.0,0.031643]
["bitfinex","BTCUSD",1732152272686,0.02394999,94811.0,94803.0,0.031644]
["bitfinex","BTCUSD",1732152272888,0.023,94809.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152273105,0.0789,94812.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152273106,0.023,94807.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152273315,0.023,94805.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152273494,0.00105394,94804.0,94801.0,0.031644]
["bitfinex","BTCUSD",1732152273725,0.00105394,94804.0,94800.0,0.031645]
["bitfinex","BTCUSD",1732152274070,0.00105394,94804.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152274274,0.023,94802.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152274496,0.00105394,94801.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152274901,0.00105394,94802.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152275315,0.176685,94800.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152275572,0.28485406,94800.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152275784,0.40317232,94800.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152276964,0.78525462,94800.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152277915,0.86735462,94800.0,94799.0,0.0008564]
["bitfinex","BTCUSD",1732152278115,0.86735462,94800.0,94779.0,0.042203]
["bitfinex","BTCUSD",1732152278116,0.1193722,94786.0,94779.0,0.042203]
["bitfinex","BTCUSD",1732152278343,0.13116906,94785.0,94779.0,0.042203]
["bitfinex","BTCUSD",1732152278592,0.13116906,94785.0,94781.0,0.042202]
["bitfinex","BTCUSD",1732152279100,0.13116906,94785.0,94780.0,0.042202]
["bitfinex","BTCUSD",1732152279328,0.13116906,94785.0,94782.0,0.042202]
["bitfinex","BTCUSD",1732152279568,0.02405394,94785.0,94784.0,0.042201]
["bitfinex","BTCUSD",1732152279810,0.02405394,94785.0,94770.0,0.1]
["bitfinex","BTCUSD",1732152279811,0.023,94798.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732152280049,0.13011512,94798.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732152280283,0.13011512,94798.0,94791.0,0.042198]
["bitfinex","BTCUSD",1732152280284,0.08511512,94798.0,94796.0,0.042195]
["bitfinex","BTCUSD",1732152280553,0.1193722,94797.0,94796.0,0.042195]
["bitfinex","BTCUSD",1732152280772,0.22648732,94797.0,94790.0,0.042198]
["bitfinex","BTCUSD",1732152280995,0.10711512,94796.0,94779.0,0.042203]
["bitfinex","BTCUSD",1732152281249,0.10711512,94796.0,94790.0,0.042198]
["bitfinex","BTCUSD",1732152281499,0.10711512,94796.0,94791.0,0.042198]
["bitfinex","BTCUSD",1732152281748,0.10711512,94796.0,94795.0,0.042196]
["bitfinex","BTCUSD",1732152281961,0.10711512,94796.0,94794.0,0.042196]
["bitfinex","BTCUSD",1732152282136,0.023,94795.0,94792.0,0.042197]
["bitfinex","BTCUSD",1732152282355,0.10711512,94794.0,94792.0,0.042197]
["bitfinex","BTCUSD",1732152282875,0.13011512,94794.0,94782.0,0.084404]
["bitfinex","BTCUSD",1732152283056,0.1193722,94790.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152283305,0.1193722,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152285078,0.1894722,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152285304,0.1894722,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152285512,0.17721512,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152285716,0.32460696,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152287366,0.32460696,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152287987,0.32460696,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152290413,0.32460696,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152290414,0.62588416,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152290953,0.50651196,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152291675,0.51651196,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152293262,0.88859426,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152294264,1.00796646,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152294466,0.88859426,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152303158,0.78308926,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152303367,0.78308926,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152304440,0.78308926,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152305351,0.78308926,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152305584,0.65371706,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152306033,0.64573288,94782.0,94781.0,0.0430584]
["bitfinex","BTCUSD",1732152306558,0.76510508,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152306769,0.99998228,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152307758,1.0327646,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152307978,0.99998228,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152308486,1.03277744,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152308729,0.91340524,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152309197,0.88061008,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152309654,0.80790582,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152309881,0.77510508,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152310110,0.73010508,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152310598,0.83561008,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152312294,1.01080233,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152314221,1.15224949,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152314462,1.01080233,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152314950,1.35900658,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152316155,1.46990658,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152316396,1.54711557,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152319243,1.35900658,94782.0,94781.0,0.0008564]
["bitfinex","BTCUSD",1732152319819,0.01,94767.0,94751.0,0.1]
["bitfinex","BTCUSD",1732152320035,0.1193722,94752.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152320240,0.1193722,94744.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152320444,0.22266312,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152320672,0.30016312,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152321080,0.64853715,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152321302,0.30016312,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152321504,1.0916156,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152322271,1.0823066,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152322481,1.2708888,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152322906,1.0823066,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152323768,1.27083012,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152323990,1.08200093,94743.0,94742.0,0.001712]
["bitfinex","BTCUSD",1732152324321,0.01,94739.0,94731.0,0.0017114]
["bitfinex","BTCUSD",1732152324461,0.3773044,94732.0,94731.0,0.0017114]
["bitfinex","BTCUSD",1732152324626,0.138573,94721.0,94720.0,0.0008563]
["bitfinex","BTCUSD",1732152324843,0.138583,94712.0,94711.0,0.0002]
["bitfinex","BTCUSD",1732152325042,0.36507032,94712.0,94711.0,0.0002]
["bitfinex","BTCUSD",1732152327550,0.74715262,94712.0,94711.0,0.0002]
["bitfinex","BTCUSD",1732152332230,0.73715262,94712.0,94711.0,0.0002]
["bitfinex","BTCUSD",1732152332436,0.74715262,94712.0,94711.0,0.0002]
["bitfinex","BTCUSD",1732152332837,0.74715262,94712.0,94711.0,0.0010566]
["bitfinex","BTCUSD",1732152332968,0.62156962,94712.0,94711.0,0.0010566]
["bitfinex","BTCUSD",1732152333174,0.59856962,94712.0,94711.0,0.0432896]
["bitfinex","BTCUSD",1732152333604,0.10711512,94712.0,94711.0,0.0432896]
["bitfinex","BTCUSD",1732152333795,0.4914545,94719.0,94718.0,0.04223]
["bitfinex","BTCUSD",1732152334073,0.1193722,94726.0,94720.0,0.042229]
["bitfinex","BTCUSD",1732152334322,0.10711512,94721.0,94720.0,0.042229]
["bitfinex","BTCUSD",1732152335121,0.3720823,94729.0,94728.0,0.042226]
["bitfinex","BTCUSD",1732152335297,0.47919742,94729.0,94728.0,0.042226]
["bitfinex","BTCUSD",1732152335701,0.50696852,94729.0,94728.0,0.042226]
["bitfinex","BTCUSD",1732152336161,0.50696852,94729.0,94726.0,0.042226]
["bitfinex","BTCUSD",1732152336366,0.10816906,94728.0,94726.0,0.042226]
["bitfinex","BTCUSD",1732152336571,0.10816906,94728.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152340239,0.07816906,94728.0,94654.0,0.002]
["bitfinex","BTCUSD",1732152340447,0.07816906,94728.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152340655,0.19754126,94728.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152344335,0.19754126,94728.0,94725.0,0.042227]
["bitfinex","BTCUSD",1732152344540,0.19925566,94728.0,94721.0,0.052786]
["bitfinex","BTCUSD",1732152344741,0.19925566,94728.0,94721.0,0.07998213]
["bitfinex","BTCUSD",1732152344944,0.19925566,94728.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152349455,0.19925566,94728.0,94711.0,0.0008572]
["bitfinex","BTCUSD",1732152349456,0.2387444,94717.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152349697,0.105622,94677.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152349944,0.2249992,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152350182,0.22648732,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152351169,0.02686682,94675.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152351452,0.3720823,94676.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152351686,0.1193722,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152351891,0.33316826,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152352176,0.22648732,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152352433,0.33211432,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152353100,0.22648732,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152354157,0.1193722,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152354361,0.00105394,94677.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152354570,0.02786778,94686.0,94672.0,0.04225]
["bitfinex","BTCUSD",1732152354832,0.10816906,94685.0,94674.0,0.042249]
["bitfinex","BTCUSD",1732152355052,0.10816906,94685.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152355270,0.10816906,94685.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152355271,0.105618,94680.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152355493,0.10711512,94679.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732152355717,0.10711512,94679.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732152357250,0.10711512,94679.0,94671.0,0.0433075]
["bitfinex","BTCUSD",1732152357448,0.10711512,94679.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732152357923,0.3720823,94687.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732152358152,0.10711512,94686.0,94679.0,0.042247]
["bitfinex","BTCUSD",1732152358369,0.10711512,94686.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732152358547,0.1193722,94688.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152358748,0.0831,94692.0,94680.0,0.042247]
["bitfinex","BTCUSD",1732152358968,0.10711512,94691.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732152359310,0.1193722,94686.0,94685.0,0.042244]
["bitfinex","BTCUSD",1732152359492,0.1193722,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732152360520,0.1193722,94686.0,94685.0,0.06980722]
["bitfinex","BTCUSD",1732152362005,0.1193722,94701.0,94687.0,0.042244]
["bitfinex","BTCUSD",1732152362247,0.1193722,94701.0,94699.0,0.042239]
["bitfinex","BTCUSD",1732152362433,0.1193722,94701.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152362841,0.14678901,94701.0,94700.0,0.042238]
["bitfinex","BTCUSD",1732152363415,0.1193722,94701.0,94700.0,0.042238]
["bitfinex","BTCUSD",1732152363614,0.1193722,94708.0,94707.0,0.042235]
["bitfinex","BTCUSD",1732152365702,0.1193722,94708.0,94706.0,0.042235]
["bitfinex","BTCUSD",1732152365927,0.21346454,94708.0,94707.0,0.042235]
["bitfinex","BTCUSD",1732152366170,0.21346454,94708.0,94703.0,0.042237]
["bitfinex","BTCUSD",1732152366378,0.079,94703.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732152366524,0.079,94703.0,94682.0,0.1]
["bitfinex","BTCUSD",1732152366525,0.1193722,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152367120,0.1193722,94685.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732152367338,0.1193722,94678.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732152367761,0.1193722,94678.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732152367762,0.1193722,94678.0,94671.0,0.07478489]
["bitfinex","BTCUSD",1732152368141,0.1193722,94678.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732152369656,0.10711512,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152369657,0.22648732,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152369972,0.1193722,94685.0,94671.0,0.13253389]
["bitfinex","BTCUSD",1732152370171,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152370779,0.1193722,94685.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152371209,0.1193722,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152371609,0.1193722,94685.0,94672.0,0.1]
["bitfinex","BTCUSD",1732152371983,0.1193722,94685.0,94674.0,0.1]
["bitfinex","BTCUSD",1732152372132,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152372905,0.1193722,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152373113,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152373311,0.1193722,94685.0,94671.0,0.03253389]
["bitfinex","BTCUSD",1732152373518,0.1193722,94685.0,94681.0,0.042246]
["bitfinex","BTCUSD",1732152373837,0.1193722,94685.0,94674.0,0.0845]
["bitfinex","BTCUSD",1732152374058,0.1193722,94685.0,94680.0,0.042247]
["bitfinex","BTCUSD",1732152374270,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152374911,0.1193722,94685.0,94672.0,0.1]
["bitfinex","BTCUSD",1732152375118,0.1193722,94685.0,94671.0,0.03253389]
["bitfinex","BTCUSD",1732152375352,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152375909,0.1193722,94685.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152376372,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152376608,0.1193722,94685.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152377346,0.1193722,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152378099,0.081,94682.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152378324,0.1193722,94673.0,94672.0,0.04225]
["bitfinex","BTCUSD",1732152380572,0.10711512,94681.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152380573,0.4914545,94680.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152380781,0.10711512,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152380989,0.21273512,94679.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152381213,0.10711512,94679.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732152381426,0.10711512,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152382958,0.10711512,94679.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732152383171,0.10711512,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732152383596,0.10711512,94679.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732152383805,0.10711512,94679.0,94673.0,0.04225]
["bitfinex","BTCUSD",1732152384007,0.10711512,94679.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732152384215,0.10711512,94679.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152384418,0.21273512,94679.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732152384626,0.21273512,94679.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152384627,0.1193722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152384831,0.1193722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152384976,0.0743722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152385216,0.0743722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152386119,0.33661432,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152386407,0.1238722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152386612,0.1238722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152389923,0.1238722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152390631,0.1238722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152391086,0.1238722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152391800,0.1238722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152393016,0.1238722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152393188,0.1238722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152394055,0.1238722,94672.0,94671.0,0.0472075]
["bitfinex","BTCUSD",1732152394477,0.1238722,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152397270,0.081,94682.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152397476,0.1193722,94678.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152397690,0.1193722,94678.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732152397884,0.1193722,94678.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152398126,0.105627,94673.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152398323,0.105627,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152398531,0.26034212,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152398746,0.34034212,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152398959,0.73542442,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152399798,0.85479662,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152400003,0.85179662,94672.0,94671.0,0.0049565]
["bitfinex","BTCUSD",1732152400885,0.105635,94665.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152401127,0.22648732,94664.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152401551,0.33212332,94664.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152404082,0.35418003,94664.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152404803,0.72626233,94664.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152405279,0.82866233,94664.0,94663.0,0.02856829]
["bitfinex","BTCUSD",1732152406590,1.07073402,94664.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152406837,0.2250222,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152407064,0.67984501,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152407327,0.96077242,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152408272,1.03957242,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152408492,0.99236238,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152409028,1.55387699,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152409516,1.20942731,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732152410017,0.2250322,94643.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152410251,0.70422962,94643.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152411451,0.3720823,94643.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152411704,0.3720823,94643.0,94642.0,0.0431206]
["bitfinex","BTCUSD",1732152413654,0.1193722,94649.0,94642.0,0.0431206]
["bitfinex","BTCUSD",1732152413913,0.1193722,94649.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152413914,0.10711512,94648.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152414183,0.105656,94647.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152414939,0.10711512,94648.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152415450,0.105657,94646.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152415931,0.105658,94645.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152416142,0.105656,94647.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152416345,0.105658,94645.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152416550,0.21277012,94648.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152416766,0.1193722,94649.0,94642.0,0.0008566]
["bitfinex","BTCUSD",1732152416767,0.3720823,94649.0,94643.0,0.02168371]
["bitfinex","BTCUSD",1732152416977,0.9998,94650.0,94649.0,0.042261]
["bitfinex","BTCUSD",1732152417788,0.9998,94650.0,94649.0,0.14937612]
["bitfinex","BTCUSD",1732152417996,0.9998,94650.0,94649.0,0.24937612]
["bitfinex","BTCUSD",1732152418441,0.3737963,94664.0,94649.0,0.20711512]
["bitfinex","BTCUSD",1732152418617,0.001714,94664.0,94663.0,0.042255]
["bitfinex","BTCUSD",1732152418820,0.001714,94664.0,94663.0,0.04331124]
["bitfinex","BTCUSD",1732152421217,0.001714,94664.0,94663.0,0.06512065]
["bitfinex","BTCUSD",1732152423767,0.001714,94664.0,94663.0,0.17223577]
["bitfinex","BTCUSD",1732152423975,0.001714,94664.0,94663.0,0.27223577]
["bitfinex","BTCUSD",1732152424173,0.001714,94664.0,94663.0,0.30538797]
["bitfinex","BTCUSD",1732152424539,0.001714,94664.0,94663.0,0.31538797]
["bitfinex","BTCUSD",1732152427235,0.001714,94664.0,94663.0,0.30538797]
["bitfinex","BTCUSD",1732152427437,0.001714,94664.0,94663.0,0.28117953]
["bitfinex","BTCUSD",1732152429148,0.001714,94664.0,94663.0,0.27117953]
["bitfinex","BTCUSD",1732152429981,0.001714,94664.0,94663.0,0.27203653]
["bitfinex","BTCUSD",1732152430185,0.047,94680.0,94666.0,0.1]
["bitfinex","BTCUSD",1732152430336,0.047,94680.0,94673.0,0.04225]
["bitfinex","BTCUSD",1732152430337,0.1193722,94675.0,94673.0,0.04225]
["bitfinex","BTCUSD",1732152430510,0.1193722,94675.0,94674.0,0.04225]
["bitfinex","BTCUSD",1732152432535,0.1193722,94675.0,94674.0,0.06452691]
["bitfinex","BTCUSD",1732152432857,0.1193722,94675.0,94674.0,0.02227691]
["bitfinex","BTCUSD",1732152433061,0.1193722,94675.0,94663.0,0.000857]
["bitfinex","BTCUSD",1732152433260,0.1946722,94664.0,94663.0,0.000857]
["bitfinex","BTCUSD",1732152437024,0.2445722,94664.0,94663.0,0.000857]
["bitfinex","BTCUSD",1732152437840,0.3502082,94664.0,94663.0,0.000857]
["bitfinex","BTCUSD",1732152438237,0.44415636,94664.0,94663.0,0.000857]
["bitfinex","BTCUSD",1732152438651,0.1193722,94651.0,94649.0,0.02173581]
["bitfinex","BTCUSD",1732152439067,0.1193722,94651.0,94644.0,0.042263]
["bitfinex","BTCUSD",1732152439274,0.1193722,94645.0,94644.0,0.042263]
["bitfinex","BTCUSD",1732152441541,0.005,94644.0,94618.0,0.023]
["bitfinex","BTCUSD",1732152441745,0.1193722,94645.0,94644.0,0.042263]
["bitfinex","BTCUSD",1732152441950,0.1193722,94645.0,94633.0,0.02172127]
["bitfinex","BTCUSD",1732152441951,0.005,94644.0,94641.0,0.042264]
["bitfinex","BTCUSD",1732152442298,0.005,94644.0,94643.0,0.042264]
["bitfinex","BTCUSD",1732152442615,0.1193722,94645.0,94641.0,0.084528]
["bitfinex","BTCUSD",1732152442821,0.005,94644.0,94642.0,0.042264]
["bitfinex","BTCUSD",1732152443086,0.005,94644.0,94641.0,0.042264]
["bitfinex","BTCUSD",1732152443287,0.005,94644.0,94637.0,0.00105654]
["bitfinex","BTCUSD",1732152443597,0.09393927,94659.0,94586.0,0.002]
["bitfinex","BTCUSD",1732152443598,0.09393927,94659.0,94643.0,0.20711512]
["bitfinex","BTCUSD",1732152443913,0.0017144,94664.0,94663.0,0.042255]
["bitfinex","BTCUSD",1732152444125,0.0017144,94664.0,94663.0,0.14937012]
["bitfinex","BTCUSD",1732152444334,0.0017144,94664.0,94663.0,0.15042626]
["bitfinex","BTCUSD",1732152445163,0.1193722,94684.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152445371,0.0017136,94685.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152445577,0.0017136,94685.0,94684.0,0.04330101]
["bitfinex","BTCUSD",1732152445779,0.0017136,94685.0,94684.0,0.15041613]
["bitfinex","BTCUSD",1732152445950,0.0017136,94685.0,94684.0,0.14936012]
["bitfinex","BTCUSD",1732152446939,0.0017136,94685.0,94684.0,0.17182162]
["bitfinex","BTCUSD",1732152447790,0.0017136,94685.0,94684.0,0.17287755]
["bitfinex","BTCUSD",1732152448164,0.0017136,94685.0,94684.0,0.27287755]
["bitfinex","BTCUSD",1732152448365,0.0017136,94685.0,94684.0,0.27182162]
["bitfinex","BTCUSD",1732152449917,0.0017136,94685.0,94684.0,0.33692162]
["bitfinex","BTCUSD",1732152450127,6e-07,94685.0,94684.0,0.3944841]
["bitfinex","BTCUSD",1732152450329,0.0017136,94701.0,94700.0,0.042238]
["bitfinex","BTCUSD",1732152450533,0.0017136,94701.0,94700.0,0.15040881]
["bitfinex","BTCUSD",1732152451729,0.0017136,94701.0,94700.0,0.25040881]
["bitfinex","BTCUSD",1732152451932,0.0017136,94701.0,94700.0,0.24935312]
["bitfinex","BTCUSD",1732152452582,0.0017136,94701.0,94700.0,0.27099761]
["bitfinex","BTCUSD",1732152454320,0.0017136,94701.0,94700.0,0.16388249]
["bitfinex","BTCUSD",1732152454524,0.0017136,94701.0,94700.0,0.17205337]
["bitfinex","BTCUSD",1732152455760,0.0017136,94701.0,94700.0,0.02270025]
["bitfinex","BTCUSD",1732152456137,0.01,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152456340,0.1293722,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152457934,0.1193722,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152459746,0.0804,94700.0,94699.0,0.042239]
["bitfinex","BTCUSD",1732152460161,0.0017136,94701.0,94700.0,0.042238]
["bitfinex","BTCUSD",1732152460368,0.0017136,94701.0,94700.0,0.04329384]
["bitfinex","BTCUSD",1732152461185,0.0017136,94701.0,94700.0,0.25040896]
["bitfinex","BTCUSD",1732152461463,0.0017136,94701.0,94700.0,0.24935312]
["bitfinex","BTCUSD",1732152463219,0.0017136,94701.0,94699.0,0.042239]
["bitfinex","BTCUSD",1732152463420,0.0017136,94701.0,94700.0,0.042238]
["bitfinex","BTCUSD",1732152466437,0.0017136,94701.0,94700.0,0.04329379]
["bitfinex","BTCUSD",1732152467431,0.0017136,94701.0,94700.0,0.25040891]
["bitfinex","BTCUSD",1732152467563,0.0017136,94701.0,94700.0,0.24935312]
["bitfinex","BTCUSD",1732152469423,0.0017136,94701.0,94700.0,0.25935312]
["bitfinex","BTCUSD",1732152469743,0.0017136,94708.0,94701.0,0.11]
["bitfinex","BTCUSD",1732152469947,0.0017136,94708.0,94707.0,0.052794]
["bitfinex","BTCUSD",1732152470203,0.0017136,94708.0,94707.0,0.25990912]
["bitfinex","BTCUSD",1732152472285,6e-07,94708.0,94707.0,0.29569953]
["bitfinex","BTCUSD",1732152472512,6e-07,94708.0,94707.0,0.37829953]
["bitfinex","BTCUSD",1732152473229,6e-07,94708.0,94707.0,0.34250912]
["bitfinex","BTCUSD",1732152473707,6e-07,94708.0,94707.0,0.37053962]
["bitfinex","BTCUSD",1732152473945,0.0017144,94728.0,94727.0,0.052783]
["bitfinex","BTCUSD",1732152474188,0.0017144,94728.0,94727.0,0.26095363]
["bitfinex","BTCUSD",1732152474424,0.0017144,94728.0,94727.0,0.25989812]
["bitfinex","BTCUSD",1732152474650,0.0017144,94728.0,94727.0,0.29386514]
["bitfinex","BTCUSD",1732152475583,0.046,94756.0,94755.0,0.052767]
["bitfinex","BTCUSD",1732152475825,0.046,94756.0,94752.0,0.1]
["bitfinex","BTCUSD",1732152476100,0.001914,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152476345,0.001914,94759.0,94758.0,0.05382017]
["bitfinex","BTCUSD",1732152476677,0.001914,94759.0,94758.0,0.08778719]
["bitfinex","BTCUSD",1732152476871,0.001914,94759.0,94758.0,0.05382017]
["bitfinex","BTCUSD",1732152478316,0.001914,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152481029,0.011914,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152482042,0.01,94757.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732152482510,0.1293722,94757.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732152483458,0.1293722,94757.0,94752.0,0.02723252]
["bitfinex","BTCUSD",1732152483459,0.1293722,94757.0,94754.0,0.052767]
["bitfinex","BTCUSD",1732152483697,0.1293722,94757.0,94752.0,0.02723252]
["bitfinex","BTCUSD",1732152483933,0.1293722,94757.0,94754.0,0.052768]
["bitfinex","BTCUSD",1732152484176,0.1293722,94757.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732152485594,0.01,94757.0,94756.0,0.052614]
["bitfinex","BTCUSD",1732152485807,0.01,94757.0,94729.0,0.01]
["bitfinex","BTCUSD",1732152486011,0.01,94757.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732152488131,0.01,94758.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732152488890,0.125514,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152489130,0.001914,94759.0,94758.0,0.15382025]
["bitfinex","BTCUSD",1732152489389,0.001914,94759.0,94758.0,0.15382015]
["bitfinex","BTCUSD",1732152489871,0.001914,94759.0,94758.0,0.26093527]
["bitfinex","BTCUSD",1732152490103,0.001914,94759.0,94758.0,0.25988012]
["bitfinex","BTCUSD",1732152490347,0.001714,94770.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732152491223,0.001714,94770.0,94769.0,0.07990702]
["bitfinex","BTCUSD",1732152492373,0.001714,94770.0,94769.0,0.28702214]
["bitfinex","BTCUSD",1732152492837,0.001714,94770.0,94769.0,0.30662979]
["bitfinex","BTCUSD",1732152493790,0.0002,94779.0,94769.0,0.30662979]
["bitfinex","BTCUSD",1732152493791,0.0002,94779.0,94778.0,0.052754]
["bitfinex","BTCUSD",1732152494054,0.0002,94779.0,94778.0,0.0538089]
["bitfinex","BTCUSD",1732152494300,0.0002,94779.0,94778.0,0.16092402]
["bitfinex","BTCUSD",1732152494578,0.0002,94779.0,94778.0,0.26092402]
["bitfinex","BTCUSD",1732152494814,0.0002,94779.0,94778.0,0.25986912]
["bitfinex","BTCUSD",1732152496363,0.0002,94779.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732152496592,0.0002,94779.0,94778.0,0.052754]
["bitfinex","BTCUSD",1732152499159,0.0017136,94780.0,94779.0,0.152754]
["bitfinex","BTCUSD",1732152499160,0.0008031,94780.0,94779.0,0.152754]
["bitfinex","BTCUSD",1732152499358,0.0017132,94782.0,94781.0,0.052753]
["bitfinex","BTCUSD",1732152499618,2e-07,94782.0,94781.0,0.28286812]
["bitfinex","BTCUSD",1732152499827,2e-07,94782.0,94781.0,0.25986812]
["bitfinex","BTCUSD",1732152501128,2e-07,94782.0,94781.0,0.28725896]
["bitfinex","BTCUSD",1732152502665,2e-07,94782.0,94781.0,0.18014384]
["bitfinex","BTCUSD",1732152502911,2e-07,94782.0,94781.0,0.08119865]
["bitfinex","BTCUSD",1732152503103,2e-07,94782.0,94781.0,0.08014384]
["bitfinex","BTCUSD",1732152503104,0.0755002,94782.0,94781.0,0.08014384]
["bitfinex","BTCUSD",1732152505119,0.0375002,94782.0,94781.0,0.08014384]
["bitfinex","BTCUSD",1732152507464,0.15461532,94782.0,94779.0,0.052754]
["bitfinex","BTCUSD",1732152507695,0.15461532,94782.0,94778.0,0.0017126]
["bitfinex","BTCUSD",1732152507696,0.01,94779.0,94778.0,0.0017126]
["bitfinex","BTCUSD",1732152507905,0.2713784,94779.0,94778.0,0.0017126]
["bitfinex","BTCUSD",1732152508105,0.105509,94778.0,94772.0,0.052757]
["bitfinex","BTCUSD",1732152510621,0.01,94769.0,94768.0,0.05276]
["bitfinex","BTCUSD",1732152510839,0.01,94761.0,94758.0,0.02677041]
["bitfinex","BTCUSD",1732152511037,0.01,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152511309,0.11711512,94759.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152511751,0.00105528,94764.0,94758.0,0.052765]
["bitfinex","BTCUSD",1732152511993,0.0451,94773.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732152512444,0.00879605,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732152514560,0.00879605,94777.0,94776.0,0.08016333]
["bitfinex","BTCUSD",1732152517149,3.5e-07,94779.0,94778.0,0.052754]
["bitfinex","BTCUSD",1732152517350,0.001714,94792.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152517753,0.001714,94792.0,94791.0,0.05380171]
["bitfinex","BTCUSD",1732152519438,0.001714,94792.0,94791.0,0.08135873]
["bitfinex","BTCUSD",1732152519898,0.001714,94792.0,94791.0,0.28847385]
["bitfinex","BTCUSD",1732152520079,0.0011406,94798.0,94792.0,0.1]
["bitfinex","BTCUSD",1732152520282,0.0011406,94798.0,94797.0,0.052744]
["bitfinex","BTCUSD",1732152520426,0.0011406,94798.0,94797.0,0.05379868]
["bitfinex","BTCUSD",1732152524693,6e-07,94799.0,94798.0,0.152743]
["bitfinex","BTCUSD",1732152524921,0.0017136,94803.0,94802.0,0.052741]
["bitfinex","BTCUSD",1732152524922,2e-07,94803.0,94802.0,0.052741]
["bitfinex","BTCUSD",1732152525124,2e-07,94803.0,94802.0,0.05379559]
["bitfinex","BTCUSD",1732152525748,2e-07,94803.0,94802.0,0.26091071]
["bitfinex","BTCUSD",1732152525963,0.0002,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152526212,0.01589418,94819.0,94818.0,0.05378653]
["bitfinex","BTCUSD",1732152526400,0.01589418,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152526851,0.0002,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152527705,0.0002,94819.0,94818.0,0.07945197]
["bitfinex","BTCUSD",1732152527920,0.01588832,94819.0,94818.0,0.07945197]
["bitfinex","BTCUSD",1732152528156,0.01588832,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152528380,0.0002,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152529077,0.0100039,94819.0,94818.0,0.05378659]
["bitfinex","BTCUSD",1732152529314,0.0100039,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152533525,0.00999801,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152534116,0.09939801,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152535083,0.05439801,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152535882,0.04939801,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152536370,0.09405957,94829.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152536568,0.10711512,94828.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152536779,0.10711512,94828.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152539481,0.15421512,94828.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152541874,0.15421512,94828.0,94827.0,0.08035485]
["bitfinex","BTCUSD",1732152545931,0.0002,94839.0,94838.0,0.052721]
["bitfinex","BTCUSD",1732152546133,0.10731512,94839.0,94838.0,0.052721]
["bitfinex","BTCUSD",1732152546423,0.12306407,94839.0,94835.0,0.052722]
["bitfinex","BTCUSD",1732152546646,0.12286407,94838.0,94837.0,0.052722]
["bitfinex","BTCUSD",1732152547270,0.13270717,94838.0,94837.0,0.052722]
["bitfinex","BTCUSD",1732152550177,0.02559205,94838.0,94837.0,0.052722]
["bitfinex","BTCUSD",1732152550392,0.02644785,94838.0,94837.0,0.052722]
["bitfinex","BTCUSD",1732152550647,0.13356297,94838.0,94837.0,0.052722]
["bitfinex","BTCUSD",1732152550855,0.13356297,94838.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152551004,0.11942049,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152551204,0.25212766,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152552511,0.25212766,94834.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152552821,0.0823,94831.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152552981,0.12286407,94830.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152553133,0.13104505,94829.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152553332,0.0823,94831.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152553333,0.13270717,94828.0,94827.0,0.0544386]
["bitfinex","BTCUSD",1732152553653,0.13470717,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152553850,0.10711512,94828.0,94827.0,0.0544386]
["bitfinex","BTCUSD",1732152554060,0.13240397,94828.0,94827.0,0.0544386]
["bitfinex","BTCUSD",1732152554282,0.13240397,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152554510,0.23785797,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152554661,0.13240397,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152555301,0.33396882,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152555486,0.29585797,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152555686,0.43502425,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152556224,0.82986746,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152556426,0.83208624,94828.0,94827.0,0.0017116]
["bitfinex","BTCUSD",1732152556625,0.66005207,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152556977,0.64364576,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152557162,0.66005207,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152557335,0.64364576,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152557659,0.64164576,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152557905,1.01572806,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152558103,1.03212926,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152558312,1.09602806,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152558525,1.09802806,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152559449,1.08830158,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152559702,1.09792069,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152559873,1.09841165,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152560279,1.13141165,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152560531,1.16420036,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152560735,1.13141165,94828.0,94827.0,1.537e-05]
["bitfinex","BTCUSD",1732152561363,1.13141165,94828.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152561364,0.01,94814.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152561703,0.151471,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152561852,0.60686487,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152562034,0.63204635,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152562438,0.82089541,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152562905,0.71634635,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152563180,0.72634635,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152563337,1.12142865,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152563538,1.13142865,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152564376,1.13158191,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152564985,1.2510024,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152565188,1.27907113,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152565424,1.15965064,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152566041,1.27907113,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152566177,1.15965064,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152566608,1.03235064,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152566830,0.92687964,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152567055,1.1626092,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152567279,0.92687964,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152568211,1.03235064,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152568849,1.03188134,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152569076,0.92641034,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152569296,0.89834161,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152569752,1.13397708,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152569953,1.13397708,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152569954,0.52625931,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152570147,0.71476753,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152570353,0.52625931,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152570645,0.74164255,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152570849,0.74164255,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152570850,0.55314525,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152571053,0.66861625,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152571489,0.67061625,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152571690,0.95340499,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152571865,0.66861625,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152572968,0.92522755,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152573202,1.16080143,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152573448,1.16078286,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152573673,0.92506241,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152574139,1.16061871,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152574546,1.03053341,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152574748,1.26608081,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152574952,1.04053341,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152575998,0.66845111,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152576197,0.56298011,94812.0,94811.0,4.493e-05]
["bitfinex","BTCUSD",1732152576569,0.56298011,94812.0,94792.0,0.0758]
["bitfinex","BTCUSD",1732152576570,0.48009417,94812.0,94792.0,0.0758]
["bitfinex","BTCUSD",1732152576764,0.01,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152576765,0.14132921,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152576955,0.14132921,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152577158,0.15699344,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152577407,0.02545437,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152577756,0.00979014,94815.0,94814.0,0.129334]
["bitfinex","BTCUSD",1732152579042,0.02545437,94815.0,94814.0,0.229334]
["bitfinex","BTCUSD",1732152579247,0.00979014,94815.0,94814.0,0.229334]
["bitfinex","BTCUSD",1732152580095,0.0950861,94828.0,94814.0,0.20457244]
["bitfinex","BTCUSD",1732152580096,0.05987624,94828.0,94814.0,0.20457244]
["bitfinex","BTCUSD",1732152580299,0.14132921,94834.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152580506,0.21581637,94836.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152580711,0.14138653,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152580932,0.18843035,94836.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152581137,0.36366681,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152581985,0.15710596,94835.0,94814.0,0.0766]
["bitfinex","BTCUSD",1732152582194,0.14138274,94837.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152582402,0.01572426,94836.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152582603,0.16908748,94838.0,94815.0,0.00105457]
["bitfinex","BTCUSD",1732152582604,0.02770474,94838.0,94835.0,0.052723]
["bitfinex","BTCUSD",1732152582807,0.12283975,94837.0,94831.0,0.052724]
["bitfinex","BTCUSD",1732152583009,0.01572463,94836.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152583348,0.12283975,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152583534,0.10711512,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152583734,0.12283749,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152583957,0.10711512,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152584143,0.12283738,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152585530,0.12283738,94835.0,94832.0,0.052724]
["bitfinex","BTCUSD",1732152585727,0.01572226,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152585970,0.13328935,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152586177,0.11756709,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152586316,0.13328548,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152586765,0.105451,94831.0,94825.0,0.02793105]
["bitfinex","BTCUSD",1732152587072,0.13328548,94830.0,94824.0,0.052728]
["bitfinex","BTCUSD",1732152587280,0.11942049,94828.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152587481,0.13328548,94827.0,94826.0,0.052728]
["bitfinex","BTCUSD",1732152588068,0.13328548,94827.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152588069,0.13328548,94827.0,94822.0,0.02769272]
["bitfinex","BTCUSD",1732152588248,0.02617036,94826.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152588658,0.13328548,94826.0,94822.0,0.05273]
["bitfinex","BTCUSD",1732152588882,0.11942049,94823.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152589085,0.23874648,94822.0,94817.0,0.052732]
["bitfinex","BTCUSD",1732152589289,0.12868548,94822.0,94817.0,0.08615455]
["bitfinex","BTCUSD",1732152589486,0.02617036,94821.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152589731,0.13328548,94820.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152589940,0.10711512,94820.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152590364,0.10711512,94820.0,94817.0,0.08615455]
["bitfinex","BTCUSD",1732152590566,0.00658095,94823.0,94819.0,0.052732]
["bitfinex","BTCUSD",1732152590694,0.12600144,94824.0,94817.0,0.08615455]
["bitfinex","BTCUSD",1732152590928,0.22487849,94824.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152591129,0.10711512,94823.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152591325,0.10711512,94823.0,94817.0,0.08615455]
["bitfinex","BTCUSD",1732152591556,0.10711512,94823.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152592114,0.00981958,94822.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152592356,0.00981958,94821.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152592573,0.00981958,94820.0,94817.0,0.08615455]
["bitfinex","BTCUSD",1732152592961,0.00981958,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152593172,0.1169347,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152593382,0.00981872,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152595148,0.00481872,94819.0,94818.0,0.131832]
["bitfinex","BTCUSD",1732152595591,0.00481872,94819.0,94818.0,0.13288654]
["bitfinex","BTCUSD",1732152596268,0.00481872,94819.0,94818.0,0.23288654]
["bitfinex","BTCUSD",1732152596469,0.00481872,94819.0,94818.0,0.231832]
["bitfinex","BTCUSD",1732152597681,0.03586803,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152597880,0.04244825,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152599920,0.03586803,94835.0,94834.0,0.052723]
["bitfinex","BTCUSD",1732152600138,0.07455558,94835.0,94832.0,0.052724]
["bitfinex","BTCUSD",1732152600357,0.02230631,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152601017,0.02230631,94834.0,94831.0,0.052725]
["bitfinex","BTCUSD",1732152601218,0.02230631,94833.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152601549,0.01638124,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152601749,0.14580678,94834.0,94819.0,0.1]
["bitfinex","BTCUSD",1732152601924,0.11942049,94830.0,94819.0,0.1]
["bitfinex","BTCUSD",1732152602154,0.02231042,94829.0,94828.0,0.052727]
["bitfinex","BTCUSD",1732152602383,0.02231042,94829.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152602601,0.15088456,94829.0,94828.0,0.052727]
["bitfinex","BTCUSD",1732152602804,0.1508855,94829.0,94828.0,0.052727]
["bitfinex","BTCUSD",1732152603046,0.105457,94825.0,94819.0,0.08649321]
["bitfinex","BTCUSD",1732152603244,0.11942049,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152603445,0.12600108,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152603644,0.14173606,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152604713,0.02231557,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152606355,0.03870519,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152606588,0.11005172,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152607251,0.11990269,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152607430,0.02558595,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152607640,0.11990269,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152608053,0.02558595,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152608467,0.11986625,94822.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732152608704,0.0942803,94822.0,94821.0,0.08689271]
["bitfinex","BTCUSD",1732152608918,0.11793788,94822.0,94821.0,0.08689271]
["bitfinex","BTCUSD",1732152609546,0.02365758,94822.0,94821.0,0.08689271]
["bitfinex","BTCUSD",1732152609766,0.11793788,94822.0,94821.0,0.08689271]
["bitfinex","BTCUSD",1732152610199,0.02365758,94822.0,94821.0,0.08689271]
["bitfinex","BTCUSD",1732152610633,0.02365758,94822.0,94821.0,0.03416271]
["bitfinex","BTCUSD",1732152610844,0.49708558,94822.0,94821.0,0.03416271]
["bitfinex","BTCUSD",1732152611055,0.59822946,94822.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152611289,0.21370984,94815.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152611481,0.1307727,94814.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152611708,0.02365758,94813.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152611889,0.02365758,94813.0,94811.0,0.107184]
["bitfinex","BTCUSD",1732152612097,0.10711512,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152612303,0.09428935,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152612508,0.09431029,94818.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152612714,0.09431029,94818.0,94817.0,0.052733]
["bitfinex","BTCUSD",1732152612925,0.09431029,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152613127,0.09431029,94820.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152613338,0.09431029,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152613555,0.02463303,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152613812,0.02463303,94821.0,94820.0,0.229531]
["bitfinex","BTCUSD",1732152614945,0.00947424,94821.0,94820.0,0.229531]
["bitfinex","BTCUSD",1732152617576,0.00947424,94821.0,94820.0,0.39374612]
["bitfinex","BTCUSD",1732152617773,0.01567106,94833.0,94825.0,0.01]
["bitfinex","BTCUSD",1732152617980,0.0008558,94834.0,94833.0,0.232224]
["bitfinex","BTCUSD",1732152618190,0.02639859,94834.0,94833.0,0.232224]
["bitfinex","BTCUSD",1732152618666,0.02643453,94834.0,94833.0,0.232224]
["bitfinex","BTCUSD",1732152618903,0.02644209,94834.0,94833.0,0.232224]
["bitfinex","BTCUSD",1732152619125,0.01069377,94834.0,94833.0,0.232224]
["bitfinex","BTCUSD",1732152620402,0.01069377,94834.0,94833.0,0.152724]
["bitfinex","BTCUSD",1732152620805,0.02624119,94834.0,94833.0,0.152724]
["bitfinex","BTCUSD",1732152621006,0.02624119,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152621007,0.12059198,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152621255,0.13335631,94834.0,94833.0,0.052724]
["bitfinex","BTCUSD",1732152621484,0.2748825,94834.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732152621690,0.27407724,94833.0,94832.0,0.052724]
["bitfinex","BTCUSD",1732152621892,0.48090395,94833.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152622091,0.48090395,94833.0,94824.0,0.052729]
["bitfinex","BTCUSD",1732152622092,0.09438204,94829.0,94824.0,0.052729]
["bitfinex","BTCUSD",1732152622305,0.16695845,94832.0,94818.0,0.1340375]
["bitfinex","BTCUSD",1732152622306,0.09438204,94827.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152622516,0.02538539,94828.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152622517,0.09438204,94828.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152622723,0.00953679,94828.0,94827.0,0.052727]
["bitfinex","BTCUSD",1732152623140,0.02470845,94828.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152623340,0.53728347,94827.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152623546,0.16619948,94826.0,94824.0,0.1]
["bitfinex","BTCUSD",1732152623775,0.16619948,94825.0,94824.0,0.052729]
["bitfinex","BTCUSD",1732152624192,0.02455191,94825.0,94824.0,0.052729]
["bitfinex","BTCUSD",1732152625089,0.11942049,94829.0,94828.0,0.052727]
["bitfinex","BTCUSD",1732152625314,0.4152372,94829.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152625487,0.24876197,94828.0,94825.0,0.052728]
["bitfinex","BTCUSD",1732152625682,0.14164685,94827.0,94824.0,0.105457]
["bitfinex","BTCUSD",1732152625913,0.10711512,94826.0,94824.0,0.052728]
["bitfinex","BTCUSD",1732152626161,0.10711512,94826.0,94824.0,0.105457]
["bitfinex","BTCUSD",1732152626305,0.10711512,94826.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152626503,0.09442748,94821.0,94816.0,0.1]
["bitfinex","BTCUSD",1732152626758,0.09442748,94820.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152626890,0.09442748,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152627272,0.21257112,94826.0,94822.0,0.05273]
["bitfinex","BTCUSD",1732152627273,0.18870159,94823.0,94822.0,0.05273]
["bitfinex","BTCUSD",1732152627457,0.18870159,94823.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152627658,0.18883751,94823.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152627881,0.18883751,94823.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152627989,0.105464,94819.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152628192,0.09441793,94816.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152628403,0.10711512,94816.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152628831,0.10711512,94816.0,94815.0,0.052734]
["bitfinex","BTCUSD",1732152629031,0.14162694,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152629246,0.24709094,94819.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152629446,0.09440895,94817.0,94815.0,0.052734]
["bitfinex","BTCUSD",1732152629646,0.09440895,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152629849,0.09440916,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152630116,0.10711512,94818.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152630366,0.09441067,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152630562,0.10711512,94818.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152630775,0.09440677,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152630994,0.09440677,94817.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152630995,0.105468,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152631207,0.10711512,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152631641,0.33200361,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152632068,0.47360689,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152632272,0.22653561,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152632503,0.33200361,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152633593,0.52076913,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152633845,0.33200361,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152635061,0.37840361,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152635269,0.39306108,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152635467,0.37840361,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152635669,0.39305976,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152636071,0.42711561,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152637086,0.43621059,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152637295,0.67206517,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152637503,0.65740902,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152637712,0.3167901,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152637942,0.44252785,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152638150,0.3167901,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152638356,0.3267901,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152638571,0.5526647,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152638767,0.31682343,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152638980,0.15031884,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152639179,0.38615572,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152639395,0.15031884,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152640007,0.49854093,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152640472,0.35736996,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152640689,0.11626299,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152640899,0.46445949,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152641103,0.14985151,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152641305,0.33851108,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152641525,0.46445757,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152641766,0.65310353,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152642014,0.45529789,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152642255,0.35701941,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152642492,0.00883802,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152644367,0.00883802,94817.0,94815.0,0.152734]
["bitfinex","BTCUSD",1732152644609,0.000856,94821.0,94815.0,0.1]
["bitfinex","BTCUSD",1732152644866,0.10331341,94820.0,94815.0,0.152734]
["bitfinex","BTCUSD",1732152645100,0.09432483,94820.0,94819.0,0.052732]
["bitfinex","BTCUSD",1732152645339,0.000856,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152645574,0.14234314,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152645808,0.00987088,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152646044,0.1514029,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152646307,0.00987088,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152646568,0.00990469,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152647786,0.15143574,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152648036,0.00990469,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152648297,0.00990469,94821.0,94820.0,0.08652797]
["bitfinex","BTCUSD",1732152648803,0.000856,94821.0,94820.0,0.08652797]
["bitfinex","BTCUSD",1732152649086,0.0097923,94821.0,94820.0,0.08652797]
["bitfinex","BTCUSD",1732152649589,0.0097923,94821.0,94820.0,0.03379697]
["bitfinex","BTCUSD",1732152649850,0.22236842,94821.0,94820.0,0.03379697]
["bitfinex","BTCUSD",1732152650103,0.210925,94820.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152650344,0.1416054,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152650577,0.24872052,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152650834,0.11605142,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152651105,0.11605142,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152651354,0.46467624,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152651588,0.70068524,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152651851,0.72569313,94815.0,94814.0,0.054446]
["bitfinex","BTCUSD",1732152652088,0.59515213,94815.0,94814.0,0.001712]
["bitfinex","BTCUSD",1732152652319,0.84022024,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152652556,0.8313587,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152652795,0.59515213,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152653093,0.60400722,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152653842,0.60408852,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152655579,0.83129631,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152655833,0.60523343,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152656059,0.61416548,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152656497,0.60416548,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152656727,0.79302095,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152656955,0.61867903,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152657171,0.97624778,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152657425,1.16508255,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152657631,1.16518682,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152658901,0.76024075,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152659196,0.97617369,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152659589,1.16500846,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152660010,0.62763409,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152660438,0.97812937,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152661412,1.00105716,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152661633,1.00210489,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152661889,1.02004865,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152662129,1.25616246,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152662378,1.02901664,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152662615,1.15571664,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152662850,1.39184955,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152663778,1.15571664,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152664752,1.14674865,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152665029,1.15578128,94815.0,94814.0,0.0016425]
["bitfinex","BTCUSD",1732152666471,0.127471,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152666702,0.26661875,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152666962,0.61511403,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152667462,0.89874091,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152667969,0.64796286,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152668227,0.61511403,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152668466,0.64795857,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152668724,0.64777889,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152668976,0.64829305,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152670386,0.61544851,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152671622,0.60459556,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152671916,0.60659556,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152672139,0.97867786,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152672357,0.9875527,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152672799,1.02038318,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152673653,1.02041279,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152674088,0.87994179,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152674303,1.07346137,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152674548,0.85160957,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152674979,0.86189931,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152675207,0.38333174,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152675429,0.22337259,94812.0,94811.0,0.135848]
["bitfinex","BTCUSD",1732152675653,0.17609719,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152675857,0.14140781,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152676086,0.37776607,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152676303,0.59586803,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152676741,0.4904893,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152676980,0.48019956,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152677414,0.58567056,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152677843,0.48019956,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152678059,0.48019956,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152678309,0.48019956,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152679178,0.48019956,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152679633,0.11863739,94812.0,94811.0,0.133948]
["bitfinex","BTCUSD",1732152679893,0.02409522,94812.0,94811.0,0.179248]
["bitfinex","BTCUSD",1732152680319,0.00926739,94812.0,94811.0,0.179248]
["bitfinex","BTCUSD",1732152680752,0.00926739,94812.0,94811.0,0.133948]
["bitfinex","BTCUSD",1732152681580,0.0240222,94812.0,94811.0,0.133948]
["bitfinex","BTCUSD",1732152681792,0.00926739,94812.0,94811.0,0.233948]
["bitfinex","BTCUSD",1732152682420,0.01481435,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152682583,0.02410073,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152682972,0.0333988,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152683234,0.02411242,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152685097,0.00411242,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152685708,0.00411242,94814.0,94813.0,0.0863903]
["bitfinex","BTCUSD",1732152686126,0.09865459,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152686589,0.00411242,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152687000,0.09861667,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152687212,0.00411242,94814.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152687857,0.31120082,94814.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152688076,0.0008566,94815.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152688077,0.31939621,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152688287,0.32104033,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152688498,0.22653561,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152689179,0.10711512,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152689408,0.21258612,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152689915,0.10711512,94812.0,94811.0,0.001712]
["bitfinex","BTCUSD",1732152690136,0.10711512,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152690601,0.09450671,94812.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152690852,0.09450671,94813.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732152691311,0.10797172,94815.0,94811.0,0.054448]
["bitfinex","BTCUSD",1732152691312,0.10797172,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152692715,0.0008566,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152693387,0.09538065,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152693637,0.0008566,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152694349,0.09537485,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152694587,0.0008566,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152696005,0.14262594,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152696925,0.0008566,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152697155,0.00987467,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152698413,0.0008566,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152698611,0.00989473,94815.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152700109,0.05938605,94819.0,94813.0,0.052735]
["bitfinex","BTCUSD",1732152700317,0.05938605,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152700708,0.000856,94821.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152700935,0.000856,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152702179,0.10797112,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152702867,0.24974046,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152703084,0.26417829,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152703310,0.12240895,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152704402,0.26417829,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152704616,0.12240895,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152706107,0.10797112,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152707154,0.12238201,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152710208,0.21684126,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152710436,0.12238201,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152711747,0.21683036,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152712176,0.13144928,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152712816,0.10797112,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152713084,0.13159555,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152714203,0.22601562,94821.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152714414,0.000856,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152714626,0.02457547,94821.0,94820.0,0.052731]
["bitfinex","BTCUSD",1732152715267,0.3720823,94830.0,94828.0,0.052727]
["bitfinex","BTCUSD",1732152715471,0.3720823,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152716311,0.5137634,94830.0,94812.0,0.0400894]
["bitfinex","BTCUSD",1732152716529,0.3720823,94830.0,94812.0,0.0400894]
["bitfinex","BTCUSD",1732152716731,0.3720823,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152716732,0.5137634,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152716942,0.3720823,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152717122,0.1416811,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152717362,0.18889566,94832.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152717569,0.24881893,94832.0,94831.0,0.052725]
["bitfinex","BTCUSD",1732152717794,0.10711512,94832.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732152718028,0.10711512,94832.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152718263,0.10711512,94832.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732152718264,0.14172478,94831.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732152718532,0.14172478,94831.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152718777,0.14172436,94829.0,94828.0,0.052726]
["bitfinex","BTCUSD",1732152719010,0.14172436,94830.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152719256,0.29601078,94832.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152719498,0.34886828,94831.0,94829.0,0.052726]
["bitfinex","BTCUSD",1732152719733,0.34886828,94831.0,94819.0,0.052731]
["bitfinex","BTCUSD",1732152719734,0.34886828,94831.0,94828.0,0.052726]
["bitfinex","BTCUSD",1732152719984,0.1417635,94829.0,94824.0,0.052728]
["bitfinex","BTCUSD",1732152720204,0.14175485,94826.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152720492,0.210917,94824.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152720753,0.10546,94822.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152720989,0.10711512,94821.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152721225,0.105465,94819.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152721453,0.10711512,94819.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152721690,0.35435868,94819.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152721921,0.24889468,94819.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152722156,0.10711512,94819.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152722392,0.14177956,94818.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152723691,0.35435968,94818.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152723951,1.02418603,94818.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152724186,1.13980143,94818.0,94817.0,0.0017132]
["bitfinex","BTCUSD",1732152726402,0.10549,94796.0,94789.0,0.152748]
["bitfinex","BTCUSD",1732152726645,0.09453241,94792.0,94790.0,0.052748]
["bitfinex","BTCUSD",1732152726877,0.09453241,94792.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152727300,0.24891373,94795.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152727301,0.09453241,94794.0,94793.0,0.052746]
["bitfinex","BTCUSD",1732152727524,0.09453241,94794.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152727525,0.20164753,94794.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152727735,0.20164753,94794.0,94788.0,0.13460367]
["bitfinex","BTCUSD",1732152727736,0.09453241,94794.0,94793.0,0.052746]
["bitfinex","BTCUSD",1732152727943,0.09453241,94795.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152728355,0.09453241,94795.0,94780.0,0.1]
["bitfinex","BTCUSD",1732152728562,0.09453241,94795.0,94779.0,0.0802]
["bitfinex","BTCUSD",1732152728563,0.10711512,94794.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152729424,0.10711512,94794.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152729641,0.10711512,94794.0,94793.0,0.052746]
["bitfinex","BTCUSD",1732152730085,0.06211512,94794.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152730304,0.12790066,94798.0,94794.0,0.052745]
["bitfinex","BTCUSD",1732152730519,0.12790066,94798.0,94791.0,0.052747]
["bitfinex","BTCUSD",1732152730520,0.10711512,94797.0,94780.0,0.1]
["bitfinex","BTCUSD",1732152730748,0.10711512,94797.0,94793.0,0.052746]
["bitfinex","BTCUSD",1732152730960,0.10711512,94797.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152731178,0.03345991,94798.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152731396,0.51374342,94802.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152731397,0.3720823,94802.0,94800.0,0.052742]
["bitfinex","BTCUSD",1732152731603,0.3720823,94802.0,94801.0,0.052742]
["bitfinex","BTCUSD",1732152732289,0.3720823,94802.0,94799.0,0.052743]
["bitfinex","BTCUSD",1732152732290,0.09444075,94810.0,94809.0,0.052737]
["bitfinex","BTCUSD",1732152732525,0.09444075,94811.0,94810.0,0.052737]
["bitfinex","BTCUSD",1732152732750,0.14166112,94813.0,94809.0,0.052737]
["bitfinex","BTCUSD",1732152733028,0.14166112,94814.0,94811.0,0.052736]
["bitfinex","BTCUSD",1732152733266,0.14156332,94812.0,94799.0,0.08615482]
["bitfinex","BTCUSD",1732152733517,0.14156332,94812.0,94810.0,0.052736]
["bitfinex","BTCUSD",1732152733776,0.14156332,94813.0,94811.0,0.052736]
["bitfinex","BTCUSD",1732152734007,0.14156332,94814.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732152734241,0.10711512,94816.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732152734242,0.14156332,94815.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732152734475,0.14156332,94815.0,94796.0,0.076]
["bitfinex","BTCUSD",1732152734476,0.0479,94813.0,94795.0,0.052744]
["bitfinex","BTCUSD",1732152734719,0.0479,94813.0,94799.0,0.052743]
["bitfinex","BTCUSD",1732152734720,0.105479,94806.0,94799.0,0.052743]
["bitfinex","BTCUSD",1732152734960,0.10711512,94806.0,94801.0,0.052741]
["bitfinex","BTCUSD",1732152735447,0.10711512,94806.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152735774,0.10711512,94806.0,94794.0,0.1]
["bitfinex","BTCUSD",1732152735866,0.10711512,94806.0,94802.0,0.105482]
["bitfinex","BTCUSD",1732152737602,0.09436312,94811.0,94810.0,0.052737]
["bitfinex","BTCUSD",1732152737841,0.09436312,94811.0,94806.0,0.052739]
["bitfinex","BTCUSD",1732152737842,0.09436312,94816.0,94814.0,0.052734]
["bitfinex","BTCUSD",1732152738096,0.09436312,94817.0,94816.0,0.052733]
["bitfinex","BTCUSD",1732152738331,0.09436312,94818.0,94817.0,0.052733]
["bitfinex","BTCUSD",1732152738594,0.10711512,94820.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152738827,0.20146231,94820.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732152739068,0.09434719,94819.0,94811.0,0.052736]
["bitfinex","BTCUSD",1732152739315,0.09434719,94819.0,94795.0,0.1283]
["bitfinex","BTCUSD",1732152739316,0.01,94809.0,94793.0,0.03495787]
["bitfinex","BTCUSD",1732152739575,0.01,94809.0,94778.0,0.0826]
["bitfinex","BTCUSD",1732152739576,0.11942049,94803.0,94778.0,0.0826]
["bitfinex","BTCUSD",1732152739826,0.11942049,94803.0,94782.0,0.052752]
["bitfinex","BTCUSD",1732152739827,0.210968,94801.0,94782.0,0.052752]
["bitfinex","BTCUSD",1732152740065,0.20144958,94800.0,94787.0,0.052749]
["bitfinex","BTCUSD",1732152740320,0.30530646,94799.0,94779.0,0.03504691]
["bitfinex","BTCUSD",1732152740572,0.10711512,94798.0,94783.0,0.052751]
["bitfinex","BTCUSD",1732152740803,0.10711512,94798.0,94787.0,0.052749]
["bitfinex","BTCUSD",1732152741032,0.105488,94797.0,94791.0,0.05446]
["bitfinex","BTCUSD",1732152741269,0.10711512,94796.0,94791.0,0.001713]
["bitfinex","BTCUSD",1732152741797,0.10711512,94796.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152742562,0.10711512,94796.0,94794.0,0.052745]
["bitfinex","BTCUSD",1732152742816,0.10711512,94796.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152743419,0.14144131,94805.0,94801.0,0.052741]
["bitfinex","BTCUSD",1732152743420,0.09429421,94802.0,94801.0,0.052741]
["bitfinex","BTCUSD",1732152743621,0.11711512,94802.0,94791.0,0.001713]
["bitfinex","BTCUSD",1732152743862,0.105486,94799.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152744121,0.21260212,94798.0,94792.0,0.052746]
["bitfinex","BTCUSD",1732152744577,0.21260212,94798.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152744810,0.105488,94797.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152745041,0.10711512,94796.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152745287,0.10711512,94797.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152746202,0.10711512,94797.0,94794.0,0.0544586]
["bitfinex","BTCUSD",1732152746441,0.10711512,94797.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152746669,0.15144131,94808.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152746670,0.12853491,94805.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152746905,0.10711512,94804.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152747127,0.10711512,94804.0,94799.0,0.105484]
["bitfinex","BTCUSD",1732152747333,0.10711512,94804.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152747751,0.10711512,94804.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152747752,0.21259612,94804.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152747963,0.21259612,94804.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152748177,0.21259612,94804.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152748432,0.21259612,94804.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152748855,0.10711512,94804.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152749085,0.10711512,94804.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152749291,0.10711512,94804.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152749711,0.10711512,94804.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152749923,0.10711512,94804.0,94799.0,0.105484]
["bitfinex","BTCUSD",1732152750138,0.105483,94802.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152750365,0.10711512,94804.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152750366,0.105484,94801.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152750619,0.10711512,94804.0,94795.0,0.07244354]
["bitfinex","BTCUSD",1732152750871,0.10711512,94804.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152751164,0.10711512,94804.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152751373,0.105481,94803.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152751584,0.21259612,94803.0,94797.0,0.052744]
["bitfinex","BTCUSD",1732152752491,0.105483,94802.0,94797.0,0.052744]
["bitfinex","BTCUSD",1732152752739,0.21259712,94803.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152752960,0.105484,94801.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152753199,0.10711512,94803.0,94797.0,0.052744]
["bitfinex","BTCUSD",1732152753438,0.105483,94802.0,94797.0,0.052744]
["bitfinex","BTCUSD",1732152753667,0.105483,94802.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152753886,0.105483,94802.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152753887,0.105485,94800.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152754111,0.10711512,94803.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732152754322,0.10711512,94803.0,94800.0,0.052742]
["bitfinex","BTCUSD",1732152754566,0.10711512,94803.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152755067,0.21259612,94803.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152755296,0.10711512,94803.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152755548,0.10711512,94803.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152755549,0.10711512,94803.0,94799.0,0.052743]
["bitfinex","BTCUSD",1732152755768,0.10711512,94803.0,94799.0,0.052742]
["bitfinex","BTCUSD",1732152755996,0.21259712,94803.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152756221,0.21259712,94803.0,94796.0,0.052744]
["bitfinex","BTCUSD",1732152756434,0.21259712,94803.0,94798.0,0.052743]
["bitfinex","BTCUSD",1732152756654,0.21259712,94803.0,94794.0,0.03663725]
["bitfinex","BTCUSD",1732152756655,0.10549,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152756884,0.29310512,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152757356,0.41252561,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152757821,0.95062561,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152758790,0.41252561,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152759428,0.44730884,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152759631,0.54157358,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152759841,0.44730884,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152760049,0.49657358,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152760257,0.44730884,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152761597,0.55357358,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152761830,1.56698141,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152762072,1.45673787,94795.0,94794.0,0.0017136]
["bitfinex","BTCUSD",1732152762298,0.22494049,94768.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152762535,0.87215561,94768.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152762765,0.87015561,94768.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152762981,0.96440613,94768.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152763196,0.87015561,94768.0,94759.0,0.052765]
["bitfinex","BTCUSD",1732152763422,1.0115443,94768.0,94760.0,0.052764]
["bitfinex","BTCUSD",1732152763701,1.0115443,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152763702,0.78660381,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152763897,0.78660381,94768.0,94760.0,0.052764]
["bitfinex","BTCUSD",1732152764116,0.64521512,94768.0,94763.0,0.052763]
["bitfinex","BTCUSD",1732152764329,0.64521512,94768.0,94760.0,0.052764]
["bitfinex","BTCUSD",1732152764330,0.64521512,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152764554,0.78531782,94768.0,94761.0,0.052764]
["bitfinex","BTCUSD",1732152764777,0.67979782,94768.0,94763.0,0.052762]
["bitfinex","BTCUSD",1732152765232,0.67979782,94768.0,94762.0,0.052763]
["bitfinex","BTCUSD",1732152765492,0.67979782,94768.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732152765493,0.79700487,94768.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732152765983,0.70279782,94768.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732152766207,0.70279782,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152766208,0.70279782,94768.0,94764.0,0.105524]
["bitfinex","BTCUSD",1732152766424,0.70279782,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152767128,0.5611,94768.0,94767.0,0.08319092]
["bitfinex","BTCUSD",1732152767390,0.5611,94768.0,94767.0,0.13595092]
["bitfinex","BTCUSD",1732152767873,0.5611,94768.0,94767.0,0.12595092]
["bitfinex","BTCUSD",1732152768315,0.023,94775.0,94774.0,0.052757]
["bitfinex","BTCUSD",1732152768555,0.13011512,94775.0,94774.0,0.052757]
["bitfinex","BTCUSD",1732152768808,0.13011512,94775.0,94768.0,0.05276]
["bitfinex","BTCUSD",1732152769042,0.128514,94774.0,94767.0,0.05276]
["bitfinex","BTCUSD",1732152769253,0.023,94768.0,94759.0,0.052765]
["bitfinex","BTCUSD",1732152769466,0.10711512,94767.0,94759.0,0.052765]
["bitfinex","BTCUSD",1732152769681,0.023,94766.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152769893,0.09420705,94769.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152769894,0.023,94768.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732152770108,0.023,94769.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732152770360,0.11720705,94769.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732152770559,0.023,94771.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152770766,0.11720705,94771.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152770940,0.09420705,94770.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152771151,0.023,94769.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152771369,0.66662,94769.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152771566,0.5611,94769.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152771771,0.023,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152772533,0.023,94768.0,94767.0,0.0544734]
["bitfinex","BTCUSD",1732152773576,0.023,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152774278,0.5611,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152774485,0.66821512,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152774691,0.77373512,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152774908,0.66821512,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152775107,0.66521511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152775317,0.77073511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152775514,0.66521511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152775977,0.77073511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152776439,0.66521511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152777267,0.77073511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152778553,0.77273511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152780034,0.86694216,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152781488,0.77273511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152781962,0.86694216,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152782192,0.86680103,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152782567,0.77273511,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152783575,0.77359211,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152783969,0.77159211,94768.0,94767.0,0.0017134]
["bitfinex","BTCUSD",1732152785492,0.10553,94760.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152785712,0.023,94762.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152785920,0.10711512,94761.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152786968,0.10711512,94761.0,94758.0,0.0544776]
["bitfinex","BTCUSD",1732152787174,0.023,94762.0,94761.0,0.052764]
["bitfinex","BTCUSD",1732152787371,0.10711512,94762.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152787570,0.10711512,94761.0,94759.0,0.052765]
["bitfinex","BTCUSD",1732152788057,0.56880944,94765.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152788257,0.10553,94759.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152788494,0.21264512,94759.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152789421,0.78074511,94759.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152789657,1.37285008,94759.0,94758.0,0.0017126]
["bitfinex","BTCUSD",1732152789880,1.37285008,94759.0,94756.0,0.00572249]
["bitfinex","BTCUSD",1732152789881,0.26795349,94757.0,94756.0,0.00572249]
["bitfinex","BTCUSD",1732152790124,0.26795349,94757.0,94755.0,0.0017124]
["bitfinex","BTCUSD",1732152790125,0.128559,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152790375,0.9021946,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152790604,1.24906735,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152790834,1.25106735,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152791067,1.56021695,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152791324,1.37227189,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152791562,1.56010095,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152791800,1.60719408,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152792055,1.37227189,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152793043,1.4072639,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152794010,1.51632645,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152794496,1.4072639,94733.0,94732.0,0.0017116]
["bitfinex","BTCUSD",1732152795453,1.4072639,94733.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152795455,0.227566,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152795689,0.67603832,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152795923,1.07429939,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152796968,1.14229248,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152797219,1.14229081,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152797444,1.2617113,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152797732,1.14229081,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152798406,0.9548789,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152799047,1.14229081,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152799254,0.9548789,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152799538,1.07429939,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152799766,1.25135336,94727.0,94725.0,0.0017116]
["bitfinex","BTCUSD",1732152799970,0.01,94712.0,94701.0,0.0017134]
["bitfinex","BTCUSD",1732152800180,0.023,94708.0,94701.0,0.0545104]
["bitfinex","BTCUSD",1732152800392,0.023,94708.0,94698.0,0.052799]
["bitfinex","BTCUSD",1732152800393,0.023,94706.0,94698.0,0.052799]
["bitfinex","BTCUSD",1732152800613,0.023,94704.0,94702.0,0.052797]
["bitfinex","BTCUSD",1732152800875,0.13011512,94703.0,94695.0,0.052801]
["bitfinex","BTCUSD",1732152801117,0.64068499,94711.0,94691.0,0.135703]
["bitfinex","BTCUSD",1732152801399,0.105586,94709.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152801678,0.105589,94707.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152801910,0.10711512,94706.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152802162,0.10711512,94706.0,94702.0,0.052796]
["bitfinex","BTCUSD",1732152802403,0.023,94705.0,94704.0,0.052796]
["bitfinex","BTCUSD",1732152802654,0.10711512,94705.0,94703.0,0.052796]
["bitfinex","BTCUSD",1732152802930,0.10711512,94704.0,94703.0,0.052796]
["bitfinex","BTCUSD",1732152805257,0.023,94707.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152805515,0.64068699,94708.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152805516,0.023,94705.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152805752,0.023,94705.0,94702.0,0.052797]
["bitfinex","BTCUSD",1732152805987,0.023,94705.0,94703.0,0.052796]
["bitfinex","BTCUSD",1732152806915,0.023,94705.0,94704.0,0.052796]
["bitfinex","BTCUSD",1732152807392,0.55809999,94705.0,94704.0,0.052796]
["bitfinex","BTCUSD",1732152807849,0.55809999,94705.0,94703.0,0.0546102]
["bitfinex","BTCUSD",1732152808323,0.35512761,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152808548,0.35712761,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152808755,0.35512761,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152810474,0.8902276,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152810724,0.8922276,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152810939,0.8902276,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152811153,0.8922276,94704.0,94703.0,0.0018142]
["bitfinex","BTCUSD",1732152811585,0.24802549,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152811795,0.8902406,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152813372,0.7846356,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152813592,0.66521511,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152814245,0.66521511,94692.0,94691.0,0.053003]
["bitfinex","BTCUSD",1732152814488,0.66521511,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152815107,0.69999286,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152815309,0.80559786,94692.0,94691.0,0.0002]
["bitfinex","BTCUSD",1732152815529,0.023,94691.0,94687.0,0.05275284]
["bitfinex","BTCUSD",1732152815786,0.13011512,94691.0,94687.0,0.05275284]
["bitfinex","BTCUSD",1732152815998,0.23572212,94691.0,94686.0,0.052805]
["bitfinex","BTCUSD",1732152816226,0.13011512,94691.0,94686.0,0.052805]
["bitfinex","BTCUSD",1732152816439,0.66521511,94691.0,94686.0,0.052805]
["bitfinex","BTCUSD",1732152817084,0.66521511,94691.0,94681.0,0.052808]
["bitfinex","BTCUSD",1732152817312,0.66521511,94691.0,94687.0,0.10561]
["bitfinex","BTCUSD",1732152817542,0.66521511,94691.0,94690.0,0.052803]
["bitfinex","BTCUSD",1732152818443,0.66521511,94691.0,94687.0,0.052805]
["bitfinex","BTCUSD",1732152818667,0.66521511,94691.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152818899,0.66521511,94691.0,94690.0,0.052803]
["bitfinex","BTCUSD",1732152819371,0.13011512,94691.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152819582,0.13011512,94691.0,94690.0,0.05609807]
["bitfinex","BTCUSD",1732152819794,0.13011512,94691.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152820061,0.13011512,94691.0,94689.0,0.052804]
["bitfinex","BTCUSD",1732152820240,0.03477775,94692.0,94690.0,0.00329507]
["bitfinex","BTCUSD",1732152820452,0.03477775,94692.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152820453,0.14189287,94692.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152820668,0.10711512,94692.0,94689.0,0.00329508]
["bitfinex","BTCUSD",1732152820904,0.10711512,94692.0,94691.0,0.052803]
["bitfinex","BTCUSD",1732152821114,0.10711512,94692.0,94687.0,0.052805]
["bitfinex","BTCUSD",1732152821330,0.10711512,94692.0,94686.0,0.0545194]
["bitfinex","BTCUSD",1732152821331,0.10711512,94692.0,94686.0,0.0017144]
["bitfinex","BTCUSD",1732152821550,0.10711512,94692.0,94687.0,0.05610007]
["bitfinex","BTCUSD",1732152821767,0.10711512,94692.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152821986,0.10711512,94692.0,94689.0,0.052804]
["bitfinex","BTCUSD",1732152822213,0.10711512,94692.0,94687.0,0.052805]
["bitfinex","BTCUSD",1732152822214,0.10711512,94692.0,94688.0,0.052804]
["bitfinex","BTCUSD",1732152822468,0.10711512,94692.0,94687.0,0.052805]
["bitfinex","BTCUSD",1732152822706,0.10711512,94692.0,94688.0,0.052805]
["bitfinex","BTCUSD",1732152822919,0.10711512,94692.0,94689.0,0.052804]
["bitfinex","BTCUSD",1732152823094,0.10711512,94692.0,94690.0,0.01973303]
["bitfinex","BTCUSD",1732152823305,0.10711512,94692.0,94691.0,0.01973303]
["bitfinex","BTCUSD",1732152825702,0.10711512,94692.0,94691.0,0.07253603]
["bitfinex","BTCUSD",1732152826145,0.10711512,94692.0,94691.0,0.07253906]
["bitfinex","BTCUSD",1732152827246,0.53509999,94695.0,94693.0,0.052801]
["bitfinex","BTCUSD",1732152827480,0.53509999,94695.0,94694.0,0.07253706]
["bitfinex","BTCUSD",1732152828295,0.57009718,94699.0,94694.0,0.01973606]
["bitfinex","BTCUSD",1732152828525,0.10711512,94698.0,94695.0,0.01973606]
["bitfinex","BTCUSD",1732152828730,0.10711512,94698.0,94697.0,0.052799]
["bitfinex","BTCUSD",1732152828953,0.10711512,94698.0,94697.0,0.01973606]
["bitfinex","BTCUSD",1732152829166,0.10711512,94698.0,94697.0,0.052799]
["bitfinex","BTCUSD",1732152829574,0.10711512,94698.0,94697.0,0.01973852]
["bitfinex","BTCUSD",1732152829783,0.10711512,94698.0,94696.0,0.0528]
["bitfinex","BTCUSD",1732152830010,0.10711512,94698.0,94696.0,0.1056]
["bitfinex","BTCUSD",1732152830284,0.10711512,94698.0,94697.0,0.07253804]
["bitfinex","BTCUSD",1732152830535,0.10711512,94698.0,94692.0,0.052802]
["bitfinex","BTCUSD",1732152830744,0.10711512,94698.0,94691.0,0.052803]
["bitfinex","BTCUSD",1732152830745,0.10711512,94698.0,94697.0,0.052799]
["bitfinex","BTCUSD",1732152830970,0.53509999,94699.0,94698.0,0.052799]
["bitfinex","BTCUSD",1732152831222,0.53509999,94699.0,94698.0,0.0725384]
["bitfinex","BTCUSD",1732152831476,0.0345837,94702.0,94701.0,0.052797]
["bitfinex","BTCUSD",1732152831907,0.0008572,94703.0,94702.0,0.052797]
["bitfinex","BTCUSD",1732152832113,0.03441566,94703.0,94702.0,0.052797]
["bitfinex","BTCUSD",1732152832344,0.0008572,94703.0,94702.0,0.052797]
["bitfinex","BTCUSD",1732152832560,0.0008572,94703.0,94702.0,0.07253639]
["bitfinex","BTCUSD",1732152833210,0.0008572,94703.0,94702.0,0.07253624]
["bitfinex","BTCUSD",1732152833443,0.0008572,94703.0,94702.0,0.12153624]
["bitfinex","BTCUSD",1732152833653,0.0008572,94703.0,94702.0,0.20433624]
["bitfinex","BTCUSD",1732152834082,0.0008572,94703.0,94702.0,0.20539211]
["bitfinex","BTCUSD",1732152834337,0.0008572,94703.0,94702.0,0.23886773]
["bitfinex","BTCUSD",1732152835193,0.14129223,94721.0,94703.0,0.0831]
["bitfinex","BTCUSD",1732152835408,0.12942049,94738.0,94702.0,0.10327073]
["bitfinex","BTCUSD",1732152835409,0.1415291,94722.0,94720.0,0.125329]
["bitfinex","BTCUSD",1732152835648,0.1415291,94724.0,94723.0,0.042228]
["bitfinex","BTCUSD",1732152835868,0.1415291,94724.0,94720.0,0.125329]
["bitfinex","BTCUSD",1732152835869,0.1415568,94730.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152836077,0.1415568,94731.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732152836306,0.1415568,94735.0,94730.0,0.06194374]
["bitfinex","BTCUSD",1732152836518,0.53509999,94736.0,94726.0,0.042227]
["bitfinex","BTCUSD",1732152836519,0.57002919,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152837151,0.23548705,94743.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152837152,0.1415568,94739.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152837363,0.1415568,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152837585,0.1415568,94745.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152837795,0.1415568,94746.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152838007,0.1415568,94747.0,94745.0,0.042218]
["bitfinex","BTCUSD",1732152838248,0.1415568,94747.0,94737.0,0.042221]
["bitfinex","BTCUSD",1732152838458,0.29550476,94751.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152838459,0.10711512,94746.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152838669,0.10711512,94746.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152838878,0.24867192,94746.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152839304,0.24867192,94746.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152839531,0.10711512,94746.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152839751,0.10711512,94746.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732152839961,0.10555,94742.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732152840179,0.10711512,94746.0,94737.0,0.042221]
["bitfinex","BTCUSD",1732152840401,0.10711512,94746.0,94731.0,0.03450868]
["bitfinex","BTCUSD",1732152840607,0.10555,94741.0,94735.0,0.042222]
["bitfinex","BTCUSD",1732152840862,0.105549,94743.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152841102,0.105549,94743.0,94735.0,0.042222]
["bitfinex","BTCUSD",1732152841103,0.11942049,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152841844,0.11942049,94736.0,94731.0,0.084448]
["bitfinex","BTCUSD",1732152841845,0.11942049,94736.0,94733.0,0.042223]
["bitfinex","BTCUSD",1732152842104,0.11942049,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152843299,0.11942049,94736.0,94733.0,0.042223]
["bitfinex","BTCUSD",1732152843548,0.11942049,94736.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732152843777,0.11942049,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152845687,0.53509999,94746.0,94745.0,0.042218]
["bitfinex","BTCUSD",1732152845981,0.53509999,94746.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732152845982,0.0008573,94736.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732152846244,0.0008573,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152849085,0.0008573,94736.0,94735.0,0.163123]
["bitfinex","BTCUSD",1732152849310,0.53509999,94754.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152849450,0.53509999,94754.0,94753.0,0.042215]
["bitfinex","BTCUSD",1732152850138,0.49009999,94754.0,94753.0,0.042215]
["bitfinex","BTCUSD",1732152851047,0.49009999,94754.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152851206,0.49009999,94754.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152851790,0.49009999,94754.0,94752.0,0.042215]
["bitfinex","BTCUSD",1732152851997,0.49009999,94754.0,94753.0,0.042215]
["bitfinex","BTCUSD",1732152852420,0.03465799,94755.0,94754.0,0.042214]
["bitfinex","BTCUSD",1732152852662,0.11942049,94757.0,94754.0,0.042214]
["bitfinex","BTCUSD",1732152853130,0.11942049,94757.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152853355,0.11942049,94757.0,94755.0,0.042213]
["bitfinex","BTCUSD",1732152853568,0.11942049,94757.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152853779,0.105534,94756.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152853987,0.105534,94756.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152854210,0.15326842,94757.0,94753.0,0.042214]
["bitfinex","BTCUSD",1732152854626,0.105534,94756.0,94750.0,0.0713577]
["bitfinex","BTCUSD",1732152855075,0.15326842,94757.0,94750.0,0.0713577]
["bitfinex","BTCUSD",1732152855283,0.25880142,94757.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152856192,0.15326842,94757.0,94753.0,0.042214]
["bitfinex","BTCUSD",1732152856400,0.15326842,94757.0,94752.0,0.042215]
["bitfinex","BTCUSD",1732152856603,0.15326842,94757.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152856604,0.15326842,94757.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152856754,0.211068,94756.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152856962,0.105535,94755.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152857193,0.15326842,94757.0,94756.0,0.042213]
["bitfinex","BTCUSD",1732152857584,0.15326842,94757.0,94753.0,0.042214]
["bitfinex","BTCUSD",1732152857786,0.15326842,94757.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152857990,0.0008571,94756.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152858424,0.0008571,94756.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152858633,0.1063911,94756.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152859616,0.0008571,94756.0,94755.0,0.042214]
["bitfinex","BTCUSD",1732152861451,0.0008571,94756.0,94752.0,0.042215]
["bitfinex","BTCUSD",1732152861656,0.0008571,94756.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152861657,0.11942049,94754.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152861851,0.11942049,94754.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152862259,0.11942049,94754.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152862605,0.0774,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152863025,0.0774,94753.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152863231,0.0774,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152863644,0.0774,94753.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152864113,0.0774,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152865184,0.0324,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152865397,0.0324,94753.0,94750.0,0.0713587]
["bitfinex","BTCUSD",1732152865608,0.0324,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152865820,0.105538,94752.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152866253,0.0324,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152866707,0.137937,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152866942,0.0324,94753.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152867162,0.11962231,94751.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152867396,0.89117642,94751.0,94750.0,0.0291427]
["bitfinex","BTCUSD",1732152867621,0.0458,94736.0,94722.0,0.042228]
["bitfinex","BTCUSD",1732152867834,0.11962231,94730.0,94718.0,0.0807]
["bitfinex","BTCUSD",1732152868050,0.11962231,94730.0,94724.0,0.042227]
["bitfinex","BTCUSD",1732152868492,0.11962231,94730.0,94726.0,0.042226]
["bitfinex","BTCUSD",1732152868711,0.11962231,94730.0,94728.0,0.042225]
["bitfinex","BTCUSD",1732152868940,0.11962231,94730.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152869369,0.11962231,94730.0,94727.0,0.084452]
["bitfinex","BTCUSD",1732152869594,0.11962231,94730.0,94729.0,0.042225]
["bitfinex","BTCUSD",1732152869813,0.11962231,94737.0,94732.0,0.042224]
["bitfinex","BTCUSD",1732152870036,0.105558,94735.0,94728.0,0.042225]
["bitfinex","BTCUSD",1732152870323,0.105558,94735.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152870540,0.15451588,94737.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152870776,0.26007088,94737.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152871214,0.26007188,94737.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152871432,0.15451588,94737.0,94732.0,0.042224]
["bitfinex","BTCUSD",1732152871649,0.15451588,94737.0,94727.0,0.042226]
["bitfinex","BTCUSD",1732152871868,0.15451588,94737.0,94732.0,0.042223]
["bitfinex","BTCUSD",1732152872524,0.15451588,94737.0,94720.0,0.042229]
["bitfinex","BTCUSD",1732152872748,0.11962231,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732152872988,0.53699999,94745.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152872989,0.11962231,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152873211,0.1273,94753.0,94733.0,0.0804]
["bitfinex","BTCUSD",1732152873212,0.1063911,94756.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152873419,0.03396736,94753.0,94750.0,0.042216]
["bitfinex","BTCUSD",1732152873632,0.105536,94755.0,94749.0,0.042216]
["bitfinex","BTCUSD",1732152873846,0.0008571,94756.0,94750.0,0.042216]
["bitfinex","BTCUSD",1732152874081,0.14051954,94756.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152874295,0.0008571,94756.0,94749.0,0.042216]
["bitfinex","BTCUSD",1732152874522,0.105535,94755.0,94749.0,0.084432]
["bitfinex","BTCUSD",1732152874740,0.105535,94755.0,94749.0,0.042216]
["bitfinex","BTCUSD",1732152875166,0.105537,94754.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152875402,0.105538,94753.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152875612,0.19953107,94753.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152875827,0.09399307,94753.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152876034,0.17559378,94756.0,94749.0,0.042216]
["bitfinex","BTCUSD",1732152876035,0.09399307,94754.0,94749.0,0.042216]
["bitfinex","BTCUSD",1732152876251,0.09399307,94754.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152876473,0.09399307,94754.0,94738.0,0.00105541]
["bitfinex","BTCUSD",1732152876474,0.09399307,94754.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152876731,0.09399307,94754.0,94748.0,0.042216]
["bitfinex","BTCUSD",1732152876940,0.09399307,94754.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152876941,0.09399307,94754.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152877153,0.09399307,94753.0,94745.0,0.042218]
["bitfinex","BTCUSD",1732152877368,0.09399307,94753.0,94746.0,0.042218]
["bitfinex","BTCUSD",1732152877585,0.17559378,94756.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152877586,0.09399307,94752.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152877796,0.105542,94749.0,94741.0,0.04222]
["bitfinex","BTCUSD",1732152878046,0.30507407,94750.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732152878261,0.09399307,94748.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152878495,0.09399307,94745.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152878711,0.09399307,94744.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152878927,0.09399307,94746.0,94741.0,0.042219]
["bitfinex","BTCUSD",1732152879143,0.10555,94742.0,94733.0,0.07664618]
["bitfinex","BTCUSD",1732152879351,0.14098866,94745.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152879561,0.18798489,94746.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152880001,0.53676932,94745.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152880220,0.14146733,94745.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152880444,0.211075,94753.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152880445,0.23498111,94750.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152880663,0.14153924,94744.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152880876,0.14153924,94744.0,94733.0,0.03442318]
["bitfinex","BTCUSD",1732152881112,0.14153924,94744.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152881326,0.14153924,94746.0,94743.0,0.118819]
["bitfinex","BTCUSD",1732152881538,0.14153924,94746.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152881784,0.0492,94765.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152881785,0.14153924,94748.0,94747.0,0.042217]
["bitfinex","BTCUSD",1732152882000,0.0492,94765.0,94748.0,0.042217]
["bitfinex","BTCUSD",1732152882001,0.14153924,94749.0,94748.0,0.042217]
["bitfinex","BTCUSD",1732152882219,0.52581048,94756.0,94750.0,0.042216]
["bitfinex","BTCUSD",1732152882220,0.14153924,94751.0,94750.0,0.042216]
["bitfinex","BTCUSD",1732152882442,0.52581048,94756.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152882443,0.14153924,94752.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152882893,0.14153924,94754.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152883147,0.00852462,94753.0,94751.0,0.042215]
["bitfinex","BTCUSD",1732152883354,0.14153924,94754.0,94753.0,0.042215]
["bitfinex","BTCUSD",1732152884213,0.00853718,94754.0,94753.0,0.042215]
["bitfinex","BTCUSD",1732152884914,0.00853718,94754.0,94743.0,0.0766]
["bitfinex","BTCUSD",1732152884915,0.105544,94747.0,94743.0,0.0766]
["bitfinex","BTCUSD",1732152885148,0.10555,94741.0,94740.0,0.03432131]
["bitfinex","BTCUSD",1732152885368,0.3484533,94744.0,94728.0,0.042225]
["bitfinex","BTCUSD",1732152885590,0.3484533,94744.0,94726.0,0.042226]
["bitfinex","BTCUSD",1732152885591,0.09439436,94735.0,94726.0,0.042226]
["bitfinex","BTCUSD",1732152885825,0.09439436,94735.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152886045,0.09439436,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152886483,0.09439436,94735.0,94732.0,0.042224]
["bitfinex","BTCUSD",1732152886927,0.09439436,94735.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152887144,0.09439436,94734.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152887590,0.09439436,94735.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152887806,0.09439436,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152888029,0.09439436,94734.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732152888255,0.09439436,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152888472,0.19995336,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152888702,0.09439436,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152888915,0.10556,94733.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152889129,0.09439436,94734.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152889349,0.211113,94736.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152889350,0.10556,94733.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152889628,0.105563,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152890268,0.19995736,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152890693,0.45399665,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152890907,0.105563,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152891528,0.45394593,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152891734,0.48869149,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152891939,0.14030856,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152892391,0.2818559,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152892820,0.59573203,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152893028,0.80750507,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152893239,0.62725825,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152893492,0.80743047,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152893735,0.81594882,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152894175,0.62725038,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152894436,0.61868789,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152894690,1.15678789,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152895191,1.05122489,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152895652,1.15662506,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152895887,1.07482694,94730.0,94729.0,0.0017136]
["bitfinex","BTCUSD",1732152896138,0.63242224,94730.0,94729.0,0.0439386]
["bitfinex","BTCUSD",1732152896361,0.54662555,94730.0,94729.0,0.0439386]
["bitfinex","BTCUSD",1732152896850,0.64094603,94730.0,94729.0,0.0439386]
["bitfinex","BTCUSD",1732152897090,0.54662555,94730.0,94729.0,0.0439386]
["bitfinex","BTCUSD",1732152897344,0.5381,94730.0,94729.0,0.0439386]
["bitfinex","BTCUSD",1732152897575,0.09432048,94736.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732152897788,0.09431876,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152898205,0.10282416,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152898417,0.14148336,94740.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152899045,0.14148336,94740.0,94739.0,0.04212924]
["bitfinex","BTCUSD",1732152899464,0.14148875,94740.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152899676,0.1028758,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152900092,0.00854214,94739.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152900308,0.09434587,94736.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152900518,0.14148875,94738.0,94735.0,0.042223]
["bitfinex","BTCUSD",1732152900733,0.14148875,94742.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152901154,0.10290596,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152902865,0.18862556,94743.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152903325,0.00852854,94742.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152903565,0.0492,94737.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152903807,0.0492,94737.0,94735.0,0.042222]
["bitfinex","BTCUSD",1732152903808,0.14151994,94737.0,94735.0,0.042222]
["bitfinex","BTCUSD",1732152904050,0.14151994,94739.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732152904283,0.14151994,94739.0,94730.0,0.047224]
["bitfinex","BTCUSD",1732152904284,0.10287736,94738.0,94735.0,0.042222]
["bitfinex","BTCUSD",1732152904543,0.09435261,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152904773,0.1029101,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152905268,0.15007743,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152905505,0.00855749,94738.0,94737.0,0.042222]
["bitfinex","BTCUSD",1732152906027,0.14151994,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152906559,0.14152265,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152906801,0.18955006,94745.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152906802,0.09435228,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152907298,0.09435228,94743.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152907559,0.09435228,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152908010,0.14152386,94744.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152908218,0.14152386,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152908430,0.0008568,94745.0,94744.0,0.042219]
["bitfinex","BTCUSD",1732152910246,0.0008568,94745.0,94743.0,0.08581426]
["bitfinex","BTCUSD",1732152910247,0.023,94745.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152910468,0.14152386,94748.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152910469,0.211089,94747.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152910683,0.023,94748.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152910684,0.023,94745.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152910892,0.023,94745.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152911099,0.12855,94741.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152911314,0.12855,94741.0,94737.0,0.0439358]
["bitfinex","BTCUSD",1732152911315,0.023,94741.0,94737.0,0.0439358]
["bitfinex","BTCUSD",1732152911538,0.023,94741.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152912165,0.023,94741.0,94739.0,0.04222]
["bitfinex","BTCUSD",1732152912375,0.023,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152912579,0.023,94741.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152912825,0.023,94741.0,94737.0,0.0439348]
["bitfinex","BTCUSD",1732152913028,0.023,94741.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152913231,0.023,94741.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152913343,0.023,94741.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152913544,0.023,94741.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152913746,0.023,94741.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152914585,0.023,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152915220,0.023,94741.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152915414,0.023,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152915880,0.023,94741.0,94739.0,0.04222]
["bitfinex","BTCUSD",1732152916402,0.10711512,94740.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152916615,0.023,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732152916835,0.023,94742.0,94741.0,0.04222]
["bitfinex","BTCUSD",1732152917472,0.023,94743.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732152917861,0.06537039,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152918054,0.023,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152918255,0.023,94743.0,94741.0,0.04222]
["bitfinex","BTCUSD",1732152918669,0.023,94743.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152918872,0.16452386,94743.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152919292,0.023,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152920540,0.023,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152920964,0.11735673,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152921182,0.023,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152922040,0.11735673,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152922251,0.023,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152922481,0.11735304,94744.0,94743.0,0.042219]
["bitfinex","BTCUSD",1732152922746,0.023,94744.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152922983,0.11735278,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152923222,0.16452386,94743.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152923454,0.5381,94745.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152923455,0.023,94744.0,94742.0,0.042219]
["bitfinex","BTCUSD",1732152923690,0.023,94744.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152923691,0.023,94742.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152923912,0.023,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152924125,0.1173557,94742.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152924126,0.1173557,94742.0,94741.0,0.04222]
["bitfinex","BTCUSD",1732152924400,0.023,94743.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152924650,0.11735966,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732152925140,0.023,94742.0,94741.0,0.04222]
["bitfinex","BTCUSD",1732152926538,0.023,94742.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152926539,0.1225,94741.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152926791,0.10711512,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152927034,0.13011512,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152927505,0.66821512,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152927738,0.77376712,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152927966,0.66821512,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152928189,0.5611,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152929636,0.5611,94740.0,94739.0,0.0439348]
["bitfinex","BTCUSD",1732152929877,0.5611,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152931843,0.56886236,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152931993,0.67441436,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152932804,0.78152948,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152933047,1.13022384,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152933689,1.31915323,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152933888,1.31915221,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152934166,1.31915407,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152934589,1.13022384,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152935011,1.31911635,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152935212,1.13022384,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152935872,1.13015737,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152938248,1.25735737,94740.0,94739.0,0.0017138]
["bitfinex","BTCUSD",1732152939324,0.023,94739.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152939545,1.07980537,94740.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152939546,1.17139701,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152939685,1.17903389,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152940164,1.07347989,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152940353,1.17928685,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152940994,1.22285837,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152941201,1.31175837,94738.0,94737.0,0.0017138]
["bitfinex","BTCUSD",1732152941420,0.128562,94731.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152941639,0.23567712,94731.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152941854,0.5921765,94731.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152942723,0.7170765,94731.0,94730.0,0.005]
["bitfinex","BTCUSD",1732152945686,1.2551765,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152953756,1.0247145,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152953993,0.91759938,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152954239,0.89459938,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152954711,0.35600184,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152954933,0.00761853,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152955413,0.18875371,94733.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152955629,0.21175371,94733.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732152955868,0.023,94733.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152956099,0.16458429,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152956310,0.023,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152956521,0.17218853,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152956731,0.03059438,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152956943,0.37903564,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152957166,0.37903564,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152957380,0.03059438,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152957809,0.37899502,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152958694,0.56774873,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152959126,0.03059438,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152959333,0.37904649,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152959539,0.56782775,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152959999,0.37906483,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152960217,0.37906045,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152960428,0.03059438,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152960635,0.37908053,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152961100,0.03059438,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152961311,0.21937564,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152961522,0.37908506,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152961939,0.03059438,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152962372,0.37909983,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152962624,0.37911022,94731.0,94730.0,0.0489382]
["bitfinex","BTCUSD",1732152962848,0.37911022,94731.0,94730.0,0.1277382]
["bitfinex","BTCUSD",1732152962849,0.03059438,94731.0,94730.0,0.1277382]
["bitfinex","BTCUSD",1732152963280,0.12501403,94731.0,94730.0,0.1277382]
["bitfinex","BTCUSD",1732152963496,0.03059438,94731.0,94730.0,0.1277382]
["bitfinex","BTCUSD",1732152964396,0.0008567,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732152964823,0.03124201,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732152965698,0.0706,94736.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152965920,0.16463129,94731.0,94730.0,0.0067132]
["bitfinex","BTCUSD",1732152966146,0.16463129,94731.0,94696.0,0.076]
["bitfinex","BTCUSD",1732152966147,0.01,94724.0,94696.0,0.076]
["bitfinex","BTCUSD",1732152966402,0.105591,94705.0,94696.0,0.076]
["bitfinex","BTCUSD",1732152966621,0.023,94704.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732152966833,0.023,94702.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152967037,0.11739741,94697.0,94695.0,0.04224]
["bitfinex","BTCUSD",1732152967245,0.11739741,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152967457,0.023,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152968554,0.023,94698.0,94697.0,0.042239]
["bitfinex","BTCUSD",1732152969340,0.09439741,94699.0,94697.0,0.042239]
["bitfinex","BTCUSD",1732152969341,0.023,94699.0,94697.0,0.042239]
["bitfinex","BTCUSD",1732152969560,0.023,94699.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152970174,0.58066674,94701.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152970599,0.68626174,94701.0,94692.0,0.042242]
["bitfinex","BTCUSD",1732152970804,0.58066674,94701.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152971012,0.0072937,94700.0,94693.0,0.042241]
["bitfinex","BTCUSD",1732152971213,0.0072937,94700.0,94697.0,0.042239]
["bitfinex","BTCUSD",1732152971621,0.0072937,94700.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152972058,0.023,94699.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152972546,0.03026623,94699.0,94698.0,0.042239]
["bitfinex","BTCUSD",1732152973022,0.03026623,94699.0,94695.0,0.04224]
["bitfinex","BTCUSD",1732152973681,0.13738135,94699.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152973904,0.105605,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152974154,0.23572012,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152974367,0.59089843,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152974957,0.38429621,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152975192,0.59077243,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152975438,0.59066522,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152975609,0.38425599,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152975838,0.24296799,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152976050,0.38426359,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152976266,0.38427052,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152976437,0.24296799,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152976671,0.38427052,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152976986,0.24296799,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152977818,0.3842062,94692.0,94691.0,0.0017146]
["bitfinex","BTCUSD",1732152978314,0.023,94689.0,94666.0,0.0287715]
["bitfinex","BTCUSD",1732152978510,0.023,94687.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152978938,0.023,94687.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152978939,0.023,94685.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732152979139,0.023,94685.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152979401,0.023,94683.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152979793,0.03022425,94683.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152983070,0.03022425,94683.0,94672.0,0.00401437]
["bitfinex","BTCUSD",1732152983242,0.03022425,94683.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732152985208,0.00722425,94683.0,94682.0,0.12380208]
["bitfinex","BTCUSD",1732152985409,0.00722425,94683.0,94682.0,0.122746]
["bitfinex","BTCUSD",1732152985664,0.55408563,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152985868,0.02316255,94697.0,94696.0,0.04224]
["bitfinex","BTCUSD",1732152986951,0.02316255,94697.0,94695.0,0.04224]
["bitfinex","BTCUSD",1732152987163,0.023,94696.0,94683.0,0.052807]
["bitfinex","BTCUSD",1732152987372,0.023,94696.0,94692.0,0.042241]
["bitfinex","BTCUSD",1732152987584,0.03017168,94695.0,94694.0,0.042241]
["bitfinex","BTCUSD",1732152989249,0.023,94694.0,94693.0,0.042241]
["bitfinex","BTCUSD",1732152989702,0.03016905,94694.0,94693.0,0.042241]
["bitfinex","BTCUSD",1732152996030,0.03016905,94694.0,94691.0,0.001714]
["bitfinex","BTCUSD",1732152996234,0.03016905,94694.0,94691.0,0.043956]
["bitfinex","BTCUSD",1732152996474,0.02898563,94692.0,94691.0,0.001714]
["bitfinex","BTCUSD",1732152996679,0.13564681,94692.0,94691.0,0.001714]
["bitfinex","BTCUSD",1732152997001,0.105607,94690.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152997238,0.02405618,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152997450,0.03118473,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152997654,0.03118473,94689.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732152998273,0.03118473,94689.0,94683.0,0.042245]
["bitfinex","BTCUSD",1732152998498,0.03118473,94689.0,94683.0,0.095052]
["bitfinex","BTCUSD",1732152998708,0.03118473,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152999334,0.13679373,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732152999539,0.13679373,94689.0,94683.0,0.095052]
["bitfinex","BTCUSD",1732152999750,0.67489373,94689.0,94683.0,0.042245]
["bitfinex","BTCUSD",1732152999955,0.67383755,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732153000158,0.62989373,94689.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732153000375,0.00801634,94688.0,94685.0,0.0805]
["bitfinex","BTCUSD",1732153000600,0.00801634,94688.0,94687.0,0.042244]
["bitfinex","BTCUSD",1732153000852,0.00801634,94688.0,94685.0,0.042244]
["bitfinex","BTCUSD",1732153001082,0.00598563,94687.0,94666.0,0.00401437]
["bitfinex","BTCUSD",1732153001325,0.54408563,94687.0,94666.0,0.00401437]
["bitfinex","BTCUSD",1732153001555,0.00800978,94686.0,94666.0,0.00401437]
["bitfinex","BTCUSD",1732153002027,0.00800978,94686.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732153002257,0.023,94685.0,94683.0,0.042245]
["bitfinex","BTCUSD",1732153002474,0.023,94686.0,94671.0,0.052814]
["bitfinex","BTCUSD",1732153002686,0.06600233,94686.0,94681.0,0.042246]
["bitfinex","BTCUSD",1732153002895,0.023,94686.0,94678.0,0.05281]
["bitfinex","BTCUSD",1732153003110,0.023,94686.0,94683.0,0.042246]
["bitfinex","BTCUSD",1732153003528,0.023,94686.0,94681.0,0.042246]
["bitfinex","BTCUSD",1732153003737,0.023,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153003945,0.5611,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153007204,0.5381,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153008693,0.023,94693.0,94686.0,0.147856]
["bitfinex","BTCUSD",1732153008895,0.023,94693.0,94692.0,0.042242]
["bitfinex","BTCUSD",1732153009101,0.00598563,94687.0,94684.0,0.052807]
["bitfinex","BTCUSD",1732153009272,0.00598563,94687.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153009273,0.023,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153009495,0.023,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153009652,0.00598563,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153009871,0.02898563,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153010073,0.023,94686.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153010248,0.16442966,94686.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153010455,0.16442966,94686.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153010652,0.023,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153011256,0.34862035,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153011464,0.37162035,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153011710,0.37162035,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153011912,0.37760598,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153012122,0.5664958,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153012325,0.5664958,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153012562,0.41411441,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153015111,0.09446996,94687.0,94684.0,0.042245]
["bitfinex","BTCUSD",1732153015319,0.72704148,94692.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153015506,0.34878076,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153015916,0.0080186,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153016333,0.35682419,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153017151,0.54576567,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153017387,0.35682419,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153017629,0.54583203,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153017851,0.0080186,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153018060,0.35682222,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153018306,0.35687067,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153019827,0.0080186,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153020398,0.356941,94691.0,94690.0,0.042243]
["bitfinex","BTCUSD",1732153020799,0.023,94690.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732153021225,0.03097875,94690.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732153021452,0.37991944,94690.0,94689.0,0.042243]
["bitfinex","BTCUSD",1732153021672,0.023,94688.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153021864,0.51149767,94687.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153022065,0.51149767,94687.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153022066,0.37192876,94686.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153022267,0.02898563,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153022471,0.38587346,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153023168,0.49148746,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153023571,1.02958746,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153023799,1.26590708,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153025681,1.16029308,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153026014,0.97297346,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153026571,1.16203237,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153026859,0.97297346,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153029853,0.94398783,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153030114,0.50105907,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153030339,0.50901814,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153032695,0.6035199,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153032930,0.50901814,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153033179,0.53201814,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153033819,0.67375573,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153034023,0.53201814,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153034448,0.62645984,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153035587,0.53201814,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153035773,0.03095907,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153036171,0.12540258,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153036688,0.00795907,94684.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153036905,0.09444351,94686.0,94683.0,0.0439602]
["bitfinex","BTCUSD",1732153036906,0.09444351,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153037116,0.50105907,94687.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153037117,0.52405907,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153037621,0.66571653,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153038097,0.52405907,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153038423,0.53432503,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153038578,0.88292703,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153038734,0.38186807,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153039155,0.03326596,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153039818,0.38183592,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153040023,0.38183558,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153040395,0.38183429,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153040607,0.57067825,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153040812,0.38180629,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153041125,0.03326467,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153041323,0.023,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153041666,0.03326378,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153042944,0.17489768,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153043142,0.03326378,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153043472,0.1646479,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153045084,0.09444761,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153045875,0.10374255,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153046496,0.11400785,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153047120,0.10374255,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153047441,0.11400793,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153049390,0.11398178,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153050706,0.01956032,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153053776,0.00929494,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153053980,0.0108571,94689.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153054188,0.00929494,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153054439,0.0189649,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153054613,0.02825984,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153055221,0.16991525,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153055856,0.29531525,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153056112,0.69109305,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153056343,0.70752396,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153056567,0.69109305,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153057047,0.69280725,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153057277,0.13640914,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153057505,0.15522465,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153057719,0.29688795,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153058227,0.15522465,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153058686,0.4280472,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153059146,0.22108634,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153059589,0.07942465,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153060081,0.11859727,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153060282,0.13661547,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153061167,0.13658007,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153061368,0.12807002,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153061609,0.1365794,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153061850,0.13658572,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153063428,0.04214304,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153064003,0.0282481,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153064245,0.0197324,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153064455,0.02830858,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153064660,0.0197324,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153064878,0.02834271,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153065079,0.07464271,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153065761,0.16907534,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153065919,0.07464271,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153067756,0.05575424,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153067936,0.07461831,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153068537,0.21624927,94687.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153068742,0.07461831,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153069150,0.42314173,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153069762,0.07461831,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153069970,0.42083243,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153071231,0.65688404,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153071655,0.41224551,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153072105,0.60961944,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153072308,0.42071207,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153072510,0.60963657,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153072828,0.42071207,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153073208,0.65676368,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153073338,0.42071207,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153074189,0.41224551,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153074397,0.40196836,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153074840,0.42094864,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153075246,0.37594864,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153076275,0.61223173,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153076411,0.37594864,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153076814,0.61223173,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153077268,0.37594864,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153077733,0.59349442,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153077937,0.61227735,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153078136,0.37597523,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153078561,0.48907598,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153078949,0.48907598,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153078950,0.38196086,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153079498,0.61824927,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153079928,0.38196086,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153080460,0.61824503,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153080667,0.37516855,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153081061,0.87622762,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153081062,0.87622762,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153081467,0.87622762,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153081671,0.88468744,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153082277,1.12096383,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153083365,1.12096184,94687.0,94686.0,0.0431011]
["bitfinex","BTCUSD",1732153083565,1.12096184,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153083768,0.99180057,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153084370,1.09741157,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153084575,1.20801157,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153084777,1.22444746,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153084977,1.21598764,94687.0,94686.0,0.0008571]
["bitfinex","BTCUSD",1732153085179,0.27029963,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153085378,0.75292293,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153085577,0.75828226,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153085804,1.26982638,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153086050,1.37982638,94684.0,94683.0,0.0017142]
["bitfinex","BTCUSD",1732153086259,1.37982638,94684.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153086260,0.28451363,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153086526,0.87713693,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153086725,1.19600131,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153086877,0.91780475,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153087325,0.91980475,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153087641,0.92933739,94671.0,94670.0,0.0017146]
["bitfinex","BTCUSD",1732153088436,0.92933739,94671.0,94663.0,0.0017132]
["bitfinex","BTCUSD",1732153088437,0.28452163,94664.0,94663.0,0.0017132]
["bitfinex","BTCUSD",1732153088632,1.24149368,94664.0,94663.0,0.0017132]
["bitfinex","BTCUSD",1732153088828,1.27600108,94664.0,94663.0,0.0017132]
["bitfinex","BTCUSD",1732153089815,1.27589085,94664.0,94663.0,0.0017132]
["bitfinex","BTCUSD",1732153091324,0.23163063,94656.0,94655.0,2e-07]
["bitfinex","BTCUSD",1732153091520,0.37054563,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153091694,0.63902496,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153091897,0.83684626,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153092096,0.85283189,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153092303,1.05736708,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153092518,0.66293025,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153092717,0.52190069,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153092920,0.4955314,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153093154,0.58955258,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153093427,0.54941854,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153093653,0.53941854,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153094059,0.81010441,94643.0,94642.0,0.0439772]
["bitfinex","BTCUSD",1732153094262,0.81010441,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153094263,0.91576441,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153094498,0.90553361,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153094733,0.81007497,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153095463,0.83307497,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153096401,0.92853361,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153096433,0.93873296,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153097097,0.95504669,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153097328,0.95504348,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153097785,0.93873296,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153098795,0.67417296,94643.0,94642.0,0.0439772]
["bitfinex","BTCUSD",1732153099026,0.50698572,94643.0,94642.0,0.0439772]
["bitfinex","BTCUSD",1732153099529,0.00763985,94643.0,94642.0,0.0439772]
["bitfinex","BTCUSD",1732153100087,0.5053315,94656.0,94655.0,0.042258]
["bitfinex","BTCUSD",1732153101040,0.49934587,94657.0,94656.0,0.042258]
["bitfinex","BTCUSD",1732153103119,0.49934587,94657.0,94655.0,0.124658]
["bitfinex","BTCUSD",1732153103120,0.49934587,94671.0,94670.0,0.042252]
["bitfinex","BTCUSD",1732153103339,0.49934587,94671.0,94657.0,0.042257]
["bitfinex","BTCUSD",1732153103340,0.68703319,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732153103553,0.69724371,94679.0,94674.0,0.042249]
["bitfinex","BTCUSD",1732153103759,0.68703319,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732153104403,0.18768732,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732153105251,0.14268732,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732153106086,0.15038767,94679.0,94678.0,0.042248]
["bitfinex","BTCUSD",1732153108544,0.00598563,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153108957,0.01377904,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153109174,0.00598563,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153110062,0.01377904,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153116043,0.00779341,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153116253,0.49934587,94678.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732153116254,0.5053315,94678.0,94677.0,0.042248]
["bitfinex","BTCUSD",1732153116889,0.0017138,94673.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153119238,0.00598563,94668.0,94667.0,0.042253]
["bitfinex","BTCUSD",1732153119637,0.01619889,94668.0,94667.0,0.042253]
["bitfinex","BTCUSD",1732153120036,0.01,94676.0,94665.0,0.042253]
["bitfinex","BTCUSD",1732153120242,0.13011512,94675.0,94665.0,0.042253]
["bitfinex","BTCUSD",1732153120417,0.13011512,94675.0,94669.0,0.042252]
["bitfinex","BTCUSD",1732153120632,0.13011512,94675.0,94672.0,0.042251]
["bitfinex","BTCUSD",1732153120841,0.23573912,94675.0,94669.0,0.042252]
["bitfinex","BTCUSD",1732153121045,0.00778874,94674.0,94669.0,0.042252]
["bitfinex","BTCUSD",1732153121488,0.01,94676.0,94655.0,0.0108566]
["bitfinex","BTCUSD",1732153121695,0.00778218,94673.0,94672.0,0.04225]
["bitfinex","BTCUSD",1732153121913,0.01,94676.0,94674.0,0.04225]
["bitfinex","BTCUSD",1732153122196,0.01,94676.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732153122834,0.5481,94676.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732153123590,0.5381,94676.0,94675.0,0.042249]
["bitfinex","BTCUSD",1732153124317,0.5381,94676.0,94659.0,0.01]
["bitfinex","BTCUSD",1732153124318,0.105645,94656.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153124538,0.01,94660.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153124674,0.01634307,94664.0,94643.0,0.00105657]
["bitfinex","BTCUSD",1732153124882,0.5381,94664.0,94663.0,0.042255]
["bitfinex","BTCUSD",1732153125459,0.5381,94680.0,94679.0,0.042248]
["bitfinex","BTCUSD",1732153128225,0.01725354,94689.0,94680.0,0.0822]
["bitfinex","BTCUSD",1732153128427,0.01725354,94689.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153128428,0.0008571,94689.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153131183,0.0008571,94689.0,94681.0,0.042247]
["bitfinex","BTCUSD",1732153131343,0.0008571,94689.0,94683.0,0.042245]
["bitfinex","BTCUSD",1732153131551,0.0008571,94689.0,94686.0,0.042244]
["bitfinex","BTCUSD",1732153132193,0.01110993,94687.0,94683.0,0.084491]
["bitfinex","BTCUSD",1732153132357,0.01110993,94687.0,94673.0,0.04225]
["bitfinex","BTCUSD",1732153132760,0.01110993,94687.0,94667.0,0.06674264]
["bitfinex","BTCUSD",1732153133017,0.01110993,94687.0,94668.0,0.10711512]
["bitfinex","BTCUSD",1732153133317,0.00939573,94686.0,94679.0,0.042247]
["bitfinex","BTCUSD",1732153133539,0.00939573,94686.0,94682.0,0.042246]
["bitfinex","BTCUSD",1732153133662,0.00939573,94686.0,94685.0,0.042245]
["bitfinex","BTCUSD",1732153135104,0.0017142,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153135317,0.50652859,94691.0,94688.0,0.031682]
["bitfinex","BTCUSD",1732153135449,0.55863962,94692.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153135644,0.55863962,94692.0,94686.0,0.063366]
["bitfinex","BTCUSD",1732153135851,0.55863962,94692.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153136070,0.00539129,94691.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153136649,0.00539129,94691.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153137220,0.05071469,94690.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153137431,0.0356568,94689.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153137644,0.0356568,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153137941,0.04103497,94688.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153138163,0.00941118,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153138360,0.0356568,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153138571,0.05625018,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153138736,0.05633522,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153140480,0.04112549,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153142463,0.06948623,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153143280,0.06948623,94687.0,94685.0,0.031683]
["bitfinex","BTCUSD",1732153143461,0.05093309,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153143667,0.05630251,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153143866,0.03161504,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153144088,0.0411102,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153144288,0.04110365,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153145115,0.05428321,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153145324,0.0694937,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153145524,0.16375561,94686.0,94685.0,0.031684]
["bitfinex","BTCUSD",1732153146609,0.0797,94685.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153146817,0.09440371,94682.0,94679.0,0.031685]
["bitfinex","BTCUSD",1732153147022,0.09440371,94682.0,94675.0,0.031687]
["bitfinex","BTCUSD",1732153147226,0.14862308,94681.0,94678.0,0.031686]
["bitfinex","BTCUSD",1732153147449,0.14862308,94681.0,94677.0,0.031686]
["bitfinex","BTCUSD",1732153147450,0.02623622,94680.0,94677.0,0.031686]
["bitfinex","BTCUSD",1732153147650,0.02623622,94679.0,94675.0,0.031687]
["bitfinex","BTCUSD",1732153147872,0.12000759,94678.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153148023,0.115624,94675.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153148234,0.17947491,94675.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153148466,0.18479334,94675.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153148667,0.53330999,94675.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153148892,1.1569537,94675.0,94674.0,0.0008567]
["bitfinex","BTCUSD",1732153149371,0.01,94660.0,94644.0,0.04252816]
["bitfinex","BTCUSD",1732153149540,0.13187822,94659.0,94652.0,0.031694]
["bitfinex","BTCUSD",1732153149771,0.35088035,94658.0,94644.0,0.04252816]
["bitfinex","BTCUSD",1732153149985,0.35088035,94658.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153149986,0.115645,94656.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153150148,0.12459202,94656.0,94648.0,0.031696]
["bitfinex","BTCUSD",1732153150352,0.12459202,94656.0,94643.0,0.031697]
["bitfinex","BTCUSD",1732153150353,0.15858606,94656.0,94643.0,0.04308492]
["bitfinex","BTCUSD",1732153150559,0.15858606,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153150760,0.17176995,94656.0,94649.0,0.031695]
["bitfinex","BTCUSD",1732153150960,0.06612495,94656.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153151188,0.05294106,94656.0,94647.0,0.031696]
["bitfinex","BTCUSD",1732153151338,0.14731702,94656.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153151545,0.14731702,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153151546,0.05294106,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153151961,0.05294106,94656.0,94652.0,0.031695]
["bitfinex","BTCUSD",1732153152232,0.05294106,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153152373,0.04404219,94656.0,94645.0,0.07436865]
["bitfinex","BTCUSD",1732153152560,0.04404219,94656.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153152755,0.55057078,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153153412,0.65621578,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153153586,0.55057078,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153153788,0.55057078,94656.0,94652.0,0.031694]
["bitfinex","BTCUSD",1732153153989,0.55052675,94656.0,94652.0,0.031694]
["bitfinex","BTCUSD",1732153154193,0.55052675,94656.0,94649.0,0.031696]
["bitfinex","BTCUSD",1732153154390,0.65617175,94656.0,94649.0,0.031696]
["bitfinex","BTCUSD",1732153154618,0.65617175,94656.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153154791,0.65617175,94656.0,94649.0,0.031695]
["bitfinex","BTCUSD",1732153154997,0.65617175,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153154998,0.62872675,94656.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153155254,0.54052675,94656.0,94655.0,0.0325506]
["bitfinex","BTCUSD",1732153155898,0.01787989,94656.0,94655.0,0.0325506]
["bitfinex","BTCUSD",1732153156126,0.01007392,94656.0,94655.0,0.0325506]
["bitfinex","BTCUSD",1732153156908,0.01007392,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153157042,0.01006827,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153157280,0.01778488,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153157519,0.13953715,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153157749,0.03389215,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153157985,0.13953715,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153158234,0.14953715,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153158480,0.22983715,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153158978,0.73636574,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153159235,0.74636574,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153159741,0.88569258,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153159981,0.98000887,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153160217,0.89887568,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153160663,1.24686939,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153160882,1.2612437,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153161085,0.91324999,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153161290,1.26118404,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153161491,0.91321721,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153161709,1.05457651,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153161881,1.05457484,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153162123,0.91321554,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153162334,1.44972418,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153162528,1.2610916,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153162704,1.27720084,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153163081,1.30671688,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153163500,1.26732349,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153163712,1.40464266,94656.0,94655.0,0.0008566]
["bitfinex","BTCUSD",1732153163917,0.19216,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153164128,0.35840723,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153164377,0.92966222,94643.0,94642.0,0.0017132]
["bitfinex","BTCUSD",1732153164601,0.82400222,94643.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153164809,0.148668,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153164974,0.28191523,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153165202,0.75098214,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153166123,0.72485003,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153166343,0.75096649,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153166664,0.75973482,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153166874,0.80194839,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153167074,0.80193814,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153168365,0.88463814,94636.0,94635.0,0.0017134]
["bitfinex","BTCUSD",1732153168847,0.105694,94612.0,94603.0,0.0017134]
["bitfinex","BTCUSD",1732153169049,0.62226344,94612.0,94607.0,0.03171]
["bitfinex","BTCUSD",1732153169258,0.62226344,94612.0,94605.0,0.03171]
["bitfinex","BTCUSD",1732153169460,0.62226344,94612.0,94603.0,0.0017134]
["bitfinex","BTCUSD",1732153169461,0.61945197,94612.0,94604.0,0.031711]
["bitfinex","BTCUSD",1732153169663,0.61945197,94612.0,94606.0,0.03171]
["bitfinex","BTCUSD",1732153169869,0.6294847,94612.0,94606.0,0.03171]
["bitfinex","BTCUSD",1732153170070,0.5237907,94612.0,94607.0,0.031709]
["bitfinex","BTCUSD",1732153170278,0.5237907,94612.0,94609.0,0.031709]
["bitfinex","BTCUSD",1732153170615,0.5237907,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153171485,0.5237907,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732153171637,0.55668795,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732153171838,0.56671887,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153172282,0.56671887,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732153172473,0.56671887,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153172680,0.55668795,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153172874,0.56671937,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153173051,0.56671937,94612.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732153173743,0.52378939,94612.0,94611.0,0.031908]
["bitfinex","BTCUSD",1732153173862,0.52378939,94612.0,94611.0,0.031708]
["bitfinex","BTCUSD",1732153173863,0.0172608,94612.0,94611.0,0.031708]
["bitfinex","BTCUSD",1732153174476,0.0172608,94612.0,94611.0,0.0008567]
["bitfinex","BTCUSD",1732153174905,0.0172608,94612.0,94611.0,0.0325647]
["bitfinex","BTCUSD",1732153175399,0.00722938,94612.0,94611.0,0.13967982]
["bitfinex","BTCUSD",1732153176142,0.01606608,94628.0,94620.0,0.031705]
["bitfinex","BTCUSD",1732153176345,0.01606608,94628.0,94613.0,0.031708]
["bitfinex","BTCUSD",1732153176346,0.01004765,94627.0,94621.0,0.10817177]
["bitfinex","BTCUSD",1732153176575,0.6175,94651.0,94621.0,0.10817177]
["bitfinex","BTCUSD",1732153176576,0.02507172,94647.0,94639.0,0.031699]
["bitfinex","BTCUSD",1732153176779,0.02507172,94647.0,94631.0,0.031701]
["bitfinex","BTCUSD",1732153176780,0.00899534,94648.0,94646.0,0.031697]
["bitfinex","BTCUSD",1732153177098,0.0794,94651.0,94645.0,0.031697]
["bitfinex","BTCUSD",1732153177099,0.01,94646.0,94645.0,0.031697]
["bitfinex","BTCUSD",1732153177322,0.01,94643.0,94622.0,0.0732]
["bitfinex","BTCUSD",1732153177524,0.01,94638.0,94637.0,0.0317]
["bitfinex","BTCUSD",1732153177699,0.02004957,94638.0,94614.0,0.1]
["bitfinex","BTCUSD",1732153177897,0.0261373,94637.0,94635.0,0.0317]
["bitfinex","BTCUSD",1732153178106,0.0261373,94636.0,94629.0,0.031702]
["bitfinex","BTCUSD",1732153178279,0.0261373,94635.0,94631.0,0.031701]
["bitfinex","BTCUSD",1732153178634,0.01105698,94638.0,94633.0,0.031701]
["bitfinex","BTCUSD",1732153178635,0.02615099,94634.0,94633.0,0.031701]
["bitfinex","BTCUSD",1732153179237,0.02615099,94634.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153179513,0.01318645,94637.0,94616.0,0.20711512]
["bitfinex","BTCUSD",1732153179720,0.17185064,94640.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153179721,0.02,94633.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153179926,0.02,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153180124,0.03633051,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153180732,0.02715546,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153181033,0.03627686,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153181228,0.04946388,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153181402,0.03627686,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153181929,0.02715546,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153182072,0.02615546,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153182494,0.03628452,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153183313,0.03528452,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153183516,0.04947139,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153184136,0.02715345,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153184694,0.02615345,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153186245,0.02786765,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153190758,0.10866765,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153191014,0.13118331,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153191539,0.13118331,94633.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153191738,0.04846603,94632.0,94630.0,0.063404]
["bitfinex","BTCUSD",1732153192054,0.0825142,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153192412,0.13101732,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153192551,0.17405047,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153192996,0.17305047,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153193199,0.17405047,94633.0,94619.0,0.031706]
["bitfinex","BTCUSD",1732153193401,0.04850312,94632.0,94609.0,0.01]
["bitfinex","BTCUSD",1732153193577,0.14166395,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153193949,0.19017585,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153194124,0.19017585,94633.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153194328,0.14166395,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153194473,0.19015948,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153194909,0.12554735,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153195141,0.14616058,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153195463,0.12904279,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153195671,0.13004279,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153196204,0.13004279,94633.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153196447,0.04849544,94632.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153196620,0.08154735,94633.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153196621,0.04849544,94631.0,94630.0,0.031702]
["bitfinex","BTCUSD",1732153196832,0.04849544,94631.0,94611.0,0.04326988]
["bitfinex","BTCUSD",1732153197152,0.105676,94629.0,94624.0,0.031704]
["bitfinex","BTCUSD",1732153197355,0.12944631,94630.0,94624.0,0.031704]
["bitfinex","BTCUSD",1732153197356,0.00105698,94628.0,94624.0,0.031704]
["bitfinex","BTCUSD",1732153197503,0.00105698,94629.0,94626.0,0.031703]
["bitfinex","BTCUSD",1732153197964,0.00105698,94629.0,94624.0,0.031704]
["bitfinex","BTCUSD",1732153198175,0.01611549,94628.0,94611.0,0.04326988]
["bitfinex","BTCUSD",1732153198374,0.03937543,94627.0,94624.0,0.031704]
["bitfinex","BTCUSD",1732153198573,0.03937543,94627.0,94621.0,0.031705]
["bitfinex","BTCUSD",1732153198574,0.04849219,94626.0,94625.0,0.031704]
["bitfinex","BTCUSD",1732153198848,0.04849219,94626.0,94621.0,0.031705]
["bitfinex","BTCUSD",1732153199053,0.04849219,94625.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153199198,0.04849219,94625.0,94612.0,0.031708]
["bitfinex","BTCUSD",1732153199199,0.03938089,94624.0,94619.0,0.031706]
["bitfinex","BTCUSD",1732153199402,0.00105698,94629.0,94619.0,0.031706]
["bitfinex","BTCUSD",1732153199403,0.105677,94628.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153199651,0.15505949,94627.0,94612.0,0.031708]
["bitfinex","BTCUSD",1732153199869,0.04832451,94626.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153200050,0.12838933,94630.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153200051,0.04832451,94625.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153200228,0.10673398,94628.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153200229,0.04832451,94624.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153200396,0.02619268,94624.0,94623.0,0.031704]
["bitfinex","BTCUSD",1732153201467,0.001,94631.0,94629.0,0.031702]
["bitfinex","BTCUSD",1732153201669,0.001,94631.0,94619.0,0.031706]
["bitfinex","BTCUSD",1732153201670,0.02326648,94630.0,94619.0,0.031706]
["bitfinex","BTCUSD",1732153201871,0.04831931,94629.0,94628.0,0.031703]
["bitfinex","BTCUSD",1732153204623,0.01007833,94629.0,94628.0,0.07423606]
["bitfinex","BTCUSD",1732153204825,0.01007833,94629.0,94628.0,0.19240782]
["bitfinex","BTCUSD",1732153205080,0.01007833,94629.0,94628.0,0.26885118]
["bitfinex","BTCUSD",1732153205292,0.0017142,94633.0,94632.0,0.031701]
["bitfinex","BTCUSD",1732153205969,0.0017142,94633.0,94632.0,0.03275755]
["bitfinex","BTCUSD",1732153206146,0.0017142,94633.0,94632.0,0.13881612]
["bitfinex","BTCUSD",1732153206472,0.0017142,94633.0,94632.0,0.14987265]
["bitfinex","BTCUSD",1732153206646,0.01474908,94659.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153206647,0.02533529,94654.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153206825,0.01009389,94654.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153207026,0.01009389,94654.0,94651.0,0.04226]
["bitfinex","BTCUSD",1732153207027,0.13409389,94654.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153207304,0.01009389,94653.0,94651.0,0.031695]
["bitfinex","BTCUSD",1732153207510,0.02623743,94652.0,94648.0,0.042261]
["bitfinex","BTCUSD",1732153207717,0.124,94654.0,94637.0,0.142266]
["bitfinex","BTCUSD",1732153207718,0.01009389,94651.0,94637.0,0.1]
["bitfinex","BTCUSD",1732153207929,0.124,94654.0,94648.0,0.042261]
["bitfinex","BTCUSD",1732153208127,0.124,94654.0,94652.0,0.031695]
["bitfinex","BTCUSD",1732153208128,0.02623312,94653.0,94652.0,0.031695]
["bitfinex","BTCUSD",1732153210111,0.01614346,94653.0,94652.0,0.031695]
["bitfinex","BTCUSD",1732153210335,0.10523312,94654.0,94653.0,0.031694]
["bitfinex","BTCUSD",1732153210800,0.00899365,94657.0,94641.0,0.00105648]
["bitfinex","BTCUSD",1732153211009,0.00105698,94658.0,94642.0,0.042264]
["bitfinex","BTCUSD",1732153211216,0.00105698,94658.0,94639.0,0.04374168]
["bitfinex","BTCUSD",1732153211217,0.00105698,94658.0,94657.0,0.031693]
["bitfinex","BTCUSD",1732153211446,0.00105698,94658.0,94652.0,0.042259]
["bitfinex","BTCUSD",1732153211447,0.00903398,94658.0,94652.0,0.042259]
["bitfinex","BTCUSD",1732153211664,0.001,94660.0,94657.0,0.031693]
["bitfinex","BTCUSD",1732153211871,0.00904124,94659.0,94641.0,0.042264]
["bitfinex","BTCUSD",1732153212080,0.0493,94665.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153212081,0.001,94660.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153212335,0.0100216,94660.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153212819,0.01107858,94660.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153213002,0.01107858,94660.0,94653.0,0.042259]
["bitfinex","BTCUSD",1732153213208,0.0090216,94659.0,94657.0,0.031693]
["bitfinex","BTCUSD",1732153213419,0.00105698,94658.0,94657.0,0.031693]
["bitfinex","BTCUSD",1732153213674,0.010105,94659.0,94656.0,0.042258]
["bitfinex","BTCUSD",1732153213930,0.00105698,94659.0,94658.0,0.031693]
["bitfinex","BTCUSD",1732153214148,0.0772,94663.0,94659.0,0.042256]
["bitfinex","BTCUSD",1732153214349,0.0772,94663.0,94662.0,0.031691]
["bitfinex","BTCUSD",1732153214571,0.01000726,94663.0,94662.0,0.031691]
["bitfinex","BTCUSD",1732153214781,0.00900726,94663.0,94662.0,0.031691]
["bitfinex","BTCUSD",1732153214988,0.00900726,94663.0,94659.0,0.042256]
["bitfinex","BTCUSD",1732153214989,0.00900726,94667.0,94661.0,0.042256]
["bitfinex","BTCUSD",1732153215222,0.04596146,94668.0,94659.0,0.042256]
["bitfinex","BTCUSD",1732153215438,0.04596146,94668.0,94667.0,0.03169]
["bitfinex","BTCUSD",1732153215627,0.05289338,94668.0,94667.0,0.03169]
["bitfinex","BTCUSD",1732153215751,0.5391,94669.0,94665.0,0.042253]
["bitfinex","BTCUSD",1732153215752,0.5381,94669.0,94668.0,0.031689]
["bitfinex","BTCUSD",1732153215953,0.0027134,94674.0,94673.0,0.031688]
["bitfinex","BTCUSD",1732153216173,0.01176022,94674.0,94673.0,0.031688]
["bitfinex","BTCUSD",1732153216665,0.04450132,94674.0,94673.0,0.031688]
["bitfinex","BTCUSD",1732153216880,0.0027134,94674.0,94673.0,0.031688]
["bitfinex","BTCUSD",1732153217297,0.0017134,94674.0,94673.0,0.031688]
["bitfinex","BTCUSD",1732153223063,0.0017134,94674.0,94673.0,0.13985928]
["bitfinex","BTCUSD",1732153223270,0.0017134,94674.0,94673.0,0.18206941]
["bitfinex","BTCUSD",1732153223677,0.0017134,94674.0,94673.0,0.26036941]
["bitfinex","BTCUSD",1732153223956,0.0017134,94674.0,94673.0,0.25931325]
["bitfinex","BTCUSD",1732153224385,0.0017134,94674.0,94673.0,0.26931325]
["bitfinex","BTCUSD",1732153225332,0.0011402,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153227772,0.01074648,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153230534,0.01074627,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153230872,0.01077974,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153231070,0.03575173,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153231306,0.01074481,94688.0,94687.0,0.031683]
["bitfinex","BTCUSD",1732153231505,0.0758,94687.0,94680.0,0.042247]
["bitfinex","BTCUSD",1732153231742,0.03565476,94686.0,94681.0,0.031685]
["bitfinex","BTCUSD",1732153231946,0.04392481,94685.0,94679.0,0.042247]
["bitfinex","BTCUSD",1732153232118,0.0260287,94684.0,94683.0,0.031684]
["bitfinex","BTCUSD",1732153232315,0.03465932,94684.0,94683.0,0.031684]
["bitfinex","BTCUSD",1732153232549,0.04410253,94684.0,94683.0,0.031684]
["bitfinex","BTCUSD",1732153233188,0.04410253,94684.0,94609.0,0.18907163]
["bitfinex","BTCUSD",1732153233189,0.04410253,94684.0,94661.0,0.109]
["bitfinex","BTCUSD",1732153233395,0.04410253,94684.0,94659.0,0.1]
["bitfinex","BTCUSD",1732153233396,0.03465932,94683.0,94663.0,0.109]
["bitfinex","BTCUSD",1732153233571,0.04783947,94682.0,94680.0,0.031685]
["bitfinex","BTCUSD",1732153233744,0.04783947,94681.0,94680.0,0.031685]
["bitfinex","BTCUSD",1732153233941,0.05726973,94681.0,94680.0,0.031685]
["bitfinex","BTCUSD",1732153234346,0.07276517,94681.0,94659.0,0.042256]
["bitfinex","BTCUSD",1732153234552,0.105623,94676.0,94669.0,0.031689]
["bitfinex","BTCUSD",1732153234805,0.19378122,94680.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153234806,0.0499,94674.0,94659.0,0.031692]
["bitfinex","BTCUSD",1732153234974,0.0499,94674.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153234975,0.181428,94672.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153235177,0.04989645,94671.0,94654.0,0.0008569]
["bitfinex","BTCUSD",1732153235378,0.04783947,94670.0,94654.0,0.0008569]
["bitfinex","BTCUSD",1732153235691,0.04889645,94669.0,94668.0,0.031689]
["bitfinex","BTCUSD",1732153235873,0.04783947,94669.0,94668.0,0.031689]
["bitfinex","BTCUSD",1732153236068,0.05720571,94669.0,94668.0,0.031689]
["bitfinex","BTCUSD",1732153236304,0.05720571,94669.0,94665.0,0.042254]
["bitfinex","BTCUSD",1732153236305,0.05720571,94669.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153236533,0.05720571,94669.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153236534,0.04783947,94668.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153237052,0.04783947,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153237384,0.05719707,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153237794,0.04401692,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153237991,0.05719836,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153238219,0.04401692,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153238629,0.03432932,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153240107,0.00932931,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153240316,0.01883305,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153240521,0.00950374,94667.0,94666.0,0.042253]
["bitfinex","BTCUSD",1732153241614,0.13380374,94667.0,94663.0,0.0855016]
["bitfinex","BTCUSD",1732153241750,0.13380374,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153241751,0.1243,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153241943,0.13377516,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153242969,0.08777516,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153243172,0.0783,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153243372,0.08776661,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153246341,0.0783,94667.0,94666.0,0.03169]
["bitfinex","BTCUSD",1732153246500,0.0783,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153246699,0.08783442,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153246904,0.00953442,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153247610,0.01884978,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153247997,0.00953442,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153249733,0.00955006,94667.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153250148,0.046,94675.0,94666.0,0.0325465]
["bitfinex","BTCUSD",1732153250149,0.001,94671.0,94666.0,0.0008565]
["bitfinex","BTCUSD",1732153250354,0.001,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153250555,0.02962232,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153251207,0.03822819,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153251385,0.0250471,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153252432,0.03469817,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153253143,0.03469842,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153254026,0.04787964,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153254231,0.03469842,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153255075,0.04613179,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153255278,0.01769841,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153255479,0.01669841,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153255894,0.01769841,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153256067,0.02687049,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153256275,0.02562167,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153258166,0.02462167,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153258578,0.02633507,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153258761,0.01716299,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153259370,0.0017134,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153259586,0.01624895,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153259787,0.0017134,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153262427,0.0017134,94671.0,94670.0,0.03274515]
["bitfinex","BTCUSD",1732153263249,0.0017134,94671.0,94670.0,0.13986027]
["bitfinex","BTCUSD",1732153263460,0.0017134,94671.0,94670.0,0.25886027]
["bitfinex","BTCUSD",1732153263672,0.0017134,94671.0,94670.0,0.25780412]
["bitfinex","BTCUSD",1732153264513,0.0017134,94671.0,94670.0,0.24780412]
["bitfinex","BTCUSD",1732153265394,0.0017134,94671.0,94670.0,0.25780412]
["bitfinex","BTCUSD",1732153267442,0.0017134,94671.0,94670.0,0.23880412]
["bitfinex","BTCUSD",1732153267651,0.0017134,94671.0,94670.0,0.040689]
["bitfinex","BTCUSD",1732153269563,0.0017134,94671.0,94670.0,0.031689]
["bitfinex","BTCUSD",1732153269764,0.0017134,94671.0,94670.0,0.040689]
["bitfinex","BTCUSD",1732153270225,0.05137781,94689.0,94688.0,0.031683]
["bitfinex","BTCUSD",1732153270481,0.07888488,94689.0,94688.0,0.031683]
["bitfinex","BTCUSD",1732153270627,0.2331455,94689.0,94688.0,0.031683]
["bitfinex","BTCUSD",1732153270810,0.21996603,94689.0,94688.0,0.031683]
["bitfinex","BTCUSD",1732153271208,0.32557503,94689.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153271416,0.09463224,94687.0,94686.0,0.031683]
["bitfinex","BTCUSD",1732153271621,0.09463224,94687.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153271622,0.00930566,94687.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153271823,0.00930566,94687.0,94685.0,0.031683]
["bitfinex","BTCUSD",1732153271824,0.10371184,94686.0,94685.0,0.031683]
["bitfinex","BTCUSD",1732153272055,0.02754224,94686.0,94685.0,0.031683]
["bitfinex","BTCUSD",1732153273284,0.12218598,94686.0,94685.0,0.031683]
["bitfinex","BTCUSD",1732153273526,0.12218598,94686.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153273527,0.02754224,94686.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153273745,0.105615,94684.0,94677.0,0.031686]
["bitfinex","BTCUSD",1732153273952,0.105615,94684.0,94672.0,0.031688]
["bitfinex","BTCUSD",1732153273953,0.09465559,94681.0,94672.0,0.031688]
["bitfinex","BTCUSD",1732153274180,0.09465559,94681.0,94670.0,0.0008567]
["bitfinex","BTCUSD",1732153274181,0.0815,94676.0,94670.0,0.0008567]
["bitfinex","BTCUSD",1732153274379,0.01929787,94675.0,94673.0,0.031687]
["bitfinex","BTCUSD",1732153274533,0.01824089,94674.0,94672.0,0.031688]
["bitfinex","BTCUSD",1732153274763,0.01824089,94673.0,94672.0,0.031688]
["bitfinex","BTCUSD",1732153274991,0.02748609,94673.0,94672.0,0.031688]
["bitfinex","BTCUSD",1732153276390,0.02748609,94673.0,94670.0,0.0325447]
["bitfinex","BTCUSD",1732153276614,0.09468191,94671.0,94670.0,0.0008567]
["bitfinex","BTCUSD",1732153276795,0.1129228,94671.0,94670.0,0.0325457]
["bitfinex","BTCUSD",1732153277000,0.02747745,94671.0,94670.0,0.0325457]
["bitfinex","BTCUSD",1732153277617,0.12215936,94671.0,94670.0,0.0325457]
["bitfinex","BTCUSD",1732153278042,0.12215843,94671.0,94670.0,0.0325457]
["bitfinex","BTCUSD",1732153278666,0.12215843,94671.0,94670.0,0.0008567]
["bitfinex","BTCUSD",1732153279348,0.02747745,94671.0,94670.0,0.0325457]
["bitfinex","BTCUSD",1732153280225,0.01831389,94671.0,94670.0,0.24971699]
["bitfinex","BTCUSD",1732153280428,0.14202148,94685.0,94670.0,0.24971699]
["bitfinex","BTCUSD",1732153280429,0.09468098,94685.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153280603,0.00882542,94685.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153280776,0.01664005,94685.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153281182,0.00882542,94685.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153281587,0.0017132,94691.0,94684.0,0.031684]
["bitfinex","BTCUSD",1732153281588,0.0017132,94691.0,94690.0,0.031682]
["bitfinex","BTCUSD",1732153281751,0.01053765,94691.0,94690.0,0.031682]
["bitfinex","BTCUSD",1732153282246,0.0017132,94691.0,94690.0,0.031682]
["bitfinex","BTCUSD",1732153283054,0.01053542,94691.0,94690.0,0.031682]
["bitfinex","BTCUSD",1732153283612,0.01053542,94691.0,94690.0,0.07437994]
["bitfinex","BTCUSD",1732153284292,0.0017132,94691.0,94690.0,0.07437994]
["bitfinex","BTCUSD",1732153284479,0.01053213,94691.0,94690.0,0.07437994]
["bitfinex","BTCUSD",1732153285071,0.00353213,94691.0,94690.0,0.07437994]
["bitfinex","BTCUSD",1732153286082,0.0008571,94694.0,94693.0,0.031681]
["bitfinex","BTCUSD",1732153286359,0.0008571,94694.0,94693.0,0.25885196]
["bitfinex","BTCUSD",1732153286553,0.0008571,94694.0,94693.0,0.33599612]
["bitfinex","BTCUSD",1732153286966,1e-07,94694.0,94693.0,0.33599612]
["bitfinex","BTCUSD",1732153287574,1e-07,94700.0,94699.0,0.052679]
["bitfinex","BTCUSD",1732153287797,1e-07,94700.0,94699.0,0.26084975]
["bitfinex","BTCUSD",1732153288018,1e-07,94700.0,94699.0,0.25979412]
["bitfinex","BTCUSD",1732153288987,0.0002,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153289190,0.0002,94719.0,94718.0,0.13984269]
["bitfinex","BTCUSD",1732153289820,0.0002,94719.0,94718.0,0.25884269]
["bitfinex","BTCUSD",1732153290029,0.0002,94719.0,94716.0,0.03069251]
["bitfinex","BTCUSD",1732153290244,0.0002,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153290713,0.0002,94719.0,94718.0,0.18498712]
["bitfinex","BTCUSD",1732153291518,0.0002,94719.0,94718.0,0.18698712]
["bitfinex","BTCUSD",1732153291912,0.0002,94719.0,94718.0,0.18498712]
["bitfinex","BTCUSD",1732153292121,0.0002,94719.0,94718.0,0.33073409]
["bitfinex","BTCUSD",1732153292480,0.0002,94719.0,94718.0,0.17741897]
["bitfinex","BTCUSD",1732153292683,0.0002,94719.0,94718.0,0.17541897]
["bitfinex","BTCUSD",1732153293142,0.0002,94719.0,94718.0,0.1764746]
["bitfinex","BTCUSD",1732153293484,0.0002,94719.0,94718.0,0.07541897]
["bitfinex","BTCUSD",1732153293595,0.001913,94719.0,94718.0,0.07541897]
["bitfinex","BTCUSD",1732153297706,0.001913,94719.0,94718.0,0.0764746]
["bitfinex","BTCUSD",1732153298763,0.001913,94719.0,94718.0,0.07541897]
["bitfinex","BTCUSD",1732153299635,0.001913,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153299783,0.001913,94719.0,94694.0,0.04224]
["bitfinex","BTCUSD",1732153299784,0.142713,94719.0,94694.0,0.04224]
["bitfinex","BTCUSD",1732153300032,0.00725481,94718.0,94715.0,0.031673]
["bitfinex","BTCUSD",1732153300207,0.105577,94717.0,94710.0,0.031675]
["bitfinex","BTCUSD",1732153300434,0.01,94709.0,94694.0,0.04295645]
["bitfinex","BTCUSD",1732153300812,0.01,94709.0,94683.0,0.042245]
["bitfinex","BTCUSD",1732153300813,0.01,94706.0,94705.0,0.031677]
["bitfinex","BTCUSD",1732153301285,0.00105698,94711.0,94703.0,0.042236]
["bitfinex","BTCUSD",1732153301454,0.01,94713.0,94683.0,0.04214321]
["bitfinex","BTCUSD",1732153301659,0.01,94707.0,94684.0,0.0010558]
["bitfinex","BTCUSD",1732153301871,0.01,94713.0,94686.0,0.1]
["bitfinex","BTCUSD",1732153302109,0.00868031,94712.0,94711.0,0.031675]
["bitfinex","BTCUSD",1732153302512,0.01,94713.0,94712.0,0.031674]
["bitfinex","BTCUSD",1732153302726,0.050013,94719.0,94705.0,0.00105575]
["bitfinex","BTCUSD",1732153302925,0.001913,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153303168,0.01059461,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153303713,0.001913,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153303915,0.01059577,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153304338,0.001913,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153304731,0.01059783,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153305759,0.01059783,94719.0,94718.0,0.07467126]
["bitfinex","BTCUSD",1732153305931,0.01059783,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153308411,0.001913,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153308608,0.01061621,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153308927,0.02043686,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153309267,0.03437388,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153310289,0.05011122,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153310625,0.03438895,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153310831,0.05012627,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153311364,0.06330022,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153312756,0.06988747,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153312961,0.03772718,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153313104,0.14590694,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153314350,0.15987063,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153314896,0.14590694,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153315045,0.10731969,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153315450,0.03131969,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153315648,0.02559251,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153316444,0.02560929,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153316634,0.00984327,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153316846,0.02560929,94719.0,94718.0,0.03272767]
["bitfinex","BTCUSD",1732153317059,0.02560936,94719.0,94718.0,0.031672]
["bitfinex","BTCUSD",1732153317441,0.02560936,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153317638,0.02732176,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153317845,0.01155567,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153318239,0.1044218,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153318625,0.08865567,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153318888,0.01155567,94719.0,94718.0,0.0325282]
["bitfinex","BTCUSD",1732153322513,0.0017124,94719.0,94718.0,0.03358384]
["bitfinex","BTCUSD",1732153322747,0.01157019,94719.0,94718.0,0.03358384]
["bitfinex","BTCUSD",1732153322985,0.01157019,94719.0,94718.0,0.24069896]
["bitfinex","BTCUSD",1732153323226,0.01157019,94719.0,94718.0,0.23964332]
["bitfinex","BTCUSD",1732153323499,0.02142689,94719.0,94718.0,0.23964332]
["bitfinex","BTCUSD",1732153323731,0.0017124,94719.0,94718.0,0.23964332]
["bitfinex","BTCUSD",1732153323970,0.01156904,94719.0,94718.0,0.23964332]
["bitfinex","BTCUSD",1732153324206,0.01156904,94719.0,94718.0,0.25020132]
["bitfinex","BTCUSD",1732153325949,0.0017124,94719.0,94718.0,0.25020132]
["bitfinex","BTCUSD",1732153330301,0.0537798,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732153330474,0.04782013,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732153334004,0.01891956,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732153334998,0.01891956,94737.0,94736.0,0.04327749]
["bitfinex","BTCUSD",1732153335812,0.0107097,94737.0,94736.0,0.04327749]
["bitfinex","BTCUSD",1732153336214,0.01071019,94737.0,94736.0,0.08509251]
["bitfinex","BTCUSD",1732153336391,0.0008567,94737.0,94736.0,0.08509251]
["bitfinex","BTCUSD",1732153337648,0.0008567,94737.0,94736.0,0.29220755]
["bitfinex","BTCUSD",1732153337848,0.0008567,94737.0,94736.0,0.29115214]
["bitfinex","BTCUSD",1732153338074,0.0008567,94737.0,94736.0,0.29315214]
["bitfinex","BTCUSD",1732153338278,0.0008567,94737.0,94736.0,0.29115214]
["bitfinex","BTCUSD",1732153339621,0.0008567,94737.0,94736.0,0.29315214]
["bitfinex","BTCUSD",1732153339879,0.0008567,94737.0,94736.0,0.29115214]
["bitfinex","BTCUSD",1732153340565,3e-07,94741.0,94740.0,0.04222]
["bitfinex","BTCUSD",1732153340767,3e-07,94741.0,94740.0,0.15039036]
["bitfinex","BTCUSD",1732153340975,3e-07,94741.0,94740.0,0.25039036]
["bitfinex","BTCUSD",1732153341175,3e-07,94741.0,94740.0,0.24933512]
["bitfinex","BTCUSD",1732153341799,3e-07,94741.0,94740.0,0.25133512]
["bitfinex","BTCUSD",1732153343108,3e-07,94741.0,94740.0,0.33293512]
["bitfinex","BTCUSD",1732153343285,3e-07,94741.0,94740.0,0.33093512]
["bitfinex","BTCUSD",1732153343724,3e-07,94741.0,94740.0,0.33293512]
["bitfinex","BTCUSD",1732153344723,1e-07,94746.0,94745.0,0.042218]
["bitfinex","BTCUSD",1732153344944,0.0017142,94748.0,94745.0,0.042218]
["bitfinex","BTCUSD",1732153344945,3e-07,94748.0,94747.0,0.044217]
["bitfinex","BTCUSD",1732153345118,0.0754554,94770.0,94758.0,0.042212]
["bitfinex","BTCUSD",1732153345322,0.0754554,94770.0,94769.0,0.042207]
["bitfinex","BTCUSD",1732153345522,0.0017138,94774.0,94769.0,0.042207]
["bitfinex","BTCUSD",1732153345523,0.0017134,94771.0,94770.0,0.042207]
["bitfinex","BTCUSD",1732153345732,0.0017134,94771.0,94770.0,0.143262]
["bitfinex","BTCUSD",1732153349669,0.0017134,94771.0,94770.0,0.25037712]
["bitfinex","BTCUSD",1732153349842,0.0017134,94771.0,94770.0,0.24932212]
["bitfinex","BTCUSD",1732153350660,0.0017134,94771.0,94770.0,0.29314549]
["bitfinex","BTCUSD",1732153355939,0.0017134,94771.0,94770.0,0.24932212]
["bitfinex","BTCUSD",1732153356909,0.0017134,94771.0,94770.0,0.25132212]
["bitfinex","BTCUSD",1732153358545,0.0017134,94771.0,94770.0,0.13628804]
["bitfinex","BTCUSD",1732153358783,0.0017134,94771.0,94770.0,0.13734299]
["bitfinex","BTCUSD",1732153358948,0.0017134,94771.0,94770.0,0.13534299]
["bitfinex","BTCUSD",1732153359648,0.0017134,94771.0,94770.0,0.03534299]
["bitfinex","BTCUSD",1732153359854,0.0017134,94771.0,94770.0,0.07857239]
["bitfinex","BTCUSD",1732153360056,0.0017134,94771.0,94770.0,0.03534299]
["bitfinex","BTCUSD",1732153360267,0.1273,94788.0,94787.0,0.042199]
["bitfinex","BTCUSD",1732153360268,0.1043532,94788.0,94787.0,0.042199]
["bitfinex","BTCUSD",1732153360516,0.1298514,94788.0,94787.0,0.042199]
["bitfinex","BTCUSD",1732153360723,0.01,94779.0,94778.0,0.042203]
["bitfinex","BTCUSD",1732153360928,0.01,94779.0,94774.0,0.042205]
["bitfinex","BTCUSD",1732153360929,0.0918,94776.0,94775.0,0.042205]
["bitfinex","BTCUSD",1732153361132,0.23074964,94776.0,94774.0,0.042205]
["bitfinex","BTCUSD",1732153361379,0.21969266,94775.0,94769.0,0.04257493]
["bitfinex","BTCUSD",1732153361580,0.12363452,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153361784,0.24074964,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153361930,0.23151538,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153362136,0.23969537,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153362312,0.23971502,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153363131,0.33031076,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153364221,0.34341468,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153364899,0.34427048,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153365749,0.31875057,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153365980,0.34432363,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153366149,0.34432363,94774.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153366150,0.01,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153366384,0.18520444,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153366731,0.19831877,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153367136,0.18520444,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153367349,0.20490793,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153367985,0.18385095,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153368192,0.04686722,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153368548,0.03374746,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153368757,0.00983736,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153369037,0.00983736,94770.0,94769.0,0.04497363]
["bitfinex","BTCUSD",1732153369643,0.00983736,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153370686,0.00983736,94770.0,94769.0,0.04497361]
["bitfinex","BTCUSD",1732153371128,0.00983736,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153372339,0.00983736,94770.0,94769.0,0.04497361]
["bitfinex","BTCUSD",1732153373691,3.6e-07,94770.0,94769.0,0.25208873]
["bitfinex","BTCUSD",1732153373890,0.0008558,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153374014,0.0008558,94774.0,94773.0,0.25037597]
["bitfinex","BTCUSD",1732153374213,0.0008558,94774.0,94773.0,0.24932112]
["bitfinex","BTCUSD",1732153375148,0.04253719,94799.0,94774.0,0.1]
["bitfinex","BTCUSD",1732153375358,0.02396037,94798.0,94793.0,0.042197]
["bitfinex","BTCUSD",1732153375572,0.04253719,94799.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732153375800,0.00820891,94798.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732153376784,0.0239586,94798.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732153377017,0.01574969,94798.0,94797.0,0.042195]
["bitfinex","BTCUSD",1732153378528,0.0807,94797.0,94795.0,0.042196]
["bitfinex","BTCUSD",1732153378778,0.01,94796.0,94795.0,0.042196]
["bitfinex","BTCUSD",1732153379028,0.03133139,94796.0,94795.0,0.042196]
["bitfinex","BTCUSD",1732153379319,0.03133139,94796.0,94792.0,0.04271194]
["bitfinex","BTCUSD",1732153379320,0.02,94793.0,94792.0,0.042197]
["bitfinex","BTCUSD",1732153379553,0.01,94791.0,94790.0,0.042198]
["bitfinex","BTCUSD",1732153379787,0.01,94791.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153379788,0.01,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153380035,0.11065417,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153383894,0.0867,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153384132,0.11064651,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153384899,0.10064651,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153385382,0.11064651,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153385861,0.12048568,94785.0,94784.0,0.0848274]
["bitfinex","BTCUSD",1732153386574,0.12048568,94785.0,94782.0,0.042201]
["bitfinex","BTCUSD",1732153386575,0.01,94784.0,94782.0,0.042201]
["bitfinex","BTCUSD",1732153386813,0.01,94784.0,94777.0,0.042204]
["bitfinex","BTCUSD",1732153386814,0.0926,94778.0,94777.0,0.042204]
["bitfinex","BTCUSD",1732153387074,0.13638568,94778.0,94777.0,0.042204]
["bitfinex","BTCUSD",1732153387340,0.13638568,94778.0,94777.0,0.08551247]
["bitfinex","BTCUSD",1732153387559,0.13638568,94778.0,94777.0,0.042204]
["bitfinex","BTCUSD",1732153387560,0.13638762,94778.0,94777.0,0.042204]
["bitfinex","BTCUSD",1732153388403,0.24350274,94778.0,94772.0,0.042206]
["bitfinex","BTCUSD",1732153388634,0.152,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153388845,0.27715864,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153389063,0.38737226,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153389276,0.45389775,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153389512,0.55283176,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153389716,0.41154727,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153389934,0.45389796,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153390156,0.26102927,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153390376,0.25118357,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153390587,0.26102109,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153391034,0.27748577,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153391257,0.30306333,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153391677,0.50305553,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153392150,0.30306333,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153392373,0.39753767,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153392593,0.30306333,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153392796,0.39753767,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153393001,0.38441272,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153393441,0.28993838,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153394290,0.25615736,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153394502,0.28990963,94770.0,94769.0,0.0017116]
["bitfinex","BTCUSD",1732153395380,0.28990963,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153396012,0.27418107,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153398029,0.10062371,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153398244,0.09243035,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153399081,0.00983035,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153400148,0.01802019,94770.0,94769.0,0.0439186]
["bitfinex","BTCUSD",1732153400384,0.01154375,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153402201,0.01973316,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153402415,0.01154375,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153403522,0.0017134,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153403774,0.01153857,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153404006,0.01972827,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153404739,0.14811902,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153404975,0.25523414,94770.0,94769.0,0.0437544]
["bitfinex","BTCUSD",1732153405195,0.24523414,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153405403,0.11684481,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153406347,0.13257624,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153406564,0.00972969,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153407611,0.02546871,94770.0,94769.0,0.0859614]
["bitfinex","BTCUSD",1732153408040,0.02547712,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153408254,0.03860517,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153409187,0.14572029,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153410500,0.14573351,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153411080,0.16548583,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153411244,0.16548651,94770.0,94769.0,19.0859614]
["bitfinex","BTCUSD",1732153411440,0.16548651,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153413610,0.16719991,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153417201,0.13020765,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153417402,0.17560963,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153417532,0.17560963,94770.0,94769.0,19.0017116]
["bitfinex","BTCUSD",1732153417737,0.17560963,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153417990,0.19205165,94770.0,94769.0,19.0439186]
["bitfinex","BTCUSD",1732153418208,0.17560963,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153419464,0.18877016,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153419668,0.17560963,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153420099,0.14260962,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153422705,0.06849451,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153422928,0.04874208,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153423622,0.00993868,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153423877,0.06192121,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153424100,0.06520538,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153424314,0.07508933,94770.0,94769.0,19.02021518]
["bitfinex","BTCUSD",1732153425342,0.07508933,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153428378,0.16957594,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153428580,0.07508933,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153428790,0.16957594,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153429010,0.07508933,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153429495,0.05533822,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153429704,0.06192191,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153429876,0.0487545,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153430102,0.05533819,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153430312,0.06850555,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153430764,0.14324111,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153430996,0.0487545,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153431211,0.16299207,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153431418,0.06850546,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153432470,0.21023537,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153432677,0.06850546,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153432892,0.21052029,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153433320,0.06850546,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153433522,0.05533814,94770.0,94769.0,19.02107188]
["bitfinex","BTCUSD",1732153433729,0.05533814,94770.0,94769.0,19.14837188]
["bitfinex","BTCUSD",1732153433730,0.0487545,94770.0,94769.0,19.14837188]
["bitfinex","BTCUSD",1732153435164,0.0037545,94770.0,94769.0,19.14837188]
["bitfinex","BTCUSD",1732153436931,0.0037545,94770.0,94769.0,15.08656984]
["bitfinex","BTCUSD",1732153436932,0.9280446,94770.0,94769.0,15.08656984]
["bitfinex","BTCUSD",1732153437150,0.9280446,94770.0,94769.0,2.04808678]
["bitfinex","BTCUSD",1732153437151,1.37851924,94770.0,94769.0,2.04808678]
["bitfinex","BTCUSD",1732153437372,1.43460107,94770.0,94769.0,1.8082119]
["bitfinex","BTCUSD",1732153437580,1.44118686,94770.0,94769.0,1.67422939]
["bitfinex","BTCUSD",1732153437755,1.44333233,94770.0,94769.0,1.67422939]
["bitfinex","BTCUSD",1732153438367,1.43016581,94770.0,94769.0,1.67422939]
["bitfinex","BTCUSD",1732153438952,1.42641131,94770.0,94769.0,1.67422939]
["bitfinex","BTCUSD",1732153439569,1.42641131,94770.0,94769.0,1.2715953]
["bitfinex","BTCUSD",1732153440610,1.42641131,94770.0,94769.0,1.21948972]
["bitfinex","BTCUSD",1732153441078,1.42641131,94770.0,94769.0,0.98389572]
["bitfinex","BTCUSD",1732153441278,1.29691131,94770.0,94769.0,0.52006917]
["bitfinex","BTCUSD",1732153441485,1.33378455,94770.0,94769.0,0.47558515]
["bitfinex","BTCUSD",1732153441868,1.34630591,94770.0,94769.0,0.47558515]
["bitfinex","BTCUSD",1732153442088,1.36817896,94770.0,94769.0,0.47558515]
["bitfinex","BTCUSD",1732153442563,1.34248436,94770.0,94769.0,0.07295106]
["bitfinex","BTCUSD",1732153442761,1.34248436,94770.0,94769.0,0.06195106]
["bitfinex","BTCUSD",1732153442964,1.32061131,94770.0,94769.0,0.06195106]
["bitfinex","BTCUSD",1732153443549,1.33378487,94770.0,94769.0,0.06195106]
["bitfinex","BTCUSD",1732153444364,1.33178487,94770.0,94769.0,0.06195106]
["bitfinex","BTCUSD",1732153444589,0.211097,94743.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732153444784,0.105556,94736.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732153445005,0.1081721,94735.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732153445855,0.1081721,94735.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732153446758,0.1081721,94735.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153446987,0.105564,94729.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153447207,0.22048933,94729.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153448460,0.21267912,94729.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153448669,0.11597858,94729.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153450027,0.1149216,94729.0,94728.0,0.0017124]
["bitfinex","BTCUSD",1732153450267,0.10997858,94729.0,94728.0,0.0439384]
["bitfinex","BTCUSD",1732153450478,0.10111512,94729.0,94728.0,0.1246384]
["bitfinex","BTCUSD",1732153451411,0.04367786,94735.0,94728.0,0.1246384]
["bitfinex","BTCUSD",1732153451412,0.00780648,94734.0,94731.0,0.042224]
["bitfinex","BTCUSD",1732153451646,0.01791076,94740.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732153451925,0.04310811,94740.0,94739.0,0.042221]
["bitfinex","BTCUSD",1732153452167,0.04310811,94740.0,94737.0,0.042221]
["bitfinex","BTCUSD",1732153452376,0.04310811,94740.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153452377,0.00105698,94740.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153452627,0.00779905,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732153453073,0.11491417,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732153455170,0.10711512,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732153455423,0.11491498,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732153458195,0.11491498,94739.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153458429,0.11597196,94738.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732153458660,0.01703822,94737.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732153458903,0.00923836,94737.0,94736.0,0.042222]
["bitfinex","BTCUSD",1732153459125,0.01708551,94737.0,94730.0,0.042225]
["bitfinex","BTCUSD",1732153459352,0.01708551,94737.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153459353,0.01708551,94736.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153459598,0.01247977,94740.0,94728.0,0.0824124]
["bitfinex","BTCUSD",1732153459599,0.01247977,94740.0,94729.0,0.042225]
["bitfinex","BTCUSD",1732153459813,0.01711483,94735.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732153460103,0.10711512,94735.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732153460327,0.12422997,94735.0,94734.0,0.042223]
["bitfinex","BTCUSD",1732153460779,0.12422997,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153460780,0.11492072,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153461910,0.12430303,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153462173,0.0078056,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153462651,0.0172308,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153464391,0.02974893,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153464679,0.0172308,94735.0,94734.0,0.174323]
["bitfinex","BTCUSD",1732153464946,0.001714,94739.0,94738.0,0.042221]
["bitfinex","BTCUSD",1732153465178,0.00105698,94767.0,94758.0,0.1249]
["bitfinex","BTCUSD",1732153465452,0.1105292,94781.0,94758.0,0.1249]
["bitfinex","BTCUSD",1732153465453,0.1081721,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153465665,0.15304309,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153465898,0.15998843,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153466370,0.05945929,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153467086,0.05287331,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153467318,0.05287331,94774.0,94773.0,0.119606]
["bitfinex","BTCUSD",1732153469497,0.15998843,94774.0,94773.0,0.0774]
["bitfinex","BTCUSD",1732153469735,0.15998843,94774.0,94771.0,0.042206]
["bitfinex","BTCUSD",1732153469993,0.15410007,94773.0,94770.0,0.042207]
["bitfinex","BTCUSD",1732153470233,0.1081721,94773.0,94772.0,0.042206]
["bitfinex","BTCUSD",1732153470491,0.15403892,94773.0,94772.0,0.042206]
["bitfinex","BTCUSD",1732153470723,0.105521,94768.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153470958,0.15403892,94767.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153471190,0.04586682,94766.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153471444,0.13832192,94765.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153471676,0.1540414,94765.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153471935,0.12067819,94765.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153472148,0.14421242,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153472374,0.12743752,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153472586,0.13726122,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153472796,0.15297579,94765.0,94764.0,0.0787]
["bitfinex","BTCUSD",1732153473036,0.15297579,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153473223,0.04586067,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153474058,0.01764001,94765.0,94764.0,0.12091]
["bitfinex","BTCUSD",1732153474265,0.01764001,94765.0,94764.0,0.16334277]
["bitfinex","BTCUSD",1732153474679,0.0098237,94765.0,94764.0,0.16419937]
["bitfinex","BTCUSD",1732153474899,0.0098237,94765.0,94764.0,0.0008566]
["bitfinex","BTCUSD",1732153474900,0.23027583,94765.0,94764.0,0.0008566]
["bitfinex","BTCUSD",1732153475114,0.25848612,94765.0,94764.0,0.0008566]
["bitfinex","BTCUSD",1732153475322,0.27165448,94765.0,94764.0,0.0008566]
["bitfinex","BTCUSD",1732153475535,0.37584245,94765.0,94764.0,0.0008566]
["bitfinex","BTCUSD",1732153475744,0.105526,94763.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153475977,0.105531,94759.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153476222,0.1540191,94758.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153476504,0.045847,94757.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153476714,0.15296212,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153476927,0.13725265,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153477850,0.10711512,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153478069,0.13725301,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153479151,0.15296959,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153480195,0.03013789,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153481055,0.00701458,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153481270,0.0368372,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153481530,0.04554569,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153481946,0.05256027,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153484302,0.05256987,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153484528,0.02702072,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153484746,0.04556617,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153485157,0.05258075,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153485819,0.05258075,94756.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153486029,0.05258075,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153486437,0.05258075,94756.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153486685,0.05258075,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153486898,0.04556617,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153487105,0.02702788,94756.0,94755.0,0.121314]
["bitfinex","BTCUSD",1732153487311,0.05259714,94756.0,94755.0,0.0791]
["bitfinex","BTCUSD",1732153487516,0.05259714,94756.0,94755.0,0.1221706]
["bitfinex","BTCUSD",1732153487935,0.04558256,94756.0,94755.0,0.1221706]
["bitfinex","BTCUSD",1732153488353,0.05259714,94756.0,94755.0,0.0799566]
["bitfinex","BTCUSD",1732153488987,0.05259714,94756.0,94755.0,0.1221706]
["bitfinex","BTCUSD",1732153489838,0.15269768,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153490068,0.25928866,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153490330,0.27841689,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153490555,0.28500223,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153491172,0.17946823,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153491381,0.16412411,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153491688,0.18055562,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153491927,0.18055544,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153492157,0.28608944,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153492359,0.28503246,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153493957,0.17949846,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153494169,0.17949846,94756.0,94755.0,0.0430706]
["bitfinex","BTCUSD",1732153494380,0.18055544,94756.0,94755.0,0.0430706]
["bitfinex","BTCUSD",1732153494589,0.17949846,94756.0,94755.0,0.0430706]
["bitfinex","BTCUSD",1732153494851,0.17949846,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153495053,0.17872171,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153495261,0.15830707,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153495676,0.07819195,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153496741,0.06502124,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153497159,0.04925687,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153497382,0.06502522,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153497589,0.04224229,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153497793,0.06499515,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153498000,0.04224229,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153498244,0.03937379,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153498445,0.0580136,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153499065,0.06499783,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153499274,0.06500299,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153499515,0.06671659,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153500346,0.05437771,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153500756,0.04739348,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153500979,0.0017136,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153501240,0.04742543,94756.0,94755.0,0.20923453]
["bitfinex","BTCUSD",1732153501429,0.04742541,94756.0,94755.0,0.1674706]
["bitfinex","BTCUSD",1732153503531,0.04742541,94756.0,94755.0,0.16852586]
["bitfinex","BTCUSD",1732153503765,0.01644158,94756.0,94755.0,0.2674706]
["bitfinex","BTCUSD",1732153503968,0.0017136,94756.0,94755.0,0.2674706]
["bitfinex","BTCUSD",1732153510286,0.14332395,94774.0,94767.0,0.1274]
["bitfinex","BTCUSD",1732153510287,0.09440717,94773.0,94767.0,0.1274]
["bitfinex","BTCUSD",1732153510493,0.0017132,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153510828,0.02175642,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153511049,0.03876669,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153511601,0.04861283,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153512618,0.04861283,94774.0,94773.0,0.08503282]
["bitfinex","BTCUSD",1732153513034,0.04861283,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153516205,0.03627854,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153516421,0.04860092,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153516634,0.0362731,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153516840,0.02910905,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153517479,0.04143668,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153517685,0.04864453,94774.0,94773.0,0.042206]
["bitfinex","BTCUSD",1732153518915,0.04864453,94774.0,94766.0,0.042208]
["bitfinex","BTCUSD",1732153518916,0.15575965,94774.0,94766.0,0.042208]
["bitfinex","BTCUSD",1732153519126,0.13804936,94773.0,94764.0,0.042209]
["bitfinex","BTCUSD",1732153519331,0.02987726,94772.0,94771.0,0.042207]
["bitfinex","BTCUSD",1732153519741,0.01155942,94774.0,94773.0,8.89694842]
["bitfinex","BTCUSD",1732153519942,0.01155942,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153520154,0.01155942,94774.0,94773.0,8.89694842]
["bitfinex","BTCUSD",1732153520366,0.06974638,94774.0,94773.0,8.89694842]
["bitfinex","BTCUSD",1732153520578,0.03321137,94774.0,94773.0,8.89694842]
["bitfinex","BTCUSD",1732153520831,0.03321352,94774.0,94773.0,8.97814842]
["bitfinex","BTCUSD",1732153521205,0.03321352,94774.0,94773.0,8.93594242]
["bitfinex","BTCUSD",1732153521410,0.24584264,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153521818,0.34033409,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153522048,0.26584264,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153522293,0.65082827,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153522530,0.88885835,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153522747,1.13526139,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153523187,1.11867721,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153523403,1.13526139,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153524049,1.14759226,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153524250,1.13526139,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153524580,1.14759871,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153525004,1.13526139,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153525202,1.1475987,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153525387,1.13526346,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153525588,1.12209303,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153525816,1.13526363,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153526019,1.14760186,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153526194,1.13526363,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153526644,0.78844636,94774.0,94773.0,8.85474242]
["bitfinex","BTCUSD",1732153526843,0.78844636,94774.0,94773.0,8.84257849]
["bitfinex","BTCUSD",1732153527014,0.78844636,94774.0,94773.0,8.82627849]
["bitfinex","BTCUSD",1732153527220,0.80485323,94774.0,94773.0,8.82627849]
["bitfinex","BTCUSD",1732153527433,1.13731668,94774.0,94773.0,8.78927849]
["bitfinex","BTCUSD",1732153528082,1.23731668,94774.0,94773.0,8.78927849]
["bitfinex","BTCUSD",1732153528815,1.2307325,94774.0,94773.0,8.78927849]
["bitfinex","BTCUSD",1732153529469,1.24656979,94774.0,94773.0,8.78927849]
["bitfinex","BTCUSD",1732153529696,1.24248719,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153530559,1.22673747,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153531828,1.24370134,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153532031,1.24170134,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153532196,1.14000134,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153532618,1.10656885,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153532818,1.31559711,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153533019,1.13977131,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153533219,1.12660034,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153533396,1.12656258,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153533812,1.31556043,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153534012,1.3287314,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153534239,1.14173355,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153534438,1.12656258,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153534837,1.31756129,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153535071,1.13973355,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153535381,1.12656258,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153536218,1.12856258,94774.0,94773.0,8.23871747]
["bitfinex","BTCUSD",1732153536755,1.13973355,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153536963,1.12656258,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153537620,1.31556968,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153537823,1.32874065,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153538184,1.13973355,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153538739,1.31557581,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153538919,1.32874678,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153539118,1.12656086,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153539341,1.31557409,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153539513,1.31435254,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153539723,1.12533931,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153540129,1.13850994,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153540334,1.13102402,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153540537,1.15483038,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153540736,1.13842623,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153540934,1.15483088,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153541362,1.13842623,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153541785,1.15483217,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153541989,1.15483211,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153542421,1.13842623,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153542764,1.15483443,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153542962,1.1252556,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153543370,1.14166448,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153543643,1.1252556,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153543819,1.14166607,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153544431,1.14166883,94774.0,94773.0,8.23957407]
["bitfinex","BTCUSD",1732153544633,1.14166883,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153544837,1.1252556,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153545246,0.77642304,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153549188,0.73349126,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153549411,0.77657122,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153550068,0.77857122,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153550476,0.77657618,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153550648,0.77857618,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153551078,0.77657618,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153552177,0.7897466,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153552392,0.76582378,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153552642,0.7825994,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153552860,0.79183416,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153553323,0.78983416,94774.0,94773.0,7.84535242]
["bitfinex","BTCUSD",1732153553767,0.78983416,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153554013,0.93160795,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153554244,0.78983416,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153554466,0.79183416,94774.0,94773.0,7.71275242]
["bitfinex","BTCUSD",1732153554900,1.14076939,94774.0,94773.0,7.68904526]
["bitfinex","BTCUSD",1732153555105,1.12759897,94774.0,94773.0,7.68904526]
["bitfinex","BTCUSD",1732153555732,1.12758562,94774.0,94773.0,7.68904526]
["bitfinex","BTCUSD",1732153556137,1.13878194,94774.0,94773.0,7.68904526]
["bitfinex","BTCUSD",1732153557146,1.12561125,94774.0,94773.0,7.68904526]
["bitfinex","BTCUSD",1732153558035,1.12561125,94774.0,94773.0,7.68922226]
["bitfinex","BTCUSD",1732153558838,1.09720769,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153559091,1.27157513,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153559518,1.11721455,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153559716,1.12459213,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153559954,1.13639655,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153560138,1.12459213,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153560740,1.36092541,94774.0,94773.0,7.68922226]
["bitfinex","BTCUSD",1732153560908,1.12481181,94774.0,94773.0,7.68922226]
["bitfinex","BTCUSD",1732153562415,1.12481181,94774.0,94773.0,7.73862226]
["bitfinex","BTCUSD",1732153562711,1.12481181,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153563307,1.36138955,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153564193,0.77563127,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153564430,0.66011727,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153564645,0.62711727,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153565136,0.98660225,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153565365,1.22329049,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153565820,0.98660225,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153566049,1.32886782,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153566256,1.09211625,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153566528,0.98660225,94774.0,94773.0,7.81542226]
["bitfinex","BTCUSD",1732153567355,0.97660225,94774.0,94773.0,7.58468531]
["bitfinex","BTCUSD",1732153567562,0.50045331,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153567710,0.15096833,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153568185,0.23156489,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153568414,0.13684015,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153568639,0.24569307,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153568850,0.13684015,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153569114,0.01792089,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153569345,0.01791713,94774.0,94773.0,7.62689131]
["bitfinex","BTCUSD",1732153570122,0.01791713,94774.0,94773.0,7.63109131]
["bitfinex","BTCUSD",1732153570123,0.0073699,94774.0,94773.0,7.63109131]
["bitfinex","BTCUSD",1732153570296,0.0073699,94774.0,94773.0,7.67329731]
["bitfinex","BTCUSD",1732153570934,0.47614894,94782.0,94781.0,0.172602]
["bitfinex","BTCUSD",1732153571137,0.05107464,94782.0,94781.0,0.0481]
["bitfinex","BTCUSD",1732153571338,0.11448187,94782.0,94781.0,0.0481]
["bitfinex","BTCUSD",1732153571580,0.21998687,94782.0,94781.0,0.0481]
["bitfinex","BTCUSD",1732153571773,0.21998687,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153572128,0.11448187,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153572328,0.21998687,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153574012,0.21998212,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153574291,0.33645514,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153574738,0.35077655,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153574956,0.25608274,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153575377,0.27908274,94782.0,94781.0,0.1304]
["bitfinex","BTCUSD",1732153575634,0.01,94779.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153575876,0.01,94779.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153575877,0.105511,94776.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153576101,0.23176733,94776.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153577201,0.21262612,94776.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153577446,0.23176528,94776.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153579057,0.24604977,94776.0,94775.0,0.0825]
["bitfinex","BTCUSD",1732153579526,0.24604977,94776.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153579527,0.125514,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153579776,0.28905277,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153580226,0.4309104,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153580449,0.25562912,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153580695,0.28876311,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153580913,0.63787382,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153581358,0.62787382,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153582055,0.27876311,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153582272,0.28748048,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153582483,0.29748048,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153582682,0.91549623,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153582912,1.3121424,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153583146,0.77362942,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153583408,1.31192833,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153583820,1.31193092,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153584055,1.1227689,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153584262,1.10005721,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153585260,1.3313179,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153585988,1.14214783,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153586215,1.14414783,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153587371,1.38060034,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153587839,1.14414783,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153588059,1.3806631,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153588343,1.37890566,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153588596,1.14242781,94774.0,94773.0,7.45848531]
["bitfinex","BTCUSD",1732153588842,0.79325348,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153591003,0.77411124,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153591260,0.75092379,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153591506,0.77328798,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153593071,0.77328798,94774.0,94773.0,7.3273215]
["bitfinex","BTCUSD",1732153593280,0.91517487,94774.0,94773.0,7.3273215]
["bitfinex","BTCUSD",1732153593495,0.77328798,94774.0,94773.0,7.3273215]
["bitfinex","BTCUSD",1732153595019,0.77328798,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153595020,0.86787239,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153595452,0.77328798,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153595860,0.77500098,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153597727,0.75585525,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153597974,0.85958529,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153598232,0.61823147,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153598523,0.50582598,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153598710,0.48667923,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153598926,0.50582643,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153599172,0.49404354,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153600117,0.44904354,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153600551,0.0178946,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153602333,0.01797789,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153603040,0.01797789,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153603258,0.02976902,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153603480,0.04434845,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153604143,0.02977181,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153604353,0.04433041,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153605190,0.04433041,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153605395,0.04433041,94774.0,94773.0,7.4191275]
["bitfinex","BTCUSD",1732153605812,0.15144553,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153606026,0.29995953,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153606664,0.71280847,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153607720,0.85470557,94774.0,94773.0,7.3769215]
["bitfinex","BTCUSD",1732153607924,0.85470557,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153607925,0.71280847,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153608238,1.06201162,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153608898,0.71280847,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153609099,0.71266202,94774.0,94773.0,7.2453215]
["bitfinex","BTCUSD",1732153609308,0.70266202,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153609518,0.66966202,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153609721,0.25681308,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153610401,0.26861785,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153610621,0.25681308,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153611601,0.40871769,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153611808,0.26681308,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153612040,0.40871784,94774.0,94773.0,7.3251215]
["bitfinex","BTCUSD",1732153612244,0.26681308,94774.0,94773.0,7.11912119]
["bitfinex","BTCUSD",1732153612462,0.27998249,94774.0,94773.0,7.11912119]
["bitfinex","BTCUSD",1732153612653,0.27035645,94774.0,94773.0,7.16552119]
["bitfinex","BTCUSD",1732153612806,0.36495888,94774.0,94773.0,7.16552119]
["bitfinex","BTCUSD",1732153613005,0.25718704,94774.0,94773.0,7.16552119]
["bitfinex","BTCUSD",1732153613221,0.04455792,94774.0,94773.0,7.20772719]
["bitfinex","BTCUSD",1732153614315,0.02999658,94774.0,94773.0,7.20772719]
["bitfinex","BTCUSD",1732153615274,0.02673974,94776.0,94775.0,0.170505]
["bitfinex","BTCUSD",1732153615521,0.41284894,94777.0,94775.0,0.170505]
["bitfinex","BTCUSD",1732153615522,0.41284894,94777.0,94776.0,0.170504]
["bitfinex","BTCUSD",1732153615761,0.01473576,94781.0,94778.0,0.042203]
["bitfinex","BTCUSD",1732153615993,0.12180543,94780.0,94778.0,0.042203]
["bitfinex","BTCUSD",1732153616452,0.12180543,94780.0,94779.0,0.170503]
["bitfinex","BTCUSD",1732153616453,0.10711512,94780.0,94779.0,0.170503]
["bitfinex","BTCUSD",1732153616686,0.04543006,94782.0,94781.0,0.042202]
["bitfinex","BTCUSD",1732153616914,0.15254518,94782.0,94781.0,0.170502]
["bitfinex","BTCUSD",1732153619300,0.04543006,94782.0,94781.0,0.170502]
["bitfinex","BTCUSD",1732153619622,0.001713,94782.0,94781.0,0.170502]
["bitfinex","BTCUSD",1732153620459,0.10882812,94782.0,94781.0,0.1283]
["bitfinex","BTCUSD",1732153620665,0.10882812,94782.0,94781.0,0.170502]
["bitfinex","BTCUSD",1732153620666,0.001713,94782.0,94781.0,0.170502]
["bitfinex","BTCUSD",1732153625031,0.001713,94782.0,94781.0,0.21333417]
["bitfinex","BTCUSD",1732153625680,0.001713,94782.0,94781.0,0.21438909]
["bitfinex","BTCUSD",1732153626243,0.001711,94799.0,94781.0,0.21438909]
["bitfinex","BTCUSD",1732153626401,0.001711,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153627339,0.001711,94799.0,94798.0,0.16674888]
["bitfinex","BTCUSD",1732153627968,0.001711,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153630199,0.00701287,94808.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153630463,0.01642784,94807.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732153630714,0.01642739,94806.0,94801.0,0.042193]
["bitfinex","BTCUSD",1732153630951,0.10711512,94808.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153630952,0.12190639,94805.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153631169,0.12190639,94805.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153631170,0.105486,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153631411,0.22902844,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153631674,0.12354244,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153631893,0.22902844,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153632100,0.21961347,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153632282,0.23061814,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153632737,0.12513214,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153633179,0.23061814,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153634982,0.12513214,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153635213,0.12513214,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153635421,0.11584047,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153635630,0.12506622,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153636490,0.12506622,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153636491,0.05997241,94799.0,94798.0,0.1235]
["bitfinex","BTCUSD",1732153636709,0.001713,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153636913,0.0110247,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153637116,0.001713,94799.0,94798.0,0.165694]
["bitfinex","BTCUSD",1732153639895,0.001713,94799.0,94798.0,0.1559993]
["bitfinex","BTCUSD",1732153640117,0.001713,94799.0,94798.0,0.15705414]
["bitfinex","BTCUSD",1732153645050,0.00184627,94811.0,94798.0,0.08085414]
["bitfinex","BTCUSD",1732153645256,0.00974609,94810.0,94809.0,0.16979]
["bitfinex","BTCUSD",1732153645505,0.00975325,94810.0,94809.0,0.16979]
["bitfinex","BTCUSD",1732153646287,0.00184627,94811.0,94810.0,0.1276]
["bitfinex","BTCUSD",1732153646486,0.01166276,94811.0,94810.0,0.169789]
["bitfinex","BTCUSD",1732153647323,0.00184627,94811.0,94810.0,0.169789]
["bitfinex","BTCUSD",1732153647653,0.00184627,94811.0,94810.0,0.02411004]
["bitfinex","BTCUSD",1732153647871,0.00184627,94811.0,94810.0,0.042189]
["bitfinex","BTCUSD",1732153650292,0.01157939,94811.0,94810.0,0.042189]
["bitfinex","BTCUSD",1732153650493,0.01860356,94811.0,94810.0,0.042189]
["bitfinex","BTCUSD",1732153650909,0.01860356,94811.0,94808.0,0.0824]
["bitfinex","BTCUSD",1732153651259,0.00184627,94811.0,94810.0,0.042189]
["bitfinex","BTCUSD",1732153651463,0.01860893,94811.0,94808.0,0.0824]
["bitfinex","BTCUSD",1732153651663,0.00184627,94811.0,94810.0,0.042189]
["bitfinex","BTCUSD",1732153652055,0.01865654,94811.0,94810.0,0.0423683]
["bitfinex","BTCUSD",1732153653371,0.01865654,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153653592,0.12412854,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153653823,0.01865654,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153654059,0.14147564,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153654493,0.24694764,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153654913,0.15271883,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153655118,0.11878563,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153655331,0.23270359,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153655537,0.23128456,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153655760,0.25995964,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153656455,0.25408312,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153656687,0.26000641,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153657391,0.15453441,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153658870,0.14750778,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153659102,0.15453551,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153659339,0.26000751,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153659601,0.26000824,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153659836,0.2665897,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153660320,0.27975235,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153660551,0.2665897,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153661045,0.27975235,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153661270,0.1611177,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153661501,0.17428035,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153661971,0.24758054,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153662226,0.26651484,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153662459,0.27967749,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153664824,0.37410217,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153665234,0.34249238,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153665386,0.37393984,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153665587,0.27951516,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153665788,0.42115218,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153667195,0.31568018,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153667439,0.17404316,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153667647,0.27951516,94811.0,94810.0,0.0001793]
["bitfinex","BTCUSD",1732153667864,0.31580932,94811.0,94810.0,0.0751793]
["bitfinex","BTCUSD",1732153668074,0.3158089,94811.0,94810.0,0.0751793]
["bitfinex","BTCUSD",1732153668498,0.4212809,94811.0,94810.0,0.0751793]
["bitfinex","BTCUSD",1732153668731,0.26635111,94811.0,94810.0,0.0010355]
["bitfinex","BTCUSD",1732153668950,0.40812309,94811.0,94810.0,0.0010355]
["bitfinex","BTCUSD",1732153669167,0.05377023,94811.0,94810.0,0.0010355]
["bitfinex","BTCUSD",1732153669388,0.05377023,94811.0,94810.0,0.0931245]
["bitfinex","BTCUSD",1732153669607,0.05377023,94811.0,94810.0,0.1733245]
["bitfinex","BTCUSD",1732153669841,0.04118821,94811.0,94810.0,0.1733245]
["bitfinex","BTCUSD",1732153670057,0.04776975,94811.0,94810.0,0.1733245]
["bitfinex","BTCUSD",1732153670490,0.04776961,94811.0,94810.0,0.1733245]
["bitfinex","BTCUSD",1732153670716,0.04776978,94811.0,94810.0,0.1733245]
["bitfinex","BTCUSD",1732153671221,0.04776961,94811.0,94810.0,0.1311355]
["bitfinex","BTCUSD",1732153671448,0.04776961,94811.0,94810.0,0.0812355]
["bitfinex","BTCUSD",1732153671888,0.06093282,94811.0,94810.0,0.1234245]
["bitfinex","BTCUSD",1732153672098,0.04776961,94811.0,94810.0,0.1234245]
["bitfinex","BTCUSD",1732153672315,0.06093276,94811.0,94810.0,0.1234245]
["bitfinex","BTCUSD",1732153673209,0.06093276,94811.0,94810.0,0.0812355]
["bitfinex","BTCUSD",1732153673647,0.16804788,94811.0,94810.0,0.0812355]
["bitfinex","BTCUSD",1732153673865,0.16804788,94811.0,94810.0,0.1234245]
["bitfinex","BTCUSD",1732153674533,0.01,94804.0,94789.0,0.0457]
["bitfinex","BTCUSD",1732153674747,0.01,94804.0,94746.0,0.23520812]
["bitfinex","BTCUSD",1732153674748,0.33590112,94799.0,94766.0,0.0457]
["bitfinex","BTCUSD",1732153674998,0.69194586,94799.0,94766.0,0.0457]
["bitfinex","BTCUSD",1732153675300,0.71242657,94799.0,94769.0,0.042207]
["bitfinex","BTCUSD",1732153675499,0.61212657,94799.0,94774.0,0.00105507]
["bitfinex","BTCUSD",1732153675728,0.61212657,94799.0,94777.0,0.00105504]
["bitfinex","BTCUSD",1732153675729,0.58912657,94799.0,94777.0,0.00105504]
["bitfinex","BTCUSD",1732153675953,0.86839943,94799.0,94777.0,0.00105504]
["bitfinex","BTCUSD",1732153676198,0.58912657,94799.0,94781.0,0.042202]
["bitfinex","BTCUSD",1732153676413,0.82544524,94799.0,94781.0,0.042202]
["bitfinex","BTCUSD",1732153676644,0.58912657,94799.0,94781.0,0.084404]
["bitfinex","BTCUSD",1732153676860,0.82544524,94799.0,94781.0,0.084404]
["bitfinex","BTCUSD",1732153677302,0.58890214,94799.0,94782.0,0.042202]
["bitfinex","BTCUSD",1732153677543,0.48341614,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153677760,0.13463031,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153677979,0.27635451,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153678192,0.21987897,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153678424,0.21058706,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153678637,0.23086817,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153678880,0.23992082,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153679093,0.3343944,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153679312,0.2289084,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153679535,0.23992082,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153679760,0.34890808,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153679966,0.1216288,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153680216,0.34887086,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153680564,0.24338528,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153680971,0.20158744,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153681172,0.24344716,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153681403,0.14902921,94799.0,94789.0,0.0809]
["bitfinex","BTCUSD",1732153683582,0.83516585,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153683723,0.60430712,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153684132,0.65442558,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153684316,0.65432799,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153684519,0.89050879,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153684725,1.06717693,94799.0,94798.0,0.0008562]
["bitfinex","BTCUSD",1732153684921,0.10551,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153685126,0.22849659,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153685336,0.23973553,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153686158,0.21262512,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153686583,0.23562512,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153686809,0.37729487,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153687013,0.39729487,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153687439,0.29592234,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153687616,0.43759209,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153687851,0.26918974,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153688051,0.28744439,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153688304,0.36818952,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153688507,0.36819064,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153688681,0.27386898,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153689035,0.36819155,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153689386,0.27386898,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153690903,0.68671792,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153691311,0.67549093,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153691549,0.68671792,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153692205,0.67549093,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153692545,0.68671792,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153692753,0.66549093,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153693060,0.67549093,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153693494,0.67547966,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153693853,0.26263072,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153695267,0.25562512,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153695475,0.26263008,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153696852,0.67547902,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153698714,0.66847406,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153698919,0.67547786,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153699331,0.68668395,94777.0,94776.0,0.0008565]
["bitfinex","BTCUSD",1732153699938,0.68668395,94777.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153699939,0.115514,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153700153,0.24562912,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153700361,0.25263292,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153700580,0.26383901,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153702516,0.24562912,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153702720,0.26385338,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153703033,0.26386016,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153703640,0.27734209,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153706011,0.69019103,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153706273,0.7963922,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153706506,0.84349278,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153706775,1.27270437,94774.0,94773.0,7.03932119]
["bitfinex","BTCUSD",1732153707046,1.18430203,94774.0,94773.0,6.46504009]
["bitfinex","BTCUSD",1732153707271,1.18430203,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153707272,0.84997354,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153707764,0.99131973,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153708038,1.0172443,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153708290,0.86243805,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153708528,0.84985891,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153709007,0.8365091,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153709242,0.99119904,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153709428,0.84990424,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153709688,0.8499061,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153709901,0.99122662,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153710118,0.99122858,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153710338,0.8499061,94774.0,94773.0,6.44132946]
["bitfinex","BTCUSD",1732153710573,1.10028395,94774.0,94773.0,5.98658979]
["bitfinex","BTCUSD",1732153711069,0.9912214,94774.0,94773.0,5.98658979]
["bitfinex","BTCUSD",1732153711490,0.86307472,94774.0,94773.0,5.98658979]
["bitfinex","BTCUSD",1732153712111,0.86307472,94774.0,94773.0,5.97616957]
["bitfinex","BTCUSD",1732153712319,1.21082041,94774.0,94773.0,5.96429399]
["bitfinex","BTCUSD",1732153712538,0.86307472,94774.0,94773.0,5.96429399]
["bitfinex","BTCUSD",1732153712764,0.97213727,94774.0,94773.0,5.94958795]
["bitfinex","BTCUSD",1732153713013,0.97213727,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153713014,1.31988324,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153713263,1.21082069,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153713697,1.21130982,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153715560,1.39971821,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153716009,1.39974081,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153716213,1.21133242,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153716415,1.39979237,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153716814,1.21133242,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153717567,1.211519,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153719014,1.163719,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153719514,1.14985215,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153719787,1.14870949,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153720244,1.16238665,94774.0,94773.0,5.91025008]
["bitfinex","BTCUSD",1732153720650,1.16238665,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153720883,1.39826169,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153721110,1.37526169,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153721321,1.03738665,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153721728,0.6894541,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153722157,0.83097434,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153722375,1.060754,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153722578,0.7124541,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153722802,0.71259385,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153723010,0.85412618,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153723415,0.71259385,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153723621,0.70259385,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153724030,0.68959385,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153725211,0.80695372,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153725418,0.71259385,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153725619,0.70259385,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153725900,0.69259385,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153726096,0.68262491,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153726260,0.69291752,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153726489,0.70291752,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153726896,0.29178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153727514,0.28178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153727777,0.29178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153727989,0.28178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153728167,0.29178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153728407,0.28178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153728592,0.29178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153728823,0.30178218,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153729595,0.28861148,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153729848,0.68424623,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153730131,0.70136835,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153730332,0.80889908,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153730534,0.70136835,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153730668,1.06347959,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153730890,0.71453921,94774.0,94773.0,5.42991756]
["bitfinex","BTCUSD",1732153731092,1.06547701,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153731311,0.71453921,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153731550,1.25220796,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153731994,1.0635143,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153732621,1.0655143,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153732840,1.06542555,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153733044,1.25452471,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153733256,1.06542555,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153733690,1.06342555,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153733890,1.29929262,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153734312,1.06342555,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153734531,1.06542555,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153736594,1.0655212,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153737053,1.0635212,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153737409,1.17258375,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153737609,1.0635212,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153737953,1.09636944,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153738499,1.19636944,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153738715,1.33106944,94774.0,94773.0,5.38331756]
["bitfinex","BTCUSD",1732153738925,1.61475867,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153739199,1.2982212,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153739367,1.36302495,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153739605,1.64352427,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153739771,1.61000636,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153739952,1.64351408,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153740203,1.40707134,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153740346,1.29800879,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153740553,1.29807159,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153741386,1.28432402,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153741589,1.29812312,94774.0,94773.0,4.85639317]
["bitfinex","BTCUSD",1732153742459,1.29812312,94774.0,94773.0,4.19588112]
["bitfinex","BTCUSD",1732153742583,1.33098449,94774.0,94773.0,4.13124995]
["bitfinex","BTCUSD",1732153742784,1.33098449,94774.0,94773.0,4.12209995]
["bitfinex","BTCUSD",1732153743076,1.33098449,94774.0,94773.0,4.10909995]
["bitfinex","BTCUSD",1732153743274,1.42624794,94774.0,94773.0,4.08799695]
["bitfinex","BTCUSD",1732153743575,1.41307454,94774.0,94773.0,3.94956122]
["bitfinex","BTCUSD",1732153743777,1.41306917,94774.0,94773.0,3.91556122]
["bitfinex","BTCUSD",1732153743988,1.42644089,94774.0,94773.0,3.88186122]
["bitfinex","BTCUSD",1732153744210,1.41306917,94774.0,94773.0,3.88186122]
["bitfinex","BTCUSD",1732153744430,1.00022023,94774.0,94773.0,3.46901228]
["bitfinex","BTCUSD",1732153744635,1.00022023,94774.0,94773.0,3.38460028]
["bitfinex","BTCUSD",1732153744844,1.00022023,94774.0,94773.0,2.90875761]
["bitfinex","BTCUSD",1732153745265,1.28391742,94774.0,94773.0,2.90875761]
["bitfinex","BTCUSD",1732153745481,1.00022023,94774.0,94773.0,2.84544861]
["bitfinex","BTCUSD",1732153745688,1.00022023,94774.0,94773.0,2.80324261]
["bitfinex","BTCUSD",1732153746407,1.01357463,94774.0,94773.0,2.80324261]
["bitfinex","BTCUSD",1732153746807,1.00022023,94774.0,94773.0,2.71883061]
["bitfinex","BTCUSD",1732153747182,0.90449285,94774.0,94773.0,2.61615524]
["bitfinex","BTCUSD",1732153747602,0.90449624,94774.0,94773.0,2.61615524]
["bitfinex","BTCUSD",1732153747982,1.01149624,94774.0,94773.0,2.61615524]
["bitfinex","BTCUSD",1732153748185,0.99815768,94774.0,94773.0,2.61615524]
["bitfinex","BTCUSD",1732153748587,0.99804254,94774.0,94773.0,2.61615524]
["bitfinex","BTCUSD",1732153748846,0.99804254,94774.0,94773.0,2.59719524]
["bitfinex","BTCUSD",1732153749048,1.01780963,94774.0,94773.0,2.59719524]
["bitfinex","BTCUSD",1732153749380,1.03114371,94774.0,94773.0,2.41559724]
["bitfinex","BTCUSD",1732153749563,1.03114371,94774.0,94773.0,2.33118524]
["bitfinex","BTCUSD",1732153749782,1.04431898,94774.0,94773.0,2.33118524]
["bitfinex","BTCUSD",1732153749960,1.0309849,94774.0,94773.0,2.33118524]
["bitfinex","BTCUSD",1732153750410,1.04431544,94774.0,94773.0,2.30859524]
["bitfinex","BTCUSD",1732153750612,1.04431544,94774.0,94773.0,2.30059524]
["bitfinex","BTCUSD",1732153750819,1.04431544,94774.0,94773.0,2.11818603]
["bitfinex","BTCUSD",1732153750987,0.9373422,94774.0,94773.0,1.99686203]
["bitfinex","BTCUSD",1732153751221,1.0482422,94774.0,94773.0,1.94717612]
["bitfinex","BTCUSD",1732153751395,1.0482422,94774.0,94773.0,1.90497012]
["bitfinex","BTCUSD",1732153751595,1.0482422,94774.0,94773.0,1.84166112]
["bitfinex","BTCUSD",1732153752246,1.0482422,94774.0,94773.0,1.82770112]
["bitfinex","BTCUSD",1732153752386,1.0482422,94774.0,94773.0,1.78549512]
["bitfinex","BTCUSD",1732153752591,1.0482422,94774.0,94773.0,1.72218612]
["bitfinex","BTCUSD",1732153752798,1.0482422,94774.0,94773.0,1.71463612]
["bitfinex","BTCUSD",1732153753011,1.0482422,94774.0,94773.0,1.70863612]
["bitfinex","BTCUSD",1732153753228,1.0482422,94774.0,94773.0,1.69874612]
["bitfinex","BTCUSD",1732153753474,1.0482422,94774.0,94773.0,1.5430801]
["bitfinex","BTCUSD",1732153753911,1.36733983,94774.0,94773.0,1.50060687]
["bitfinex","BTCUSD",1732153754126,1.0482422,94774.0,94773.0,0.96829662]
["bitfinex","BTCUSD",1732153754342,1.0348849,94774.0,94773.0,0.92042062]
["bitfinex","BTCUSD",1732153754551,1.0348849,94774.0,94773.0,0.38071195]
["bitfinex","BTCUSD",1732153754769,1.0348849,94774.0,94773.0,0.17190428]
["bitfinex","BTCUSD",1732153754990,1.0348849,94774.0,94773.0,0.09140196]
["bitfinex","BTCUSD",1732153755422,0.127519,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153755661,0.52204091,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153755868,0.87105394,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153756337,0.76015394,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153756556,0.86921649,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153757014,0.89221649,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153757989,0.93457938,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153758228,0.93456241,94769.0,94768.0,6.6e-07]
["bitfinex","BTCUSD",1732153758484,0.227534,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153758730,0.35764912,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153758961,0.75030684,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153759203,0.72730684,94756.0,94755.0,0.0008566]
["bitfinex","BTCUSD",1732153759391,0.62530684,94756.0,94755.0,0.0473566]
["bitfinex","BTCUSD",1732153759602,0.27629381,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153759828,0.37073406,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153760329,0.27629381,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153760784,0.37629381,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153761261,0.39928834,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153761502,0.41100278,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153761710,0.4433044,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153761951,0.4413044,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153763564,0.4183044,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153763772,0.4083044,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153764218,0.3027704,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153764425,0.311372,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153764629,0.25935596,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153764841,0.24601834,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153765059,0.25990595,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153765278,0.25130435,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153765926,0.15130435,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153766131,0.15130435,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153766334,0.25683835,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153766561,0.15130435,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153766763,0.25683835,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153766972,0.15130435,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153767179,0.16772283,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153767454,0.16772503,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153767648,0.15130435,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153767849,0.16772503,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153768128,0.15130435,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153768622,0.15991128,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153768828,0.15130435,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153769034,0.13741674,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153769244,0.15176132,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153771538,0.1214597,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153771743,0.15175472,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153773438,0.16034966,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153774810,0.16034858,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153775018,0.15175479,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153777547,0.13741021,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153777761,0.15175479,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153777964,0.13741021,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153778375,0.13740945,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153778778,0.13740966,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153779437,0.1521977,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153779640,0.13740966,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153779861,0.1521977,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153780072,0.1521977,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153780289,0.1071977,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153783401,0.11578823,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153784015,0.11578823,94756.0,94755.0,0.1258566]
["bitfinex","BTCUSD",1732153784212,0.1071977,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153785435,0.11578823,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153785844,0.1071977,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153787544,0.11578823,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153787756,0.1071977,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153787929,0.06211512,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153788128,0.1074852,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153788531,0.06211512,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153788740,0.11610034,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153789369,0.1075001,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153789849,0.04538498,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153790665,0.05399383,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153791496,0.04538498,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153791742,0.03029461,94756.0,94755.0,0.20078587]
["bitfinex","BTCUSD",1732153791956,0.04568996,94756.0,94755.0,0.20078583]
["bitfinex","BTCUSD",1732153792161,0.03029461,94756.0,94755.0,0.20078584]
["bitfinex","BTCUSD",1732153795211,0.00658578,94756.0,94755.0,0.1997306]
["bitfinex","BTCUSD",1732153797198,0.00658578,94756.0,94752.0,0.073877]
["bitfinex","BTCUSD",1732153797416,0.0017138,94756.0,94755.0,0.00105517]
["bitfinex","BTCUSD",1732153797646,0.00829865,94756.0,94755.0,0.00105517]
["bitfinex","BTCUSD",1732153797905,0.00829865,94756.0,94755.0,0.07492917]
["bitfinex","BTCUSD",1732153798885,0.0017138,94756.0,94755.0,0.07492917]
["bitfinex","BTCUSD",1732153799116,0.00829856,94756.0,94755.0,0.07492917]
["bitfinex","BTCUSD",1732153800117,0.00829856,94756.0,94755.0,0.20432917]
["bitfinex","BTCUSD",1732153800792,0.00829856,94756.0,94755.0,0.203274]
["bitfinex","BTCUSD",1732153800990,0.11541368,94756.0,94755.0,0.154874]
["bitfinex","BTCUSD",1732153801208,0.13061983,94756.0,94755.0,0.154874]
["bitfinex","BTCUSD",1732153801413,0.1239763,94756.0,94755.0,0.154874]
["bitfinex","BTCUSD",1732153801619,0.13056174,94756.0,94755.0,0.154874]
["bitfinex","BTCUSD",1732153802088,0.13056174,94756.0,94749.0,0.081]
["bitfinex","BTCUSD",1732153802297,0.10711512,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153802514,0.12885475,94755.0,94753.0,0.073875]
["bitfinex","BTCUSD",1732153802753,0.10711512,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153802957,0.12867561,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153803409,0.14184785,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153804781,0.14160628,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153805234,0.15214382,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153805494,0.15214382,94755.0,94749.0,0.081]
["bitfinex","BTCUSD",1732153805720,0.15214382,94755.0,94748.0,0.0484]
["bitfinex","BTCUSD",1732153805721,0.0450287,94754.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153805945,0.10711512,94753.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153806169,0.10711512,94753.0,94745.0,0.073882]
["bitfinex","BTCUSD",1732153806170,0.0450287,94752.0,94749.0,0.073879]
["bitfinex","BTCUSD",1732153806429,0.15214382,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153808094,0.11765323,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153808323,0.15201152,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153808578,0.15201161,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153810227,0.10701161,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153811404,0.07671445,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153811657,0.10701088,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153811893,0.11506129,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153812118,0.10701088,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153812348,0.11506129,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153813066,0.10701088,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153813778,0.10701088,94751.0,94743.0,0.0831]
["bitfinex","BTCUSD",1732153814023,0.06211512,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153814278,0.10718389,94751.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153816344,0.04506877,94751.0,94750.0,0.200278]
["bitfinex","BTCUSD",1732153816789,0.03029652,94751.0,94750.0,0.200278]
["bitfinex","BTCUSD",1732153817989,0.0017138,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153818223,0.04676718,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153818460,0.04680367,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153818722,0.03200826,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153818953,0.04684054,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153819210,0.04684054,94756.0,94755.0,0.1517293]
["bitfinex","BTCUSD",1732153819439,0.03200826,94756.0,94755.0,0.200074]
["bitfinex","BTCUSD",1732153819678,0.01883675,94756.0,94755.0,0.200074]
["bitfinex","BTCUSD",1732153820176,0.01883675,94756.0,94755.0,0.20112921]
["bitfinex","BTCUSD",1732153820653,0.01883675,94756.0,94755.0,0.24470727]
["bitfinex","BTCUSD",1732153820654,0.03200683,94756.0,94755.0,0.24470727]
["bitfinex","BTCUSD",1732153820881,0.03200683,94756.0,94755.0,0.24365206]
["bitfinex","BTCUSD",1732153821106,0.01883675,94756.0,94755.0,0.24365206]
["bitfinex","BTCUSD",1732153821326,0.01883675,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153821533,0.00829955,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153821758,0.01883512,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153822220,0.00829955,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153822454,0.01883518,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153824493,0.0017138,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153824698,0.00829849,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153824907,0.01883395,94756.0,94755.0,0.25365206]
["bitfinex","BTCUSD",1732153825331,0.01316938,94765.0,94756.0,0.221619]
["bitfinex","BTCUSD",1732153825541,0.0017136,94768.0,94767.0,0.073865]
["bitfinex","BTCUSD",1732153825746,0.02980679,94768.0,94767.0,0.073865]
["bitfinex","BTCUSD",1732153825949,0.02980679,94768.0,94767.0,0.152865]
["bitfinex","BTCUSD",1732153826559,0.02980679,94768.0,94767.0,0.199065]
["bitfinex","BTCUSD",1732153827117,0.02980679,94768.0,94767.0,0.2001201]
["bitfinex","BTCUSD",1732153827347,0.0017136,94768.0,94767.0,0.2001201]
["bitfinex","BTCUSD",1732153828027,0.0017136,94768.0,94767.0,0.3201201]
["bitfinex","BTCUSD",1732153828236,0.0017136,94768.0,94767.0,0.319065]
["bitfinex","BTCUSD",1732153829741,0.0017136,94768.0,94767.0,0.36272094]
["bitfinex","BTCUSD",1732153830617,0.0017136,94768.0,94767.0,0.13616036]
["bitfinex","BTCUSD",1732153830837,0.0017136,94768.0,94767.0,0.13857587]
["bitfinex","BTCUSD",1732153831045,0.0017136,94768.0,94767.0,0.12752094]
["bitfinex","BTCUSD",1732153832877,0.0017136,94768.0,94767.0,0.22752094]
["bitfinex","BTCUSD",1732153833309,0.0017136,94768.0,94767.0,0.21752094]
["bitfinex","BTCUSD",1732153833535,0.0017136,94768.0,94767.0,0.22752094]
["bitfinex","BTCUSD",1732153833761,0.0017136,94768.0,94767.0,0.21752094]
["bitfinex","BTCUSD",1732153834218,0.19162872,94768.0,94761.0,0.073869]
["bitfinex","BTCUSD",1732153834443,0.10711512,94767.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153834670,0.10711512,94767.0,94766.0,0.073866]
["bitfinex","BTCUSD",1732153835140,0.11765096,94767.0,94766.0,0.068952]
["bitfinex","BTCUSD",1732153836091,0.11765096,94767.0,94757.0,0.04180794]
["bitfinex","BTCUSD",1732153836092,0.11765096,94767.0,94761.0,0.073869]
["bitfinex","BTCUSD",1732153836328,0.01053584,94766.0,94762.0,0.073868]
["bitfinex","BTCUSD",1732153836565,0.0845136,94768.0,94763.0,0.073867]
["bitfinex","BTCUSD",1732153836566,0.11765096,94765.0,94763.0,0.073867]
["bitfinex","BTCUSD",1732153836821,0.11765096,94765.0,94762.0,0.073868]
["bitfinex","BTCUSD",1732153836822,0.01053584,94764.0,94762.0,0.073868]
["bitfinex","BTCUSD",1732153837049,0.11765096,94763.0,94762.0,0.073868]
["bitfinex","BTCUSD",1732153837293,0.12423698,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153837513,0.10711512,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153837738,0.1242368,94763.0,94760.0,0.07387]
["bitfinex","BTCUSD",1732153837962,0.10711512,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153838179,0.12423679,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153839017,0.12423679,94763.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153839230,0.12423679,94763.0,94756.0,0.073873]
["bitfinex","BTCUSD",1732153839231,0.01712167,94762.0,94756.0,0.073873]
["bitfinex","BTCUSD",1732153839448,0.12423679,94761.0,94758.0,0.073871]
["bitfinex","BTCUSD",1732153839684,0.01712167,94760.0,94750.0,0.000857]
["bitfinex","BTCUSD",1732153839902,0.12423679,94759.0,94752.0,0.073876]
["bitfinex","BTCUSD",1732153840118,0.01712167,94758.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153840357,0.12423679,94757.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153840560,0.01712167,94756.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153840768,0.13082206,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153840984,0.14776274,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153845273,0.16238387,94755.0,94754.0,0.073875]
["bitfinex","BTCUSD",1732153846071,0.16238387,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153846893,0.16238387,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153847108,0.13173707,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153847316,0.16203142,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153847524,0.11747054,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153847787,0.1620315,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153849287,0.1477649,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153850168,0.1477649,94755.0,94754.0,0.1555315]
["bitfinex","BTCUSD",1732153850395,0.1477649,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153851479,0.14776487,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153853646,0.13459342,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153854241,0.14776476,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153854690,0.13459342,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153854894,0.14776479,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153855322,0.0274783,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153855785,0.01712288,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153856844,0.1072336,94768.0,94763.0,0.073868]
["bitfinex","BTCUSD",1732153857068,0.1072336,94768.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153857069,0.01712274,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153857297,0.10711512,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153857550,0.12423786,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153857951,0.13455251,94755.0,94754.0,0.0747315]
["bitfinex","BTCUSD",1732153860714,0.13455251,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153860715,0.4158968,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153860963,0.5218021,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153861215,0.65001697,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153861435,0.85725283,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153861676,0.96631538,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153861877,0.85725283,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153862322,0.84012925,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153862544,0.85725829,94755.0,94754.0,0.0008565]
["bitfinex","BTCUSD",1732153865386,0.85725829,94755.0,94722.0,0.0739]
["bitfinex","BTCUSD",1732153865387,0.105558,94735.0,94730.0,0.073893]
["bitfinex","BTCUSD",1732153865589,0.22980216,94734.0,94728.0,0.0756074]
["bitfinex","BTCUSD",1732153865810,0.1173291,94734.0,94728.0,0.0756074]
["bitfinex","BTCUSD",1732153866054,0.01712906,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153866258,0.10711512,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153866475,0.13445377,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153867101,0.1239129,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153867971,0.01679778,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153868431,0.00658804,94733.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732153869082,0.05053376,94748.0,94746.0,0.073881]
["bitfinex","BTCUSD",1732153869083,0.00777523,94748.0,94746.0,0.073881]
["bitfinex","BTCUSD",1732153869342,0.00777523,94750.0,94748.0,0.07388]
["bitfinex","BTCUSD",1732153869570,0.00777523,94755.0,94753.0,0.073876]
["bitfinex","BTCUSD",1732153869820,0.00777523,94762.0,94757.0,0.073873]
["bitfinex","BTCUSD",1732153870055,0.31528775,94772.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153870056,0.00777523,94765.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153870296,0.0017132,94766.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153870530,0.0017132,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153870776,0.10882832,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153871059,0.11541393,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153871289,0.12108581,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153871726,0.1145002,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153871952,0.12108532,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153873336,0.0139702,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153873801,0.00829832,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153875696,0.00829834,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153875911,0.0017132,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153876163,0.0017132,94766.0,94765.0,0.152666]
["bitfinex","BTCUSD",1732153876164,0.00829834,94766.0,94765.0,0.152666]
["bitfinex","BTCUSD",1732153876392,0.00829834,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153878795,0.00829833,94766.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732153879294,0.11541345,94766.0,94761.0,0.073869]
["bitfinex","BTCUSD",1732153879524,0.11541345,94766.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153879525,0.10711512,94765.0,94764.0,0.073867]
["bitfinex","BTCUSD",1732153879779,0.11931901,94765.0,94762.0,0.073868]
["bitfinex","BTCUSD",1732153880045,0.00658513,94764.0,94750.0,0.073878]
["bitfinex","BTCUSD",1732153880281,0.11370025,94763.0,94759.0,0.07387]
["bitfinex","BTCUSD",1732153880516,0.11370025,94763.0,94746.0,0.01]
["bitfinex","BTCUSD",1732153880517,0.11272539,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153880738,0.1193107,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153882163,0.11931076,94763.0,94762.0,0.073869]
["bitfinex","BTCUSD",1732153883157,0.12102416,94763.0,94758.0,0.073872]
["bitfinex","BTCUSD",1732153883387,0.11972416,94763.0,94760.0,0.07387]
["bitfinex","BTCUSD",1732153883616,0.00658537,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153883849,0.11370049,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153884092,0.11930171,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153885281,0.07430171,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153885497,0.07430171,94762.0,94760.0,0.07387]
["bitfinex","BTCUSD",1732153885719,0.07430171,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153889630,0.07430171,94762.0,94759.0,0.073871]
["bitfinex","BTCUSD",1732153889848,0.07430171,94762.0,94760.0,0.07387]
["bitfinex","BTCUSD",1732153890069,0.07430171,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153890285,0.07430171,94762.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153890499,0.10553,94760.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153890727,0.10711512,94759.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153890981,0.023,94757.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153891182,0.10711512,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153891390,0.11267238,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153892017,0.11267238,94756.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153892445,0.11267238,94756.0,94755.0,0.073874]
["bitfinex","BTCUSD",1732153893119,0.11267238,94756.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153893347,0.21820638,94756.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153893563,0.11267238,94756.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153895342,0.11267238,94756.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153895343,0.01053778,94755.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153895566,0.1176529,94755.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153896025,0.12320592,94755.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153896243,0.11266814,94755.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153896481,0.12320592,94755.0,94754.0,0.0747307]
["bitfinex","BTCUSD",1732153897153,0.12320592,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153897366,0.12979195,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153897579,0.12979195,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153898210,0.12979189,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153899056,0.23532689,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153899890,0.28502689,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153900322,0.17949189,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153900530,0.28502689,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153900750,0.17949189,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153900982,0.28502689,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153901407,0.17949189,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153901619,0.28502689,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153901837,0.28502711,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153902292,0.30802711,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153903000,0.25832711,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153908611,0.34372711,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153908839,0.38942711,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153909311,0.42429521,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153909524,1.0091373,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153910184,0.42429521,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153910399,0.77310318,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153910623,0.85536481,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153910831,0.84336481,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153911267,0.47860008,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153911717,0.13251454,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153911936,0.1297313,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153912587,0.22424404,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153913070,0.02261618,94755.0,94754.0,0.0747317]
["bitfinex","BTCUSD",1732153913289,0.02261618,94755.0,94754.0,0.1579317]
["bitfinex","BTCUSD",1732153913942,0.01712397,94755.0,94754.0,0.1579317]
["bitfinex","BTCUSD",1732153914825,0.0017132,94762.0,94754.0,0.0840567]
["bitfinex","BTCUSD",1732153915029,0.0017132,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153915267,0.03034169,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153915471,0.01712305,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153916564,0.03034169,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153916776,0.01712305,94762.0,94761.0,0.07387]
["bitfinex","BTCUSD",1732153917724,0.211057,94761.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153917964,0.130535,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153918181,0.7068441,94755.0,94754.0,0.0008567]
["bitfinex","BTCUSD",1732153918389,0.7068441,94755.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153918390,0.250539,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153918605,0.72397115,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153918825,0.76316106,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153919423,0.76316702,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153920564,0.805951,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153920990,0.78882795,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153921200,0.80595743,94751.0,94730.0,0.0008566]
["bitfinex","BTCUSD",1732153921647,0.105564,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153921901,0.2298086,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153922102,0.23602017,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153922766,0.13045617,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153922987,0.23602017,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153923866,0.21889069,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153924084,0.23602028,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153926309,0.36346197,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153926549,0.600428,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153926770,0.8536057,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153926988,0.61753386,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153927423,0.66421522,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153928565,0.86857678,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153929274,0.86657279,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153929503,0.61753386,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153930191,0.61953386,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153930896,0.85527039,94729.0,94728.0,0.00131696]
["bitfinex","BTCUSD",1732153931135,0.85527039,94729.0,94715.0,0.0008562]
["bitfinex","BTCUSD",1732153931136,0.250578,94716.0,94715.0,0.0008562]
["bitfinex","BTCUSD",1732153931333,0.76983629,94716.0,94715.0,0.0008562]
["bitfinex","BTCUSD",1732153931551,0.77581484,94716.0,94715.0,0.0008562]
["bitfinex","BTCUSD",1732153933498,0.77581484,94716.0,94675.0,0.154637]
["bitfinex","BTCUSD",1732153933499,0.105605,94692.0,94675.0,0.154637]
["bitfinex","BTCUSD",1732153933747,0.12424577,94691.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153933972,0.01713065,94690.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153934201,0.12424577,94690.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153934460,0.23567826,94690.0,94681.0,0.0747875]
["bitfinex","BTCUSD",1732153934711,0.22513632,94690.0,94681.0,0.0008565]
["bitfinex","BTCUSD",1732153935394,0.13007126,94690.0,94681.0,0.0008565]
["bitfinex","BTCUSD",1732153935630,0.22513632,94690.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153936125,0.21854761,94690.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153936391,0.105613,94685.0,94675.0,0.0807]
["bitfinex","BTCUSD",1732153936619,0.211218,94689.0,94672.0,0.073939]
["bitfinex","BTCUSD",1732153936620,0.105618,94680.0,94672.0,0.073939]
["bitfinex","BTCUSD",1732153936853,0.11370599,94679.0,94672.0,0.073939]
["bitfinex","BTCUSD",1732153937076,0.11370599,94679.0,94667.0,0.0747985]
["bitfinex","BTCUSD",1732153937077,0.11221187,94678.0,94670.0,0.07394]
["bitfinex","BTCUSD",1732153937308,0.11221187,94678.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153937309,0.11370599,94677.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153937539,0.105627,94672.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153937768,0.21933299,94672.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153937997,0.11944718,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153938966,0.01233206,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153939227,0.01233206,94672.0,94671.0,0.15285276]
["bitfinex","BTCUSD",1732153939482,0.01054539,94692.0,94671.0,0.0778565]
["bitfinex","BTCUSD",1732153939795,0.12425161,94691.0,94687.0,0.073927]
["bitfinex","BTCUSD",1732153939988,0.11370622,94691.0,94690.0,0.073925]
["bitfinex","BTCUSD",1732153940238,0.11370605,94691.0,94690.0,0.073925]
["bitfinex","BTCUSD",1732153940493,0.00659093,94691.0,94690.0,0.073925]
["bitfinex","BTCUSD",1732153940710,0.00659093,94691.0,94690.0,0.154025]
["bitfinex","BTCUSD",1732153941214,0.00659093,94691.0,94682.0,0.1283]
["bitfinex","BTCUSD",1732153941215,0.11370605,94691.0,94682.0,0.1283]
["bitfinex","BTCUSD",1732153941464,0.11370605,94690.0,94685.0,0.073929]
["bitfinex","BTCUSD",1732153941708,0.11370605,94690.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153941709,0.00659076,94689.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153941977,0.00659076,94689.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153941978,0.11370588,94688.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153942201,0.11370588,94688.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153942456,0.10711512,94688.0,94687.0,0.073927]
["bitfinex","BTCUSD",1732153942714,0.11370596,94688.0,94685.0,0.073929]
["bitfinex","BTCUSD",1732153942949,0.00659084,94687.0,94686.0,0.073928]
["bitfinex","BTCUSD",1732153943179,0.11370596,94687.0,94686.0,0.073928]
["bitfinex","BTCUSD",1732153943451,0.12425127,94687.0,94686.0,0.073928]
["bitfinex","BTCUSD",1732153945519,0.12425127,94687.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153945520,0.22986327,94687.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153945771,0.10711512,94686.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153945990,0.01713615,94685.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153946280,0.12425127,94684.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153946517,0.11284789,94684.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153946761,0.13657493,94684.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153946974,0.14316577,94684.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153948899,0.14316563,94684.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153950361,0.14316563,94684.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153950568,0.14316563,94684.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153950569,0.03031774,94683.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153950794,0.10711512,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153951036,0.13743286,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153952203,0.13743282,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153953343,0.14500854,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153953562,0.13182693,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153953787,0.13182693,94683.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153953788,0.23744293,94683.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153954011,0.01713609,94682.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153954236,0.10711512,94683.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153954461,0.01713624,94682.0,94681.0,0.147864]
["bitfinex","BTCUSD",1732153954710,0.03789359,94682.0,94681.0,0.147864]
["bitfinex","BTCUSD",1732153955433,0.10711512,94683.0,94681.0,0.147864]
["bitfinex","BTCUSD",1732153955649,0.10711512,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153955863,0.03031791,94683.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153956077,0.03031791,94683.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153956287,0.0017148,94690.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153956504,0.00759133,94684.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153956721,0.21443792,94690.0,94680.0,0.073933]
["bitfinex","BTCUSD",1732153956722,0.00759133,94681.0,94680.0,0.073933]
["bitfinex","BTCUSD",1732153956937,0.03031673,94683.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153956938,0.00572796,94683.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153957149,0.10882992,94690.0,94689.0,0.073926]
["bitfinex","BTCUSD",1732153957362,0.13914711,94690.0,94689.0,0.073926]
["bitfinex","BTCUSD",1732153957576,0.25051282,94690.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153957792,0.24304131,94689.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153958017,0.03031719,94688.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153958237,0.13743231,94687.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153958466,0.13743231,94687.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153958467,0.105612,94686.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153958701,0.10711512,94685.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153958921,0.12688791,94685.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153959139,0.03605053,94684.0,94681.0,0.147862]
["bitfinex","BTCUSD",1732153959357,0.13743344,94683.0,94680.0,0.073933]
["bitfinex","BTCUSD",1732153959567,0.03031832,94682.0,94680.0,0.073933]
["bitfinex","BTCUSD",1732153959784,0.11283883,94682.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153960004,0.1431572,94682.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153960217,0.03604208,94682.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153960640,0.03031837,94682.0,94681.0,0.073931]
["bitfinex","BTCUSD",1732153961958,0.03031944,94682.0,94680.0,0.073933]
["bitfinex","BTCUSD",1732153962176,0.03031944,94682.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153962404,0.0017148,94690.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153962653,0.10711512,94689.0,94684.0,0.073929]
["bitfinex","BTCUSD",1732153962866,0.14318752,94689.0,94685.0,0.073929]
["bitfinex","BTCUSD",1732153963073,0.03031894,94688.0,94685.0,0.073929]
["bitfinex","BTCUSD",1732153963280,0.11286858,94689.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153963281,0.13743406,94687.0,94682.0,0.073931]
["bitfinex","BTCUSD",1732153963490,0.03031894,94686.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153963718,0.13743406,94685.0,94683.0,0.07393]
["bitfinex","BTCUSD",1732153963955,0.11285158,94685.0,94684.0,0.07393]
["bitfinex","BTCUSD",1732153964170,0.14316974,94685.0,94684.0,0.07393]
["bitfinex","BTCUSD",1732153964602,0.14316974,94685.0,94680.0,0.073932]
["bitfinex","BTCUSD",1732153964825,0.14316974,94685.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153964826,0.03031816,94684.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153965072,0.00760213,94678.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153965294,0.03792035,94678.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153965505,0.04362705,94678.0,94677.0,0.073935]
["bitfinex","BTCUSD",1732153965933,0.15074217,94678.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153966148,0.03031816,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153966360,0.03792035,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153966570,0.0360197,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153966780,0.02283789,94677.0,94676.0,0.0747934]
["bitfinex","BTCUSD",1732153967003,0.13755457,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153967206,0.12995301,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153967390,0.13755457,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153967852,0.23557501,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153968069,0.25857501,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153969170,0.33907501,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153969395,0.48052107,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153969876,0.33907501,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153970376,0.687285,94677.0,94676.0,0.0008574]
["bitfinex","BTCUSD",1732153970597,0.105627,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153970826,0.37140818,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153971067,0.27143075,94672.0,94671.0,0.0785565]
["bitfinex","BTCUSD",1732153971298,0.02278592,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153971543,0.02278825,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153971751,0.13036385,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153971981,0.10004165,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153972212,0.03597168,94672.0,94671.0,0.0749965]
["bitfinex","BTCUSD",1732153972432,0.47085846,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153972633,0.86649253,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153972888,0.85346077,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153973088,0.78760393,94672.0,94671.0,0.0010565]
["bitfinex","BTCUSD",1732153973296,0.128632,94668.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153973506,0.60145936,94668.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153973726,0.37133056,94668.0,94667.0,0.0747995]
["bitfinex","BTCUSD",1732153973936,0.03034782,94668.0,94667.0,0.0747995]
["bitfinex","BTCUSD",1732153974148,0.0227569,94668.0,94667.0,0.0747995]
["bitfinex","BTCUSD",1732153975098,0.03594052,94668.0,94667.0,0.0747995]
["bitfinex","BTCUSD",1732153975292,0.14164052,94673.0,94672.0,0.073939]
["bitfinex","BTCUSD",1732153975472,0.00759092,94678.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153975473,0.14164052,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153976133,0.14868521,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153976340,0.00704469,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153976574,0.14879979,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153976824,0.1417551,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153977020,0.14879979,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153977228,0.00704469,94675.0,94674.0,0.073937]
["bitfinex","BTCUSD",1732153977870,0.0017146,94682.0,94667.0,0.0008565]
["bitfinex","BTCUSD",1732153977871,0.14176103,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153978082,0.24887615,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153978299,0.24888578,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153978532,0.45601378,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153978981,0.24889217,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153979196,0.45601215,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153979639,0.24888517,94679.0,94678.0,0.073934]
["bitfinex","BTCUSD",1732153980752,0.24888596,94679.0,94671.0,0.073939]
["bitfinex","BTCUSD",1732153980970,0.24888372,94678.0,94675.0,0.073936]
["bitfinex","BTCUSD",1732153981192,0.105622,94677.0,94671.0,0.073939]
["bitfinex","BTCUSD",1732153981406,0.10711512,94676.0,94671.0,0.073939]
["bitfinex","BTCUSD",1732153981832,0.105627,94673.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153982052,0.105629,94671.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153982278,0.35301604,94676.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153982279,0.10711512,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153982514,0.10711512,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153982727,0.10711512,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153983595,0.14329926,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153983803,0.14329926,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153983804,0.12029926,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153984671,0.12029926,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732153984878,0.12029926,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153985090,0.10711512,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153985322,0.25938695,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153985591,0.15227183,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153985811,0.01054735,94670.0,94669.0,0.0747983]
["bitfinex","BTCUSD",1732153986707,0.09447772,94676.0,94675.0,0.073937]
["bitfinex","BTCUSD",1732153986921,0.09448733,94677.0,94676.0,0.073936]
["bitfinex","BTCUSD",1732153987145,0.18896598,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153987370,0.21928736,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153987580,0.56807872,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153987799,0.03032138,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153988021,0.36595625,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153990042,0.01885146,94682.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153990267,0.0017146,94682.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153990502,0.01885133,94682.0,94681.0,0.073932]
["bitfinex","BTCUSD",1732153990711,0.01885133,94682.0,94676.0,0.073936]
["bitfinex","BTCUSD",1732153990925,0.01713673,94681.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153991140,0.01713673,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153992202,0.02426007,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153992682,0.01713673,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153993232,0.00659105,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153995592,0.00830425,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153995862,0.01884978,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153996113,0.00830425,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153996358,0.01545109,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153996605,0.00830425,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732153997076,0.00830425,94680.0,94679.0,0.11773446]
["bitfinex","BTCUSD",1732153999496,0.00830412,94680.0,94679.0,0.11773446]
["bitfinex","BTCUSD",1732154000243,0.00830412,94680.0,94679.0,0.11879058]
["bitfinex","BTCUSD",1732154000490,0.00830412,94680.0,94679.0,0.24529058]
["bitfinex","BTCUSD",1732154000720,0.00830412,94680.0,94679.0,0.24423446]
["bitfinex","BTCUSD",1732154000905,0.00830412,94680.0,94679.0,0.25423446]
["bitfinex","BTCUSD",1732154001210,0.0017132,94680.0,94679.0,0.25423446]
["bitfinex","BTCUSD",1732154001660,0.0017132,94680.0,94679.0,0.26423446]
["bitfinex","BTCUSD",1732154001911,0.0017132,94680.0,94679.0,0.36423446]
["bitfinex","BTCUSD",1732154004796,0.0017132,94680.0,94679.0,0.47134958]
["bitfinex","BTCUSD",1732154005224,0.0004278,94682.0,94681.0,0.02]
["bitfinex","BTCUSD",1732154005445,0.0004278,94682.0,94681.0,0.26262585]
["bitfinex","BTCUSD",1732154005676,0.0004278,94682.0,94681.0,0.26157]
["bitfinex","BTCUSD",1732154005911,0.0004278,94682.0,94681.0,0.41408512]
["bitfinex","BTCUSD",1732154009559,0.0004278,94682.0,94681.0,0.29048512]
["bitfinex","BTCUSD",1732154009785,0.0004278,94682.0,94681.0,0.28048512]
["bitfinex","BTCUSD",1732154010001,0.0004278,94682.0,94681.0,0.29048512]
["bitfinex","BTCUSD",1732154012159,0.0004278,94682.0,94681.0,0.42288512]
["bitfinex","BTCUSD",1732154015378,0.0004278,94682.0,94681.0,0.30577]
["bitfinex","BTCUSD",1732154015594,0.0004278,94682.0,94681.0,0.31577]
["bitfinex","BTCUSD",1732154016300,0.0004278,94682.0,94679.0,0.11859096]
["bitfinex","BTCUSD",1732154016301,0.0004278,94682.0,94679.0,0.04465696]
["bitfinex","BTCUSD",1732154016504,0.10711512,94681.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154016720,0.00659085,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154017151,0.0138489,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154017589,0.0138489,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154017840,0.02439201,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154018062,0.0138489,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154018318,0.0138489,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154018754,0.02439201,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154018969,0.0138489,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154019189,0.23712513,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154019624,0.21999117,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154019845,0.23712863,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154022152,0.38702863,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154026260,0.3870305,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154026913,0.3890305,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154027353,0.10563,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732154027580,0.21933717,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732154027804,0.22645993,94670.0,94669.0,0.0008573]
["bitfinex","BTCUSD",1732154029792,0.00712276,94670.0,94669.0,0.0642353]
["bitfinex","BTCUSD",1732154030238,0.04221988,94681.0,94676.0,0.063374]
["bitfinex","BTCUSD",1732154030470,0.11370681,94680.0,94670.0,0.063378]
["bitfinex","BTCUSD",1732154030716,0.00659169,94679.0,94678.0,0.063372]
["bitfinex","BTCUSD",1732154031688,0.001713,94680.0,94678.0,0.063372]
["bitfinex","BTCUSD",1732154031907,0.00830469,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154032151,0.001713,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154034525,0.00830396,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154034767,0.001713,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154035007,0.00830396,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154035257,0.001713,94680.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154035693,0.001713,94680.0,94679.0,0.06442812]
["bitfinex","BTCUSD",1732154036155,0.001713,94680.0,94675.0,0.01]
["bitfinex","BTCUSD",1732154036156,0.10563,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154036453,0.24339227,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154036699,0.24990628,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154038563,0.24331528,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154038790,0.24990795,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154039032,0.24990809,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154041222,0.249908,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154041694,0.26045636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154041905,0.249908,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154042128,0.26045636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154042565,0.249908,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154042752,0.26045636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154042986,0.249908,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154043470,0.26045636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154043698,0.27045636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154043933,0.54726721,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154044613,0.59426721,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154045721,0.60095936,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154045936,0.59426721,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154047276,0.49605636,94670.0,94660.0,0.0008566]
["bitfinex","BTCUSD",1732154047730,0.49605636,94670.0,94669.0,0.0314563]
["bitfinex","BTCUSD",1732154048187,0.10565,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154048406,0.2299062,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154048620,0.23724706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154050343,0.13159706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154050577,0.13265321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154051040,0.23830321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154051255,0.23724706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154051474,0.13159706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154051722,0.13265321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154051938,0.23830321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154052166,0.13159706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154052639,0.23830321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154052853,0.23724706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154053332,0.13159706,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154053558,0.13265321,94652.0,94651.0,0.0002]
["bitfinex","BTCUSD",1732154053795,0.13159706,94652.0,94651.0,0.06359]
["bitfinex","BTCUSD",1732154055122,0.1210487,94652.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154055322,0.11445598,94652.0,94651.0,0.06339]
["bitfinex","BTCUSD",1732154055544,0.12104936,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154057594,0.12104936,94652.0,94651.0,0.0008565]
["bitfinex","BTCUSD",1732154058246,0.12104936,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154058459,0.13159772,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154060841,0.12425686,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154061275,0.13156965,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154063197,0.02445453,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154063646,0.01714174,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154063856,0.01714174,94652.0,94651.0,0.06530291]
["bitfinex","BTCUSD",1732154064336,0.01714174,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154065272,0.00814173,94652.0,94651.0,0.0642465]
["bitfinex","BTCUSD",1732154067375,0.00814173,94652.0,94651.0,0.1548465]
["bitfinex","BTCUSD",1732154067618,0.00105615,94669.0,94668.0,0.063378]
["bitfinex","BTCUSD",1732154067857,0.10711512,94669.0,94668.0,0.063378]
["bitfinex","BTCUSD",1732154068094,0.11454838,94669.0,94668.0,0.063378]
["bitfinex","BTCUSD",1732154068336,0.11454838,94669.0,94652.0,0.01]
["bitfinex","BTCUSD",1732154068563,0.10817127,94668.0,94667.0,0.063379]
["bitfinex","BTCUSD",1732154069033,0.11560287,94668.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154069261,0.105636,94665.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154069494,0.105636,94665.0,94652.0,0.01]
["bitfinex","BTCUSD",1732154069495,0.21275212,94664.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154069755,0.21275212,94664.0,94651.0,0.0914565]
["bitfinex","BTCUSD",1732154069756,0.11452121,94664.0,94651.0,0.0914565]
["bitfinex","BTCUSD",1732154070203,0.11452121,94664.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154070473,0.11452121,94664.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154070702,0.11452121,94664.0,94651.0,0.0914565]
["bitfinex","BTCUSD",1732154070703,0.11452121,94664.0,94662.0,0.063382]
["bitfinex","BTCUSD",1732154070932,0.11452121,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154071828,0.10711512,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154072057,0.11452121,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154075368,0.12506907,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154076684,0.125069,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154077162,0.11452121,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154077440,0.13166149,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154079240,0.13166127,94664.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154079704,0.01399829,94664.0,94663.0,0.109482]
["bitfinex","BTCUSD",1732154079942,0.19014327,94678.0,94663.0,0.207482]
["bitfinex","BTCUSD",1732154079943,0.001713,94678.0,94663.0,0.207482]
["bitfinex","BTCUSD",1732154080189,0.001713,94678.0,94677.0,0.063373]
["bitfinex","BTCUSD",1732154080436,0.00751559,94677.0,94672.0,0.063376]
["bitfinex","BTCUSD",1732154080677,0.14237885,94689.0,94677.0,0.063373]
["bitfinex","BTCUSD",1732154080922,0.12425209,94688.0,94677.0,0.063373]
["bitfinex","BTCUSD",1732154081177,0.11470085,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732154081456,0.13183794,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732154081684,0.27316064,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732154082326,0.13183794,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732154082562,0.13289409,94688.0,94683.0,0.063368]
["bitfinex","BTCUSD",1732154082773,0.13289409,94688.0,94684.0,0.063368]
["bitfinex","BTCUSD",1732154082774,0.01713709,94687.0,94684.0,0.063368]
["bitfinex","BTCUSD",1732154082981,0.12425221,94686.0,94676.0,0.063373]
["bitfinex","BTCUSD",1732154083191,0.01713709,94685.0,94665.0,0.01]
["bitfinex","BTCUSD",1732154083398,0.1146881,94686.0,94681.0,0.06337]
["bitfinex","BTCUSD",1732154083399,0.12425221,94684.0,94681.0,0.06337]
["bitfinex","BTCUSD",1732154083619,0.22028935,94684.0,94679.0,0.063371]
["bitfinex","BTCUSD",1732154083842,0.10667215,94683.0,94678.0,0.063372]
["bitfinex","BTCUSD",1732154084056,0.10667215,94683.0,94676.0,0.063374]
["bitfinex","BTCUSD",1732154084057,0.11766105,94682.0,94679.0,0.063371]
["bitfinex","BTCUSD",1732154084267,0.01713713,94681.0,94679.0,0.063371]
["bitfinex","BTCUSD",1732154084499,0.00758974,94682.0,94680.0,0.06337]
["bitfinex","BTCUSD",1732154084722,0.01713731,94681.0,94680.0,0.126741]
["bitfinex","BTCUSD",1732154084996,0.01713731,94681.0,94680.0,0.06337]
["bitfinex","BTCUSD",1732154085648,0.105619,94680.0,94664.0,0.01]
["bitfinex","BTCUSD",1732154085890,0.01713731,94679.0,94678.0,0.063372]
["bitfinex","BTCUSD",1732154086565,0.12425243,94679.0,94674.0,0.063374]
["bitfinex","BTCUSD",1732154086779,0.12425243,94678.0,94675.0,0.063374]
["bitfinex","BTCUSD",1732154087010,0.105624,94676.0,94670.0,0.063377]
["bitfinex","BTCUSD",1732154087249,0.023,94674.0,94659.0,0.04275523]
["bitfinex","BTCUSD",1732154087544,0.105632,94668.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154087757,0.10711512,94667.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154088187,0.00659189,94666.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154088411,0.11370701,94665.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154090155,0.11370701,94665.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154090400,0.11370701,94665.0,94663.0,0.063382]
["bitfinex","BTCUSD",1732154090621,0.10711512,94665.0,94662.0,0.063382]
["bitfinex","BTCUSD",1732154090844,0.00659182,94664.0,94662.0,0.126764]
["bitfinex","BTCUSD",1732154091064,0.211253,94673.0,94662.0,0.063382]
["bitfinex","BTCUSD",1732154091065,0.11370694,94663.0,94662.0,0.063382]
["bitfinex","BTCUSD",1732154093441,0.11370694,94663.0,94662.0,0.0642384]
["bitfinex","BTCUSD",1732154093895,0.11370696,94663.0,94662.0,0.0642384]
["bitfinex","BTCUSD",1732154095180,0.00659184,94663.0,94662.0,0.0642384]
["bitfinex","BTCUSD",1732154096869,0.01409441,94663.0,94662.0,0.0642384]
["bitfinex","BTCUSD",1732154097114,0.00659184,94663.0,94662.0,0.0642384]
["bitfinex","BTCUSD",1732154097614,0.105629,94671.0,94665.0,0.06338]
["bitfinex","BTCUSD",1732154097857,0.12530995,94670.0,94667.0,0.063379]
["bitfinex","BTCUSD",1732154098064,0.105632,94669.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154098272,0.12530993,94668.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154098479,0.00659179,94667.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154098686,0.11370691,94666.0,94664.0,0.126762]
["bitfinex","BTCUSD",1732154098901,0.00659179,94665.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154099108,0.11370691,94665.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154099316,0.12121531,94665.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154099770,0.12121531,94665.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154099981,0.00659179,94664.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154100170,0.00659179,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154100418,0.01408744,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154100650,0.00659179,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154100864,0.01408744,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154101103,0.00659179,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154101318,0.01408744,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154101539,0.00659179,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154102026,0.01408744,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154102265,0.10711512,94665.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154102498,0.22024777,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154102729,0.21275212,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154102962,0.30114777,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154103387,0.19551077,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154103618,0.30220392,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154103840,0.30114777,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154105168,0.19551077,94663.0,94662.0,0.0008564]
["bitfinex","BTCUSD",1732154105994,0.00749565,94663.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154106418,0.09550406,94667.0,94665.0,0.063381]
["bitfinex","BTCUSD",1732154106635,0.09444791,94667.0,94666.0,0.06338]
["bitfinex","BTCUSD",1732154106844,0.01713978,94667.0,94666.0,0.06338]
["bitfinex","BTCUSD",1732154107966,0.1242549,94667.0,94666.0,0.06338]
["bitfinex","BTCUSD",1732154108170,0.1242549,94667.0,94662.0,0.0642394]
["bitfinex","BTCUSD",1732154108385,0.12531105,94666.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154108601,0.11871883,94666.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154108815,0.01713991,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154109064,0.12425503,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154111088,0.13176343,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154114613,0.12121579,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154117191,0.12292899,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154118315,0.01581387,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154120711,0.0092216,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154121374,0.0017132,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154122062,0.0148964,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154122285,0.02238195,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154122494,0.0148964,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154123040,0.02240098,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154124024,0.02240098,94665.0,94664.0,0.06208556]
["bitfinex","BTCUSD",1732154124461,0.0148964,94665.0,94664.0,0.06208556]
["bitfinex","BTCUSD",1732154124680,0.0158093,94665.0,94664.0,0.06208556]
["bitfinex","BTCUSD",1732154124903,0.01580938,94665.0,94664.0,0.06208556]
["bitfinex","BTCUSD",1732154125133,0.0017132,94665.0,94664.0,0.07208556]
["bitfinex","BTCUSD",1732154125389,0.23235212,94684.0,94664.0,0.07208556]
["bitfinex","BTCUSD",1732154125390,0.00659083,94678.0,94677.0,0.063373]
["bitfinex","BTCUSD",1732154126544,0.04304613,94684.0,94677.0,0.063373]
["bitfinex","BTCUSD",1732154126804,0.04304613,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154127028,0.04963658,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154127252,0.04963658,94684.0,94683.0,0.140369]
["bitfinex","BTCUSD",1732154127484,0.04304613,94684.0,94683.0,0.140369]
["bitfinex","BTCUSD",1732154128196,0.0017128,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154129404,0.04539337,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154129652,0.0017128,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154133881,0.10882792,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154136041,0.10882792,94687.0,94685.0,0.063367]
["bitfinex","BTCUSD",1732154136281,0.10817127,94686.0,94682.0,0.126738]
["bitfinex","BTCUSD",1732154136525,0.10817127,94686.0,94685.0,0.063368]
["bitfinex","BTCUSD",1732154137701,0.10817127,94686.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154137920,0.10817127,94686.0,94685.0,0.063368]
["bitfinex","BTCUSD",1732154138358,0.10711512,94686.0,94685.0,0.063368]
["bitfinex","BTCUSD",1732154138597,0.0778,94685.0,94683.0,0.063368]
["bitfinex","BTCUSD",1732154138826,0.10711512,94684.0,94674.0,0.063374]
["bitfinex","BTCUSD",1732154139049,0.00105615,94683.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154139272,0.10817127,94684.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154139731,0.10817127,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154140352,0.00105615,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154141017,0.0778,94685.0,94684.0,0.063368]
["bitfinex","BTCUSD",1732154141226,0.0017128,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154141450,0.11541845,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154141704,0.10882792,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154141932,0.0017128,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154143525,0.0017128,94687.0,94680.0,0.208442]
["bitfinex","BTCUSD",1732154143526,0.0017128,94687.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154143720,0.0017128,94687.0,94684.0,0.063368]
["bitfinex","BTCUSD",1732154143938,0.01111661,94686.0,94685.0,0.063368]
["bitfinex","BTCUSD",1732154144157,0.00636619,94686.0,94685.0,0.063368]
["bitfinex","BTCUSD",1732154144384,0.11807909,94686.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154144607,0.08335615,94685.0,94683.0,0.063368]
["bitfinex","BTCUSD",1732154144870,0.08335615,94685.0,94682.0,0.126738]
["bitfinex","BTCUSD",1732154145088,0.08335615,94685.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154145295,0.00658026,94684.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154145717,0.00658026,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154146671,0.00658026,94684.0,94680.0,0.06337]
["bitfinex","BTCUSD",1732154147108,0.00105615,94683.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154147329,0.00763641,94684.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154147548,0.00105615,94684.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154147987,0.10667015,94684.0,94679.0,0.0642275]
["bitfinex","BTCUSD",1732154148202,0.00105615,94684.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154148625,0.00105615,94684.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154148881,0.00105615,94684.0,94679.0,0.0642275]
["bitfinex","BTCUSD",1732154149290,0.00659059,94683.0,94681.0,0.06337]
["bitfinex","BTCUSD",1732154149503,0.00105615,94684.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154149711,0.0065906,94683.0,94682.0,0.063369]
["bitfinex","BTCUSD",1732154149943,0.0065906,94683.0,94679.0,0.0642275]
["bitfinex","BTCUSD",1732154150188,0.00105615,94684.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154150408,0.00659059,94683.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154150634,0.00659059,94683.0,94680.0,0.063371]
["bitfinex","BTCUSD",1732154150889,0.00105615,94684.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154151324,0.00659059,94683.0,94682.0,0.06337]
["bitfinex","BTCUSD",1732154151857,0.00659059,94683.0,94679.0,0.0642275]
["bitfinex","BTCUSD",1732154152074,0.0823,94685.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154152075,0.105618,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154152304,0.22037986,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154152544,0.21932371,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154152764,0.2298691,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154152984,0.1242511,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154153215,0.12530725,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154153453,0.1242511,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154153673,0.1242511,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154153896,0.12530725,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154154791,0.23092525,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154155005,0.2298691,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154155219,0.0792511,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154155427,0.08030725,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154156063,0.1912537,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154156735,0.22380273,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154156948,0.22274658,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154157382,0.11712858,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154157613,0.07509031,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154157841,0.07509031,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154158057,0.06744357,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154158273,0.07403445,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154160053,0.07403445,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154160263,0.01191933,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154160711,0.01191933,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154160939,0.11244357,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154161161,0.12009065,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154161385,0.13063627,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154162320,0.13063649,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154164384,0.12958034,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154164826,0.13063649,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154166412,0.22518711,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154166635,0.22413096,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154167161,0.20699419,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154167389,0.22518711,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154167611,0.12958034,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154168060,0.13129354,94680.0,94679.0,0.0642285]
["bitfinex","BTCUSD",1732154168722,0.13234969,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154169192,0.23796769,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154169448,0.23691154,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154170165,0.25991154,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154170381,0.69608509,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154170602,0.88026299,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154170822,0.69076485,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154171517,0.6908035,94680.0,94679.0,0.0008565]
["bitfinex","BTCUSD",1732154171771,0.6908035,94680.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154171772,0.0776,94672.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154172002,0.09477153,94669.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154172239,0.09477153,94666.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154172475,0.105636,94664.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154172709,0.01713677,94664.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154172951,0.12277277,94664.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154173446,0.11222706,94664.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154173935,0.12277452,94664.0,94663.0,0.0008566]
["bitfinex","BTCUSD",1732154174186,0.12277452,94664.0,94631.0,0.09498415]
["bitfinex","BTCUSD",1732154174187,0.21128,94661.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154174449,0.28277366,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154174674,0.20518752,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154174930,0.20624367,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154175165,0.30093327,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154175388,0.28932966,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154175628,0.19464006,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154175861,0.19569621,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154177078,0.19569833,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154179384,0.23769732,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154179622,0.23664117,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154179851,0.23004799,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154180032,0.23664138,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154181603,0.19464239,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154181851,0.19569854,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154183271,0.18910515,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154183502,0.19569856,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154183966,0.09004956,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154184195,0.19464241,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154184418,0.11224241,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154184913,0.00659341,94653.0,94652.0,0.0642467]
["bitfinex","BTCUSD",1732154185363,0.00659341,94664.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154185584,0.00659341,94663.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154185799,0.00659341,94662.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154186039,0.00659341,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154186950,0.00659264,94662.0,94653.0,0.063389]
["bitfinex","BTCUSD",1732154187162,0.00659264,94661.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154187377,0.00659264,94660.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154187606,0.316904,94666.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154187844,0.00659267,94665.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154188065,0.00659267,94664.0,94659.0,0.063384]
["bitfinex","BTCUSD",1732154188289,0.00659267,94663.0,94656.0,0.063386]
["bitfinex","BTCUSD",1732154188527,0.00105615,94666.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154188528,0.00659267,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154189422,0.00659267,94662.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154189658,0.00659267,94662.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154189937,0.00659267,94661.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154190156,0.11618323,94665.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154190157,0.00659267,94660.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154190385,0.11618323,94665.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154190609,0.00659264,94664.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154190834,0.00659264,94663.0,94662.0,0.063383]
["bitfinex","BTCUSD",1732154191280,0.00659264,94663.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154191527,0.00830624,94662.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154195939,0.0017136,94662.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154196159,0.00830592,94662.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154196379,0.01885364,94662.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154197330,0.01885364,94662.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154197621,0.0017136,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154197871,0.01885382,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154198106,0.00830599,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154198332,0.01885365,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154200206,0.00885365,94662.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154201101,0.00885365,94662.0,94658.0,0.063385]
["bitfinex","BTCUSD",1732154201342,0.105635,94666.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154201564,0.00105615,94668.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154201565,0.10668815,94668.0,94662.0,0.063383]
["bitfinex","BTCUSD",1732154202472,0.105635,94666.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154202696,0.00105615,94668.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154202919,0.105634,94667.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154203136,0.00105615,94668.0,94659.0,0.063384]
["bitfinex","BTCUSD",1732154203357,0.105635,94666.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154203580,0.00105615,94668.0,94659.0,0.063384]
["bitfinex","BTCUSD",1732154203821,0.105635,94666.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154204045,0.0017136,94666.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154204280,0.0017136,94666.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154204515,0.105636,94665.0,94660.0,0.063384]
["bitfinex","BTCUSD",1732154205195,0.0017136,94666.0,94661.0,0.063383]
["bitfinex","BTCUSD",1732154205416,0.105641,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154205660,0.183841,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154208467,0.18489715,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154209592,0.27946733,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154209810,0.27841118,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154210291,0.15966614,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154211708,0.25431179,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154211947,0.15966614,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154212415,0.20247335,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154212669,0.20247305,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154212993,0.2035292,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154213124,0.26199134,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154213325,0.15529419,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154213555,0.06061778,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154213783,0.16625878,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154214029,0.20265242,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154214230,0.15530828,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154214441,0.16625878,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154214662,0.30829342,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154215091,0.16625878,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154215299,0.16731493,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154215577,0.51701879,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154215809,0.50541418,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154216043,0.51596292,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154216255,0.49882122,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154216483,0.51596292,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154216727,0.75934404,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154217626,0.52245314,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154217833,0.75937442,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154218064,0.51596292,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154218506,0.62321346,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154218722,0.65270368,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154218937,0.64621346,94660.0,94659.0,0.0008568]
["bitfinex","BTCUSD",1732154219152,0.210249,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154219413,0.68434552,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154220046,0.96869753,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154220269,1.01818211,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154220781,0.73384552,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154221432,1.01818211,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154221671,1.01821884,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154221899,0.73387834,94653.0,94652.0,0.0008567]
["bitfinex","BTCUSD",1732154225055,0.73387834,94653.0,94640.0,0.063397]
["bitfinex","BTCUSD",1732154225056,0.01,94644.0,94640.0,0.063397]
["bitfinex","BTCUSD",1732154225291,0.1242596,94643.0,94637.0,0.063399]
["bitfinex","BTCUSD",1732154225510,0.01714448,94642.0,94637.0,0.063399]
["bitfinex","BTCUSD",1732154225730,0.01714448,94641.0,94626.0,0.00052886]
["bitfinex","BTCUSD",1732154225967,0.01714448,94640.0,94620.0,0.0005289]
["bitfinex","BTCUSD",1732154226182,0.00659403,94639.0,94620.0,0.0005289]
["bitfinex","BTCUSD",1732154226397,0.08419403,94638.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154226625,0.00659403,94637.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154226823,0.00659403,94636.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154227038,0.00659403,94635.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154227270,0.00659403,94634.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154227952,0.01055045,94643.0,94640.0,0.063397]
["bitfinex","BTCUSD",1732154227953,0.08426817,94643.0,94640.0,0.063397]
["bitfinex","BTCUSD",1732154228192,0.01055047,94642.0,94640.0,0.126794]
["bitfinex","BTCUSD",1732154228459,0.01055047,94643.0,94641.0,0.063397]
["bitfinex","BTCUSD",1732154228698,0.01055047,94643.0,94631.0,0.00052872]
["bitfinex","BTCUSD",1732154228699,0.0065939,94642.0,94638.0,0.063398]
["bitfinex","BTCUSD",1732154228901,0.0065939,94641.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154229116,0.29892,94644.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154229117,0.0065939,94640.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154229374,0.00791467,94639.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154229621,0.105667,94637.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154229828,0.0065939,94636.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154230039,0.0065939,94636.0,94619.0,0.1]
["bitfinex","BTCUSD",1732154230040,0.0065939,94635.0,94622.0,0.06341]
["bitfinex","BTCUSD",1732154230255,0.04792077,94639.0,94619.0,0.1]
["bitfinex","BTCUSD",1732154230256,0.0816,94631.0,94628.0,0.063405]
["bitfinex","BTCUSD",1732154230533,0.0065939,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154231250,0.00132091,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154231466,0.00659418,94635.0,94620.0,0.00052898]
["bitfinex","BTCUSD",1732154231679,0.01055057,94637.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154231901,0.00659413,94636.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154233061,0.00659413,94636.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154233270,0.00659413,94635.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154234371,0.115663,94640.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154234834,0.006594,94639.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154235344,0.115663,94640.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154235345,0.01714441,94638.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154235549,0.01714441,94637.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154235764,0.01714441,94636.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154236010,0.006594,94635.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154237146,0.01714453,94635.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154237618,0.006594,94635.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154237855,0.01,94640.0,94638.0,0.063398]
["bitfinex","BTCUSD",1732154238108,0.01714446,94639.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154238351,0.01714446,94639.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154238352,0.01055044,94638.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154238569,0.01714446,94637.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154238792,0.01714446,94637.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154238793,0.01714446,94636.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154239034,0.01714446,94635.0,94634.0,0.063401]
["bitfinex","BTCUSD",1732154239254,0.00659399,94635.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154239482,0.11698384,94640.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154239483,0.00659399,94634.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154239692,0.01714456,94634.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154239919,0.00659399,94634.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154240148,0.00659399,94634.0,94632.0,0.063403]
["bitfinex","BTCUSD",1732154240374,0.00659399,94633.0,94631.0,0.063403]
["bitfinex","BTCUSD",1732154240585,0.01714454,94632.0,94629.0,0.063404]
["bitfinex","BTCUSD",1732154240797,0.00659399,94631.0,94630.0,0.063404]
["bitfinex","BTCUSD",1732154241739,0.00659399,94631.0,94629.0,0.063404]
["bitfinex","BTCUSD",1732154241740,0.00659399,94631.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154241958,0.08829399,94630.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154242197,0.0817,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154242417,0.0882941,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154242916,0.0882941,94630.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154243126,0.0065941,94629.0,94628.0,0.063405]
["bitfinex","BTCUSD",1732154243582,0.01714474,94629.0,94628.0,0.063405]
["bitfinex","BTCUSD",1732154244252,0.01714474,94629.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154244253,0.0817,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154244478,0.09884481,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154244709,0.09884474,94630.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154244943,0.01714474,94629.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154245165,0.01714474,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154245407,0.05784473,94630.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154245635,0.05784473,94630.0,94628.0,0.063405]
["bitfinex","BTCUSD",1732154245883,0.05784473,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154246340,0.05784473,94630.0,94628.0,0.063405]
["bitfinex","BTCUSD",1732154246614,0.05784473,94630.0,94622.0,0.063409]
["bitfinex","BTCUSD",1732154246615,0.05784473,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154247337,0.10567,94634.0,94615.0,0.10575288]
["bitfinex","BTCUSD",1732154247571,0.0013209,94633.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154247812,0.0013209,94633.0,94622.0,0.063409]
["bitfinex","BTCUSD",1732154247813,0.01,94632.0,94622.0,0.063409]
["bitfinex","BTCUSD",1732154248049,0.01,94632.0,94615.0,0.04233888]
["bitfinex","BTCUSD",1732154248050,0.0145096,94631.0,94615.0,0.04233888]
["bitfinex","BTCUSD",1732154248717,0.0813,94629.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154249380,0.0813,94629.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732154249607,0.10699796,94628.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154250104,0.00132096,94628.0,94619.0,0.063412]
["bitfinex","BTCUSD",1732154250317,0.00132096,94628.0,94611.0,0.0002]
["bitfinex","BTCUSD",1732154250567,0.01318888,94627.0,94619.0,0.063411]
["bitfinex","BTCUSD",1732154250787,0.0145099,94626.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154251039,0.01318888,94625.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154251241,0.00840657,94626.0,94619.0,0.063411]
["bitfinex","BTCUSD",1732154251471,0.00707278,94624.0,94622.0,0.06341]
["bitfinex","BTCUSD",1732154251733,0.00707916,94625.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154251958,0.00706639,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154252182,0.00132102,94626.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154252412,0.00706639,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154252629,0.29241826,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154252847,0.29858433,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154253084,0.19290233,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154253503,0.29858433,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154253990,0.31177418,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154254210,0.20609218,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154254417,0.20609218,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154254629,0.19290233,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154255289,0.17295963,94623.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154255511,0.02803849,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154257458,0.0346327,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154259972,0.01748721,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154260192,0.00663287,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154262175,0.08833287,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154263291,0.00663287,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154263710,0.0817,94630.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154263918,0.0917,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154264138,0.09829438,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154264786,0.19467746,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154265197,0.10000858,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154265633,0.19467746,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154266309,0.10000858,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154266554,0.18808308,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154266786,0.20786628,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154268087,0.20796143,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154268749,0.1131974,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154269167,0.20796133,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154270244,0.12374846,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154270678,0.12506942,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154273095,0.09473516,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154273328,0.01,94628.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154273578,0.10476327,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154273994,0.0403344,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154274411,0.13509767,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154274899,0.12509767,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154275112,0.13509767,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154275335,0.01933439,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154276210,0.01,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154277065,0.10608424,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154277275,0.10605286,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154277558,0.01,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154277771,0.01,94628.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154277772,0.01,94628.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154277976,0.01,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154278389,0.01,94628.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154278602,0.01,94628.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154279037,0.01,94628.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154279038,0.10473189,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154279917,0.10473189,94628.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154280162,0.00132102,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154280377,0.00132102,94627.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154280580,0.01132102,94627.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154280797,0.01132102,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154282091,0.0493,94626.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154282309,0.01,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154285361,0.02055121,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154287298,0.02714571,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154287959,0.01714571,94623.0,94622.0,0.0642671]
["bitfinex","BTCUSD",1732154290375,0.09473846,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154291076,0.09473846,94628.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154291292,0.09473846,94628.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154291293,0.04992097,94627.0,94622.0,0.0008571]
["bitfinex","BTCUSD",1732154291508,0.04992097,94627.0,94625.0,0.063407]
["bitfinex","BTCUSD",1732154291715,0.14465943,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154292138,0.15784837,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154293514,0.09473846,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154293955,0.09473846,94627.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154293956,0.1079274,94627.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154294164,0.10925782,94626.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154295025,0.01450997,94626.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154295240,0.01450997,94626.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154295445,0.10793602,94625.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154295651,0.01318894,94624.0,94623.0,0.063409]
["bitfinex","BTCUSD",1732154297587,0.1421077,94629.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154297588,0.09474708,94627.0,94625.0,0.063408]
["bitfinex","BTCUSD",1732154297808,0.09474708,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154298020,0.10793592,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154299098,0.01318884,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154300412,0.02373981,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154300893,0.02373968,94627.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154301103,0.1421077,94629.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154301334,0.1421077,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154301769,0.16584738,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154302214,0.17244173,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154305776,0.03033403,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154306215,0.17244173,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154307313,0.17244172,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154311952,0.17244172,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154313944,0.03033401,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154314163,0.17223757,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154314379,0.17223418,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154316187,0.37954324,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154316643,0.37953922,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154316859,0.03033401,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154317077,0.17223599,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154317293,0.03033401,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154317501,0.17223599,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154319228,0.03033401,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154319434,0.17223599,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154320098,0.17217136,94629.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154320326,0.00132097,94630.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154320327,0.12849233,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154320748,0.00132097,94630.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154320986,0.00132096,94632.0,94631.0,0.063404]
["bitfinex","BTCUSD",1732154321212,0.00132096,94632.0,94629.0,0.063404]
["bitfinex","BTCUSD",1732154321213,0.35036892,94632.0,94629.0,0.063404]
["bitfinex","BTCUSD",1732154321422,0.18920023,94633.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154321656,0.35037719,94632.0,94631.0,0.063404]
["bitfinex","BTCUSD",1732154321873,0.34905622,94632.0,94631.0,0.063404]
["bitfinex","BTCUSD",1732154322099,0.39705622,94632.0,94628.0,0.063406]
["bitfinex","BTCUSD",1732154322318,0.048,94632.0,94631.0,0.063404]
["bitfinex","BTCUSD",1732154322562,0.39705684,94632.0,94631.0,0.063404]
["bitfinex","BTCUSD",1732154322782,0.39705684,94632.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154323055,0.09454722,94628.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154323253,0.048,94632.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154323473,0.048,94632.0,94630.0,0.063404]
["bitfinex","BTCUSD",1732154323942,0.128679,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154324231,0.45455114,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154324417,0.35999412,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154325344,0.89819175,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154325576,0.60339872,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154325780,0.84406657,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154326221,0.94974557,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154326433,0.60339872,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154326661,0.70907772,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154326872,0.60339872,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154327095,0.60767146,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154327317,0.60339872,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154327752,0.84406209,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154328414,0.61637416,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154328622,0.8569156,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154328913,0.9625946,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154329127,0.8569156,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154329414,0.44115904,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154329651,0.23401734,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154329916,0.09229072,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154330181,0.28125954,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154330405,0.42786301,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154330649,0.77493873,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154330869,0.58599003,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154331110,0.58599003,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154331111,0.45587491,94626.0,94625.0,0.0642645]
["bitfinex","BTCUSD",1732154331362,0.58172074,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154331593,0.97197035,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154331833,0.73569974,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154332300,0.74229516,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154332514,0.97836693,94626.0,94625.0,0.0008565]
["bitfinex","BTCUSD",1732154332701,0.105683,94623.0,94617.0,0.063413]
["bitfinex","BTCUSD",1732154332963,0.09443453,94621.0,94617.0,0.063413]
["bitfinex","BTCUSD",1732154333175,0.01846883,94620.0,94617.0,0.063413]
["bitfinex","BTCUSD",1732154333647,0.01714769,94619.0,94617.0,0.126826]
["bitfinex","BTCUSD",1732154333869,0.09443453,94623.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154334094,0.03033881,94622.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154334587,0.03033881,94622.0,94619.0,0.063411]
["bitfinex","BTCUSD",1732154335025,0.01714802,94621.0,94612.0,0.063416]
["bitfinex","BTCUSD",1732154335265,0.00132111,94620.0,94616.0,0.063413]
["bitfinex","BTCUSD",1732154336405,0.023,94615.0,94600.0,0.22128539]
["bitfinex","BTCUSD",1732154336621,0.08426817,94610.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154336842,0.0013213,94609.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154337087,0.105701,94607.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154337308,0.0013213,94606.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154337551,0.1057,94608.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154337762,0.0013213,94607.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154337993,0.0013213,94609.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154338241,0.1070193,94609.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154338454,0.105699,94608.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154338672,0.0013213,94607.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154338902,0.0013213,94607.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154339158,0.1070193,94609.0,94604.0,0.063422]
["bitfinex","BTCUSD",1732154339405,0.1070193,94609.0,94604.0,0.126844]
["bitfinex","BTCUSD",1732154339625,0.1070193,94609.0,94604.0,0.063422]
["bitfinex","BTCUSD",1732154340279,0.0013213,94609.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154340500,0.0013213,94609.0,94606.0,0.06342]
["bitfinex","BTCUSD",1732154341146,0.00132128,94610.0,94608.0,0.063419]
["bitfinex","BTCUSD",1732154341423,0.00132128,94610.0,94606.0,0.06342]
["bitfinex","BTCUSD",1732154342138,0.105698,94609.0,94604.0,0.063422]
["bitfinex","BTCUSD",1732154342369,0.211389,94613.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154342370,0.10702129,94608.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154342605,0.1057,94607.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154343041,0.10702029,94608.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154343266,0.1070223,94607.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154343492,0.10843642,94607.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154343720,0.105706,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154345346,0.11625995,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154345557,0.105706,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154346055,0.1268139,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154346495,0.11625995,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154347401,0.12285617,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154347841,0.01715017,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154348068,0.01847154,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154348536,0.12285617,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154348759,0.01715017,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154349027,0.01715012,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154349234,0.105705,94603.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154349459,0.01847181,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154350407,0.105704,94603.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154350649,0.00079147,94602.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154350886,0.00079147,94602.0,94601.0,0.0642805]
["bitfinex","BTCUSD",1732154351129,0.00079147,94604.0,94601.0,0.0642805]
["bitfinex","BTCUSD",1732154351818,0.00079147,94604.0,94601.0,0.1277025]
["bitfinex","BTCUSD",1732154352055,0.00079147,94604.0,94601.0,0.0642795]
["bitfinex","BTCUSD",1732154352256,0.00079147,94604.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154352502,0.10711512,94605.0,94601.0,0.0642795]
["bitfinex","BTCUSD",1732154352750,0.00079147,94604.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154352955,0.00079147,94604.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154353171,0.10790659,94605.0,94601.0,0.0642795]
["bitfinex","BTCUSD",1732154353860,0.10790659,94605.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154354075,0.01319247,94612.0,94602.0,0.063423]
["bitfinex","BTCUSD",1732154354317,0.01398394,94612.0,94611.0,0.063417]
["bitfinex","BTCUSD",1732154354528,0.00079147,94612.0,94611.0,0.063417]
["bitfinex","BTCUSD",1732154355466,0.00079147,94613.0,94612.0,0.063416]
["bitfinex","BTCUSD",1732154355700,0.00079147,94613.0,94611.0,0.063417]
["bitfinex","BTCUSD",1732154355701,0.0139834,94613.0,94611.0,0.063417]
["bitfinex","BTCUSD",1732154355960,0.01319193,94612.0,94611.0,0.063417]
["bitfinex","BTCUSD",1732154356596,0.01319193,94612.0,94609.0,0.063418]
["bitfinex","BTCUSD",1732154356839,0.00079147,94611.0,94609.0,0.063418]
["bitfinex","BTCUSD",1732154357107,0.21281112,94611.0,94602.0,0.063422]
["bitfinex","BTCUSD",1732154357346,0.16838045,94610.0,94604.0,0.063421]
["bitfinex","BTCUSD",1732154357594,0.00079147,94609.0,94605.0,0.063421]
["bitfinex","BTCUSD",1732154358240,0.00079147,94609.0,94601.0,0.0008565]
["bitfinex","BTCUSD",1732154358241,0.00079147,94609.0,94604.0,0.063421]
["bitfinex","BTCUSD",1732154358477,0.11968184,94609.0,94603.0,0.063422]
["bitfinex","BTCUSD",1732154358750,0.1057,94607.0,94601.0,0.0642795]
["bitfinex","BTCUSD",1732154358960,0.00079147,94606.0,94602.0,0.063422]
["bitfinex","BTCUSD",1732154359178,0.00079147,94608.0,94605.0,0.063421]
["bitfinex","BTCUSD",1732154359632,0.10711512,94611.0,94610.0,0.063418]
["bitfinex","BTCUSD",1732154359870,0.01319234,94609.0,94608.0,0.063419]
["bitfinex","BTCUSD",1732154360085,0.01319234,94610.0,94609.0,0.063418]
["bitfinex","BTCUSD",1732154360360,0.02374612,94610.0,94609.0,0.063418]
["bitfinex","BTCUSD",1732154361473,0.02374612,94610.0,94609.0,0.109318]
["bitfinex","BTCUSD",1732154361695,0.01055383,94610.0,94609.0,0.109318]
["bitfinex","BTCUSD",1732154362180,0.09420707,94627.0,94609.0,0.109318]
["bitfinex","BTCUSD",1732154362181,0.013191,94620.0,94619.0,0.063412]
["bitfinex","BTCUSD",1732154362418,0.09592007,94629.0,94620.0,0.063411]
["bitfinex","BTCUSD",1732154362638,0.00830821,94621.0,94620.0,0.063411]
["bitfinex","BTCUSD",1732154363099,0.01886016,94621.0,94620.0,0.063411]
["bitfinex","BTCUSD",1732154364959,0.01886016,94621.0,94620.0,0.06446778]
["bitfinex","BTCUSD",1732154364960,0.00830777,94621.0,94620.0,0.06446778]
["bitfinex","BTCUSD",1732154365192,0.00830777,94621.0,94620.0,0.11156778]
["bitfinex","BTCUSD",1732154366076,0.0017132,94621.0,94620.0,0.11156778]
["bitfinex","BTCUSD",1732154367607,0.0017132,94621.0,94620.0,0.2186829]
["bitfinex","BTCUSD",1732154367815,0.0017132,94621.0,94620.0,0.3075829]
["bitfinex","BTCUSD",1732154368036,0.0017132,94621.0,94620.0,0.41652612]
["bitfinex","BTCUSD",1732154369184,2e-07,94621.0,94620.0,0.41652612]
["bitfinex","BTCUSD",1732154369625,2e-07,94621.0,94620.0,0.41852612]
["bitfinex","BTCUSD",1732154370331,0.001713,94636.0,94635.0,0.01]
["bitfinex","BTCUSD",1732154370556,0.0017136,94665.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154370775,0.00830604,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154370991,0.0017136,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154371213,0.0017136,94659.0,94658.0,0.06444237]
["bitfinex","BTCUSD",1732154371425,0.0017136,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154371869,0.0017136,94659.0,94658.0,0.06444231]
["bitfinex","BTCUSD",1732154372098,0.0017136,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154381462,0.0017136,94659.0,94658.0,0.06444231]
["bitfinex","BTCUSD",1732154383098,0.0017136,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154384048,0.0017136,94659.0,94658.0,0.06444224]
["bitfinex","BTCUSD",1732154384262,0.0017136,94659.0,94658.0,0.14744224]
["bitfinex","BTCUSD",1732154384486,0.0017136,94659.0,94658.0,0.146386]
["bitfinex","BTCUSD",1732154386405,0.0017136,94659.0,94658.0,0.40880112]
["bitfinex","BTCUSD",1732154387737,0.0017136,94659.0,94658.0,0.41880112]
["bitfinex","BTCUSD",1732154389135,0.0017136,94659.0,94658.0,0.33580112]
["bitfinex","BTCUSD",1732154389370,0.0017136,94659.0,94658.0,0.083386]
["bitfinex","BTCUSD",1732154389604,0.00830464,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154391207,0.0017136,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154391435,0.00830464,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154392579,0.01885035,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154394669,0.03203248,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154395360,0.00685035,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154395599,0.02003248,94659.0,94658.0,0.08444222]
["bitfinex","BTCUSD",1732154396665,0.02003248,94659.0,94658.0,0.07444222]
["bitfinex","BTCUSD",1732154397571,0.0017136,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154397807,0.01658421,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154398027,0.02976626,94665.0,94664.0,0.063382]
["bitfinex","BTCUSD",1732154398740,0.02976626,94665.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154398741,0.0819,94664.0,94659.0,0.063385]
["bitfinex","BTCUSD",1732154398963,0.0496,94657.0,94638.0,0.01]
["bitfinex","BTCUSD",1732154399186,0.0496,94657.0,94627.0,0.063406]
["bitfinex","BTCUSD",1732154399187,0.23413648,94650.0,94644.0,0.063394]
["bitfinex","BTCUSD",1732154399476,0.10545266,94649.0,94631.0,0.01]
["bitfinex","BTCUSD",1732154399718,0.02805266,94648.0,94642.0,0.063396]
["bitfinex","BTCUSD",1732154399975,0.07765266,94647.0,94644.0,0.063394]
["bitfinex","BTCUSD",1732154400221,0.07765266,94647.0,94643.0,0.063396]
["bitfinex","BTCUSD",1732154400222,0.02805266,94646.0,94643.0,0.063396]
["bitfinex","BTCUSD",1732154400459,0.01318219,94645.0,94643.0,0.063396]
["bitfinex","BTCUSD",1732154400733,0.0496,94647.0,94644.0,0.063395]
["bitfinex","BTCUSD",1732154400947,0.0496,94647.0,94646.0,0.063394]
["bitfinex","BTCUSD",1732154401182,0.07667153,94647.0,94645.0,0.063394]
["bitfinex","BTCUSD",1732154401423,0.07667153,94647.0,94638.0,0.063398]
["bitfinex","BTCUSD",1732154401424,0.105658,94645.0,94638.0,0.063398]
["bitfinex","BTCUSD",1732154401661,0.02707153,94644.0,94639.0,0.063398]
["bitfinex","BTCUSD",1732154401896,0.02707153,94643.0,94641.0,0.063397]
["bitfinex","BTCUSD",1732154402124,0.02707153,94643.0,94636.0,0.0642565]
["bitfinex","BTCUSD",1732154402125,0.02707153,94642.0,94636.0,0.0642565]
["bitfinex","BTCUSD",1732154402360,0.01318643,94641.0,94640.0,0.063398]
["bitfinex","BTCUSD",1732154403089,0.01318664,94641.0,94640.0,0.063398]
["bitfinex","BTCUSD",1732154403550,0.01318664,94641.0,94638.0,0.063399]
["bitfinex","BTCUSD",1732154403783,0.0764,94645.0,94640.0,0.063398]
["bitfinex","BTCUSD",1732154404024,0.01318665,94644.0,94641.0,0.063396]
["bitfinex","BTCUSD",1732154404275,0.0764,94645.0,94643.0,0.063396]
["bitfinex","BTCUSD",1732154404511,0.0764,94645.0,94636.0,0.0008565]
["bitfinex","BTCUSD",1732154404512,0.01318665,94644.0,94642.0,0.063396]
["bitfinex","BTCUSD",1732154404722,0.0764,94645.0,94644.0,0.063395]
["bitfinex","BTCUSD",1732154404936,0.08958665,94645.0,94644.0,0.063395]
["bitfinex","BTCUSD",1732154405404,0.08958665,94645.0,94644.0,0.06302715]
["bitfinex","BTCUSD",1732154405405,0.10013587,94645.0,94644.0,0.06302715]
["bitfinex","BTCUSD",1732154407361,0.03032915,94645.0,94644.0,0.06302715]
["bitfinex","BTCUSD",1732154408796,0.0171425,94645.0,94644.0,0.06302715]
["bitfinex","BTCUSD",1732154409244,0.00659328,94645.0,94644.0,0.06302715]
["bitfinex","BTCUSD",1732154409715,0.00659328,94645.0,94644.0,0.10551184]
["bitfinex","BTCUSD",1732154410402,0.00259328,94645.0,94644.0,0.10551184]
["bitfinex","BTCUSD",1732154411140,0.00259328,94645.0,94644.0,0.10656823]
["bitfinex","BTCUSD",1732154412083,0.00259328,94645.0,94644.0,0.22368335]
["bitfinex","BTCUSD",1732154412352,0.00259328,94645.0,94644.0,0.22262696]
["bitfinex","BTCUSD",1732154412571,0.001713,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154413712,0.01489763,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154413931,0.001713,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154414150,0.01489775,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154415311,0.001713,94659.0,94658.0,0.063386]
["bitfinex","BTCUSD",1732154416007,0.001713,94659.0,94658.0,0.06444236]
["bitfinex","BTCUSD",1732154416483,0.001713,94659.0,94658.0,0.10772018]
["bitfinex","BTCUSD",1732154417417,0.001713,94659.0,94658.0,0.2248353]
["bitfinex","BTCUSD",1732154417626,0.001713,94659.0,94658.0,0.22377894]
["bitfinex","BTCUSD",1732154420355,0.001713,94659.0,94658.0,0.46397894]
["bitfinex","BTCUSD",1732154420582,0.001713,94659.0,94658.0,0.33377894]
["bitfinex","BTCUSD",1732154424026,0.001713,94659.0,94658.0,0.32377894]
["bitfinex","BTCUSD",1732154424253,0.001713,94659.0,94658.0,0.33377894]
["bitfinex","BTCUSD",1732154424936,0.0017136,94666.0,94664.0,0.01]
["bitfinex","BTCUSD",1732154425229,0.0017128,94687.0,94679.0,0.063372]
["bitfinex","BTCUSD",1732154425456,0.0017136,94707.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154425457,0.04155399,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154426369,0.0481434,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154426606,0.04155399,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154426852,0.0481434,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154427071,0.05505594,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154427503,0.04846653,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154429148,0.00691254,94694.0,94693.0,0.063362]
["bitfinex","BTCUSD",1732154429603,0.0482,94700.0,94699.0,0.063358]
["bitfinex","BTCUSD",1732154429835,0.05478926,94700.0,94699.0,0.063358]
["bitfinex","BTCUSD",1732154430799,0.00658926,94700.0,94699.0,0.063358]
["bitfinex","BTCUSD",1732154431021,0.0754,94701.0,94700.0,0.063357]
["bitfinex","BTCUSD",1732154432587,0.0017136,94707.0,94706.0,0.063353]
["bitfinex","BTCUSD",1732154432806,0.00830265,94707.0,94706.0,0.063353]
["bitfinex","BTCUSD",1732154433483,0.0754,94706.0,94680.0,0.1]
["bitfinex","BTCUSD",1732154433707,0.00830265,94707.0,94666.0,0.1]
["bitfinex","BTCUSD",1732154433708,0.12848348,94700.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154433954,0.1224,94692.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732154434177,0.00658905,94691.0,94690.0,0.063364]
["bitfinex","BTCUSD",1732154434408,0.00658905,94691.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732154434635,0.1224,94692.0,94675.0,0.063374]
["bitfinex","BTCUSD",1732154434855,0.1224,94692.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154435085,0.01386114,94691.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154435319,0.00727122,94691.0,94679.0,0.063371]
["bitfinex","BTCUSD",1732154438088,0.00659028,94687.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154438333,0.0754,94691.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154438552,0.00659031,94690.0,94686.0,0.063367]
["bitfinex","BTCUSD",1732154438782,0.00659031,94689.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732154439237,0.01382739,94689.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732154441986,0.047,94686.0,94672.0,0.04273115]
["bitfinex","BTCUSD",1732154442421,0.13412381,94689.0,94650.0,0.02709366]
["bitfinex","BTCUSD",1732154442422,0.12848348,94682.0,94657.0,0.04290207]
["bitfinex","BTCUSD",1732154442430,0.1224,94674.0,94657.0,0.04290207]
["bitfinex","BTCUSD",1732154442646,0.10563,94670.0,94664.0,0.063381]
["bitfinex","BTCUSD",1732154442872,0.00659031,94673.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154442873,0.105634,94667.0,94661.0,0.063384]
["bitfinex","BTCUSD",1732154443109,0.00738178,94669.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154443110,0.105641,94660.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154443341,0.1898969,94666.0,94656.0,0.063387]
["bitfinex","BTCUSD",1732154443342,0.00079147,94665.0,94656.0,0.063387]
["bitfinex","BTCUSD",1732154443567,0.00703589,94659.0,94656.0,0.063387]
["bitfinex","BTCUSD",1732154443808,0.105638,94663.0,94656.0,0.063386]
["bitfinex","BTCUSD",1732154444050,0.00079147,94662.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154444282,0.211284,94659.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154444517,0.12848348,94660.0,94645.0,0.0642504]
["bitfinex","BTCUSD",1732154444518,0.105651,94652.0,94645.0,0.0642504]
["bitfinex","BTCUSD",1732154444744,0.0771,94657.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154444745,0.211307,94649.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154444973,0.10790659,94651.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154444974,0.105656,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154445203,0.21356259,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154445448,0.22051553,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154445668,0.21972406,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154446134,0.11406806,94646.0,94645.0,0.0642504]
["bitfinex","BTCUSD",1732154446359,0.11406806,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154448929,0.10711512,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154449148,0.00079147,94653.0,94649.0,0.063391]
["bitfinex","BTCUSD",1732154449387,0.00695294,94646.0,94645.0,0.0642504]
["bitfinex","BTCUSD",1732154449604,0.10790659,94656.0,94651.0,0.06339]
["bitfinex","BTCUSD",1732154450087,0.10790659,94656.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154450523,0.10790659,94656.0,94650.0,0.06339]
["bitfinex","BTCUSD",1732154450972,0.10790659,94656.0,94649.0,0.063392]
["bitfinex","BTCUSD",1732154451192,0.10790659,94656.0,94649.0,0.063391]
["bitfinex","BTCUSD",1732154451445,0.10790659,94656.0,94650.0,0.063391]
["bitfinex","BTCUSD",1732154451668,0.10790659,94656.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154451910,0.10790659,94656.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154452134,0.10790659,94656.0,94647.0,0.063392]
["bitfinex","BTCUSD",1732154453035,0.10790659,94656.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154453476,0.10790659,94656.0,94651.0,0.06339]
["bitfinex","BTCUSD",1732154453706,0.10790659,94656.0,94649.0,0.063391]
["bitfinex","BTCUSD",1732154453947,0.10790659,94656.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154454172,0.10790659,94656.0,94645.0,0.0642504]
["bitfinex","BTCUSD",1732154454173,0.10790659,94656.0,94647.0,0.063392]
["bitfinex","BTCUSD",1732154454851,0.10790659,94656.0,94648.0,0.063392]
["bitfinex","BTCUSD",1732154455084,0.10790659,94656.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154455085,0.1028,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154455328,0.21070659,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154458450,0.21775874,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154458889,0.19475874,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154462583,0.30041474,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154462875,0.19396727,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154463108,0.19475874,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154463833,0.20794618,94646.0,94645.0,0.0008564]
["bitfinex","BTCUSD",1732154465832,0.01,94631.0,94622.0,0.00105672]
["bitfinex","BTCUSD",1732154466062,0.01,94623.0,94600.0,0.17906938]
["bitfinex","BTCUSD",1732154466321,0.10790659,94622.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154466577,0.02025275,94622.0,94621.0,0.06341]
["bitfinex","BTCUSD",1732154467046,0.00079147,94638.0,94611.0,0.0769]
["bitfinex","BTCUSD",1732154467277,0.02343383,94650.0,94611.0,0.0769]
["bitfinex","BTCUSD",1732154467278,0.013189,94637.0,94611.0,0.0769]
["bitfinex","BTCUSD",1732154467512,0.013189,94636.0,94635.0,0.063401]
["bitfinex","BTCUSD",1732154468668,0.013189,94636.0,94633.0,0.063402]
["bitfinex","BTCUSD",1732154468893,0.21356459,94645.0,94612.0,0.073416]
["bitfinex","BTCUSD",1732154468894,0.013189,94635.0,94614.0,0.1]
["bitfinex","BTCUSD",1732154469120,0.00268159,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154469346,0.02562936,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154469573,0.01318847,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154469806,0.02373927,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154472114,0.03088449,94635.0,94634.0,0.063402]
["bitfinex","BTCUSD",1732154472351,0.03088449,94635.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154472352,0.04480709,94635.0,94629.0,0.063405]
["bitfinex","BTCUSD",1732154472584,0.04480709,94635.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154472585,0.0479,94633.0,94626.0,0.063407]
["bitfinex","BTCUSD",1732154472855,0.105673,94631.0,94613.0,0.063416]
["bitfinex","BTCUSD",1732154473169,0.23639007,94630.0,94613.0,0.063415]
["bitfinex","BTCUSD",1732154473382,0.023,94628.0,94612.0,0.063416]
["bitfinex","BTCUSD",1732154473613,0.13239052,94627.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154473832,0.023,94622.0,94608.0,0.063418]
["bitfinex","BTCUSD",1732154474053,0.105687,94619.0,94610.0,0.063418]
["bitfinex","BTCUSD",1732154474313,0.14557956,94618.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154474560,0.15259572,94618.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154474816,0.03767297,94617.0,94603.0,0.0642788]
["bitfinex","BTCUSD",1732154475024,0.11492275,94618.0,94603.0,0.0642788]
["bitfinex","BTCUSD",1732154475025,0.14557956,94616.0,94608.0,0.063419]
["bitfinex","BTCUSD",1732154475240,0.03767297,94615.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154475460,0.12183929,94614.0,94603.0,0.0642788]
["bitfinex","BTCUSD",1732154475690,0.105699,94608.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154475908,0.105701,94606.0,94603.0,0.0008568]
["bitfinex","BTCUSD",1732154476144,0.02453604,94605.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154476403,0.02374457,94604.0,94599.0,0.063425]
["bitfinex","BTCUSD",1732154476652,0.02374457,94603.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154476873,0.02374457,94602.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154477320,0.02374457,94601.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154478475,0.1057,94607.0,94601.0,0.063423]
["bitfinex","BTCUSD",1732154478741,0.105702,94606.0,94599.0,0.063425]
["bitfinex","BTCUSD",1732154478972,0.105702,94606.0,94599.0,0.12685]
["bitfinex","BTCUSD",1732154479209,0.00167848,94600.0,94599.0,0.063425]
["bitfinex","BTCUSD",1732154479442,0.105702,94605.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154479660,0.00167815,94599.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154479883,0.00167815,94598.0,94594.0,0.0642849]
["bitfinex","BTCUSD",1732154480147,0.00167815,94596.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154480360,0.00167815,94595.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154480887,0.00167815,94595.0,94594.0,0.0642849]
["bitfinex","BTCUSD",1732154481098,0.105707,94601.0,94594.0,0.0642849]
["bitfinex","BTCUSD",1732154481340,0.00079147,94600.0,94596.0,0.063427]
["bitfinex","BTCUSD",1732154481803,0.00079147,94600.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154482011,0.10711512,94607.0,94598.0,0.063425]
["bitfinex","BTCUSD",1732154482012,0.105703,94604.0,94598.0,0.063425]
["bitfinex","BTCUSD",1732154482235,0.00079147,94603.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154482449,0.00079147,94603.0,94596.0,0.063426]
["bitfinex","BTCUSD",1732154482701,0.105706,94602.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154482913,0.00079147,94601.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154483143,0.00079147,94601.0,94596.0,0.063427]
["bitfinex","BTCUSD",1732154483408,0.00079147,94601.0,94597.0,0.063426]
["bitfinex","BTCUSD",1732154483627,0.00079147,94601.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154483628,0.00079147,94601.0,94596.0,0.063427]
["bitfinex","BTCUSD",1732154483844,0.00079147,94601.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154484064,0.10649847,94601.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154484512,0.00079147,94601.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154484755,0.105706,94602.0,94596.0,0.063427]
["bitfinex","BTCUSD",1732154484972,0.00079147,94601.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154485195,0.105705,94603.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154485420,0.00079147,94602.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154485638,0.10649747,94602.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154485863,0.10649747,94602.0,94596.0,0.063427]
["bitfinex","BTCUSD",1732154486084,0.10649747,94602.0,94597.0,0.063426]
["bitfinex","BTCUSD",1732154486528,0.01319285,94601.0,94597.0,0.063426]
["bitfinex","BTCUSD",1732154486740,0.10711512,94606.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154486960,0.01319285,94605.0,94595.0,0.063428]
["bitfinex","BTCUSD",1732154487170,0.01319285,94604.0,94598.0,0.063425]
["bitfinex","BTCUSD",1732154487413,0.10711512,94606.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154487414,0.01319285,94603.0,94600.0,0.063424]
["bitfinex","BTCUSD",1732154487880,0.01319285,94602.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154488094,0.105706,94602.0,94597.0,0.063426]
["bitfinex","BTCUSD",1732154488311,0.01398432,94601.0,94597.0,0.063426]
["bitfinex","BTCUSD",1732154488639,0.287518,94599.0,94594.0,0.0008569]
["bitfinex","BTCUSD",1732154488865,0.359817,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732154489085,0.49067925,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732154489313,0.68816497,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732154489536,0.84739125,94592.0,94591.0,0.0002]
["bitfinex","BTCUSD",1732154489765,0.74167425,94592.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154490006,0.128719,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154490234,0.60629325,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154490493,0.40040485,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154491152,0.47720485,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154491380,0.31263412,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154491605,0.40649641,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154491840,0.46355339,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154492063,0.47674962,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154492507,0.38288733,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154494341,0.38288733,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154494342,0.39288733,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154494799,0.48674962,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154495235,0.59581217,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154495454,0.50194988,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154497100,0.50195082,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154497565,0.39288827,94590.0,94589.0,0.0508575]
["bitfinex","BTCUSD",1732154498695,0.39288827,94590.0,94577.0,0.014113]
["bitfinex","BTCUSD",1732154498696,0.12848348,94570.0,94565.0,0.126896]
["bitfinex","BTCUSD",1732154498934,0.025076,94569.0,94565.0,0.063448]
["bitfinex","BTCUSD",1732154499175,0.02375415,94568.0,94565.0,0.126896]
["bitfinex","BTCUSD",1732154499431,0.01187925,94567.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154499674,0.02375415,94567.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154500149,0.02359557,94567.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154500389,0.01031424,94567.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154500625,0.01031424,94567.0,94564.0,0.063449]
["bitfinex","BTCUSD",1732154500626,0.07643609,94572.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154501105,0.01319675,94571.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154501364,0.18217509,94572.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154501595,0.01319675,94571.0,94564.0,0.063449]
["bitfinex","BTCUSD",1732154501813,0.01319675,94570.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154502037,0.01319675,94569.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154502479,0.07643609,94572.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154502730,0.07643609,94572.0,94564.0,0.063449]
["bitfinex","BTCUSD",1732154502731,0.01319675,94571.0,94568.0,0.063445]
["bitfinex","BTCUSD",1732154502979,0.01319675,94570.0,94564.0,0.063449]
["bitfinex","BTCUSD",1732154503211,0.07643609,94572.0,94568.0,0.063446]
["bitfinex","BTCUSD",1732154503434,0.07643609,94572.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154503435,0.00659837,94571.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154503670,0.00659837,94570.0,94567.0,0.126892]
["bitfinex","BTCUSD",1732154503933,0.00659837,94569.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154504403,0.00659837,94568.0,94567.0,0.063446]
["bitfinex","BTCUSD",1732154505327,0.00659837,94568.0,94560.0,0.063451]
["bitfinex","BTCUSD",1732154505569,0.00659837,94567.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154507218,0.105741,94571.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154507501,0.07643609,94572.0,94564.0,0.063448]
["bitfinex","BTCUSD",1732154507716,0.00659839,94570.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154507948,0.00659839,94569.0,94566.0,0.063447]
["bitfinex","BTCUSD",1732154508183,0.11371351,94568.0,94554.0,0.04344173]
["bitfinex","BTCUSD",1732154508437,0.11371351,94568.0,94553.0,0.063455]
["bitfinex","BTCUSD",1732154508438,0.105751,94562.0,94553.0,0.063455]
["bitfinex","BTCUSD",1732154508666,0.42301,94560.0,94546.0,0.06346]
["bitfinex","BTCUSD",1732154508888,0.42301,94560.0,94541.0,0.04376647]
["bitfinex","BTCUSD",1732154508889,0.12555015,94559.0,94551.0,0.063457]
["bitfinex","BTCUSD",1732154509179,0.0826,94556.0,94541.0,0.0008565]
["bitfinex","BTCUSD",1732154509433,0.0826,94556.0,94544.0,0.063532]
["bitfinex","BTCUSD",1732154509434,0.01319776,94555.0,94544.0,0.063532]
["bitfinex","BTCUSD",1732154509686,0.02081664,94555.0,94550.0,0.063458]
["bitfinex","BTCUSD",1732154509912,0.01979615,94554.0,94550.0,0.063458]
["bitfinex","BTCUSD",1732154510143,0.12691127,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1732154510388,0.21287612,94553.0,94546.0,0.06346]
["bitfinex","BTCUSD",1732154510608,0.01979917,94552.0,94546.0,0.06346]
["bitfinex","BTCUSD",1732154510894,0.12691429,94551.0,94544.0,7e-05]
["bitfinex","BTCUSD",1732154511153,0.01979917,94550.0,94544.0,7e-05]
["bitfinex","BTCUSD",1732154511402,0.01979917,94549.0,94546.0,0.063461]
["bitfinex","BTCUSD",1732154511647,0.01979917,94548.0,94545.0,0.063461]
["bitfinex","BTCUSD",1732154511864,0.0010194,94550.0,94547.0,0.06346]
["bitfinex","BTCUSD",1732154512092,0.01979919,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154513474,0.01879919,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154514841,0.01981864,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154515564,0.01879919,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154517382,0.01949981,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154517605,0.01879919,94549.0,94548.0,0.063459]
["bitfinex","BTCUSD",1732154519044,0.01879919,94549.0,94548.0,0.0643167]
["bitfinex","BTCUSD",1732154519045,0.01950069,94549.0,94548.0,0.0643167]
["bitfinex","BTCUSD",1732154519269,0.01879919,94549.0,94548.0,0.0643167]
["bitfinex","BTCUSD",1732154520220,0.00070156,94551.0,94548.0,0.0643167]
["bitfinex","BTCUSD",1732154520221,0.0817,94564.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154520449,0.01319891,94549.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154520687,0.12848348,94560.0,94549.0,0.063459]
["bitfinex","BTCUSD",1732154520940,0.01319916,94559.0,94555.0,0.063455]
["bitfinex","BTCUSD",1732154521166,0.01319916,94558.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732154521389,0.01319916,94557.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732154521622,0.01319916,94556.0,94549.0,0.063459]
["bitfinex","BTCUSD",1732154521845,0.01319916,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732154522084,0.10711512,94560.0,94555.0,0.063454]
["bitfinex","BTCUSD",1732154522325,0.01319931,94559.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732154522556,0.01319931,94559.0,94548.0,0.0643167]
["bitfinex","BTCUSD",1732154522557,0.01319931,94558.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732154522779,0.01319931,94557.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732154522999,0.01319931,94556.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732154523232,0.01319931,94555.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154523449,0.01319931,94554.0,94551.0,0.063457]
["bitfinex","BTCUSD",1732154523693,0.0139008,94553.0,94551.0,0.063457]
["bitfinex","BTCUSD",1732154523915,0.00070149,94553.0,94552.0,0.063457]
["bitfinex","BTCUSD",1732154524140,0.00070149,94553.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154524141,0.0776,94551.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154524395,0.01319933,94550.0,94549.0,0.063458]
["bitfinex","BTCUSD",1732154524636,0.128765,94549.0,94548.0,0.0008577]
["bitfinex","BTCUSD",1732154524904,0.128765,94549.0,94544.0,7e-05]
["bitfinex","BTCUSD",1732154524905,0.1374,94548.0,94544.0,7e-05]
["bitfinex","BTCUSD",1732154525168,0.1374,94548.0,94509.0,0.063485]
["bitfinex","BTCUSD",1732154525169,0.248778,94537.0,94509.0,0.063485]
["bitfinex","BTCUSD",1732154525399,0.248778,94537.0,94505.0,0.0008566]
["bitfinex","BTCUSD",1732154525400,0.376184,94532.0,94505.0,0.0008566]
["bitfinex","BTCUSD",1732154525623,0.64404499,94532.0,94505.0,0.0008566]
["bitfinex","BTCUSD",1732154525838,0.30840384,94480.0,94479.0,0.063506]
["bitfinex","BTCUSD",1732154527571,0.30840384,94480.0,94479.0,0.17062112]
["bitfinex","BTCUSD",1732154527817,0.30840384,94480.0,94479.0,0.29062112]
["bitfinex","BTCUSD",1732154528089,0.30840384,94480.0,94479.0,0.26562112]
["bitfinex","BTCUSD",1732154528373,0.30840384,94480.0,94479.0,0.27762112]
["bitfinex","BTCUSD",1732154529526,0.30740384,94480.0,94479.0,0.27762112]
["bitfinex","BTCUSD",1732154529750,0.30740384,94480.0,94479.0,0.27562112]
["bitfinex","BTCUSD",1732154530211,0.26506584,94480.0,94479.0,0.27562112]
["bitfinex","BTCUSD",1732154530446,0.22006584,94480.0,94479.0,0.27762112]
["bitfinex","BTCUSD",1732154530684,0.22006584,94480.0,94479.0,0.27562112]
["bitfinex","BTCUSD",1732154530930,0.22006584,94480.0,94479.0,0.27762112]
["bitfinex","BTCUSD",1732154531165,0.11422084,94480.0,94479.0,0.32382112]
["bitfinex","BTCUSD",1732154531406,0.0786,94524.0,94523.0,0.063476]
["bitfinex","BTCUSD",1732154531634,0.0786,94524.0,94500.0,0.063491]
["bitfinex","BTCUSD",1732154531635,0.0786,94532.0,94531.0,0.063471]
["bitfinex","BTCUSD",1732154532398,0.0786,94532.0,94506.0,0.063487]
["bitfinex","BTCUSD",1732154532399,0.08520119,94532.0,94515.0,0.04221334]
["bitfinex","BTCUSD",1732154532641,0.08520119,94532.0,94530.0,0.063471]
["bitfinex","BTCUSD",1732154532885,0.00660119,94531.0,94509.0,0.05276257]
["bitfinex","BTCUSD",1732154533110,0.0786,94532.0,94511.0,0.1]
["bitfinex","BTCUSD",1732154533111,0.00660119,94530.0,94511.0,0.1]
["bitfinex","BTCUSD",1732154533333,0.00660119,94529.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154533578,0.0786,94532.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154533579,0.00660119,94528.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154533818,0.0786,94532.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154533819,0.00660119,94527.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154534064,0.0786,94532.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732154534282,0.0786,94532.0,94509.0,0.01]
["bitfinex","BTCUSD",1732154534283,0.0786,94532.0,94531.0,0.063471]
["bitfinex","BTCUSD",1732154534985,0.08520141,94532.0,94531.0,0.063471]
["bitfinex","BTCUSD",1732154535476,0.08520141,94532.0,94510.0,0.10711512]
["bitfinex","BTCUSD",1732154535477,0.08520141,94532.0,94529.0,0.052893]
["bitfinex","BTCUSD",1732154535695,0.00660141,94531.0,94529.0,0.052893]
["bitfinex","BTCUSD",1732154535909,0.0786,94532.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732154536151,0.0786,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732154537109,0.0786,94532.0,94521.0,0.052897]
["bitfinex","BTCUSD",1732154537332,0.0786,94532.0,94495.0,0.02]
["bitfinex","BTCUSD",1732154537333,0.2355986,94531.0,94495.0,0.02]
["bitfinex","BTCUSD",1732154537558,0.023,94530.0,94501.0,0.0432105]
["bitfinex","BTCUSD",1732154537789,0.023,94530.0,94495.0,0.10711512]
["bitfinex","BTCUSD",1732154537790,0.105805,94514.0,94507.0,0.052905]
["bitfinex","BTCUSD",1732154538042,0.1228,94512.0,94480.0,0.0397]
["bitfinex","BTCUSD",1732154538276,0.22991512,94512.0,94486.0,0.04230956]
["bitfinex","BTCUSD",1732154538535,0.211617,94510.0,94481.0,0.10711512]
["bitfinex","BTCUSD",1732154538781,0.22991512,94512.0,94481.0,0.10711512]
["bitfinex","BTCUSD",1732154539019,0.22991512,94512.0,94479.0,0.0208577]
["bitfinex","BTCUSD",1732154539020,0.12848348,94510.0,94496.0,0.052912]
["bitfinex","BTCUSD",1732154539256,0.12848348,94510.0,94479.0,0.0108577]
["bitfinex","BTCUSD",1732154539257,0.211624,94507.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154539496,0.105822,94499.0,94482.0,0.05292]
["bitfinex","BTCUSD",1732154539727,0.105822,94498.0,94482.0,0.05292]
["bitfinex","BTCUSD",1732154539997,0.105822,94498.0,94480.0,0.00105831]
["bitfinex","BTCUSD",1732154539998,0.13011512,94506.0,94481.0,0.05292]
["bitfinex","BTCUSD",1732154540253,0.105823,94497.0,94481.0,0.05292]
["bitfinex","BTCUSD",1732154540496,0.10711512,94503.0,94491.0,0.052914]
["bitfinex","BTCUSD",1732154540744,0.317452,94502.0,94491.0,0.052914]
["bitfinex","BTCUSD",1732154540964,0.31875212,94501.0,94491.0,0.052914]
["bitfinex","BTCUSD",1732154541243,0.10582,94500.0,94493.0,0.052913]
["bitfinex","BTCUSD",1732154541469,0.10711512,94500.0,94493.0,0.052913]
["bitfinex","BTCUSD",1732154541916,0.105821,94499.0,94493.0,0.052913]
["bitfinex","BTCUSD",1732154542375,0.21293512,94500.0,94493.0,0.052913]
["bitfinex","BTCUSD",1732154542639,0.21293512,94500.0,94493.0,0.105826]
["bitfinex","BTCUSD",1732154542936,0.211606,94515.0,94488.0,0.00105829]
["bitfinex","BTCUSD",1732154543154,0.21292312,94511.0,94501.0,0.052908]
["bitfinex","BTCUSD",1732154543379,0.31873212,94511.0,94502.0,0.105816]
["bitfinex","BTCUSD",1732154543596,0.10581,94509.0,94503.0,0.052908]
["bitfinex","BTCUSD",1732154543854,0.10581,94509.0,94503.0,0.052907]
["bitfinex","BTCUSD",1732154544082,0.10711512,94511.0,94503.0,0.052907]
["bitfinex","BTCUSD",1732154544313,0.10711512,94511.0,94483.0,0.05397718]
["bitfinex","BTCUSD",1732154544314,0.10711512,94508.0,94483.0,0.05397718]
["bitfinex","BTCUSD",1732154544761,0.211603,94517.0,94483.0,0.05397718]
["bitfinex","BTCUSD",1732154544996,0.22991512,94512.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154545229,0.22991512,94512.0,94511.0,0.052903]
["bitfinex","BTCUSD",1732154545230,0.1228,94512.0,94511.0,0.052903]
["bitfinex","BTCUSD",1732154545947,0.22991512,94512.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154546207,0.22991512,94512.0,94490.0,0.00105818]
["bitfinex","BTCUSD",1732154546719,0.22991512,94512.0,94500.0,0.052909]
["bitfinex","BTCUSD",1732154546928,0.105812,94507.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732154547162,0.21162,94509.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154547163,0.10581,94509.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154547379,0.22991512,94512.0,94500.0,0.05291]
["bitfinex","BTCUSD",1732154547615,0.211617,94510.0,94500.0,0.05291]
["bitfinex","BTCUSD",1732154547879,0.105811,94508.0,94503.0,0.052908]
["bitfinex","BTCUSD",1732154548098,0.10581,94509.0,94503.0,0.052908]
["bitfinex","BTCUSD",1732154548534,0.105812,94508.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154548776,0.105812,94507.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154549492,0.10581,94509.0,94504.0,0.052907]
["bitfinex","BTCUSD",1732154549723,0.10711512,94508.0,94480.0,0.01]
["bitfinex","BTCUSD",1732154549968,0.10582,94500.0,94494.0,0.052913]
["bitfinex","BTCUSD",1732154550188,0.211629,94505.0,94490.0,0.052915]
["bitfinex","BTCUSD",1732154550419,0.10582,94500.0,94493.0,0.105826]
["bitfinex","BTCUSD",1732154550657,0.10711512,94504.0,94482.0,0.00105823]
["bitfinex","BTCUSD",1732154550905,0.10711512,94504.0,94481.0,0.0108579]
["bitfinex","BTCUSD",1732154550906,0.105827,94494.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154551153,0.105826,94495.0,94487.0,0.052916]
["bitfinex","BTCUSD",1732154551402,0.21165,94496.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154551635,0.21165,94496.0,94486.0,0.052917]
["bitfinex","BTCUSD",1732154551866,0.21165,94496.0,94481.0,0.0008579]
["bitfinex","BTCUSD",1732154551867,0.1228,94497.0,94490.0,0.052915]
["bitfinex","BTCUSD",1732154552092,0.105825,94496.0,94490.0,0.052915]
["bitfinex","BTCUSD",1732154552547,0.105825,94496.0,94491.0,0.052914]
["bitfinex","BTCUSD",1732154552768,0.105826,94495.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154553003,0.228623,94497.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154553265,0.1228,94497.0,94490.0,0.052915]
["bitfinex","BTCUSD",1732154553497,0.1228,94497.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154553498,0.105825,94496.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154553735,0.105825,94496.0,94491.0,0.052915]
["bitfinex","BTCUSD",1732154553963,0.1228,94497.0,94481.0,0.0008579]
["bitfinex","BTCUSD",1732154554236,0.00067407,94502.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154554426,0.0768,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732154554648,0.0768,94507.0,94503.0,0.052908]
["bitfinex","BTCUSD",1732154554871,0.0768,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732154555090,0.0768,94507.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154555336,0.0768,94507.0,94503.0,0.052907]
["bitfinex","BTCUSD",1732154555621,0.0768,94507.0,94504.0,0.052907]
["bitfinex","BTCUSD",1732154555845,0.0768,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154559969,0.28925092,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154560202,0.0763238,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154561627,0.1821358,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154561850,0.0763238,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154562102,0.1821358,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154562353,0.0763238,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154562848,0.30544254,94521.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732154562849,0.00067493,94516.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732154563097,0.00067493,94518.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732154563364,0.0798,94519.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154563593,0.0798,94519.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732154563811,0.0798,94519.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154564029,0.185598,94519.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732154564508,0.0798,94519.0,94514.0,0.052901]
["bitfinex","BTCUSD",1732154564754,0.0798,94519.0,94514.0,0.052902]
["bitfinex","BTCUSD",1732154564997,0.0798,94519.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154565247,0.08047597,94519.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732154565465,0.0798,94519.0,94514.0,0.052901]
["bitfinex","BTCUSD",1732154566200,0.185599,94519.0,94514.0,0.052901]
["bitfinex","BTCUSD",1732154566439,0.185599,94519.0,94507.0,0.052905]
["bitfinex","BTCUSD",1732154566440,0.1058,94518.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732154566700,0.0798,94519.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154566947,0.0798,94519.0,94509.0,0.052904]
["bitfinex","BTCUSD",1732154567208,0.105802,94516.0,94507.0,0.052905]
["bitfinex","BTCUSD",1732154567426,0.0798,94519.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154567427,0.105812,94508.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154567647,0.105812,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154568338,0.211617,94510.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154568573,0.105812,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154569768,0.42751059,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154570026,0.37382712,94507.0,94506.0,0.0008581]
["bitfinex","BTCUSD",1732154570498,0.37382712,94507.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154570499,0.276126,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154570733,0.39380871,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154571773,0.74146606,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154572729,0.70846606,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154573237,0.93384686,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154573485,0.70846606,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154573722,0.8857412,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154574171,0.8957412,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154574383,0.34980871,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154574871,0.7401987,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154575098,0.53397708,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154575308,0.39280871,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154575533,0.53395647,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154575772,0.92838685,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154575993,0.74016767,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154576211,0.72960008,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154576456,0.74016855,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154576664,0.72960008,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154576881,0.74016903,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154579388,0.72960008,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154579615,0.74016923,94494.0,94493.0,0.0008581]
["bitfinex","BTCUSD",1732154580097,0.27324,94482.0,94481.0,0.0008579]
["bitfinex","BTCUSD",1732154580340,0.39092427,94482.0,94481.0,0.0008579]
["bitfinex","BTCUSD",1732154581012,0.273242,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154581279,0.48498749,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154581515,0.39092627,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154581730,0.53202013,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154582429,0.39092627,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154582677,0.48498275,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154582904,0.39159061,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154583353,0.39092627,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154584032,0.39006767,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154584293,0.34792627,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154585212,0.33735712,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154585453,0.37092642,94480.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154588447,0.24208442,94480.0,94479.0,0.0537787]
["bitfinex","BTCUSD",1732154588681,0.19448442,94480.0,94479.0,0.0537787]
["bitfinex","BTCUSD",1732154589143,0.0105693,94480.0,94479.0,0.0537787]
["bitfinex","BTCUSD",1732154589371,0.0105693,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154590063,0.09400211,94493.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154590064,0.0821,94496.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154590310,0.0821,94496.0,94495.0,0.052912]
["bitfinex","BTCUSD",1732154590540,0.09266676,94496.0,94495.0,0.052912]
["bitfinex","BTCUSD",1732154591021,0.115812,94507.0,94495.0,0.052912]
["bitfinex","BTCUSD",1732154591022,0.01056676,94497.0,94495.0,0.052912]
["bitfinex","BTCUSD",1732154591261,0.01056676,94497.0,94479.0,0.0008577]
["bitfinex","BTCUSD",1732154591262,0.0821,94507.0,94480.0,0.02225831]
["bitfinex","BTCUSD",1732154591499,0.01056629,94508.0,94507.0,0.052906]
["bitfinex","BTCUSD",1732154591747,0.0821,94514.0,94511.0,0.052903]
["bitfinex","BTCUSD",1732154591974,0.0821,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154592202,0.09266507,94514.0,94510.0,0.052903]
["bitfinex","BTCUSD",1732154592432,0.09266507,94514.0,94491.0,0.00105812]
["bitfinex","BTCUSD",1732154592433,0.0821,94514.0,94491.0,0.00105812]
["bitfinex","BTCUSD",1732154592656,0.0821,94514.0,94511.0,0.052903]
["bitfinex","BTCUSD",1732154593139,0.0821,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154593144,0.01056507,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154593373,0.01056507,94514.0,94490.0,0.041]
["bitfinex","BTCUSD",1732154593374,0.10711512,94514.0,94490.0,0.041]
["bitfinex","BTCUSD",1732154593603,0.10711512,94514.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154593837,0.10711512,94514.0,94490.0,0.041]
["bitfinex","BTCUSD",1732154593838,0.10711512,94514.0,94509.0,0.052904]
["bitfinex","BTCUSD",1732154594086,0.10711512,94514.0,94487.0,0.052916]
["bitfinex","BTCUSD",1732154594087,0.10582,94501.0,94487.0,0.052916]
["bitfinex","BTCUSD",1732154594332,0.2355986,94500.0,94492.0,0.052914]
["bitfinex","BTCUSD",1732154594599,0.023,94509.0,94479.0,0.00191601]
["bitfinex","BTCUSD",1732154594825,0.1228,94513.0,94481.0,0.0622]
["bitfinex","BTCUSD",1732154595057,0.0759,94513.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732154595538,0.001717,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154596020,0.00832011,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154597662,0.00831951,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154598357,0.001717,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154599270,0.001717,94514.0,94501.0,0.01]
["bitfinex","BTCUSD",1732154599582,0.001717,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732154599835,0.001717,94514.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154600058,0.001717,94514.0,94504.0,0.052907]
["bitfinex","BTCUSD",1732154600279,0.001717,94514.0,94503.0,0.14811512]
["bitfinex","BTCUSD",1732154600280,0.001717,94514.0,94505.0,0.052907]
["bitfinex","BTCUSD",1732154600495,0.001717,94514.0,94503.0,0.14811512]
["bitfinex","BTCUSD",1732154600496,0.001717,94514.0,94510.0,0.052904]
["bitfinex","BTCUSD",1732154600738,0.001717,94514.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154600973,0.001717,94514.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732154601206,0.001717,94514.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154601444,0.001717,94514.0,94512.0,0.052902]
["bitfinex","BTCUSD",1732154601661,0.001717,94514.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154601888,0.001717,94514.0,94509.0,0.052904]
["bitfinex","BTCUSD",1732154602396,0.28882112,94513.0,94499.0,0.04194641]
["bitfinex","BTCUSD",1732154602618,0.28882112,94513.0,94493.0,0.00105816]
["bitfinex","BTCUSD",1732154602832,0.18301512,94513.0,94494.0,0.00105816]
["bitfinex","BTCUSD",1732154603043,0.00660258,94512.0,94496.0,0.1]
["bitfinex","BTCUSD",1732154603307,0.00660258,94512.0,94490.0,0.15397315]
["bitfinex","BTCUSD",1732154603308,0.00660258,94511.0,94490.0,0.1]
["bitfinex","BTCUSD",1732154603565,0.00660258,94510.0,94498.0,0.10582]
["bitfinex","BTCUSD",1732154603795,0.18301512,94513.0,94498.0,0.05291]
["bitfinex","BTCUSD",1732154604021,0.00660272,94512.0,94498.0,0.05291]
["bitfinex","BTCUSD",1732154604239,0.00660272,94511.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154604455,0.0759,94513.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154604707,0.0759,94513.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732154604946,0.181706,94513.0,94496.0,0.1]
["bitfinex","BTCUSD",1732154605192,0.0759,94513.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154605672,0.18301512,94513.0,94485.0,0.041]
["bitfinex","BTCUSD",1732154606053,0.00660254,94512.0,94503.0,0.052908]
["bitfinex","BTCUSD",1732154606250,0.0759,94513.0,94490.0,0.12848348]
["bitfinex","BTCUSD",1732154606251,0.0759,94513.0,94504.0,0.052907]
["bitfinex","BTCUSD",1732154606612,0.00660249,94512.0,94504.0,0.052907]
["bitfinex","BTCUSD",1732154606840,0.00660249,94511.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154607058,0.0759,94513.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154607393,0.00660264,94512.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154607603,0.00660265,94512.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154607824,0.00831525,94511.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732154608053,0.00660265,94510.0,94497.0,0.052911]
["bitfinex","BTCUSD",1732154608280,0.0017126,94511.0,94487.0,0.10911512]
["bitfinex","BTCUSD",1732154608281,0.00660278,94509.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732154608492,0.0017126,94511.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732154609201,0.0017126,94511.0,94502.0,0.052908]
["bitfinex","BTCUSD",1732154609431,0.0017126,94511.0,94502.0,0.05263248]
["bitfinex","BTCUSD",1732154609655,0.00660264,94510.0,94501.0,0.052909]
["bitfinex","BTCUSD",1732154609895,0.00660264,94510.0,94501.0,0.105818]
["bitfinex","BTCUSD",1732154610113,0.1235,94501.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732154610329,0.13011512,94500.0,94473.0,0.00105837]
["bitfinex","BTCUSD",1732154610552,0.105831,94490.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154610772,0.211649,94496.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154610988,0.105829,94492.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154611217,0.105838,94484.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154611453,0.211667,94488.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154611669,0.10711512,94487.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154612099,0.105837,94485.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154612306,0.10711512,94487.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154612787,0.105838,94484.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154613010,0.128842,94480.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154613227,0.23595712,94480.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154613457,0.211672,94486.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154613670,0.105842,94480.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154614161,0.423354,94484.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154614162,0.211676,94484.0,94479.0,0.00057546]
["bitfinex","BTCUSD",1732154614370,0.105845,94477.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154614597,0.01,94478.0,94464.0,0.052929]
["bitfinex","BTCUSD",1732154614813,0.01,94468.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154615036,0.01,94465.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154615254,0.01,94465.0,94451.0,0.052937]
["bitfinex","BTCUSD",1732154615488,0.01,94465.0,94457.0,0.052933]
["bitfinex","BTCUSD",1732154615728,0.01,94465.0,94459.0,0.052932]
["bitfinex","BTCUSD",1732154616153,0.01,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732154616389,0.01,94472.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154616601,0.10585,94473.0,94452.0,0.05399461]
["bitfinex","BTCUSD",1732154616602,0.01,94465.0,94461.0,0.052931]
["bitfinex","BTCUSD",1732154616842,0.01,94465.0,94455.0,0.052935]
["bitfinex","BTCUSD",1732154617062,0.01,94465.0,94450.0,0.00191631]
["bitfinex","BTCUSD",1732154617281,0.01,94465.0,94462.0,0.05293]
["bitfinex","BTCUSD",1732154617749,0.01,94465.0,94452.0,0.00105861]
["bitfinex","BTCUSD",1732154618011,0.01,94465.0,94453.0,0.052936]
["bitfinex","BTCUSD",1732154618222,0.01,94465.0,94462.0,0.052931]
["bitfinex","BTCUSD",1732154618433,0.01,94467.0,94464.0,0.052929]
["bitfinex","BTCUSD",1732154618651,0.01,94467.0,94461.0,0.052931]
["bitfinex","BTCUSD",1732154618839,0.01,94467.0,94463.0,0.05293]
["bitfinex","BTCUSD",1732154619328,0.01,94467.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154619539,0.01,94467.0,94463.0,0.05293]
["bitfinex","BTCUSD",1732154619958,0.01,94467.0,94461.0,0.052931]
["bitfinex","BTCUSD",1732154620422,0.109851,94472.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154620665,0.004,94465.0,94458.0,0.052933]
["bitfinex","BTCUSD",1732154620901,0.003,94465.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154622851,0.003,94465.0,94463.0,0.0537863]
["bitfinex","BTCUSD",1732154623219,0.003,94465.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154625869,0.003,94465.0,94463.0,0.0537863]
["bitfinex","BTCUSD",1732154626091,0.003,94465.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154627281,0.18636,94464.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154627547,0.23146,94464.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154632945,0.33857512,94464.0,94463.0,0.0008563]
["bitfinex","BTCUSD",1732154633435,0.186875,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154634084,0.189875,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154634302,0.239675,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154641114,0.34679012,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154641806,0.37979012,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154644043,0.34679012,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154645157,0.1308,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154645386,0.239675,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154646583,0.34679012,94451.0,94450.0,0.0008577]
["bitfinex","BTCUSD",1732154648653,0.105881,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154649827,0.45266612,94451.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154650046,0.10588,94446.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154650270,0.10711512,94450.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154650524,0.105881,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154650730,0.003,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154651659,0.003,94445.0,94444.0,2.052941]
["bitfinex","BTCUSD",1732154651901,0.01621482,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154652370,0.01621491,94445.0,94444.0,2.052941]
["bitfinex","BTCUSD",1732154652585,0.01621491,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154653287,0.02678684,94445.0,94444.0,2.0]
["bitfinex","BTCUSD",1732154654909,0.02678684,94445.0,94444.0,2.052941]
["bitfinex","BTCUSD",1732154655126,0.01057193,94445.0,94444.0,2.052941]
["bitfinex","BTCUSD",1732154655791,0.001713,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732154656279,0.01492447,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732154656746,0.001713,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732154657176,0.001713,94465.0,94464.0,0.05398847]
["bitfinex","BTCUSD",1732154657657,0.00012712,94467.0,94466.0,0.054929]
["bitfinex","BTCUSD",1732154657953,0.003,94487.0,94466.0,0.054929]
["bitfinex","BTCUSD",1732154657954,0.09369987,94485.0,94479.0,0.052921]
["bitfinex","BTCUSD",1732154658167,0.09369987,94485.0,94477.0,0.052922]
["bitfinex","BTCUSD",1732154658168,0.09369987,94487.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154658412,0.09369987,94487.0,94486.0,0.052917]
["bitfinex","BTCUSD",1732154658626,0.09705171,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154659146,0.09405171,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154659362,0.0819,94489.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154659598,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154659840,0.1105436,94490.0,94483.0,0.052919]
["bitfinex","BTCUSD",1732154660055,0.0047126,94490.0,94464.0,0.15101981]
["bitfinex","BTCUSD",1732154660283,0.003,94478.0,94453.0,0.002]
["bitfinex","BTCUSD",1732154660532,0.003,94478.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732154660755,0.003,94474.0,94450.0,0.01]
["bitfinex","BTCUSD",1732154660966,0.003,94474.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732154661628,0.003,94474.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732154661868,0.003,94474.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732154662096,0.105853,94471.0,94464.0,0.052929]
["bitfinex","BTCUSD",1732154662321,0.0817,94473.0,94464.0,0.052929]
["bitfinex","BTCUSD",1732154662541,0.105851,94472.0,94466.0,0.052928]
["bitfinex","BTCUSD",1732154662979,0.003,94472.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732154663191,0.003,94472.0,94468.0,0.052927]
["bitfinex","BTCUSD",1732154663424,0.003,94472.0,94469.0,0.052927]
["bitfinex","BTCUSD",1732154663654,0.003,94472.0,94468.0,0.052927]
["bitfinex","BTCUSD",1732154664416,0.10711512,94471.0,94468.0,0.052927]
["bitfinex","BTCUSD",1732154664631,0.10711512,94471.0,94430.0,0.12848348]
["bitfinex","BTCUSD",1732154664632,0.003,94459.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154664870,0.003,94467.0,94466.0,0.052929]
["bitfinex","BTCUSD",1732154665105,0.10711512,94471.0,94462.0,0.052931]
["bitfinex","BTCUSD",1732154665106,0.003,94463.0,94462.0,0.052931]
["bitfinex","BTCUSD",1732154665351,0.10711512,94471.0,94467.0,0.052928]
["bitfinex","BTCUSD",1732154665352,0.003,94471.0,94467.0,0.052928]
["bitfinex","BTCUSD",1732154665589,0.0847,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732154667168,0.0817,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732154667379,0.0479,94475.0,94474.0,0.052924]
["bitfinex","BTCUSD",1732154667609,0.003,94475.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732154667820,0.0774,94481.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732154667821,0.003,94478.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732154668045,0.003,94478.0,94461.0,0.00105852]
["bitfinex","BTCUSD",1732154668046,0.0804,94481.0,94478.0,0.052922]
["bitfinex","BTCUSD",1732154668277,0.09405175,94489.0,94481.0,0.05292]
["bitfinex","BTCUSD",1732154668278,0.003,94484.0,94481.0,0.05292]
["bitfinex","BTCUSD",1732154668512,0.003,94484.0,94483.0,0.052919]
["bitfinex","BTCUSD",1732154668744,0.003,94485.0,94484.0,0.052919]
["bitfinex","BTCUSD",1732154668965,0.0525,94487.0,94486.0,0.052917]
["bitfinex","BTCUSD",1732154669440,0.0017126,94490.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154669670,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154670121,0.0017126,94490.0,94488.0,0.052916]
["bitfinex","BTCUSD",1732154670365,0.0017126,94490.0,94486.0,0.052917]
["bitfinex","BTCUSD",1732154670611,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154671074,0.0017126,94490.0,94489.0,0.05397424]
["bitfinex","BTCUSD",1732154671314,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154671779,0.0017126,94490.0,94488.0,0.051916]
["bitfinex","BTCUSD",1732154672246,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154676083,0.0017126,94490.0,94489.0,0.05397425]
["bitfinex","BTCUSD",1732154676290,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154678400,0.0017126,94490.0,94489.0,0.05397411]
["bitfinex","BTCUSD",1732154679131,0.0017126,94490.0,94489.0,0.052916]
["bitfinex","BTCUSD",1732154679363,0.0017126,94490.0,94489.0,0.20544372]
["bitfinex","BTCUSD",1732154681322,0.0017126,94490.0,94489.0,0.21244372]
["bitfinex","BTCUSD",1732154681547,0.0017126,94490.0,94489.0,0.36344372]
["bitfinex","BTCUSD",1732154681783,0.0017126,94490.0,94489.0,0.3623856]
["bitfinex","BTCUSD",1732154683648,0.0017126,94490.0,94489.0,0.3603856]
["bitfinex","BTCUSD",1732154684503,0.0017126,94490.0,94489.0,0.3833856]
["bitfinex","BTCUSD",1732154684933,0.0017166,94519.0,94510.0,0.052904]
["bitfinex","BTCUSD",1732154685142,0.0017166,94519.0,94510.0,0.05396193]
["bitfinex","BTCUSD",1732154685392,0.0017166,94519.0,94510.0,0.05596193]
["bitfinex","BTCUSD",1732154686578,0.0017166,94519.0,94510.0,0.05396193]
["bitfinex","BTCUSD",1732154687534,0.0017166,94519.0,94510.0,0.052904]
["bitfinex","BTCUSD",1732154688133,0.0017166,94519.0,94510.0,0.05233726]
["bitfinex","BTCUSD",1732154689048,0.0017166,94519.0,94510.0,0.09538444]
["bitfinex","BTCUSD",1732154689269,0.0017166,94519.0,94510.0,0.05233726]
["bitfinex","BTCUSD",1732154689506,0.0777126,94511.0,94510.0,0.05233726]
["bitfinex","BTCUSD",1732154690406,0.0777126,94511.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732154690615,0.0777126,94511.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732154690616,0.047,94510.0,94509.0,0.052905]
["bitfinex","BTCUSD",1732154693730,0.047,94510.0,94498.0,0.04284175]
["bitfinex","BTCUSD",1732154693731,0.047,94510.0,94490.0,0.10911512]
["bitfinex","BTCUSD",1732154693955,0.047,94510.0,94509.0,0.052905]
["bitfinex","BTCUSD",1732154694182,0.047,94510.0,94491.0,0.20711512]
["bitfinex","BTCUSD",1732154694406,0.047,94510.0,94505.0,0.052907]
["bitfinex","BTCUSD",1732154694637,0.047,94510.0,94507.0,0.052906]
["bitfinex","BTCUSD",1732154694906,0.047,94510.0,94488.0,0.0008563]
["bitfinex","BTCUSD",1732154695113,0.047,94510.0,94509.0,0.052905]
["bitfinex","BTCUSD",1732154701914,0.047,94510.0,94474.0,0.01]
["bitfinex","BTCUSD",1732154701915,0.079,94509.0,94474.0,0.01]
["bitfinex","BTCUSD",1732154702154,0.076,94498.0,94471.0,0.017]
["bitfinex","BTCUSD",1732154702409,0.076,94498.0,94468.0,0.052927]
["bitfinex","BTCUSD",1732154702410,0.0472,94497.0,94478.0,0.052921]
["bitfinex","BTCUSD",1732154702708,0.0472,94497.0,94490.0,0.052915]
["bitfinex","BTCUSD",1732154702967,0.0472,94497.0,94478.0,0.052921]
["bitfinex","BTCUSD",1732154702968,0.0502,94497.0,94478.0,0.052921]
["bitfinex","BTCUSD",1732154703226,0.10883,94492.0,94481.0,0.05292]
["bitfinex","BTCUSD",1732154703465,0.10883,94492.0,94484.0,0.052918]
["bitfinex","BTCUSD",1732154703699,0.003,94492.0,94484.0,0.052918]
["bitfinex","BTCUSD",1732154704238,0.003,94492.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154704459,0.229026,94495.0,94494.0,0.052913]
["bitfinex","BTCUSD",1732154704460,0.1232,94495.0,94494.0,0.052913]
["bitfinex","BTCUSD",1732154705154,0.1232,94495.0,94492.0,0.052914]
["bitfinex","BTCUSD",1732154705393,0.1232,94495.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154705625,0.003,94492.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154706582,0.003,94492.0,94489.0,0.0537721]
["bitfinex","BTCUSD",1732154706819,0.003,94492.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154708231,0.105831,94490.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154709203,0.29684612,94490.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154709426,0.34244612,94490.0,94489.0,0.0008561]
["bitfinex","BTCUSD",1732154712458,0.347232,94489.0,94488.0,0.0008563]
["bitfinex","BTCUSD",1732154712698,0.1358,94468.0,94466.0,0.052929]
["bitfinex","BTCUSD",1732154712924,0.1358,94468.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154713637,0.1358,94468.0,94467.0,0.0537844]
["bitfinex","BTCUSD",1732154713862,0.0832,94468.0,94467.0,0.0537844]
["bitfinex","BTCUSD",1732154714097,0.003,94476.0,94475.0,0.052924]
["bitfinex","BTCUSD",1732154715788,0.0793,94477.0,94476.0,0.052923]
["bitfinex","BTCUSD",1732154716021,0.0823,94477.0,94476.0,0.052923]
["bitfinex","BTCUSD",1732154716486,0.0823,94477.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154716487,0.1247,94476.0,94474.0,0.052924]
["bitfinex","BTCUSD",1732154716720,0.1247,94476.0,94475.0,0.052924]
["bitfinex","BTCUSD",1732154718838,0.003,94484.0,94474.0,0.052924]
["bitfinex","BTCUSD",1732154719076,0.13848348,94500.0,94474.0,0.052924]
["bitfinex","BTCUSD",1732154719077,0.0772,94483.0,94482.0,0.05292]
["bitfinex","BTCUSD",1732154719319,0.0484,94486.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154720060,0.0514,94486.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732154720296,0.0514,94486.0,94478.0,0.052922]
["bitfinex","BTCUSD",1732154720532,0.003,94480.0,94478.0,0.052922]
["bitfinex","BTCUSD",1732154720769,0.105844,94479.0,94473.0,0.052924]
["bitfinex","BTCUSD",1732154720998,0.0772,94479.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154721229,0.0772,94479.0,94477.0,0.052922]
["bitfinex","BTCUSD",1732154721468,0.0772,94479.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154721469,0.105853,94470.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154721697,0.0802,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154723340,0.1275,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154723580,0.233355,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154724244,0.34047012,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154727444,0.35047012,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154727883,0.34047012,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154728089,0.35047012,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154729349,0.48347012,94468.0,94467.0,0.0008564]
["bitfinex","BTCUSD",1732154729559,0.48347012,94468.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154729560,0.003,94445.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154729791,0.23541512,94445.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154729988,0.34129612,94445.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154731749,0.34699742,94445.0,94444.0,2.0008565]
["bitfinex","BTCUSD",1732154731962,0.34699742,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154731963,0.3536052,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154732181,0.3866052,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154734213,0.3536052,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154735047,0.35699742,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154735302,0.36360571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154736365,0.38660571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154736796,0.48660571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154738504,0.49660571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154738950,0.49560571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154740910,0.45260571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154741498,0.46260571,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154741716,0.45431911,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154741966,0.46431911,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154742453,0.59132687,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154742678,0.49731911,94445.0,94444.0,1.8727565]
["bitfinex","BTCUSD",1732154742928,0.45431911,94445.0,94444.0,1.34409941]
["bitfinex","BTCUSD",1732154743417,0.46431911,94445.0,94444.0,1.34409941]
["bitfinex","BTCUSD",1732154744822,0.45431911,94445.0,94444.0,1.34409941]
["bitfinex","BTCUSD",1732154745077,0.45431911,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154745315,0.24843811,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154745528,0.30901911,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154748612,0.30901892,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154751065,0.12313792,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154751271,0.0140228,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154751537,0.0083215,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154751767,0.00832023,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154751997,0.0017134,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154752228,0.00831994,94445.0,94444.0,1.22173736]
["bitfinex","BTCUSD",1732154752899,0.00831994,94445.0,94444.0,1.35013736]
["bitfinex","BTCUSD",1732154755277,0.00331994,94445.0,94444.0,1.35013736]
["bitfinex","BTCUSD",1732154757361,0.00331994,94445.0,94444.0,1.35213736]
["bitfinex","BTCUSD",1732154758241,0.00331994,94445.0,94444.0,1.35013736]
["bitfinex","BTCUSD",1732154758489,0.002,94462.0,94444.0,1.35013736]
["bitfinex","BTCUSD",1732154758716,0.002,94462.0,94461.0,0.052931]
["bitfinex","BTCUSD",1732154759617,0.002,94462.0,94461.0,0.042971]
["bitfinex","BTCUSD",1732154760761,0.10911512,94462.0,94459.0,0.052932]
["bitfinex","BTCUSD",1732154760986,0.105859,94466.0,94444.0,1.30053736]
["bitfinex","BTCUSD",1732154760987,0.002,94456.0,94455.0,0.052935]
["bitfinex","BTCUSD",1732154761206,0.002,94456.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154761207,0.002,94447.0,94446.0,0.05294]
["bitfinex","BTCUSD",1732154761424,0.002,94447.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154761425,0.002,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154761898,0.107881,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154762372,0.41032537,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154762578,0.54332537,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154763056,0.48541657,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154764451,0.47541657,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154764682,0.44241657,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154764923,0.30052144,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154767417,0.3071294,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154768334,0.30712942,94445.0,94444.0,1.16879636]
["bitfinex","BTCUSD",1732154771039,0.30712942,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154771919,0.30052144,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154772183,0.3137377,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154772431,0.30712957,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154772871,0.31373763,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154776586,0.20785663,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154776789,0.23533763,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154779482,0.2287295,94445.0,94444.0,1.16379636]
["bitfinex","BTCUSD",1732154781268,0.2287295,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154789613,0.2304421,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154791771,0.3547421,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154792008,0.36531509,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154793724,0.34813404,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154793956,0.35474243,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154794195,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154795157,0.45935584,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154795422,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154795892,0.45934583,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154796127,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154796367,0.45934777,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154796604,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154796847,0.4593465,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154797092,0.50636994,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154797808,0.4593435,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154798043,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154798533,0.50636994,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154799060,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154799563,0.71245601,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154800042,0.36531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154800273,0.83245825,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154801989,0.48531633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154802230,0.24101633,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154802801,0.02802021,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154802983,0.02602021,94445.0,94444.0,1.27181103]
["bitfinex","BTCUSD",1732154803222,0.00832117,94445.0,94444.0,1.27181103]
["bitfinex","BTCUSD",1732154803983,0.0017126,94445.0,94444.0,1.27181103]
["bitfinex","BTCUSD",1732154808163,0.00148968,94445.0,94444.0,1.27181103]
["bitfinex","BTCUSD",1732154809153,0.00148968,94445.0,94444.0,1.27381103]
["bitfinex","BTCUSD",1732154810137,0.0017124,94461.0,94444.0,1.27381103]
["bitfinex","BTCUSD",1732154810443,0.0017124,94461.0,94460.0,0.052932]
["bitfinex","BTCUSD",1732154810710,0.0017124,94461.0,94460.0,0.185532]
["bitfinex","BTCUSD",1732154810945,0.0017124,94461.0,94460.0,0.18659043]
["bitfinex","BTCUSD",1732154811436,0.0017124,94461.0,94460.0,0.29264712]
["bitfinex","BTCUSD",1732154811909,0.0017124,94461.0,94460.0,0.30064712]
["bitfinex","BTCUSD",1732154812146,0.0007124,94461.0,94460.0,0.30064712]
["bitfinex","BTCUSD",1732154812377,0.0007124,94461.0,94460.0,0.30264712]
["bitfinex","BTCUSD",1732154813114,0.0007124,94461.0,94460.0,0.43564712]
["bitfinex","BTCUSD",1732154813369,0.0007124,94461.0,94460.0,0.4779122]
["bitfinex","BTCUSD",1732154813903,0.0017126,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154815403,0.0017126,94488.0,94487.0,0.0539752]
["bitfinex","BTCUSD",1732154817081,0.0017126,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154818141,0.0017126,94488.0,94487.0,0.0539752]
["bitfinex","BTCUSD",1732154818258,0.0017126,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154820358,0.0017126,94488.0,94487.0,0.05397513]
["bitfinex","BTCUSD",1732154820597,0.0017126,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154825039,0.0017126,94488.0,94486.0,0.0010582]
["bitfinex","BTCUSD",1732154825262,0.0017126,94488.0,94487.0,0.052917]
["bitfinex","BTCUSD",1732154825774,0.0037126,94488.0,94486.0,0.0010582]
["bitfinex","BTCUSD",1732154826030,0.002,94467.0,94446.0,0.05294]
["bitfinex","BTCUSD",1732154826268,0.107857,94467.0,94458.0,0.052933]
["bitfinex","BTCUSD",1732154826483,0.107857,94467.0,94445.0,0.0801]
["bitfinex","BTCUSD",1732154826484,0.00905669,94466.0,94460.0,0.052932]
["bitfinex","BTCUSD",1732154826965,0.00905669,94466.0,94465.0,0.052929]
["bitfinex","BTCUSD",1732154827416,0.002,94467.0,94463.0,0.05293]
["bitfinex","BTCUSD",1732154827653,0.002,94467.0,94457.0,0.052933]
["bitfinex","BTCUSD",1732154827887,0.00905669,94466.0,94461.0,0.052931]
["bitfinex","BTCUSD",1732154828124,0.00905669,94466.0,94463.0,0.05293]
["bitfinex","BTCUSD",1732154828409,0.00660551,94465.0,94445.0,0.0420096]
["bitfinex","BTCUSD",1732154828653,0.00660551,94464.0,94458.0,0.052933]
["bitfinex","BTCUSD",1732154828888,0.002,94460.0,94452.0,0.052936]
["bitfinex","BTCUSD",1732154829121,0.11489451,94459.0,94452.0,0.052936]
["bitfinex","BTCUSD",1732154829359,0.00660573,94458.0,94452.0,0.052936]
["bitfinex","BTCUSD",1732154829604,0.00660573,94458.0,94452.0,0.105872]
["bitfinex","BTCUSD",1732154829605,0.00660573,94457.0,94452.0,0.105872]
["bitfinex","BTCUSD",1732154829865,0.00660573,94457.0,94452.0,0.052936]
["bitfinex","BTCUSD",1732154829866,0.00660573,94456.0,94452.0,0.052936]
["bitfinex","BTCUSD",1732154830103,0.00901918,94457.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154830104,0.01717585,94455.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154830354,0.107881,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154830597,0.20505685,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154830838,0.10802835,94445.0,94444.0,1.14287003]
["bitfinex","BTCUSD",1732154831538,0.10802835,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154831980,0.09917585,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154832423,0.21390935,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154832897,0.1080315,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154834577,0.2139125,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154834815,0.36802762,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154835558,0.35084862,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154835785,0.36802873,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154838374,0.15503261,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154838668,0.02603261,94445.0,94444.0,0.98814704]
["bitfinex","BTCUSD",1732154838905,0.02603166,94445.0,94444.0,0.98814704]
["bitfinex","BTCUSD",1732154839151,0.00660737,94445.0,94444.0,0.98814704]
["bitfinex","BTCUSD",1732154839391,0.01057025,94458.0,94457.0,0.052934]
["bitfinex","BTCUSD",1732154839649,0.233281,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154839886,0.35757222,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154840141,0.36505757,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154840859,0.23965757,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154841103,0.02466145,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154841347,0.00660618,94445.0,94444.0,0.98814704]
["bitfinex","BTCUSD",1732154842319,0.002,94450.0,94446.0,0.052939]
["bitfinex","BTCUSD",1732154842558,0.002,94450.0,94447.0,0.052939]
["bitfinex","BTCUSD",1732154842778,0.00660709,94449.0,94447.0,0.052939]
["bitfinex","BTCUSD",1732154843465,0.00660709,94448.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154843739,0.105881,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154843953,0.22160321,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154844179,0.23962277,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154846976,0.25283843,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154847434,0.23962277,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154848352,0.22244338,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154848574,0.23962286,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154849947,0.31772286,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154850205,0.33093863,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154850452,0.33093964,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154850669,0.32993964,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154852424,0.32993967,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154852850,0.36172394,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154853095,0.37493976,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154855440,0.34454338,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154855694,0.36436762,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154855903,0.37494055,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154856366,0.64189341,94445.0,94444.0,0.93520604]
["bitfinex","BTCUSD",1732154856639,0.66517473,94445.0,94444.0,0.35374857]
["bitfinex","BTCUSD",1732154856875,0.66517473,94445.0,94444.0,0.22564857]
["bitfinex","BTCUSD",1732154856876,0.66689341,94445.0,94444.0,0.22564857]
["bitfinex","BTCUSD",1732154857312,0.66689341,94445.0,94444.0,0.18329457]
["bitfinex","BTCUSD",1732154857541,0.66689341,94445.0,94444.0,0.05519457]
["bitfinex","BTCUSD",1732154858419,0.66860601,94445.0,94444.0,0.05519457]
["bitfinex","BTCUSD",1732154859302,0.66860601,94445.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154859303,0.022,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154859518,0.38840229,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154859728,0.39456839,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154862245,0.47026839,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154862456,0.57933094,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154862695,0.43987122,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154862961,0.45970083,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154863196,0.47027662,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154866493,0.44727662,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154867182,0.47027662,94437.0,94436.0,0.0008579]
["bitfinex","BTCUSD",1732154867647,0.47027662,94437.0,94432.0,0.0005]
["bitfinex","BTCUSD",1732154867648,0.022,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154867878,0.36541652,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154868120,0.37152336,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154868602,0.39452336,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154869060,0.62888591,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154869275,0.51982336,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154870025,0.61344942,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154870246,0.51982336,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732154870487,0.117913,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154870782,0.47023352,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154871018,0.37150613,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154871242,0.39450613,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154871940,0.41530758,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154872386,0.41954258,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154872601,0.38913718,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154872836,0.42615676,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154873070,0.40235847,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154873301,0.41293551,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154873974,0.4845882,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154874191,0.6364882,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154874660,0.65854121,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154875112,0.70539406,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154875555,0.56483551,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154876032,0.54764782,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154876281,0.56483648,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154876503,0.70547076,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154876723,0.56483648,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154877360,0.65858813,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154877579,0.7676483,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154877801,0.81452293,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154878489,0.67389903,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154879623,0.65671037,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154879873,0.81452294,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154880107,1.01989734,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154880316,1.0152867,94417.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154880532,0.150918,94412.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154880758,0.3812077,94412.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154880997,0.727206,94412.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154881218,0.72919006,94412.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154882393,0.71200139,94412.0,94411.0,0.0010581]
["bitfinex","BTCUSD",1732154882598,0.71200139,94412.0,94394.0,0.0008561]
["bitfinex","BTCUSD",1732154882599,0.127937,94395.0,94394.0,0.0008561]
["bitfinex","BTCUSD",1732154882836,0.34166435,94395.0,94394.0,0.0008561]
["bitfinex","BTCUSD",1732154883056,0.3581589,94395.0,94394.0,0.0008561]
["bitfinex","BTCUSD",1732154884377,0.40007129,94395.0,94394.0,0.0008561]
["bitfinex","BTCUSD",1732154884804,0.002,94368.0,94351.0,0.01718055]
["bitfinex","BTCUSD",1732154885017,0.0171918,94367.0,94351.0,0.052993]
["bitfinex","BTCUSD",1732154885236,0.002,94368.0,94354.0,0.052991]
["bitfinex","BTCUSD",1732154885463,0.02294535,94366.0,94349.0,0.0538503]
["bitfinex","BTCUSD",1732154885707,0.10597,94367.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154885708,0.002,94362.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154885951,0.00573267,94361.0,94351.0,0.00105969]
["bitfinex","BTCUSD",1732154886201,0.0171918,94360.0,94351.0,0.00305969]
["bitfinex","BTCUSD",1732154886416,0.002,94356.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154886633,0.0191918,94355.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154886865,0.0248778,94355.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154887087,0.0171918,94354.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154887300,0.00661223,94353.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154887547,0.00661223,94352.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154887752,0.01719293,94351.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732154887982,0.00566075,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154888209,0.0228552,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154888440,0.01719445,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154888652,0.00661303,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154888904,0.00661303,94351.0,94350.0,0.178294]
["bitfinex","BTCUSD",1732154889375,0.00661303,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154890293,0.00161303,94351.0,94350.0,0.180294]
["bitfinex","BTCUSD",1732154890521,0.00161303,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154891015,0.01219429,94351.0,94350.0,0.1253]
["bitfinex","BTCUSD",1732154891234,0.00161303,94351.0,94350.0,0.178294]
["bitfinex","BTCUSD",1732154891477,0.00161303,94351.0,94350.0,0.1203]
["bitfinex","BTCUSD",1732154891944,0.00061303,94351.0,94350.0,0.173294]
["bitfinex","BTCUSD",1732154892184,0.002,94354.0,94350.0,0.1203]
["bitfinex","BTCUSD",1732154892426,0.002,94351.0,94350.0,0.1203]
["bitfinex","BTCUSD",1732154892976,0.01258126,94351.0,94350.0,0.1203]
["bitfinex","BTCUSD",1732154894033,0.01824201,94351.0,94350.0,0.1203]
["bitfinex","BTCUSD",1732154894245,0.01258126,94351.0,94350.0,0.1741508]
["bitfinex","BTCUSD",1732154894454,0.01824201,94351.0,94350.0,0.1741508]
["bitfinex","BTCUSD",1732154894665,0.01058126,94351.0,94350.0,0.1741508]
["bitfinex","BTCUSD",1732154895487,0.002,94354.0,94350.0,0.1741508]
["bitfinex","BTCUSD",1732154895738,0.01058116,94351.0,94350.0,0.1741508]
["bitfinex","BTCUSD",1732154896170,0.01058116,94351.0,94350.0,0.17521062]
["bitfinex","BTCUSD",1732154896392,0.002,94363.0,94362.0,0.052987]
["bitfinex","BTCUSD",1732154896640,0.002,94363.0,94362.0,0.131387]
["bitfinex","BTCUSD",1732154896641,0.01258043,94363.0,94362.0,0.131387]
["bitfinex","BTCUSD",1732154897523,0.01058043,94363.0,94362.0,0.131387]
["bitfinex","BTCUSD",1732154897750,0.105945,94389.0,94362.0,0.131387]
["bitfinex","BTCUSD",1732154897751,0.00209296,94382.0,94368.0,0.002]
["bitfinex","BTCUSD",1732154897994,0.01057872,94381.0,94380.0,0.052977]
["bitfinex","BTCUSD",1732154898205,0.01067168,94381.0,94380.0,0.052977]
["bitfinex","BTCUSD",1732154898439,0.01067168,94381.0,94380.0,0.129577]
["bitfinex","BTCUSD",1732154898440,0.01634087,94381.0,94380.0,0.129577]
["bitfinex","BTCUSD",1732154898678,0.10711512,94395.0,94382.0,0.052976]
["bitfinex","BTCUSD",1732154898679,0.01,94385.0,94382.0,0.052976]
["bitfinex","BTCUSD",1732154898886,0.01,94384.0,94383.0,0.052975]
["bitfinex","BTCUSD",1732154899102,0.02057788,94384.0,94383.0,0.052975]
["bitfinex","BTCUSD",1732154900104,0.01057788,94384.0,94383.0,0.052975]
["bitfinex","BTCUSD",1732154901317,0.01,94401.0,94389.0,0.002]
["bitfinex","BTCUSD",1732154901531,0.01,94401.0,94400.0,0.134066]
["bitfinex","BTCUSD",1732154902213,0.01,94403.0,94400.0,0.134066]
["bitfinex","BTCUSD",1732154902427,0.002,94405.0,94400.0,0.134066]
["bitfinex","BTCUSD",1732154902428,0.002,94405.0,94400.0,0.0811]
["bitfinex","BTCUSD",1732154902674,0.01,94401.0,94400.0,0.134066]
["bitfinex","BTCUSD",1732154903110,0.002,94393.0,94383.0,0.0822]
["bitfinex","BTCUSD",1732154903391,0.0802,94408.0,94383.0,0.0822]
["bitfinex","BTCUSD",1732154903392,0.002,94386.0,94385.0,0.052974]
["bitfinex","BTCUSD",1732154903837,0.01443325,94386.0,94385.0,0.052974]
["bitfinex","BTCUSD",1732154904059,0.0066107,94386.0,94385.0,0.052974]
["bitfinex","BTCUSD",1732154905126,0.01,94394.0,94393.0,0.05297]
["bitfinex","BTCUSD",1732154905342,0.006,94394.0,94391.0,0.05297]
["bitfinex","BTCUSD",1732154905562,0.006,94394.0,94393.0,0.05297]
["bitfinex","BTCUSD",1732154905787,0.006,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154906009,0.01261031,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154906422,0.01261031,94401.0,94400.0,0.132666]
["bitfinex","BTCUSD",1732154906634,0.01161031,94401.0,94400.0,0.132666]
["bitfinex","BTCUSD",1732154907113,0.01161031,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154907987,0.11872543,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154908473,0.12466867,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154908729,0.006,94392.0,94374.0,0.0779]
["bitfinex","BTCUSD",1732154908966,0.006,94389.0,94382.0,0.052975]
["bitfinex","BTCUSD",1732154909199,0.10711512,94391.0,94382.0,0.052975]
["bitfinex","BTCUSD",1732154909200,0.006,94386.0,94382.0,0.052975]
["bitfinex","BTCUSD",1732154909430,0.006,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154909431,0.11311512,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154909670,0.11899576,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154910601,0.11899576,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154911085,0.22494276,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154911380,0.11899576,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154911833,0.22494276,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154912068,0.11899576,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154913449,0.006,94383.0,94362.0,0.02301978]
["bitfinex","BTCUSD",1732154913678,0.006,94383.0,94382.0,0.052976]
["bitfinex","BTCUSD",1732154916615,0.006,94384.0,94383.0,0.052975]
["bitfinex","BTCUSD",1732154916825,0.006,94383.0,94372.0,0.00105949]
["bitfinex","BTCUSD",1732154917048,0.10711512,94399.0,94372.0,0.00105949]
["bitfinex","BTCUSD",1732154917049,0.006,94392.0,94391.0,0.052971]
["bitfinex","BTCUSD",1732154917307,0.006,94396.0,94391.0,0.052971]
["bitfinex","BTCUSD",1732154917499,0.006,94396.0,94386.0,0.052973]
["bitfinex","BTCUSD",1732154917500,0.006,94396.0,94395.0,0.052968]
["bitfinex","BTCUSD",1732154918185,0.10711512,94400.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154918389,0.11311512,94400.0,94399.0,0.052966]
["bitfinex","BTCUSD",1732154918624,0.11972551,94400.0,94399.0,0.052966]
["bitfinex","BTCUSD",1732154919504,0.11972551,94400.0,94398.0,0.052966]
["bitfinex","BTCUSD",1732154919717,0.11311512,94400.0,94399.0,0.052966]
["bitfinex","BTCUSD",1732154919957,0.11972546,94400.0,94399.0,0.052966]
["bitfinex","BTCUSD",1732154920579,0.11972546,94400.0,94395.0,0.052968]
["bitfinex","BTCUSD",1732154920827,0.11311512,94400.0,94399.0,0.052966]
["bitfinex","BTCUSD",1732154921030,0.11972549,94400.0,94397.0,0.052967]
["bitfinex","BTCUSD",1732154921285,0.006,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154921500,0.01261037,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154922130,0.01261037,94399.0,94392.0,0.05297]
["bitfinex","BTCUSD",1732154922370,0.006,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154922852,0.01261041,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154924212,0.00661041,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154924429,0.01261041,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154924635,0.01444013,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154925066,0.00661041,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154928960,0.00661041,94399.0,94398.0,0.05402623]
["bitfinex","BTCUSD",1732154929810,0.00661041,94399.0,94398.0,0.052967]
["bitfinex","BTCUSD",1732154930041,0.00661041,94399.0,94398.0,0.0994262]
["bitfinex","BTCUSD",1732154930310,0.0017128,94401.0,94398.0,0.098367]
["bitfinex","BTCUSD",1732154930507,0.0017128,94401.0,94400.0,0.054966]
["bitfinex","BTCUSD",1732154930976,0.0017128,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154931186,0.0017128,94401.0,94400.0,0.054966]
["bitfinex","BTCUSD",1732154932006,0.0017128,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154933901,0.0017128,94401.0,94400.0,0.05602508]
["bitfinex","BTCUSD",1732154934137,0.0017128,94401.0,94400.0,0.054966]
["bitfinex","BTCUSD",1732154934360,0.0017128,94401.0,94400.0,0.09714807]
["bitfinex","BTCUSD",1732154935023,0.0017128,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154935229,0.0017128,94401.0,94400.0,0.09714807]
["bitfinex","BTCUSD",1732154935453,0.0017128,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154935679,0.0017128,94401.0,94400.0,0.09620715]
["bitfinex","BTCUSD",1732154936578,0.0017128,94401.0,94400.0,0.09820715]
["bitfinex","BTCUSD",1732154936815,0.0017128,94401.0,94400.0,0.20532227]
["bitfinex","BTCUSD",1732154937066,8e-07,94401.0,94400.0,0.47262227]
["bitfinex","BTCUSD",1732154937256,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154937927,8e-07,94401.0,94400.0,0.46956319]
["bitfinex","BTCUSD",1732154938147,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154938387,8e-07,94401.0,94400.0,0.46956319]
["bitfinex","BTCUSD",1732154938864,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154939102,8e-07,94401.0,94400.0,0.46956319]
["bitfinex","BTCUSD",1732154939301,8e-07,94401.0,94400.0,0.47056319]
["bitfinex","BTCUSD",1732154939508,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154939756,8e-07,94401.0,94400.0,0.46956319]
["bitfinex","BTCUSD",1732154939973,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154940183,8e-07,94401.0,94400.0,0.46956319]
["bitfinex","BTCUSD",1732154940414,8e-07,94401.0,94400.0,0.47156319]
["bitfinex","BTCUSD",1732154941078,8e-07,94401.0,94400.0,0.30226319]
["bitfinex","BTCUSD",1732154941285,8e-07,94401.0,94400.0,0.21826319]
["bitfinex","BTCUSD",1732154941489,8e-07,94401.0,94400.0,0.20826319]
["bitfinex","BTCUSD",1732154941784,8e-07,94401.0,94400.0,0.21826319]
["bitfinex","BTCUSD",1732154942633,8e-07,94401.0,94400.0,0.31826319]
["bitfinex","BTCUSD",1732154943479,8e-07,94401.0,94400.0,0.30826319]
["bitfinex","BTCUSD",1732154943702,8e-07,94401.0,94400.0,0.31826319]
["bitfinex","BTCUSD",1732154943931,8e-07,94401.0,94400.0,0.31426319]
["bitfinex","BTCUSD",1732154944142,8e-07,94401.0,94400.0,0.31826319]
["bitfinex","BTCUSD",1732154946083,8e-07,94401.0,94400.0,0.30826319]
["bitfinex","BTCUSD",1732154946522,8e-07,94401.0,94400.0,0.31826319]
["bitfinex","BTCUSD",1732154948913,8e-07,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154949121,0.00660982,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154949371,0.01198478,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154949588,0.00537576,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154950088,0.01198504,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154950303,0.00598504,94401.0,94400.0,0.09514807]
["bitfinex","BTCUSD",1732154951129,0.00598504,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154952425,0.0778,94402.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154952633,0.0778,94402.0,94401.0,0.052965]
["bitfinex","BTCUSD",1732154952839,0.0778,94402.0,94398.0,0.04331924]
["bitfinex","BTCUSD",1732154953076,0.0778,94402.0,94398.0,0.052966]
["bitfinex","BTCUSD",1732154953361,0.0778,94402.0,94386.0,0.1]
["bitfinex","BTCUSD",1732154953362,0.15271512,94401.0,94386.0,0.1]
["bitfinex","BTCUSD",1732154953569,0.006,94390.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154953788,0.006,94387.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154953992,0.11311512,94387.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154954226,0.10711512,94387.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154954459,0.006,94387.0,94386.0,0.052973]
["bitfinex","BTCUSD",1732154954673,0.0044,94387.0,94386.0,0.052973]
["bitfinex","BTCUSD",1732154954887,0.0044,94387.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154955326,0.0044,94387.0,94386.0,0.052973]
["bitfinex","BTCUSD",1732154955594,0.0044,94387.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154955816,0.21188,94394.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154955817,0.34566212,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154956034,0.25293872,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154956248,0.35270349,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154956476,0.35190349,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154956683,0.24595649,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154956934,0.35190349,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154957138,0.36512762,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154957346,0.24595649,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154959180,0.35190349,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154959458,0.24595649,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154960268,0.24595649,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154960480,0.24595649,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154961162,0.13884137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154962277,0.13884137,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154962278,0.24595649,94386.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154962497,0.24595649,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154962715,0.09044137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154963156,0.08684137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154963378,0.09044137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154963606,0.08684137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154964056,0.09044137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154964994,0.09044137,94386.0,94385.0,0.0768304]
["bitfinex","BTCUSD",1732154964995,0.08684137,94386.0,94385.0,0.0768304]
["bitfinex","BTCUSD",1732154965189,0.01064137,94386.0,94385.0,0.0768304]
["bitfinex","BTCUSD",1732154965423,0.01064137,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154965628,0.0036,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154966249,0.0036,94392.0,94385.0,0.0008564]
["bitfinex","BTCUSD",1732154966456,0.0036,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154966665,0.005313,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154966881,0.01227385,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154967509,0.00867385,94386.0,94385.0,0.0538304]
["bitfinex","BTCUSD",1732154967723,0.00867385,94386.0,94385.0,0.07788985]
["bitfinex","BTCUSD",1732154967724,0.001713,94386.0,94385.0,0.07788985]
["bitfinex","BTCUSD",1732154968777,0.0017134,94401.0,94385.0,0.07788985]
["bitfinex","BTCUSD",1732154968778,0.0017134,94401.0,94400.0,0.075966]
["bitfinex","BTCUSD",1732154971885,0.0017134,94401.0,94400.0,0.07702507]
["bitfinex","BTCUSD",1732154972587,0.0017134,94401.0,94400.0,0.075966]
["bitfinex","BTCUSD",1732154973288,0.00453384,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154973487,0.01159032,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154975472,0.01159032,94401.0,94381.0,0.023]
["bitfinex","BTCUSD",1732154975692,0.0036,94397.0,94396.0,0.052968]
["bitfinex","BTCUSD",1732154976579,0.0036,94397.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732154977674,0.00453384,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154979054,0.00093384,94401.0,94400.0,0.052966]
["bitfinex","BTCUSD",1732154979288,0.00093384,94401.0,94400.0,0.07702525]
["bitfinex","BTCUSD",1732154979989,0.00093384,94401.0,94400.0,0.075966]
["bitfinex","BTCUSD",1732154980891,0.00093384,94401.0,94400.0,0.09618122]
["bitfinex","BTCUSD",1732154981748,0.00093384,94401.0,94400.0,0.09724039]
["bitfinex","BTCUSD",1732154982182,0.00093384,94401.0,94400.0,0.12024039]
["bitfinex","BTCUSD",1732154983058,0.00093384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732154986413,0.00093384,94401.0,94400.0,0.12024035]
["bitfinex","BTCUSD",1732154988262,0.00093384,94401.0,94400.0,0.22024035]
["bitfinex","BTCUSD",1732154988486,0.00093384,94401.0,94400.0,0.33629634]
["bitfinex","BTCUSD",1732154992289,0.00093384,94401.0,94400.0,0.32629634]
["bitfinex","BTCUSD",1732154993358,0.00093384,94401.0,94400.0,0.21918122]
["bitfinex","BTCUSD",1732154996917,0.00804688,94401.0,94400.0,0.21918122]
["bitfinex","BTCUSD",1732154997580,0.00724688,94401.0,94400.0,0.21918122]
["bitfinex","BTCUSD",1732154997776,0.00724688,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732154998072,0.00013384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732154998989,0.00373384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732155000541,0.00013384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732155001404,0.00373384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732155002776,0.00013384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732155002986,0.00373384,94401.0,94400.0,0.11918122]
["bitfinex","BTCUSD",1732155003195,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155005033,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155005276,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155009730,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155009943,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155010170,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155010458,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155011154,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155012907,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155013354,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155014275,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155014688,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155015350,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155015601,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155016039,0.00373384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155016717,0.00013384,94401.0,94400.0,0.12003762]
["bitfinex","BTCUSD",1732155017423,0.00013384,94401.0,94400.0,0.33821189]
["bitfinex","BTCUSD",1732155017638,0.0017136,94412.0,94400.0,0.33821189]
["bitfinex","BTCUSD",1732155017639,0.0017136,94412.0,94411.0,0.085959]
["bitfinex","BTCUSD",1732155017879,0.0017136,94412.0,94411.0,0.19413311]
["bitfinex","BTCUSD",1732155018160,0.0017136,94412.0,94411.0,0.29413311]
["bitfinex","BTCUSD",1732155018388,0.0017136,94412.0,94411.0,0.29307412]
["bitfinex","BTCUSD",1732155019062,0.24716738,94442.0,94411.0,0.29307412]
["bitfinex","BTCUSD",1732155019063,0.082413,94437.0,94436.0,0.075945]
["bitfinex","BTCUSD",1732155019494,0.078813,94437.0,94436.0,0.075945]
["bitfinex","BTCUSD",1732155019959,0.082413,94437.0,94436.0,0.075945]
["bitfinex","BTCUSD",1732155020627,0.082413,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155021101,0.078813,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155021321,0.001713,94437.0,94436.0,0.12890354]
["bitfinex","BTCUSD",1732155022052,0.001713,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155022307,0.001713,94437.0,94436.0,0.23601866]
["bitfinex","BTCUSD",1732155022509,0.001713,94437.0,94436.0,0.33601866]
["bitfinex","BTCUSD",1732155026318,0.001713,94437.0,94436.0,0.33801866]
["bitfinex","BTCUSD",1732155026522,0.001713,94437.0,94436.0,0.34441866]
["bitfinex","BTCUSD",1732155026733,0.001713,94437.0,94436.0,0.33601866]
["bitfinex","BTCUSD",1732155026939,0.001713,94437.0,94436.0,0.34241866]
["bitfinex","BTCUSD",1732155029373,0.001713,94437.0,94436.0,0.09590354]
["bitfinex","BTCUSD",1732155029574,0.005313,94437.0,94436.0,0.09590354]
["bitfinex","BTCUSD",1732155031051,0.005313,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155031741,0.01448789,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155031963,0.005313,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155032429,0.01097477,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155032659,0.001713,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155032937,0.0110641,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155033134,0.001713,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155033561,0.0110641,94437.0,94436.0,0.11890354]
["bitfinex","BTCUSD",1732155038120,0.0110641,94437.0,94436.0,0.12338724]
["bitfinex","BTCUSD",1732155038563,0.001713,94437.0,94436.0,0.12338724]
["bitfinex","BTCUSD",1732155039260,0.001713,94437.0,94436.0,0.07044224]
["bitfinex","BTCUSD",1732155039479,0.235503,94437.0,94436.0,0.0044837]
["bitfinex","BTCUSD",1732155039936,0.35186333,94437.0,94436.0,0.0044837]
["bitfinex","BTCUSD",1732155040135,0.37186333,94437.0,94436.0,0.0044837]
["bitfinex","BTCUSD",1732155041243,0.37186333,94437.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155041244,0.232317,94413.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155041705,0.34865899,94413.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155045769,0.24274199,94413.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155046437,0.13562687,94413.0,94412.0,0.0538153]
["bitfinex","BTCUSD",1732155046907,0.13562687,94413.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155047129,0.24274199,94413.0,94412.0,0.0008563]
["bitfinex","BTCUSD",1732155047334,0.13562687,94413.0,94412.0,0.0538153]
["bitfinex","BTCUSD",1732155047750,0.13562687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155048373,0.08472687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155048595,0.08832687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155048806,0.08432687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155049250,0.08792687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155050516,0.01282687,94413.0,94412.0,0.0768153]
["bitfinex","BTCUSD",1732155050940,0.0036,94418.0,94417.0,0.052956]
["bitfinex","BTCUSD",1732155051599,0.0036,94421.0,94420.0,0.052954]
["bitfinex","BTCUSD",1732155052037,0.0036,94422.0,94420.0,0.075954]
["bitfinex","BTCUSD",1732155052309,0.0036,94422.0,94421.0,0.075954]
["bitfinex","BTCUSD",1732155052711,0.0036,94426.0,94425.0,0.052952]
["bitfinex","BTCUSD",1732155052954,0.0036,94426.0,94425.0,0.075952]
["bitfinex","BTCUSD",1732155053362,0.0036,94426.0,94418.0,0.052956]
["bitfinex","BTCUSD",1732155053363,0.0036,94426.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732155053590,0.0036,94426.0,94425.0,0.052952]
["bitfinex","BTCUSD",1732155053804,0.0032,94426.0,94425.0,0.052952]
["bitfinex","BTCUSD",1732155054670,0.0032,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732155054909,0.0819,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732155055119,0.0032,94432.0,94431.0,0.052948]
["bitfinex","BTCUSD",1732155055751,0.0819124,94436.0,94431.0,0.052948]
["bitfinex","BTCUSD",1732155055752,0.0032,94434.0,94433.0,0.052947]
["bitfinex","BTCUSD",1732155056458,0.0032,94434.0,94433.0,0.047947]
["bitfinex","BTCUSD",1732155057351,0.0028,94434.0,94433.0,0.047947]
["bitfinex","BTCUSD",1732155058394,0.0028,94434.0,94426.0,0.04236134]
["bitfinex","BTCUSD",1732155058395,0.0028,94432.0,94426.0,0.04236134]
["bitfinex","BTCUSD",1732155058611,0.0028,94432.0,94431.0,0.075948]
["bitfinex","BTCUSD",1732155058858,0.0028,94432.0,94431.0,0.023]
["bitfinex","BTCUSD",1732155059098,0.0024,94429.0,94420.0,0.04225395]
["bitfinex","BTCUSD",1732155059314,0.0789,94432.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732155059315,0.0512,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732155059523,0.0605973,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732155059986,0.0605973,94428.0,94423.0,0.052952]
["bitfinex","BTCUSD",1732155060196,0.0605973,94428.0,94425.0,0.052951]
["bitfinex","BTCUSD",1732155060423,0.0605973,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155060424,0.0581973,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155061537,0.0574973,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155062177,0.0532973,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155062391,0.02991287,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155062871,0.02571287,94428.0,94427.0,0.07595]
["bitfinex","BTCUSD",1732155063065,0.02571287,94428.0,94419.0,0.052955]
["bitfinex","BTCUSD",1732155063066,0.0813,94419.0,94418.0,0.075956]
["bitfinex","BTCUSD",1732155063321,0.0813,94419.0,94412.0,0.0008562]
["bitfinex","BTCUSD",1732155063573,0.0813,94419.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732155063574,0.0781455,94419.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732155063848,0.0737455,94419.0,94418.0,0.052956]
["bitfinex","BTCUSD",1732155064661,0.0737455,94419.0,94418.0,0.075956]
["bitfinex","BTCUSD",1732155064963,0.0737455,94419.0,94418.0,0.023]
["bitfinex","BTCUSD",1732155065192,0.0737455,94419.0,94414.0,0.052958]
["bitfinex","BTCUSD",1732155065193,0.0737455,94419.0,94415.0,0.023]
["bitfinex","BTCUSD",1732155065406,0.0737455,94419.0,94418.0,0.023]
["bitfinex","BTCUSD",1732155065632,0.0737455,94419.0,94418.0,0.086547]
["bitfinex","BTCUSD",1732155066835,0.0093455,94419.0,94418.0,0.086547]
["bitfinex","BTCUSD",1732155067080,0.0093455,94419.0,94418.0,0.18760602]
["bitfinex","BTCUSD",1732155067285,0.0017124,94436.0,94435.0,0.086535]
["bitfinex","BTCUSD",1732155067707,0.01112143,94436.0,94435.0,0.08759377]
["bitfinex","BTCUSD",1732155068001,0.0017124,94436.0,94435.0,0.086535]
["bitfinex","BTCUSD",1732155068225,0.0017124,94436.0,94434.0,0.023]
["bitfinex","BTCUSD",1732155068477,0.0017124,94436.0,94435.0,0.063535]
["bitfinex","BTCUSD",1732155070365,0.0017124,94436.0,94435.0,0.086535]
["bitfinex","BTCUSD",1732155071111,0.0017124,94436.0,94431.0,0.063537]
["bitfinex","BTCUSD",1732155071112,0.0840124,94436.0,94432.0,0.023]
["bitfinex","BTCUSD",1732155071375,0.09344165,94436.0,94432.0,0.023]
["bitfinex","BTCUSD",1732155071602,0.09344165,94436.0,94430.0,0.023]
["bitfinex","BTCUSD",1732155071823,0.10843875,94435.0,94420.0,0.023]
["bitfinex","BTCUSD",1732155072050,0.211788,94434.0,94421.0,0.023]
["bitfinex","BTCUSD",1732155072285,0.211788,94434.0,94419.0,0.023]
["bitfinex","BTCUSD",1732155072286,0.105904,94425.0,94419.0,0.023]
["bitfinex","BTCUSD",1732155072526,0.105904,94425.0,94414.0,0.063549]
["bitfinex","BTCUSD",1732155072527,0.105908,94421.0,94414.0,0.063549]
["bitfinex","BTCUSD",1732155072746,0.0479,94423.0,94414.0,0.063549]
["bitfinex","BTCUSD",1732155072968,0.00935857,94420.0,94417.0,0.063547]
["bitfinex","BTCUSD",1732155073235,0.04922386,94423.0,94417.0,0.063547]
["bitfinex","BTCUSD",1732155073465,0.00935446,94419.0,94417.0,0.063547]
["bitfinex","BTCUSD",1732155073678,0.105909,94421.0,94415.0,0.023]
["bitfinex","BTCUSD",1732155073929,0.00935034,94418.0,94407.0,0.023]
["bitfinex","BTCUSD",1732155074104,0.21314998,94417.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155074353,0.00934623,94417.0,94400.0,0.20864518]
["bitfinex","BTCUSD",1732155074587,0.105917,94413.0,94403.0,0.052964]
["bitfinex","BTCUSD",1732155074790,0.105917,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155074791,0.21435615,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155075012,0.22366697,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155075236,0.30464294,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155076413,0.31464294,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155076630,0.37454294,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155077107,0.37254294,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155078267,0.35254294,94413.0,94400.0,0.15568018]
["bitfinex","BTCUSD",1732155078487,0.35254294,94413.0,94400.0,0.0008564]
["bitfinex","BTCUSD",1732155078916,0.35254294,94413.0,94404.0,0.023]
["bitfinex","BTCUSD",1732155078917,0.24662594,94413.0,94404.0,0.023]
["bitfinex","BTCUSD",1732155079215,0.19872594,94413.0,94408.0,0.023]
["bitfinex","BTCUSD",1732155079456,0.19872594,94413.0,94408.0,0.075961]
["bitfinex","BTCUSD",1732155079674,0.09161082,94413.0,94412.0,0.0768152]
["bitfinex","BTCUSD",1732155079917,0.09161082,94413.0,94412.0,0.0238562]
["bitfinex","BTCUSD",1732155080134,0.09161082,94413.0,94412.0,0.0008562]
["bitfinex","BTCUSD",1732155080844,0.09161082,94413.0,94412.0,0.0768152]
["bitfinex","BTCUSD",1732155081060,0.00931082,94413.0,94412.0,0.0768152]
["bitfinex","BTCUSD",1732155081278,0.00132393,94421.0,94413.0,0.023]
["bitfinex","BTCUSD",1732155081497,0.1207,94425.0,94418.0,0.052955]
["bitfinex","BTCUSD",1732155081498,0.10711512,94420.0,94418.0,0.052955]
["bitfinex","BTCUSD",1732155081729,0.1163707,94420.0,94417.0,0.023]
["bitfinex","BTCUSD",1732155081951,0.1163707,94420.0,94416.0,0.023]
["bitfinex","BTCUSD",1732155082826,0.1163707,94420.0,94416.0,0.075956]
["bitfinex","BTCUSD",1732155083100,0.1163707,94420.0,94415.0,0.075957]
["bitfinex","BTCUSD",1732155083329,0.10711512,94420.0,94415.0,0.023]
["bitfinex","BTCUSD",1732155083537,0.10711512,94420.0,94418.0,0.023]
["bitfinex","BTCUSD",1732155083538,0.00925146,94419.0,94418.0,0.023]
["bitfinex","BTCUSD",1732155083754,0.00925146,94419.0,94418.0,0.075956]
["bitfinex","BTCUSD",1732155084469,0.0773124,94436.0,94435.0,0.052946]
["bitfinex","BTCUSD",1732155084470,0.0017124,94436.0,94435.0,0.052946]
["bitfinex","BTCUSD",1732155084682,0.01639801,94436.0,94435.0,0.023]
["bitfinex","BTCUSD",1732155084913,0.00958545,94436.0,94435.0,0.052946]
["bitfinex","BTCUSD",1732155085129,0.0017124,94436.0,94435.0,0.052946]
["bitfinex","BTCUSD",1732155085348,0.0017124,94436.0,94433.0,0.052947]
["bitfinex","BTCUSD",1732155085349,0.00958545,94436.0,94433.0,0.052947]
["bitfinex","BTCUSD",1732155085572,0.00958545,94436.0,94420.0,0.15482378]
["bitfinex","BTCUSD",1732155085820,0.0017124,94436.0,94433.0,0.052947]
["bitfinex","BTCUSD",1732155086038,0.00786894,94435.0,94432.0,0.052948]
["bitfinex","BTCUSD",1732155086250,0.00786894,94435.0,94430.0,0.052949]
["bitfinex","BTCUSD",1732155086464,0.0017124,94436.0,94431.0,0.052948]
["bitfinex","BTCUSD",1732155086684,0.00786482,94434.0,94430.0,0.052949]
["bitfinex","BTCUSD",1732155086952,0.0017124,94436.0,94430.0,0.052949]
["bitfinex","BTCUSD",1732155086953,0.00786894,94435.0,94430.0,0.052949]
["bitfinex","BTCUSD",1732155087171,0.10711512,94434.0,94423.0,0.052953]
["bitfinex","BTCUSD",1732155087403,0.10711512,94434.0,94417.0,0.023]
["bitfinex","BTCUSD",1732155087404,0.21179,94433.0,94417.0,0.023]
["bitfinex","BTCUSD",1732155087672,0.11629546,94432.0,94419.0,0.052955]
["bitfinex","BTCUSD",1732155088087,0.0017126,94428.0,94417.0,0.023]
["bitfinex","BTCUSD",1732155088315,0.0017126,94428.0,94423.0,0.052953]
["bitfinex","BTCUSD",1732155088529,0.00783604,94427.0,94423.0,0.052952]
["bitfinex","BTCUSD",1732155088755,0.00783604,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732155089834,0.00783604,94427.0,94423.0,0.052952]
["bitfinex","BTCUSD",1732155090057,0.00783604,94427.0,94415.0,0.0008563]
["bitfinex","BTCUSD",1732155090289,0.00783604,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732155095725,0.00783604,94427.0,94426.0,0.075951]
["bitfinex","BTCUSD",1732155096180,0.0017126,94428.0,94427.0,0.086541]
["bitfinex","BTCUSD",1732155097079,0.0017126,94428.0,94427.0,0.08759989]
["bitfinex","BTCUSD",1732155097732,0.0017126,94428.0,94427.0,0.086541]
["bitfinex","BTCUSD",1732155098463,3.211e-05,94437.0,94436.0,0.063535]
["bitfinex","BTCUSD",1732155099086,0.0773126,94445.0,94423.0,0.123]
["bitfinex","BTCUSD",1732155099087,0.07234471,94445.0,94423.0,0.123]
["bitfinex","BTCUSD",1732155099294,0.0157271,94444.0,94423.0,0.123]
["bitfinex","BTCUSD",1732155099498,0.0157271,94443.0,94424.0,0.127086]
["bitfinex","BTCUSD",1732155099766,0.0157271,94442.0,94441.0,0.063531]
["bitfinex","BTCUSD",1732155099983,0.07234471,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155100205,0.08807046,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155100438,0.09479986,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155100916,0.07907411,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155101125,0.09479923,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155103827,0.07907411,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155104026,0.09479829,94445.0,94444.0,0.063529]
["bitfinex","BTCUSD",1732155104284,0.07907411,94445.0,94444.0,0.084706]
["bitfinex","BTCUSD",1732155104748,0.09479805,94445.0,94444.0,0.084706]
["bitfinex","BTCUSD",1732155105406,0.07907411,94445.0,94444.0,0.084706]
["bitfinex","BTCUSD",1732155106784,0.0067294,94445.0,94444.0,0.084706]
["bitfinex","BTCUSD",1732155107006,0.0067294,94445.0,94444.0,0.207706]
["bitfinex","BTCUSD",1732155107251,0.0017126,94450.0,94444.0,0.207706]
["bitfinex","BTCUSD",1732155107252,0.0017126,94450.0,94444.0,0.123]
["bitfinex","BTCUSD",1732155107474,0.0017126,94450.0,94449.0,0.107701]
["bitfinex","BTCUSD",1732155107707,0.0017126,94450.0,94449.0,0.207701]
["bitfinex","BTCUSD",1732155109797,0.0017126,94450.0,94449.0,0.20875958]
["bitfinex","BTCUSD",1732155110314,0.0017126,94450.0,94449.0,0.3258747]
["bitfinex","BTCUSD",1732155110530,0.0017126,94450.0,94449.0,0.45281612]
["bitfinex","BTCUSD",1732155110777,0.0017126,94450.0,94449.0,0.46481612]
["bitfinex","BTCUSD",1732155112093,0.0017126,94450.0,94449.0,0.46281612]
["bitfinex","BTCUSD",1732155113644,0.0017126,94450.0,94449.0,0.46481612]
["bitfinex","BTCUSD",1732155115034,6e-07,94450.0,94449.0,0.46481612]
["bitfinex","BTCUSD",1732155118588,6e-07,94450.0,94449.0,0.46281612]
["bitfinex","BTCUSD",1732155118803,6e-07,94450.0,94449.0,0.46481612]
["bitfinex","BTCUSD",1732155121625,6e-07,94450.0,94449.0,0.46281612]
["bitfinex","BTCUSD",1732155121837,6e-07,94450.0,94449.0,0.46481612]
["bitfinex","BTCUSD",1732155123534,0.0002,94479.0,94478.0,0.217675]
["bitfinex","BTCUSD",1732155123758,0.0002,94479.0,94478.0,0.21873325]
["bitfinex","BTCUSD",1732155124254,0.0002,94479.0,94478.0,0.32584837]
["bitfinex","BTCUSD",1732155124490,6e-07,94481.0,94480.0,0.217674]
["bitfinex","BTCUSD",1732155124742,0.001713,94492.0,94491.0,0.01]
["bitfinex","BTCUSD",1732155124951,0.001713,94492.0,94491.0,0.11872212]
["bitfinex","BTCUSD",1732155125178,0.001713,94492.0,94491.0,0.21872212]
["bitfinex","BTCUSD",1732155125379,1e-06,94499.0,94498.0,0.117657]
["bitfinex","BTCUSD",1732155125640,0.01567287,94499.0,94498.0,0.32583006]
["bitfinex","BTCUSD",1732155125869,0.01633691,94517.0,94506.0,0.01]
["bitfinex","BTCUSD",1732155126133,0.01633691,94517.0,94506.0,0.21870791]
["bitfinex","BTCUSD",1732155126386,0.01653691,94519.0,94506.0,0.32582303]
["bitfinex","BTCUSD",1732155126584,0.0002,94519.0,94506.0,0.32476512]
["bitfinex","BTCUSD",1732155127008,0.0456,94517.0,94506.0,0.31476512]
["bitfinex","BTCUSD",1732155127231,0.0456,94517.0,94506.0,0.32476512]
["bitfinex","BTCUSD",1732155127459,0.01633691,94517.0,94506.0,0.32476512]
["bitfinex","BTCUSD",1732155127665,0.01633691,94518.0,94506.0,0.32476512]
["bitfinex","BTCUSD",1732155128123,0.01633691,94518.0,94506.0,0.36734809]
["bitfinex","BTCUSD",1732155128595,0.0002,94519.0,94506.0,0.36734809]
["bitfinex","BTCUSD",1732155128827,0.0002,94519.0,94506.0,0.36934809]
["bitfinex","BTCUSD",1732155129332,0.0002,94519.0,94506.0,0.37934809]
["bitfinex","BTCUSD",1732155130419,0.01630039,94518.0,94506.0,0.37934809]
["bitfinex","BTCUSD",1732155130666,8e-07,94507.0,94506.0,0.37934809]
["bitfinex","BTCUSD",1732155130884,0.01630039,94518.0,94517.0,0.09464]
["bitfinex","BTCUSD",1732155131110,0.0002,94519.0,94518.0,0.217639]
["bitfinex","BTCUSD",1732155131331,0.00680092,94519.0,94518.0,0.32475412]
["bitfinex","BTCUSD",1732155132075,0.00680092,94519.0,94518.0,0.32675412]
["bitfinex","BTCUSD",1732155132272,0.00680092,94519.0,94518.0,0.32475412]
["bitfinex","BTCUSD",1732155132273,0.0002,94519.0,94518.0,0.32475412]
["bitfinex","BTCUSD",1732155132499,0.00680054,94519.0,94518.0,0.32475412]
["bitfinex","BTCUSD",1732155133420,0.08360054,94519.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732155133689,0.09094029,94519.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732155133917,0.10723835,94519.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732155134158,0.0452,94518.0,94515.0,0.084642]
["bitfinex","BTCUSD",1732155134395,0.08472311,94517.0,94512.0,0.04335533]
["bitfinex","BTCUSD",1732155134623,0.08472311,94517.0,94511.0,0.084645]
["bitfinex","BTCUSD",1732155134624,0.00660054,94516.0,94511.0,0.084645]
["bitfinex","BTCUSD",1732155134859,0.00660054,94515.0,94493.0,0.01]
["bitfinex","BTCUSD",1732155135077,0.01629565,94506.0,94491.0,0.084664]
["bitfinex","BTCUSD",1732155135303,0.01629565,94506.0,94415.0,0.0008563]
["bitfinex","BTCUSD",1732155135304,0.0782,94505.0,94504.0,0.084652]
["bitfinex","BTCUSD",1732155135547,0.08480054,94505.0,94504.0,0.084652]
["bitfinex","BTCUSD",1732155135790,0.08480054,94505.0,94495.0,0.084659]
["bitfinex","BTCUSD",1732155135791,0.1077217,94505.0,94495.0,0.084659]
["bitfinex","BTCUSD",1732155136005,0.0782,94503.0,94468.0,0.01]
["bitfinex","BTCUSD",1732155136231,0.078,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155136454,0.20736686,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155136699,0.214579,94497.0,94492.0,0.084662]
["bitfinex","BTCUSD",1732155136905,0.08521214,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155137155,0.10747517,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155139250,0.08521214,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155139479,0.02949496,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155139938,0.02228282,94497.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732155140157,0.02228282,94497.0,94496.0,0.094659]
["bitfinex","BTCUSD",1732155142475,0.02228282,94497.0,94496.0,0.32477412]
["bitfinex","BTCUSD",1732155142693,0.02228282,94497.0,94496.0,0.33477412]
["bitfinex","BTCUSD",1732155142921,0.02228282,94497.0,94496.0,0.32477412]
["bitfinex","BTCUSD",1732155143157,0.02228282,94497.0,94496.0,0.33477412]
["bitfinex","BTCUSD",1732155143400,0.02228282,94497.0,94496.0,0.32477412]
["bitfinex","BTCUSD",1732155143618,0.02228282,94497.0,94496.0,0.32677412]
["bitfinex","BTCUSD",1732155144087,0.02228282,94497.0,94496.0,0.33477412]
["bitfinex","BTCUSD",1732155144565,0.02228282,94497.0,94496.0,0.32477412]
["bitfinex","BTCUSD",1732155145062,0.02228282,94497.0,94496.0,0.094659]
["bitfinex","BTCUSD",1732155145283,0.0294342,94515.0,94514.0,0.084643]
["bitfinex","BTCUSD",1732155145531,0.0791122,94519.0,94518.0,0.05162668]
["bitfinex","BTCUSD",1732155145748,0.03670959,94515.0,94514.0,0.084643]
["bitfinex","BTCUSD",1732155145968,0.10141315,94519.0,94514.0,0.084643]
["bitfinex","BTCUSD",1732155145969,0.09481064,94519.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732155146182,0.10141213,94519.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732155150685,0.10141213,94519.0,94480.0,0.002]
["bitfinex","BTCUSD",1732155150686,0.078,94518.0,94491.0,0.01]
["bitfinex","BTCUSD",1732155150921,0.078,94518.0,94440.0,0.15482378]
["bitfinex","BTCUSD",1732155150922,0.01635805,94506.0,94505.0,0.084651]
["bitfinex","BTCUSD",1732155151152,0.00660236,94506.0,94505.0,0.084651]
["bitfinex","BTCUSD",1732155151382,0.02230626,94506.0,94505.0,0.084651]
["bitfinex","BTCUSD",1732155154359,0.02232012,94506.0,94505.0,0.169302]
["bitfinex","BTCUSD",1732155155016,0.02232169,94506.0,94505.0,0.169302]
["bitfinex","BTCUSD",1732155155252,0.02232169,94506.0,94505.0,0.2115506]
["bitfinex","BTCUSD",1732155158186,0.02232169,94506.0,94505.0,0.34560859]
["bitfinex","BTCUSD",1732155158410,0.02232066,94506.0,94505.0,0.45166572]
["bitfinex","BTCUSD",1732155158622,0.01638137,94516.0,94511.0,0.074064]
["bitfinex","BTCUSD",1732155158848,0.01638137,94517.0,94516.0,0.074061]
["bitfinex","BTCUSD",1732155159088,0.01638137,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155159290,0.01572652,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155159513,0.02232815,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155162052,0.02232815,94518.0,94517.0,0.11617001]
["bitfinex","BTCUSD",1732155165827,0.09902815,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155166039,0.11540952,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155166278,0.12269781,94518.0,94517.0,0.07406]
["bitfinex","BTCUSD",1732155166514,0.12269781,94518.0,94514.0,0.074062]
["bitfinex","BTCUSD",1732155166515,0.045,94517.0,94514.0,0.074062]
["bitfinex","BTCUSD",1732155166735,0.02365072,94516.0,94505.0,0.04353844]
["bitfinex","BTCUSD",1732155166945,0.02232815,94515.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155167179,0.02365076,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155167468,0.03092263,94514.0,94512.0,0.074064]
["bitfinex","BTCUSD",1732155167681,0.03872556,94513.0,94512.0,0.074064]
["bitfinex","BTCUSD",1732155167900,0.04599332,94513.0,94511.0,0.148129]
["bitfinex","BTCUSD",1732155168168,0.00792425,94512.0,94511.0,0.074064]
["bitfinex","BTCUSD",1732155168415,0.02366606,94512.0,94511.0,0.074064]
["bitfinex","BTCUSD",1732155168623,0.00858628,94512.0,94511.0,0.074064]
["bitfinex","BTCUSD",1732155168866,0.03093365,94512.0,94511.0,0.074064]
["bitfinex","BTCUSD",1732155170887,0.03093365,94512.0,94506.0,0.074069]
["bitfinex","BTCUSD",1732155171111,0.02234737,94511.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155171357,0.00726366,94512.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155171585,0.02297409,94510.0,94505.0,0.0008555]
["bitfinex","BTCUSD",1732155171795,0.01574297,94509.0,94506.0,0.074069]
["bitfinex","BTCUSD",1732155172067,0.02296991,94509.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155172298,0.02957279,94509.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155178414,0.02955808,94509.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155178648,0.01572812,94509.0,94508.0,0.074067]
["bitfinex","BTCUSD",1732155179345,0.01572812,94509.0,94508.0,0.174067]
["bitfinex","BTCUSD",1732155179568,0.001711,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155179763,0.01744013,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155180735,0.001711,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155181486,0.01744282,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155183825,0.01744282,94514.0,94513.0,0.11749139]
["bitfinex","BTCUSD",1732155184504,0.09644282,94514.0,94513.0,0.11749139]
["bitfinex","BTCUSD",1732155184753,0.10368402,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155184968,0.11160888,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155185208,0.20600284,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155185453,0.11160888,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155185671,0.11028635,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155187044,0.20470115,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155187295,0.11028635,94514.0,94513.0,0.074063]
["bitfinex","BTCUSD",1732155189346,0.11028635,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155189566,0.20470115,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155189782,0.11028335,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155192007,0.12028335,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155193124,0.0979522,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155193352,0.12028302,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155196294,0.0979522,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155196512,0.12028927,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155196719,0.0979522,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155196952,0.12029033,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155197169,0.12029037,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155197805,0.11368757,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155198271,0.0979522,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155199900,0.104555,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155200116,0.12028745,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155201167,0.0979522,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155201380,0.12028713,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155201602,0.104555,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155201888,0.12028691,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155202530,0.12028762,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155204583,0.04128762,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155205761,0.03468482,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155205981,0.02744362,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155206204,0.09432355,94525.0,94513.0,0.0008555]
["bitfinex","BTCUSD",1732155206424,0.14319773,94528.0,94525.0,0.074054]
["bitfinex","BTCUSD",1732155206425,0.09432355,94526.0,94525.0,0.074054]
["bitfinex","BTCUSD",1732155206691,0.09432355,94527.0,94526.0,0.074053]
["bitfinex","BTCUSD",1732155206971,0.09603595,94528.0,94527.0,0.074052]
["bitfinex","BTCUSD",1732155207200,0.10263792,94528.0,94527.0,0.074052]
["bitfinex","BTCUSD",1732155207410,0.00831437,94528.0,94527.0,0.074052]
["bitfinex","BTCUSD",1732155208587,0.00831437,94528.0,94515.0,0.074062]
["bitfinex","BTCUSD",1732155208802,0.0017124,94528.0,94527.0,0.074052]
["bitfinex","BTCUSD",1732155209697,0.0017124,94528.0,94527.0,0.07510986]
["bitfinex","BTCUSD",1732155210820,0.0017124,94528.0,94527.0,0.21867164]
["bitfinex","BTCUSD",1732155215522,0.0017124,94528.0,94527.0,0.36878676]
["bitfinex","BTCUSD",1732155215735,0.0017124,94528.0,94527.0,0.3677289]
["bitfinex","BTCUSD",1732155216229,0.0017124,94528.0,94527.0,0.4457289]
["bitfinex","BTCUSD",1732155216444,4e-07,94528.0,94527.0,0.4931289]
["bitfinex","BTCUSD",1732155216661,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155217830,4e-07,94528.0,94527.0,0.4931289]
["bitfinex","BTCUSD",1732155218507,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155219387,4e-07,94528.0,94527.0,0.4931289]
["bitfinex","BTCUSD",1732155219624,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155219910,4e-07,94528.0,94527.0,0.4931289]
["bitfinex","BTCUSD",1732155220136,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155220357,4e-07,94528.0,94527.0,0.4931289]
["bitfinex","BTCUSD",1732155221060,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155229697,4e-07,94528.0,94527.0,0.4851289]
["bitfinex","BTCUSD",1732155229920,4e-07,94528.0,94527.0,0.4951289]
["bitfinex","BTCUSD",1732155231038,4e-07,94528.0,94527.0,0.4151289]
["bitfinex","BTCUSD",1732155231498,4e-07,94528.0,94527.0,0.4171289]
["bitfinex","BTCUSD",1732155231936,4e-07,94528.0,94527.0,0.4151289]
["bitfinex","BTCUSD",1732155232600,4e-07,94528.0,94527.0,0.4171289]
["bitfinex","BTCUSD",1732155233324,4e-07,94528.0,94527.0,0.4213569]
["bitfinex","BTCUSD",1732155236713,4e-07,94528.0,94527.0,0.422213]
["bitfinex","BTCUSD",1732155238384,4e-07,94528.0,94527.0,0.420213]
["bitfinex","BTCUSD",1732155238605,4e-07,94528.0,94527.0,0.422213]
["bitfinex","BTCUSD",1732155239757,0.01633388,94549.0,94527.0,0.422213]
["bitfinex","BTCUSD",1732155239758,0.01633388,94558.0,94557.0,0.074029]
["bitfinex","BTCUSD",1732155239986,0.0798,94569.0,94557.0,0.074029]
["bitfinex","BTCUSD",1732155239987,0.01633388,94561.0,94558.0,0.174028]
["bitfinex","BTCUSD",1732155240202,0.02251575,94559.0,94558.0,0.17508541]
["bitfinex","BTCUSD",1732155240422,0.02251575,94559.0,94558.0,0.174028]
["bitfinex","BTCUSD",1732155241126,0.02251575,94559.0,94558.0,0.29220055]
["bitfinex","BTCUSD",1732155241364,0.02251575,94559.0,94558.0,0.31414312]
["bitfinex","BTCUSD",1732155242055,0.02251575,94559.0,94558.0,0.35703325]
["bitfinex","BTCUSD",1732155243451,0.0002,94579.0,94578.0,0.074012]
["bitfinex","BTCUSD",1732155246468,0.0002,94579.0,94578.0,0.216692]
["bitfinex","BTCUSD",1732155246683,0.0002,94579.0,94578.0,0.21774898]
["bitfinex","BTCUSD",1732155247632,0.0002,94579.0,94578.0,0.216692]
["bitfinex","BTCUSD",1732155248809,0.0019122,94579.0,94578.0,0.216692]
["bitfinex","BTCUSD",1732155250173,0.1277122,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155250623,0.13421735,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155251506,0.09481491,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155251726,0.11115411,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155252197,0.09481491,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155253575,0.11050126,94579.0,94578.0,0.116692]
["bitfinex","BTCUSD",1732155254074,0.11050126,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155255898,0.03070126,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155256866,0.03069683,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155257356,0.00841735,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155257581,0.0241916,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155258033,0.03073212,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155259677,0.00845272,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155260149,0.02419085,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155260398,0.10913092,94579.0,94578.0,0.21642714]
["bitfinex","BTCUSD",1732155260631,0.17396547,94579.0,94578.0,0.07460274]
["bitfinex","BTCUSD",1732155260864,0.15763092,94579.0,94578.0,0.0008556]
["bitfinex","BTCUSD",1732155261117,0.15895265,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155261587,0.15895265,94579.0,94578.0,0.0008556]
["bitfinex","BTCUSD",1732155261834,0.15895265,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155262294,0.15895265,94579.0,94578.0,0.0008556]
["bitfinex","BTCUSD",1732155262521,0.15895265,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155263441,0.15764301,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155265416,0.17399844,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155265863,0.15764301,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155266303,0.17400747,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155266521,0.15764301,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155269724,0.10914301,94579.0,94578.0,0.0748676]
["bitfinex","BTCUSD",1732155270386,0.10914301,94579.0,94578.0,0.0743476]
["bitfinex","BTCUSD",1732155273155,0.08685227,94579.0,94578.0,0.0743476]
["bitfinex","BTCUSD",1732155273399,0.10918304,94579.0,94578.0,0.0743476]
["bitfinex","BTCUSD",1732155278521,0.03078304,94579.0,94578.0,0.1743476]
["bitfinex","BTCUSD",1732155278734,0.03078304,94579.0,94578.0,0.17540472]
["bitfinex","BTCUSD",1732155278735,0.02418543,94579.0,94578.0,0.17540472]
["bitfinex","BTCUSD",1732155279001,0.01764536,94579.0,94578.0,0.17540462]
["bitfinex","BTCUSD",1732155279936,0.01764348,94579.0,94578.0,0.17540462]
["bitfinex","BTCUSD",1732155282110,0.0019122,94579.0,94578.0,0.18540462]
["bitfinex","BTCUSD",1732155283291,0.0019122,94579.0,94578.0,0.1843476]
["bitfinex","BTCUSD",1732155283565,0.0019122,94579.0,94578.0,0.18540445]
["bitfinex","BTCUSD",1732155284733,0.0019122,94579.0,94578.0,0.31551957]
["bitfinex","BTCUSD",1732155284952,0.0019122,94579.0,94578.0,0.31446272]
["bitfinex","BTCUSD",1732155287071,0.0019122,94579.0,94578.0,0.30446272]
["bitfinex","BTCUSD",1732155287310,0.0019122,94579.0,94578.0,0.29146272]
["bitfinex","BTCUSD",1732155289753,0.0019122,94579.0,94578.0,0.1743476]
["bitfinex","BTCUSD",1732155290193,0.00846509,94579.0,94578.0,0.1743476]
["bitfinex","BTCUSD",1732155296368,0.00846509,94579.0,94578.0,0.17540467]
["bitfinex","BTCUSD",1732155296586,0.0019122,94579.0,94578.0,0.17540467]
["bitfinex","BTCUSD",1732155296802,0.0019122,94579.0,94578.0,0.29251979]
["bitfinex","BTCUSD",1732155297034,0.0019122,94579.0,94578.0,0.31446272]
["bitfinex","BTCUSD",1732155298398,0.0019122,94579.0,94578.0,0.30258241]
["bitfinex","BTCUSD",1732155298399,2e-07,94579.0,94578.0,0.30258241]
["bitfinex","BTCUSD",1732155298664,2e-07,94579.0,94578.0,0.31258241]
["bitfinex","BTCUSD",1732155299365,2e-07,94579.0,94578.0,0.31458241]
["bitfinex","BTCUSD",1732155299588,2e-07,94579.0,94578.0,0.31258241]
["bitfinex","BTCUSD",1732155299806,2e-07,94579.0,94578.0,0.31458241]
["bitfinex","BTCUSD",1732155300727,0.0016724,94587.0,94586.0,0.109006]
["bitfinex","BTCUSD",1732155300946,0.0016724,94587.0,94586.0,0.31717757]
["bitfinex","BTCUSD",1732155301163,0.0016724,94587.0,94586.0,0.31612112]
["bitfinex","BTCUSD",1732155301839,0.0016724,94587.0,94586.0,0.06419616]
["bitfinex","BTCUSD",1732155302063,0.0016724,94587.0,94586.0,0.13925863]
["bitfinex","BTCUSD",1732155303262,0.0016724,94587.0,94586.0,0.26525863]
["bitfinex","BTCUSD",1732155303263,4e-07,94587.0,94586.0,0.26525863]
["bitfinex","BTCUSD",1732155303495,0.0002,94599.0,94586.0,0.26525863]
["bitfinex","BTCUSD",1732155303496,0.0002,94599.0,94598.0,0.199997]
["bitfinex","BTCUSD",1732155303725,0.0002,94599.0,94598.0,0.20105313]
["bitfinex","BTCUSD",1732155304176,0.0017122,94602.0,94598.0,0.20105313]
["bitfinex","BTCUSD",1732155304177,2e-07,94602.0,94601.0,0.096994]
["bitfinex","BTCUSD",1732155304394,4e-07,94609.0,94608.0,0.096989]
["bitfinex","BTCUSD",1732155304621,4e-07,94609.0,94608.0,0.20410412]
["bitfinex","BTCUSD",1732155304896,1e-06,94619.0,94618.0,0.073981]
["bitfinex","BTCUSD",1732155305117,1e-06,94619.0,94618.0,0.096981]
["bitfinex","BTCUSD",1732155305403,7.2e-07,94619.0,94618.0,0.30409612]
["bitfinex","BTCUSD",1732155305625,0.0017122,94623.0,94622.0,0.073978]
["bitfinex","BTCUSD",1732155305846,0.0017122,94623.0,94622.0,0.30409312]
["bitfinex","BTCUSD",1732155306517,0.0017122,94623.0,94622.0,0.28109312]
["bitfinex","BTCUSD",1732155307195,0.0017122,94623.0,94622.0,0.30409312]
["bitfinex","BTCUSD",1732155309258,2e-07,94624.0,94622.0,0.30409312]
["bitfinex","BTCUSD",1732155309477,2e-07,94624.0,94623.0,0.30514722]
["bitfinex","BTCUSD",1732155309706,2e-07,94624.0,94623.0,0.30409212]
["bitfinex","BTCUSD",1732155310152,2e-07,94624.0,94623.0,0.43009212]
["bitfinex","BTCUSD",1732155310392,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155310683,0.0057869,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155311148,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155312322,2e-07,94624.0,94623.0,0.17503259]
["bitfinex","BTCUSD",1732155313024,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155314186,2e-07,94624.0,94623.0,0.17503282]
["bitfinex","BTCUSD",1732155314960,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155317135,2e-07,94624.0,94623.0,0.17503273]
["bitfinex","BTCUSD",1732155318429,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155319865,2e-07,94624.0,94623.0,0.17503274]
["bitfinex","BTCUSD",1732155320126,2e-07,94624.0,94623.0,0.173977]
["bitfinex","BTCUSD",1732155320386,2e-07,94624.0,94623.0,0.17503259]
["bitfinex","BTCUSD",1732155321568,2e-07,94624.0,94623.0,0.17588779]
["bitfinex","BTCUSD",1732155321799,0.0017106,94624.0,94623.0,0.28300291]
["bitfinex","BTCUSD",1732155322055,0.0017106,94624.0,94623.0,0.28194732]
["bitfinex","BTCUSD",1732155323061,0.0017106,94624.0,94623.0,0.1748322]
["bitfinex","BTCUSD",1732155324253,0.0850106,94624.0,94623.0,0.1748322]
["bitfinex","BTCUSD",1732155324483,0.1001978,94624.0,94623.0,0.1748322]
["bitfinex","BTCUSD",1732155324743,0.09943455,94624.0,94623.0,0.1748322]
["bitfinex","BTCUSD",1732155324978,0.10943455,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155325221,0.16803455,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155326019,0.27514967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155326258,0.27514967,94624.0,94623.0,0.0008552]
["bitfinex","BTCUSD",1732155326259,0.27314967,94624.0,94623.0,0.0008552]
["bitfinex","BTCUSD",1732155326500,0.27314967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155326722,0.27514967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155326951,0.27514967,94624.0,94623.0,0.0008552]
["bitfinex","BTCUSD",1732155327417,0.27514967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155329625,0.27314967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155329853,0.27514967,94624.0,94623.0,0.0748322]
["bitfinex","BTCUSD",1732155330315,0.27514967,94624.0,94623.0,0.0008552]
["bitfinex","BTCUSD",1732155332237,0.27514967,94624.0,94613.0,0.073985]
["bitfinex","BTCUSD",1732155332238,0.0678,94614.0,94613.0,0.073985]
["bitfinex","BTCUSD",1732155332482,0.26460874,94614.0,94613.0,0.073985]
["bitfinex","BTCUSD",1732155332716,0.27032985,94614.0,94613.0,0.073985]
["bitfinex","BTCUSD",1732155333196,0.27032985,94614.0,94604.0,0.073991]
["bitfinex","BTCUSD",1732155333197,0.01,94608.0,94604.0,0.073991]
["bitfinex","BTCUSD",1732155333451,0.01,94608.0,94607.0,0.11707067]
["bitfinex","BTCUSD",1732155333452,0.11079653,94608.0,94607.0,0.11707067]
["bitfinex","BTCUSD",1732155333764,0.11739015,94608.0,94607.0,0.11707067]
["bitfinex","BTCUSD",1732155333994,0.11739222,94608.0,94607.0,0.11707067]
["bitfinex","BTCUSD",1732155334716,0.24086468,94608.0,94607.0,0.07399]
["bitfinex","BTCUSD",1732155334974,0.022,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155335206,0.11169569,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155335440,0.22579522,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155335655,0.22447388,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155336875,0.2244739,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155338615,0.21787819,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155339081,0.22447391,94604.0,94603.0,0.073992]
["bitfinex","BTCUSD",1732155340035,0.22447391,94604.0,94589.0,0.1]
["bitfinex","BTCUSD",1732155340036,0.01,94587.0,94586.0,0.0748615]
["bitfinex","BTCUSD",1732155340259,0.02558729,94587.0,94586.0,0.0748615]
["bitfinex","BTCUSD",1732155340917,0.02558729,94587.0,94586.0,0.118522]
["bitfinex","BTCUSD",1732155341135,0.03418432,94587.0,94586.0,0.118522]
["bitfinex","BTCUSD",1732155341397,0.02558729,94587.0,94586.0,0.118522]
["bitfinex","BTCUSD",1732155341856,0.02758729,94587.0,94586.0,0.118522]
["bitfinex","BTCUSD",1732155342326,0.02758729,94587.0,94586.0,0.0748615]
["bitfinex","BTCUSD",1732155342544,0.02758729,94587.0,94586.0,0.07456649]
["bitfinex","BTCUSD",1732155343252,0.15808729,94587.0,94586.0,0.07456649]
["bitfinex","BTCUSD",1732155343471,0.15808729,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155343472,0.26520241,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155343722,0.27179953,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155343938,0.28812695,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155344167,0.27179953,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155344383,0.2881232,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155344591,0.27179953,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155346429,0.39752153,94587.0,94586.0,0.00056049]
["bitfinex","BTCUSD",1732155346654,0.39752153,94587.0,94537.0,0.074044]
["bitfinex","BTCUSD",1732155346655,0.02,94542.0,94537.0,0.074044]
["bitfinex","BTCUSD",1732155346878,0.02,94542.0,94539.0,0.074043]
["bitfinex","BTCUSD",1732155347345,0.02,94542.0,94541.0,0.11640688]
["bitfinex","BTCUSD",1732155347346,0.02575765,94542.0,94541.0,0.11640688]
["bitfinex","BTCUSD",1732155347995,0.02575765,94542.0,94541.0,0.11614527]
["bitfinex","BTCUSD",1732155349299,0.01575765,94542.0,94541.0,0.11614527]
["bitfinex","BTCUSD",1732155349524,0.02575765,94542.0,94541.0,0.11614527]
["bitfinex","BTCUSD",1732155350475,0.01575765,94542.0,94541.0,0.11614527]
["bitfinex","BTCUSD",1732155350716,0.01575765,94542.0,94541.0,0.34864527]
["bitfinex","BTCUSD",1732155350717,6.5e-07,94542.0,94541.0,0.34864527]
["bitfinex","BTCUSD",1732155350957,0.0777,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155350958,0.01,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155351488,0.01659804,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155352417,0.02859804,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155355437,0.02659804,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155355684,0.01659804,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155355915,0.01659792,94567.0,94566.0,0.074022]
["bitfinex","BTCUSD",1732155357917,0.00659792,94567.0,94566.0,0.0748783]
["bitfinex","BTCUSD",1732155358370,0.02291058,94567.0,94566.0,0.0748783]
["bitfinex","BTCUSD",1732155358591,0.00659792,94567.0,94566.0,0.0748783]
["bitfinex","BTCUSD",1732155359320,0.02,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155359812,0.02859761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155360071,0.02659761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155360567,0.02859761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155361300,0.01659761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155361551,0.00659761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155363237,0.01859761,94575.0,94574.0,0.074016]
["bitfinex","BTCUSD",1732155364470,0.01,94576.0,94572.0,0.074017]
["bitfinex","BTCUSD",1732155364471,0.002,94573.0,94572.0,0.074017]
["bitfinex","BTCUSD",1732155364709,0.0482,94585.0,94572.0,0.074017]
["bitfinex","BTCUSD",1732155364710,0.01,94579.0,94575.0,0.074015]
["bitfinex","BTCUSD",1732155364970,0.01,94579.0,94572.0,0.074017]
["bitfinex","BTCUSD",1732155364971,0.01,94576.0,94573.0,0.00105714]
["bitfinex","BTCUSD",1732155365266,0.02,94567.0,94566.0,0.0748773]
["bitfinex","BTCUSD",1732155365476,0.13371228,94567.0,94566.0,0.0748773]
["bitfinex","BTCUSD",1732155365943,0.14293359,94567.0,94566.0,0.0008563]
["bitfinex","BTCUSD",1732155366169,0.14293359,94567.0,94566.0,0.0748783]
["bitfinex","BTCUSD",1732155366391,0.22573359,94567.0,94566.0,0.0748783]
["bitfinex","BTCUSD",1732155366619,0.22573359,94567.0,94566.0,0.0008563]
["bitfinex","BTCUSD",1732155367335,0.34147859,94567.0,94566.0,0.0008563]
["bitfinex","BTCUSD",1732155367579,0.01,94536.0,94523.0,0.074055]
["bitfinex","BTCUSD",1732155367817,0.02,94536.0,94535.0,0.074046]
["bitfinex","BTCUSD",1732155368289,0.02859991,94536.0,94535.0,0.074046]
["bitfinex","BTCUSD",1732155368987,0.03364016,94536.0,94535.0,0.074046]
["bitfinex","BTCUSD",1732155369257,0.03564016,94536.0,94535.0,0.074046]
["bitfinex","BTCUSD",1732155369547,0.022,94530.0,94529.0,0.07405]
["bitfinex","BTCUSD",1732155369766,0.13571503,94530.0,94529.0,0.07405]
["bitfinex","BTCUSD",1732155369991,0.14271835,94530.0,94529.0,0.07405]
["bitfinex","BTCUSD",1732155370914,0.14271945,94530.0,94529.0,0.07405]
["bitfinex","BTCUSD",1732155371179,0.14271951,94530.0,94529.0,0.07405]
["bitfinex","BTCUSD",1732155374021,0.147787,94529.0,94528.0,0.0008552]
["bitfinex","BTCUSD",1732155374279,0.14910958,94529.0,94528.0,0.0008552]
["bitfinex","BTCUSD",1732155374502,0.127788,94528.0,94527.0,0.00084572]
["bitfinex","BTCUSD",1732155374735,0.022,94517.0,94516.0,0.074061]
["bitfinex","BTCUSD",1732155374960,0.13571622,94517.0,94516.0,0.074061]
["bitfinex","BTCUSD",1732155375971,0.022,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155376206,0.13571622,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155377199,0.0166011,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155377697,0.0266011,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155377955,0.13571622,94514.0,94513.0,0.0749185]
["bitfinex","BTCUSD",1732155378500,0.31802022,94514.0,94513.0,0.0008555]
["bitfinex","BTCUSD",1732155378718,0.012,94509.0,94508.0,0.0008563]
["bitfinex","BTCUSD",1732155378965,0.13571622,94509.0,94508.0,0.0008563]
["bitfinex","BTCUSD",1732155379689,0.13703894,94509.0,94508.0,0.0008563]
["bitfinex","BTCUSD",1732155379914,0.13703894,94509.0,94508.0,0.0749233]
["bitfinex","BTCUSD",1732155380160,0.13043784,94509.0,94508.0,0.0749233]
["bitfinex","BTCUSD",1732155380413,0.13043784,94509.0,94496.0,0.0008554]
["bitfinex","BTCUSD",1732155380414,0.002,94495.0,94494.0,0.074078]
["bitfinex","BTCUSD",1732155380923,0.022,94495.0,94494.0,0.074078]
["bitfinex","BTCUSD",1732155382576,0.01,94493.0,94492.0,0.07408]
["bitfinex","BTCUSD",1732155382817,0.01,94493.0,94483.0,0.1008556]
["bitfinex","BTCUSD",1732155382818,0.125829,94492.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155383048,0.13911512,94492.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155383277,0.13911512,94492.0,94489.0,0.074082]
["bitfinex","BTCUSD",1732155383509,0.13911512,94492.0,94491.0,0.0751365]
["bitfinex","BTCUSD",1732155384006,0.12911512,94492.0,94491.0,0.0751365]
["bitfinex","BTCUSD",1732155387307,0.12911512,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155387781,0.12911512,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155387782,0.12911512,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155389450,0.13571933,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155389906,0.13571936,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155391356,0.13571936,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155391605,0.13704235,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155391831,0.13571936,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155393286,0.00660424,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155393509,0.01660424,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155393736,0.01,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155394465,0.01,94496.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155394466,0.01,94496.0,94491.0,0.1280515]
["bitfinex","BTCUSD",1732155394702,0.01,94496.0,94495.0,0.063495]
["bitfinex","BTCUSD",1732155394955,0.00660302,94496.0,94494.0,0.163496]
["bitfinex","BTCUSD",1732155395214,0.02,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155395448,0.02660242,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155396730,0.02660242,94503.0,94502.0,0.10607115]
["bitfinex","BTCUSD",1732155397890,0.01,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732155398104,0.01660242,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732155398333,0.01660242,94499.0,94498.0,0.10591108]
["bitfinex","BTCUSD",1732155398991,0.00660242,94499.0,94498.0,0.10591108]
["bitfinex","BTCUSD",1732155399697,0.01660242,94499.0,94498.0,0.10591108]
["bitfinex","BTCUSD",1732155399974,0.01,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155400415,0.01660225,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155401292,0.02660225,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155401761,0.02860225,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155401959,0.11010225,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155402882,0.11010283,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155403392,0.002,94492.0,94470.0,0.2351699]
["bitfinex","BTCUSD",1732155403625,0.01860283,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155404320,0.02660283,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155404542,0.02,94492.0,94491.0,0.10826491]
["bitfinex","BTCUSD",1732155404768,0.12711512,94492.0,94491.0,0.10826491]
["bitfinex","BTCUSD",1732155404992,0.12711512,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155404993,0.1357185,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155405682,0.1357185,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155405903,0.1337185,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155406127,0.1357185,94492.0,94491.0,0.0645535]
["bitfinex","BTCUSD",1732155406578,0.1357185,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155407059,0.13704149,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155407720,0.24287049,94492.0,94491.0,0.0010555]
["bitfinex","BTCUSD",1732155407943,0.002,94489.0,94484.0,0.04308065]
["bitfinex","BTCUSD",1732155408155,0.012,94485.0,94484.0,0.10658265]
["bitfinex","BTCUSD",1732155408394,0.1257185,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155409304,0.11911512,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155409524,0.12571918,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155409747,0.11911512,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155409970,0.12571918,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155410194,0.11911512,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155410379,0.12911512,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155410647,0.0973,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155410910,0.21034221,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155411129,0.31818021,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155411347,0.31685718,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155411791,0.32685718,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155412003,0.33685718,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155412679,0.38465718,94484.0,94483.0,0.0008556]
["bitfinex","BTCUSD",1732155413139,0.223142,94480.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155413367,0.1383,94472.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155413603,0.33819365,94472.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155413822,0.4307751,94472.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155414036,0.4307751,94472.0,94456.0,0.063521]
["bitfinex","BTCUSD",1732155414253,0.36875109,94472.0,94456.0,0.063521]
["bitfinex","BTCUSD",1732155414470,0.36875109,94472.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155414761,0.33687018,94472.0,94459.0,0.063518]
["bitfinex","BTCUSD",1732155414981,0.23101918,94472.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155415226,0.23101918,94472.0,94467.0,0.063513]
["bitfinex","BTCUSD",1732155415227,0.22101918,94472.0,94467.0,0.063513]
["bitfinex","BTCUSD",1732155415447,0.21101918,94472.0,94468.0,0.063513]
["bitfinex","BTCUSD",1732155415683,0.2123425,94472.0,94471.0,0.0645673]
["bitfinex","BTCUSD",1732155415899,0.21101918,94472.0,94471.0,0.0645673]
["bitfinex","BTCUSD",1732155416114,0.21441512,94472.0,94471.0,0.0645673]
["bitfinex","BTCUSD",1732155416334,0.22102107,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155416766,0.33687207,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155417694,0.33487207,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155417909,0.33687207,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155418859,0.35987207,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155419080,0.44227895,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155419323,0.44427895,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155419973,0.53814128,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155420862,0.4935796,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155421114,0.63437212,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155421330,0.84007392,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155421770,0.486973,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155422238,0.4935798,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155422718,0.5935798,94472.0,94471.0,0.0010563]
["bitfinex","BTCUSD",1732155422935,0.205875,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155423150,0.31431374,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155423372,0.31299012,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155423841,0.31299012,94451.0,94450.0,0.0643809]
["bitfinex","BTCUSD",1732155423842,0.20711512,94451.0,94450.0,0.0643809]
["bitfinex","BTCUSD",1732155424081,0.20843868,94451.0,94450.0,0.0643809]
["bitfinex","BTCUSD",1732155424576,0.20843868,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155424802,0.20843868,94451.0,94450.0,0.0643809]
["bitfinex","BTCUSD",1732155425019,0.20843868,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155426879,0.31431368,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155427110,0.20711512,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155427324,0.20843872,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155427807,0.31431372,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155428030,0.31299012,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155428724,0.20711512,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155428981,0.31431372,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155429204,0.31299012,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155429432,0.32299012,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155429685,0.45683733,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155429919,0.38119012,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155430685,0.38779813,94451.0,94450.0,0.0008559]
["bitfinex","BTCUSD",1732155430911,0.147876,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155431173,0.25631483,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155431441,0.26159895,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155432675,0.33869895,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155432933,0.23282295,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155433890,0.33209112,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155434319,0.41907559,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155434564,0.38759878,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155434815,0.51059878,94450.0,94449.0,0.00052603]
["bitfinex","BTCUSD",1732155435039,0.273195,94433.0,94432.0,0.00024059]
["bitfinex","BTCUSD",1732155435257,0.38691778,94433.0,94432.0,0.00024059]
["bitfinex","BTCUSD",1732155437453,0.38691778,94433.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732155437454,0.376096,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732155437740,0.52909913,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1732155437974,0.219616,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155438423,0.37323112,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155440075,0.37323112,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155440076,0.12911512,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155440309,0.12911512,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155440548,0.13043919,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155441036,0.13043919,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155441534,0.12911512,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155443644,0.12911512,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155443895,0.12911512,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155444149,0.12911512,94414.0,94413.0,0.0008567]
["bitfinex","BTCUSD",1732155444627,0.13043924,94414.0,94413.0,0.0644067]
["bitfinex","BTCUSD",1732155445834,0.13043924,94414.0,94413.0,0.0094067]
["bitfinex","BTCUSD",1732155446043,0.012,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155446299,0.11911512,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155446568,0.12911512,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155446804,0.12711512,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155447050,0.022,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155447515,0.01176901,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155447748,0.02176901,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155447986,0.02176901,94412.0,94411.0,0.10722448]
["bitfinex","BTCUSD",1732155449020,0.12888413,94412.0,94411.0,0.063751]
["bitfinex","BTCUSD",1732155449523,0.12888413,94412.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732155449733,0.32461187,94412.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732155450540,0.33461187,94412.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732155451330,0.12569201,94408.0,94399.0,0.063559]
["bitfinex","BTCUSD",1732155451574,0.12569201,94408.0,94389.0,0.0141128]
["bitfinex","BTCUSD",1732155451575,0.13681813,94408.0,94389.0,0.05627177]
["bitfinex","BTCUSD",1732155451829,0.13681813,94408.0,94403.0,0.063556]
["bitfinex","BTCUSD",1732155452310,0.13681813,94408.0,94406.0,0.063554]
["bitfinex","BTCUSD",1732155452568,0.13681813,94408.0,94403.0,0.063556]
["bitfinex","BTCUSD",1732155452800,0.13681813,94408.0,94403.0,0.127112]
["bitfinex","BTCUSD",1732155453024,0.13681813,94408.0,94406.0,0.063555]
["bitfinex","BTCUSD",1732155453283,0.13549387,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155453517,0.13549405,94408.0,94407.0,0.10665092]
["bitfinex","BTCUSD",1732155453762,0.13549405,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155453979,0.13549384,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155454438,0.13549379,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155454928,0.13549379,94408.0,94407.0,0.0008573]
["bitfinex","BTCUSD",1732155455214,0.136818,94408.0,94407.0,0.0008573]
["bitfinex","BTCUSD",1732155455399,0.134818,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155455668,0.136818,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155456124,0.15180166,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155456608,0.13549379,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155458541,0.00660966,94408.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155458777,0.0017166,94412.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155458778,0.01976901,94411.0,94407.0,0.0644113]
["bitfinex","BTCUSD",1732155459007,0.12688413,94411.0,94410.0,0.063552]
["bitfinex","BTCUSD",1732155459308,0.00976901,94411.0,94410.0,0.063552]
["bitfinex","BTCUSD",1732155459545,0.0017166,94412.0,94411.0,0.063551]
["bitfinex","BTCUSD",1732155459779,0.0017166,94412.0,94411.0,0.163551]
["bitfinex","BTCUSD",1732155460053,0.00976901,94426.0,94411.0,0.16461013]
["bitfinex","BTCUSD",1732155460283,0.0037162,94432.0,94411.0,0.16461013]
["bitfinex","BTCUSD",1732155460284,0.0017162,94432.0,94431.0,0.063538]
["bitfinex","BTCUSD",1732155460604,0.00832399,94432.0,94431.0,0.187338]
["bitfinex","BTCUSD",1732155460753,0.0017162,94432.0,94431.0,0.187338]
["bitfinex","BTCUSD",1732155462175,0.01,94443.0,94442.0,0.063531]
["bitfinex","BTCUSD",1732155462613,0.01976901,94446.0,94445.0,0.063529]
["bitfinex","BTCUSD",1732155463318,0.01976901,94455.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155463527,0.01976901,94455.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155464168,0.00132337,94475.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155464169,0.01,94468.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155464426,0.00976901,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155466895,0.02176901,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155467104,0.12888413,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155467757,0.12888413,94470.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155467758,0.02176901,94468.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155467980,0.02176901,94468.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155467981,0.00976901,94451.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155468247,0.01176901,94451.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155469336,0.00976901,94451.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155469770,0.12888413,94451.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155470008,0.00132342,94464.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155470009,0.01,94453.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155470228,0.01976901,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155470452,0.02176901,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155471162,0.012,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155471413,0.01,94453.0,94450.0,0.063525]
["bitfinex","BTCUSD",1732155471621,0.00976901,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155472107,0.00976901,94460.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155472333,0.01176901,94460.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155472562,0.11688413,94460.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155473078,0.11888413,94460.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155473334,0.0017166,94470.0,94460.0,0.063518]
["bitfinex","BTCUSD",1732155473335,0.002,94461.0,94460.0,0.063518]
["bitfinex","BTCUSD",1732155473564,0.00976901,94464.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155473794,0.01,94464.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155474060,0.012,94464.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155474774,0.01,94464.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155474996,0.00976901,94466.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155475222,0.002,94468.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155475223,0.00976901,94467.0,94466.0,0.063514]
["bitfinex","BTCUSD",1732155475674,0.01176901,94468.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155476210,0.02176901,94468.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155476730,0.01176901,94468.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155476964,0.0017166,94470.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155476965,0.01148561,94470.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155477184,0.01148561,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155477428,0.01348561,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155478630,0.01148561,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155479357,0.0017166,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155481041,0.0017166,94470.0,94469.0,0.06457047]
["bitfinex","BTCUSD",1732155481530,0.0017166,94470.0,94469.0,0.10857682]
["bitfinex","BTCUSD",1732155481798,0.0017166,94470.0,94469.0,0.33487682]
["bitfinex","BTCUSD",1732155482037,0.0017166,94470.0,94469.0,0.33381835]
["bitfinex","BTCUSD",1732155483890,0.0017166,94470.0,94469.0,0.20751835]
["bitfinex","BTCUSD",1732155486716,0.0017166,94470.0,94469.0,0.10751835]
["bitfinex","BTCUSD",1732155486966,0.02009016,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155487198,0.01809016,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155487908,0.02141332,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155488132,0.03141332,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155488365,0.03009016,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155488813,0.03009101,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155491180,0.02809101,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155491415,0.008322,94470.0,94469.0,0.063512]
["bitfinex","BTCUSD",1732155491639,0.008322,94470.0,94469.0,0.06457043]
["bitfinex","BTCUSD",1732155491869,0.0017158,94472.0,94471.0,0.063511]
["bitfinex","BTCUSD",1732155492134,0.0017158,94472.0,94471.0,0.06456937]
["bitfinex","BTCUSD",1732155492396,0.00976901,94486.0,94480.0,0.063505]
["bitfinex","BTCUSD",1732155492632,0.01,94481.0,94480.0,0.063505]
["bitfinex","BTCUSD",1732155493582,0.00615655,94486.0,94485.0,0.063502]
["bitfinex","BTCUSD",1732155494317,0.001715,94492.0,94485.0,0.063502]
["bitfinex","BTCUSD",1732155494318,0.00615655,94491.0,94485.0,0.063502]
["bitfinex","BTCUSD",1732155494549,0.001715,94492.0,94491.0,0.063498]
["bitfinex","BTCUSD",1732155495719,0.001715,94492.0,94491.0,0.24145622]
["bitfinex","BTCUSD",1732155495972,0.001715,94492.0,94491.0,0.240398]
["bitfinex","BTCUSD",1732155496705,0.00787155,94492.0,94491.0,0.163498]
["bitfinex","BTCUSD",1732155496935,0.11698667,94492.0,94491.0,0.063498]
["bitfinex","BTCUSD",1732155497208,0.003715,94492.0,94491.0,0.063498]
["bitfinex","BTCUSD",1732155497675,0.11830947,94492.0,94491.0,0.063498]
["bitfinex","BTCUSD",1732155499144,0.11830947,94492.0,94483.0,0.063502]
["bitfinex","BTCUSD",1732155499145,0.00615655,94484.0,94483.0,0.063502]
["bitfinex","BTCUSD",1732155499369,0.11327167,94484.0,94483.0,0.063502]
["bitfinex","BTCUSD",1732155500390,0.00615655,94486.0,94485.0,0.063502]
["bitfinex","BTCUSD",1732155500616,0.001715,94492.0,94491.0,0.063498]
["bitfinex","BTCUSD",1732155501781,0.001715,94492.0,94491.0,0.06455612]
["bitfinex","BTCUSD",1732155502008,0.001715,94496.0,94491.0,0.12805412]
["bitfinex","BTCUSD",1732155502272,0.001715,94496.0,94495.0,0.063495]
["bitfinex","BTCUSD",1732155502482,0.0017166,94507.0,94506.0,0.063488]
["bitfinex","BTCUSD",1732155502934,0.0017166,94507.0,94506.0,0.06454598]
["bitfinex","BTCUSD",1732155503378,0.0017146,94514.0,94513.0,0.063483]
["bitfinex","BTCUSD",1732155508589,0.0017146,94514.0,94513.0,0.06454086]
["bitfinex","BTCUSD",1732155510896,0.0017146,94514.0,94513.0,0.27549943]
["bitfinex","BTCUSD",1732155511118,0.0017146,94514.0,94513.0,0.27444157]
["bitfinex","BTCUSD",1732155511344,6e-07,94514.0,94513.0,0.28444157]
["bitfinex","BTCUSD",1732155511572,6e-07,94514.0,94513.0,0.30744157]
["bitfinex","BTCUSD",1732155512703,0.0017166,94546.0,94538.0,0.063466]
["bitfinex","BTCUSD",1732155512955,0.0017166,94546.0,94538.0,0.073466]
["bitfinex","BTCUSD",1732155514812,0.0017166,94546.0,94538.0,0.063466]
["bitfinex","BTCUSD",1732155515033,0.0017166,94546.0,94538.0,0.073466]
["bitfinex","BTCUSD",1732155515515,0.0017166,94546.0,94538.0,0.21581286]
["bitfinex","BTCUSD",1732155516625,0.0017166,94546.0,94545.0,0.063461]
["bitfinex","BTCUSD",1732155516874,0.0017166,94546.0,94545.0,0.0645185]
["bitfinex","BTCUSD",1732155517099,0.0017166,94546.0,94545.0,0.0745185]
["bitfinex","BTCUSD",1732155517330,6e-07,94546.0,94545.0,0.30847707]
["bitfinex","BTCUSD",1732155517569,0.0017158,94567.0,94564.0,0.06729245]
["bitfinex","BTCUSD",1732155517809,0.0017158,94567.0,94564.0,0.07729245]
["bitfinex","BTCUSD",1732155518911,0.0017158,94567.0,94564.0,0.06729245]
["bitfinex","BTCUSD",1732155519137,0.0017158,94567.0,94564.0,0.063449]
["bitfinex","BTCUSD",1732155519354,0.0017158,94567.0,94564.0,0.20704387]
["bitfinex","BTCUSD",1732155521417,0.00831413,94565.0,94564.0,0.20810117]
["bitfinex","BTCUSD",1732155521639,0.0017166,94565.0,94564.0,0.20810117]
["bitfinex","BTCUSD",1732155523671,0.0017166,94565.0,94564.0,0.20704387]
["bitfinex","BTCUSD",1732155524362,0.00787315,94565.0,94564.0,0.20704387]
["bitfinex","BTCUSD",1732155524581,0.01447139,94565.0,94564.0,0.10704387]
["bitfinex","BTCUSD",1732155524799,0.02173178,94565.0,94564.0,0.10704387]
["bitfinex","BTCUSD",1732155526145,0.02373178,94565.0,94564.0,0.10704387]
["bitfinex","BTCUSD",1732155528597,0.00615655,94549.0,94534.0,0.063468]
["bitfinex","BTCUSD",1732155528817,0.00615655,94546.0,94545.0,0.063461]
["bitfinex","BTCUSD",1732155529036,0.00615655,94544.0,94543.0,0.063462]
["bitfinex","BTCUSD",1732155529256,0.11527167,94544.0,94543.0,0.063462]
["bitfinex","BTCUSD",1732155529480,0.2053011,94544.0,94543.0,0.063462]
["bitfinex","BTCUSD",1732155529813,0.2053011,94544.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155529814,0.00615655,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155530033,0.13619211,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155530265,0.12959337,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155530493,0.12699078,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155530970,0.14332775,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155531206,0.12699078,94542.0,94541.0,0.063464]
["bitfinex","BTCUSD",1732155531452,0.00615655,94538.0,94510.0,0.1541699]
["bitfinex","BTCUSD",1732155531675,0.13753915,94537.0,94511.0,0.063484]
["bitfinex","BTCUSD",1732155531899,0.02294495,94536.0,94511.0,0.063484]
["bitfinex","BTCUSD",1732155532144,0.02294495,94536.0,94529.0,0.063472]
["bitfinex","BTCUSD",1732155532145,0.00615655,94530.0,94529.0,0.063472]
["bitfinex","BTCUSD",1732155532371,0.00615655,94530.0,94526.0,0.063474]
["bitfinex","BTCUSD",1732155532372,0.00615655,94527.0,94526.0,0.063474]
["bitfinex","BTCUSD",1732155532593,0.11987189,94527.0,94526.0,0.063474]
["bitfinex","BTCUSD",1732155532845,0.00615655,94525.0,94524.0,0.063475]
["bitfinex","BTCUSD",1732155533095,0.00615655,94521.0,94520.0,0.063478]
["bitfinex","BTCUSD",1732155533322,0.00615655,94521.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155533323,0.11987189,94521.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155533572,0.00815655,94519.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155533793,0.01475873,94519.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155534020,0.00615655,94515.0,94514.0,0.063482]
["bitfinex","BTCUSD",1732155534255,0.00615655,94515.0,94513.0,0.0008557]
["bitfinex","BTCUSD",1732155534256,0.19716055,94514.0,94513.0,0.0008557]
["bitfinex","BTCUSD",1732155534486,0.00615655,94487.0,94464.0,0.0008554]
["bitfinex","BTCUSD",1732155534722,0.11659478,94487.0,94479.0,0.063505]
["bitfinex","BTCUSD",1732155534943,0.11659478,94487.0,94486.0,0.0643571]
["bitfinex","BTCUSD",1732155535190,0.11659478,94487.0,94486.0,0.0008561]
["bitfinex","BTCUSD",1732155535191,0.13659478,94487.0,94486.0,0.0008561]
["bitfinex","BTCUSD",1732155535409,0.13659478,94487.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155535410,0.01,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155536377,0.01,94462.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155536612,0.01,94462.0,94458.0,0.06352]
["bitfinex","BTCUSD",1732155536613,0.01,94472.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155536866,0.01,94472.0,94471.0,0.063511]
["bitfinex","BTCUSD",1732155538320,0.01,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155540409,0.01,94485.0,94484.0,0.10590845]
["bitfinex","BTCUSD",1732155541414,0.11711512,94485.0,94484.0,0.10590845]
["bitfinex","BTCUSD",1732155542093,0.01,94454.0,94418.0,0.052324]
["bitfinex","BTCUSD",1732155542334,0.01,94454.0,94407.0,0.0008573]
["bitfinex","BTCUSD",1732155542335,0.01,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155542567,0.11911512,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155542793,0.01,94455.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155544021,0.09346061,94507.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732155544022,0.01,94461.0,94460.0,0.063518]
["bitfinex","BTCUSD",1732155544277,0.01,94462.0,94461.0,0.063518]
["bitfinex","BTCUSD",1732155544536,0.00332329,94467.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155544537,0.01,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155544788,0.11911512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155545024,0.11711512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155545750,0.11911512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155547429,0.11711512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155548111,0.11911512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155548563,0.11711512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155548849,0.11711512,94465.0,94434.0,0.01]
["bitfinex","BTCUSD",1732155548850,0.01,94454.0,94434.0,0.01]
["bitfinex","BTCUSD",1732155549081,0.01,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155549741,0.11711512,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155550225,0.11911512,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155550944,0.11711512,94454.0,94451.0,0.063524]
["bitfinex","BTCUSD",1732155551225,0.10711512,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155551686,0.10911512,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155552176,0.10711512,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155552413,0.11711512,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155553126,0.01,94453.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155554304,0.01,94454.0,94453.0,0.063523]
["bitfinex","BTCUSD",1732155554758,0.10711512,94467.0,94452.0,0.063524]
["bitfinex","BTCUSD",1732155554759,0.01,94460.0,94459.0,0.063519]
["bitfinex","BTCUSD",1732155555861,0.01,94462.0,94461.0,0.063518]
["bitfinex","BTCUSD",1732155556079,0.01,94464.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155556296,0.01,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155556554,0.11711512,94465.0,94464.0,0.063516]
["bitfinex","BTCUSD",1732155557025,0.01,94467.0,94463.0,0.063516]
["bitfinex","BTCUSD",1732155557241,0.01,94468.0,94467.0,0.063514]
["bitfinex","BTCUSD",1732155558634,0.01,94468.0,94467.0,0.10684976]
["bitfinex","BTCUSD",1732155562300,0.01,94471.0,94470.0,0.063512]
["bitfinex","BTCUSD",1732155562511,0.01762188,94487.0,94480.0,0.063505]
["bitfinex","BTCUSD",1732155562512,0.01,94481.0,94480.0,0.063505]
["bitfinex","BTCUSD",1732155562745,0.01,94486.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155562989,0.0117122,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155563246,0.0017122,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155563463,0.01831595,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155563686,0.0017122,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155564401,0.01,94475.0,94474.0,0.063509]
["bitfinex","BTCUSD",1732155567271,0.002,94480.0,94479.0,0.063506]
["bitfinex","BTCUSD",1732155567272,0.01,94480.0,94479.0,0.063506]
["bitfinex","BTCUSD",1732155567503,0.01,94484.0,94483.0,0.063503]
["bitfinex","BTCUSD",1732155567734,0.0017122,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155569409,0.0017122,94485.0,94484.0,0.19861318]
["bitfinex","BTCUSD",1732155570065,0.0017122,94485.0,94484.0,0.19755486]
["bitfinex","BTCUSD",1732155572185,0.0017122,94485.0,94481.0,0.05613769]
["bitfinex","BTCUSD",1732155572402,0.0017122,94485.0,94484.0,0.063502]
["bitfinex","BTCUSD",1732155572634,0.0017122,94485.0,94484.0,0.06456022]
["bitfinex","BTCUSD",1732155574756,0.0017122,94485.0,94484.0,0.17456022]
["bitfinex","BTCUSD",1732155574996,0.0017122,94485.0,94484.0,0.24986022]
["bitfinex","BTCUSD",1732155575228,0.0017122,94485.0,94484.0,0.248802]
["bitfinex","BTCUSD",1732155575709,0.0017122,94485.0,94484.0,0.35591712]
["bitfinex","BTCUSD",1732155579878,0.00132256,94527.0,94484.0,0.35591712]
["bitfinex","BTCUSD",1732155579879,0.01,94517.0,94513.0,0.063483]
["bitfinex","BTCUSD",1732155580121,0.01,94522.0,94521.0,0.063477]
["bitfinex","BTCUSD",1732155581097,0.01,94523.0,94522.0,0.063477]
["bitfinex","BTCUSD",1732155581762,0.01,94529.0,94528.0,0.063473]
["bitfinex","BTCUSD",1732155583832,0.11711512,94529.0,94528.0,0.063473]
["bitfinex","BTCUSD",1732155584317,0.012,94523.0,94522.0,0.03486869]
["bitfinex","BTCUSD",1732155584524,0.012,94523.0,94501.0,0.01]
["bitfinex","BTCUSD",1732155584525,0.002,94515.0,94514.0,0.063482]
["bitfinex","BTCUSD",1732155585445,0.002,94515.0,94502.0,0.13368088]
["bitfinex","BTCUSD",1732155585446,0.01,94506.0,94502.0,0.03368088]
["bitfinex","BTCUSD",1732155585681,0.012,94503.0,94502.0,0.09717088]
["bitfinex","BTCUSD",1732155585904,0.01,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155586146,0.012,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155587330,0.01,94503.0,94502.0,0.06349]
["bitfinex","BTCUSD",1732155588233,0.01,94502.0,94501.0,0.06349]
["bitfinex","BTCUSD",1732155588686,0.01,94504.0,94503.0,0.06349]
["bitfinex","BTCUSD",1732155588919,0.01,94506.0,94505.0,0.063488]
["bitfinex","BTCUSD",1732155589146,0.01,94507.0,94506.0,0.063488]
["bitfinex","BTCUSD",1732155589853,0.01,94508.0,94506.0,0.063488]
["bitfinex","BTCUSD",1732155590086,0.01,94508.0,94507.0,0.063487]
["bitfinex","BTCUSD",1732155591324,0.012,94508.0,94507.0,0.063487]
["bitfinex","BTCUSD",1732155592536,0.0832,94511.0,94507.0,0.063487]
["bitfinex","BTCUSD",1732155592537,0.01,94509.0,94508.0,0.063486]
["bitfinex","BTCUSD",1732155593511,0.01,94509.0,94507.0,0.063487]
["bitfinex","BTCUSD",1732155593512,0.01,94514.0,94510.0,0.063485]
["bitfinex","BTCUSD",1732155593749,0.01,94512.0,94511.0,0.063484]
["bitfinex","BTCUSD",1732155597080,0.01,94515.0,94514.0,0.063482]
["bitfinex","BTCUSD",1732155597521,0.01,94524.0,94523.0,0.063476]
["bitfinex","BTCUSD",1732155600407,0.01,94524.0,94523.0,0.09815947]
["bitfinex","BTCUSD",1732155601365,0.0017128,94529.0,94528.0,0.063473]
["bitfinex","BTCUSD",1732155601617,0.0017128,94529.0,94528.0,0.06453073]
["bitfinex","BTCUSD",1732155602082,0.0017128,94529.0,94528.0,0.063473]
["bitfinex","BTCUSD",1732155603313,0.0017128,94529.0,94528.0,0.06453077]
["bitfinex","BTCUSD",1732155603757,0.0017128,94529.0,94528.0,0.063473]
["bitfinex","BTCUSD",1732155604448,0.0017128,94529.0,94528.0,0.06453072]
["bitfinex","BTCUSD",1732155606252,0.0017128,94529.0,94528.0,0.07453072]
["bitfinex","BTCUSD",1732155606521,0.01,94548.0,94547.0,0.06346]
["bitfinex","BTCUSD",1732155607225,0.0002,94559.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155607713,0.09705613,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155608595,0.09705613,94555.0,94554.0,0.163455]
["bitfinex","BTCUSD",1732155610070,0.09705613,94555.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732155610071,0.0769,94554.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732155610300,0.0869,94554.0,94553.0,0.063456]
["bitfinex","BTCUSD",1732155610531,0.0869,94554.0,94547.0,0.06346]
["bitfinex","BTCUSD",1732155610532,0.01,94548.0,94547.0,0.06346]
["bitfinex","BTCUSD",1732155610782,0.01,94552.0,94551.0,0.063457]
["bitfinex","BTCUSD",1732155611246,0.09,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155613339,0.09,94555.0,94554.0,0.073455]
["bitfinex","BTCUSD",1732155614705,0.09,94555.0,94554.0,0.20713592]
["bitfinex","BTCUSD",1732155617329,0.09,94555.0,94554.0,0.10713592]
["bitfinex","BTCUSD",1732155617559,0.09,94555.0,94554.0,0.20713592]
["bitfinex","BTCUSD",1732155617820,0.09,94555.0,94554.0,0.19713592]
["bitfinex","BTCUSD",1732155618498,0.09,94555.0,94554.0,0.09713592]
["bitfinex","BTCUSD",1732155618728,0.09,94555.0,94554.0,0.19713592]
["bitfinex","BTCUSD",1732155618955,0.09,94555.0,94554.0,0.20713592]
["bitfinex","BTCUSD",1732155619181,0.09,94555.0,94554.0,0.19713592]
["bitfinex","BTCUSD",1732155619413,0.09,94555.0,94554.0,0.20713592]
["bitfinex","BTCUSD",1732155620642,0.09,94555.0,94554.0,0.09713592]
["bitfinex","BTCUSD",1732155621106,0.09719072,94555.0,94554.0,0.09713592]
["bitfinex","BTCUSD",1732155622674,0.09719072,94555.0,94554.0,0.08713592]
["bitfinex","BTCUSD",1732155623393,0.09890292,94555.0,94554.0,0.08713592]
["bitfinex","BTCUSD",1732155631478,0.09890292,94555.0,94546.0,0.06346]
["bitfinex","BTCUSD",1732155631479,0.01,94547.0,94546.0,0.06346]
["bitfinex","BTCUSD",1732155633161,0.2193122,94555.0,94552.0,0.063457]
["bitfinex","BTCUSD",1732155633162,0.01,94553.0,94552.0,0.063457]
["bitfinex","BTCUSD",1732155633388,0.02136337,94553.0,94552.0,0.063457]
["bitfinex","BTCUSD",1732155634088,0.01136337,94553.0,94552.0,0.063457]
["bitfinex","BTCUSD",1732155634578,0.0917122,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155634821,0.0917122,94555.0,94547.0,0.06346]
["bitfinex","BTCUSD",1732155635057,0.0917122,94555.0,94545.0,0.15463648]
["bitfinex","BTCUSD",1732155635058,0.0917122,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155638592,0.10308884,94555.0,94554.0,0.063455]
["bitfinex","BTCUSD",1732155639744,0.10308884,94555.0,94554.0,0.20710022]
["bitfinex","BTCUSD",1732155639982,0.0917122,94555.0,94554.0,0.20710022]
["bitfinex","BTCUSD",1732155641354,0.0917122,94555.0,94554.0,0.21710022]
["bitfinex","BTCUSD",1732155644852,0.0917122,94555.0,94554.0,0.32421534]
["bitfinex","BTCUSD",1732155645988,0.0017166,94565.0,94558.0,0.01]
["bitfinex","BTCUSD",1732155646214,0.0017166,94565.0,94564.0,0.052874]
["bitfinex","BTCUSD",1732155646444,0.0017166,94565.0,94564.0,0.062874]
["bitfinex","BTCUSD",1732155647104,0.0017166,94565.0,94564.0,0.26998912]
["bitfinex","BTCUSD",1732155647356,4e-07,94580.0,94578.0,0.052866]
["bitfinex","BTCUSD",1732155647573,4e-07,94580.0,94579.0,0.26998012]
["bitfinex","BTCUSD",1732155647799,0.001715,94587.0,94579.0,0.26998012]
["bitfinex","BTCUSD",1732155647800,0.0016754,94587.0,94586.0,0.062861]
["bitfinex","BTCUSD",1732155648031,0.00144375,94587.0,94586.0,0.16997612]
["bitfinex","BTCUSD",1732155648265,0.00144375,94587.0,94586.0,0.26997612]
["bitfinex","BTCUSD",1732155649200,0.0794,94608.0,94590.0,0.062859]
["bitfinex","BTCUSD",1732155650757,0.0794,94608.0,94590.0,0.26997412]
["bitfinex","BTCUSD",1732155651633,0.01,94615.0,94590.0,0.26997412]
["bitfinex","BTCUSD",1732155651850,0.085,94615.0,94590.0,0.31271444]
["bitfinex","BTCUSD",1732155655075,0.075,94615.0,94590.0,0.31271444]
["bitfinex","BTCUSD",1732155655707,0.075,94615.0,94593.0,0.062858]
["bitfinex","BTCUSD",1732155655925,0.075,94615.0,94593.0,0.16997312]
["bitfinex","BTCUSD",1732155656152,0.075,94615.0,94593.0,0.26997312]
["bitfinex","BTCUSD",1732155656428,1e-06,94594.0,94593.0,0.26997312]
["bitfinex","BTCUSD",1732155658059,0.00124939,94598.0,94597.0,0.062855]
["bitfinex","BTCUSD",1732155658295,0.00124939,94598.0,94597.0,0.26997012]
["bitfinex","BTCUSD",1732155660942,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155661189,0.07954939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155661429,0.08794375,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155670037,0.08994375,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155670266,0.08794375,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155671508,0.00964375,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155671980,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155674225,0.00972,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155676120,0.01172,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155676806,0.00972,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155679183,0.01172,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155679680,0.01972,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155680314,0.02172,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155680769,0.00972,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155685569,0.00742358,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155687130,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155691440,0.12904939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155691856,0.13522614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155692741,0.13722614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155692961,0.14722614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155694036,0.14522614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155696127,0.09682614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155701633,0.08682614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155701854,0.00742614,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155703062,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155704629,0.00324939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155704844,0.00942867,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155705303,0.00742867,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155705739,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155720982,0.00124939,94598.0,94597.0,0.26997012]
["bitfinex","BTCUSD",1732155724956,0.00124939,94598.0,94597.0,0.062855]
["bitfinex","BTCUSD",1732155727812,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155728262,0.09334939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155728748,0.09534939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155729252,0.09334939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155729953,0.08334939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155730656,0.00124939,94598.0,94597.0,0.052855]
["bitfinex","BTCUSD",1732155731394,0.0002,94599.0,94598.0,0.162855]
["bitfinex","BTCUSD",1732155731640,0.0002,94599.0,94598.0,0.4594481]
["bitfinex","BTCUSD",1732155732107,0.0002,94599.0,94598.0,0.45941599]
["bitfinex","BTCUSD",1732155732337,0.0002,94599.0,94598.0,0.26997012]
["bitfinex","BTCUSD",1732155737555,0.0002,94599.0,94598.0,0.162855]
["bitfinex","BTCUSD",1732155737800,0.0002,94599.0,94598.0,0.152855]
["bitfinex","BTCUSD",1732155738017,0.0755,94599.0,94598.0,0.152855]
["bitfinex","BTCUSD",1732155738902,0.0755,94599.0,94598.0,0.1]
["bitfinex","BTCUSD",1732155739147,0.0755,94599.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155739382,0.0755,94599.0,94598.0,0.052855]
["bitfinex","BTCUSD",1732155740757,0.0775,94599.0,94598.0,0.052855]
["bitfinex","BTCUSD",1732155741933,0.0755,94599.0,94598.0,0.052855]
["bitfinex","BTCUSD",1732155742370,0.0755,94599.0,94598.0,0.152855]
["bitfinex","BTCUSD",1732155743299,0.0775,94599.0,94598.0,0.152855]
["bitfinex","BTCUSD",1732155744667,0.0775,94599.0,94598.0,0.1537101]
["bitfinex","BTCUSD",1732155744885,0.0792102,94599.0,94598.0,0.1537101]
["bitfinex","BTCUSD",1732155746108,0.05472239,94599.0,94598.0,0.1537101]
["bitfinex","BTCUSD",1732155746351,0.05472239,94599.0,94598.0,0.0537101]
["bitfinex","BTCUSD",1732155753009,0.21163751,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155753249,0.3286681,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155753465,0.41366714,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155753715,0.76263002,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155753948,0.76922752,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155754164,0.69290705,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155754391,0.88188583,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155754647,0.69290705,94599.0,94598.0,0.0008551]
["bitfinex","BTCUSD",1732155754866,0.282313,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155755088,0.39602578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155755333,0.53768801,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155755564,0.39602578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155757194,0.49040236,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155757419,0.39602578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155757862,0.49040236,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155758322,0.39602578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155758759,0.39802578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155758950,0.39602578,94595.0,94594.0,0.0008551]
["bitfinex","BTCUSD",1732155759477,0.266521,94588.0,94573.0,0.052868]
["bitfinex","BTCUSD",1732155759694,0.266521,94588.0,94569.0,0.052871]
["bitfinex","BTCUSD",1732155759695,0.37363612,94588.0,94569.0,0.052871]
["bitfinex","BTCUSD",1732155759904,0.37363612,94588.0,94561.0,0.052875]
["bitfinex","BTCUSD",1732155760375,0.37363612,94588.0,94567.0,0.052872]
["bitfinex","BTCUSD",1732155760598,0.37363612,94588.0,94570.0,0.05287]
["bitfinex","BTCUSD",1732155760856,0.37363612,94588.0,94562.0,0.04306901]
["bitfinex","BTCUSD",1732155761122,0.37363612,94588.0,94570.0,0.05287]
["bitfinex","BTCUSD",1732155761349,0.37363612,94588.0,94568.0,0.052871]
["bitfinex","BTCUSD",1732155761350,0.41689809,94588.0,94568.0,0.052871]
["bitfinex","BTCUSD",1732155761828,0.41689809,94588.0,94564.0,0.052874]
["bitfinex","BTCUSD",1732155762061,0.41889809,94588.0,94563.0,0.052874]
["bitfinex","BTCUSD",1732155762298,0.41889809,94588.0,94561.0,0.052875]
["bitfinex","BTCUSD",1732155762299,0.44189809,94588.0,94564.0,0.052873]
["bitfinex","BTCUSD",1732155762513,0.44189809,94588.0,94561.0,0.052875]
["bitfinex","BTCUSD",1732155762759,0.44189809,94588.0,94563.0,0.052874]
["bitfinex","BTCUSD",1732155762985,0.44189809,94588.0,94564.0,0.052874]
["bitfinex","BTCUSD",1732155763242,0.44189809,94588.0,94563.0,0.052874]
["bitfinex","BTCUSD",1732155763461,0.43989809,94588.0,94566.0,0.052872]
["bitfinex","BTCUSD",1732155763687,0.43989809,94588.0,94565.0,0.052873]
["bitfinex","BTCUSD",1732155764152,0.01,94566.0,94565.0,0.052873]
["bitfinex","BTCUSD",1732155764388,0.11911512,94566.0,94565.0,0.052873]
["bitfinex","BTCUSD",1732155765586,0.012,94566.0,94565.0,0.052873]
["bitfinex","BTCUSD",1732155771687,0.012,94566.0,94557.0,0.09628048]
["bitfinex","BTCUSD",1732155771688,0.012,94558.0,94557.0,0.09628148]
["bitfinex","BTCUSD",1732155771910,0.01,94544.0,94528.0,0.0851]
["bitfinex","BTCUSD",1732155772122,0.01,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732155772634,0.012,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732155774458,0.012,94544.0,94543.0,0.09482721]
["bitfinex","BTCUSD",1732155774668,0.01,94544.0,94543.0,0.09482721]
["bitfinex","BTCUSD",1732155778101,0.01,94558.0,94548.0,0.052883]
["bitfinex","BTCUSD",1732155778322,0.0807,94566.0,94545.0,0.052884]
["bitfinex","BTCUSD",1732155778323,0.012,94555.0,94554.0,0.052879]
["bitfinex","BTCUSD",1732155778548,0.11911512,94555.0,94554.0,0.052879]
["bitfinex","BTCUSD",1732155779481,0.01,94555.0,94554.0,0.052879]
["bitfinex","BTCUSD",1732155779695,0.00132203,94565.0,94555.0,0.052879]
["bitfinex","BTCUSD",1732155779696,0.01,94556.0,94555.0,0.052879]
["bitfinex","BTCUSD",1732155781596,0.00132193,94565.0,94555.0,0.052879]
["bitfinex","BTCUSD",1732155781597,0.01,94557.0,94555.0,0.052879]
["bitfinex","BTCUSD",1732155781845,0.01,94557.0,94556.0,0.052878]
["bitfinex","BTCUSD",1732155785884,0.012,94557.0,94556.0,0.052878]
["bitfinex","BTCUSD",1732155786852,0.01,94557.0,94556.0,0.052878]
["bitfinex","BTCUSD",1732155788885,0.01,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155790081,0.19561512,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155790281,0.19693727,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155790496,0.30269327,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155790717,0.20221466,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155790949,0.31929268,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155791177,0.2122146,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155791431,0.2135367,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155791923,0.3192927,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155792154,0.32797061,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155793024,0.36741822,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155793319,0.51083302,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155793570,0.55804042,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155793805,0.54159281,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155794039,0.39337112,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155794290,0.39997144,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155795012,0.39340466,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155795289,0.36570969,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155795530,0.20221544,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155795768,0.19693717,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155797143,0.19693717,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155797372,0.19693717,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155799929,0.19561512,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155801594,0.11911512,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155802305,0.012,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155804885,0.01,94557.0,94556.0,0.0537332]
["bitfinex","BTCUSD",1732155805598,0.01,94562.0,94561.0,0.052875]
["bitfinex","BTCUSD",1732155805811,0.002,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155805812,0.01,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155806302,0.012,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155806510,0.01,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155806757,0.012,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155808370,0.012,94572.0,94571.0,0.0948484]
["bitfinex","BTCUSD",1732155810781,0.012,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155812945,0.01,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155815241,0.012,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155815467,0.01,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155815927,0.012,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155816401,0.01,94573.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155816612,0.01,94573.0,94572.0,0.063443]
["bitfinex","BTCUSD",1732155817084,0.01,94575.0,94574.0,0.063442]
["bitfinex","BTCUSD",1732155818586,0.012,94575.0,94574.0,0.063442]
["bitfinex","BTCUSD",1732155820379,0.01,94575.0,94574.0,0.063442]
["bitfinex","BTCUSD",1732155820649,0.01,94572.0,94571.0,0.05287]
["bitfinex","BTCUSD",1732155820871,0.01,94572.0,94550.0,0.01]
["bitfinex","BTCUSD",1732155820872,0.01,94557.0,94556.0,0.0643092]
["bitfinex","BTCUSD",1732155821131,0.19561512,94557.0,94556.0,0.0643092]
["bitfinex","BTCUSD",1732155821340,0.19561512,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155821562,0.19693719,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155821831,0.30269319,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155822092,0.19561512,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155822341,0.37029532,94557.0,94556.0,0.0008552]
["bitfinex","BTCUSD",1732155822548,0.37029532,94557.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155822549,0.012,94519.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732155823244,0.012,94517.0,94516.0,0.06348]
["bitfinex","BTCUSD",1732155823767,0.12043773,94517.0,94516.0,0.06348]
["bitfinex","BTCUSD",1732155823985,0.12043773,94517.0,94510.0,0.063485]
["bitfinex","BTCUSD",1732155823986,0.002,94516.0,94515.0,0.063481]
["bitfinex","BTCUSD",1732155824224,0.002,94509.0,94508.0,0.063486]
["bitfinex","BTCUSD",1732155824664,0.11911512,94509.0,94508.0,0.063486]
["bitfinex","BTCUSD",1732155831180,0.012,94509.0,94508.0,0.063486]
["bitfinex","BTCUSD",1732155831671,0.11911512,94509.0,94508.0,0.063486]
["bitfinex","BTCUSD",1732155836857,0.11911512,94509.0,94500.0,0.084656]
["bitfinex","BTCUSD",1732155836858,0.012,94504.0,94500.0,0.084656]
["bitfinex","BTCUSD",1732155837085,0.012,94504.0,94499.0,0.0008551]
["bitfinex","BTCUSD",1732155837086,0.23625297,94504.0,94499.0,0.0008551]
["bitfinex","BTCUSD",1732155837335,0.23493012,94504.0,94499.0,0.0008551]
["bitfinex","BTCUSD",1732155837780,0.012,94494.0,94493.0,0.08378239]
["bitfinex","BTCUSD",1732155838006,0.012,94494.0,94492.0,0.0855172]
["bitfinex","BTCUSD",1732155838007,0.002,94493.0,94492.0,0.0855172]
["bitfinex","BTCUSD",1732155838224,0.10911512,94493.0,94492.0,0.0855172]
["bitfinex","BTCUSD",1732155841220,0.11911512,94493.0,94492.0,0.0855172]
["bitfinex","BTCUSD",1732155842638,0.11911512,94493.0,94492.0,0.0008552]
["bitfinex","BTCUSD",1732155842917,0.24626511,94493.0,94492.0,0.0008552]
["bitfinex","BTCUSD",1732155843134,0.32744212,94493.0,94492.0,0.0008552]
["bitfinex","BTCUSD",1732155843369,0.32744212,94493.0,94470.0,0.0008551]
["bitfinex","BTCUSD",1732155843370,0.01,94472.0,94470.0,0.0008551]
["bitfinex","BTCUSD",1732155843626,0.12043838,94472.0,94471.0,0.084881]
["bitfinex","BTCUSD",1732155844785,0.12043838,94472.0,94471.0,0.07248702]
["bitfinex","BTCUSD",1732155845273,0.01,94471.0,94470.0,0.0008551]
["bitfinex","BTCUSD",1732155845540,0.20481512,94471.0,94470.0,0.0008551]
["bitfinex","BTCUSD",1732155845812,0.40915106,94471.0,94470.0,0.0008551]
["bitfinex","BTCUSD",1732155846037,0.40915106,94471.0,94454.0,1e-08]
["bitfinex","BTCUSD",1732155846038,0.012,94455.0,94454.0,1e-08]
["bitfinex","BTCUSD",1732155846275,0.13043863,94455.0,94454.0,1e-08]
["bitfinex","BTCUSD",1732155846989,0.23630863,94455.0,94454.0,1e-08]
["bitfinex","BTCUSD",1732155847222,0.31608512,94455.0,94454.0,1e-08]
["bitfinex","BTCUSD",1732155848379,0.02,94451.0,94450.0,0.0847]
["bitfinex","BTCUSD",1732155848651,0.022,94449.0,94448.0,0.0855572]
["bitfinex","BTCUSD",1732155848870,0.13043872,94449.0,94448.0,0.0855572]
["bitfinex","BTCUSD",1732155849131,0.13043872,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155849400,0.1370462,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155849615,0.13043872,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155849836,0.23631572,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155850057,0.12911512,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155850766,0.012,94449.0,94448.0,0.0855572]
["bitfinex","BTCUSD",1732155851446,0.13572234,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155851666,0.13572251,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155852344,0.1370461,94449.0,94448.0,0.0008552]
["bitfinex","BTCUSD",1732155852806,0.01,94430.0,94429.0,0.084719]
["bitfinex","BTCUSD",1732155854668,0.01,94434.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732155855342,0.01,94434.0,94430.0,0.1]
["bitfinex","BTCUSD",1732155855598,0.01,94434.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732155855815,0.012,94434.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732155856325,0.01,94434.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732155856563,0.01,94437.0,94435.0,0.074125]
["bitfinex","BTCUSD",1732155856827,0.002,94439.0,94435.0,0.074125]
["bitfinex","BTCUSD",1732155856828,0.01,94436.0,94435.0,0.074125]
["bitfinex","BTCUSD",1732155857077,0.012,94436.0,94435.0,0.074125]
["bitfinex","BTCUSD",1732155857292,0.10711512,94438.0,94437.0,0.074123]
["bitfinex","BTCUSD",1732155857532,0.01,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732155858202,0.012,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732155859358,0.11911512,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732155860081,0.25181512,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732155860327,0.012,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155860574,0.11711512,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155861304,0.12572349,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155861559,0.12572343,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155861779,0.11911512,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155862897,0.12572324,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155863180,0.11911512,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155863398,0.12572321,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155865454,0.01660809,94430.0,94429.0,0.0749858]
["bitfinex","BTCUSD",1732155865658,0.01660809,94430.0,94429.0,0.11749474]
["bitfinex","BTCUSD",1732155866343,0.00660809,94430.0,94429.0,0.11749474]
["bitfinex","BTCUSD",1732155866577,0.01,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155866801,0.0166074,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155867477,0.02297406,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155867708,0.0066074,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155867936,0.0166074,94431.0,94430.0,0.174128]
["bitfinex","BTCUSD",1732155868154,0.03297399,94431.0,94430.0,0.174128]
["bitfinex","BTCUSD",1732155868376,0.0166074,94431.0,94430.0,0.174128]
["bitfinex","BTCUSD",1732155869277,0.03298518,94431.0,94429.0,0.04730527]
["bitfinex","BTCUSD",1732155869544,0.01,94431.0,94429.0,0.04250894]
["bitfinex","BTCUSD",1732155869767,0.01,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155870002,0.01660734,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155871371,0.20582246,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732155871855,0.002,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732155872105,0.11704626,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732155872577,0.012,94425.0,94424.0,0.074133]
["bitfinex","BTCUSD",1732155872834,0.11911512,94425.0,94424.0,0.074133]
["bitfinex","BTCUSD",1732155873065,0.012,94424.0,94423.0,0.0749894]
["bitfinex","BTCUSD",1732155873308,0.12704768,94424.0,94423.0,0.0749894]
["bitfinex","BTCUSD",1732155873536,0.002,94422.0,94421.0,0.000856]
["bitfinex","BTCUSD",1732155873749,0.1170477,94422.0,94421.0,0.074992]
["bitfinex","BTCUSD",1732155873971,0.13346043,94422.0,94416.0,0.00609151]
["bitfinex","BTCUSD",1732155874201,0.002,94418.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732155874442,0.00860865,94418.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732155874927,0.12572377,94418.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732155875631,0.012,94414.0,94413.0,0.000856]
["bitfinex","BTCUSD",1732155875865,0.21914345,94414.0,94413.0,0.074998]
["bitfinex","BTCUSD",1732155876094,0.21782377,94414.0,94413.0,0.000856]
["bitfinex","BTCUSD",1732155876328,0.21582377,94414.0,94413.0,0.000856]
["bitfinex","BTCUSD",1732155876617,0.21914785,94414.0,94413.0,0.000856]
["bitfinex","BTCUSD",1732155876886,0.37873977,94414.0,94413.0,0.000856]
["bitfinex","BTCUSD",1732155877135,0.37873977,94414.0,94411.0,0.0010583]
["bitfinex","BTCUSD",1732155877136,0.137923,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155877356,0.24636244,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155877653,0.24503812,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155879248,0.13911512,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155879481,0.14043941,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155879972,0.21773941,94408.0,94407.0,1e-08]
["bitfinex","BTCUSD",1732155880222,0.19773941,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155880448,0.11911512,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155880885,0.11711512,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155881327,0.11911512,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155882930,0.10911512,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155883154,0.11911512,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155883826,0.01,94408.0,94407.0,0.05781573]
["bitfinex","BTCUSD",1732155884494,0.01,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155884717,0.01,94409.0,94408.0,0.174146]
["bitfinex","BTCUSD",1732155885183,0.01,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732155885410,0.01,94412.0,94404.0,0.04345085]
["bitfinex","BTCUSD",1732155885411,0.01,94417.0,94416.0,0.074139]
["bitfinex","BTCUSD",1732155885674,0.01,94399.0,94398.0,0.074154]
["bitfinex","BTCUSD",1732155885911,0.012,94399.0,94398.0,0.074154]
["bitfinex","BTCUSD",1732155886622,0.012,94399.0,94396.0,0.0008573]
["bitfinex","BTCUSD",1732155886623,0.012,94398.0,94396.0,0.0750113]
["bitfinex","BTCUSD",1732155886869,0.12043938,94398.0,94397.0,0.0750108]
["bitfinex","BTCUSD",1732155888038,0.12911512,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155888273,0.13043948,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155888493,0.23637348,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155888711,0.23504912,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155889158,0.12911512,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155889387,0.32897345,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155889613,0.32764912,94398.0,94397.0,0.0008568]
["bitfinex","BTCUSD",1732155890096,0.032,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155890333,0.24505612,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155890789,0.13911512,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155891018,0.12911512,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155891261,0.13043952,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155892185,0.11911512,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155892628,0.01,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155893073,0.01,94404.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155893074,0.105917,94413.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155893300,0.105922,94410.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155893527,0.10843441,94409.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155893766,0.10843441,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155893991,0.10843441,94409.0,94404.0,0.074149]
["bitfinex","BTCUSD",1732155894677,0.10843441,94409.0,94406.0,0.074147]
["bitfinex","BTCUSD",1732155894899,0.10843441,94409.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155895130,0.10843441,94409.0,94403.0,0.074149]
["bitfinex","BTCUSD",1732155895573,0.10843441,94409.0,94404.0,0.074149]
["bitfinex","BTCUSD",1732155896470,0.10843441,94409.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732155896685,0.10843441,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155897137,0.10843441,94409.0,94405.0,0.074147]
["bitfinex","BTCUSD",1732155897355,0.10843441,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155897572,0.10843441,94409.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732155897803,0.10843441,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155898272,0.10711512,94409.0,94408.0,0.074146]
["bitfinex","BTCUSD",1732155898501,0.10711512,94409.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732155898732,0.00131929,94408.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155898956,0.00131929,94408.0,94391.0,0.0852151]
["bitfinex","BTCUSD",1732155899178,0.10711512,94407.0,94393.0,0.074158]
["bitfinex","BTCUSD",1732155899397,0.00131929,94406.0,94391.0,0.0110561]
["bitfinex","BTCUSD",1732155899623,0.10711512,94405.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155899843,0.00131929,94404.0,94398.0,0.074153]
["bitfinex","BTCUSD",1732155900067,0.10711512,94403.0,94391.0,0.0110561]
["bitfinex","BTCUSD",1732155900330,0.00131929,94402.0,94391.0,0.0110561]
["bitfinex","BTCUSD",1732155900566,0.10711512,94401.0,94396.0,0.074155]
["bitfinex","BTCUSD",1732155900780,0.10711512,94401.0,94391.0,0.0110561]
["bitfinex","BTCUSD",1732155900781,0.00131929,94400.0,94391.0,0.0110561]
["bitfinex","BTCUSD",1732155901005,0.21304812,94399.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155901229,0.00131929,94398.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155901488,0.10711512,94397.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155901745,0.10711512,94397.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155901746,0.00131929,94396.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155901983,0.10711512,94395.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155902246,0.00131929,94394.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155902476,0.10711512,94393.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155902704,0.00131929,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155902929,0.10843441,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155903176,0.10711512,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155904071,0.18861512,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155904745,0.29587541,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155904973,0.29455612,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155905947,0.18861512,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155906170,0.29587541,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155906395,0.29455612,94392.0,94391.0,0.0010561]
["bitfinex","BTCUSD",1732155906877,0.29455612,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155906878,0.10711512,94392.0,94391.0,0.0752151]
["bitfinex","BTCUSD",1732155907111,0.10711512,94392.0,94391.0,0.074159]
["bitfinex","BTCUSD",1732155907609,0.00303469,94407.0,94403.0,0.074149]
["bitfinex","BTCUSD",1732155907839,0.10711512,94406.0,94398.0,0.074154]
["bitfinex","BTCUSD",1732155908050,0.01,94403.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732155908284,0.0017154,94407.0,94381.0,0.045]
["bitfinex","BTCUSD",1732155908285,0.10843441,94402.0,94387.0,0.01]
["bitfinex","BTCUSD",1732155908528,0.10843441,94402.0,94401.0,0.074151]
["bitfinex","BTCUSD",1732155908755,0.10711512,94402.0,94401.0,0.074151]
["bitfinex","BTCUSD",1732155909443,0.10711512,94402.0,94383.0,0.084165]
["bitfinex","BTCUSD",1732155909673,0.10711512,94402.0,94392.0,0.01]
["bitfinex","BTCUSD",1732155909921,0.10843441,94401.0,94400.0,0.074152]
["bitfinex","BTCUSD",1732155910131,0.10843441,94401.0,94384.0,0.1]
["bitfinex","BTCUSD",1732155910132,0.10843441,94401.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155910331,0.10843441,94401.0,94387.0,0.01]
["bitfinex","BTCUSD",1732155910583,0.10843441,94401.0,94394.0,0.074156]
["bitfinex","BTCUSD",1732155910827,0.10843441,94401.0,94397.0,0.074154]
["bitfinex","BTCUSD",1732155911040,0.10843441,94401.0,94399.0,0.074153]
["bitfinex","BTCUSD",1732155911260,0.00131929,94401.0,94400.0,0.074152]
["bitfinex","BTCUSD",1732155911476,0.10711512,94401.0,94393.0,0.01]
["bitfinex","BTCUSD",1732155911694,0.0017154,94407.0,94400.0,0.074152]
["bitfinex","BTCUSD",1732155911917,0.0017154,94407.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155912578,0.0017154,94407.0,94403.0,0.074149]
["bitfinex","BTCUSD",1732155912799,0.0017154,94407.0,94388.0,0.05219395]
["bitfinex","BTCUSD",1732155912800,0.00131929,94406.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155913015,0.00131929,94406.0,94402.0,0.1483]
["bitfinex","BTCUSD",1732155913236,0.10711512,94405.0,94404.0,0.074149]
["bitfinex","BTCUSD",1732155913691,0.10711512,94405.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155913908,0.10843441,94405.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732155914171,0.10843441,94405.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732155914385,0.32028841,94405.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732155914610,0.00131929,94404.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155914837,0.10711512,94403.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155915056,0.105935,94398.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155915281,0.10843441,94397.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155915939,0.10843441,94397.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732155916166,0.10843441,94397.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155916392,0.10843441,94397.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155916620,0.105938,94395.0,94389.0,0.07416]
["bitfinex","BTCUSD",1732155916857,0.211866,94399.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155916858,0.21437341,94394.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155917092,0.21437341,94394.0,94387.0,0.0750196]
["bitfinex","BTCUSD",1732155917093,0.10843441,94394.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155917301,0.10843441,94394.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732155917541,0.10843441,94394.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155917758,0.10843441,94394.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155918201,0.105938,94395.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155918202,0.10711512,94393.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155918443,0.10711512,94393.0,94390.0,0.074159]
["bitfinex","BTCUSD",1732155918676,0.10711512,94393.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732155918897,0.10711512,94393.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155918898,0.105945,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155919122,0.21306012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155920499,0.22306012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155920895,0.22506012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155921120,0.57115734,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155921844,0.75940066,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155922281,0.57113401,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155922510,0.36447535,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155922754,0.22306012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155923692,0.36444221,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155925064,0.10711512,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155925277,0.36326012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155925947,0.34026012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155927366,0.36326012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155927616,0.46326012,94388.0,94387.0,0.0008576]
["bitfinex","BTCUSD",1732155928074,0.105982,94356.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155928297,0.42389,94364.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155928298,0.105986,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155928561,0.23610112,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155929532,0.13011512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155929975,0.23610112,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155930202,0.13011512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155930431,0.28110112,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155931339,0.17511512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155931799,0.13011512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155932080,0.10711512,94352.0,94351.0,0.074391]
["bitfinex","BTCUSD",1732155932572,0.10711512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155933490,0.13011512,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732155934155,0.13011512,94352.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732155934371,0.26028435,94364.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732155934372,0.10711512,94351.0,94342.0,0.074197]
["bitfinex","BTCUSD",1732155934585,0.10711512,94351.0,94338.0,0.01]
["bitfinex","BTCUSD",1732155934800,0.10711512,94351.0,94348.0,0.074193]
["bitfinex","BTCUSD",1732155935249,0.0807,94350.0,94331.0,0.0002]
["bitfinex","BTCUSD",1732155935459,0.15431135,94344.0,94337.0,0.074201]
["bitfinex","BTCUSD",1732155935683,0.10711512,94343.0,94338.0,0.0742]
["bitfinex","BTCUSD",1732155936388,0.10711512,94343.0,94338.0,0.1484]
["bitfinex","BTCUSD",1732155936600,0.10711512,94343.0,94339.0,0.0742]
["bitfinex","BTCUSD",1732155936827,0.10711512,94343.0,94342.0,0.074198]
["bitfinex","BTCUSD",1732155937050,0.10711512,94343.0,94338.0,0.074201]
["bitfinex","BTCUSD",1732155937272,0.10711512,94343.0,94342.0,0.074198]
["bitfinex","BTCUSD",1732155937946,0.10711512,94343.0,94337.0,0.01]
["bitfinex","BTCUSD",1732155938188,0.10711512,94343.0,94342.0,0.074198]
["bitfinex","BTCUSD",1732155938858,0.0753,94359.0,94343.0,0.074197]
["bitfinex","BTCUSD",1732155939074,0.0753,94359.0,94334.0,0.0008568]
["bitfinex","BTCUSD",1732155939075,0.023,94358.0,94350.0,0.074191]
["bitfinex","BTCUSD",1732155939292,0.023,94358.0,94348.0,0.074193]
["bitfinex","BTCUSD",1732155939517,0.023,94358.0,94344.0,0.074195]
["bitfinex","BTCUSD",1732155939518,0.10711512,94357.0,94344.0,0.074195]
["bitfinex","BTCUSD",1732155939806,0.10711512,94357.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732155940024,0.10711512,94357.0,94337.0,0.01]
["bitfinex","BTCUSD",1732155940025,0.10711512,94357.0,94349.0,0.074192]
["bitfinex","BTCUSD",1732155940275,0.10711512,94357.0,94342.0,0.0008578]
["bitfinex","BTCUSD",1732155940485,0.10711512,94357.0,94348.0,0.074193]
["bitfinex","BTCUSD",1732155940917,0.10711512,94357.0,94342.0,0.0008578]
["bitfinex","BTCUSD",1732155940918,0.10711512,94357.0,94356.0,0.074187]
["bitfinex","BTCUSD",1732155941364,0.10711512,94357.0,94356.0,0.07130936]
["bitfinex","BTCUSD",1732155941591,0.10711512,94357.0,94349.0,0.01]
["bitfinex","BTCUSD",1732155941815,0.10711512,94357.0,94349.0,0.084192]
["bitfinex","BTCUSD",1732155942040,0.10711512,94357.0,94349.0,0.01]
["bitfinex","BTCUSD",1732155942256,0.10711512,94357.0,94350.0,0.074191]
["bitfinex","BTCUSD",1732155942480,0.10711512,94357.0,94352.0,0.074189]
["bitfinex","BTCUSD",1732155942705,0.10711512,94357.0,94356.0,0.074187]
["bitfinex","BTCUSD",1732155943409,0.10711512,94357.0,94351.0,0.074191]
["bitfinex","BTCUSD",1732155943410,0.10711512,94357.0,94354.0,0.074188]
["bitfinex","BTCUSD",1732155943629,0.10711512,94357.0,94356.0,0.074187]
["bitfinex","BTCUSD",1732155943847,0.09394542,94376.0,94360.0,0.074183]
["bitfinex","BTCUSD",1732155944054,0.10711512,94375.0,94350.0,0.077]
["bitfinex","BTCUSD",1732155944266,0.10711512,94375.0,94352.0,0.084788]
["bitfinex","BTCUSD",1732155944267,0.1213,94369.0,94352.0,0.084788]
["bitfinex","BTCUSD",1732155944531,0.10711512,94368.0,94357.0,0.084783]
["bitfinex","BTCUSD",1732155944987,0.10711512,94368.0,94367.0,0.084775]
["bitfinex","BTCUSD",1732155946348,0.13011512,94368.0,94367.0,0.084775]
["bitfinex","BTCUSD",1732155947832,0.13011512,94368.0,94364.0,0.084777]
["bitfinex","BTCUSD",1732155947833,0.0017156,94387.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732155948052,0.10711512,94386.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732155948313,0.10711512,94386.0,94353.0,0.09668135]
["bitfinex","BTCUSD",1732155948314,0.01,94384.0,94353.0,0.09668135]
["bitfinex","BTCUSD",1732155948538,0.10711512,94383.0,94353.0,0.09774108]
["bitfinex","BTCUSD",1732155948765,0.10711512,94383.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732155948992,0.10711512,94383.0,94377.0,0.084765]
["bitfinex","BTCUSD",1732155949214,0.10711512,94383.0,94379.0,0.084763]
["bitfinex","BTCUSD",1732155949215,0.023,94382.0,94379.0,0.084763]
["bitfinex","BTCUSD",1732155949444,0.023,94383.0,94381.0,0.084762]
["bitfinex","BTCUSD",1732155949676,0.023,94383.0,94379.0,0.084763]
["bitfinex","BTCUSD",1732155949903,0.023,94383.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732155950130,0.023,94383.0,94381.0,0.084761]
["bitfinex","BTCUSD",1732155950357,0.023,94383.0,94350.0,0.042655]
["bitfinex","BTCUSD",1732155950587,0.023,94376.0,94369.0,0.084772]
["bitfinex","BTCUSD",1732155951054,0.023,94376.0,94350.0,0.042655]
["bitfinex","BTCUSD",1732155951280,0.01,94377.0,94360.0,0.084781]
["bitfinex","BTCUSD",1732155951506,0.023,94376.0,94350.0,0.042655]
["bitfinex","BTCUSD",1732155951728,0.023,94376.0,94374.0,0.084768]
["bitfinex","BTCUSD",1732155951949,0.023,94376.0,94375.0,0.084768]
["bitfinex","BTCUSD",1732155952199,0.13011512,94376.0,94375.0,0.084768]
["bitfinex","BTCUSD",1732155952469,0.13011512,94376.0,94372.0,0.08477]
["bitfinex","BTCUSD",1732155952689,0.13011512,94376.0,94354.0,0.084787]
["bitfinex","BTCUSD",1732155952690,0.023,94369.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732155952906,0.13011512,94369.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732155953123,0.023,94369.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732155953813,0.01,94391.0,94386.0,0.084758]
["bitfinex","BTCUSD",1732155954052,0.10883072,94387.0,94386.0,0.084758]
["bitfinex","BTCUSD",1732155955009,0.10983072,94387.0,94386.0,0.084758]
["bitfinex","BTCUSD",1732155955225,0.13283072,94387.0,94386.0,0.084758]
["bitfinex","BTCUSD",1732155955436,0.13283072,94387.0,94384.0,0.084759]
["bitfinex","BTCUSD",1732155955437,0.023,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155955654,0.13011512,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155958378,0.14011512,94386.0,94384.0,0.074164]
["bitfinex","BTCUSD",1732155958586,0.10711512,94385.0,94384.0,0.074164]
["bitfinex","BTCUSD",1732155958849,0.13011512,94385.0,94384.0,0.074164]
["bitfinex","BTCUSD",1732155961575,0.0017156,94387.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155961576,0.023,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155962483,0.13011512,94386.0,94371.0,0.074174]
["bitfinex","BTCUSD",1732155962702,0.13011512,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155962703,0.023,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155962920,0.13011512,94386.0,94385.0,0.074164]
["bitfinex","BTCUSD",1732155964027,0.13011512,94386.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732155964028,0.14011512,94386.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732155964238,0.14011512,94386.0,94360.0,0.0482]
["bitfinex","BTCUSD",1732155964458,0.023,94380.0,94376.0,0.074171]
["bitfinex","BTCUSD",1732155964675,0.10711512,94379.0,94360.0,0.0482]
["bitfinex","BTCUSD",1732155964914,0.023,94378.0,94377.0,0.07417]
["bitfinex","BTCUSD",1732155965158,0.13011512,94378.0,94377.0,0.07417]
["bitfinex","BTCUSD",1732155966271,0.14011512,94378.0,94359.0,0.148368]
["bitfinex","BTCUSD",1732155966487,0.023,94370.0,94350.0,0.1285]
["bitfinex","BTCUSD",1732155966702,0.023,94368.0,94366.0,0.074178]
["bitfinex","BTCUSD",1732155966899,0.023,94368.0,94367.0,0.074178]
["bitfinex","BTCUSD",1732155967142,0.023,94368.0,94365.0,0.074179]
["bitfinex","BTCUSD",1732155967143,0.023,94370.0,94365.0,0.074179]
["bitfinex","BTCUSD",1732155967368,0.023,94370.0,94368.0,0.074177]
["bitfinex","BTCUSD",1732155967602,0.10711512,94369.0,94366.0,0.074179]
["bitfinex","BTCUSD",1732155967828,0.023,94368.0,94366.0,0.074179]
["bitfinex","BTCUSD",1732155968068,0.023,94368.0,94367.0,0.074178]
["bitfinex","BTCUSD",1732155968291,0.023,94370.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732155968514,0.023,94377.0,94374.0,0.074172]
["bitfinex","BTCUSD",1732155968981,0.023,94377.0,94336.0,0.1]
["bitfinex","BTCUSD",1732155969208,0.023,94371.0,94352.0,0.14838]
["bitfinex","BTCUSD",1732155969455,0.13011512,94370.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732155969686,0.023,94369.0,94352.0,0.07419]
["bitfinex","BTCUSD",1732155969910,0.023,94363.0,94354.0,0.074188]
["bitfinex","BTCUSD",1732155970146,0.023,94361.0,94359.0,0.074184]
["bitfinex","BTCUSD",1732155970376,0.13011512,94360.0,94357.0,0.074185]
["bitfinex","BTCUSD",1732155970622,0.023,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732155971143,0.13011512,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732155971700,0.105986,94352.0,94351.0,0.0008558]
["bitfinex","BTCUSD",1732155971920,0.105986,94352.0,94318.0,0.0850735]
["bitfinex","BTCUSD",1732155971921,0.023,94351.0,94321.0,0.1]
["bitfinex","BTCUSD",1732155972158,0.023,94351.0,94316.0,0.0864]
["bitfinex","BTCUSD",1732155972159,0.023,94349.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732155972424,0.023,94349.0,94326.0,0.1]
["bitfinex","BTCUSD",1732155972425,0.023,94347.0,94335.0,0.074203]
["bitfinex","BTCUSD",1732155972674,0.13011512,94346.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732155973136,0.023,94346.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732155974779,0.023,94346.0,94335.0,0.0764]
["bitfinex","BTCUSD",1732155974780,0.01,94344.0,94339.0,0.0742]
["bitfinex","BTCUSD",1732155974991,0.01,94344.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732155974992,0.023,94337.0,94308.0,0.01]
["bitfinex","BTCUSD",1732155975229,0.023,94335.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732155975479,0.023,94333.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732155975695,0.023,94335.0,94300.0,4.1e-05]
["bitfinex","BTCUSD",1732155975696,0.1025,94329.0,94300.0,4.1e-05]
["bitfinex","BTCUSD",1732155975937,0.10711512,94328.0,94323.0,0.074212]
["bitfinex","BTCUSD",1732155976146,0.023,94327.0,94324.0,0.074212]
["bitfinex","BTCUSD",1732155976405,0.10711512,94326.0,94325.0,0.074211]
["bitfinex","BTCUSD",1732155976637,0.13011512,94326.0,94325.0,0.074211]
["bitfinex","BTCUSD",1732155977099,0.023,94326.0,94325.0,0.074211]
["bitfinex","BTCUSD",1732155977544,0.13011512,94326.0,94325.0,0.074211]
["bitfinex","BTCUSD",1732155979644,0.01,94348.0,94344.0,0.074196]
["bitfinex","BTCUSD",1732155979852,0.10711512,94347.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732155980069,0.10711512,94347.0,94325.0,0.1243]
["bitfinex","BTCUSD",1732155980301,0.10711512,94347.0,94343.0,0.074196]
["bitfinex","BTCUSD",1732155980729,0.023,94346.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732155980955,0.023,94346.0,94342.0,0.074197]
["bitfinex","BTCUSD",1732155981189,0.10711512,94347.0,94342.0,0.148394]
["bitfinex","BTCUSD",1732155981190,0.023,94344.0,94342.0,0.148394]
["bitfinex","BTCUSD",1732155981447,0.023,94342.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732155981709,0.023,94342.0,94309.0,0.074223]
["bitfinex","BTCUSD",1732155981710,0.023,94338.0,94310.0,0.1]
["bitfinex","BTCUSD",1732155981920,0.023,94336.0,94315.0,0.0433471]
["bitfinex","BTCUSD",1732155982135,0.023,94334.0,94333.0,0.074204]
["bitfinex","BTCUSD",1732155982348,0.13011512,94334.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732155982589,0.023,94332.0,94330.0,0.074207]
["bitfinex","BTCUSD",1732155982828,0.023,94332.0,94320.0,0.074214]
["bitfinex","BTCUSD",1732155982829,0.023,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732155983047,0.13011512,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732155983701,0.13011512,94332.0,94327.0,0.074209]
["bitfinex","BTCUSD",1732155983914,0.13011512,94332.0,94321.0,0.074214]
["bitfinex","BTCUSD",1732155983915,0.023,94330.0,94321.0,0.074214]
["bitfinex","BTCUSD",1732155984164,0.10711512,94329.0,94328.0,0.074209]
["bitfinex","BTCUSD",1732155984608,0.023,94328.0,94319.0,0.074215]
["bitfinex","BTCUSD",1732155984829,0.023,94326.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732155985047,0.023,94326.0,94325.0,0.074211]
["bitfinex","BTCUSD",1732155985271,0.212007,94337.0,94322.0,0.074213]
["bitfinex","BTCUSD",1732155985272,0.01,94328.0,94322.0,0.148426]
["bitfinex","BTCUSD",1732155985508,0.023,94327.0,94306.0,0.074226]
["bitfinex","BTCUSD",1732155985724,0.023,94327.0,94322.0,0.074213]
["bitfinex","BTCUSD",1732155985945,0.023,94327.0,94319.0,0.074215]
["bitfinex","BTCUSD",1732155986169,0.023,94327.0,94326.0,0.07421]
["bitfinex","BTCUSD",1732155986391,0.13011512,94327.0,94323.0,0.074213]
["bitfinex","BTCUSD",1732155986609,0.023,94325.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732155986826,0.023,94323.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732155987044,0.023,94323.0,94322.0,0.074213]
["bitfinex","BTCUSD",1732155987265,0.023,94321.0,94320.0,0.074215]
["bitfinex","BTCUSD",1732155987506,0.13011512,94321.0,94320.0,0.074215]
["bitfinex","BTCUSD",1732155987999,0.13011512,94321.0,94304.0,0.04332726]
["bitfinex","BTCUSD",1732155988000,0.023,94318.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732155988216,0.023,94318.0,94304.0,0.04332726]
["bitfinex","BTCUSD",1732155988217,0.023,94316.0,94313.0,0.14844]
["bitfinex","BTCUSD",1732155988451,0.10711512,94315.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732155988667,0.023,94314.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732155988894,0.13011512,94314.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732155989129,0.13011512,94314.0,94311.0,0.074222]
["bitfinex","BTCUSD",1732155989347,0.023,94310.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732155989578,0.023,94308.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732155989804,0.10711512,94307.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732155990025,0.023,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732155990247,0.13011512,94306.0,94305.0,0.0750836]
["bitfinex","BTCUSD",1732155990744,0.21091512,94306.0,94305.0,0.0008566]
["bitfinex","BTCUSD",1732155990958,0.21091512,94306.0,94300.0,0.0709853]
["bitfinex","BTCUSD",1732155991171,0.023,94304.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732155991388,0.1038,94306.0,94295.0,0.014113]
["bitfinex","BTCUSD",1732155991389,0.023,94301.0,94297.0,0.074233]
["bitfinex","BTCUSD",1732155991616,0.023,94299.0,94295.0,0.088347]
["bitfinex","BTCUSD",1732155991866,0.023,94297.0,94295.0,0.088347]
["bitfinex","BTCUSD",1732155992146,0.13011512,94297.0,94295.0,0.0842047]
["bitfinex","BTCUSD",1732155992382,0.023,94302.0,94295.0,0.0099707]
["bitfinex","BTCUSD",1732155992601,0.13011512,94296.0,94295.0,0.0842057]
["bitfinex","BTCUSD",1732155993036,0.13011512,94296.0,94295.0,0.0792057]
["bitfinex","BTCUSD",1732155993688,0.13011512,94296.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732155993689,0.033,94293.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732155993909,0.023,94291.0,94261.0,0.0175577]
["bitfinex","BTCUSD",1732155994123,0.1021,94289.0,94284.0,0.074243]
["bitfinex","BTCUSD",1732155994336,0.023,94287.0,94277.0,0.074248]
["bitfinex","BTCUSD",1732155994605,0.023,94287.0,94286.0,0.074242]
["bitfinex","BTCUSD",1732155994832,0.023,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732155995296,0.023,94288.0,94282.0,0.074244]
["bitfinex","BTCUSD",1732155995297,0.20921512,94288.0,94282.0,0.074244]
["bitfinex","BTCUSD",1732155995511,0.20921512,94288.0,94258.0,0.01]
["bitfinex","BTCUSD",1732155995512,0.13011512,94287.0,94258.0,0.01]
["bitfinex","BTCUSD",1732155995723,0.13011512,94287.0,94286.0,0.074242]
["bitfinex","BTCUSD",1732155997106,0.13011512,94287.0,94232.0,0.0105]
["bitfinex","BTCUSD",1732155997107,0.0791,94271.0,94232.0,0.0105]
["bitfinex","BTCUSD",1732155997341,0.13011512,94270.0,94251.0,0.04301711]
["bitfinex","BTCUSD",1732155998006,0.13011512,94270.0,94263.0,0.07426]
["bitfinex","BTCUSD",1732155998463,0.13011512,94270.0,94256.0,0.000856]
["bitfinex","BTCUSD",1732155998687,0.13011512,94270.0,94261.0,0.0918187]
["bitfinex","BTCUSD",1732155998688,0.01,94266.0,94261.0,0.0918187]
["bitfinex","BTCUSD",1732155998913,0.023,94264.0,94262.0,0.07426]
["bitfinex","BTCUSD",1732155999144,0.023,94264.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732155999145,0.033,94262.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732155999385,0.13011512,94262.0,94261.0,0.0868187]
["bitfinex","BTCUSD",1732155999898,0.023,94268.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732156000129,0.023,94268.0,94264.0,0.074258]
["bitfinex","BTCUSD",1732156000366,0.023,94268.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732156000367,0.10711512,94267.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732156000602,0.023,94266.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732156000858,0.023,94263.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732156001100,0.13011512,94262.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732156002034,0.13011512,94262.0,94261.0,0.0868187]
["bitfinex","BTCUSD",1732156002503,0.1298,94280.0,94261.0,0.0125577]
["bitfinex","BTCUSD",1732156002733,0.0814,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732156002957,0.30372212,94280.0,94272.0,0.074252]
["bitfinex","BTCUSD",1732156003176,0.01,94276.0,94262.0,0.074261]
["bitfinex","BTCUSD",1732156003413,0.10711512,94275.0,94262.0,0.07426]
["bitfinex","BTCUSD",1732156003857,0.023,94272.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732156004082,0.023,94253.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732156004306,0.023,94253.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732156004307,0.023,94233.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732156005174,0.01,94237.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732156005395,0.023,94233.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732156005610,0.023,94235.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732156005833,0.023,94235.0,94234.0,0.074283]
["bitfinex","BTCUSD",1732156006068,0.033,94235.0,94234.0,0.074283]
["bitfinex","BTCUSD",1732156006941,0.01,94242.0,94234.0,0.074283]
["bitfinex","BTCUSD",1732156007163,0.033,94242.0,94241.0,0.074277]
["bitfinex","BTCUSD",1732156007432,0.033,94242.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732156007433,0.002,94230.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732156007671,0.025,94230.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732156007898,0.023,94223.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732156008352,0.023,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732156008580,0.025,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732156008800,0.023,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732156009288,0.023,94225.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732156009289,0.023,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732156009554,0.01,94243.0,94242.0,0.074276]
["bitfinex","BTCUSD",1732156010061,0.0477,94262.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156010062,0.02,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156010294,0.11711512,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156010537,0.12711512,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156011300,0.15011512,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156011530,0.13011512,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156011782,0.023,94247.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732156012015,0.033,94250.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732156012282,0.01,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156012737,0.02,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156012971,0.01,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156013477,0.033,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156013743,0.045,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156013978,0.14711512,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156014709,0.13711512,94260.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732156014920,0.13711512,94260.0,94259.0,0.0751196]
["bitfinex","BTCUSD",1732156015362,0.26271512,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156016479,0.36880412,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156016690,0.26271512,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156017129,0.36880412,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156017369,0.37880412,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156017874,0.47011863,94260.0,94259.0,0.0008566]
["bitfinex","BTCUSD",1732156018091,0.47011863,94260.0,94233.0,0.063671]
["bitfinex","BTCUSD",1732156018092,0.023,94235.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156018318,0.13011512,94235.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156018541,0.13511512,94235.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156018761,0.01,94244.0,94233.0,0.063671]
["bitfinex","BTCUSD",1732156018762,0.005,94240.0,94233.0,0.063671]
["bitfinex","BTCUSD",1732156018970,0.005,94240.0,94239.0,0.063667]
["bitfinex","BTCUSD",1732156019182,0.13511512,94240.0,94239.0,0.063667]
["bitfinex","BTCUSD",1732156019404,0.023,94240.0,94239.0,0.063667]
["bitfinex","BTCUSD",1732156019651,0.028,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156019868,0.023,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156020087,0.13511512,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156020311,0.13711512,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156020526,0.10711512,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156021670,0.10011512,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732156022126,0.023,94246.0,94245.0,0.063663]
["bitfinex","BTCUSD",1732156022762,0.13511512,94246.0,94245.0,0.063663]
["bitfinex","BTCUSD",1732156024802,0.13511512,94246.0,94231.0,0.04254259]
["bitfinex","BTCUSD",1732156024803,0.007,94254.0,94253.0,0.063658]
["bitfinex","BTCUSD",1732156025024,0.11211512,94254.0,94253.0,0.063658]
["bitfinex","BTCUSD",1732156026158,0.11211512,94254.0,94224.0,0.0816]
["bitfinex","BTCUSD",1732156026159,0.005,94252.0,94224.0,0.0816]
["bitfinex","BTCUSD",1732156026387,0.005,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732156026605,0.028,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732156027042,0.028,94247.0,94231.0,0.063673]
["bitfinex","BTCUSD",1732156027043,0.028,94232.0,94231.0,0.063673]
["bitfinex","BTCUSD",1732156027489,0.023,94237.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156027720,0.028,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732156028352,0.03,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732156029070,0.028,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732156029294,0.03,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732156029522,0.13711512,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732156030394,0.025,94233.0,94229.0,0.063674]
["bitfinex","BTCUSD",1732156030615,0.025,94233.0,94232.0,0.063672]
["bitfinex","BTCUSD",1732156030853,0.025,94233.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156030854,0.017,94228.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156031077,0.22801512,94228.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156031323,0.33414012,94228.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156031560,0.22801512,94228.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156031781,0.33414012,94228.0,94227.0,0.0008573]
["bitfinex","BTCUSD",1732156033152,0.023,94211.0,94207.0,0.063689]
["bitfinex","BTCUSD",1732156033803,0.002,94210.0,94204.0,0.063691]
["bitfinex","BTCUSD",1732156034017,0.023,94209.0,94202.0,0.00097527]
["bitfinex","BTCUSD",1732156034249,0.005,94203.0,94202.0,0.00097527]
["bitfinex","BTCUSD",1732156034463,0.13511512,94203.0,94202.0,0.00097527]
["bitfinex","BTCUSD",1732156034682,0.023,94202.0,94198.0,0.05967027]
["bitfinex","BTCUSD",1732156034916,0.023,94200.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156035151,0.023,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732156035370,0.005,94207.0,94200.0,0.063694]
["bitfinex","BTCUSD",1732156035610,0.028,94217.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156035834,0.10711512,94216.0,94193.0,0.00106141]
["bitfinex","BTCUSD",1732156036051,0.005,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156036271,0.11211512,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156036936,0.13511512,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156037166,0.023,94211.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156037392,0.023,94211.0,94210.0,0.063687]
["bitfinex","BTCUSD",1732156037629,0.023,94203.0,94191.0,0.04452954]
["bitfinex","BTCUSD",1732156037889,0.023,94203.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732156039669,0.13511512,94203.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732156040587,0.13511512,94203.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156040588,0.012,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156040811,0.14511512,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156041463,0.14011512,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732156041672,0.01,94234.0,94201.0,0.063693]
["bitfinex","BTCUSD",1732156041673,0.005,94231.0,94229.0,0.063674]
["bitfinex","BTCUSD",1732156041907,0.005,94232.0,94231.0,0.063673]
["bitfinex","BTCUSD",1732156042129,0.11211512,94235.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156042575,0.0785,94240.0,94237.0,0.063669]
["bitfinex","BTCUSD",1732156042576,0.005,94238.0,94237.0,0.063669]
["bitfinex","BTCUSD",1732156042801,0.11211512,94238.0,94237.0,0.063669]
["bitfinex","BTCUSD",1732156043034,0.01,94236.0,94204.0,0.1]
["bitfinex","BTCUSD",1732156043255,0.005,94234.0,94232.0,0.063672]
["bitfinex","BTCUSD",1732156043476,0.10711512,94235.0,94234.0,0.063671]
["bitfinex","BTCUSD",1732156043700,0.005,94218.0,94200.0,0.04248707]
["bitfinex","BTCUSD",1732156043916,0.005,94218.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732156043917,0.10711512,94218.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732156044144,0.005,94222.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732156044334,0.005,94222.0,94221.0,0.12736]
["bitfinex","BTCUSD",1732156044582,0.11211512,94222.0,94221.0,0.12736]
["bitfinex","BTCUSD",1732156044801,0.13511512,94222.0,94221.0,0.12736]
["bitfinex","BTCUSD",1732156045232,0.13011512,94222.0,94221.0,0.12736]
["bitfinex","BTCUSD",1732156045461,0.13511512,94222.0,94221.0,0.12736]
["bitfinex","BTCUSD",1732156045700,0.005,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732156045912,0.13511512,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732156046376,0.023,94228.0,94227.0,0.063676]
["bitfinex","BTCUSD",1732156046598,0.13011512,94228.0,94227.0,0.063676]
["bitfinex","BTCUSD",1732156047046,0.023,94219.0,94202.0,0.04279893]
["bitfinex","BTCUSD",1732156047256,0.005,94220.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156047257,0.023,94216.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156049624,0.01,94217.0,94216.0,0.063683]
["bitfinex","BTCUSD",1732156049625,0.033,94217.0,94216.0,0.063683]
["bitfinex","BTCUSD",1732156050062,0.023,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732156050516,0.01,94232.0,94230.0,0.063673]
["bitfinex","BTCUSD",1732156050742,0.01,94232.0,94231.0,0.063673]
["bitfinex","BTCUSD",1732156051224,0.01,94232.0,94216.0,0.063683]
["bitfinex","BTCUSD",1732156051225,0.005,94230.0,94207.0,0.14315326]
["bitfinex","BTCUSD",1732156051497,0.005,94227.0,94220.0,0.06368]
["bitfinex","BTCUSD",1732156051735,0.005,94220.0,94194.0,0.105]
["bitfinex","BTCUSD",1732156051954,0.005,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732156052182,0.005,94220.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732156052183,0.023,94219.0,94218.0,0.063682]
["bitfinex","BTCUSD",1732156052858,0.028,94219.0,94218.0,0.063682]
["bitfinex","BTCUSD",1732156053091,0.13511512,94219.0,94215.0,0.063683]
["bitfinex","BTCUSD",1732156053362,0.13511512,94219.0,94218.0,0.063682]
["bitfinex","BTCUSD",1732156053787,0.13511512,94219.0,94215.0,0.063683]
["bitfinex","BTCUSD",1732156054003,0.10711512,94218.0,94215.0,0.063683]
["bitfinex","BTCUSD",1732156054216,0.10711512,94218.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732156054427,0.13011512,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156054936,0.13011512,94218.0,94217.0,0.0645393]
["bitfinex","BTCUSD",1732156055147,0.13011512,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156055999,0.13011512,94218.0,94217.0,0.0645393]
["bitfinex","BTCUSD",1732156056917,0.31405112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156057131,0.33105112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156057794,0.38065112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156058016,0.37865112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156058230,0.38065112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156059119,0.49339463,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156059326,0.38065112,94218.0,94217.0,0.0008573]
["bitfinex","BTCUSD",1732156059774,0.38065112,94218.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732156059775,0.1274,94199.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732156059987,0.13011512,94198.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732156060203,0.13011512,94198.0,94194.0,0.063697]
["bitfinex","BTCUSD",1732156060428,0.13511512,94198.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732156060637,0.023,94196.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732156060850,0.023,94196.0,94195.0,0.063697]
["bitfinex","BTCUSD",1732156061327,0.0778,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732156061537,0.023,94198.0,94195.0,0.063697]
["bitfinex","BTCUSD",1732156061759,0.023,94193.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156061975,0.028,94192.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156062215,0.28948112,94192.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156062875,0.29948112,94192.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156063091,0.30148112,94192.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156064365,0.38258112,94192.0,94191.0,0.0010566]
["bitfinex","BTCUSD",1732156065855,0.38258112,94192.0,94154.0,0.005]
["bitfinex","BTCUSD",1732156065856,0.106178,94182.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156066066,0.023,94179.0,94177.0,0.063709]
["bitfinex","BTCUSD",1732156066282,0.033,94176.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156066512,0.1121,94176.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156067180,0.01,94176.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156067432,0.033,94176.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156067899,0.023,94176.0,94175.0,0.06371]
["bitfinex","BTCUSD",1732156068118,0.01,94188.0,94182.0,0.063706]
["bitfinex","BTCUSD",1732156068324,0.21231,94202.0,94166.0,0.04281046]
["bitfinex","BTCUSD",1732156068325,0.01,94197.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732156068541,0.01,94197.0,94173.0,0.00606184]
["bitfinex","BTCUSD",1732156068542,0.11911512,94197.0,94195.0,0.063697]
["bitfinex","BTCUSD",1732156068804,0.11911512,94197.0,94192.0,0.063699]
["bitfinex","BTCUSD",1732156069023,0.11911512,94197.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732156069256,0.01,94192.0,94189.0,0.063701]
["bitfinex","BTCUSD",1732156069477,0.01,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732156070127,0.033,94196.0,94195.0,0.063697]
["bitfinex","BTCUSD",1732156070346,0.023,94196.0,94195.0,0.063697]
["bitfinex","BTCUSD",1732156070636,0.038,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732156070885,0.14711512,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732156071117,0.033,94196.0,94181.0,0.04411842]
["bitfinex","BTCUSD",1732156071357,0.023,94193.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732156071587,0.023,94193.0,94184.0,0.063704]
["bitfinex","BTCUSD",1732156071844,0.023,94194.0,94193.0,0.063699]
["bitfinex","BTCUSD",1732156072348,0.023,94194.0,94171.0,0.04782247]
["bitfinex","BTCUSD",1732156072349,0.0791,94204.0,94203.0,0.063692]
["bitfinex","BTCUSD",1732156072601,0.01,94206.0,94205.0,0.06369]
["bitfinex","BTCUSD",1732156072878,0.10711512,94204.0,94203.0,0.063691]
["bitfinex","BTCUSD",1732156073160,0.01,94206.0,94205.0,0.06369]
["bitfinex","BTCUSD",1732156073402,0.01,94217.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156073635,0.002,94224.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156073636,0.01,94216.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732156073864,0.0807,94227.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732156073865,0.01,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732156074100,0.01,94215.0,94214.0,0.063684]
["bitfinex","BTCUSD",1732156074326,0.11711512,94215.0,94208.0,0.053073]
["bitfinex","BTCUSD",1732156074552,0.10911512,94214.0,94199.0,0.053078]
["bitfinex","BTCUSD",1732156074791,0.13011512,94214.0,94213.0,0.053071]
["bitfinex","BTCUSD",1732156075071,0.023,94213.0,94205.0,0.053075]
["bitfinex","BTCUSD",1732156075306,0.002,94198.0,94175.0,0.005]
["bitfinex","BTCUSD",1732156075572,0.023,94199.0,94195.0,0.05308]
["bitfinex","BTCUSD",1732156075844,0.13011512,94199.0,94176.0,0.053092]
["bitfinex","BTCUSD",1732156076079,0.01,94201.0,94200.0,0.053078]
["bitfinex","BTCUSD",1732156077447,0.002,94209.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732156077448,0.01,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732156077882,0.01,94200.0,94174.0,0.20711512]
["bitfinex","BTCUSD",1732156077883,0.01,94200.0,94196.0,0.05308]
["bitfinex","BTCUSD",1732156078104,0.01,94200.0,94170.0,0.19449419]
["bitfinex","BTCUSD",1732156078105,0.01,94200.0,94198.0,0.053079]
["bitfinex","BTCUSD",1732156078348,0.01,94191.0,94177.0,0.00106156]
["bitfinex","BTCUSD",1732156078568,0.13011512,94190.0,94181.0,0.053089]
["bitfinex","BTCUSD",1732156078795,0.13011512,94190.0,94173.0,0.04275835]
["bitfinex","BTCUSD",1732156078796,0.13011512,94190.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156079280,0.13011512,94190.0,94170.0,0.053094]
["bitfinex","BTCUSD",1732156079281,0.023,94187.0,94181.0,0.053088]
["bitfinex","BTCUSD",1732156079497,0.235343,94187.0,94178.0,0.05309]
["bitfinex","BTCUSD",1732156079732,0.002,94186.0,94178.0,0.05309]
["bitfinex","BTCUSD",1732156079956,0.01,94192.0,94151.0,0.0541626]
["bitfinex","BTCUSD",1732156079957,0.023,94191.0,94166.0,0.04322756]
["bitfinex","BTCUSD",1732156080178,0.023,94189.0,94179.0,0.053089]
["bitfinex","BTCUSD",1732156080428,0.023,94189.0,94167.0,0.053097]
["bitfinex","BTCUSD",1732156080429,0.13011512,94189.0,94184.0,0.053087]
["bitfinex","BTCUSD",1732156080640,0.13011512,94189.0,94169.0,0.00106175]
["bitfinex","BTCUSD",1732156080860,0.13011512,94189.0,94167.0,0.04365372]
["bitfinex","BTCUSD",1732156081079,0.13011512,94189.0,94183.0,0.053087]
["bitfinex","BTCUSD",1732156081318,0.13011512,94189.0,94181.0,0.053089]
["bitfinex","BTCUSD",1732156081533,0.13011512,94189.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156081534,0.23628512,94189.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156081763,0.13011512,94189.0,94186.0,0.053086]
["bitfinex","BTCUSD",1732156081994,0.01,94192.0,94186.0,0.053086]
["bitfinex","BTCUSD",1732156081995,0.01,94192.0,94191.0,0.053083]
["bitfinex","BTCUSD",1732156082674,0.01,94192.0,94156.0,0.09495091]
["bitfinex","BTCUSD",1732156082675,0.01,94192.0,94186.0,0.053085]
["bitfinex","BTCUSD",1732156083133,0.297111,94202.0,94160.0,0.33778702]
["bitfinex","BTCUSD",1732156083134,0.023,94190.0,94160.0,0.24139919]
["bitfinex","BTCUSD",1732156083139,0.023,94190.0,94189.0,0.053084]
["bitfinex","BTCUSD",1732156083392,0.13011512,94190.0,94186.0,0.053086]
["bitfinex","BTCUSD",1732156083621,0.023,94190.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732156084120,0.023,94190.0,94179.0,0.05309]
["bitfinex","BTCUSD",1732156084387,0.023,94190.0,94172.0,0.053093]
["bitfinex","BTCUSD",1732156084388,0.10617,94189.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156084623,0.10617,94189.0,94175.0,0.00106172]
["bitfinex","BTCUSD",1732156084624,0.002,94186.0,94175.0,0.00106172]
["bitfinex","BTCUSD",1732156084861,0.025,94190.0,94164.0,0.1]
["bitfinex","BTCUSD",1732156085092,0.023,94190.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732156085327,0.023,94190.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156085560,0.023,94190.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156085789,0.002,94186.0,94177.0,0.053091]
["bitfinex","BTCUSD",1732156086075,0.106173,94186.0,94179.0,0.05309]
["bitfinex","BTCUSD",1732156086310,0.023,94187.0,94160.0,0.04253451]
["bitfinex","BTCUSD",1732156086533,0.129171,94188.0,94180.0,0.053089]
["bitfinex","BTCUSD",1732156086812,0.023,94188.0,94165.0,0.00106175]
["bitfinex","BTCUSD",1732156087034,0.023,94188.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732156087497,0.023,94188.0,94180.0,0.053089]
["bitfinex","BTCUSD",1732156087498,0.023,94188.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156087715,0.10711512,94189.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732156087953,0.01,94207.0,94201.0,0.053077]
["bitfinex","BTCUSD",1732156088160,0.01,94201.0,94200.0,0.053078]
["bitfinex","BTCUSD",1732156088374,0.01,94206.0,94205.0,0.053075]
["bitfinex","BTCUSD",1732156088828,0.01,94201.0,94200.0,0.053078]
["bitfinex","BTCUSD",1732156089064,0.01,94201.0,94196.0,0.05308]
["bitfinex","BTCUSD",1732156089289,0.106157,94200.0,94194.0,0.053081]
["bitfinex","BTCUSD",1732156089704,0.023,94199.0,94194.0,0.106162]
["bitfinex","BTCUSD",1732156089940,0.023,94199.0,94178.0,0.05309]
["bitfinex","BTCUSD",1732156089941,0.023,94199.0,94188.0,0.053085]
["bitfinex","BTCUSD",1732156090156,0.10711512,94198.0,94179.0,0.1]
["bitfinex","BTCUSD",1732156090395,0.106161,94196.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156090660,0.106161,94196.0,94184.0,0.053087]
["bitfinex","BTCUSD",1732156090661,0.106168,94191.0,94184.0,0.053087]
["bitfinex","BTCUSD",1732156090862,0.18431512,94195.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156090863,0.106169,94189.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156091070,0.023,94188.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156091300,0.129171,94188.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156091515,0.10911512,94190.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156091516,0.023,94189.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156091741,0.023,94189.0,94176.0,0.053091]
["bitfinex","BTCUSD",1732156091965,0.023,94189.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156091966,0.106173,94186.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156092175,0.023,94189.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156092176,0.116177,94183.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156092391,0.106177,94182.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156092643,0.106178,94181.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156092839,0.01,94180.0,94167.0,0.04392815]
["bitfinex","BTCUSD",1732156093304,0.01,94180.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156093743,0.01,94180.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732156093998,0.01,94180.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156094232,0.01,94180.0,94174.0,0.053092]
["bitfinex","BTCUSD",1732156094436,0.01,94180.0,94164.0,0.063718]
["bitfinex","BTCUSD",1732156094664,0.01,94180.0,94159.0,0.053101]
["bitfinex","BTCUSD",1732156094665,0.01,94180.0,94171.0,0.053094]
["bitfinex","BTCUSD",1732156094873,0.01,94180.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732156095082,0.01,94180.0,94164.0,0.063718]
["bitfinex","BTCUSD",1732156095290,0.01,94180.0,94170.0,0.053095]
["bitfinex","BTCUSD",1732156095513,0.01,94180.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156096169,0.01,94180.0,94173.0,0.053093]
["bitfinex","BTCUSD",1732156096402,0.01,94180.0,94161.0,0.06372]
["bitfinex","BTCUSD",1732156096614,0.01,94180.0,94159.0,0.1]
["bitfinex","BTCUSD",1732156096827,0.10618,94180.0,94171.0,0.053094]
["bitfinex","BTCUSD",1732156097041,0.106181,94179.0,94169.0,0.053095]
["bitfinex","BTCUSD",1732156097249,0.01,94180.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732156097466,0.106181,94179.0,94159.0,0.1]
["bitfinex","BTCUSD",1732156097678,0.106181,94179.0,94158.0,0.04295503]
["bitfinex","BTCUSD",1732156097892,0.10618,94179.0,94171.0,0.053094]
["bitfinex","BTCUSD",1732156098126,0.01,94180.0,94170.0,0.053095]
["bitfinex","BTCUSD",1732156098385,0.10618,94179.0,94170.0,0.053095]
["bitfinex","BTCUSD",1732156098585,0.106179,94181.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156098804,0.01,94180.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156099014,0.106182,94178.0,94170.0,0.053095]
["bitfinex","BTCUSD",1732156099219,0.212363,94179.0,94167.0,0.053097]
["bitfinex","BTCUSD",1732156099424,0.01,94180.0,94167.0,0.053097]
["bitfinex","BTCUSD",1732156099910,0.01,94180.0,94168.0,0.0010618]
["bitfinex","BTCUSD",1732156100113,0.106184,94176.0,94164.0,0.063717]
["bitfinex","BTCUSD",1732156100321,0.11618,94180.0,94164.0,0.063717]
["bitfinex","BTCUSD",1732156100526,0.01,94180.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156100740,0.106181,94179.0,94171.0,0.053094]
["bitfinex","BTCUSD",1732156100946,0.002,94179.0,94172.0,0.053094]
["bitfinex","BTCUSD",1732156101148,0.10711512,94178.0,94159.0,0.1]
["bitfinex","BTCUSD",1732156101359,0.002,94172.0,94155.0,0.04462801]
["bitfinex","BTCUSD",1732156101569,0.002,94173.0,94166.0,0.053097]
["bitfinex","BTCUSD",1732156101769,0.106188,94172.0,94164.0,0.053098]
["bitfinex","BTCUSD",1732156101977,0.002,94173.0,94166.0,0.053097]
["bitfinex","BTCUSD",1732156102190,0.002,94173.0,94163.0,0.063719]
["bitfinex","BTCUSD",1732156102408,0.002,94173.0,94155.0,0.04462801]
["bitfinex","BTCUSD",1732156102409,0.01,94167.0,94160.0,0.0531]
["bitfinex","BTCUSD",1732156102650,0.01,94167.0,94157.0,0.053102]
["bitfinex","BTCUSD",1732156102850,0.01,94167.0,94135.0,0.09508499]
["bitfinex","BTCUSD",1732156102851,0.23271512,94162.0,94135.0,0.09508499]
["bitfinex","BTCUSD",1732156103065,0.23271512,94162.0,94127.0,0.23771248]
["bitfinex","BTCUSD",1732156103066,0.1256,94126.0,94119.0,0.04063898]
["bitfinex","BTCUSD",1732156103284,0.1256,94126.0,94078.0,0.28525498]
["bitfinex","BTCUSD",1732156103285,0.304959,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156103492,0.337959,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156103721,0.237959,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156104171,0.0987,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156104383,0.01,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156104591,0.01,94115.0,94108.0,0.0109373]
["bitfinex","BTCUSD",1732156104810,0.01,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156105472,0.01,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156105681,0.01,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156105896,0.14011512,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156106192,0.24637412,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156106821,0.25837412,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156107906,0.14011512,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156108121,0.24637412,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156108337,0.14211512,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156108541,0.14011512,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156108745,0.25637412,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156109419,0.01,94109.0,94108.0,0.005113]
["bitfinex","BTCUSD",1732156109866,0.01,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156110077,0.01,94109.0,94108.0,0.0640675]
["bitfinex","BTCUSD",1732156110317,0.01,94109.0,94108.0,0.0109375]
["bitfinex","BTCUSD",1732156110508,0.01,94109.0,94108.0,0.0640675]
["bitfinex","BTCUSD",1732156111126,0.01,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156111329,0.01,94110.0,94109.0,0.053129]
["bitfinex","BTCUSD",1732156111533,0.01,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156111962,0.002,94109.0,94108.0,0.058243]
["bitfinex","BTCUSD",1732156112181,0.0888,94126.0,94122.0,0.053122]
["bitfinex","BTCUSD",1732156112427,0.01,94134.0,94131.0,0.053117]
["bitfinex","BTCUSD",1732156112643,0.01,94133.0,94132.0,0.053116]
["bitfinex","BTCUSD",1732156113415,0.002,94142.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156113416,0.012,94142.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156113639,0.01,94139.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156113863,0.002,94142.0,94138.0,0.0584243]
["bitfinex","BTCUSD",1732156114094,0.01,94139.0,94138.0,0.0053113]
["bitfinex","BTCUSD",1732156114316,0.002,94142.0,94139.0,0.053112]
["bitfinex","BTCUSD",1732156114572,0.01,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156114790,0.002,94142.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156115031,0.01,94133.0,94131.0,0.053116]
["bitfinex","BTCUSD",1732156115258,0.01,94133.0,94132.0,0.053116]
["bitfinex","BTCUSD",1732156115497,0.01,94144.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732156115498,0.002,94141.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156115727,0.01,94157.0,94127.0,0.053119]
["bitfinex","BTCUSD",1732156115954,0.01,94157.0,94113.0,0.02595521]
["bitfinex","BTCUSD",1732156115955,0.01,94158.0,94157.0,0.053102]
["bitfinex","BTCUSD",1732156116425,0.01,94165.0,94164.0,0.053098]
["bitfinex","BTCUSD",1732156116659,0.01,94165.0,94164.0,0.063718]
["bitfinex","BTCUSD",1732156116887,0.01,94165.0,94164.0,0.053098]
["bitfinex","BTCUSD",1732156118208,0.01,94165.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732156118430,0.01,94165.0,94164.0,0.053098]
["bitfinex","BTCUSD",1732156118648,0.001712,94180.0,94140.0,0.21227243]
["bitfinex","BTCUSD",1732156118649,0.01,94170.0,94140.0,0.21227243]
["bitfinex","BTCUSD",1732156118886,0.10711512,94165.0,94163.0,0.053099]
["bitfinex","BTCUSD",1732156119092,0.10711512,94165.0,94160.0,0.0531]
["bitfinex","BTCUSD",1732156119309,0.212395,94164.0,94147.0,0.001062]
["bitfinex","BTCUSD",1732156119506,0.002,94161.0,94156.0,0.053103]
["bitfinex","BTCUSD",1732156120220,0.002,94161.0,94145.0,0.053109]
["bitfinex","BTCUSD",1732156120460,0.01,94163.0,94146.0,0.0053109]
["bitfinex","BTCUSD",1732156120720,0.106202,94160.0,94152.0,0.053105]
["bitfinex","BTCUSD",1732156120961,0.01,94157.0,94152.0,0.053105]
["bitfinex","BTCUSD",1732156121203,0.10711512,94156.0,94153.0,0.0053105]
["bitfinex","BTCUSD",1732156121470,0.01,94155.0,94153.0,0.0053105]
["bitfinex","BTCUSD",1732156122481,0.22532312,94154.0,94153.0,0.0053105]
["bitfinex","BTCUSD",1732156122699,0.21242,94153.0,94145.0,0.053109]
["bitfinex","BTCUSD",1732156122950,0.21532512,94153.0,94145.0,0.053109]
["bitfinex","BTCUSD",1732156123189,0.002,94150.0,94145.0,0.053109]
["bitfinex","BTCUSD",1732156123410,0.106216,94147.0,94146.0,0.0053109]
["bitfinex","BTCUSD",1732156123622,0.106216,94147.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156123623,0.002,94144.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156123845,0.002,94144.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156124065,0.002,94144.0,94139.0,0.053112]
["bitfinex","BTCUSD",1732156124326,0.002,94144.0,94140.0,0.0106225]
["bitfinex","BTCUSD",1732156124594,0.01,94147.0,94146.0,0.053109]
["bitfinex","BTCUSD",1732156124844,0.01,94147.0,94140.0,0.0106225]
["bitfinex","BTCUSD",1732156124845,0.106222,94143.0,94140.0,0.0106225]
["bitfinex","BTCUSD",1732156125131,0.108219,94145.0,94141.0,0.00637355]
["bitfinex","BTCUSD",1732156125587,0.002,94145.0,94100.0,0.21227243]
["bitfinex","BTCUSD",1732156125588,0.002,94145.0,94143.0,0.05311]
["bitfinex","BTCUSD",1732156125812,0.002,94143.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732156126049,0.10711512,94146.0,94118.0,0.1]
["bitfinex","BTCUSD",1732156126050,0.10711512,94146.0,94145.0,0.053109]
["bitfinex","BTCUSD",1732156126280,0.21533312,94146.0,94145.0,0.0106219]
["bitfinex","BTCUSD",1732156126520,0.21533312,94146.0,94126.0,0.053119]
["bitfinex","BTCUSD",1732156126521,0.002,94140.0,94137.0,0.053113]
["bitfinex","BTCUSD",1732156126986,0.002,94140.0,94126.0,0.053119]
["bitfinex","BTCUSD",1732156126987,0.002,94140.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732156127206,0.002,94140.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156127438,0.002,94140.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732156127671,0.106238,94128.0,94122.0,0.053122]
["bitfinex","BTCUSD",1732156127941,0.01,94136.0,94123.0,0.01222692]
["bitfinex","BTCUSD",1732156128187,0.10623,94135.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732156128449,0.11711512,94136.0,94110.0,0.053129]
["bitfinex","BTCUSD",1732156128658,0.002,94129.0,94124.0,0.053121]
["bitfinex","BTCUSD",1732156128874,0.106234,94132.0,94126.0,0.05312]
["bitfinex","BTCUSD",1732156129300,0.106234,94132.0,94127.0,0.053119]
["bitfinex","BTCUSD",1732156129509,0.106234,94132.0,94126.0,0.0106241]
["bitfinex","BTCUSD",1732156129735,0.12711512,94136.0,94126.0,0.0106241]
["bitfinex","BTCUSD",1732156129952,0.01,94131.0,94108.0,0.1059694]
["bitfinex","BTCUSD",1732156130177,0.212482,94126.0,94111.0,0.053128]
["bitfinex","BTCUSD",1732156130392,0.106238,94128.0,94112.0,0.01943928]
["bitfinex","BTCUSD",1732156130609,0.002,94115.0,94113.0,0.053127]
["bitfinex","BTCUSD",1732156130829,0.002,94112.0,94108.0,0.0059694]
["bitfinex","BTCUSD",1732156131052,0.002,94112.0,94111.0,0.053128]
["bitfinex","BTCUSD",1732156131484,0.002,94112.0,94109.0,0.00591004]
["bitfinex","BTCUSD",1732156131727,0.002,94109.0,94108.0,0.0059694]
["bitfinex","BTCUSD",1732156131944,0.118259,94109.0,94108.0,0.0059694]
["bitfinex","BTCUSD",1732156132390,0.002,94101.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156132611,0.11711512,94101.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156132833,0.11711512,94101.0,94095.0,0.053137]
["bitfinex","BTCUSD",1732156133071,0.106271,94099.0,94093.0,0.068786]
["bitfinex","BTCUSD",1732156133282,0.11911512,94101.0,94088.0,0.053141]
["bitfinex","BTCUSD",1732156133505,0.01,94095.0,94086.0,0.053142]
["bitfinex","BTCUSD",1732156133732,0.108278,94092.0,94086.0,0.053142]
["bitfinex","BTCUSD",1732156133967,0.002,94088.0,94082.0,0.053145]
["bitfinex","BTCUSD",1732156134187,0.002,94088.0,94072.0,0.0743801]
["bitfinex","BTCUSD",1732156134188,0.212555,94093.0,94072.0,0.0212301]
["bitfinex","BTCUSD",1732156134409,0.106278,94093.0,94086.0,0.053142]
["bitfinex","BTCUSD",1732156134626,0.106277,94094.0,94086.0,0.053142]
["bitfinex","BTCUSD",1732156134845,0.106279,94092.0,94087.0,0.0053142]
["bitfinex","BTCUSD",1732156135077,0.01,94095.0,94087.0,0.053142]
["bitfinex","BTCUSD",1732156135293,0.116277,94094.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732156135549,0.012,94094.0,94088.0,0.0053142]
["bitfinex","BTCUSD",1732156135830,0.01,94094.0,94088.0,0.0053142]
["bitfinex","BTCUSD",1732156136047,0.01,94094.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156136492,0.01,94098.0,94097.0,0.053136]
["bitfinex","BTCUSD",1732156136712,0.01,94102.0,94101.0,0.053134]
["bitfinex","BTCUSD",1732156136926,0.02,94106.0,94103.0,0.053133]
["bitfinex","BTCUSD",1732156137144,0.002,94107.0,94103.0,0.053133]
["bitfinex","BTCUSD",1732156137145,0.01,94104.0,94103.0,0.053133]
["bitfinex","BTCUSD",1732156137389,0.01,94104.0,94103.0,0.0584463]
["bitfinex","BTCUSD",1732156138040,0.01,94106.0,94105.0,0.053132]
["bitfinex","BTCUSD",1732156138263,0.01,94106.0,94103.0,0.053133]
["bitfinex","BTCUSD",1732156138264,0.01,94104.0,94103.0,0.053133]
["bitfinex","BTCUSD",1732156138902,0.01,94108.0,94103.0,0.0159405]
["bitfinex","BTCUSD",1732156139127,0.01,94108.0,94107.0,0.05313]
["bitfinex","BTCUSD",1732156139347,0.005,94108.0,94107.0,0.0106261]
["bitfinex","BTCUSD",1732156139564,0.005,94108.0,94096.0,0.053137]
["bitfinex","BTCUSD",1732156139565,0.002,94105.0,94096.0,0.053137]
["bitfinex","BTCUSD",1732156139775,0.005,94108.0,94081.0,0.0337451]
["bitfinex","BTCUSD",1732156139776,0.002,94101.0,94081.0,0.0337451]
["bitfinex","BTCUSD",1732156139990,0.002,94090.0,94089.0,0.053141]
["bitfinex","BTCUSD",1732156140254,0.01,94098.0,94090.0,0.0106285]
["bitfinex","BTCUSD",1732156140490,0.01,94098.0,94094.0,0.053137]
["bitfinex","BTCUSD",1732156140491,0.11711512,94098.0,94094.0,0.053137]
["bitfinex","BTCUSD",1732156140733,0.012,94089.0,94076.0,0.03598057]
["bitfinex","BTCUSD",1732156140943,0.11911512,94089.0,94082.0,0.053144]
["bitfinex","BTCUSD",1732156141155,0.11911512,94089.0,94083.0,0.0638587]
["bitfinex","BTCUSD",1732156141156,0.11711512,94089.0,94083.0,0.0638587]
["bitfinex","BTCUSD",1732156141363,0.11711512,94089.0,94077.0,0.053147]
["bitfinex","BTCUSD",1732156141590,0.11711512,94089.0,94076.0,0.000856]
["bitfinex","BTCUSD",1732156141812,0.11711512,94089.0,94082.0,0.053144]
["bitfinex","BTCUSD",1732156142040,0.11711512,94089.0,94076.0,0.000856]
["bitfinex","BTCUSD",1732156142041,0.11711512,94089.0,94083.0,0.0107147]
["bitfinex","BTCUSD",1732156142257,0.11711512,94089.0,94085.0,0.053143]
["bitfinex","BTCUSD",1732156142486,0.11711512,94089.0,94087.0,0.053142]
["bitfinex","BTCUSD",1732156142707,0.22339712,94089.0,94083.0,0.053144]
["bitfinex","BTCUSD",1732156142939,0.01,94088.0,94084.0,0.0053144]
["bitfinex","BTCUSD",1732156143167,0.01,94088.0,94076.0,0.000856]
["bitfinex","BTCUSD",1732156143433,0.01,94088.0,94086.0,0.053142]
["bitfinex","BTCUSD",1732156143665,0.01,94088.0,94076.0,0.000856]
["bitfinex","BTCUSD",1732156143666,0.01,94088.0,94085.0,0.053143]
["bitfinex","BTCUSD",1732156143890,0.01,94088.0,94086.0,0.0106286]
["bitfinex","BTCUSD",1732156144124,0.01,94088.0,94084.0,0.053143]
["bitfinex","BTCUSD",1732156144337,0.002,94087.0,94076.0,0.000856]
["bitfinex","BTCUSD",1732156144559,0.01,94088.0,94087.0,0.053142]
["bitfinex","BTCUSD",1732156144777,0.012,94088.0,94087.0,0.0637704]
["bitfinex","BTCUSD",1732156144997,0.09333557,94106.0,94092.0,0.053139]
["bitfinex","BTCUSD",1732156144998,0.005,94093.0,94092.0,0.053139]
["bitfinex","BTCUSD",1732156145231,0.005,94093.0,94092.0,0.05951574]
["bitfinex","BTCUSD",1732156148108,0.005,94099.0,94098.0,0.053136]
["bitfinex","BTCUSD",1732156148778,0.004,94099.0,94098.0,0.053136]
["bitfinex","BTCUSD",1732156148985,0.004,94094.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156149612,0.004,94093.0,94092.0,0.06143491]
["bitfinex","BTCUSD",1732156149837,0.004,94099.0,94092.0,0.05505817]
["bitfinex","BTCUSD",1732156150269,0.004,94093.0,94092.0,0.05505817]
["bitfinex","BTCUSD",1732156150479,0.0752,94114.0,94100.0,0.053134]
["bitfinex","BTCUSD",1732156150480,0.004,94101.0,94100.0,0.053134]
["bitfinex","BTCUSD",1732156150692,0.004,94108.0,94100.0,0.053134]
["bitfinex","BTCUSD",1732156150900,0.004,94108.0,94092.0,0.00191917]
["bitfinex","BTCUSD",1732156150901,0.004,94105.0,94104.0,0.053132]
["bitfinex","BTCUSD",1732156151466,0.004,94108.0,94107.0,0.053131]
["bitfinex","BTCUSD",1732156151702,0.10711512,94113.0,94112.0,0.053128]
["bitfinex","BTCUSD",1732156151703,0.004,94113.0,94112.0,0.053128]
["bitfinex","BTCUSD",1732156151957,0.09333557,94133.0,94130.0,0.053118]
["bitfinex","BTCUSD",1732156152182,0.004,94108.0,94107.0,0.053131]
["bitfinex","BTCUSD",1732156152419,0.006,94108.0,94107.0,0.053131]
["bitfinex","BTCUSD",1732156152637,0.004,94108.0,94107.0,0.053131]
["bitfinex","BTCUSD",1732156153103,0.004,94111.0,94110.0,0.053129]
["bitfinex","BTCUSD",1732156153339,0.004,94117.0,94116.0,0.053125]
["bitfinex","BTCUSD",1732156154013,0.004,94117.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156154014,0.004,94105.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156154226,0.0752,94117.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732156154227,0.002,94115.0,94114.0,0.053127]
["bitfinex","BTCUSD",1732156154458,0.01,94122.0,94121.0,0.053123]
["bitfinex","BTCUSD",1732156154459,0.004,94122.0,94121.0,0.053123]
["bitfinex","BTCUSD",1732156154709,0.004,94130.0,94121.0,0.063748]
["bitfinex","BTCUSD",1732156154937,0.004,94130.0,94114.0,0.053127]
["bitfinex","BTCUSD",1732156154938,0.004,94121.0,94114.0,0.053126]
["bitfinex","BTCUSD",1732156155165,0.002,94120.0,94119.0,0.053124]
["bitfinex","BTCUSD",1732156155380,0.004,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732156155836,0.004,94121.0,94117.0,0.053125]
["bitfinex","BTCUSD",1732156156097,0.004,94121.0,94118.0,0.053124]
["bitfinex","BTCUSD",1732156156307,0.004,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732156156527,0.004,94121.0,94120.0,0.0106248]
["bitfinex","BTCUSD",1732156156746,0.00544325,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732156156957,0.00544325,94121.0,94096.0,0.11095816]
["bitfinex","BTCUSD",1732156156958,0.002,94119.0,94118.0,0.053124]
["bitfinex","BTCUSD",1732156157168,0.002,94119.0,94115.0,0.053125]
["bitfinex","BTCUSD",1732156157406,0.002,94118.0,94117.0,0.053125]
["bitfinex","BTCUSD",1732156157619,0.00344325,94121.0,94098.0,0.053136]
["bitfinex","BTCUSD",1732156157858,0.00344325,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732156158086,0.00344325,94121.0,94100.0,0.053134]
["bitfinex","BTCUSD",1732156158308,0.002,94133.0,94110.0,0.14175683]
["bitfinex","BTCUSD",1732156158541,0.00344325,94141.0,94139.0,0.053112]
["bitfinex","BTCUSD",1732156158733,0.00344325,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156159217,0.00344325,94141.0,94138.0,0.053113]
["bitfinex","BTCUSD",1732156159645,0.00344325,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156160314,0.00515605,94145.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156160539,0.00515605,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156160777,0.00515605,94145.0,94144.0,0.0637322]
["bitfinex","BTCUSD",1732156163907,0.0017128,94145.0,94144.0,0.0637322]
["bitfinex","BTCUSD",1732156164170,0.0017128,94145.0,94144.0,0.06479428]
["bitfinex","BTCUSD",1732156165246,0.0017128,94145.0,94144.0,0.1719094]
["bitfinex","BTCUSD",1732156165702,0.0017128,94145.0,94144.0,0.06479428]
["bitfinex","BTCUSD",1732156165941,0.0017128,94145.0,94144.0,0.0637322]
["bitfinex","BTCUSD",1732156166166,0.0017128,94145.0,94144.0,0.17190934]
["bitfinex","BTCUSD",1732156166451,0.0017128,94145.0,94130.0,0.19487383]
["bitfinex","BTCUSD",1732156166452,0.09255605,94145.0,94108.0,0.00655675]
["bitfinex","BTCUSD",1732156166690,0.01,94135.0,94110.0,0.14175683]
["bitfinex","BTCUSD",1732156166937,0.01344325,94135.0,94120.0,0.0337262]
["bitfinex","BTCUSD",1732156167220,0.106238,94129.0,94120.0,0.0337262]
["bitfinex","BTCUSD",1732156167433,0.01344325,94135.0,94132.0,0.042493]
["bitfinex","BTCUSD",1732156167434,0.00344325,94135.0,94132.0,0.042493]
["bitfinex","BTCUSD",1732156167697,0.00544325,94135.0,94129.0,0.042494]
["bitfinex","BTCUSD",1732156167917,0.00544325,94135.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732156168378,0.11167325,94135.0,94128.0,0.042495]
["bitfinex","BTCUSD",1732156168618,0.11167425,94135.0,94130.0,0.042494]
["bitfinex","BTCUSD",1732156168845,0.11167325,94135.0,94130.0,0.042494]
["bitfinex","BTCUSD",1732156169084,0.00544325,94135.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732156169330,0.21790525,94135.0,94132.0,0.00934872]
["bitfinex","BTCUSD",1732156169567,0.106236,94130.0,94129.0,0.0084992]
["bitfinex","BTCUSD",1732156169799,0.106238,94128.0,94122.0,0.042498]
["bitfinex","BTCUSD",1732156170035,0.212469,94132.0,94123.0,0.0084998]
["bitfinex","BTCUSD",1732156170324,0.106242,94124.0,94123.0,0.0084998]
["bitfinex","BTCUSD",1732156170553,0.00344325,94121.0,94109.0,0.03463879]
["bitfinex","BTCUSD",1732156170791,0.00344325,94121.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732156170792,0.002,94115.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732156171038,0.002,94118.0,94116.0,0.0425]
["bitfinex","BTCUSD",1732156171313,0.00344325,94121.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156171314,0.00344325,94120.0,94113.0,0.042502]
["bitfinex","BTCUSD",1732156171581,0.00344325,94120.0,94115.0,0.0425]
["bitfinex","BTCUSD",1732156171792,0.002,94118.0,94114.0,0.042501]
["bitfinex","BTCUSD",1732156172026,0.002,94115.0,94114.0,0.042501]
["bitfinex","BTCUSD",1732156172547,0.002,94118.0,94110.0,0.042503]
["bitfinex","BTCUSD",1732156172786,0.106253,94115.0,94109.0,0.042503]
["bitfinex","BTCUSD",1732156173013,0.106253,94115.0,94110.0,0.0127514]
["bitfinex","BTCUSD",1732156173238,0.106251,94117.0,94110.0,0.0552544]
["bitfinex","BTCUSD",1732156173461,0.00544325,94118.0,94111.0,0.01742162]
["bitfinex","BTCUSD",1732156173705,0.002,94113.0,94108.0,0.042504]
["bitfinex","BTCUSD",1732156173940,0.002,94115.0,94108.0,0.042504]
["bitfinex","BTCUSD",1732156174362,0.21594325,94118.0,94109.0,0.008501]
["bitfinex","BTCUSD",1732156174363,0.002,94113.0,94109.0,0.008501]
["bitfinex","BTCUSD",1732156174364,0.108255,94113.0,94109.0,0.008501]
["bitfinex","BTCUSD",1732156174606,0.002,94113.0,94103.0,0.03443197]
["bitfinex","BTCUSD",1732156174851,0.108256,94113.0,94107.0,0.042504]
["bitfinex","BTCUSD",1732156175106,0.106258,94110.0,94108.0,0.0119442]
["bitfinex","BTCUSD",1732156175328,0.106257,94112.0,94106.0,0.042504]
["bitfinex","BTCUSD",1732156175578,0.212501,94117.0,94096.0,0.042509]
["bitfinex","BTCUSD",1732156175842,0.106259,94109.0,94103.0,0.042506]
["bitfinex","BTCUSD",1732156176099,0.212505,94115.0,94094.0,0.01079716]
["bitfinex","BTCUSD",1732156176100,0.002,94115.0,94105.0,0.042505]
["bitfinex","BTCUSD",1732156176368,0.002,94115.0,94104.0,0.042505]
["bitfinex","BTCUSD",1732156176369,0.00344325,94113.0,94104.0,0.042505]
["bitfinex","BTCUSD",1732156176634,0.212505,94115.0,94093.0,0.03392181]
["bitfinex","BTCUSD",1732156176635,0.00344325,94110.0,94098.0,0.01620691]
["bitfinex","BTCUSD",1732156176870,0.10970225,94110.0,94103.0,0.085012]
["bitfinex","BTCUSD",1732156177096,0.106261,94108.0,94104.0,0.0085012]
["bitfinex","BTCUSD",1732156177335,0.106262,94107.0,94102.0,0.042506]
["bitfinex","BTCUSD",1732156177599,0.21596125,94110.0,94103.0,0.0085016]
["bitfinex","BTCUSD",1732156177872,0.00344325,94110.0,94108.0,0.042504]
["bitfinex","BTCUSD",1732156178140,0.214502,94117.0,94112.0,0.042502]
["bitfinex","BTCUSD",1732156178141,0.00344325,94117.0,94112.0,0.042502]
["bitfinex","BTCUSD",1732156178382,0.00344325,94115.0,94112.0,0.042502]
["bitfinex","BTCUSD",1732156178622,0.00344325,94111.0,94110.0,0.042503]
["bitfinex","BTCUSD",1732156179263,0.2125,94118.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156179264,0.00344325,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156179973,0.10970125,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156180432,0.106258,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156180868,0.10970125,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156181080,0.00344325,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156182203,0.10970125,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156182435,0.27381637,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156182674,0.35131637,94110.0,94109.0,0.0008565]
["bitfinex","BTCUSD",1732156183144,0.10972025,94093.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156183359,0.11172025,94093.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156183576,0.10972025,94093.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156183823,0.00344325,94093.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156184070,0.00344325,94093.0,94092.0,0.00629644]
["bitfinex","BTCUSD",1732156185201,0.00344325,94093.0,94092.0,0.0008565]
["bitfinex","BTCUSD",1732156185895,0.00344325,94098.0,94092.0,0.00191923]
["bitfinex","BTCUSD",1732156186148,0.00344325,94100.0,94099.0,0.053135]
["bitfinex","BTCUSD",1732156186375,0.00344325,94102.0,94101.0,0.053134]
["bitfinex","BTCUSD",1732156186607,0.00344325,94110.0,94109.0,0.053129]
["bitfinex","BTCUSD",1732156186825,0.00344325,94110.0,94102.0,0.053133]
["bitfinex","BTCUSD",1732156187045,0.00344325,94110.0,94103.0,0.00648209]
["bitfinex","BTCUSD",1732156187491,0.00344325,94110.0,94103.0,0.00106254]
["bitfinex","BTCUSD",1732156187747,0.00344325,94113.0,94099.0,0.053135]
["bitfinex","BTCUSD",1732156187955,0.21247,94131.0,94113.0,0.053127]
["bitfinex","BTCUSD",1732156187956,0.00344325,94125.0,94113.0,0.053127]
["bitfinex","BTCUSD",1732156188179,0.00344325,94129.0,94128.0,0.053119]
["bitfinex","BTCUSD",1732156188398,0.00344325,94133.0,94132.0,0.053116]
["bitfinex","BTCUSD",1732156188617,0.00344325,94133.0,94132.0,0.0637394]
["bitfinex","BTCUSD",1732156188844,0.00344325,94135.0,94134.0,0.053115]
["bitfinex","BTCUSD",1732156189087,0.00344325,94136.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732156189327,0.00344325,94137.0,94136.0,0.053114]
["bitfinex","BTCUSD",1732156189625,0.00344325,94137.0,94136.0,0.07011084]
["bitfinex","BTCUSD",1732156190492,0.00344325,94141.0,94137.0,0.053114]
["bitfinex","BTCUSD",1732156190719,0.00344325,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156190946,0.00515605,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156191200,0.0017128,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156191710,0.0017128,94145.0,94144.0,0.05417207]
["bitfinex","BTCUSD",1732156191930,0.0017128,94145.0,94144.0,0.0767552]
["bitfinex","BTCUSD",1732156192919,0.0017128,94145.0,94144.0,0.07569313]
["bitfinex","BTCUSD",1732156193174,0.00515605,94145.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732156193411,0.10967425,94135.0,94130.0,0.0053118]
["bitfinex","BTCUSD",1732156193688,0.00344325,94135.0,94131.0,0.053117]
["bitfinex","BTCUSD",1732156193946,0.00344325,94135.0,94109.0,0.047]
["bitfinex","BTCUSD",1732156193947,0.00344325,94135.0,94117.0,0.03494269]
["bitfinex","BTCUSD",1732156194228,0.00344325,94135.0,94132.0,0.053116]
["bitfinex","BTCUSD",1732156194430,0.00344325,94135.0,94133.0,0.0690501]
["bitfinex","BTCUSD",1732156194668,0.00344325,94135.0,94133.0,0.053115]
["bitfinex","BTCUSD",1732156194884,0.00344325,94135.0,94132.0,0.053116]
["bitfinex","BTCUSD",1732156195095,0.00344325,94135.0,94134.0,0.053115]
["bitfinex","BTCUSD",1732156195313,0.01,94143.0,94130.0,0.053117]
["bitfinex","BTCUSD",1732156195549,0.00344325,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156196431,0.00344325,94141.0,94121.0,0.053123]
["bitfinex","BTCUSD",1732156196673,0.0017128,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156196674,0.00515605,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156196890,0.0017128,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156197159,0.0017128,94145.0,94144.0,0.0690431]
["bitfinex","BTCUSD",1732156197371,0.00515605,94145.0,94144.0,0.0690431]
["bitfinex","BTCUSD",1732156197593,0.00515605,94145.0,94144.0,0.0159331]
["bitfinex","BTCUSD",1732156197829,0.00515605,94145.0,94122.0,0.17626093]
["bitfinex","BTCUSD",1732156197830,0.00344325,94141.0,94122.0,0.12313893]
["bitfinex","BTCUSD",1732156198044,0.00344325,94141.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156199337,0.0017128,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156199338,0.00515605,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156199553,0.0017128,94145.0,94144.0,0.05311]
["bitfinex","BTCUSD",1732156199764,0.0017128,94145.0,94144.0,0.06914951]
["bitfinex","BTCUSD",1732156199981,0.00515605,94145.0,94144.0,0.06914951]
["bitfinex","BTCUSD",1732156200200,0.0017128,94145.0,94144.0,0.06914951]
["bitfinex","BTCUSD",1732156200418,0.0017128,94145.0,94144.0,0.07021156]
["bitfinex","BTCUSD",1732156200639,0.0017128,94145.0,94144.0,0.17626463]
["bitfinex","BTCUSD",1732156200867,0.0017128,94145.0,94144.0,0.06914951]
["bitfinex","BTCUSD",1732156201291,0.0017128,94145.0,94144.0,0.07021158]
["bitfinex","BTCUSD",1732156201716,0.0017128,94145.0,94144.0,0.06914951]
["bitfinex","BTCUSD",1732156202199,0.0017128,94145.0,94144.0,0.07021154]
["bitfinex","BTCUSD",1732156202844,0.0017128,94145.0,94137.0,0.053114]
["bitfinex","BTCUSD",1732156203059,0.00515605,94145.0,94115.0,0.00655675]
["bitfinex","BTCUSD",1732156203288,0.023,94140.0,94110.0,0.22611358]
["bitfinex","BTCUSD",1732156203504,0.023,94140.0,94096.0,0.0778]
["bitfinex","BTCUSD",1732156203505,0.00344325,94122.0,94096.0,0.0778]
["bitfinex","BTCUSD",1732156203739,0.00344325,94122.0,94100.0,0.14175683]
["bitfinex","BTCUSD",1732156203956,0.02644325,94121.0,94088.0,0.00655675]
["bitfinex","BTCUSD",1732156204170,0.02644325,94121.0,94112.0,0.042502]
["bitfinex","BTCUSD",1732156204388,0.023,94119.0,94113.0,0.042501]
["bitfinex","BTCUSD",1732156204655,0.023,94124.0,94113.0,0.00106243]
["bitfinex","BTCUSD",1732156204899,0.00344325,94127.0,94126.0,0.042496]
["bitfinex","BTCUSD",1732156205108,0.00344325,94131.0,94128.0,0.042494]
["bitfinex","BTCUSD",1732156205325,0.00344325,94131.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732156205326,0.08224325,94139.0,94120.0,0.14175683]
["bitfinex","BTCUSD",1732156205541,0.00344325,94141.0,94140.0,0.042489]
["bitfinex","BTCUSD",1732156205754,0.00344325,94141.0,94136.0,0.042491]
["bitfinex","BTCUSD",1732156205755,0.00344325,94140.0,94136.0,0.042491]
["bitfinex","BTCUSD",1732156205993,0.00344325,94140.0,94122.0,0.1]
["bitfinex","BTCUSD",1732156205994,0.00344325,94140.0,94139.0,2e-08]
["bitfinex","BTCUSD",1732156206208,0.023,94143.0,94140.0,0.042489]
["bitfinex","BTCUSD",1732156206434,0.02644325,94144.0,94143.0,0.042488]
["bitfinex","BTCUSD",1732156206657,0.023,94141.0,94140.0,0.042489]
["bitfinex","BTCUSD",1732156206884,0.0117128,94145.0,94144.0,0.042488]
["bitfinex","BTCUSD",1732156206885,0.0017128,94145.0,94144.0,0.042488]
["bitfinex","BTCUSD",1732156207109,0.0017128,94145.0,94144.0,0.04355004]
["bitfinex","BTCUSD",1732156207350,0.0017128,94145.0,94144.0,0.0604397]
["bitfinex","BTCUSD",1732156208012,0.0017128,94145.0,94144.0,0.26755482]
["bitfinex","BTCUSD",1732156208237,0.09474325,94174.0,94168.0,0.042477]
["bitfinex","BTCUSD",1732156208455,0.09474325,94174.0,94165.0,0.00106185]
["bitfinex","BTCUSD",1732156208716,0.00344325,94172.0,94146.0,0.00106185]
["bitfinex","BTCUSD",1732156208958,0.00344325,94172.0,94171.0,0.042475]
["bitfinex","BTCUSD",1732156209199,0.00515525,94180.0,94164.0,0.00106182]
["bitfinex","BTCUSD",1732156209429,0.001712,94180.0,94179.0,0.042472]
["bitfinex","BTCUSD",1732156209645,0.001712,94180.0,94179.0,0.0509664]
["bitfinex","BTCUSD",1732156209866,0.001712,94180.0,94179.0,0.042472]
["bitfinex","BTCUSD",1732156210088,0.001712,94180.0,94152.0,0.042484]
["bitfinex","BTCUSD",1732156210089,0.01,94171.0,94152.0,0.042484]
["bitfinex","BTCUSD",1732156210310,0.10882712,94180.0,94130.0,0.21236784]
["bitfinex","BTCUSD",1732156210311,0.00344325,94164.0,94153.0,0.01737035]
["bitfinex","BTCUSD",1732156210529,0.00344325,94164.0,94120.0,0.21236784]
["bitfinex","BTCUSD",1732156210530,0.106212,94151.0,94141.0,0.042489]
["bitfinex","BTCUSD",1732156210747,0.023,94151.0,94146.0,0.042487]
["bitfinex","BTCUSD",1732156211003,0.023,94151.0,94148.0,0.042486]
["bitfinex","BTCUSD",1732156211230,0.023,94151.0,94150.0,0.042485]
["bitfinex","BTCUSD",1732156211512,0.023,94151.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732156211763,0.00344325,94133.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156211993,0.023,94132.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732156212433,0.023,94132.0,94131.0,0.05107744]
["bitfinex","BTCUSD",1732156212668,0.023,94132.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732156213628,0.02644325,94133.0,94132.0,0.042493]
["bitfinex","BTCUSD",1732156213892,0.023,94132.0,94129.0,0.084988]
["bitfinex","BTCUSD",1732156214172,0.023,94132.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156214173,0.023,94132.0,94130.0,0.00869097]
["bitfinex","BTCUSD",1732156214410,0.023,94131.0,94130.0,0.042494]
["bitfinex","BTCUSD",1732156214672,0.00344325,94133.0,94130.0,0.042494]
["bitfinex","BTCUSD",1732156214945,0.02644325,94133.0,94132.0,0.042493]
["bitfinex","BTCUSD",1732156215205,0.023,94133.0,94132.0,0.042493]
["bitfinex","BTCUSD",1732156215437,0.00344325,94147.0,94143.0,0.042488]
["bitfinex","BTCUSD",1732156215702,0.01,94145.0,94127.0,0.042495]
["bitfinex","BTCUSD",1732156215957,0.01,94145.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156215958,0.01,94145.0,94143.0,0.042488]
["bitfinex","BTCUSD",1732156216184,0.01,94145.0,94142.0,0.042489]
["bitfinex","BTCUSD",1732156216404,0.01,94145.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156216405,0.00344325,94150.0,94149.0,0.042485]
["bitfinex","BTCUSD",1732156216625,0.01,94159.0,94149.0,0.042485]
["bitfinex","BTCUSD",1732156216626,0.00344325,94159.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156216846,0.00344325,94159.0,94149.0,0.00860352]
["bitfinex","BTCUSD",1732156216847,0.00344325,94159.0,94154.0,0.042483]
["bitfinex","BTCUSD",1732156217061,0.00344325,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156217280,0.00344325,94160.0,94159.0,0.042481]
["bitfinex","BTCUSD",1732156217770,0.00344325,94160.0,94159.0,0.0552255]
["bitfinex","BTCUSD",1732156217987,0.00344325,94160.0,94159.0,0.042481]
["bitfinex","BTCUSD",1732156218214,0.00344325,94160.0,94130.0,0.21236784]
["bitfinex","BTCUSD",1732156218215,0.00344325,94155.0,94149.0,0.042485]
["bitfinex","BTCUSD",1732156218436,0.00344325,94155.0,94131.0,0.1]
["bitfinex","BTCUSD",1732156218437,0.00344325,94155.0,94154.0,0.042483]
["bitfinex","BTCUSD",1732156219354,0.00344325,94158.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156219577,0.02644325,94158.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156219803,0.023,94158.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156220028,0.02644325,94158.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156220238,0.00344325,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156220490,0.08364325,94163.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156220703,0.02644325,94163.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156220922,0.00344325,94168.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156221169,0.001712,94173.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156221170,0.00344325,94167.0,94166.0,0.00106188]
["bitfinex","BTCUSD",1732156221447,0.01515525,94173.0,94172.0,0.042475]
["bitfinex","BTCUSD",1732156221661,0.00515525,94173.0,94172.0,0.042475]
["bitfinex","BTCUSD",1732156222302,0.00344325,94168.0,94167.0,0.04353884]
["bitfinex","BTCUSD",1732156222520,0.00344325,94168.0,94164.0,0.042478]
["bitfinex","BTCUSD",1732156222731,0.00344325,94167.0,94143.0,0.00655675]
["bitfinex","BTCUSD",1732156222941,0.00344325,94167.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156223161,0.00344325,94167.0,94166.0,0.0084956]
["bitfinex","BTCUSD",1732156223162,0.11963725,94167.0,94166.0,0.0084956]
["bitfinex","BTCUSD",1732156223375,0.03644325,94167.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156224035,0.02644325,94165.0,94142.0,0.1]
["bitfinex","BTCUSD",1732156224254,0.023,94163.0,94156.0,0.042482]
["bitfinex","BTCUSD",1732156224466,0.023,94163.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156224684,0.023,94163.0,94161.0,0.04248]
["bitfinex","BTCUSD",1732156224898,0.023,94163.0,94148.0,0.1]
["bitfinex","BTCUSD",1732156225120,0.023,94163.0,94160.0,0.04248]
["bitfinex","BTCUSD",1732156225612,0.023,94163.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156226287,0.00344325,94164.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156226515,0.00344325,94164.0,94163.0,0.042479]
["bitfinex","BTCUSD",1732156227011,0.00344325,94164.0,94163.0,0.055223]
["bitfinex","BTCUSD",1732156227233,0.00344325,94161.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156227448,0.00344325,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156227666,0.00344325,94159.0,94158.0,0.0553113]
["bitfinex","BTCUSD",1732156227877,0.00344325,94159.0,94158.0,0.0977923]
["bitfinex","BTCUSD",1732156228150,0.00344325,94159.0,94158.0,0.084962]
["bitfinex","BTCUSD",1732156228363,0.00277415,94173.0,94165.0,0.042478]
["bitfinex","BTCUSD",1732156228364,0.023,94166.0,94165.0,0.042478]
["bitfinex","BTCUSD",1732156228573,0.02644325,94170.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156228787,0.03644325,94170.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156229055,0.023,94172.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156229281,0.023,94172.0,94166.0,0.0084957]
["bitfinex","BTCUSD",1732156229282,0.03644325,94172.0,94171.0,0.042475]
["bitfinex","BTCUSD",1732156229492,0.03644325,94172.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732156229493,0.03644325,94171.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732156229714,0.01344325,94170.0,94141.0,0.042489]
["bitfinex","BTCUSD",1732156229926,0.14265025,94155.0,94136.0,0.03372888]
["bitfinex","BTCUSD",1732156230150,0.14355837,94155.0,94137.0,0.00106214]
["bitfinex","BTCUSD",1732156230372,0.03644325,94155.0,94136.0,0.07613717]
["bitfinex","BTCUSD",1732156230602,0.03644325,94155.0,94149.0,0.042485]
["bitfinex","BTCUSD",1732156230835,0.02644325,94155.0,94154.0,0.043339]
["bitfinex","BTCUSD",1732156231053,0.02644325,94155.0,94154.0,0.05627591]
["bitfinex","BTCUSD",1732156231299,0.023,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156231516,0.01344325,94156.0,94154.0,0.000856]
["bitfinex","BTCUSD",1732156231738,0.02644325,94155.0,94154.0,0.000856]
["bitfinex","BTCUSD",1732156232170,0.02644325,94155.0,94154.0,0.043339]
["bitfinex","BTCUSD",1732156232391,0.023,94158.0,94156.0,0.042482]
["bitfinex","BTCUSD",1732156232608,0.023,94162.0,94161.0,0.04248]
["bitfinex","BTCUSD",1732156232821,0.02644325,94162.0,94161.0,0.05531]
["bitfinex","BTCUSD",1732156233479,0.02644325,94168.0,94167.0,0.042477]
["bitfinex","BTCUSD",1732156233701,0.023,94167.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156233922,0.023,94167.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156234135,0.023,94167.0,94164.0,0.042478]
["bitfinex","BTCUSD",1732156234356,0.00344325,94165.0,94164.0,0.042478]
["bitfinex","BTCUSD",1732156234615,0.02644325,94167.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156235287,0.00344325,94165.0,94164.0,0.042478]
["bitfinex","BTCUSD",1732156235521,0.02644325,94165.0,94164.0,0.042479]
["bitfinex","BTCUSD",1732156235979,0.02644325,94165.0,94164.0,0.0084959]
["bitfinex","BTCUSD",1732156236216,0.00344325,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156236432,0.00344325,94162.0,94161.0,0.04248]
["bitfinex","BTCUSD",1732156237779,0.00344325,94167.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156237997,0.02644325,94170.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156239364,0.00344325,94170.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156239799,0.001712,94173.0,94172.0,0.042475]
["bitfinex","BTCUSD",1732156240015,0.001712,94173.0,94172.0,0.05192585]
["bitfinex","BTCUSD",1732156240457,0.001712,94173.0,94172.0,0.0529876]
["bitfinex","BTCUSD",1732156241866,0.001712,94173.0,94172.0,0.05298749]
["bitfinex","BTCUSD",1732156242319,0.001712,94173.0,94172.0,0.16010261]
["bitfinex","BTCUSD",1732156242758,0.001712,94173.0,94172.0,0.26010261]
["bitfinex","BTCUSD",1732156242983,0.001712,94173.0,94172.0,0.26559772]
["bitfinex","BTCUSD",1732156243426,0.0002,94188.0,94187.0,0.042468]
["bitfinex","BTCUSD",1732156243645,0.0017132,94203.0,94190.0,0.1]
["bitfinex","BTCUSD",1732156243869,0.0017132,94203.0,94202.0,0.042461]
["bitfinex","BTCUSD",1732156244352,0.0017132,94203.0,94202.0,0.0509533]
["bitfinex","BTCUSD",1732156244608,0.0017132,94203.0,94202.0,0.15806842]
["bitfinex","BTCUSD",1732156245061,0.0017132,94203.0,94202.0,0.19262111]
["bitfinex","BTCUSD",1732156245541,0.0017132,94203.0,94202.0,0.29262111]
["bitfinex","BTCUSD",1732156245763,0.0317158,94213.0,94212.0,0.042457]
["bitfinex","BTCUSD",1732156245764,0.0017158,94213.0,94212.0,0.042457]
["bitfinex","BTCUSD",1732156245997,0.0017158,94213.0,94212.0,0.04351819]
["bitfinex","BTCUSD",1732156246458,0.0017158,94213.0,94212.0,0.15063331]
["bitfinex","BTCUSD",1732156246680,0.0017158,94213.0,94212.0,0.18063331]
["bitfinex","BTCUSD",1732156246936,0.0017158,94213.0,94212.0,0.20718824]
["bitfinex","BTCUSD",1732156248154,0.0017158,94213.0,94212.0,0.24079937]
["bitfinex","BTCUSD",1732156248576,0.0017158,94213.0,94212.0,0.23973818]
["bitfinex","BTCUSD",1732156249111,0.0017158,94213.0,94212.0,0.09901193]
["bitfinex","BTCUSD",1732156249323,0.00715905,94213.0,94212.0,0.05655493]
["bitfinex","BTCUSD",1732156249544,0.28447832,94213.0,94212.0,0.03]
["bitfinex","BTCUSD",1732156249774,0.28341617,94213.0,94212.0,0.03]
["bitfinex","BTCUSD",1732156250362,0.01,94199.0,94197.0,0.03]
["bitfinex","BTCUSD",1732156250574,0.03,94197.0,94196.0,0.042464]
["bitfinex","BTCUSD",1732156251035,0.03,94197.0,94196.0,0.0552035]
["bitfinex","BTCUSD",1732156251712,0.03,94197.0,94196.0,0.042464]
["bitfinex","BTCUSD",1732156251957,0.00515905,94213.0,94212.0,0.042457]
["bitfinex","BTCUSD",1732156252200,0.00515905,94213.0,94212.0,0.072457]
["bitfinex","BTCUSD",1732156252625,0.03515905,94213.0,94212.0,0.072457]
["bitfinex","BTCUSD",1732156252840,0.03515905,94213.0,94212.0,0.05008944]
["bitfinex","BTCUSD",1732156253057,0.03515905,94213.0,94212.0,0.072457]
["bitfinex","BTCUSD",1732156253278,0.03515905,94213.0,94212.0,0.03]
["bitfinex","BTCUSD",1732156253491,0.00515905,94213.0,94212.0,0.03]
["bitfinex","BTCUSD",1732156253739,0.00515905,94213.0,94212.0,0.072457]
["bitfinex","BTCUSD",1732156253740,0.03515905,94213.0,94212.0,0.072457]
["bitfinex","BTCUSD",1732156253954,0.03515905,94213.0,94212.0,0.0839484]
["bitfinex","BTCUSD",1732156256216,0.0317158,94213.0,94212.0,0.0839484]
["bitfinex","BTCUSD",1732156256712,0.0017158,94213.0,94212.0,0.08500968]
["bitfinex","BTCUSD",1732156256927,0.0017158,94213.0,94212.0,0.1921248]
["bitfinex","BTCUSD",1732156257373,0.0017158,94213.0,94212.0,0.22604924]
["bitfinex","BTCUSD",1732156257594,0.0017158,94213.0,94212.0,0.32498796]
["bitfinex","BTCUSD",1732156257811,0.0017158,94213.0,94212.0,0.33498796]
["bitfinex","BTCUSD",1732156258298,0.0017158,94213.0,94212.0,0.34154471]
["bitfinex","BTCUSD",1732156258535,0.001713,94216.0,94215.0,0.08901275]
["bitfinex","BTCUSD",1732156258769,0.001713,94216.0,94215.0,0.29612787]
["bitfinex","BTCUSD",1732156258995,0.0002,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1732156259209,0.0002,94219.0,94218.0,0.29718695]
["bitfinex","BTCUSD",1732156259446,0.0002,94219.0,94218.0,0.29612587]
["bitfinex","BTCUSD",1732156259714,0.0002,94219.0,94218.0,0.34380295]
["bitfinex","BTCUSD",1732156262054,0.0002,94219.0,94218.0,0.3372462]
["bitfinex","BTCUSD",1732156262290,0.0002,94219.0,94218.0,0.34380295]
["bitfinex","BTCUSD",1732156262550,0.0002,94219.0,94218.0,0.33380295]
["bitfinex","BTCUSD",1732156263004,0.0002,94219.0,94218.0,0.3272462]
["bitfinex","BTCUSD",1732156264468,0.12804325,94219.0,94218.0,0.2272462]
["bitfinex","BTCUSD",1732156264693,0.15804325,94219.0,94216.0,0.042455]
["bitfinex","BTCUSD",1732156264867,0.15804325,94219.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156265143,0.10874325,94219.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156265595,0.00364325,94219.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156266970,0.00364325,94219.0,94217.0,0.042455]
["bitfinex","BTCUSD",1732156267199,0.00364325,94219.0,94218.0,0.01188344]
["bitfinex","BTCUSD",1732156267451,0.0002,94219.0,94217.0,0.042455]
["bitfinex","BTCUSD",1732156267659,0.00364325,94219.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156267885,0.00364325,94219.0,94214.0,0.042456]
["bitfinex","BTCUSD",1732156267886,0.03364325,94219.0,94214.0,0.042456]
["bitfinex","BTCUSD",1732156268124,0.03364325,94219.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156268371,0.03364325,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156268600,0.03364325,94219.0,94218.0,0.008491]
["bitfinex","BTCUSD",1732156268822,0.03364325,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156269077,0.03364325,94219.0,94218.0,0.008491]
["bitfinex","BTCUSD",1732156269294,0.03364325,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156269552,0.03364325,94219.0,94218.0,0.008491]
["bitfinex","BTCUSD",1732156269781,0.03364325,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156270227,0.0302,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156270679,0.03364325,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156271178,0.0302,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156271865,0.031911,94219.0,94218.0,0.15806012]
["bitfinex","BTCUSD",1732156272531,0.031911,94219.0,94218.0,0.16806012]
["bitfinex","BTCUSD",1732156272994,0.031911,94219.0,94218.0,0.26806012]
["bitfinex","BTCUSD",1732156273206,0.031911,94219.0,94218.0,0.27461687]
["bitfinex","BTCUSD",1732156274108,0.031911,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156274534,0.031911,94219.0,94218.0,0.008491]
["bitfinex","BTCUSD",1732156275014,0.031911,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156275698,0.031911,94219.0,94218.0,0.15806012]
["bitfinex","BTCUSD",1732156275913,0.031911,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156277252,0.031911,94219.0,94218.0,0.15806012]
["bitfinex","BTCUSD",1732156278092,0.031911,94219.0,94218.0,0.25806012]
["bitfinex","BTCUSD",1732156280244,0.001911,94219.0,94218.0,0.25806012]
["bitfinex","BTCUSD",1732156280672,0.001911,94219.0,94218.0,0.050945]
["bitfinex","BTCUSD",1732156281735,0.001911,94219.0,94218.0,0.0520062]
["bitfinex","BTCUSD",1732156283024,0.001911,94219.0,94218.0,0.25912132]
["bitfinex","BTCUSD",1732156283233,0.001911,94219.0,94218.0,0.25806012]
["bitfinex","BTCUSD",1732156283653,0.001911,94219.0,94218.0,0.26806012]
["bitfinex","BTCUSD",1732156283876,0.001911,94219.0,94218.0,0.27461687]
["bitfinex","BTCUSD",1732156284557,0.0015148,94227.0,94226.0,0.05900775]
["bitfinex","BTCUSD",1732156284805,0.0015148,94227.0,94226.0,0.26612287]
["bitfinex","BTCUSD",1732156285238,0.001713,94230.0,94229.0,0.052449]
["bitfinex","BTCUSD",1732156285449,0.001713,94230.0,94229.0,0.23097256]
["bitfinex","BTCUSD",1732156285674,0.001713,94230.0,94229.0,0.32991161]
["bitfinex","BTCUSD",1732156285879,0.0017128,94250.0,94229.0,0.32991161]
["bitfinex","BTCUSD",1732156285880,0.0017128,94250.0,94231.0,0.08900475]
["bitfinex","BTCUSD",1732156286090,0.0017128,94250.0,94231.0,0.29718076]
["bitfinex","BTCUSD",1732156286292,0.0017128,94250.0,94231.0,0.32294724]
["bitfinex","BTCUSD",1732156287132,0.0017128,94250.0,94235.0,0.08900375]
["bitfinex","BTCUSD",1732156287339,0.0017128,94250.0,94235.0,0.19717967]
["bitfinex","BTCUSD",1732156287554,0.0017128,94250.0,94235.0,0.29717967]
["bitfinex","BTCUSD",1732156287754,0.0017128,94250.0,94235.0,0.34327184]
["bitfinex","BTCUSD",1732156296346,0.0017128,94250.0,94238.0,0.04655675]
["bitfinex","BTCUSD",1732156296556,0.0017128,94250.0,94238.0,0.29717763]
["bitfinex","BTCUSD",1732156296763,0.0017128,94250.0,94249.0,0.08899675]
["bitfinex","BTCUSD",1732156296970,0.0017128,94250.0,94249.0,0.29717253]
["bitfinex","BTCUSD",1732156296971,0.0018883,94250.0,94249.0,0.29717253]
["bitfinex","BTCUSD",1732156297199,0.0018883,94250.0,94249.0,0.29611187]
["bitfinex","BTCUSD",1732156297616,3e-07,94250.0,94249.0,0.29611187]
["bitfinex","BTCUSD",1732156297823,3e-07,94250.0,94249.0,0.32293924]
["bitfinex","BTCUSD",1732156298462,0.001712,94268.0,94267.0,0.01]
["bitfinex","BTCUSD",1732156298674,0.001712,94268.0,94267.0,0.29610387]
["bitfinex","BTCUSD",1732156299524,0.001712,94268.0,94267.0,0.3305272]
["bitfinex","BTCUSD",1732156299755,0.00364325,94299.0,94287.0,0.042423]
["bitfinex","BTCUSD",1732156299975,0.0002,94299.0,94298.0,0.072418]
["bitfinex","BTCUSD",1732156300191,0.0002,94299.0,94298.0,0.07347836]
["bitfinex","BTCUSD",1732156300409,0.0002,94299.0,94298.0,0.08824974]
["bitfinex","BTCUSD",1732156300631,0.00344325,94281.0,94267.0,0.04153952]
["bitfinex","BTCUSD",1732156300893,0.00344325,94281.0,94268.0,0.042432]
["bitfinex","BTCUSD",1732156301123,0.00344325,94281.0,94278.0,0.042427]
["bitfinex","BTCUSD",1732156301655,0.00344325,94281.0,94259.0,0.042435]
["bitfinex","BTCUSD",1732156301977,0.186864,94283.0,94254.0,0.00655675]
["bitfinex","BTCUSD",1732156301978,0.00344325,94271.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156302147,0.0797,94270.0,94266.0,0.042432]
["bitfinex","BTCUSD",1732156302380,0.0797,94270.0,94252.0,0.042439]
["bitfinex","BTCUSD",1732156302614,0.106088,94261.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156302850,0.00344325,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156303081,0.00344325,94255.0,94235.0,0.00655675]
["bitfinex","BTCUSD",1732156303347,0.00344325,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156304311,0.00344325,94255.0,94250.0,0.042439]
["bitfinex","BTCUSD",1732156304312,0.00344325,94255.0,94251.0,0.042439]
["bitfinex","BTCUSD",1732156304628,0.00344325,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156304999,0.00344325,94251.0,94236.0,0.01580648]
["bitfinex","BTCUSD",1732156305285,0.0464,94257.0,94220.0,0.14150807]
["bitfinex","BTCUSD",1732156305286,0.0815,94246.0,94234.0,0.042447]
["bitfinex","BTCUSD",1732156305503,0.187605,94246.0,94227.0,0.04245]
["bitfinex","BTCUSD",1732156305736,0.00344325,94238.0,94231.0,0.042448]
["bitfinex","BTCUSD",1732156305962,0.00344325,94238.0,94227.0,0.04245]
["bitfinex","BTCUSD",1732156306210,0.00344325,94238.0,94228.0,0.0084901]
["bitfinex","BTCUSD",1732156306464,0.0492,94234.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732156306685,0.0492,94234.0,94210.0,0.03422048]
["bitfinex","BTCUSD",1732156306686,0.07864325,94226.0,94211.0,0.042457]
["bitfinex","BTCUSD",1732156306898,0.07864325,94226.0,94213.0,0.042456]
["bitfinex","BTCUSD",1732156307129,0.07864325,94226.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732156307350,0.00344325,94243.0,94242.0,0.042443]
["bitfinex","BTCUSD",1732156307568,0.00344325,94243.0,94230.0,0.01]
["bitfinex","BTCUSD",1732156307569,0.00344325,94246.0,94245.0,0.042442]
["bitfinex","BTCUSD",1732156307795,0.00344325,94254.0,94252.0,0.042439]
["bitfinex","BTCUSD",1732156307999,0.00344325,94254.0,94247.0,0.042441]
["bitfinex","BTCUSD",1732156308000,0.00344325,94254.0,94253.0,0.0127321]
["bitfinex","BTCUSD",1732156308212,0.00344325,94254.0,94253.0,0.042438]
["bitfinex","BTCUSD",1732156308885,0.00515345,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732156309120,0.00515345,94255.0,94254.0,0.06527559]
["bitfinex","BTCUSD",1732156312578,0.0017102,94255.0,94254.0,0.06527559]
["bitfinex","BTCUSD",1732156312793,0.0017102,94255.0,94254.0,0.06633645]
["bitfinex","BTCUSD",1732156313218,0.0017102,94255.0,94254.0,0.27345157]
["bitfinex","BTCUSD",1732156313421,0.0017102,94255.0,94254.0,0.16527559]
["bitfinex","BTCUSD",1732156313644,0.23264845,94255.0,94254.0,0.02283759]
["bitfinex","BTCUSD",1732156313859,0.00344325,94243.0,94240.0,0.042444]
["bitfinex","BTCUSD",1732156314083,0.10955225,94243.0,94234.0,0.042447]
["bitfinex","BTCUSD",1732156314291,0.00344325,94243.0,94235.0,0.00106104]
["bitfinex","BTCUSD",1732156314507,0.00344325,94230.0,94229.0,0.042449]
["bitfinex","BTCUSD",1732156314756,0.00344325,94230.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732156315174,0.00344325,94230.0,94219.0,0.04351416]
["bitfinex","BTCUSD",1732156315377,0.00344325,94230.0,94220.0,0.042453]
["bitfinex","BTCUSD",1732156315582,0.00344325,94230.0,94221.0,0.00106116]
["bitfinex","BTCUSD",1732156315796,0.00344325,94230.0,94222.0,0.00859682]
["bitfinex","BTCUSD",1732156316013,0.00344325,94230.0,94223.0,0.00106116]
["bitfinex","BTCUSD",1732156316884,0.00344325,94230.0,94212.0,0.00655675]
["bitfinex","BTCUSD",1732156316885,0.00344325,94230.0,94224.0,0.00106116]
["bitfinex","BTCUSD",1732156317100,0.00344325,94231.0,94224.0,0.00106116]
["bitfinex","BTCUSD",1732156317378,0.00344325,94230.0,94224.0,0.00106116]
["bitfinex","BTCUSD",1732156317597,0.00344325,94230.0,94225.0,0.00859662]
["bitfinex","BTCUSD",1732156317814,0.00344325,94230.0,94216.0,0.1]
["bitfinex","BTCUSD",1732156317815,0.00344325,94230.0,94216.0,0.142455]
["bitfinex","BTCUSD",1732156318028,0.00344325,94230.0,94217.0,0.00106117]
["bitfinex","BTCUSD",1732156318245,0.04884325,94231.0,94220.0,0.042453]
["bitfinex","BTCUSD",1732156318466,0.04884325,94231.0,94224.0,0.042451]
["bitfinex","BTCUSD",1732156318709,0.0454,94231.0,94221.0,0.0010612]
["bitfinex","BTCUSD",1732156318930,0.0454,94231.0,94202.0,0.01]
["bitfinex","BTCUSD",1732156318931,0.00344325,94218.0,94202.0,0.01]
["bitfinex","BTCUSD",1732156319149,0.00344325,94218.0,94213.0,0.042456]
["bitfinex","BTCUSD",1732156319578,0.00344325,94218.0,94207.0,0.042459]
["bitfinex","BTCUSD",1732156319840,0.00344325,94218.0,94208.0,0.12307253]
["bitfinex","BTCUSD",1732156320042,0.00344325,94218.0,94209.0,0.1]
["bitfinex","BTCUSD",1732156320275,0.00344325,94218.0,94201.0,0.1]
["bitfinex","BTCUSD",1732156320532,0.00344325,94218.0,94210.0,0.042457]
["bitfinex","BTCUSD",1732156320754,0.00344325,94217.0,94204.0,0.04246]
["bitfinex","BTCUSD",1732156321009,0.00344325,94217.0,94205.0,0.0266745]
["bitfinex","BTCUSD",1732156321229,0.00344325,94217.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156321456,0.00344325,94217.0,94212.0,0.042457]
["bitfinex","BTCUSD",1732156321673,0.00344325,94217.0,94207.0,0.1]
["bitfinex","BTCUSD",1732156321900,0.00344325,94217.0,94208.0,0.02495751]
["bitfinex","BTCUSD",1732156322185,0.21475823,94230.0,94180.0,0.042471]
["bitfinex","BTCUSD",1732156322186,0.106158,94199.0,94180.0,0.042471]
["bitfinex","BTCUSD",1732156322431,0.106158,94199.0,94165.0,0.0766]
["bitfinex","BTCUSD",1732156322432,0.00344325,94201.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732156322679,0.00344325,94201.0,94183.0,0.04902675]
["bitfinex","BTCUSD",1732156322905,0.00344325,94202.0,94184.0,0.10711512]
["bitfinex","BTCUSD",1732156323125,0.212282,94214.0,94176.0,0.03495831]
["bitfinex","BTCUSD",1732156323126,0.00344325,94180.0,94176.0,0.03495831]
["bitfinex","BTCUSD",1732156323343,0.00344325,94180.0,94161.0,0.01]
["bitfinex","BTCUSD",1732156323565,0.00344325,94180.0,94167.0,0.042477]
["bitfinex","BTCUSD",1732156323809,0.00344325,94180.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732156324043,0.00344325,94180.0,94167.0,0.042477]
["bitfinex","BTCUSD",1732156324044,0.00344325,94180.0,94171.0,0.14959012]
["bitfinex","BTCUSD",1732156324292,0.00344325,94180.0,94171.0,0.10711512]
["bitfinex","BTCUSD",1732156324517,0.00344325,94180.0,94161.0,0.02189065]
["bitfinex","BTCUSD",1732156324518,0.00344325,94180.0,94172.0,0.11071151]
["bitfinex","BTCUSD",1732156324733,0.00344325,94180.0,94165.0,0.042478]
["bitfinex","BTCUSD",1732156324968,0.00344325,94180.0,94168.0,0.042477]
["bitfinex","BTCUSD",1732156325191,0.00344325,94180.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732156325404,0.00344325,94180.0,94169.0,0.1]
["bitfinex","BTCUSD",1732156325641,0.00344325,94180.0,94170.0,0.06743511]
["bitfinex","BTCUSD",1732156325854,0.00344325,94180.0,94170.0,0.02495911]
["bitfinex","BTCUSD",1732156326063,0.00344325,94178.0,94170.0,0.02495911]
["bitfinex","BTCUSD",1732156326288,0.00344325,94178.0,94161.0,0.04887574]
["bitfinex","BTCUSD",1732156326541,0.106179,94180.0,94161.0,0.04887574]
["bitfinex","BTCUSD",1732156326542,0.00344325,94180.0,94166.0,0.042478]
["bitfinex","BTCUSD",1732156326759,0.00344325,94178.0,94167.0,0.01488737]
["bitfinex","BTCUSD",1732156326956,0.00344325,94178.0,94168.0,0.02708752]
["bitfinex","BTCUSD",1732156327188,0.00344325,94178.0,94167.0,0.01488737]
["bitfinex","BTCUSD",1732156327189,0.00344325,94178.0,94167.0,0.05736437]
["bitfinex","BTCUSD",1732156327394,0.00344325,94178.0,94168.0,0.042477]
["bitfinex","BTCUSD",1732156327609,0.00344325,94178.0,94167.0,0.01488737]
["bitfinex","BTCUSD",1732156327822,0.00344325,94178.0,94168.0,0.02698154]
["bitfinex","BTCUSD",1732156328462,0.00344325,94178.0,94169.0,0.00106175]
["bitfinex","BTCUSD",1732156328674,0.00344325,94178.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732156329112,0.00344325,94178.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156329340,0.00344325,94178.0,94171.0,0.042475]
["bitfinex","BTCUSD",1732156329547,0.00344325,94178.0,94169.0,0.01269815]
["bitfinex","BTCUSD",1732156330001,0.0766,94176.0,94169.0,0.01269815]
["bitfinex","BTCUSD",1732156330281,0.0766,94176.0,94146.0,0.00655675]
["bitfinex","BTCUSD",1732156330508,0.0766,94176.0,94163.0,0.042479]
["bitfinex","BTCUSD",1732156330952,0.0766,94176.0,94159.0,0.1]
["bitfinex","BTCUSD",1732156331172,0.0766,94176.0,94161.0,0.04248]
["bitfinex","BTCUSD",1732156331374,0.0766,94176.0,94163.0,0.042479]
["bitfinex","BTCUSD",1732156331586,0.0766,94176.0,94164.0,0.02920741]
["bitfinex","BTCUSD",1732156332018,0.182784,94176.0,94164.0,0.02920741]
["bitfinex","BTCUSD",1732156332221,0.0766,94176.0,94164.0,0.07168541]
["bitfinex","BTCUSD",1732156332881,0.0766,94176.0,94164.0,0.02920741]
["bitfinex","BTCUSD",1732156333119,0.0766,94176.0,94165.0,0.0010619]
["bitfinex","BTCUSD",1732156333340,0.0766,94176.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156333549,0.0766,94176.0,94161.0,0.0008544]
["bitfinex","BTCUSD",1732156333762,0.0766,94176.0,94163.0,0.042479]
["bitfinex","BTCUSD",1732156334014,0.106185,94175.0,94162.0,0.042479]
["bitfinex","BTCUSD",1732156334213,0.106185,94175.0,94163.0,0.00858154]
["bitfinex","BTCUSD",1732156334433,0.0766,94176.0,94175.0,0.042474]
["bitfinex","BTCUSD",1732156334656,0.00344325,94195.0,94176.0,0.1]
["bitfinex","BTCUSD",1732156334870,0.00344325,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156335737,0.00344325,94195.0,94191.0,0.042466]
["bitfinex","BTCUSD",1732156335949,0.00344325,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156336161,0.00344325,94195.0,94194.0,0.06531106]
["bitfinex","BTCUSD",1732156336380,0.00344325,94195.0,94194.0,0.02284606]
["bitfinex","BTCUSD",1732156336613,0.00344325,94194.0,94179.0,0.042472]
["bitfinex","BTCUSD",1732156336823,0.10960725,94194.0,94182.0,0.04247]
["bitfinex","BTCUSD",1732156337068,0.10960725,94194.0,94183.0,0.02920571]
["bitfinex","BTCUSD",1732156337069,0.00344325,94194.0,94183.0,0.02920571]
["bitfinex","BTCUSD",1732156337294,0.106166,94192.0,94182.0,0.04247]
["bitfinex","BTCUSD",1732156337492,0.106165,94193.0,94184.0,0.042469]
["bitfinex","BTCUSD",1732156337918,0.00344325,94194.0,94187.0,0.042468]
["bitfinex","BTCUSD",1732156338140,0.00344325,94194.0,94188.0,0.05345756]
["bitfinex","BTCUSD",1732156338351,0.00344325,94194.0,94191.0,0.042466]
["bitfinex","BTCUSD",1732156338558,0.00344325,94194.0,94188.0,0.05345656]
["bitfinex","BTCUSD",1732156338783,0.00344325,94194.0,94189.0,0.01959256]
["bitfinex","BTCUSD",1732156339009,0.00344325,94194.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156339010,0.00344325,94162.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156339229,0.00344325,94162.0,94146.0,0.03470702]
["bitfinex","BTCUSD",1732156339442,0.00344325,94162.0,94157.0,0.042482]
["bitfinex","BTCUSD",1732156339687,0.00344325,94162.0,94158.0,0.00106193]
["bitfinex","BTCUSD",1732156340107,0.00344325,94162.0,94153.0,0.042483]
["bitfinex","BTCUSD",1732156340337,0.00344325,94162.0,94148.0,0.042485]
["bitfinex","BTCUSD",1732156340607,0.00344325,94162.0,94146.0,0.03470702]
["bitfinex","BTCUSD",1732156340830,0.00344325,94162.0,94148.0,0.042485]
["bitfinex","BTCUSD",1732156341051,0.00344325,94162.0,94149.0,0.00106192]
["bitfinex","BTCUSD",1732156341272,0.00344325,94162.0,94156.0,0.03481037]
["bitfinex","BTCUSD",1732156341496,0.00344325,94162.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732156341727,0.00344325,94162.0,94156.0,0.03481037]
["bitfinex","BTCUSD",1732156342190,0.00344325,94162.0,94132.0,0.01]
["bitfinex","BTCUSD",1732156342191,0.10964225,94162.0,94142.0,0.042488]
["bitfinex","BTCUSD",1732156342398,0.10964225,94162.0,94151.0,0.042484]
["bitfinex","BTCUSD",1732156342605,0.10964225,94162.0,94150.0,0.03447966]
["bitfinex","BTCUSD",1732156342807,0.00344325,94162.0,94152.0,0.042484]
["bitfinex","BTCUSD",1732156343052,0.00305626,94135.0,94116.0,0.01]
["bitfinex","BTCUSD",1732156343237,0.00305626,94135.0,94134.0,0.042492]
["bitfinex","BTCUSD",1732156343468,0.00305626,94135.0,94134.0,0.01211426]
["bitfinex","BTCUSD",1732156343687,0.00305626,94135.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156343946,0.00305626,94137.0,94131.0,0.00126218]
["bitfinex","BTCUSD",1732156344184,0.00305626,94137.0,94136.0,0.042491]
["bitfinex","BTCUSD",1732156344410,0.00305626,94140.0,94139.0,0.04249]
["bitfinex","BTCUSD",1732156344826,0.00305626,94153.0,94140.0,0.053112]
["bitfinex","BTCUSD",1732156345058,0.00305626,94161.0,94156.0,0.042482]
["bitfinex","BTCUSD",1732156345291,0.047,94176.0,94142.0,0.1]
["bitfinex","BTCUSD",1732156345292,0.00305626,94165.0,94164.0,0.042479]
["bitfinex","BTCUSD",1732156345507,0.082,94173.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156345508,0.00305626,94170.0,94169.0,0.042476]
["bitfinex","BTCUSD",1732156345948,0.00305626,94170.0,94167.0,0.053096]
["bitfinex","BTCUSD",1732156345949,0.00305626,94172.0,94167.0,0.053096]
["bitfinex","BTCUSD",1732156346167,0.08635626,94188.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156346383,0.08635626,94188.0,94168.0,0.00637144]
["bitfinex","BTCUSD",1732156346384,0.00305626,94185.0,94184.0,0.053087]
["bitfinex","BTCUSD",1732156346818,0.00305626,94185.0,94170.0,0.00106171]
["bitfinex","BTCUSD",1732156346819,0.00305626,94185.0,94181.0,0.042471]
["bitfinex","BTCUSD",1732156347045,0.00305626,94184.0,94183.0,0.04247]
["bitfinex","BTCUSD",1732156347955,0.00106215,94194.0,94183.0,0.04247]
["bitfinex","BTCUSD",1732156347956,0.0017108,94195.0,94183.0,0.04353171]
["bitfinex","BTCUSD",1732156348220,0.00305626,94193.0,94192.0,0.042466]
["bitfinex","BTCUSD",1732156348433,0.00476706,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156349554,0.00305626,94193.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156349779,0.00305626,94180.0,94171.0,0.00106158]
["bitfinex","BTCUSD",1732156350009,0.00305626,94191.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732156350224,0.00476706,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156350436,0.00476706,94195.0,94194.0,0.06274296]
["bitfinex","BTCUSD",1732156352446,0.00305626,94190.0,94189.0,0.042467]
["bitfinex","BTCUSD",1732156352683,0.00305626,94193.0,94189.0,0.042467]
["bitfinex","BTCUSD",1732156352895,0.00305626,94190.0,94189.0,0.042467]
["bitfinex","BTCUSD",1732156353105,0.00305626,94190.0,94188.0,0.042468]
["bitfinex","BTCUSD",1732156353324,0.00305626,94190.0,94189.0,0.042467]
["bitfinex","BTCUSD",1732156354585,0.0017108,94195.0,94193.0,0.042466]
["bitfinex","BTCUSD",1732156354586,0.00305626,94194.0,94193.0,0.042466]
["bitfinex","BTCUSD",1732156355068,0.0017108,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156355287,0.0017108,94195.0,94194.0,0.05832853]
["bitfinex","BTCUSD",1732156356372,0.00476706,94195.0,94194.0,0.05832853]
["bitfinex","BTCUSD",1732156356789,0.00476706,94195.0,94194.0,0.01586353]
["bitfinex","BTCUSD",1732156357020,0.00305626,94183.0,94179.0,0.042472]
["bitfinex","BTCUSD",1732156357237,0.00305626,94178.0,94165.0,0.08725537]
["bitfinex","BTCUSD",1732156357460,0.00305626,94178.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732156357679,0.00305626,94178.0,94166.0,0.00872554]
["bitfinex","BTCUSD",1732156357902,0.00305626,94178.0,94177.0,0.042473]
["bitfinex","BTCUSD",1732156358124,0.00305626,94184.0,94168.0,0.00106177]
["bitfinex","BTCUSD",1732156358342,0.00305626,94178.0,94168.0,0.00106177]
["bitfinex","BTCUSD",1732156358586,0.00305626,94182.0,94170.0,0.1]
["bitfinex","BTCUSD",1732156358798,0.1289,94194.0,94169.0,0.11600687]
["bitfinex","BTCUSD",1732156358799,0.08545626,94194.0,94193.0,0.042466]
["bitfinex","BTCUSD",1732156359223,0.0017108,94195.0,94193.0,0.042466]
["bitfinex","BTCUSD",1732156359224,0.0017108,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156359473,0.00476706,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156360141,0.0017108,94195.0,94194.0,0.042465]
["bitfinex","BTCUSD",1732156360368,0.0017108,94195.0,94194.0,0.0562664]
["bitfinex","BTCUSD",1732156360600,0.0017108,94195.0,94194.0,0.057328]
["bitfinex","BTCUSD",1732156360846,0.0017108,94195.0,94194.0,0.05732787]
["bitfinex","BTCUSD",1732156361116,0.0017108,94195.0,94194.0,0.26444299]
["bitfinex","BTCUSD",1732156361350,0.0017108,94195.0,94194.0,0.26338152]
["bitfinex","BTCUSD",1732156362059,0.0017108,94195.0,94194.0,0.0562664]
["bitfinex","BTCUSD",1732156362256,0.0017108,94195.0,94194.0,0.0573279]
["bitfinex","BTCUSD",1732156362563,0.0017108,94195.0,94194.0,0.29850674]
["bitfinex","BTCUSD",1732156362992,0.0017108,94195.0,94194.0,0.0138014]
["bitfinex","BTCUSD",1732156363258,0.0017108,94195.0,94194.0,0.0562664]
["bitfinex","BTCUSD",1732156364450,0.0017108,94195.0,94194.0,0.16444303]
["bitfinex","BTCUSD",1732156364756,0.0017108,94195.0,94194.0,0.26338152]
["bitfinex","BTCUSD",1732156366801,0.0017108,94195.0,94194.0,0.1562664]
["bitfinex","BTCUSD",1732156367055,0.0017108,94195.0,94194.0,0.1668824]
["bitfinex","BTCUSD",1732156367273,0.0017108,94195.0,94194.0,0.16794389]
["bitfinex","BTCUSD",1732156367968,0.0017108,94195.0,94194.0,0.1668824]
["bitfinex","BTCUSD",1732156368174,0.0017108,94195.0,94194.0,0.0668824]
["bitfinex","BTCUSD",1732156369056,0.00476706,94195.0,94194.0,0.0138014]
["bitfinex","BTCUSD",1732156369262,0.00476706,94195.0,94188.0,0.05414658]
["bitfinex","BTCUSD",1732156369470,0.00476706,94195.0,94188.0,0.00106158]
["bitfinex","BTCUSD",1732156369679,0.00476706,94195.0,94190.0,0.053083]
["bitfinex","BTCUSD",1732156369885,0.00476706,94195.0,94176.0,0.00694374]
["bitfinex","BTCUSD",1732156369886,0.00476706,94195.0,94191.0,0.00541446]
["bitfinex","BTCUSD",1732156370116,0.00476706,94195.0,94190.0,0.053083]
["bitfinex","BTCUSD",1732156370332,0.00476706,94195.0,94184.0,0.1]
["bitfinex","BTCUSD",1732156370542,0.00476706,94195.0,94185.0,0.01106158]
["bitfinex","BTCUSD",1732156370755,0.00476706,94195.0,94187.0,0.1]
["bitfinex","BTCUSD",1732156371033,0.00476706,94195.0,94192.0,0.053083]
["bitfinex","BTCUSD",1732156371251,0.00476706,94195.0,94188.0,0.00106158]
["bitfinex","BTCUSD",1732156371467,0.00476706,94195.0,94190.0,0.1]
["bitfinex","BTCUSD",1732156371690,0.00476706,94195.0,94193.0,0.053082]
["bitfinex","BTCUSD",1732156371929,0.00476706,94195.0,94194.0,0.05414258]
["bitfinex","BTCUSD",1732156373582,0.00476706,94195.0,94191.0,0.01709252]
["bitfinex","BTCUSD",1732156373810,0.08706706,94195.0,94191.0,0.01603101]
["bitfinex","BTCUSD",1732156374046,0.08706706,94195.0,94188.0,0.00106158]
["bitfinex","BTCUSD",1732156374722,0.08706706,94195.0,94186.0,0.00106159]
["bitfinex","BTCUSD",1732156375170,0.08706706,94195.0,94181.0,0.04213396]
["bitfinex","BTCUSD",1732156375383,0.00305626,94188.0,94184.0,0.053087]
["bitfinex","BTCUSD",1732156375609,0.0840108,94195.0,94154.0,0.09484222]
["bitfinex","BTCUSD",1732156375610,0.00305626,94177.0,94154.0,0.09484222]
["bitfinex","BTCUSD",1732156375810,0.00305626,94175.0,94162.0,0.0010617]
["bitfinex","BTCUSD",1732156376041,0.00305626,94175.0,94164.0,0.053098]
["bitfinex","BTCUSD",1732156376227,0.00305626,94175.0,94166.0,0.053097]
["bitfinex","BTCUSD",1732156376450,0.00305626,94175.0,94165.0,0.00106184]
["bitfinex","BTCUSD",1732156376451,0.00305626,94175.0,94167.0,0.01070506]
["bitfinex","BTCUSD",1732156376670,0.00305626,94175.0,94167.0,0.06380106]
["bitfinex","BTCUSD",1732156376892,0.00305626,94175.0,94167.0,0.01070506]
["bitfinex","BTCUSD",1732156377119,0.00305626,94193.0,94185.0,0.053086]
["bitfinex","BTCUSD",1732156377333,0.00305626,94189.0,94176.0,0.1]
["bitfinex","BTCUSD",1732156377560,0.079,94196.0,94168.0,0.11799371]
["bitfinex","BTCUSD",1732156377561,0.00305626,94183.0,94177.0,0.011]
["bitfinex","BTCUSD",1732156377793,0.00305626,94183.0,94176.0,0.053091]
["bitfinex","BTCUSD",1732156378006,0.00305626,94183.0,94175.0,0.1]
["bitfinex","BTCUSD",1732156378211,0.00305626,94177.0,94176.0,0.02071151]
["bitfinex","BTCUSD",1732156378421,0.00305626,94177.0,94170.0,0.1]
["bitfinex","BTCUSD",1732156378687,0.21340015,94190.0,94170.0,0.1]
["bitfinex","BTCUSD",1732156378688,0.00305626,94174.0,94170.0,0.1053095]
["bitfinex","BTCUSD",1732156379526,0.00305626,94174.0,94170.0,0.0053095]
["bitfinex","BTCUSD",1732156379748,0.00305626,94174.0,94171.0,0.01019672]
["bitfinex","BTCUSD",1732156380696,0.00305626,94173.0,94171.0,0.01019672]
["bitfinex","BTCUSD",1732156380909,0.00305626,94165.0,94164.0,0.0008553]
["bitfinex","BTCUSD",1732156382217,0.00305626,94165.0,94164.0,0.0539533]
["bitfinex","BTCUSD",1732156382446,0.002,94188.0,94164.0,0.0539533]
["bitfinex","BTCUSD",1732156382447,0.00305626,94174.0,94173.0,0.053093]
["bitfinex","BTCUSD",1732156382661,0.00305626,94172.0,94171.0,0.053094]
["bitfinex","BTCUSD",1732156383489,0.00305626,94178.0,94177.0,0.053091]
["bitfinex","BTCUSD",1732156384128,0.00305626,94183.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732156384330,0.00305626,94183.0,94182.0,0.053088]
["bitfinex","BTCUSD",1732156384542,0.00305626,94183.0,94182.0,0.05414971]
["bitfinex","BTCUSD",1732156384757,0.09367127,94216.0,94168.0,0.153096]
["bitfinex","BTCUSD",1732156384758,0.00305626,94169.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732156388024,0.00305626,94169.0,94168.0,0.05415785]
["bitfinex","BTCUSD",1732156388451,0.00305626,94169.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732156388656,0.00305626,94169.0,94168.0,0.05415776]
["bitfinex","BTCUSD",1732156388868,0.00305626,94169.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732156389498,0.00305626,94170.0,94169.0,0.053096]
["bitfinex","BTCUSD",1732156389706,0.00305626,94170.0,94169.0,0.05415776]
["bitfinex","BTCUSD",1732156391268,0.00305626,94170.0,94169.0,0.053096]
["bitfinex","BTCUSD",1732156392686,0.002,94181.0,94164.0,0.0008553]
["bitfinex","BTCUSD",1732156392687,0.00305626,94165.0,94164.0,0.0539533]
["bitfinex","BTCUSD",1732156392927,0.00305626,94173.0,94164.0,0.0636786]
["bitfinex","BTCUSD",1732156393178,0.00305626,94180.0,94179.0,0.05309]
["bitfinex","BTCUSD",1732156393391,0.00305626,94181.0,94180.0,0.053089]
["bitfinex","BTCUSD",1732156394740,0.05017295,94195.0,94182.0,0.063706]
["bitfinex","BTCUSD",1732156394741,0.00305626,94185.0,94182.0,0.063706]
["bitfinex","BTCUSD",1732156394967,0.0471108,94195.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156394968,0.0017106,94193.0,94192.0,0.063699]
["bitfinex","BTCUSD",1732156395396,0.0017106,94193.0,94192.0,0.06476052]
["bitfinex","BTCUSD",1732156395636,0.0017106,94193.0,94192.0,0.17187564]
["bitfinex","BTCUSD",1732156398397,0.0017106,94193.0,94192.0,0.27187564]
["bitfinex","BTCUSD",1732156398605,0.0017106,94193.0,94192.0,0.27081412]
["bitfinex","BTCUSD",1732156398810,0.0017106,94193.0,94192.0,0.28485431]
["bitfinex","BTCUSD",1732156399902,0.0017106,94193.0,94192.0,0.32715161]
["bitfinex","BTCUSD",1732156400133,0.00305626,94204.0,94203.0,0.063692]
["bitfinex","BTCUSD",1732156400381,0.00305626,94222.0,94221.0,0.06368]
["bitfinex","BTCUSD",1732156400606,0.00305626,94224.0,94223.0,0.063678]
["bitfinex","BTCUSD",1732156401090,0.08595626,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732156401326,0.00305626,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732156401541,0.00476646,94230.0,94229.0,0.063674]
["bitfinex","BTCUSD",1732156401989,0.00476646,94230.0,94229.0,0.06473515]
["bitfinex","BTCUSD",1732156402237,0.0017102,94230.0,94229.0,0.06473515]
["bitfinex","BTCUSD",1732156402459,0.0017102,94230.0,94229.0,0.29167169]
["bitfinex","BTCUSD",1732156404150,0.0017102,94230.0,94229.0,0.33545398]
["bitfinex","BTCUSD",1732156404400,0.0017102,94230.0,94229.0,0.23545398]
["bitfinex","BTCUSD",1732156413060,0.0017102,94230.0,94229.0,0.28545398]
["bitfinex","BTCUSD",1732156413303,0.0017102,94230.0,94229.0,0.17833886]
["bitfinex","BTCUSD",1732156413567,0.0017102,94230.0,94229.0,0.13455657]
["bitfinex","BTCUSD",1732156413812,0.0017102,94230.0,94229.0,0.1356177]
["bitfinex","BTCUSD",1732156416735,0.0017102,94230.0,94229.0,0.13455657]
["bitfinex","BTCUSD",1732156416736,0.08276646,94230.0,94229.0,0.13455657]
["bitfinex","BTCUSD",1732156418011,0.08146646,94230.0,94229.0,0.13455657]
["bitfinex","BTCUSD",1732156418258,0.08346646,94230.0,94229.0,0.13455657]
["bitfinex","BTCUSD",1732156418522,0.08346646,94230.0,94229.0,0.07088257]
["bitfinex","BTCUSD",1732156418766,0.09346646,94230.0,94229.0,0.05]
["bitfinex","BTCUSD",1732156418991,0.08746646,94230.0,94229.0,0.113674]
["bitfinex","BTCUSD",1732156419198,0.08746646,94230.0,94229.0,0.05]
["bitfinex","BTCUSD",1732156419417,0.08746646,94230.0,94229.0,0.0677353]
["bitfinex","BTCUSD",1732156419612,0.19358946,94230.0,94229.0,0.0677353]
["bitfinex","BTCUSD",1732156419885,0.07546646,94230.0,94229.0,0.113674]
["bitfinex","BTCUSD",1732156420125,0.0468,94206.0,94182.0,0.063706]
["bitfinex","BTCUSD",1732156420375,0.0468,94206.0,94200.0,0.063693]
["bitfinex","BTCUSD",1732156420600,0.0468,94206.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732156420831,0.0468,94206.0,94203.0,0.063692]
["bitfinex","BTCUSD",1732156421053,0.0393,94206.0,94205.0,0.06369]
["bitfinex","BTCUSD",1732156421275,0.002,94217.0,94205.0,0.0191074]
["bitfinex","BTCUSD",1732156421512,0.002,94232.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732156421728,0.01,94229.0,94225.0,0.127354]
["bitfinex","BTCUSD",1732156421947,0.0805,94228.0,94224.0,0.063677]
["bitfinex","BTCUSD",1732156422209,0.08156215,94228.0,94224.0,0.063677]
["bitfinex","BTCUSD",1732156422422,0.08156215,94228.0,94225.0,0.0063677]
["bitfinex","BTCUSD",1732156422688,0.08156215,94228.0,94206.0,0.11071151]
["bitfinex","BTCUSD",1732156422899,0.01,94217.0,94206.0,0.01071151]
["bitfinex","BTCUSD",1732156423148,0.01,94217.0,94192.0,0.0645546]
["bitfinex","BTCUSD",1732156423149,0.08156215,94216.0,94192.0,0.0645546]
["bitfinex","BTCUSD",1732156423360,0.08156215,94216.0,94212.0,0.063685]
["bitfinex","BTCUSD",1732156423761,0.08156215,94216.0,94193.0,0.20711512]
["bitfinex","BTCUSD",1732156424026,0.106142,94214.0,94207.0,0.063688]
["bitfinex","BTCUSD",1732156424236,0.00106215,94213.0,94210.0,0.063687]
["bitfinex","BTCUSD",1732156424453,0.01,94209.0,94202.0,0.074307]
["bitfinex","BTCUSD",1732156424710,0.00106215,94208.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732156424935,0.11911512,94209.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732156425172,0.11911512,94209.0,94206.0,0.01560457]
["bitfinex","BTCUSD",1732156425380,0.11911512,94209.0,94206.0,0.08990857]
["bitfinex","BTCUSD",1732156425598,0.11911512,94209.0,94206.0,0.01560457]
["bitfinex","BTCUSD",1732156425599,0.106149,94207.0,94206.0,0.01560457]
["bitfinex","BTCUSD",1732156425809,0.10721115,94207.0,94203.0,0.0074307]
["bitfinex","BTCUSD",1732156426259,0.00106215,94207.0,94203.0,0.0074307]
["bitfinex","BTCUSD",1732156426472,0.116152,94204.0,94203.0,0.0074307]
["bitfinex","BTCUSD",1732156426694,0.11817727,94204.0,94192.0,0.0008556]
["bitfinex","BTCUSD",1732156427131,0.106154,94202.0,94196.0,0.074312]
["bitfinex","BTCUSD",1732156427392,0.00106215,94201.0,94197.0,0.08926036]
["bitfinex","BTCUSD",1732156427606,0.00106215,94201.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732156428026,0.00106215,94201.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732156428235,0.00106215,94203.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732156428454,0.00106215,94203.0,94202.0,0.074307]
["bitfinex","BTCUSD",1732156428663,0.11711512,94204.0,94202.0,0.0183939]
["bitfinex","BTCUSD",1732156428857,0.002,94203.0,94202.0,0.0927019]
["bitfinex","BTCUSD",1732156429100,0.002,94203.0,94202.0,0.0183939]
["bitfinex","BTCUSD",1732156429321,0.002,94203.0,94202.0,0.0927019]
["bitfinex","BTCUSD",1732156429576,0.002,94203.0,94202.0,0.074308]
["bitfinex","BTCUSD",1732156430902,0.002,94198.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156431155,0.106163,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156431384,0.11922515,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156431609,0.01306215,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156432266,0.01306215,94194.0,94193.0,0.00845852]
["bitfinex","BTCUSD",1732156432598,0.01306215,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156432781,0.012,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156434202,0.012,94194.0,94193.0,0.0857876]
["bitfinex","BTCUSD",1732156434865,0.012,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156435078,0.012,94194.0,94193.0,0.01695202]
["bitfinex","BTCUSD",1732156435733,0.012,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156436197,0.01,94194.0,94193.0,0.0857876]
["bitfinex","BTCUSD",1732156436657,0.076,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732156437080,0.078,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732156439442,0.00106215,94202.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156439678,0.076,94205.0,94204.0,0.084922]
["bitfinex","BTCUSD",1732156439906,0.076,94205.0,94204.0,0.0934142]
["bitfinex","BTCUSD",1732156439907,0.078,94205.0,94204.0,0.0934142]
["bitfinex","BTCUSD",1732156440345,0.002,94205.0,94204.0,0.0934142]
["bitfinex","BTCUSD",1732156441276,0.002,94208.0,94207.0,0.084919]
["bitfinex","BTCUSD",1732156443868,0.002,94211.0,94207.0,0.084919]
["bitfinex","BTCUSD",1732156444120,0.002,94211.0,94195.0,0.00106151]
["bitfinex","BTCUSD",1732156444313,0.002,94211.0,94210.0,0.084916]
["bitfinex","BTCUSD",1732156444586,0.012,94211.0,94210.0,0.084916]
["bitfinex","BTCUSD",1732156444825,0.002,94207.0,94206.0,0.084919]
["bitfinex","BTCUSD",1732156445040,0.002,94207.0,94202.0,0.084922]
["bitfinex","BTCUSD",1732156445041,0.002,94205.0,94202.0,0.084922]
["bitfinex","BTCUSD",1732156445265,0.002,94205.0,94204.0,0.084922]
["bitfinex","BTCUSD",1732156446164,0.002,94205.0,94200.0,0.084925]
["bitfinex","BTCUSD",1732156446165,0.00106215,94209.0,94208.0,0.084918]
["bitfinex","BTCUSD",1732156446386,0.002,94218.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732156446630,0.00106215,94224.0,94221.0,0.084906]
["bitfinex","BTCUSD",1732156446631,0.00862371,94223.0,94221.0,0.084906]
["bitfinex","BTCUSD",1732156446850,0.0832,94226.0,94224.0,0.084904]
["bitfinex","BTCUSD",1732156447084,0.0832,94226.0,94222.0,0.084905]
["bitfinex","BTCUSD",1732156447085,0.012,94223.0,94222.0,0.0942447]
["bitfinex","BTCUSD",1732156447317,0.012,94223.0,94222.0,0.10282017]
["bitfinex","BTCUSD",1732156447761,0.012,94223.0,94222.0,0.01791517]
["bitfinex","BTCUSD",1732156448038,0.012,94223.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156448039,0.002,94215.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156448250,0.002,94215.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156448251,0.00106215,94214.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156448467,0.002,94214.0,94213.0,0.084913]
["bitfinex","BTCUSD",1732156448684,0.002,94214.0,94213.0,0.1018962]
["bitfinex","BTCUSD",1732156448917,0.002,94215.0,94214.0,0.084913]
["bitfinex","BTCUSD",1732156449135,0.01106215,94219.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732156449136,0.002,94218.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732156449589,0.002,94216.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732156449816,0.002,94211.0,94209.0,0.084917]
["bitfinex","BTCUSD",1732156450048,0.002,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156450509,0.002,94213.0,94212.0,0.101897]
["bitfinex","BTCUSD",1732156450727,0.002,94213.0,94212.0,0.016983]
["bitfinex","BTCUSD",1732156450944,0.002,94211.0,94210.0,0.084916]
["bitfinex","BTCUSD",1732156451382,0.00106215,94215.0,94205.0,0.084921]
["bitfinex","BTCUSD",1732156451383,0.002,94215.0,94214.0,0.084913]
["bitfinex","BTCUSD",1732156451606,0.00862421,94215.0,94214.0,0.084913]
["bitfinex","BTCUSD",1732156451838,0.002,94215.0,94214.0,0.084913]
["bitfinex","BTCUSD",1732156452054,0.00862429,94215.0,94214.0,0.084913]
["bitfinex","BTCUSD",1732156452506,0.002,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156452979,0.00862444,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156453415,0.00662444,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156453858,0.00862444,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156454318,0.00662444,94213.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732156454770,0.002,94216.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732156454998,0.00862385,94216.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732156455521,0.00862376,94216.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732156456441,0.002,94216.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732156456665,0.002,94221.0,94220.0,0.084907]
["bitfinex","BTCUSD",1732156456919,0.00862369,94221.0,94220.0,0.084907]
["bitfinex","BTCUSD",1732156458552,0.00862372,94221.0,94220.0,0.084907]
["bitfinex","BTCUSD",1732156459003,0.002,94218.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732156459235,0.00862372,94218.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732156459925,0.00862372,94218.0,94209.0,0.084916]
["bitfinex","BTCUSD",1732156459926,0.002,94213.0,94209.0,0.084916]
["bitfinex","BTCUSD",1732156460154,0.002,94210.0,94209.0,0.084916]
["bitfinex","BTCUSD",1732156460406,0.002,94210.0,94183.0,0.01]
["bitfinex","BTCUSD",1732156460407,0.002,94204.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732156460847,0.002,94204.0,94201.0,0.084924]
["bitfinex","BTCUSD",1732156461066,0.002,94204.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732156461294,0.002,94204.0,94203.0,0.0857775]
["bitfinex","BTCUSD",1732156461762,0.002,94204.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156462010,0.00106215,94206.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732156462242,0.00306215,94207.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732156462468,0.116152,94204.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156462711,0.24095398,94204.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156462991,0.26489183,94204.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156463961,0.92848649,94204.0,94203.0,0.0008555]
["bitfinex","BTCUSD",1732156464181,0.116163,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156464486,0.23296498,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156464717,0.32020283,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156464956,0.36860283,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156465206,0.71552931,94194.0,94193.0,0.0008556]
["bitfinex","BTCUSD",1732156465904,0.128165,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156466165,0.61289346,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156466429,0.69683131,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156466679,0.89280298,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156466905,0.78630964,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156467151,0.82194897,94193.0,94192.0,0.0004533]
["bitfinex","BTCUSD",1732156467410,0.24949,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156467640,0.36322983,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156468119,0.36323337,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156468344,0.37323337,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156468574,0.39623337,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156469282,0.74222975,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156469514,0.74022975,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156469749,0.53482356,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156469976,0.53481798,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156470206,0.74020676,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156470444,0.74201902,94170.0,94169.0,0.0008553]
["bitfinex","BTCUSD",1732156470990,0.74201902,94170.0,94126.0,0.0958474]
["bitfinex","BTCUSD",1732156470991,0.002,94132.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156471236,0.002,94132.0,94131.0,0.085187]
["bitfinex","BTCUSD",1732156471978,0.002,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156472283,0.002,94132.0,94131.0,0.085187]
["bitfinex","BTCUSD",1732156473264,0.002,94140.0,94139.0,0.08498]
["bitfinex","BTCUSD",1732156473505,0.01,94150.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156473506,0.12333985,94157.0,94153.0,0.084968]
["bitfinex","BTCUSD",1732156473727,0.002,94154.0,94153.0,0.084968]
["bitfinex","BTCUSD",1732156475446,0.002,94154.0,94153.0,0.12721606]
["bitfinex","BTCUSD",1732156475676,0.002,94154.0,94153.0,0.04224806]
["bitfinex","BTCUSD",1732156475907,0.002,94132.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156476156,0.002,94132.0,94131.0,0.085187]
["bitfinex","BTCUSD",1732156476385,0.002,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156476611,0.00306215,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732156476874,0.00306215,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156477370,0.21641027,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156477585,0.22304069,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156477835,0.10911512,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156478057,0.11680769,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156478316,0.11017727,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156478545,0.002,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156478804,0.00106215,94133.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156479275,0.002,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156480510,0.108233,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156480741,0.10929515,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156480965,0.11017727,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156481215,0.21641027,94132.0,94131.0,0.0010559]
["bitfinex","BTCUSD",1732156481437,0.108236,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156481664,0.10929815,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156481937,0.00306215,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156482185,0.10929815,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156482422,0.23304375,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156482649,0.2319816,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156483093,0.31128203,94130.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156483333,0.022,94127.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156483563,0.24304718,94127.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156483845,0.24198503,94127.0,94126.0,0.0008564]
["bitfinex","BTCUSD",1732156484071,0.106256,94112.0,94111.0,0.0010555]
["bitfinex","BTCUSD",1732156484303,0.10931815,94112.0,94111.0,0.0010555]
["bitfinex","BTCUSD",1732156484514,0.11594906,94112.0,94111.0,0.0010555]
["bitfinex","BTCUSD",1732156485453,0.00969306,94112.0,94111.0,0.0010555]
["bitfinex","BTCUSD",1732156485736,0.11594906,94112.0,94111.0,0.0010555]
["bitfinex","BTCUSD",1732156486426,0.11594906,94112.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156486427,0.118259,94109.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156486650,0.012,94104.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156486880,0.002,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156487099,0.108268,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156487325,0.22307618,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156487559,0.22001403,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156487795,0.22201403,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156488029,0.11574603,94101.0,94100.0,0.0008555]
["bitfinex","BTCUSD",1732156488283,0.11574603,94101.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156488284,0.002,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156488507,0.00969306,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156488744,0.00969306,94099.0,94098.0,0.0858726]
["bitfinex","BTCUSD",1732156488982,0.00663091,94099.0,94098.0,0.09465086]
["bitfinex","BTCUSD",1732156489699,0.00863091,94099.0,94098.0,0.09465086]
["bitfinex","BTCUSD",1732156490159,0.00863091,94099.0,94098.0,0.0858726]
["bitfinex","BTCUSD",1732156490387,0.00663091,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156490623,0.00863091,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156490868,0.00969306,94099.0,94098.0,0.0858726]
["bitfinex","BTCUSD",1732156491121,0.00769306,94099.0,94098.0,0.0858726]
["bitfinex","BTCUSD",1732156491592,0.00969306,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156491821,0.1168098,94099.0,94098.0,0.0008556]
["bitfinex","BTCUSD",1732156492473,0.1168098,94099.0,94098.0,6.14e-06]
["bitfinex","BTCUSD",1732156492701,0.2330808,94099.0,94098.0,6.14e-06]
["bitfinex","BTCUSD",1732156492927,0.23201865,94099.0,94098.0,6.14e-06]
["bitfinex","BTCUSD",1732156493151,0.24201865,94099.0,94098.0,6.14e-06]
["bitfinex","BTCUSD",1732156493439,0.002,94095.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732156493664,0.1168098,94095.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732156494774,0.2230848,94095.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732156494998,0.11574765,94095.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732156495237,0.1168098,94095.0,94094.0,0.0858754]
["bitfinex","BTCUSD",1732156495463,0.1168098,94095.0,94094.0,0.0008544]
["bitfinex","BTCUSD",1732156496163,0.1168098,94095.0,94094.0,0.0858754]
["bitfinex","BTCUSD",1732156496377,0.1168098,94095.0,94074.0,0.04355122]
["bitfinex","BTCUSD",1732156496378,0.002,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156496596,0.00863253,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156498379,0.002,94083.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156498593,0.00863253,94083.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156499288,0.002,94081.0,94080.0,0.085034]
["bitfinex","BTCUSD",1732156499506,0.002,94081.0,94075.0,0.085037]
["bitfinex","BTCUSD",1732156499507,0.002,94076.0,94075.0,0.085037]
["bitfinex","BTCUSD",1732156499724,0.02486986,94076.0,94075.0,0.085037]
["bitfinex","BTCUSD",1732156499950,0.00863341,94076.0,94075.0,0.085037]
["bitfinex","BTCUSD",1732156500180,0.00106215,94079.0,94075.0,0.085037]
["bitfinex","BTCUSD",1732156500181,0.00306215,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732156500401,0.00106215,94084.0,94080.0,0.085034]
["bitfinex","BTCUSD",1732156500626,0.002,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156500627,0.00306215,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156500874,0.002,94083.0,94081.0,0.085032]
["bitfinex","BTCUSD",1732156501147,0.002,94082.0,94081.0,0.085032]
["bitfinex","BTCUSD",1732156501384,0.002,94080.0,94079.0,0.085034]
["bitfinex","BTCUSD",1732156501634,0.00863295,94080.0,94079.0,0.085034]
["bitfinex","BTCUSD",1732156501872,0.002,94075.0,94074.0,0.0858945]
["bitfinex","BTCUSD",1732156502095,0.00863295,94075.0,94074.0,0.0858945]
["bitfinex","BTCUSD",1732156502345,0.00663295,94075.0,94074.0,0.0858945]
["bitfinex","BTCUSD",1732156502563,0.00663295,94075.0,94074.0,0.0008555]
["bitfinex","BTCUSD",1732156502828,0.11481022,94075.0,94074.0,0.0008555]
["bitfinex","BTCUSD",1732156503055,0.0096951,94075.0,94074.0,0.0858945]
["bitfinex","BTCUSD",1732156503325,0.00863295,94075.0,94074.0,0.0008555]
["bitfinex","BTCUSD",1732156503551,0.10911512,94075.0,94074.0,0.0858945]
["bitfinex","BTCUSD",1732156503776,0.11017727,94075.0,94074.0,0.0008555]
["bitfinex","BTCUSD",1732156504277,0.002,94053.0,94050.0,0.085061]
["bitfinex","BTCUSD",1732156504512,0.002,94053.0,94032.0,0.0005]
["bitfinex","BTCUSD",1732156504513,0.002,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156504742,0.002,94062.0,94060.0,0.085052]
["bitfinex","BTCUSD",1732156504743,0.012,94061.0,94060.0,0.085052]
["bitfinex","BTCUSD",1732156504994,0.012,94061.0,94058.0,0.085053]
["bitfinex","BTCUSD",1732156504995,0.002,94059.0,94058.0,0.085053]
["bitfinex","BTCUSD",1732156505229,0.10911512,94059.0,94058.0,0.085053]
["bitfinex","BTCUSD",1732156505513,0.10711512,94059.0,94058.0,0.085053]
["bitfinex","BTCUSD",1732156505750,0.15135644,94068.0,94053.0,0.085058]
["bitfinex","BTCUSD",1732156505751,0.15135644,94068.0,94059.0,0.085052]
["bitfinex","BTCUSD",1732156506017,0.15135644,94068.0,94041.0,0.12229886]
["bitfinex","BTCUSD",1732156506018,0.002,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156506239,0.01,94057.0,94034.0,0.0008559]
["bitfinex","BTCUSD",1732156506477,0.00106215,94056.0,94053.0,0.085058]
["bitfinex","BTCUSD",1732156506724,0.00106215,94056.0,94038.0,0.085071]
["bitfinex","BTCUSD",1732156506725,0.00106215,94065.0,94064.0,0.085048]
["bitfinex","BTCUSD",1732156506937,0.002,94074.0,94073.0,0.08504]
["bitfinex","BTCUSD",1732156507163,0.10711512,94089.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732156507390,0.10711512,94089.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156507645,0.002,94083.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156507874,0.002,94083.0,94064.0,0.0783]
["bitfinex","BTCUSD",1732156507875,0.002,94094.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156508106,0.002,94094.0,94093.0,0.085022]
["bitfinex","BTCUSD",1732156508341,0.01,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156508570,0.012,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156508799,0.11911512,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156509132,0.10711512,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156509358,0.0008556,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156510326,0.0028556,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156511296,0.002,94087.0,94086.0,0.085028]
["bitfinex","BTCUSD",1732156511535,0.002,94087.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156511536,0.01,94085.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156511762,0.01,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156511763,0.012,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156511994,0.10711512,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156512219,0.002,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156512460,0.002,94086.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156512461,0.01,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156512932,0.002,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156513166,0.01,94085.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156513390,0.002,94083.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156514088,0.10911512,94083.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156515774,0.11017727,94083.0,94082.0,0.085031]
["bitfinex","BTCUSD",1732156516693,0.11017727,94083.0,94082.0,0.1020374]
["bitfinex","BTCUSD",1732156516954,0.10911512,94083.0,94082.0,0.1020374]
["bitfinex","BTCUSD",1732156517664,0.10711512,94083.0,94082.0,0.1020374]
["bitfinex","BTCUSD",1732156518117,0.00306215,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156518118,0.00106215,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156518375,0.0008556,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156518376,0.00191775,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156518625,0.0008556,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156518886,0.0028556,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156519106,0.0028556,94098.0,94088.0,0.170052]
["bitfinex","BTCUSD",1732156519107,0.002,94090.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156519374,0.10903287,94098.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156519375,0.00306215,94097.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156519622,0.0008556,94098.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156519623,0.10997072,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732156520821,0.002,94094.0,94093.0,0.085021]
["bitfinex","BTCUSD",1732156521052,0.01,94095.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156521053,0.002,94090.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156521558,0.002,94090.0,94081.0,0.085033]
["bitfinex","BTCUSD",1732156521559,0.002,94082.0,94081.0,0.085033]
["bitfinex","BTCUSD",1732156521796,0.01,94093.0,94061.0,0.04384172]
["bitfinex","BTCUSD",1732156521797,0.002,94094.0,94090.0,0.085024]
["bitfinex","BTCUSD",1732156522020,0.002,94094.0,94093.0,0.085022]
["bitfinex","BTCUSD",1732156523225,0.10911512,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156523483,0.002,94096.0,94095.0,0.08502]
["bitfinex","BTCUSD",1732156524040,0.00306215,94096.0,94095.0,0.08502]
["bitfinex","BTCUSD",1732156524144,0.00306215,94096.0,94069.0,0.085043]
["bitfinex","BTCUSD",1732156524145,0.002,94086.0,94085.0,0.085028]
["bitfinex","BTCUSD",1732156524370,0.10911512,94086.0,94085.0,0.085028]
["bitfinex","BTCUSD",1732156524848,0.11017727,94086.0,94085.0,0.085028]
["bitfinex","BTCUSD",1732156525074,0.002,94083.0,94079.0,0.085034]
["bitfinex","BTCUSD",1732156525367,0.002,94083.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156525368,0.01,94080.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156525609,0.11017727,94079.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156525840,0.00106215,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732156526066,0.10817727,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732156526285,0.11017727,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732156526988,0.12017727,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732156527239,0.012,94077.0,94076.0,0.085037]
["bitfinex","BTCUSD",1732156527507,0.012,94077.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156527508,0.01,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156527730,0.11711512,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156527951,0.11817727,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156528180,0.12017727,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156528865,0.11017727,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156529150,0.10711512,94055.0,94054.0,0.085057]
["bitfinex","BTCUSD",1732156529390,0.00306215,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156529608,0.11017727,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156529889,0.12017727,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156530117,0.10817727,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156530373,0.10711512,94062.0,94061.0,0.085051]
["bitfinex","BTCUSD",1732156531339,0.00106215,94066.0,94065.0,0.085047]
["bitfinex","BTCUSD",1732156531575,0.00106215,94066.0,94062.0,0.08505]
["bitfinex","BTCUSD",1732156531576,0.00106215,94075.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732156531808,0.10817727,94075.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732156532248,0.12156504,94075.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732156532483,0.01138777,94075.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732156532951,0.00106215,94084.0,94083.0,0.085031]
["bitfinex","BTCUSD",1732156533174,0.01138777,94075.0,94056.0,0.03715087]
["bitfinex","BTCUSD",1732156533399,0.00106215,94084.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732156533641,0.00106215,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156533873,0.11017727,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156535029,0.10817727,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156535265,0.002,94082.0,94081.0,0.085033]
["bitfinex","BTCUSD",1732156535503,0.11817727,94088.0,94082.0,0.085032]
["bitfinex","BTCUSD",1732156535504,0.002,94083.0,94082.0,0.085032]
["bitfinex","BTCUSD",1732156535740,0.01106215,94088.0,94046.0,0.01]
["bitfinex","BTCUSD",1732156535971,0.002,94085.0,94084.0,0.085029]
["bitfinex","BTCUSD",1732156536664,0.01106215,94088.0,94075.0,0.085038]
["bitfinex","BTCUSD",1732156536665,0.002,94076.0,94075.0,0.085038]
["bitfinex","BTCUSD",1732156537155,0.00106215,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156537407,0.10711512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156538637,0.10817727,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156541700,0.11017727,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156541930,0.10911512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156543081,0.11017727,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156543763,0.002,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156543998,0.11017727,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156544213,0.11017727,94086.0,94085.0,0.1020353]
["bitfinex","BTCUSD",1732156544683,0.11017727,94086.0,94079.0,0.085034]
["bitfinex","BTCUSD",1732156544909,0.002,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156545603,0.00106215,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156545821,0.10711512,94083.0,94081.0,0.085032]
["bitfinex","BTCUSD",1732156546036,0.00106215,94082.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156546294,0.002,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156546525,0.12017727,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156546771,0.12969707,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156547270,0.31749407,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156547500,0.21013492,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156547718,0.21013492,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156547719,0.12663492,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156548176,0.12863492,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156548414,0.15223383,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156548658,0.25899407,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156548904,0.15163492,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156549599,0.15269707,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156549832,0.15269707,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156550062,0.11969707,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156550292,0.24926378,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156550535,0.14390463,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156550765,0.14496678,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156551029,0.14496678,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156551267,0.14496678,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156551490,0.13496678,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156551733,0.14496678,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156551968,0.12969707,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156552212,0.12863492,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156552451,0.11863492,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156552893,0.11969707,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156553886,0.0095198,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156554343,0.002,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156554560,0.12017727,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156554785,0.12968104,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156555003,0.11661889,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156555467,0.00950377,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156555966,0.00106215,94083.0,94082.0,0.085032]
["bitfinex","BTCUSD",1732156556207,0.0017124,94087.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156556208,0.00106215,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156556424,0.10817727,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156556650,0.11584584,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156557363,0.11784584,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156559965,0.12784584,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156560210,0.12584584,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156560429,0.12784584,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156560873,0.12784584,94086.0,94083.0,0.085031]
["bitfinex","BTCUSD",1732156560874,0.002,94084.0,94083.0,0.085031]
["bitfinex","BTCUSD",1732156561139,0.002,94084.0,94083.0,0.084031]
["bitfinex","BTCUSD",1732156561140,0.10911512,94084.0,94083.0,0.084031]
["bitfinex","BTCUSD",1732156561434,0.11679026,94084.0,94083.0,0.1010378]
["bitfinex","BTCUSD",1732156561876,0.12679026,94084.0,94083.0,0.0170068]
["bitfinex","BTCUSD",1732156562125,0.12679026,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156562126,0.002,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156562343,0.10911512,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156562595,0.11675852,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156562822,0.11675852,94076.0,94075.0,0.10298806]
["bitfinex","BTCUSD",1732156563608,0.11675852,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156564037,0.11782067,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156568353,0.31691767,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156568561,0.31585552,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156569227,0.31385552,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156569949,0.20955852,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156570163,0.21062067,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156570379,0.21062067,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156570804,0.21062067,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156572391,0.20955852,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156572613,0.31491767,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156572839,0.37309487,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156573054,0.20955852,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156573271,0.20955852,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156573486,0.21062067,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156573690,0.20862067,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156573903,0.21062067,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156574159,0.21062067,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156574881,0.19862067,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156575087,0.0076434,94076.0,94075.0,0.0858946]
["bitfinex","BTCUSD",1732156575544,0.00106215,94078.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156575750,0.10711512,94078.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156576169,0.11476197,94078.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156576867,0.00764685,94078.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156577326,0.00106215,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156577552,0.10817727,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156578034,0.11465959,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156579536,0.11359744,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156579748,0.0017126,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732156581762,0.0017126,94086.0,94085.0,0.32259191]
["bitfinex","BTCUSD",1732156582006,0.1409793,94117.0,94085.0,0.32259191]
["bitfinex","BTCUSD",1732156582007,0.0939862,94125.0,94124.0,0.084994]
["bitfinex","BTCUSD",1732156582228,0.01,94127.0,94120.0,0.084997]
["bitfinex","BTCUSD",1732156582229,0.0939862,94130.0,94129.0,0.084989]
["bitfinex","BTCUSD",1732156582462,0.2349655,94138.0,94131.0,0.084987]
["bitfinex","BTCUSD",1732156582463,0.01,94134.0,94131.0,0.084987]
["bitfinex","BTCUSD",1732156582711,0.01,94147.0,94131.0,0.084987]
["bitfinex","BTCUSD",1732156582940,0.0939862,94156.0,94131.0,0.084987]
["bitfinex","BTCUSD",1732156583160,0.086,94157.0,94131.0,0.084987]
["bitfinex","BTCUSD",1732156583161,0.076,94157.0,94131.0,0.164587]
["bitfinex","BTCUSD",1732156583391,0.095698,94164.0,94131.0,0.274587]
["bitfinex","BTCUSD",1732156583625,0.0017118,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156583860,0.10882692,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156584080,0.0017118,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156584346,0.00913581,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156584576,0.0017118,94164.0,94163.0,0.1104471]
["bitfinex","BTCUSD",1732156584811,0.0017118,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156585046,0.0017118,94164.0,94163.0,0.12788623]
["bitfinex","BTCUSD",1732156586181,0.0017118,94164.0,94163.0,0.22788623]
["bitfinex","BTCUSD",1732156589139,0.0017118,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156590553,0.0017118,94164.0,94154.0,0.05231735]
["bitfinex","BTCUSD",1732156590554,0.002,94155.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732156590806,0.002,94155.0,94117.0,0.085]
["bitfinex","BTCUSD",1732156590807,0.002,94145.0,94144.0,0.084976]
["bitfinex","BTCUSD",1732156591042,0.002,94145.0,94144.0,0.0084976]
["bitfinex","BTCUSD",1732156591285,0.002,94142.0,94118.0,0.084999]
["bitfinex","BTCUSD",1732156591527,0.002,94143.0,94142.0,0.084978]
["bitfinex","BTCUSD",1732156592519,0.12017727,94147.0,94146.0,0.084974]
["bitfinex","BTCUSD",1732156592754,0.01,94155.0,94154.0,0.084967]
["bitfinex","BTCUSD",1732156592995,0.00306215,94156.0,94154.0,0.084967]
["bitfinex","BTCUSD",1732156592996,0.00106215,94156.0,94155.0,0.084966]
["bitfinex","BTCUSD",1732156593237,0.01106215,94169.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156593475,0.11882692,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156593706,0.10882692,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156593922,0.11421456,94164.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732156594176,0.11421456,94164.0,94163.0,0.1019509]
["bitfinex","BTCUSD",1732156594872,0.11421456,94164.0,94158.0,0.074342]
["bitfinex","BTCUSD",1732156595110,0.11421456,94164.0,94120.0,0.14135644]
["bitfinex","BTCUSD",1732156595111,0.002,94158.0,94127.0,0.01]
["bitfinex","BTCUSD",1732156595359,0.01,94151.0,94131.0,0.04353251]
["bitfinex","BTCUSD",1732156595585,0.00106215,94150.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732156595859,0.002,94149.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156596091,0.002,94145.0,94144.0,0.074354]
["bitfinex","BTCUSD",1732156596550,0.10817727,94148.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156596551,0.002,94143.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156597017,0.00735366,94143.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156597256,0.0073406,94143.0,94142.0,0.069355]
["bitfinex","BTCUSD",1732156597501,0.002,94133.0,94102.0,0.074387]
["bitfinex","BTCUSD",1732156597737,0.11245572,94143.0,94102.0,0.00857216]
["bitfinex","BTCUSD",1732156597738,0.01,94127.0,94102.0,0.00857216]
["bitfinex","BTCUSD",1732156598006,0.01,94123.0,94122.0,0.074371]
["bitfinex","BTCUSD",1732156598245,0.11711512,94123.0,94122.0,0.0818081]
["bitfinex","BTCUSD",1732156598478,0.12235826,94123.0,94122.0,0.0818081]
["bitfinex","BTCUSD",1732156598708,0.01524314,94123.0,94122.0,0.0818081]
["bitfinex","BTCUSD",1732156598944,0.00524314,94123.0,94122.0,0.0818081]
["bitfinex","BTCUSD",1732156599175,0.002,94139.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156599400,0.01,94144.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156599657,0.01,94143.0,94142.0,0.08611611]
["bitfinex","BTCUSD",1732156600112,0.01,94144.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732156600345,0.002,94149.0,94144.0,0.17186865]
["bitfinex","BTCUSD",1732156600346,0.01,94145.0,94144.0,0.17186865]
["bitfinex","BTCUSD",1732156600573,0.01,94145.0,94144.0,0.148707]
["bitfinex","BTCUSD",1732156600802,0.012,94151.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156601512,0.01,94150.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732156601999,0.01,94155.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732156602232,0.002,94156.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732156602465,0.012,94156.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732156602703,0.01,94156.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732156602940,0.002,94156.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732156603407,0.01,94157.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732156603647,0.11711512,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156603878,0.01,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156604345,0.01,94159.0,94158.0,0.08621838]
["bitfinex","BTCUSD",1732156604578,0.01,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156604839,0.01306215,94163.0,94162.0,0.074339]
["bitfinex","BTCUSD",1732156605086,0.0017118,94164.0,94163.0,0.074339]
["bitfinex","BTCUSD",1732156605502,0.0037118,94164.0,94163.0,0.074339]
["bitfinex","BTCUSD",1732156605730,0.0037118,94164.0,94162.0,0.074339]
["bitfinex","BTCUSD",1732156605940,0.0037118,94164.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732156605941,0.01,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156606168,0.012,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156606423,0.01,94159.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732156606671,0.01,94159.0,94158.0,0.074343]
["bitfinex","BTCUSD",1732156606890,0.11911512,94163.0,94162.0,0.074339]
["bitfinex","BTCUSD",1732156607115,0.0117118,94164.0,94163.0,0.074339]
["bitfinex","BTCUSD",1732156608285,0.0017118,94164.0,94163.0,0.074339]
["bitfinex","BTCUSD",1732156608505,0.0117118,94164.0,94163.0,0.074339]
["bitfinex","BTCUSD",1732156608755,0.0017118,94164.0,94163.0,0.08695936]
["bitfinex","BTCUSD",1732156609902,0.0017118,94164.0,94148.0,0.04321977]
["bitfinex","BTCUSD",1732156609903,0.002,94152.0,94120.0,0.1652568]
["bitfinex","BTCUSD",1732156610112,0.01,94155.0,94094.0,0.074392]
["bitfinex","BTCUSD",1732156610113,0.002,94153.0,94149.0,0.074349]
["bitfinex","BTCUSD",1732156610331,0.002,94153.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156610332,0.10711512,94151.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156610560,0.10711512,94151.0,94150.0,0.0817839]
["bitfinex","BTCUSD",1732156610800,0.11253053,94151.0,94150.0,0.0817839]
["bitfinex","BTCUSD",1732156611757,0.01,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156612001,0.11711512,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156612237,0.12251468,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156612695,0.00539956,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156612945,0.01539956,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156613164,0.01,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156613411,0.0017126,94153.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732156613648,0.0017126,94153.0,94152.0,0.0892169]
["bitfinex","BTCUSD",1732156616923,0.0017126,94153.0,94152.0,0.09027894]
["bitfinex","BTCUSD",1732156617404,0.0017126,94153.0,94152.0,0.0892169]
["bitfinex","BTCUSD",1732156618570,0.0017126,94153.0,94140.0,0.1652568]
["bitfinex","BTCUSD",1732156618571,0.18442772,94153.0,94148.0,0.07435]
["bitfinex","BTCUSD",1732156618820,0.10817727,94152.0,94125.0,0.074369]
["bitfinex","BTCUSD",1732156619037,0.11360788,94152.0,94126.0,0.00854312]
["bitfinex","BTCUSD",1732156619262,0.002,94148.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732156619482,0.002,94141.0,94125.0,0.0084369]
["bitfinex","BTCUSD",1732156619723,0.002,94141.0,94119.0,0.01]
["bitfinex","BTCUSD",1732156619724,0.002,94141.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156620382,0.002,94145.0,94144.0,0.074354]
["bitfinex","BTCUSD",1732156620618,0.002,94141.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156621512,0.002,94141.0,94140.0,0.0966646]
["bitfinex","BTCUSD",1732156621726,0.11817727,94147.0,94144.0,0.074354]
["bitfinex","BTCUSD",1732156621947,0.11817727,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156622189,0.11711512,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156623190,0.11811512,94147.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156623413,0.001,94147.0,94146.0,0.08696716]
["bitfinex","BTCUSD",1732156623626,0.0017126,94153.0,94146.0,0.08696716]
["bitfinex","BTCUSD",1732156623627,0.0017126,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156623875,0.00708952,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156624080,0.00708952,94153.0,94152.0,0.0966546]
["bitfinex","BTCUSD",1732156624081,0.0017126,94153.0,94152.0,0.0966546]
["bitfinex","BTCUSD",1732156624306,0.00708952,94153.0,94152.0,0.0966546]
["bitfinex","BTCUSD",1732156624545,0.0017126,94153.0,94152.0,0.0966546]
["bitfinex","BTCUSD",1732156625355,0.01477475,94153.0,94152.0,0.0223076]
["bitfinex","BTCUSD",1732156625599,0.002,94146.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732156625810,0.10711512,94146.0,94145.0,0.0817883]
["bitfinex","BTCUSD",1732156626280,0.1124673,94146.0,94145.0,0.0817883]
["bitfinex","BTCUSD",1732156626973,0.1124673,94146.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732156627424,0.1144673,94146.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732156627705,0.002,94143.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156627923,0.002,94141.0,94140.0,0.074356]
["bitfinex","BTCUSD",1732156628428,0.002,94138.0,94136.0,0.074359]
["bitfinex","BTCUSD",1732156628674,0.002,94138.0,94137.0,0.0892312]
["bitfinex","BTCUSD",1732156628895,0.002,94141.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156629120,0.00106215,94142.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156629384,0.00106215,94142.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156629604,0.14155955,94153.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156629826,0.012,94151.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156630046,0.35884696,94151.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732156631227,0.184334,94131.0,94130.0,0.04278803]
["bitfinex","BTCUSD",1732156631467,0.5652777,94131.0,94130.0,0.04278803]
["bitfinex","BTCUSD",1732156631701,0.58421555,94131.0,94130.0,0.04278803]
["bitfinex","BTCUSD",1732156631923,0.012,94111.0,94110.0,0.07438]
["bitfinex","BTCUSD",1732156632166,0.002,94110.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156632382,0.21108656,94111.0,94110.0,0.074381]
["bitfinex","BTCUSD",1732156632625,0.11711512,94111.0,94110.0,0.074381]
["bitfinex","BTCUSD",1732156632859,0.11711512,94111.0,94106.0,0.074383]
["bitfinex","BTCUSD",1732156633103,0.11711512,94111.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156633104,0.11911512,94111.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156633377,0.11911512,94111.0,94096.0,0.074391]
["bitfinex","BTCUSD",1732156633632,0.11911512,94111.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156633840,0.11911512,94111.0,94110.0,0.074381]
["bitfinex","BTCUSD",1732156634295,0.11711512,94111.0,94110.0,0.074381]
["bitfinex","BTCUSD",1732156634538,0.11911512,94111.0,94110.0,0.074381]
["bitfinex","BTCUSD",1732156634759,0.11911512,94111.0,94110.0,0.0966958]
["bitfinex","BTCUSD",1732156635000,0.00106215,94118.0,94114.0,0.074377]
["bitfinex","BTCUSD",1732156635223,0.002,94127.0,94126.0,0.074368]
["bitfinex","BTCUSD",1732156635480,0.10911512,94127.0,94126.0,0.074368]
["bitfinex","BTCUSD",1732156635943,0.11911512,94127.0,94126.0,0.074368]
["bitfinex","BTCUSD",1732156636398,0.11911512,94127.0,94125.0,0.074368]
["bitfinex","BTCUSD",1732156636622,0.00106215,94126.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732156636823,0.00106215,94126.0,94125.0,0.074369]
["bitfinex","BTCUSD",1732156637092,0.11911512,94127.0,94126.0,0.074368]
["bitfinex","BTCUSD",1732156637812,0.10911512,94127.0,94126.0,0.074368]
["bitfinex","BTCUSD",1732156638067,0.012,94138.0,94133.0,0.074362]
["bitfinex","BTCUSD",1732156638316,0.012,94138.0,94137.0,0.074359]
["bitfinex","BTCUSD",1732156638755,0.01720135,94138.0,94137.0,0.074359]
["bitfinex","BTCUSD",1732156639683,0.00720135,94138.0,94137.0,0.074359]
["bitfinex","BTCUSD",1732156639900,0.01720135,94138.0,94137.0,0.074359]
["bitfinex","BTCUSD",1732156640170,0.01720135,94138.0,94137.0,0.0966673]
["bitfinex","BTCUSD",1732156640171,0.00520135,94138.0,94137.0,0.0966673]
["bitfinex","BTCUSD",1732156640875,0.002,94155.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156641141,0.0037126,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156641381,0.0017126,94153.0,94152.0,0.08696146]
["bitfinex","BTCUSD",1732156641827,0.0037126,94153.0,94152.0,0.08696146]
["bitfinex","BTCUSD",1732156642069,0.0037126,94153.0,94152.0,0.01261446]
["bitfinex","BTCUSD",1732156642315,0.1171613,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156642532,0.11188987,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156642766,0.11188987,94153.0,94139.0,0.074357]
["bitfinex","BTCUSD",1732156642767,0.1171613,94153.0,94139.0,0.074357]
["bitfinex","BTCUSD",1732156642993,0.10911512,94152.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732156643265,0.01,94128.0,94127.0,0.074367]
["bitfinex","BTCUSD",1732156643486,0.01,94128.0,94105.0,0.01]
["bitfinex","BTCUSD",1732156643721,0.002,94124.0,94105.0,0.01]
["bitfinex","BTCUSD",1732156643970,0.01,94128.0,94127.0,0.074367]
["bitfinex","BTCUSD",1732156644449,0.012,94128.0,94127.0,0.074367]
["bitfinex","BTCUSD",1732156645350,0.002,94123.0,94122.0,0.074371]
["bitfinex","BTCUSD",1732156645592,0.01106215,94127.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156645832,0.01106215,94127.0,94108.0,0.074382]
["bitfinex","BTCUSD",1732156645833,0.10711512,94123.0,94119.0,0.0074374]
["bitfinex","BTCUSD",1732156646061,0.10711512,94123.0,94116.0,0.074376]
["bitfinex","BTCUSD",1732156646062,0.002,94117.0,94116.0,0.074376]
["bitfinex","BTCUSD",1732156647259,0.212528,94105.0,94068.0,0.039526]
["bitfinex","BTCUSD",1732156647483,0.132,94114.0,94068.0,0.039526]
["bitfinex","BTCUSD",1732156647484,0.012,94086.0,94068.0,0.039526]
["bitfinex","BTCUSD",1732156647724,0.012,94086.0,94078.0,0.074406]
["bitfinex","BTCUSD",1732156647945,0.012,94086.0,94079.0,0.074405]
["bitfinex","BTCUSD",1732156648431,0.22540012,94086.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156648658,0.30630012,94086.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156648886,0.33130012,94086.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156649115,0.34130012,94086.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156649605,0.151287,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156649825,0.25946427,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156650086,0.25840212,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156650974,0.26840212,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156651924,0.24840212,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156652802,0.24840212,94084.0,94075.0,0.0752646]
["bitfinex","BTCUSD",1732156653026,0.24840212,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156653749,0.25549738,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156653987,0.33805119,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156654449,0.26549738,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156654683,0.27149738,94084.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156656574,0.035,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156656798,0.14317727,94076.0,94075.0,0.0008566]
["bitfinex","BTCUSD",1732156657038,0.14317727,94076.0,93981.0,0.05300675]
["bitfinex","BTCUSD",1732156657039,0.002,94056.0,94050.0,0.074428]
["bitfinex","BTCUSD",1732156657292,0.002,94056.0,94010.0,0.074459]
["bitfinex","BTCUSD",1732156657293,0.002,94056.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156657515,0.106324,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156657736,0.21543912,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156657961,0.21650127,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156658184,0.24950127,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156658411,0.25843912,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156660296,0.38453912,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156661920,0.47105599,94052.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156662166,0.01,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156662425,0.12017727,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156662906,0.22651827,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156663139,0.22545612,94037.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732156663403,0.01,94018.0,94017.0,0.0135408]
["bitfinex","BTCUSD",1732156663619,0.012,94018.0,94017.0,0.0135408]
["bitfinex","BTCUSD",1732156664603,0.002,94009.0,93974.0,0.085129]
["bitfinex","BTCUSD",1732156664842,0.002,94009.0,94003.0,0.085102]
["bitfinex","BTCUSD",1732156665071,0.002,94008.0,93995.0,0.00106367]
["bitfinex","BTCUSD",1732156665286,0.002,94005.0,94001.0,0.085104]
["bitfinex","BTCUSD",1732156665507,0.002,94004.0,94003.0,0.085102]
["bitfinex","BTCUSD",1732156665732,0.002,94008.0,94005.0,0.085101]
["bitfinex","BTCUSD",1732156665948,0.002,94008.0,94003.0,0.085103]
["bitfinex","BTCUSD",1732156666188,0.002,94008.0,94004.0,0.01463859]
["bitfinex","BTCUSD",1732156666418,0.002,94008.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156666636,0.002,94008.0,94004.0,0.01463859]
["bitfinex","BTCUSD",1732156666854,0.002,94005.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156667122,0.002,94008.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156667344,0.01,94014.0,94009.0,0.085098]
["bitfinex","BTCUSD",1732156667569,0.002,94010.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156667877,0.002,94009.0,93989.0,0.1008566]
["bitfinex","BTCUSD",1732156668110,0.002,94006.0,94002.0,0.085104]
["bitfinex","BTCUSD",1732156668546,0.002,94006.0,94005.0,0.085101]
["bitfinex","BTCUSD",1732156668780,0.002,94006.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156669054,0.002,94009.0,94008.0,0.085099]
["bitfinex","BTCUSD",1732156669978,0.01,93998.0,93989.0,0.0008566]
["bitfinex","BTCUSD",1732156670207,0.01,94008.0,93989.0,0.0008566]
["bitfinex","BTCUSD",1732156670208,0.012,93992.0,93989.0,0.0008566]
["bitfinex","BTCUSD",1732156670648,0.012,93992.0,93989.0,0.0859716]
["bitfinex","BTCUSD",1732156670885,0.012,93992.0,93990.0,0.0859712]
["bitfinex","BTCUSD",1732156671322,0.012,93992.0,93991.0,0.085314]
["bitfinex","BTCUSD",1732156671553,0.002,93992.0,93991.0,0.085314]
["bitfinex","BTCUSD",1732156672423,0.00306215,93992.0,93991.0,0.085314]
["bitfinex","BTCUSD",1732156673077,0.12017727,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732156674006,0.00306215,93992.0,93991.0,0.085314]
["bitfinex","BTCUSD",1732156674212,0.002,93992.0,93991.0,0.085314]
["bitfinex","BTCUSD",1732156674635,0.002,93988.0,93950.0,0.095794]
["bitfinex","BTCUSD",1732156675080,0.002,93986.0,93985.0,0.095759]
["bitfinex","BTCUSD",1732156675557,0.002,93991.0,93987.0,0.095757]
["bitfinex","BTCUSD",1732156675776,0.002,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156678142,0.0022,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156679447,0.0002,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156679892,0.0022,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156680122,0.0002,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156681199,0.0002,93991.0,93990.0,0.09681785]
["bitfinex","BTCUSD",1732156682146,0.0002,93991.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156682150,0.0017142,94010.0,93990.0,0.095754]
["bitfinex","BTCUSD",1732156682151,0.0017142,94010.0,94007.0,0.095737]
["bitfinex","BTCUSD",1732156682403,0.0017142,94010.0,94009.0,0.095735]
["bitfinex","BTCUSD",1732156682630,0.0017142,94010.0,94009.0,0.090735]
["bitfinex","BTCUSD",1732156683088,0.03632719,94010.0,94009.0,0.090735]
["bitfinex","BTCUSD",1732156683341,0.0017142,94010.0,94009.0,0.090735]
["bitfinex","BTCUSD",1732156685836,0.0017142,94010.0,94009.0,0.09179858]
["bitfinex","BTCUSD",1732156686301,0.01,94040.0,94009.0,0.2989137]
["bitfinex","BTCUSD",1732156686518,0.01,94041.0,94040.0,0.095703]
["bitfinex","BTCUSD",1732156686744,0.012,94034.0,94033.0,0.09571]
["bitfinex","BTCUSD",1732156687002,0.022,94031.0,94030.0,0.095713]
["bitfinex","BTCUSD",1732156687243,0.022,94031.0,94022.0,0.095721]
["bitfinex","BTCUSD",1732156687244,0.02,94023.0,94022.0,0.095721]
["bitfinex","BTCUSD",1732156687494,0.12711512,94023.0,94022.0,0.095721]
["bitfinex","BTCUSD",1732156687733,0.12911512,94023.0,94022.0,0.095721]
["bitfinex","BTCUSD",1732156687962,0.002,94019.0,94018.0,0.095726]
["bitfinex","BTCUSD",1732156688173,0.12711512,94019.0,94018.0,0.095726]
["bitfinex","BTCUSD",1732156689104,0.12711512,94019.0,94016.0,0.095727]
["bitfinex","BTCUSD",1732156689105,0.012,94017.0,94016.0,0.095727]
["bitfinex","BTCUSD",1732156689351,0.022,94012.0,94011.0,0.095733]
["bitfinex","BTCUSD",1732156689619,0.022,94012.0,93999.0,0.095745]
["bitfinex","BTCUSD",1732156689620,0.002,94000.0,93999.0,0.095745]
["bitfinex","BTCUSD",1732156689866,0.002,94004.0,94003.0,0.095741]
["bitfinex","BTCUSD",1732156690109,0.01,94006.0,94005.0,0.095739]
["bitfinex","BTCUSD",1732156690340,0.12711512,94006.0,94005.0,0.095739]
["bitfinex","BTCUSD",1732156690583,0.20461512,94006.0,94005.0,0.095739]
["bitfinex","BTCUSD",1732156691077,0.20461512,94006.0,94003.0,0.095741]
["bitfinex","BTCUSD",1732156691078,0.01,94004.0,94003.0,0.095741]
["bitfinex","BTCUSD",1732156691321,0.12711512,94004.0,94003.0,0.095741]
["bitfinex","BTCUSD",1732156693387,0.12817727,94004.0,94003.0,0.095741]
["bitfinex","BTCUSD",1732156693623,0.022,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156694534,0.02,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156694768,0.022,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156695209,0.12911512,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156698364,0.12411512,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156698813,0.01,93995.0,93994.0,0.09575]
["bitfinex","BTCUSD",1732156699742,0.005,94003.0,94002.0,0.085104]
["bitfinex","BTCUSD",1732156699981,0.01,94004.0,94003.0,0.085103]
["bitfinex","BTCUSD",1732156702329,0.01,94004.0,94000.0,0.085106]
["bitfinex","BTCUSD",1732156702579,0.01,94004.0,94003.0,0.085103]
["bitfinex","BTCUSD",1732156702807,0.01,94010.0,94009.0,0.085098]
["bitfinex","BTCUSD",1732156703252,0.12517727,94010.0,94009.0,0.085098]
["bitfinex","BTCUSD",1732156703698,0.12411512,94010.0,94009.0,0.085098]
["bitfinex","BTCUSD",1732156704146,0.01,94010.0,94009.0,0.085098]
["bitfinex","BTCUSD",1732156704615,0.017,94012.0,94011.0,0.085096]
["bitfinex","BTCUSD",1732156704828,0.002,94012.0,94011.0,0.085096]
["bitfinex","BTCUSD",1732156705126,0.01,94013.0,94012.0,0.085095]
["bitfinex","BTCUSD",1732156705365,0.005,94020.0,94019.0,0.085089]
["bitfinex","BTCUSD",1732156705577,0.015,94020.0,94019.0,0.085089]
["bitfinex","BTCUSD",1732156706275,0.017,94020.0,94019.0,0.085089]
["bitfinex","BTCUSD",1732156707428,0.002,94008.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156707683,0.01806215,94008.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156707907,0.01806215,94008.0,94002.0,0.170208]
["bitfinex","BTCUSD",1732156707908,0.002,94003.0,94002.0,0.085104]
["bitfinex","BTCUSD",1732156708124,0.017,94003.0,94002.0,0.085104]
["bitfinex","BTCUSD",1732156708343,0.017,94003.0,94002.0,0.1021251]
["bitfinex","BTCUSD",1732156708843,0.017,94003.0,94002.0,0.085104]
["bitfinex","BTCUSD",1732156709312,0.017,94003.0,94000.0,0.085106]
["bitfinex","BTCUSD",1732156709313,0.007,94001.0,94000.0,0.085106]
["bitfinex","BTCUSD",1732156709543,0.005,94001.0,94000.0,0.085106]
["bitfinex","BTCUSD",1732156709775,0.007,94001.0,94000.0,0.085106]
["bitfinex","BTCUSD",1732156710447,0.01106215,94002.0,94001.0,0.085105]
["bitfinex","BTCUSD",1732156710684,0.01,94002.0,94001.0,0.085105]
["bitfinex","BTCUSD",1732156710900,0.008316,94002.0,94001.0,0.085105]
["bitfinex","BTCUSD",1732156712068,0.00106215,94019.0,94001.0,0.085105]
["bitfinex","BTCUSD",1732156712069,3.0,94050.0,94025.0,0.01]
["bitfinex","BTCUSD",1732156712305,3.0,94050.0,94038.0,0.085071]
["bitfinex","BTCUSD",1732156712306,0.002,94039.0,94038.0,0.085071]
["bitfinex","BTCUSD",1732156712526,0.002,94043.0,94042.0,0.085068]
["bitfinex","BTCUSD",1732156712793,0.002,94046.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732156713012,0.002,94040.0,94039.0,0.085071]
["bitfinex","BTCUSD",1732156713227,0.002,94040.0,94025.0,0.085083]
["bitfinex","BTCUSD",1732156713228,0.002,94038.0,94037.0,0.085072]
["bitfinex","BTCUSD",1732156714557,0.002,94039.0,94038.0,0.085071]
["bitfinex","BTCUSD",1732156715020,3.0,94050.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732156715264,3.0,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156715265,3.002,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156715504,3.10911512,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156715720,3.10711512,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156717113,3.10711512,94050.0,94024.0,0.01]
["bitfinex","BTCUSD",1732156717114,0.002,94015.0,94014.0,0.085093]
["bitfinex","BTCUSD",1732156717577,0.10711512,94048.0,94012.0,0.095094]
["bitfinex","BTCUSD",1732156717578,0.21344412,94048.0,94042.0,0.085068]
["bitfinex","BTCUSD",1732156717812,0.002,94043.0,94042.0,0.085068]
["bitfinex","BTCUSD",1732156718051,0.10911512,94043.0,94042.0,0.085068]
["bitfinex","BTCUSD",1732156720163,0.10911512,94043.0,94033.0,0.085076]
["bitfinex","BTCUSD",1732156720401,0.002,94034.0,94033.0,0.085076]
["bitfinex","BTCUSD",1732156722057,0.10711512,94034.0,94033.0,0.085076]
["bitfinex","BTCUSD",1732156722287,0.10911512,94034.0,94033.0,0.085076]
["bitfinex","BTCUSD",1732156722524,0.002,94029.0,94024.0,0.085084]
["bitfinex","BTCUSD",1732156722758,0.002,94025.0,94024.0,0.085084]
["bitfinex","BTCUSD",1732156722993,0.002,94021.0,94020.0,0.085087]
["bitfinex","BTCUSD",1732156723243,0.10911512,94021.0,94020.0,0.085087]
["bitfinex","BTCUSD",1732156723712,0.10911512,94021.0,94016.0,0.085091]
["bitfinex","BTCUSD",1732156723713,0.002,94017.0,94016.0,0.085091]
["bitfinex","BTCUSD",1732156723951,0.002,94017.0,93994.0,0.0108555]
["bitfinex","BTCUSD",1732156723952,0.002,94005.0,93994.0,0.0008555]
["bitfinex","BTCUSD",1732156724201,0.16571559,94026.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156724202,0.002,94008.0,94007.0,0.0851]
["bitfinex","BTCUSD",1732156724436,0.002,94008.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156724437,0.002,94005.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156724662,0.10911512,94005.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156729098,0.10711512,94005.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732156729327,0.0819,94020.0,94019.0,0.085089]
["bitfinex","BTCUSD",1732156729562,0.0819,94020.0,94010.0,0.085097]
["bitfinex","BTCUSD",1732156729563,0.002,94011.0,94010.0,0.085097]
["bitfinex","BTCUSD",1732156730695,0.002,94013.0,94010.0,0.085097]
["bitfinex","BTCUSD",1732156730924,0.10911512,94013.0,94012.0,0.085095]
["bitfinex","BTCUSD",1732156731374,0.425384,94033.0,94010.0,0.085097]
["bitfinex","BTCUSD",1732156731375,0.002,94022.0,94019.0,0.085089]
["bitfinex","BTCUSD",1732156731608,0.002,94022.0,94021.0,0.085087]
["bitfinex","BTCUSD",1732156731609,0.10711512,94022.0,94021.0,0.085087]
["bitfinex","BTCUSD",1732156731828,0.10911512,94022.0,94021.0,0.085087]
["bitfinex","BTCUSD",1732156732085,0.10711512,94022.0,94021.0,0.085087]
["bitfinex","BTCUSD",1732156732824,0.14074407,94048.0,94014.0,0.085093]
["bitfinex","BTCUSD",1732156732825,0.0785,94046.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732156733285,0.18561512,94046.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732156734468,0.002,94046.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732156734984,3.001711,94050.0,94046.0,0.085064]
["bitfinex","BTCUSD",1732156735209,3.01066816,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156736378,0.002,94047.0,94046.0,0.085064]
["bitfinex","BTCUSD",1732156736603,3.003711,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156736860,3.11082612,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156737102,3.11778328,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156738239,3.11578328,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156738682,3.00866816,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156742356,3.01066816,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156742581,3.00866816,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156746370,3.00866816,94050.0,94048.0,0.11]
["bitfinex","BTCUSD",1732156746371,3.00866816,94050.0,94048.0,0.01]
["bitfinex","BTCUSD",1732156746592,3.00866816,94050.0,94049.0,0.085062]
["bitfinex","BTCUSD",1732156748039,2.90234316,94050.0,94049.0,0.31217712]
["bitfinex","BTCUSD",1732156748259,2.8674204,94050.0,94049.0,0.31217712]
["bitfinex","BTCUSD",1732156748501,2.7610954,94050.0,94049.0,0.43077712]
["bitfinex","BTCUSD",1732156748938,2.7610954,94050.0,94049.0,0.45377712]
["bitfinex","BTCUSD",1732156749160,2.60667066,94050.0,94049.0,0.33657712]
["bitfinex","BTCUSD",1732156749381,0.002,94097.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732156749609,0.10711512,94097.0,94094.0,0.08502]
["bitfinex","BTCUSD",1732156749841,0.10711512,94097.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156749842,0.0808,94090.0,94089.0,0.085025]
["bitfinex","BTCUSD",1732156750061,0.002,94086.0,94085.0,0.085028]
["bitfinex","BTCUSD",1732156750326,0.002,94086.0,94052.0,0.01]
["bitfinex","BTCUSD",1732156750327,0.0774,94067.0,94066.0,0.085046]
["bitfinex","BTCUSD",1732156750578,0.1265,94067.0,94066.0,0.085046]
["bitfinex","BTCUSD",1732156751043,0.23161512,94067.0,94066.0,0.085046]
["bitfinex","BTCUSD",1732156751704,0.1245,94067.0,94066.0,0.085046]
["bitfinex","BTCUSD",1732156752430,0.0807,94078.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732156752657,0.0491,94081.0,94080.0,0.085034]
["bitfinex","BTCUSD",1732156752914,0.002,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732156753602,0.0807,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156753837,0.0827,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156754057,0.0807,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156754281,0.0827,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156755990,0.0807,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732156756209,0.0471,94093.0,94092.0,0.074395]
["bitfinex","BTCUSD",1732156756868,0.0491,94093.0,94092.0,0.074395]
["bitfinex","BTCUSD",1732156757741,0.002,94098.0,94097.0,0.074391]
["bitfinex","BTCUSD",1732156757962,0.0772,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732156758424,0.0017112,94104.0,94103.0,0.074386]
["bitfinex","BTCUSD",1732156759845,0.0017112,94104.0,94103.0,0.084386]
["bitfinex","BTCUSD",1732156760526,0.0017112,94104.0,94103.0,0.08544845]
["bitfinex","BTCUSD",1732156760745,0.0017142,94105.0,94104.0,0.184385]
["bitfinex","BTCUSD",1732156761182,0.0017142,94105.0,94104.0,0.18544739]
["bitfinex","BTCUSD",1732156761640,0.0017142,94105.0,94104.0,0.184385]
["bitfinex","BTCUSD",1732156762083,0.0017142,94105.0,94104.0,0.18544739]
["bitfinex","BTCUSD",1732156762299,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156762984,0.0002,94119.0,94118.0,0.07543631]
["bitfinex","BTCUSD",1732156764362,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156766238,0.0022,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156766467,0.1245,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156767386,0.0752,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156767613,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156767887,0.0002,94119.0,94118.0,0.07543632]
["bitfinex","BTCUSD",1732156768340,0.0002,94119.0,94118.0,0.21875663]
["bitfinex","BTCUSD",1732156768572,0.0002,94119.0,94118.0,0.21769431]
["bitfinex","BTCUSD",1732156769731,0.0002,94119.0,94118.0,0.174374]
["bitfinex","BTCUSD",1732156769970,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156770201,0.0022,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156770678,0.0502,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156770991,0.1275,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156772273,0.1255,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156772487,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156772710,0.0002,94119.0,94118.0,0.07543636]
["bitfinex","BTCUSD",1732156772941,0.0002,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156773165,0.0022,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156775836,0.0039104,94119.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156778548,0.0039104,94119.0,94116.0,0.074375]
["bitfinex","BTCUSD",1732156778549,0.002,94117.0,94116.0,0.074375]
["bitfinex","BTCUSD",1732156778794,0.10911512,94117.0,94116.0,0.074375]
["bitfinex","BTCUSD",1732156779243,0.10911512,94117.0,94107.0,0.074383]
["bitfinex","BTCUSD",1732156779244,0.002,94112.0,94107.0,0.074383]
["bitfinex","BTCUSD",1732156779467,0.002,94109.0,94107.0,0.074382]
["bitfinex","BTCUSD",1732156779682,0.002,94109.0,94108.0,0.074382]
["bitfinex","BTCUSD",1732156780356,0.00863107,94109.0,94108.0,0.074382]
["bitfinex","BTCUSD",1732156780820,0.002,94109.0,94108.0,0.074382]
["bitfinex","BTCUSD",1732156781044,0.10711512,94116.0,94111.0,0.07438]
["bitfinex","BTCUSD",1732156781045,0.10411512,94116.0,94111.0,0.07438]
["bitfinex","BTCUSD",1732156781317,0.10411512,94116.0,94107.0,0.074382]
["bitfinex","BTCUSD",1732156781318,0.106254,94114.0,94107.0,0.148766]
["bitfinex","BTCUSD",1732156781529,0.11374619,94113.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156782865,0.12037728,94113.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156783084,0.11374621,94113.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156784202,0.00663109,94113.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156785580,0.0808,94115.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156785788,0.00663102,94114.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156786013,0.10711512,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156786449,0.1137462,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156787616,0.10711512,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156787831,0.11374615,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156788938,0.10711512,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156789172,0.1137462,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156789403,0.10711512,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156790290,0.15006819,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156790542,0.15006819,94114.0,94110.0,0.07438]
["bitfinex","BTCUSD",1732156790761,0.15006819,94114.0,94098.0,0.074389]
["bitfinex","BTCUSD",1732156790978,0.15006819,94114.0,94111.0,0.074379]
["bitfinex","BTCUSD",1732156791197,0.15006819,94114.0,94111.0,0.148758]
["bitfinex","BTCUSD",1732156791431,0.15006819,94114.0,94098.0,0.074389]
["bitfinex","BTCUSD",1732156791666,0.15006819,94114.0,94094.0,0.1]
["bitfinex","BTCUSD",1732156792030,0.10627,94100.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732156792268,0.212526,94106.0,94067.0,0.01]
["bitfinex","BTCUSD",1732156792269,0.10711512,94099.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732156792483,0.0814,94098.0,94093.0,0.148788]
["bitfinex","BTCUSD",1732156792723,0.05363307,94097.0,94088.0,0.074398]
["bitfinex","BTCUSD",1732156792956,0.0814,94095.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732156793193,0.106278,94093.0,94086.0,0.074399]
["bitfinex","BTCUSD",1732156793437,0.0814,94089.0,94062.0,0.074419]
["bitfinex","BTCUSD",1732156793669,0.0814,94089.0,94052.0,0.05251781]
["bitfinex","BTCUSD",1732156793670,0.16571559,94080.0,94052.0,0.05251781]
["bitfinex","BTCUSD",1732156793904,0.16571559,94080.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732156794143,0.0814,94078.0,94076.0,0.074407]
["bitfinex","BTCUSD",1732156794401,0.18851512,94078.0,94076.0,0.074407]
["bitfinex","BTCUSD",1732156794630,0.10711512,94078.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732156794877,0.10711512,94078.0,94077.0,0.074407]
["bitfinex","BTCUSD",1732156795790,0.047,94085.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732156796001,0.09383144,94104.0,94076.0,0.00106299]
["bitfinex","BTCUSD",1732156796002,0.047,94099.0,94076.0,0.00106299]
["bitfinex","BTCUSD",1732156796242,0.10711512,94098.0,94097.0,0.074391]
["bitfinex","BTCUSD",1732156796468,0.10711512,94098.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732156796735,0.10711512,94098.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732156797001,0.047,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732156797427,0.21271559,94110.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156797677,0.23551512,94110.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156798421,0.1284,94110.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156799932,0.0017104,94114.0,94113.0,0.074378]
["bitfinex","BTCUSD",1732156800154,0.0017104,94114.0,94113.0,0.18255543]
["bitfinex","BTCUSD",1732156801137,0.0017104,94114.0,94113.0,0.28255543]
["bitfinex","BTCUSD",1732156801399,0.0017104,94114.0,94113.0,0.28149312]
["bitfinex","BTCUSD",1732156801644,0.0017104,94114.0,94113.0,0.32488048]
["bitfinex","BTCUSD",1732156802390,0.0017104,94114.0,94113.0,0.33488048]
["bitfinex","BTCUSD",1732156802642,0.0019104,94119.0,94113.0,0.33488048]
["bitfinex","BTCUSD",1732156802643,0.0019104,94119.0,94118.0,0.084374]
["bitfinex","BTCUSD",1732156802856,0.0019104,94119.0,94118.0,0.29255129]
["bitfinex","BTCUSD",1732156803096,0.0019104,94119.0,94118.0,0.29348912]
["bitfinex","BTCUSD",1732156803330,0.0019104,94119.0,94118.0,0.30148912]
["bitfinex","BTCUSD",1732156803559,4e-07,94119.0,94118.0,0.30148912]
["bitfinex","BTCUSD",1732156804133,0.0002,94139.0,94118.0,0.30148912]
["bitfinex","BTCUSD",1732156804134,0.0002,94139.0,94138.0,0.012]
["bitfinex","BTCUSD",1732156804402,0.0002,94139.0,94138.0,0.30253509]
["bitfinex","BTCUSD",1732156804642,0.0002,94139.0,94138.0,0.30147312]
["bitfinex","BTCUSD",1732156804920,0.0002,94139.0,94138.0,0.29147312]
["bitfinex","BTCUSD",1732156805183,0.0002,94139.0,94138.0,0.174358]
["bitfinex","BTCUSD",1732156805446,0.0002,94139.0,94138.0,0.17542015]
["bitfinex","BTCUSD",1732156805692,0.0002,94139.0,94138.0,0.07542015]
["bitfinex","BTCUSD",1732156806130,0.0002,94139.0,94138.0,0.18253527]
["bitfinex","BTCUSD",1732156806359,0.0002,94139.0,94138.0,0.29147312]
["bitfinex","BTCUSD",1732156806610,0.0002,94139.0,94138.0,0.30147312]
["bitfinex","BTCUSD",1732156806862,0.0002,94139.0,94138.0,0.29147312]
["bitfinex","BTCUSD",1732156807350,0.0002,94139.0,94138.0,0.28147312]
["bitfinex","BTCUSD",1732156808485,0.0002,94139.0,94138.0,0.30147312]
["bitfinex","BTCUSD",1732156808714,0.0002,94139.0,94138.0,0.30347312]
["bitfinex","BTCUSD",1732156809199,0.0002,94139.0,94138.0,0.30147312]
["bitfinex","BTCUSD",1732156811292,0.0002,94139.0,94138.0,0.30347312]
["bitfinex","BTCUSD",1732156811548,4e-07,94142.0,94141.0,0.172956]
["bitfinex","BTCUSD",1732156811763,4e-07,94142.0,94141.0,0.38113298]
["bitfinex","BTCUSD",1732156812018,0.0017118,94164.0,94141.0,0.38113298]
["bitfinex","BTCUSD",1732156812019,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156812529,0.0003344,94162.0,94161.0,0.07540184]
["bitfinex","BTCUSD",1732156813441,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156817112,0.0003344,94162.0,94161.0,0.07540193]
["bitfinex","BTCUSD",1732156817332,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156818386,0.0003344,94162.0,94161.0,0.07540193]
["bitfinex","BTCUSD",1732156819135,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156819395,0.0003344,94162.0,94161.0,0.18251693]
["bitfinex","BTCUSD",1732156820400,0.0003344,94162.0,94161.0,0.17608045]
["bitfinex","BTCUSD",1732156821339,0.0003344,94162.0,94161.0,0.06790352]
["bitfinex","BTCUSD",1732156822056,0.0491344,94162.0,94161.0,0.06790352]
["bitfinex","BTCUSD",1732156826343,0.0491344,94162.0,94142.0,0.14871]
["bitfinex","BTCUSD",1732156826564,0.0491344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156827522,0.0491344,94162.0,94161.0,0.0751942]
["bitfinex","BTCUSD",1732156832403,0.0592226,94162.0,94161.0,0.0751942]
["bitfinex","BTCUSD",1732156833444,0.0104226,94162.0,94161.0,0.0751942]
["bitfinex","BTCUSD",1732156833889,0.0003344,94162.0,94161.0,0.0751942]
["bitfinex","BTCUSD",1732156834109,0.0003344,94162.0,94161.0,0.0008542]
["bitfinex","BTCUSD",1732156834339,0.1065334,94162.0,94161.0,0.0008542]
["bitfinex","BTCUSD",1732156834591,0.06501972,94162.0,94161.0,0.0008542]
["bitfinex","BTCUSD",1732156834836,0.17121872,94162.0,94161.0,0.0008542]
["bitfinex","BTCUSD",1732156835312,0.578732,94156.0,94113.0,0.0108546]
["bitfinex","BTCUSD",1732156835561,0.16571559,94150.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156835781,0.10711512,94149.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732156836004,0.10711512,94149.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156836005,0.01030549,94149.0,94123.0,0.01]
["bitfinex","BTCUSD",1732156836270,0.01030549,94149.0,94124.0,0.00106217]
["bitfinex","BTCUSD",1732156836271,0.11374268,94148.0,94124.0,0.00106217]
["bitfinex","BTCUSD",1732156836495,0.0477,94144.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156836845,0.11374268,94143.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156836939,0.12402475,94143.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156837205,0.08882756,94142.0,94139.0,0.074357]
["bitfinex","BTCUSD",1732156837432,0.0822,94142.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156837657,0.08882919,94142.0,94127.0,0.1]
["bitfinex","BTCUSD",1732156837883,0.08882919,94142.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156837884,0.0822,94142.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156840996,0.0477,94144.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156841271,0.0477,94144.0,94134.0,0.074361]
["bitfinex","BTCUSD",1732156841272,0.0822,94153.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156842240,0.0477,94158.0,94157.0,0.074343]
["bitfinex","BTCUSD",1732156844570,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156845298,0.01062799,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156845744,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156846252,0.01062744,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156852780,0.01062744,94162.0,94158.0,0.074342]
["bitfinex","BTCUSD",1732156853002,0.01062744,94162.0,94139.0,0.1]
["bitfinex","BTCUSD",1732156853463,0.01062744,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156853721,0.11682744,94162.0,94139.0,0.14379516]
["bitfinex","BTCUSD",1732156853965,0.09341537,94160.0,94157.0,0.074343]
["bitfinex","BTCUSD",1732156854201,0.09410656,94160.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732156854449,0.010286,94159.0,94157.0,0.148686]
["bitfinex","BTCUSD",1732156854682,0.2006383,94162.0,94157.0,0.074343]
["bitfinex","BTCUSD",1732156854894,0.0102821,94158.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732156855134,0.01027819,94157.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732156855603,0.0003344,94162.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732156855827,0.0003344,94162.0,94157.0,0.074343]
["bitfinex","BTCUSD",1732156856107,0.0003344,94162.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732156856336,0.0003344,94162.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732156856592,0.0003344,94162.0,94157.0,0.074343]
["bitfinex","BTCUSD",1732156857066,0.0003344,94162.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156858989,0.0003344,94162.0,94161.0,0.07540189]
["bitfinex","BTCUSD",1732156860922,0.0003344,94163.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732156861160,0.0003344,94163.0,94162.0,0.174339]
["bitfinex","BTCUSD",1732156861855,0.0003344,94163.0,94162.0,0.17540084]
["bitfinex","BTCUSD",1732156862597,0.0003344,94163.0,94162.0,0.17480084]
["bitfinex","BTCUSD",1732156864464,0.0003344,94163.0,94162.0,0.173739]
["bitfinex","BTCUSD",1732156864935,0.0003344,94163.0,94162.0,0.073739]
["bitfinex","BTCUSD",1732156865167,0.0489344,94163.0,94162.0,0.073739]
["bitfinex","BTCUSD",1732156865445,0.1252344,94163.0,94162.0,0.073739]
["bitfinex","BTCUSD",1732156865684,0.106199,94162.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732156865914,0.10711512,94161.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732156866141,0.106206,94157.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732156866379,0.0486,94160.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732156866610,0.106213,94151.0,94119.0,0.01106741]
["bitfinex","BTCUSD",1732156866845,0.10711512,94150.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156867088,0.1140518,94150.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732156867312,0.1140518,94150.0,94134.0,0.074361]
["bitfinex","BTCUSD",1732156867600,0.1249,94149.0,94136.0,0.07436]
["bitfinex","BTCUSD",1732156867824,0.1249,94149.0,94133.0,0.074362]
["bitfinex","BTCUSD",1732156867825,0.10711512,94148.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156868059,0.106237,94129.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156868291,0.23201512,94129.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156868521,0.23881883,94129.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156870371,0.23881883,94129.0,94128.0,0.075222]
["bitfinex","BTCUSD",1732156870372,0.00680371,94129.0,94128.0,0.075222]
["bitfinex","BTCUSD",1732156870591,0.00680371,94129.0,94128.0,0.07628427]
["bitfinex","BTCUSD",1732156870804,0.0468,94143.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156871247,0.05247928,94143.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732156872842,0.05247928,94143.0,94135.0,0.074361]
["bitfinex","BTCUSD",1732156873089,0.10711512,94142.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156873317,0.212447,94141.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156873543,0.21333912,94140.0,94128.0,0.075222]
["bitfinex","BTCUSD",1732156873763,0.0468,94139.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156873989,0.106233,94132.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156874254,0.10711512,94132.0,94129.0,0.074365]
["bitfinex","BTCUSD",1732156874476,0.00564859,94131.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156874697,0.0468,94130.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156874917,0.0468,94130.0,94129.0,0.074366]
["bitfinex","BTCUSD",1732156876093,0.0761,94138.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156876322,0.212415,94156.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156876323,0.0474,94142.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732156876554,0.0474,94154.0,94153.0,0.074347]
["bitfinex","BTCUSD",1732156878609,0.05461299,94154.0,94153.0,0.074347]
["bitfinex","BTCUSD",1732156879780,0.05461299,94154.0,94147.0,0.074351]
["bitfinex","BTCUSD",1732156880007,0.106213,94151.0,94144.0,0.074353]
["bitfinex","BTCUSD",1732156880229,0.10711512,94150.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156880462,0.10711512,94150.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156880463,0.16571559,94148.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156880688,0.21333212,94147.0,94140.0,0.074357]
["bitfinex","BTCUSD",1732156880944,0.0487,94146.0,94129.0,0.074366]
["bitfinex","BTCUSD",1732156881173,0.10711512,94145.0,94129.0,0.074366]
["bitfinex","BTCUSD",1732156881414,0.106225,94140.0,94132.0,0.074363]
["bitfinex","BTCUSD",1732156881642,0.10711512,94139.0,94130.0,0.074364]
["bitfinex","BTCUSD",1732156881894,0.114288,94139.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156882130,0.106234,94132.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156882353,0.11336103,94131.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156882584,0.106236,94130.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156882800,0.00712018,94130.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156883282,0.0487,94137.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156883506,0.10711512,94136.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156883733,0.10711512,94136.0,94131.0,0.074363]
["bitfinex","BTCUSD",1732156883962,0.106231,94134.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156884186,0.10711512,94133.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156884892,0.106236,94131.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156885119,0.21246,94136.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156885120,0.10711512,94130.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156885350,0.21335112,94130.0,94129.0,0.0008557]
["bitfinex","BTCUSD",1732156885588,0.21335112,94130.0,94111.0,0.0008546]
["bitfinex","BTCUSD",1732156885589,0.234254,94114.0,94111.0,0.0008546]
["bitfinex","BTCUSD",1732156885817,0.35136912,94114.0,94111.0,0.0008546]
["bitfinex","BTCUSD",1732156886511,0.01,94113.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732156886734,0.16571559,94110.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732156886978,0.10711512,94109.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732156887206,0.10711512,94109.0,94104.0,0.074385]
["bitfinex","BTCUSD",1732156887434,0.212526,94106.0,94091.0,0.074395]
["bitfinex","BTCUSD",1732156887653,0.10711512,94105.0,94097.0,0.07439]
["bitfinex","BTCUSD",1732156887881,0.106267,94103.0,94086.0,0.01106994]
["bitfinex","BTCUSD",1732156888141,0.16571559,94100.0,94094.0,0.074393]
["bitfinex","BTCUSD",1732156888336,0.16571559,94100.0,94077.0,0.1]
["bitfinex","BTCUSD",1732156888337,0.01,94097.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732156888557,0.10711512,94096.0,94091.0,0.074395]
["bitfinex","BTCUSD",1732156889020,0.10711512,94096.0,94088.0,0.074397]
["bitfinex","BTCUSD",1732156889255,0.10711512,94096.0,94083.0,0.074401]
["bitfinex","BTCUSD",1732156889256,0.106282,94089.0,94083.0,0.074401]
["bitfinex","BTCUSD",1732156889522,0.106286,94086.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156889743,0.10711512,94088.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156889744,0.16543106,94080.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156889962,0.16543106,94080.0,94079.0,0.074405]
["bitfinex","BTCUSD",1732156890197,0.10711512,94085.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732156890429,0.10711512,94085.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732156890658,0.10711512,94085.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732156890894,0.10711512,94085.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156891128,0.212532,94104.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156891129,0.116265,94105.0,94096.0,0.074391]
["bitfinex","BTCUSD",1732156891393,0.23711512,94099.0,94096.0,0.148782]
["bitfinex","BTCUSD",1732156891627,0.23711512,94099.0,94096.0,0.074391]
["bitfinex","BTCUSD",1732156891857,0.23711512,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732156892531,0.15701512,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732156893680,0.0499,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732156893908,0.0756,94109.0,94077.0,0.01]
["bitfinex","BTCUSD",1732156893909,0.0756,94109.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732156894145,0.16543106,94110.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732156894377,0.0497,94113.0,94112.0,0.074379]
["bitfinex","BTCUSD",1732156896960,0.0481,94126.0,94125.0,0.074369]
["bitfinex","BTCUSD",1732156898596,0.0791,94136.0,94135.0,0.074361]
["bitfinex","BTCUSD",1732156898814,0.0496,94139.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156899976,0.15671512,94139.0,94124.0,0.1]
["bitfinex","BTCUSD",1732156900198,0.0496,94139.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732156901833,0.0496,94139.0,94048.0,0.18926067]
["bitfinex","BTCUSD",1732156901834,0.0496,94139.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732156902055,0.106228,94137.0,94121.0,0.074372]
["bitfinex","BTCUSD",1732156902310,0.16543106,94130.0,94128.0,0.074366]
["bitfinex","BTCUSD",1732156902532,0.106235,94131.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732156902750,0.24796144,94134.0,94125.0,0.074368]
["bitfinex","BTCUSD",1732156902990,0.10711512,94133.0,94128.0,0.074366]
["bitfinex","BTCUSD",1732156903212,0.10711512,94133.0,94131.0,0.074363]
["bitfinex","BTCUSD",1732156904145,0.10711512,94133.0,94129.0,0.074365]
["bitfinex","BTCUSD",1732156904348,0.10711512,94133.0,94118.0,0.074374]
["bitfinex","BTCUSD",1732156904563,0.10711512,94133.0,94127.0,0.063743]
["bitfinex","BTCUSD",1732156904831,0.10711512,94133.0,94128.0,0.063742]
["bitfinex","BTCUSD",1732156905242,0.10711512,94133.0,94127.0,0.063743]
["bitfinex","BTCUSD",1732156905684,0.10711512,94133.0,94128.0,0.063742]
["bitfinex","BTCUSD",1732156905912,0.10711512,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156906156,0.10711512,94133.0,94128.0,0.063742]
["bitfinex","BTCUSD",1732156906380,0.10711512,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156906596,0.10711512,94133.0,94127.0,0.063743]
["bitfinex","BTCUSD",1732156906833,0.10711512,94133.0,94128.0,0.063742]
["bitfinex","BTCUSD",1732156907049,0.10711512,94133.0,94129.0,0.063741]
["bitfinex","BTCUSD",1732156907754,0.10711512,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156908418,0.10711512,94133.0,94130.0,0.063741]
["bitfinex","BTCUSD",1732156908639,0.10711512,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156908640,0.11418957,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156909101,0.11590277,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156910059,0.11590277,94133.0,94119.0,0.063749]
["bitfinex","BTCUSD",1732156910255,0.106235,94131.0,94121.0,0.063747]
["bitfinex","BTCUSD",1732156910485,0.00878765,94133.0,94131.0,0.06374]
["bitfinex","BTCUSD",1732156910712,0.0017132,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156913712,0.0017132,94133.0,94130.0,0.063741]
["bitfinex","BTCUSD",1732156913978,0.0017132,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156915111,0.0017132,94133.0,94132.0,0.06480229]
["bitfinex","BTCUSD",1732156915333,0.0017132,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156920789,0.0017132,94133.0,94130.0,0.063741]
["bitfinex","BTCUSD",1732156921248,0.0017132,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732156922185,0.0017132,94133.0,94128.0,0.064598]
["bitfinex","BTCUSD",1732156922186,0.0017132,94133.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156922666,0.10711512,94132.0,94128.0,0.000856]
["bitfinex","BTCUSD",1732156923138,0.10711512,94132.0,94089.0,0.01]
["bitfinex","BTCUSD",1732156923139,0.255637,94129.0,94101.0,0.06376]
["bitfinex","BTCUSD",1732156923360,0.1274,94109.0,94102.0,0.06376]
["bitfinex","BTCUSD",1732156923600,0.1274,94109.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732156923601,0.106262,94107.0,94089.0,0.063769]
["bitfinex","BTCUSD",1732156923831,0.212528,94105.0,94089.0,0.063768]
["bitfinex","BTCUSD",1732156924092,0.212528,94105.0,94070.0,0.063781]
["bitfinex","BTCUSD",1732156924093,0.10711512,94104.0,94100.0,0.063761]
["bitfinex","BTCUSD",1732156924315,0.10711512,94104.0,94086.0,0.06377]
["bitfinex","BTCUSD",1732156924541,0.10711512,94104.0,94070.0,0.17089612]
["bitfinex","BTCUSD",1732156924542,0.16528668,94100.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732156924774,0.10711512,94104.0,94068.0,0.0110699]
["bitfinex","BTCUSD",1732156924775,0.16528668,94090.0,94071.0,0.063781]
["bitfinex","BTCUSD",1732156925023,0.106285,94087.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732156925292,0.10711512,94086.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732156925733,0.0476,94079.0,94069.0,0.063782]
["bitfinex","BTCUSD",1732156925736,0.0476,94079.0,94068.0,0.0110699]
["bitfinex","BTCUSD",1732156925737,0.212589,94078.0,94068.0,0.0110699]
["bitfinex","BTCUSD",1732156925957,0.0476,94079.0,94069.0,0.063782]
["bitfinex","BTCUSD",1732156925958,0.10711512,94077.0,94069.0,0.063782]
["bitfinex","BTCUSD",1732156926183,0.10711512,94077.0,94076.0,0.063778]
["bitfinex","BTCUSD",1732156926902,0.0476,94079.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732156927148,0.5873,94093.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732156927390,0.10711512,94092.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156927617,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732156927835,0.10711512,94092.0,94088.0,0.063769]
["bitfinex","BTCUSD",1732156928067,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732156928513,0.10711512,94092.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732156928752,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732156928753,0.10711512,94092.0,94086.0,0.06377]
["bitfinex","BTCUSD",1732156928965,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732156929196,0.10711512,94092.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732156929451,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732156930143,0.10711512,94092.0,94088.0,0.06377]
["bitfinex","BTCUSD",1732156930567,0.10711512,94092.0,94086.0,0.127542]
["bitfinex","BTCUSD",1732156930808,0.10711512,94092.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732156931030,0.00663333,94104.0,94074.0,0.063779]
["bitfinex","BTCUSD",1732156931031,0.0453,94111.0,94083.0,0.1]
["bitfinex","BTCUSD",1732156931268,0.106263,94106.0,94083.0,0.1]
["bitfinex","BTCUSD",1732156931479,0.106271,94099.0,94089.0,0.063769]
["bitfinex","BTCUSD",1732156931709,0.10711512,94098.0,94097.0,0.063763]
["bitfinex","BTCUSD",1732156931926,0.10711512,94098.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732156931927,0.10711512,94098.0,94095.0,0.063757]
["bitfinex","BTCUSD",1732156932152,0.10711512,94098.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732156932374,0.10711512,94098.0,94072.0,0.01]
["bitfinex","BTCUSD",1732156932602,0.10711512,94098.0,94095.0,0.063764]
["bitfinex","BTCUSD",1732156932826,0.10711512,94098.0,94097.0,0.063763]
["bitfinex","BTCUSD",1732156933040,0.10711512,94098.0,94075.0,0.00106279]
["bitfinex","BTCUSD",1732156933041,0.10711512,94098.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732156933538,0.10711512,94098.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732156933539,0.10711512,94098.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732156933795,0.106277,94094.0,94086.0,0.06377]
["bitfinex","BTCUSD",1732156934013,0.106277,94094.0,94052.0,0.01]
["bitfinex","BTCUSD",1732156934014,0.11711512,94094.0,94054.0,0.01]
["bitfinex","BTCUSD",1732156934227,0.16528668,94090.0,94073.0,0.063779]
["bitfinex","BTCUSD",1732156934445,0.16528668,94090.0,94051.0,0.063794]
["bitfinex","BTCUSD",1732156934446,0.00663284,94105.0,94104.0,0.063759]
["bitfinex","BTCUSD",1732156934659,0.00663284,94105.0,94076.0,0.063778]
["bitfinex","BTCUSD",1732156934660,0.10711512,94105.0,94076.0,0.063778]
["bitfinex","BTCUSD",1732156934872,0.10711512,94104.0,94097.0,0.063763]
["bitfinex","BTCUSD",1732156935079,0.10711512,94104.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732156935289,0.10711512,94104.0,94097.0,0.063763]
["bitfinex","BTCUSD",1732156935502,0.10711512,94104.0,94100.0,0.063761]
["bitfinex","BTCUSD",1732156935735,0.10711512,94104.0,94101.0,0.06376]
["bitfinex","BTCUSD",1732156935975,0.10711512,94104.0,94101.0,0.063761]
["bitfinex","BTCUSD",1732156936187,0.10711512,94104.0,94099.0,0.063762]
["bitfinex","BTCUSD",1732156936441,0.106266,94103.0,94068.0,0.063783]
["bitfinex","BTCUSD",1732156936676,0.16528668,94090.0,94068.0,0.00106284]
["bitfinex","BTCUSD",1732156936899,0.10711512,94089.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732156937137,0.10711512,94089.0,94080.0,0.063774]
["bitfinex","BTCUSD",1732156937357,0.21339712,94089.0,94080.0,0.063774]
["bitfinex","BTCUSD",1732156937585,0.21339712,94089.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732156937800,0.21339712,94089.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156938015,0.0776,94107.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732156938248,0.0776,94107.0,94101.0,0.063761]
["bitfinex","BTCUSD",1732156938461,0.0776,94107.0,94102.0,0.06376]
["bitfinex","BTCUSD",1732156939556,0.0776,94107.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732156939810,0.0776,94107.0,94101.0,0.06376]
["bitfinex","BTCUSD",1732156940050,0.0776,94107.0,94078.0,0.1]
["bitfinex","BTCUSD",1732156940051,0.0776,94107.0,94099.0,0.063762]
["bitfinex","BTCUSD",1732156940281,0.0776,94107.0,94100.0,0.063761]
["bitfinex","BTCUSD",1732156940519,0.10711512,94102.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156940750,0.023,94099.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732156940970,0.1218,94088.0,94080.0,0.063775]
["bitfinex","BTCUSD",1732156941258,0.10711512,94087.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732156941687,0.16528668,94100.0,94084.0,0.10711512]
["bitfinex","BTCUSD",1732156941906,0.046,94106.0,94105.0,0.063758]
["bitfinex","BTCUSD",1732156943898,0.046,94106.0,94102.0,0.06376]
["bitfinex","BTCUSD",1732156944129,0.046,94106.0,94101.0,0.063761]
["bitfinex","BTCUSD",1732156944794,0.046,94106.0,94105.0,0.074384]
["bitfinex","BTCUSD",1732156946135,0.046,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156947082,0.152263,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156947523,0.046,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156947778,0.152263,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156948005,0.31810782,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156948220,0.39510782,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156948436,0.4117414,94106.0,94105.0,0.000856]
["bitfinex","BTCUSD",1732156948658,0.4117414,94106.0,94072.0,0.07441]
["bitfinex","BTCUSD",1732156948659,0.868611,94097.0,94072.0,0.07441]
["bitfinex","BTCUSD",1732156948878,0.868611,94097.0,94066.0,0.0752692]
["bitfinex","BTCUSD",1732156948879,0.077,94088.0,94070.0,0.074412]
["bitfinex","BTCUSD",1732156949097,0.077,94088.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732156949098,0.10711512,94087.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732156949341,0.153998,94075.0,94068.0,0.074413]
["bitfinex","BTCUSD",1732156949567,0.153998,94075.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156949568,0.106301,94072.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156949998,0.0477,94075.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156950234,0.106302,94072.0,94066.0,0.0752692]
["bitfinex","BTCUSD",1732156950475,0.106303,94071.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156950704,0.106303,94070.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156950919,0.106304,94070.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156951130,0.212598,94074.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156951386,0.0477,94075.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156951387,0.106303,94071.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156951631,0.106303,94071.0,94066.0,0.0752692]
["bitfinex","BTCUSD",1732156952052,0.106307,94067.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156952274,0.187907,94067.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156952496,0.1945419,94067.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156953189,0.0816,94067.0,94066.0,0.0008542]
["bitfinex","BTCUSD",1732156953410,0.0816,94067.0,94066.0,0.0752692]
["bitfinex","BTCUSD",1732156954287,0.00663474,94072.0,94071.0,0.084411]
["bitfinex","BTCUSD",1732156954554,0.0478,94097.0,94092.0,0.074395]
["bitfinex","BTCUSD",1732156955444,0.00663264,94096.0,94092.0,0.074394]
["bitfinex","BTCUSD",1732156955655,0.00663264,94095.0,94092.0,0.074394]
["bitfinex","BTCUSD",1732156955870,0.00663264,94094.0,94092.0,0.074394]
["bitfinex","BTCUSD",1732156956079,0.00663264,94094.0,94072.0,0.11711512]
["bitfinex","BTCUSD",1732156956080,0.0478,94097.0,94081.0,0.00106275]
["bitfinex","BTCUSD",1732156956291,0.0478,94097.0,94092.0,0.074395]
["bitfinex","BTCUSD",1732156956292,0.00663285,94096.0,94092.0,0.074395]
["bitfinex","BTCUSD",1732156956517,0.0478,94097.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732156956742,0.00663269,94096.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732156958315,0.0478,94097.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732156958571,0.0495126,94097.0,94096.0,0.074392]
["bitfinex","BTCUSD",1732156958786,0.05614532,94097.0,94096.0,0.074392]
["bitfinex","BTCUSD",1732156959497,0.0495126,94097.0,94096.0,0.074392]
["bitfinex","BTCUSD",1732156959942,0.0495126,94097.0,94094.0,0.074393]
["bitfinex","BTCUSD",1732156960159,0.0495126,94097.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732156960586,0.0495126,94097.0,94096.0,0.074392]
["bitfinex","BTCUSD",1732156961029,0.212549,94096.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732156961247,0.106282,94089.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732156961470,0.212551,94095.0,94080.0,0.0008563]
["bitfinex","BTCUSD",1732156961681,0.00663347,94088.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732156961942,0.00663347,94087.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732156962154,0.106278,94093.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732156962398,0.106287,94085.0,94080.0,0.0752603]
["bitfinex","BTCUSD",1732156963514,0.106286,94085.0,94080.0,0.0008563]
["bitfinex","BTCUSD",1732156963731,0.106291,94081.0,94080.0,0.0008563]
["bitfinex","BTCUSD",1732156964819,0.0462,94083.0,94055.0,0.148848]
["bitfinex","BTCUSD",1732156965033,0.0804,94082.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732156965239,0.212583,94081.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732156965476,0.212583,94081.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732156965477,0.106295,94078.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732156965712,0.212583,94081.0,94069.0,0.074412]
["bitfinex","BTCUSD",1732156965923,0.106296,94077.0,94069.0,0.074413]
["bitfinex","BTCUSD",1732156966137,0.106299,94075.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732156966399,0.106309,94066.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732156966613,0.106308,94066.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156966829,0.212609,94069.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156967074,0.106308,94066.0,94058.0,0.074421]
["bitfinex","BTCUSD",1732156967292,0.212609,94069.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156967512,0.212605,94071.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156967729,0.106305,94069.0,94061.0,0.074419]
["bitfinex","BTCUSD",1732156967944,0.106308,94066.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156968161,0.10711512,94075.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156968162,0.10711512,94075.0,94050.0,0.1008552]
["bitfinex","BTCUSD",1732156968374,0.106308,94067.0,94060.0,0.03525625]
["bitfinex","BTCUSD",1732156968591,0.10711512,94075.0,94050.0,0.1008552]
["bitfinex","BTCUSD",1732156968805,0.10631,94064.0,94058.0,0.074422]
["bitfinex","BTCUSD",1732156969041,0.10631,94064.0,94058.0,0.074421]
["bitfinex","BTCUSD",1732156969252,0.212614,94067.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156969503,0.106308,94067.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732156969691,0.10711512,94075.0,94058.0,0.074421]
["bitfinex","BTCUSD",1732156969692,0.106309,94066.0,94061.0,0.074419]
["bitfinex","BTCUSD",1732156969912,0.106309,94065.0,94058.0,0.074421]
["bitfinex","BTCUSD",1732156970134,0.106309,94065.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732156970605,0.106308,94066.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732156970829,0.106308,94066.0,94058.0,0.074421]
["bitfinex","BTCUSD",1732156970830,0.10631,94065.0,94058.0,0.1496983]
["bitfinex","BTCUSD",1732156971044,0.10631,94064.0,94058.0,0.0752773]
["bitfinex","BTCUSD",1732156971277,0.10631,94064.0,94058.0,0.1496983]
["bitfinex","BTCUSD",1732156971502,0.09393114,94072.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156971712,0.106314,94061.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156971955,0.106312,94063.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156972233,0.10631,94065.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156972445,0.106309,94065.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156972668,0.106308,94066.0,94060.0,0.074419]
["bitfinex","BTCUSD",1732156973317,0.212607,94070.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156973549,0.09393114,94074.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156973975,0.10631,94065.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156974211,0.212605,94071.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156974432,0.09393114,94074.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156974641,0.106305,94069.0,94062.0,0.074418]
["bitfinex","BTCUSD",1732156974849,0.212598,94074.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156975061,0.106312,94062.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156975509,0.106313,94062.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156975749,0.20108291,94075.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156975750,0.10711512,94075.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156975971,0.106311,94064.0,94058.0,0.0752783]
["bitfinex","BTCUSD",1732156976248,0.212625,94063.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156976477,0.106314,94061.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156976906,0.106316,94059.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156977610,0.186416,94059.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156978979,0.35949812,94059.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156979187,0.40749812,94059.0,94058.0,0.0008563]
["bitfinex","BTCUSD",1732156979432,0.40749812,94059.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156979433,0.106325,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156979644,0.36154012,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156979863,0.57060267,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156980084,0.9169826,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156980302,0.57060267,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156980540,0.44154012,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156980777,0.57818842,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156980999,0.48435469,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156981672,0.38435469,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156981893,0.34154012,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156982354,0.10711512,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156983947,0.15171466,94060.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156984170,0.31974712,94059.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156984396,0.10711512,94059.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156984607,0.106322,94054.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156984815,0.10711512,94054.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156985288,0.106325,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156985505,0.21344012,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156985715,0.10711512,94051.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156986152,0.10711512,94051.0,94050.0,0.0752832]
["bitfinex","BTCUSD",1732156986371,0.212616,94067.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156986584,0.10711512,94061.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156986797,0.10711512,94061.0,94055.0,0.074423]
["bitfinex","BTCUSD",1732156987009,0.10711512,94061.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156987010,0.10711512,94061.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732156987238,0.10711512,94061.0,94056.0,0.074423]
["bitfinex","BTCUSD",1732156987906,0.10711512,94061.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732156987907,0.001,94053.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732156988118,0.001,94053.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156988801,0.001,94053.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732156990801,0.048,94063.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156991006,0.15511512,94063.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156991223,0.001,94061.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732156991437,0.001,94061.0,94056.0,0.074423]
["bitfinex","BTCUSD",1732156991654,0.001,94061.0,94051.0,0.074427]
["bitfinex","BTCUSD",1732156991903,0.001,94061.0,94057.0,0.074422]
["bitfinex","BTCUSD",1732156992327,0.10711512,94060.0,94050.0,0.0752832]
["bitfinex","BTCUSD",1732156992551,0.106319,94057.0,94050.0,0.0752832]
["bitfinex","BTCUSD",1732156992767,0.106316,94059.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732156992979,0.10711512,94058.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732156993190,0.10711512,94058.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156993397,0.001,94061.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732156994075,0.10811512,94061.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156994296,0.36514478,94060.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732156994754,0.15171466,94070.0,94056.0,0.074422]
["bitfinex","BTCUSD",1732156994989,0.15171466,94070.0,94063.0,0.074417]
["bitfinex","BTCUSD",1732156995207,0.15171466,94070.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156995208,0.212609,94069.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156995419,0.212612,94068.0,94059.0,0.07442]
["bitfinex","BTCUSD",1732156995641,0.10711512,94069.0,94050.0,0.0008552]
["bitfinex","BTCUSD",1732156995907,0.001,94053.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732156996687,0.0496,94075.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732156997108,0.10711512,94074.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732156997111,0.10711512,94074.0,94073.0,0.07441]
["bitfinex","BTCUSD",1732156997432,0.15671512,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732156997645,0.10711512,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732156997849,0.10811512,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732156998721,0.001,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732157000108,0.106283,94089.0,94065.0,0.01]
["bitfinex","BTCUSD",1732157000305,0.21339912,94088.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732157000682,0.10711512,94088.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732157000884,0.21339912,94088.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732157001112,0.10711512,94088.0,94083.0,0.074401]
["bitfinex","BTCUSD",1732157001314,0.10711512,94088.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732157001874,0.21339812,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157002085,0.10811512,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157002513,0.10811512,94088.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732157002867,0.10811512,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157003290,0.10711512,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157003908,0.10882632,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157004119,0.10982632,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157004952,0.10982632,94088.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732157005163,0.10982632,94088.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732157005378,0.21610932,94088.0,94082.0,0.074403]
["bitfinex","BTCUSD",1732157005800,0.21610932,94088.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732157006009,0.10982632,94088.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732157006223,0.10982632,94088.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732157006438,0.10882632,94088.0,94084.0,0.0744]
["bitfinex","BTCUSD",1732157006663,0.10982632,94088.0,94083.0,0.074401]
["bitfinex","BTCUSD",1732157006874,0.10982632,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157006875,0.0027112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157007088,0.0017112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157007303,0.0027112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157007536,0.0017112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157007937,0.0027112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157009666,0.0037112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157009880,0.0027112,94088.0,94087.0,0.11930378]
["bitfinex","BTCUSD",1732157010102,0.0027112,94088.0,94087.0,0.21930378]
["bitfinex","BTCUSD",1732157010315,0.0037112,94088.0,94087.0,0.21824103]
["bitfinex","BTCUSD",1732157010966,0.0037112,94088.0,94087.0,0.33535615]
["bitfinex","BTCUSD",1732157011175,0.0037112,94088.0,94087.0,0.34535615]
["bitfinex","BTCUSD",1732157011399,0.0037112,94088.0,94087.0,0.21824103]
["bitfinex","BTCUSD",1732157011609,0.0037112,94088.0,94087.0,0.22824103]
["bitfinex","BTCUSD",1732157011816,0.0037112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157012027,0.0037112,94088.0,94087.0,0.084399]
["bitfinex","BTCUSD",1732157012507,0.0037112,94088.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732157016928,0.0017126,94097.0,94096.0,0.074392]
["bitfinex","BTCUSD",1732157017890,0.0017126,94097.0,94096.0,0.07416278]
["bitfinex","BTCUSD",1732157018390,0.0047126,94097.0,94096.0,0.07416278]
["bitfinex","BTCUSD",1732157021341,0.0047126,94097.0,94075.0,0.1]
["bitfinex","BTCUSD",1732157021546,0.0496,94096.0,94094.0,0.074393]
["bitfinex","BTCUSD",1732157021756,0.0496,94096.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732157022174,0.0496,94096.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732157022575,0.0496,94096.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732157023254,0.0516,94096.0,94095.0,0.074392]
["bitfinex","BTCUSD",1732157025774,0.0516,94096.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732157026000,0.0516,94096.0,94079.0,0.1]
["bitfinex","BTCUSD",1732157026413,0.0516,94096.0,94094.0,0.12753]
["bitfinex","BTCUSD",1732157026615,0.0516,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157026864,0.10628,94091.0,94079.0,0.1]
["bitfinex","BTCUSD",1732157027080,0.15671512,94096.0,94068.0,0.02]
["bitfinex","BTCUSD",1732157027288,0.15671512,94096.0,94071.0,0.04263152]
["bitfinex","BTCUSD",1732157027526,0.15671512,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157027733,0.15671512,94096.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157027939,0.15671512,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157028154,0.0496,94096.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732157028583,0.0496,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157029224,0.0506,94096.0,94094.0,0.063765]
["bitfinex","BTCUSD",1732157029438,0.0506,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157029646,0.0506,94096.0,94083.0,0.04353674]
["bitfinex","BTCUSD",1732157029854,0.156874,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157030096,0.0506,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157030305,0.0506,94096.0,94092.0,0.063766]
["bitfinex","BTCUSD",1732157030521,0.0506,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157030756,0.0506,94096.0,94092.0,0.063766]
["bitfinex","BTCUSD",1732157031172,0.0506,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157032226,0.0523112,94096.0,94095.0,0.063765]
["bitfinex","BTCUSD",1732157033070,0.0523112,94096.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157033293,0.0523112,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157033509,0.0523112,94096.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157033717,0.0523112,94096.0,94094.0,0.063765]
["bitfinex","BTCUSD",1732157033938,0.0523112,94096.0,94069.0,0.063782]
["bitfinex","BTCUSD",1732157034146,0.0523112,94096.0,94079.0,0.063776]
["bitfinex","BTCUSD",1732157034348,0.1585852,94096.0,94079.0,0.063776]
["bitfinex","BTCUSD",1732157034571,0.1585852,94096.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732157034989,0.0523112,94096.0,94092.0,0.063766]
["bitfinex","BTCUSD",1732157035246,0.0523112,94096.0,94075.0,0.04391255]
["bitfinex","BTCUSD",1732157035453,0.106276,94095.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157035652,0.1585852,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157035886,0.0523112,94096.0,94091.0,0.063768]
["bitfinex","BTCUSD",1732157036117,0.0523112,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157036324,0.0523112,94096.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157036758,0.0523112,94096.0,94074.0,0.04404185]
["bitfinex","BTCUSD",1732157036962,0.0523112,94096.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732157037167,0.106279,94092.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157037387,0.212553,94094.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157037615,0.106281,94090.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157037834,0.10711512,94089.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157038033,0.10711512,94089.0,94074.0,0.1]
["bitfinex","BTCUSD",1732157038245,0.106287,94085.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157038649,0.10711512,94089.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157038880,0.106288,94084.0,94074.0,0.1]
["bitfinex","BTCUSD",1732157039116,0.10711512,94089.0,94072.0,0.06378]
["bitfinex","BTCUSD",1732157039322,0.106289,94083.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732157039525,0.0772,94088.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732157039942,0.183484,94088.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732157040142,0.183484,94088.0,94081.0,0.127548]
["bitfinex","BTCUSD",1732157040143,0.106284,94087.0,94081.0,0.127548]
["bitfinex","BTCUSD",1732157040355,0.0772,94088.0,94086.0,0.063771]
["bitfinex","BTCUSD",1732157040555,0.0772,94088.0,94069.0,0.14259568]
["bitfinex","BTCUSD",1732157040556,0.0772,94088.0,94070.0,0.00106288]
["bitfinex","BTCUSD",1732157040765,0.0772,94088.0,94070.0,0.06484488]
["bitfinex","BTCUSD",1732157040986,0.0772,94088.0,94086.0,0.06377]
["bitfinex","BTCUSD",1732157041220,0.0513112,94096.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732157041458,0.0523112,94096.0,94090.0,0.063768]
["bitfinex","BTCUSD",1732157041695,0.0523112,94096.0,94073.0,0.06378]
["bitfinex","BTCUSD",1732157041927,0.0523112,94096.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732157042383,0.0523112,94096.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157042629,0.106286,94086.0,94069.0,0.04259568]
["bitfinex","BTCUSD",1732157042856,0.212555,94093.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157043131,0.15161718,94090.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157043373,0.10629,94082.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157043609,0.10711512,94089.0,94075.0,0.063778]
["bitfinex","BTCUSD",1732157043610,0.106291,94081.0,94075.0,0.063778]
["bitfinex","BTCUSD",1732157043842,0.212569,94087.0,94076.0,0.063778]
["bitfinex","BTCUSD",1732157044084,0.21340012,94086.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732157044321,0.10711512,94086.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157044555,0.21340112,94086.0,94072.0,0.0008553]
["bitfinex","BTCUSD",1732157044789,0.21340112,94086.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157044790,0.10711512,94086.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157045015,0.10629,94083.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157045237,0.106287,94085.0,94079.0,0.063775]
["bitfinex","BTCUSD",1732157045478,0.10711512,94085.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157045707,0.106289,94083.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157046229,0.10711512,94085.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157046459,0.001,94083.0,94082.0,0.063774]
["bitfinex","BTCUSD",1732157046908,0.002,94083.0,94082.0,0.063774]
["bitfinex","BTCUSD",1732157051825,0.002,94083.0,94082.0,0.06483682]
["bitfinex","BTCUSD",1732157052054,0.002,94083.0,94082.0,0.063774]
["bitfinex","BTCUSD",1732157052739,0.002,94083.0,94082.0,0.06483677]
["bitfinex","BTCUSD",1732157053884,0.001,94083.0,94082.0,0.06483677]
["bitfinex","BTCUSD",1732157054110,0.09424075,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157055846,0.09595135,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157057525,0.09595135,94094.0,94093.0,0.1070282]
["bitfinex","BTCUSD",1732157057946,0.09595135,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157059714,0.0017106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157059930,0.0017106,94094.0,94074.0,0.01]
["bitfinex","BTCUSD",1732157060139,0.0017106,94094.0,94093.0,0.058766]
["bitfinex","BTCUSD",1732157062770,0.0017106,94094.0,94091.0,0.063768]
["bitfinex","BTCUSD",1732157062989,0.0017106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157063403,0.0027106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157064935,0.0027106,94094.0,94082.0,0.1]
["bitfinex","BTCUSD",1732157064936,0.0017106,94094.0,94067.0,0.01]
["bitfinex","BTCUSD",1732157065152,0.10629,94082.0,94073.0,0.06378]
["bitfinex","BTCUSD",1732157065386,0.106285,94086.0,94072.0,0.01193028]
["bitfinex","BTCUSD",1732157065612,0.21339812,94089.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157065887,0.21339812,94089.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732157066130,0.10711512,94089.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732157066375,0.106283,94088.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732157066619,0.001,94082.0,94081.0,0.063774]
["bitfinex","BTCUSD",1732157066840,0.21339812,94088.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157067348,0.10711512,94088.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157067580,0.21339812,94088.0,94083.0,0.063773]
["bitfinex","BTCUSD",1732157067817,0.21339812,94088.0,94082.0,0.063773]
["bitfinex","BTCUSD",1732157068066,0.21339812,94088.0,94082.0,0.127546]
["bitfinex","BTCUSD",1732157068299,0.21339812,94088.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157068485,0.10711512,94088.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157069015,0.10711512,94088.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732157069484,0.10711512,94088.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157069747,0.10711512,94088.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157070013,0.10711512,94088.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732157070937,0.10711512,94088.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157070938,0.1253,94093.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157071656,0.0484,94093.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157072424,0.0017106,94094.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157072673,0.0017106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157073950,0.0017106,94094.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157073951,0.0017106,94094.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732157074222,0.0017106,94094.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157074487,0.0017106,94094.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157074488,0.001,94089.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157074708,0.0462,94090.0,94089.0,0.063769]
["bitfinex","BTCUSD",1732157075204,0.0462,94090.0,94085.0,0.063772]
["bitfinex","BTCUSD",1732157075434,0.0462,94090.0,94088.0,0.063769]
["bitfinex","BTCUSD",1732157075703,0.0462,94090.0,94085.0,0.063772]
["bitfinex","BTCUSD",1732157075704,0.0462,94090.0,94089.0,0.063769]
["bitfinex","BTCUSD",1732157077815,0.0027106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157081278,0.0017106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157083483,0.0027106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157084105,0.0037106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157084313,0.0027106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157084726,0.0037106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157084939,0.0027106,94094.0,94093.0,0.063766]
["bitfinex","BTCUSD",1732157085789,0.0027106,94094.0,94088.0,0.063769]
["bitfinex","BTCUSD",1732157086005,0.106281,94090.0,94085.0,0.063771]
["bitfinex","BTCUSD",1732157086212,0.212557,94092.0,94083.0,0.0646283]
["bitfinex","BTCUSD",1732157086213,0.0831,94092.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157086424,0.106287,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157087082,0.34420212,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157087735,0.69176102,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157088402,0.92283061,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157088650,0.73458077,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157088960,0.7344724,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157089167,0.92366995,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157089368,1.0327325,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157089647,0.92366995,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157090280,0.7354724,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157090491,0.52914177,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157090901,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157091318,0.52911764,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157091722,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157091937,0.52911886,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157093404,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157093836,0.73512337,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157094255,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157094469,0.49708442,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157094918,0.73505537,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157095342,0.52901522,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157096239,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157096879,0.48200429,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157097086,0.48200372,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157097705,0.38802187,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157098129,0.23891512,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157098339,0.1318,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157098824,0.238087,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157099522,0.237087,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157099731,0.238087,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157100207,0.34520212,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157100627,0.23891512,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157100834,0.34520212,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157103238,0.34420212,94084.0,94083.0,0.0008553]
["bitfinex","BTCUSD",1732157104521,0.34420212,94084.0,94070.0,0.063781]
["bitfinex","BTCUSD",1732157104522,0.106295,94078.0,94070.0,0.063781]
["bitfinex","BTCUSD",1732157104726,0.106295,94078.0,94051.0,0.01]
["bitfinex","BTCUSD",1732157104727,0.106296,94077.0,94061.0,0.063788]
["bitfinex","BTCUSD",1732157104937,0.10711512,94078.0,94072.0,0.06378]
["bitfinex","BTCUSD",1732157105361,0.10711512,94078.0,94062.0,0.1]
["bitfinex","BTCUSD",1732157105583,0.1308,94084.0,94063.0,0.00106303]
["bitfinex","BTCUSD",1732157105794,0.10711512,94083.0,94062.0,0.1]
["bitfinex","BTCUSD",1732157106000,0.106293,94080.0,94073.0,0.063779]
["bitfinex","BTCUSD",1732157106214,0.10711512,94083.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157106215,0.21340512,94083.0,94077.0,0.063777]
["bitfinex","BTCUSD",1732157106432,0.21340512,94083.0,94061.0,0.1]
["bitfinex","BTCUSD",1732157106433,0.10711512,94083.0,94064.0,0.063786]
["bitfinex","BTCUSD",1732157106663,0.106293,94079.0,94073.0,0.063779]
["bitfinex","BTCUSD",1732157106868,0.106298,94075.0,94068.0,0.063783]
["bitfinex","BTCUSD",1732157107102,0.212582,94081.0,94063.0,0.1]
["bitfinex","BTCUSD",1732157107103,0.31969712,94081.0,94066.0,0.063785]
["bitfinex","BTCUSD",1732157107310,0.106293,94080.0,94063.0,0.1]
["bitfinex","BTCUSD",1732157107566,0.10711512,94081.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732157108076,0.10629,94082.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732157108295,0.21340512,94082.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732157108540,0.1308,94084.0,94063.0,0.1]
["bitfinex","BTCUSD",1732157108764,0.1308,94084.0,94078.0,0.063776]
["bitfinex","BTCUSD",1732157109250,0.1308,94084.0,94065.0,0.063785]
["bitfinex","BTCUSD",1732157109251,0.1308,94084.0,94080.0,0.063775]
["bitfinex","BTCUSD",1732157109477,0.0017106,94093.0,94088.0,0.063769]
["bitfinex","BTCUSD",1732157109478,0.0472,94092.0,94088.0,0.063769]
["bitfinex","BTCUSD",1732157109728,0.15431512,94092.0,94087.0,0.06377]
["bitfinex","BTCUSD",1732157109960,0.0472,94092.0,94091.0,0.063768]
["bitfinex","BTCUSD",1732157110985,0.0017106,94093.0,94083.0,0.04373641]
["bitfinex","BTCUSD",1732157111213,0.0017106,94093.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157112395,0.0027106,94093.0,94092.0,0.063767]
["bitfinex","BTCUSD",1732157113608,0.0027106,94093.0,94092.0,0.06482964]
["bitfinex","BTCUSD",1732157114791,0.09403851,94127.0,94104.0,0.02]
["bitfinex","BTCUSD",1732157115026,0.0468,94131.0,94104.0,0.29087412]
["bitfinex","BTCUSD",1732157115987,0.00028634,94132.0,94104.0,0.37227412]
["bitfinex","BTCUSD",1732157116213,0.00028634,94132.0,94131.0,0.06374]
["bitfinex","BTCUSD",1732157116933,0.00028634,94132.0,94131.0,0.0648022]
["bitfinex","BTCUSD",1732157117710,0.00028634,94132.0,94131.0,0.29191732]
["bitfinex","BTCUSD",1732157117938,0.00028634,94132.0,94131.0,0.29085512]
["bitfinex","BTCUSD",1732157119794,0.00128634,94132.0,94131.0,0.29085512]
["bitfinex","BTCUSD",1732157120500,0.00128634,94132.0,94131.0,0.28085512]
["bitfinex","BTCUSD",1732157120733,0.00128634,94132.0,94131.0,0.29085512]
["bitfinex","BTCUSD",1732157121880,0.00128634,94132.0,94131.0,0.27085512]
["bitfinex","BTCUSD",1732157122602,0.00028634,94132.0,94131.0,0.06374]
["bitfinex","BTCUSD",1732157123341,0.00128634,94132.0,94131.0,0.06374]
["bitfinex","BTCUSD",1732157124350,0.00128634,94132.0,94131.0,0.06480221]
["bitfinex","BTCUSD",1732157124601,0.00228634,94132.0,94131.0,0.06480221]
["bitfinex","BTCUSD",1732157126039,0.00028634,94132.0,94131.0,0.37181733]
["bitfinex","BTCUSD",1732157126251,0.00128634,94132.0,94131.0,0.37075512]
["bitfinex","BTCUSD",1732157127308,0.00028634,94132.0,94131.0,0.37075512]
["bitfinex","BTCUSD",1732157127749,0.00128634,94132.0,94131.0,0.37075512]
["bitfinex","BTCUSD",1732157129094,0.00028634,94132.0,94131.0,0.37075512]
["bitfinex","BTCUSD",1732157130460,0.00128634,94132.0,94131.0,0.37075512]
["bitfinex","BTCUSD",1732157130677,0.00128634,94132.0,94131.0,0.29085512]
["bitfinex","BTCUSD",1732157133131,0.00299674,94132.0,94131.0,0.29085512]
["bitfinex","BTCUSD",1732157137367,0.00299674,94132.0,94131.0,0.31385512]
["bitfinex","BTCUSD",1732157137823,0.0017132,94133.0,94132.0,0.20874]
["bitfinex","BTCUSD",1732157138060,0.001712,94136.0,94135.0,0.085738]
["bitfinex","BTCUSD",1732157138314,0.0017114,94162.0,94152.0,0.083726]
["bitfinex","BTCUSD",1732157138559,0.0017114,94162.0,94152.0,0.19190297]
["bitfinex","BTCUSD",1732157138859,0.0017114,94162.0,94152.0,0.30652793]
["bitfinex","BTCUSD",1732157139106,0.0017114,94162.0,94152.0,0.30546608]
["bitfinex","BTCUSD",1732157140569,0.0017114,94162.0,94152.0,0.29084112]
["bitfinex","BTCUSD",1732157142386,0.0017114,94162.0,94152.0,0.33301198]
["bitfinex","BTCUSD",1732157143330,0.0017114,94162.0,94152.0,0.43741198]
["bitfinex","BTCUSD",1732157143584,0.0017114,94162.0,94152.0,0.43941198]
["bitfinex","BTCUSD",1732157144086,0.0017114,94162.0,94160.0,0.083721]
["bitfinex","BTCUSD",1732157144323,0.0017114,94162.0,94160.0,0.31489779]
["bitfinex","BTCUSD",1732157144556,0.0017114,94162.0,94160.0,0.33473608]
["bitfinex","BTCUSD",1732157145287,0.0017114,94162.0,94160.0,0.33673608]
["bitfinex","BTCUSD",1732157147997,0.0027132,94161.0,94160.0,0.33473608]
["bitfinex","BTCUSD",1732157148238,0.0027132,94161.0,94160.0,0.33673608]
["bitfinex","BTCUSD",1732157148239,0.0017132,94161.0,94160.0,0.33673608]
["bitfinex","BTCUSD",1732157148476,0.0017132,94161.0,94160.0,0.36337284]
["bitfinex","BTCUSD",1732157148723,0.0027132,94161.0,94160.0,0.31383612]
["bitfinex","BTCUSD",1732157148954,0.0027132,94161.0,94160.0,0.29083612]
["bitfinex","BTCUSD",1732157149211,0.0037132,94161.0,94160.0,0.18083612]
["bitfinex","BTCUSD",1732157149437,0.0037132,94161.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732157149660,0.0495132,94161.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732157149876,0.1318132,94161.0,94147.0,0.02]
["bitfinex","BTCUSD",1732157150097,0.1318132,94161.0,94144.0,0.01]
["bitfinex","BTCUSD",1732157150325,0.1318132,94161.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732157150769,0.1318132,94161.0,94157.0,0.063723]
["bitfinex","BTCUSD",1732157150974,0.1318132,94161.0,94151.0,0.063726]
["bitfinex","BTCUSD",1732157150975,0.1318132,94161.0,94156.0,0.063723]
["bitfinex","BTCUSD",1732157151188,0.1318132,94161.0,94150.0,0.01]
["bitfinex","BTCUSD",1732157151401,0.1318132,94161.0,94159.0,0.063721]
["bitfinex","BTCUSD",1732157151694,0.1318132,94161.0,94158.0,0.063722]
["bitfinex","BTCUSD",1732157151695,0.1318132,94161.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732157153950,0.1308132,94161.0,94160.0,0.18083612]
["bitfinex","BTCUSD",1732157154183,0.0027132,94161.0,94160.0,0.29189808]
["bitfinex","BTCUSD",1732157154395,0.0027132,94161.0,94160.0,0.29083612]
["bitfinex","BTCUSD",1732157155286,0.0017132,94161.0,94160.0,0.29083612]
["bitfinex","BTCUSD",1732157155528,0.0027132,94161.0,94160.0,0.31383612]
["bitfinex","BTCUSD",1732157155740,0.0017114,94162.0,94161.0,0.18572]
["bitfinex","BTCUSD",1732157155980,0.0017114,94162.0,94161.0,0.29389684]
["bitfinex","BTCUSD",1732157156211,0.0017114,94162.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157157300,0.0027114,94162.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157158620,0.0017114,94162.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157159043,0.0027114,94162.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157159263,4e-07,94162.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157159484,0.0020464,94163.0,94161.0,0.32183674]
["bitfinex","BTCUSD",1732157159485,0.0020464,94163.0,94162.0,0.063719]
["bitfinex","BTCUSD",1732157159722,0.0020464,94163.0,94162.0,0.17189574]
["bitfinex","BTCUSD",1732157161699,0.0020464,94163.0,94162.0,0.27189574]
["bitfinex","BTCUSD",1732157161943,0.0020464,94163.0,94162.0,0.27083412]
["bitfinex","BTCUSD",1732157162381,2e-07,94169.0,94162.0,0.27603412]
["bitfinex","BTCUSD",1732157162600,0.0017124,94182.0,94178.0,0.063709]
["bitfinex","BTCUSD",1732157162817,0.0017124,94182.0,94178.0,0.17082412]
["bitfinex","BTCUSD",1732157163029,0.0017124,94182.0,94178.0,0.27188561]
["bitfinex","BTCUSD",1732157163279,0.0017124,94182.0,94178.0,0.27082412]
["bitfinex","BTCUSD",1732157163508,1e-06,94179.0,94178.0,0.27082412]
["bitfinex","BTCUSD",1732157163746,6e-07,94181.0,94180.0,0.063707]
["bitfinex","BTCUSD",1732157163988,1e-06,94182.0,94180.0,0.27188359]
["bitfinex","BTCUSD",1732157164208,1e-06,94182.0,94181.0,0.163707]
["bitfinex","BTCUSD",1732157164424,1e-06,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157166913,1e-06,94182.0,94181.0,0.17082212]
["bitfinex","BTCUSD",1732157167357,0.049701,94182.0,94181.0,0.17082212]
["bitfinex","BTCUSD",1732157167588,0.126201,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157167795,0.128201,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157168440,0.129911,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157168650,0.127911,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157168878,0.128911,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157169308,0.127911,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157169747,0.128911,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157170169,0.128911,94182.0,94181.0,0.0647687]
["bitfinex","BTCUSD",1732157170604,0.002711,94182.0,94181.0,0.27188382]
["bitfinex","BTCUSD",1732157170816,0.002711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157171082,0.001711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157171542,0.002711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157171963,0.001711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157172413,0.002711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157172870,0.001711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157173740,0.001711,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732157173952,0.001711,94182.0,94181.0,0.06476856]
["bitfinex","BTCUSD",1732157174627,0.001711,94182.0,94181.0,0.17082212]
["bitfinex","BTCUSD",1732157174837,0.002711,94182.0,94181.0,0.17082212]
["bitfinex","BTCUSD",1732157175261,0.001711,94182.0,94181.0,0.17082212]
["bitfinex","BTCUSD",1732157175701,0.002711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157176146,0.001711,94182.0,94181.0,0.27082212]
["bitfinex","BTCUSD",1732157176361,0.0002,94199.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732157176798,0.0002,94199.0,94198.0,0.28248749]
["bitfinex","BTCUSD",1732157177021,0.0002,94199.0,94198.0,0.28142612]
["bitfinex","BTCUSD",1732157179024,0.0002,94199.0,94198.0,0.32482408]
["bitfinex","BTCUSD",1732157179856,0.0002,94199.0,94198.0,0.21770896]
["bitfinex","BTCUSD",1732157180076,0.0484,94199.0,94198.0,0.21770896]
["bitfinex","BTCUSD",1732157180295,0.1242,94199.0,94198.0,0.11770896]
["bitfinex","BTCUSD",1732157180931,0.1259108,94199.0,94198.0,0.11770896]
["bitfinex","BTCUSD",1732157181400,0.1259108,94199.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732157183353,0.0019108,94199.0,94198.0,0.28142612]
["bitfinex","BTCUSD",1732157183779,1.2,94216.0,94215.0,0.074298]
["bitfinex","BTCUSD",1732157184049,1.2,94216.0,94215.0,0.18141312]
["bitfinex","BTCUSD",1732157184278,1.20703683,94216.0,94215.0,0.28141312]
["bitfinex","BTCUSD",1732157186278,1.20703683,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157188871,1.10089683,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157189568,1.03721283,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157189794,0.98370145,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157190456,0.98165534,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157190885,0.9841507,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157192195,0.9816871,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157192614,0.9826871,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157192835,0.9843977,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157193552,0.9631697,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157193784,0.9419417,94216.0,94215.0,0.32403983]
["bitfinex","BTCUSD",1732157194012,0.8570297,94216.0,94215.0,0.42373983]
["bitfinex","BTCUSD",1732157194224,0.8560297,94216.0,94215.0,0.42373983]
["bitfinex","BTCUSD",1732157194458,0.7865737,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157194684,0.7238897,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157195128,0.7228897,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157195537,0.6177497,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157195968,0.59801496,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157196190,0.19965654,94216.0,94215.0,0.42893983]
["bitfinex","BTCUSD",1732157196409,0.0002,94239.0,94226.0,0.086676]
["bitfinex","BTCUSD",1732157196410,1.6e-07,94227.0,94226.0,0.086676]
["bitfinex","BTCUSD",1732157196642,1.6e-07,94227.0,94226.0,0.27185197]
["bitfinex","BTCUSD",1732157196902,1.6e-07,94227.0,94226.0,0.27079112]
["bitfinex","BTCUSD",1732157197385,1.6e-07,94239.0,94238.0,0.063668]
["bitfinex","BTCUSD",1732157197603,1.6e-07,94239.0,94238.0,0.17184389]
["bitfinex","BTCUSD",1732157198535,1.6e-07,94248.0,94247.0,0.063662]
["bitfinex","BTCUSD",1732157198751,1.6e-07,94248.0,94247.0,0.17183786]
["bitfinex","BTCUSD",1732157198974,1.6e-07,94248.0,94247.0,0.27183786]
["bitfinex","BTCUSD",1732157199180,1.6e-07,94248.0,94247.0,0.27077712]
["bitfinex","BTCUSD",1732157199856,7.6e-07,94277.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732157200070,7.6e-07,94277.0,94276.0,0.27075712]
["bitfinex","BTCUSD",1732157201201,7.6e-07,94277.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732157201408,0.0789,94278.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732157201409,0.07390076,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157201616,0.07390076,94278.0,94277.0,0.163642]
["bitfinex","BTCUSD",1732157202963,0.07390076,94278.0,94277.0,0.16470258]
["bitfinex","BTCUSD",1732157203182,0.0002,94299.0,94277.0,0.16470258]
["bitfinex","BTCUSD",1732157203183,0.0002,94299.0,94278.0,0.163641]
["bitfinex","BTCUSD",1732157203439,0.0497,94293.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157204518,0.0789,94289.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157204987,0.0012,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157206206,0.0002,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157206688,0.0012,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157207170,0.0002,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157207651,0.0012,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157208126,0.0002,94279.0,94278.0,0.27075612]
["bitfinex","BTCUSD",1732157211477,0.0002,94299.0,94293.0,0.063631]
["bitfinex","BTCUSD",1732157211703,0.0002,94299.0,94293.0,0.27180641]
["bitfinex","BTCUSD",1732157211927,0.0002,94299.0,94293.0,0.27074612]
["bitfinex","BTCUSD",1732157213123,5.6e-07,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157213355,5.6e-07,94279.0,94278.0,0.07400128]
["bitfinex","BTCUSD",1732157213641,8e-07,94294.0,94293.0,0.063631]
["bitfinex","BTCUSD",1732157214107,8e-07,94294.0,94293.0,0.06469122]
["bitfinex","BTCUSD",1732157214366,0.0002,94299.0,94293.0,0.10817534]
["bitfinex","BTCUSD",1732157214624,0.0002,94299.0,94298.0,0.053023]
["bitfinex","BTCUSD",1732157214625,1e-06,94299.0,94298.0,0.053023]
["bitfinex","BTCUSD",1732157214901,1e-06,94299.0,94298.0,0.16119829]
["bitfinex","BTCUSD",1732157215143,1e-06,94299.0,94298.0,0.26119829]
["bitfinex","BTCUSD",1732157215431,1e-06,94311.0,94310.0,0.053016]
["bitfinex","BTCUSD",1732157215659,1e-06,94311.0,94310.0,0.16013112]
["bitfinex","BTCUSD",1732157215874,1e-06,94311.0,94310.0,0.26119104]
["bitfinex","BTCUSD",1732157216103,1e-06,94311.0,94310.0,0.26013112]
["bitfinex","BTCUSD",1732157217185,1e-06,94311.0,94310.0,0.30254297]
["bitfinex","BTCUSD",1732157217625,0.127901,94311.0,94310.0,0.19542785]
["bitfinex","BTCUSD",1732157217839,0.127901,94311.0,94310.0,0.09542785]
["bitfinex","BTCUSD",1732157219159,0.127901,94311.0,94310.0,0.20254297]
["bitfinex","BTCUSD",1732157219369,0.127901,94311.0,94310.0,0.19542785]
["bitfinex","BTCUSD",1732157220237,1e-06,94311.0,94310.0,0.30254297]
["bitfinex","BTCUSD",1732157221580,0.0813,94326.0,94318.0,0.053012]
["bitfinex","BTCUSD",1732157221818,0.0813,94326.0,94318.0,0.1611871]
["bitfinex","BTCUSD",1732157222037,0.0813,94326.0,94318.0,0.10711512]
["bitfinex","BTCUSD",1732157222258,0.0813,94326.0,94318.0,0.16012712]
["bitfinex","BTCUSD",1732157222479,0.060098,94326.0,94318.0,0.1611871]
["bitfinex","BTCUSD",1732157222718,0.0005,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157225711,0.0778,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157227160,0.0005,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157229403,0.0013544,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157229885,0.1244544,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157231535,0.24156952,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157232432,0.23156952,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157232645,0.1244544,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157233553,0.24156952,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732157233770,0.012,94326.0,94325.0,0.063609]
["bitfinex","BTCUSD",1732157234010,0.11711512,94326.0,94325.0,0.063609]
["bitfinex","BTCUSD",1732157234208,0.0013544,94332.0,94331.0,0.063605]
["bitfinex","BTCUSD",1732157234431,0.0813544,94332.0,94331.0,0.063605]
["bitfinex","BTCUSD",1732157235066,0.1275544,94332.0,94331.0,0.063605]
["bitfinex","BTCUSD",1732157240603,0.1275544,94332.0,94331.0,0.20562328]
["bitfinex","BTCUSD",1732157243484,0.1275544,94332.0,94331.0,0.063605]
["bitfinex","BTCUSD",1732157244161,0.1275544,94332.0,94331.0,0.06331308]
["bitfinex","BTCUSD",1732157244641,0.1375544,94332.0,94331.0,0.06331308]
["bitfinex","BTCUSD",1732157244871,0.24466952,94332.0,94331.0,0.06331308]
["bitfinex","BTCUSD",1732157245326,0.24466952,94332.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157245327,0.1362,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157245544,0.24531512,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157247751,0.1262,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157250019,0.1362,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157250866,0.1262,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157252649,0.24331512,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157252890,0.24531512,94327.0,94326.0,0.063609]
["bitfinex","BTCUSD",1732157253595,0.002,94321.0,94314.0,0.0435177]
["bitfinex","BTCUSD",1732157253819,0.002,94321.0,94320.0,0.063613]
["bitfinex","BTCUSD",1732157254474,0.002,94325.0,94324.0,0.06361]
["bitfinex","BTCUSD",1732157254763,0.11911512,94325.0,94324.0,0.06361]
["bitfinex","BTCUSD",1732157254974,0.24931512,94325.0,94324.0,0.06361]
["bitfinex","BTCUSD",1732157256054,0.24931512,94325.0,94324.0,0.0653178]
["bitfinex","BTCUSD",1732157268077,0.24931512,94325.0,94324.0,0.0663878]
["bitfinex","BTCUSD",1732157274058,0.25931512,94325.0,94324.0,0.0663878]
["bitfinex","BTCUSD",1732157274751,0.36533112,94325.0,94324.0,0.0027778]
["bitfinex","BTCUSD",1732157275798,0.25931512,94325.0,94324.0,0.0027778]
["bitfinex","BTCUSD",1732157276040,0.38533112,94325.0,94324.0,0.0027778]
["bitfinex","BTCUSD",1732157276295,0.38533112,94325.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157276296,0.1393,94311.0,94310.0,0.065327]
["bitfinex","BTCUSD",1732157276546,0.25641512,94311.0,94310.0,0.065327]
["bitfinex","BTCUSD",1732157276762,0.25641512,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157277216,0.25641512,94311.0,94310.0,0.065327]
["bitfinex","BTCUSD",1732157277420,0.25641512,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157279153,0.36244712,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157279594,0.25641512,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157280517,0.36244712,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157280752,0.25641512,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157280968,0.36244712,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157281182,0.25641512,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157281876,0.37244712,94311.0,94310.0,0.001708]
["bitfinex","BTCUSD",1732157282110,0.1473,94293.0,94292.0,0.063632]
["bitfinex","BTCUSD",1732157282331,0.02,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157282560,0.12817513,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157282776,0.12817513,94292.0,94289.0,0.063633]
["bitfinex","BTCUSD",1732157282985,0.01,94290.0,94289.0,0.063633]
["bitfinex","BTCUSD",1732157283219,0.11817513,94290.0,94289.0,0.063633]
["bitfinex","BTCUSD",1732157283448,0.12017513,94290.0,94289.0,0.063633]
["bitfinex","BTCUSD",1732157289860,0.01,94294.0,94293.0,0.074236]
["bitfinex","BTCUSD",1732157290076,0.01,94295.0,94294.0,0.074235]
["bitfinex","BTCUSD",1732157290308,0.1298,94304.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732157290538,0.01,94305.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732157290539,0.01,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157291910,0.01,94307.0,94296.0,0.1]
["bitfinex","BTCUSD",1732157292161,0.11711512,94307.0,94306.0,0.074226]
["bitfinex","BTCUSD",1732157292792,0.12711512,94307.0,94306.0,0.074226]
["bitfinex","BTCUSD",1732157293295,0.0008541,94311.0,94305.0,0.0729]
["bitfinex","BTCUSD",1732157293510,0.0008541,94311.0,94310.0,0.074223]
["bitfinex","BTCUSD",1732157296004,0.0008541,94311.0,94310.0,0.07528325]
["bitfinex","BTCUSD",1732157296701,0.0008541,94311.0,94310.0,0.24818325]
["bitfinex","BTCUSD",1732157296913,0.0008541,94311.0,94310.0,0.247123]
["bitfinex","BTCUSD",1732157297403,1e-07,94311.0,94310.0,0.2488348]
["bitfinex","BTCUSD",1732157298056,1e-07,94311.0,94310.0,0.29258934]
["bitfinex","BTCUSD",1732157299189,1e-07,94311.0,94310.0,0.39970446]
["bitfinex","BTCUSD",1732157299657,1e-07,94311.0,94310.0,0.4946715]
["bitfinex","BTCUSD",1732157299878,1e-07,94311.0,94310.0,0.49443379]
["bitfinex","BTCUSD",1732157300095,1e-07,94311.0,94310.0,0.39970446]
["bitfinex","BTCUSD",1732157300539,1e-07,94311.0,94310.0,0.49442417]
["bitfinex","BTCUSD",1732157300761,1e-07,94311.0,94310.0,0.39970446]
["bitfinex","BTCUSD",1732157301012,1e-07,94311.0,94310.0,0.494424]
["bitfinex","BTCUSD",1732157301239,1e-07,94311.0,94310.0,0.49442124]
["bitfinex","BTCUSD",1732157301467,1e-07,94311.0,94310.0,0.39970446]
["bitfinex","BTCUSD",1732157301710,1e-07,94311.0,94310.0,0.49442124]
["bitfinex","BTCUSD",1732157303285,1e-07,94311.0,94310.0,0.39970446]
["bitfinex","BTCUSD",1732157307297,1e-07,94311.0,94310.0,0.32680446]
["bitfinex","BTCUSD",1732157307550,1e-07,94311.0,94310.0,0.21968934]
["bitfinex","BTCUSD",1732157307766,0.0766001,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157309811,1e-07,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157315342,1e-07,94311.0,94310.0,0.07699498]
["bitfinex","BTCUSD",1732157316862,1e-07,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157322201,1e-07,94311.0,94310.0,0.07699503]
["bitfinex","BTCUSD",1732157323441,1e-07,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157324198,1e-07,94311.0,94310.0,0.07699495]
["bitfinex","BTCUSD",1732157327199,1e-07,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157329335,0.0468001,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157329997,0.1237001,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157330429,0.1437001,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157330654,0.25081522,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157330882,0.25281522,94311.0,94310.0,0.0759348]
["bitfinex","BTCUSD",1732157332506,0.25281522,94311.0,94310.0,0.0017118]
["bitfinex","BTCUSD",1732157332712,0.022,94310.0,94309.0,0.074223]
["bitfinex","BTCUSD",1732157332968,0.25667513,94310.0,94309.0,0.074223]
["bitfinex","BTCUSD",1732157333160,0.25561512,94310.0,94309.0,0.074223]
["bitfinex","BTCUSD",1732157339640,0.27861512,94310.0,94309.0,0.074223]
["bitfinex","BTCUSD",1732157341696,0.012,94308.0,94305.0,0.074226]
["bitfinex","BTCUSD",1732157341890,0.012,94308.0,94288.0,0.17424]
["bitfinex","BTCUSD",1732157341891,0.022,94289.0,94288.0,0.17424]
["bitfinex","BTCUSD",1732157342341,0.1534,94289.0,94288.0,0.17424]
["bitfinex","BTCUSD",1732157342769,0.1514,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157343004,0.1534,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157343438,0.26051512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157343654,0.25851512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157343868,0.26051512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157344747,0.25851512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157344969,0.26051512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157349568,0.25851512,94289.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732157349787,0.01,94298.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157349788,0.01,94295.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157349999,0.16411512,94298.0,94297.0,0.074233]
["bitfinex","BTCUSD",1732157350230,0.00106001,94309.0,94297.0,0.074233]
["bitfinex","BTCUSD",1732157350231,0.01,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157350704,0.022,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157351127,0.0706,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157351352,0.17771512,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157351593,0.25751512,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157352272,0.16571512,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157352496,0.0586,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157353161,0.01,94303.0,94302.0,0.074229]
["bitfinex","BTCUSD",1732157353376,0.00106001,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157353377,0.01,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157355066,0.012,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157355895,0.20987513,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157356736,0.21705157,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157357883,0.21599156,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157358093,0.21399156,94306.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732157359358,0.21399156,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157359771,0.20681512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157361506,0.20881512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157362414,0.20681512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157363239,0.01,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157365332,0.012,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157365533,0.12711512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157365734,0.12911512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157365939,0.20761512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157366142,0.25341512,94306.0,94305.0,1.074227]
["bitfinex","BTCUSD",1732157367530,0.25341512,94306.0,94305.0,1.0]
["bitfinex","BTCUSD",1732157367715,0.27059954,94306.0,94305.0,1.0]
["bitfinex","BTCUSD",1732157367930,0.27059954,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157368150,0.26859954,94306.0,94305.0,0.84667799]
["bitfinex","BTCUSD",1732157368371,0.26859954,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157368586,0.28059954,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157368803,0.38663654,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157369016,0.28059954,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157370316,0.38663654,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157370526,0.28059954,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157370999,0.38663654,94306.0,94305.0,0.77245099]
["bitfinex","BTCUSD",1732157374095,0.38663654,94306.0,94305.0,0.77416279]
["bitfinex","BTCUSD",1732157374771,0.28059954,94306.0,94305.0,0.77416279]
["bitfinex","BTCUSD",1732157375419,0.28059954,94306.0,94305.0,0.77541279]
["bitfinex","BTCUSD",1732157375876,0.28059954,94306.0,94305.0,0.84963979]
["bitfinex","BTCUSD",1732157377194,0.38663654,94306.0,94305.0,0.72541279]
["bitfinex","BTCUSD",1732157377410,0.28059954,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157380513,0.13629954,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157380745,0.12911512,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157381464,0.12786512,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157383582,0.12586512,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157386042,0.11586512,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157386265,0.12586512,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157386719,0.02,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157388689,0.011712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157389647,0.001712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157391234,0.011712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157391948,0.001712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157393266,0.011712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157393503,0.001712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157393726,0.011712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157393943,0.001712,94306.0,94305.0,0.89963979]
["bitfinex","BTCUSD",1732157395028,0.0008559,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157395269,9e-07,94310.0,94309.0,0.247124]
["bitfinex","BTCUSD",1732157395690,9e-07,94310.0,94309.0,0.26689283]
["bitfinex","BTCUSD",1732157395907,9e-07,94310.0,94309.0,0.26689225]
["bitfinex","BTCUSD",1732157397283,9e-07,94310.0,94309.0,0.40922534]
["bitfinex","BTCUSD",1732157397760,9e-07,94310.0,94309.0,0.45279878]
["bitfinex","BTCUSD",1732157398215,9e-07,94310.0,94309.0,0.31046569]
["bitfinex","BTCUSD",1732157398906,9e-07,94310.0,94309.0,0.45279878]
["bitfinex","BTCUSD",1732157399143,9e-07,94310.0,94309.0,0.31046569]
["bitfinex","BTCUSD",1732157399583,9e-07,94310.0,94309.0,0.23756569]
["bitfinex","BTCUSD",1732157399800,9e-07,94310.0,94309.0,0.33241055]
["bitfinex","BTCUSD",1732157400014,9e-07,94310.0,94309.0,0.23756569]
["bitfinex","BTCUSD",1732157401830,9e-07,94310.0,94309.0,0.23753872]
["bitfinex","BTCUSD",1732157403831,9e-07,94310.0,94309.0,0.21779744]
["bitfinex","BTCUSD",1732157406260,0.0200009,94310.0,94309.0,0.174224]
["bitfinex","BTCUSD",1732157406521,0.0200009,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157412050,0.0657009,94310.0,94309.0,0.0750799]
["bitfinex","BTCUSD",1732157413230,0.0677009,94310.0,94309.0,0.0750799]
["bitfinex","BTCUSD",1732157413489,0.0657009,94310.0,94309.0,0.0750799]
["bitfinex","BTCUSD",1732157414137,0.0557009,94310.0,94309.0,0.0750799]
["bitfinex","BTCUSD",1732157414342,0.0200009,94310.0,94309.0,0.0750799]
["bitfinex","BTCUSD",1732157417073,0.148037,94306.0,94305.0,0.72541279]
["bitfinex","BTCUSD",1732157417290,0.26627513,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157417517,0.27298249,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157418404,0.26298249,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157418590,0.27298249,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157419019,0.26298249,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157419691,0.27298249,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157420108,0.27056534,94306.0,94305.0,0.79963979]
["bitfinex","BTCUSD",1732157420318,0.27056534,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157420319,0.27319498,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157421852,0.27319498,94306.0,94305.0,0.49617897]
["bitfinex","BTCUSD",1732157422333,0.28319498,94306.0,94305.0,0.49617897]
["bitfinex","BTCUSD",1732157423393,0.30619498,94306.0,94305.0,0.49617897]
["bitfinex","BTCUSD",1732157425127,0.30619498,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157426049,0.29619498,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157426766,0.02797986,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157426988,0.02,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157427449,0.022,94306.0,94305.0,0.6124017]
["bitfinex","BTCUSD",1732157428093,0.02,94306.0,94305.0,0.6124017]
["bitfinex","BTCUSD",1732157428303,0.022,94306.0,94305.0,0.6124017]
["bitfinex","BTCUSD",1732157429854,0.022,94306.0,94305.0,0.64402708]
["bitfinex","BTCUSD",1732157430953,0.022,94306.0,94305.0,0.6124017]
["bitfinex","BTCUSD",1732157431845,0.17491512,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157432284,0.18687315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157433242,0.29017315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157434323,0.31017315,94306.0,94305.0,0.49617897]
["bitfinex","BTCUSD",1732157435256,0.31017315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157435698,0.29017315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157435931,0.21937315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157436151,0.13907315,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157436373,0.12711512,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157438162,0.02,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157438401,0.01,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157438614,0.02,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157438827,0.01,94306.0,94305.0,0.57040597]
["bitfinex","BTCUSD",1732157439268,0.02,94306.0,94305.0,0.67040597]
["bitfinex","BTCUSD",1732157442201,0.12711512,94306.0,94305.0,0.67040597]
["bitfinex","BTCUSD",1732157442867,0.12911512,94306.0,94305.0,0.67040597]
["bitfinex","BTCUSD",1732157445784,0.12911512,94306.0,94305.0,0.45407102]
["bitfinex","BTCUSD",1732157447309,0.12911512,94306.0,94305.0,0.45903102]
["bitfinex","BTCUSD",1732157449818,0.21041512,94306.0,94305.0,0.45903102]
["bitfinex","BTCUSD",1732157450031,0.26978811,94306.0,94305.0,0.45903102]
["bitfinex","BTCUSD",1732157450469,0.27064401,94306.0,94305.0,0.45903102]
["bitfinex","BTCUSD",1732157451629,0.27064401,94306.0,94305.0,0.35903102]
["bitfinex","BTCUSD",1732157454995,0.28064401,94306.0,94305.0,0.35903102]
["bitfinex","BTCUSD",1732157457131,0.28064401,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157457370,0.28864401,94306.0,94305.0,0.35903102]
["bitfinex","BTCUSD",1732157457577,0.29064401,94306.0,94305.0,0.35903102]
["bitfinex","BTCUSD",1732157457785,0.29064401,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157457990,0.29064401,94306.0,94305.0,0.35903102]
["bitfinex","BTCUSD",1732157462802,0.29064401,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157463017,0.39668101,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157463875,0.39468101,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157464100,0.39668101,94306.0,94305.0,0.28480402]
["bitfinex","BTCUSD",1732157464522,0.39668101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157464788,0.29064401,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157466745,0.39668101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157467823,0.47124148,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157468032,0.39578101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157468243,0.29578101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157468668,0.29378101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157468874,0.29578101,94306.0,94305.0,0.10432273]
["bitfinex","BTCUSD",1732157473343,0.29578101,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157476813,0.18974401,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157477038,0.29684102,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157477265,0.29578101,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157477736,0.18974401,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157477988,0.19080402,94306.0,94305.0,0.06932273]
["bitfinex","BTCUSD",1732157478215,0.19080402,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157478422,0.13340402,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157478639,0.14340402,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157479939,0.13340402,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157480171,0.14340402,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157480830,0.13956496,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157481047,0.13850495,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157481255,0.13850495,94306.0,94305.0,0.19504886]
["bitfinex","BTCUSD",1732157482419,0.13850495,94306.0,94305.0,0.16335078]
["bitfinex","BTCUSD",1732157483359,0.13850495,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157484363,0.03520495,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157484625,0.03720495,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157484830,0.02707102,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157485280,0.02907102,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157485501,0.02707102,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157485711,0.02907102,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157485941,0.02707102,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157486389,0.0008559,94306.0,94305.0,0.19506246]
["bitfinex","BTCUSD",1732157487089,0.0008559,94306.0,94305.0,0.19507809]
["bitfinex","BTCUSD",1732157488372,0.0008559,94306.0,94305.0,0.29613845]
["bitfinex","BTCUSD",1732157488589,9e-07,94310.0,94306.0,0.1]
["bitfinex","BTCUSD",1732157488807,9e-07,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157489018,9e-07,94310.0,94309.0,0.12575236]
["bitfinex","BTCUSD",1732157489251,9e-07,94310.0,94309.0,0.22572178]
["bitfinex","BTCUSD",1732157490539,0.0100009,94310.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157490752,9e-07,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157491862,0.0100009,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157492071,0.0220009,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157492304,0.0200009,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157494469,0.0220009,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157495981,0.13017603,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157496201,0.17997603,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157496410,0.25997603,94310.0,94309.0,0.074224]
["bitfinex","BTCUSD",1732157496616,0.022,94308.0,94307.0,0.074225]
["bitfinex","BTCUSD",1732157496828,0.01,94284.0,94273.0,0.0088]
["bitfinex","BTCUSD",1732157497073,0.00106001,94308.0,94286.0,0.063636]
["bitfinex","BTCUSD",1732157497074,0.01,94287.0,94286.0,0.063636]
["bitfinex","BTCUSD",1732157498811,0.01,94287.0,94286.0,0.20586561]
["bitfinex","BTCUSD",1732157500969,0.01,94291.0,94290.0,0.063633]
["bitfinex","BTCUSD",1732157502508,0.01,94292.0,94290.0,0.063633]
["bitfinex","BTCUSD",1732157502730,0.01,94292.0,94291.0,0.163632]
["bitfinex","BTCUSD",1732157503409,0.20861512,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157503833,0.21681114,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157506131,0.02819602,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157506371,0.25541512,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157506820,0.26361114,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157507262,0.26561114,94292.0,94291.0,0.063632]
["bitfinex","BTCUSD",1732157508377,0.01,94280.0,94279.0,0.04286041]
["bitfinex","BTCUSD",1732157508588,0.01,94280.0,94279.0,0.06364]
["bitfinex","BTCUSD",1732157508589,0.20577513,94280.0,94279.0,0.06364]
["bitfinex","BTCUSD",1732157508817,0.25141512,94280.0,94279.0,0.06364]
["bitfinex","BTCUSD",1732157509043,0.25956232,94280.0,94256.0,0.03945583]
["bitfinex","BTCUSD",1732157509331,0.10711512,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157509546,0.11911512,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157509764,0.1272494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157511030,0.1352494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157511476,0.1372494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157511695,0.1352494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157512110,0.1372494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157512531,0.1272494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157512817,0.1372494,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157514526,0.13830941,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157514949,0.13630941,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157515158,0.21730941,94279.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732157515828,0.022,94272.0,94271.0,0.063645]
["bitfinex","BTCUSD",1732157516052,0.25521512,94272.0,94271.0,0.063645]
["bitfinex","BTCUSD",1732157516274,0.25321512,94272.0,94271.0,0.063645]
["bitfinex","BTCUSD",1732157516531,0.26326167,94272.0,94268.0,0.063647]
["bitfinex","BTCUSD",1732157516790,0.022,94269.0,94268.0,0.063647]
["bitfinex","BTCUSD",1732157517047,0.101,94265.0,94264.0,0.06365]
["bitfinex","BTCUSD",1732157517282,0.20611512,94265.0,94264.0,0.06365]
["bitfinex","BTCUSD",1732157517522,0.21613491,94265.0,94264.0,0.06365]
["bitfinex","BTCUSD",1732157517740,0.022,94260.0,94259.0,0.063654]
["bitfinex","BTCUSD",1732157517950,0.25521512,94260.0,94259.0,0.063654]
["bitfinex","BTCUSD",1732157518163,0.2632158,94260.0,94259.0,0.063654]
["bitfinex","BTCUSD",1732157518857,0.091,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157519173,0.20610051,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157520133,0.01798539,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157520388,0.00798539,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157520870,0.02,94256.0,94255.0,0.08340705]
["bitfinex","BTCUSD",1732157521140,0.02798539,94256.0,94255.0,0.08340705]
["bitfinex","BTCUSD",1732157521403,0.02798539,94256.0,94255.0,0.12688362]
["bitfinex","BTCUSD",1732157521640,0.13510051,94256.0,94255.0,0.22688362]
["bitfinex","BTCUSD",1732157521866,0.02798539,94256.0,94255.0,0.20713257]
["bitfinex","BTCUSD",1732157522103,0.02798539,94256.0,94255.0,0.2268862]
["bitfinex","BTCUSD",1732157522884,0.02798539,94256.0,94255.0,0.20713257]
["bitfinex","BTCUSD",1732157523142,0.02998539,94256.0,94255.0,0.20713257]
["bitfinex","BTCUSD",1732157523380,0.07308539,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157523611,0.07508539,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157524279,0.15118539,94256.0,94255.0,0.063656]
["bitfinex","BTCUSD",1732157525681,0.15118539,94256.0,94255.0,0.0653678]
["bitfinex","BTCUSD",1732157526365,0.14918539,94256.0,94255.0,0.0653678]
["bitfinex","BTCUSD",1732157527024,0.15118539,94256.0,94255.0,0.0653678]
["bitfinex","BTCUSD",1732157527668,0.10608539,94256.0,94255.0,0.0653678]
["bitfinex","BTCUSD",1732157528084,0.01798539,94256.0,94255.0,0.0653678]
["bitfinex","BTCUSD",1732157528290,0.02,94261.0,94255.0,0.0017118]
["bitfinex","BTCUSD",1732157528522,0.02,94261.0,94256.0,0.03176599]
["bitfinex","BTCUSD",1732157528737,0.02,94261.0,94257.0,0.063655]
["bitfinex","BTCUSD",1732157528945,0.02,94261.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732157529358,0.01,94261.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732157530242,0.02,94261.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732157530449,0.01,94261.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732157532982,0.01,94267.0,94266.0,0.063649]
["bitfinex","BTCUSD",1732157533200,0.01,94267.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732157533201,0.01,94274.0,94270.0,0.063646]
["bitfinex","BTCUSD",1732157533414,0.01,94274.0,94273.0,0.063644]
["bitfinex","BTCUSD",1732157534065,0.01,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157534523,0.00668631,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157534733,0.01668631,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157534964,0.01,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157535184,0.01668631,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157535624,0.02668631,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157536522,0.01668631,94276.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732157537187,0.01668631,94276.0,94275.0,0.10607717]
["bitfinex","BTCUSD",1732157539846,0.00668631,94276.0,94275.0,0.20713785]
["bitfinex","BTCUSD",1732157540327,0.01,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157540742,0.01671306,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157540985,0.01,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157541200,0.01671306,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157541418,0.02,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157542063,0.0686,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157542284,0.1527,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157542490,0.25981512,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157542712,0.26657105,94283.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732157542924,0.022,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157543138,0.25981512,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157543368,0.26655194,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157544730,0.15743682,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157545187,0.15943682,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157545840,0.26655194,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157546080,0.15743682,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157547454,0.01673682,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157547664,0.02673682,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157547922,0.02,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157548130,0.01,94278.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732157548566,0.01,94282.0,94281.0,0.063639]
["bitfinex","BTCUSD",1732157549027,0.016769,94282.0,94281.0,0.063639]
["bitfinex","BTCUSD",1732157550343,0.006769,94282.0,94281.0,0.063639]
["bitfinex","BTCUSD",1732157551517,0.01,94283.0,94282.0,0.163638]
["bitfinex","BTCUSD",1732157553947,0.01,94293.0,94292.0,0.063632]
["bitfinex","BTCUSD",1732157554176,0.02,94294.0,94293.0,0.163631]
["bitfinex","BTCUSD",1732157554621,0.01,94294.0,94293.0,0.163631]
["bitfinex","BTCUSD",1732157554841,0.02,94294.0,94293.0,0.163631]
["bitfinex","BTCUSD",1732157555965,0.02,94294.0,94293.0,0.20712997]
["bitfinex","BTCUSD",1732157557060,0.022,94294.0,94293.0,0.20712997]
["bitfinex","BTCUSD",1732157558556,0.012,94294.0,94293.0,0.20712997]
["bitfinex","BTCUSD",1732157559421,0.01,94294.0,94293.0,0.20712997]
["bitfinex","BTCUSD",1732157559839,0.022,94295.0,94294.0,0.06363]
["bitfinex","BTCUSD",1732157560048,0.022,94295.0,94294.0,0.16363]
["bitfinex","BTCUSD",1732157560684,0.01,94297.0,94296.0,0.063629]
["bitfinex","BTCUSD",1732157561491,0.02,94297.0,94296.0,0.063629]
["bitfinex","BTCUSD",1732157563003,0.0817,94298.0,94294.0,0.03947937]
["bitfinex","BTCUSD",1732157563208,0.0817,94298.0,94297.0,0.063628]
["bitfinex","BTCUSD",1732157563462,0.0585,94303.0,94293.0,0.04349897]
["bitfinex","BTCUSD",1732157563463,0.01,94302.0,94300.0,0.063626]
["bitfinex","BTCUSD",1732157563676,0.01,94305.0,94304.0,0.063624]
["bitfinex","BTCUSD",1732157563882,0.02,94305.0,94304.0,0.063624]
["bitfinex","BTCUSD",1732157564571,0.01,94305.0,94304.0,0.063624]
["bitfinex","BTCUSD",1732157565615,0.02,94305.0,94304.0,0.063624]
["bitfinex","BTCUSD",1732157566235,0.01,94305.0,94304.0,0.063624]
["bitfinex","BTCUSD",1732157566881,0.01,94305.0,94304.0,0.20744148]
["bitfinex","BTCUSD",1732157567294,0.0880559,94306.0,94305.0,0.163623]
["bitfinex","BTCUSD",1732157567503,0.0980559,94306.0,94305.0,0.163623]
["bitfinex","BTCUSD",1732157567712,0.1000559,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157567919,0.1476559,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157568340,0.25477102,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157568755,0.2622274,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157570435,0.14311228,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157570648,0.15311228,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157572420,0.15511228,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157574624,0.2622274,94306.0,94305.0,0.063623]
["bitfinex","BTCUSD",1732157580318,0.03,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157580642,0.38466697,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157580854,0.38360696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157581244,0.38160696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157581439,0.38360696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157582515,0.38160696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157582732,0.38360696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157583394,0.27756896,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157583629,0.38360696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157584437,0.27756896,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157585375,0.38360696,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157585605,0.27756896,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157586639,0.27756896,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157586860,0.27756896,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157590680,0.27756896,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157590885,0.27842536,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157591104,0.27842536,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157591938,0.27842536,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157592607,0.27842536,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157593050,0.27842536,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157593481,0.27842536,94305.0,94304.0,0.5]
["bitfinex","BTCUSD",1732157593770,0.27842536,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157594403,0.16131024,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157594604,0.11031024,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157594810,0.02831024,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157595028,0.01831024,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157595234,0.0108564,94305.0,94304.0,0.563624]
["bitfinex","BTCUSD",1732157596413,0.0008564,94305.0,94304.0,0.58343213]
["bitfinex","BTCUSD",1732157596642,0.0008564,94305.0,94304.0,0.663624]
["bitfinex","BTCUSD",1732157596865,0.0008564,94305.0,94304.0,0.68343137]
["bitfinex","BTCUSD",1732157597337,0.0008564,94305.0,94304.0,0.663624]
["bitfinex","BTCUSD",1732157598272,0.0008564,94305.0,94304.0,0.70576833]
["bitfinex","BTCUSD",1732157598505,0.0008564,94305.0,94304.0,0.72556709]
["bitfinex","BTCUSD",1732157600083,0.0008564,94305.0,94304.0,0.70576833]
["bitfinex","BTCUSD",1732157600305,0.0008564,94305.0,94304.0,0.72555793]
["bitfinex","BTCUSD",1732157602216,0.0008564,94305.0,94304.0,0.72554532]
["bitfinex","BTCUSD",1732157602700,0.0008564,94305.0,94304.0,0.70576833]
["bitfinex","BTCUSD",1732157614586,0.0008564,94305.0,94304.0,0.83263007]
["bitfinex","BTCUSD",1732157614805,3e-07,94306.0,94305.0,0.163623]
["bitfinex","BTCUSD",1732157615017,3e-07,94306.0,94305.0,0.29154484]
["bitfinex","BTCUSD",1732157615255,3e-07,94306.0,94305.0,0.29048474]
["bitfinex","BTCUSD",1732157615694,3e-07,94306.0,94305.0,0.27073812]
["bitfinex","BTCUSD",1732157616785,3e-07,94306.0,94305.0,0.29048616]
["bitfinex","BTCUSD",1732157617828,3e-07,94306.0,94305.0,0.27073812]
["bitfinex","BTCUSD",1732157619072,3e-07,94306.0,94305.0,0.163623]
["bitfinex","BTCUSD",1732157621516,3e-07,94306.0,94305.0,0.16468319]
["bitfinex","BTCUSD",1732157622840,0.01,94319.0,94305.0,0.16468319]
["bitfinex","BTCUSD",1732157622841,0.0050013,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157623581,0.01265945,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157623806,0.0050013,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157624064,0.10635904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157624303,0.10435904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157625212,0.10635904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157625699,0.15395904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157625933,0.15595904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157626618,0.15395904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157626840,0.15595904,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157627276,0.15681484,94319.0,94318.0,0.163614]
["bitfinex","BTCUSD",1732157627495,0.0050013,94307.0,94306.0,0.163622]
["bitfinex","BTCUSD",1732157627703,0.0070013,94307.0,94306.0,0.163622]
["bitfinex","BTCUSD",1732157627949,0.1380013,94306.0,94305.0,0.10645003]
["bitfinex","BTCUSD",1732157628150,0.25269785,94306.0,94305.0,0.10645003]
["bitfinex","BTCUSD",1732157628963,0.25269785,94306.0,94305.0,0.20645003]
["bitfinex","BTCUSD",1732157630015,0.25269785,94306.0,94305.0,0.163623]
["bitfinex","BTCUSD",1732157630461,0.1433013,94305.0,94300.0,0.063626]
["bitfinex","BTCUSD",1732157630676,0.35751443,94305.0,94300.0,0.063626]
["bitfinex","BTCUSD",1732157630899,0.38393606,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157632049,0.27789806,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157632908,0.38393606,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157636131,0.27789806,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157637214,0.38393606,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157637627,0.27789806,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157638671,0.27789806,94305.0,94304.0,0.44164229]
["bitfinex","BTCUSD",1732157638885,0.27789806,94305.0,94304.0,0.4219]
["bitfinex","BTCUSD",1732157639353,0.27789806,94305.0,94304.0,0.44335351]
["bitfinex","BTCUSD",1732157640464,0.27789806,94305.0,94304.0,0.44334965]
["bitfinex","BTCUSD",1732157640701,0.27789806,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157641112,0.26789806,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157641327,0.27789806,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157641769,0.38393606,94305.0,94304.0,0.21802376]
["bitfinex","BTCUSD",1732157641982,0.38393606,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157642412,0.38593606,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157642820,0.38393606,94305.0,94304.0,0.19828733]
["bitfinex","BTCUSD",1732157643039,0.38393606,94305.0,94257.0,0.0458]
["bitfinex","BTCUSD",1732157643040,0.0170013,94276.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732157643251,0.24851642,94276.0,94275.0,0.02144642]
["bitfinex","BTCUSD",1732157643492,0.37179977,94276.0,94275.0,0.02144642]
["bitfinex","BTCUSD",1732157643685,0.37179977,94276.0,94275.0,0.0017116]
["bitfinex","BTCUSD",1732157644313,0.26572877,94276.0,94275.0,0.0017116]
["bitfinex","BTCUSD",1732157645357,0.26572877,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157645591,0.25572877,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157646006,0.14661365,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157646425,0.14861365,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157646976,0.10361365,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157648014,0.09361365,94276.0,94275.0,0.0759616]
["bitfinex","BTCUSD",1732157648173,0.02221365,94276.0,94275.0,0.1759616]
["bitfinex","BTCUSD",1732157648368,0.0050013,94276.0,94275.0,0.1759616]
["bitfinex","BTCUSD",1732157648573,0.0050013,94277.0,94276.0,0.17425]
["bitfinex","BTCUSD",1732157648977,0.0050013,94278.0,94277.0,0.174249]
["bitfinex","BTCUSD",1732157650872,0.0070013,94278.0,94277.0,0.174249]
["bitfinex","BTCUSD",1732157651097,0.0050013,94278.0,94277.0,0.174249]
["bitfinex","BTCUSD",1732157651969,0.0050013,94280.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732157652186,0.0050013,94280.0,94279.0,0.174247]
["bitfinex","BTCUSD",1732157653320,0.0050013,94280.0,94275.0,0.04490344]
["bitfinex","BTCUSD",1732157653541,0.0150013,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157654875,0.0170013,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157656749,0.0984013,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157656956,0.25211642,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157658644,0.25931833,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157663636,0.26017433,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157664057,0.002,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157664270,0.12517643,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157664485,0.37601662,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157664701,0.37601662,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157664702,0.25888661,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157667154,0.00717019,94277.0,94276.0,0.09577079]
["bitfinex","BTCUSD",1732157667356,0.00717019,94277.0,94276.0,0.19577079]
["bitfinex","BTCUSD",1732157667599,0.01,94279.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732157667841,0.010856,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157668050,0.0178573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157670094,0.0078573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157670302,0.0178573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157671416,0.0158573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157673895,0.0178573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157674321,0.0956573,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157674533,0.1008338,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157675607,0.1028338,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157678541,0.20994892,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157680073,0.20994892,94280.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157680074,0.2330713,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157680272,0.28051642,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157680488,0.39372766,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157680710,0.48857036,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157680927,0.39372766,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157681151,0.28765766,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157681442,0.38250024,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157681673,0.28765766,94277.0,94276.0,0.001712]
["bitfinex","BTCUSD",1732157681887,0.27765766,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157682389,0.27865766,94277.0,94276.0,0.09578208]
["bitfinex","BTCUSD",1732157682873,0.27865766,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157683053,0.27865766,94277.0,94276.0,0.09577946]
["bitfinex","BTCUSD",1732157683557,0.27865766,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157683811,0.27765766,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157684707,0.02414254,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157684912,0.0170013,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157685133,0.002,94277.0,94276.0,0.075962]
["bitfinex","BTCUSD",1732157685362,0.0050013,94279.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732157685795,0.01212471,94279.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732157686016,0.0050013,94279.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732157687488,0.000856,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732157688976,0.000856,94280.0,94279.0,0.174247]
["bitfinex","BTCUSD",1732157689490,0.000856,94280.0,94279.0,0.17530747]
["bitfinex","BTCUSD",1732157689733,0.01,94301.0,94297.0,0.074233]
["bitfinex","BTCUSD",1732157689958,0.01,94298.0,94297.0,0.074233]
["bitfinex","BTCUSD",1732157690846,0.01,94301.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732157691062,0.00063827,94304.0,94301.0,0.07423]
["bitfinex","BTCUSD",1732157691270,0.00063827,94304.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732157692370,0.00063827,94304.0,94303.0,0.07528832]
["bitfinex","BTCUSD",1732157692846,0.00063827,94304.0,94303.0,0.09506388]
["bitfinex","BTCUSD",1732157693103,0.00063827,94304.0,94303.0,0.09400356]
["bitfinex","BTCUSD",1732157693315,0.00063827,94304.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732157693526,0.00063827,94304.0,94303.0,0.2182833]
["bitfinex","BTCUSD",1732157694170,0.00263827,94304.0,94303.0,0.174228]
["bitfinex","BTCUSD",1732157694395,0.13863957,94304.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732157694618,0.14863957,94304.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732157694826,0.0050013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157695041,0.0070013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157695464,0.0050013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157696308,0.0030013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157696535,0.0050013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157696762,0.01230223,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157698151,0.01030223,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157698361,0.00730093,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157698586,0.00730093,94286.0,94285.0,0.0753025]
["bitfinex","BTCUSD",1732157698811,0.0050013,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157699243,0.02237709,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157701289,0.0150013,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157701519,0.0633573,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157701743,0.07070076,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157701965,0.07070076,94291.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157701966,0.0030013,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732157702184,0.0030013,94282.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732157702381,0.12211642,94282.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732157702586,0.02229318,94282.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732157705443,0.00729188,94282.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732157705893,0.012,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157708255,0.0150013,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157708536,0.012,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157708769,0.0150013,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157709278,0.17141642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157709949,0.16941642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157710176,0.25251642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157710677,0.25451642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157712808,0.25251642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157713044,0.25451642,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157713260,0.25388357,94288.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732157715724,0.01236845,94287.0,94286.0,0.0017118]
["bitfinex","BTCUSD",1732157715957,0.20264358,94287.0,94286.0,0.0017118]
["bitfinex","BTCUSD",1732157716207,0.26054358,94287.0,94286.0,0.0017118]
["bitfinex","BTCUSD",1732157716460,0.25948357,94287.0,94286.0,0.0017118]
["bitfinex","BTCUSD",1732157716689,0.1214,94283.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732157716905,0.002,94264.0,94263.0,0.07426]
["bitfinex","BTCUSD",1732157719575,0.00908361,94264.0,94263.0,0.07426]
["bitfinex","BTCUSD",1732157721662,0.00106001,94281.0,94270.0,0.00763155]
["bitfinex","BTCUSD",1732157721893,0.00322445,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157722756,0.11033957,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157724397,0.10797112,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157725313,0.11033957,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157725565,0.10797112,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157726242,0.000856,94291.0,94290.0,0.150539]
["bitfinex","BTCUSD",1732157726467,0.000856,94291.0,94290.0,0.25159933]
["bitfinex","BTCUSD",1732157726713,0.000856,94291.0,94290.0,0.250539]
["bitfinex","BTCUSD",1732157727656,0.000856,94291.0,94290.0,0.25817055]
["bitfinex","BTCUSD",1732157728611,0.000856,94291.0,94290.0,0.250539]
["bitfinex","BTCUSD",1732157729863,0.000856,94291.0,94290.0,0.25817055]
["bitfinex","BTCUSD",1732157734157,1e-06,94291.0,94290.0,0.36528567]
["bitfinex","BTCUSD",1732157734405,1e-06,94291.0,94290.0,0.25817055]
["bitfinex","BTCUSD",1732157741017,1e-06,94291.0,94290.0,0.36528567]
["bitfinex","BTCUSD",1732157741241,1e-06,94291.0,94290.0,0.37728567]
["bitfinex","BTCUSD",1732157741472,1e-06,94291.0,94290.0,0.37528567]
["bitfinex","BTCUSD",1732157741910,1e-06,94291.0,94290.0,0.37728567]
["bitfinex","BTCUSD",1732157742658,1e-06,94291.0,94290.0,0.37528567]
["bitfinex","BTCUSD",1732157743839,1e-06,94291.0,94290.0,0.26817055]
["bitfinex","BTCUSD",1732157744046,1e-06,94291.0,94290.0,0.09187055]
["bitfinex","BTCUSD",1732157744660,1e-06,94291.0,94290.0,0.084239]
["bitfinex","BTCUSD",1732157744857,1e-06,94291.0,94290.0,0.09187055]
["bitfinex","BTCUSD",1732157745666,1e-06,94291.0,94290.0,0.09293088]
["bitfinex","BTCUSD",1732157746711,1e-06,94291.0,94290.0,0.09187055]
["bitfinex","BTCUSD",1732157746917,1e-06,94291.0,94290.0,0.084239]
["bitfinex","BTCUSD",1732157750035,1e-06,94291.0,94290.0,0.09187055]
["bitfinex","BTCUSD",1732157750243,1e-06,94291.0,94290.0,0.084239]
["bitfinex","BTCUSD",1732157751319,1e-06,94291.0,94290.0,0.09187055]
["bitfinex","BTCUSD",1732157751743,1e-06,94291.0,94290.0,0.09402567]
["bitfinex","BTCUSD",1732157751951,1e-06,94291.0,94290.0,0.09573767]
["bitfinex","BTCUSD",1732157752846,1e-06,94291.0,94290.0,0.075951]
["bitfinex","BTCUSD",1732157755086,1e-06,94291.0,94290.0,0.050951]
["bitfinex","BTCUSD",1732157755300,1e-06,94291.0,94290.0,0.001712]
["bitfinex","BTCUSD",1732157755533,1e-06,94291.0,94290.0,0.075951]
["bitfinex","BTCUSD",1732157756608,1e-06,94291.0,94289.0,0.1]
["bitfinex","BTCUSD",1732157756839,1e-06,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157760249,1e-06,94291.0,94290.0,0.08293103]
["bitfinex","BTCUSD",1732157760691,1e-06,94291.0,94290.0,0.08187055]
["bitfinex","BTCUSD",1732157761474,1e-06,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732157761985,1e-06,94291.0,94290.0,0.08187055]
["bitfinex","BTCUSD",1732157762202,1e-06,94291.0,94290.0,0.08387055]
["bitfinex","BTCUSD",1732157762891,1e-06,94291.0,94290.0,0.08187055]
["bitfinex","BTCUSD",1732157763556,1e-06,94291.0,94290.0,0.08293091]
["bitfinex","BTCUSD",1732157763819,1e-06,94291.0,94290.0,0.08358255]
["bitfinex","BTCUSD",1732157764048,1e-06,94291.0,94290.0,0.20340875]
["bitfinex","BTCUSD",1732157764281,1e-06,94291.0,94290.0,0.1957772]
["bitfinex","BTCUSD",1732157764536,1e-06,94291.0,94290.0,0.19683761]
["bitfinex","BTCUSD",1732157765212,1e-06,94291.0,94290.0,0.09683761]
["bitfinex","BTCUSD",1732157767952,1e-06,94291.0,94290.0,0.07701141]
["bitfinex","BTCUSD",1732157768402,1e-06,94291.0,94290.0,0.08464296]
["bitfinex","BTCUSD",1732157768637,1e-06,94291.0,94290.0,0.29175808]
["bitfinex","BTCUSD",1732157768868,1e-06,94291.0,94290.0,0.29269767]
["bitfinex","BTCUSD",1732157769316,1e-06,94291.0,94290.0,0.29069767]
["bitfinex","BTCUSD",1732157770012,1e-06,94291.0,94290.0,0.30069767]
["bitfinex","BTCUSD",1732157770495,0.0008558,94319.0,94290.0,0.30069767]
["bitfinex","BTCUSD",1732157770496,9.7e-07,94305.0,94304.0,0.163624]
["bitfinex","BTCUSD",1732157770725,9.7e-07,94305.0,94304.0,0.59765731]
["bitfinex","BTCUSD",1732157770959,9.7e-07,94305.0,94304.0,0.31137067]
["bitfinex","BTCUSD",1732157771178,9.7e-07,94305.0,94304.0,0.59858812]
["bitfinex","BTCUSD",1732157771392,9.7e-07,94305.0,94304.0,0.31337067]
["bitfinex","BTCUSD",1732157772252,0.0008558,94319.0,94313.0,0.00763155]
["bitfinex","BTCUSD",1732157772479,8e-07,94319.0,94318.0,0.33186632]
["bitfinex","BTCUSD",1732157772722,8e-07,94319.0,94318.0,0.54884982]
["bitfinex","BTCUSD",1732157772940,8e-07,94319.0,94318.0,0.31136067]
["bitfinex","BTCUSD",1732157774506,8e-07,94319.0,94318.0,0.49118132]
["bitfinex","BTCUSD",1732157774730,8e-07,94319.0,94318.0,0.50118132]
["bitfinex","BTCUSD",1732157774958,8e-07,94319.0,94318.0,0.31336067]
["bitfinex","BTCUSD",1732157775183,8e-07,94319.0,94318.0,0.50318132]
["bitfinex","BTCUSD",1732157775408,8e-07,94319.0,94318.0,0.31336067]
["bitfinex","BTCUSD",1732157776498,8e-07,94319.0,94318.0,0.35632572]
["bitfinex","BTCUSD",1732157777739,8e-07,94319.0,94318.0,0.35432572]
["bitfinex","BTCUSD",1732157778008,8e-07,94319.0,94318.0,0.35632572]
["bitfinex","BTCUSD",1732157778265,0.0446848,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157778501,0.0446848,94324.0,94323.0,0.163611]
["bitfinex","BTCUSD",1732157780084,0.0216848,94324.0,94323.0,0.163611]
["bitfinex","BTCUSD",1732157783128,0.0216848,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157784309,0.0216848,94324.0,94323.0,0.163611]
["bitfinex","BTCUSD",1732157784781,0.045,94329.0,94328.0,0.063607]
["bitfinex","BTCUSD",1732157784994,0.0008539,94331.0,94330.0,0.063606]
["bitfinex","BTCUSD",1732157789740,0.0008539,94331.0,94330.0,0.06466597]
["bitfinex","BTCUSD",1732157790611,0.0008539,94331.0,94330.0,0.20665313]
["bitfinex","BTCUSD",1732157790892,0.00236845,94330.0,94329.0,0.063606]
["bitfinex","BTCUSD",1732157791127,0.01236845,94319.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157791345,0.25128357,94319.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157791576,0.25128357,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157792922,0.25128357,94319.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157793827,0.24128357,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157794039,0.13416845,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157796859,0.24128357,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157799138,0.13416845,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157800733,0.24128357,94319.0,94318.0,0.0653254]
["bitfinex","BTCUSD",1732157800970,0.24128357,94319.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157802376,0.24128357,94319.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157802619,0.10817513,94318.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157804024,0.00236845,94317.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157804263,0.10948357,94317.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157804770,0.00236845,94317.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157805515,0.0825,94319.0,94316.0,0.0603264]
["bitfinex","BTCUSD",1732157805516,0.08486845,94319.0,94318.0,0.063614]
["bitfinex","BTCUSD",1732157806722,0.00236845,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157807427,0.0008557,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157808633,0.0008557,94324.0,94323.0,0.30700264]
["bitfinex","BTCUSD",1732157808882,0.0008557,94324.0,94323.0,0.30594255]
["bitfinex","BTCUSD",1732157809112,0.0008557,94324.0,94323.0,0.34816344]
["bitfinex","BTCUSD",1732157812857,0.0008557,94324.0,94323.0,0.29856344]
["bitfinex","BTCUSD",1732157816436,0.0008557,94324.0,94323.0,0.21346344]
["bitfinex","BTCUSD",1732157816664,0.0008557,94324.0,94323.0,0.22346344]
["bitfinex","BTCUSD",1732157817560,0.0008557,94324.0,94323.0,0.21346344]
["bitfinex","BTCUSD",1732157817783,0.0008557,94324.0,94323.0,0.22346344]
["bitfinex","BTCUSD",1732157827656,0.0008557,94324.0,94323.0,0.20583189]
["bitfinex","BTCUSD",1732157827876,0.00322415,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157828126,0.13402415,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157828822,0.24113927,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157829070,0.24113927,94324.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157829341,0.24113927,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157836283,0.24113927,94324.0,94318.0,0.0017114]
["bitfinex","BTCUSD",1732157836494,0.10817513,94323.0,94319.0,0.063613]
["bitfinex","BTCUSD",1732157836706,0.10817513,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157839809,0.11054358,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157840049,0.10948357,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157840216,0.0822557,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157840422,0.00322415,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157842764,0.0008557,94324.0,94323.0,0.163611]
["bitfinex","BTCUSD",1732157843407,0.00322415,94324.0,94323.0,0.163611]
["bitfinex","BTCUSD",1732157844284,0.00322415,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157847342,0.00322415,94324.0,94320.0,0.063613]
["bitfinex","BTCUSD",1732157847343,0.00322415,94324.0,94320.0,0.1]
["bitfinex","BTCUSD",1732157847553,0.00322415,94324.0,94323.0,0.063611]
["bitfinex","BTCUSD",1732157848623,0.00322415,94324.0,94316.0,0.04436463]
["bitfinex","BTCUSD",1732157848624,0.00236845,94317.0,94316.0,0.0017114]
["bitfinex","BTCUSD",1732157848857,0.23848357,94317.0,94316.0,0.0017114]
["bitfinex","BTCUSD",1732157849885,0.23848357,94317.0,94316.0,0.0653264]
["bitfinex","BTCUSD",1732157854468,0.19198357,94317.0,94316.0,0.0653264]
["bitfinex","BTCUSD",1732157855156,0.00236845,94320.0,94316.0,0.0653264]
["bitfinex","BTCUSD",1732157855332,0.00236845,94318.0,94316.0,0.0653264]
["bitfinex","BTCUSD",1732157855563,0.00236845,94318.0,94317.0,0.063615]
["bitfinex","BTCUSD",1732157856627,0.00106001,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157856628,0.00236845,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157861877,0.00322415,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157879912,0.11033927,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157880147,0.00236845,94320.0,94319.0,0.1289374]
["bitfinex","BTCUSD",1732157881652,0.10948357,94320.0,94319.0,0.0653244]
["bitfinex","BTCUSD",1732157881824,0.10948357,94320.0,94319.0,0.0017114]
["bitfinex","BTCUSD",1732157882027,0.15748357,94320.0,94319.0,0.0653244]
["bitfinex","BTCUSD",1732157882520,0.10948357,94320.0,94319.0,0.0653244]
["bitfinex","BTCUSD",1732157883100,0.00236845,94320.0,94319.0,0.0653244]
["bitfinex","BTCUSD",1732157883705,0.00236845,94322.0,94321.0,0.063612]
["bitfinex","BTCUSD",1732157885123,0.0008557,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157885361,0.00322415,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157885558,0.0008557,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157890684,0.0008557,94323.0,94322.0,0.10759194]
["bitfinex","BTCUSD",1732157895476,0.00322415,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157896451,0.0008557,94323.0,94322.0,0.063611]
["bitfinex","BTCUSD",1732157897594,0.0008557,94323.0,94322.0,0.24737116]
["bitfinex","BTCUSD",1732157897815,0.0008557,94323.0,94322.0,0.246311]
["bitfinex","BTCUSD",1732157898721,0.0008557,94323.0,94322.0,0.30194255]
["bitfinex","BTCUSD",1732157901820,0.0008557,94323.0,94322.0,0.294311]
["bitfinex","BTCUSD",1732157902052,0.0008557,94323.0,94322.0,0.163611]
["bitfinex","BTCUSD",1732157907668,0.0008557,94323.0,94322.0,0.16467111]
["bitfinex","BTCUSD",1732157909190,0.0008557,94323.0,94322.0,0.163611]
["bitfinex","BTCUSD",1732157912139,0.0008557,94323.0,94322.0,0.16467108]
["bitfinex","BTCUSD",1732157915176,0.0008557,94323.0,94322.0,0.163611]
["bitfinex","BTCUSD",1732157916059,0.0008557,94324.0,94323.0,7.5403573]
["bitfinex","BTCUSD",1732157916925,0.0008557,94324.0,94323.0,7.6154573]
["bitfinex","BTCUSD",1732157923384,0.0008557,94324.0,94323.0,7.5403573]
["bitfinex","BTCUSD",1732157930224,0.0008557,94324.0,94323.0,7.4668983]
["bitfinex","BTCUSD",1732157932450,0.00322415,94324.0,94323.0,7.4668983]
["bitfinex","BTCUSD",1732157934886,0.00322415,94324.0,94323.0,7.18999581]
["bitfinex","BTCUSD",1732157941314,0.0008557,94324.0,94323.0,7.26689581]
["bitfinex","BTCUSD",1732157942868,0.0008557,94324.0,94323.0,7.27452736]
["bitfinex","BTCUSD",1732157945314,0.0008557,94324.0,94323.0,7.01276886]
["bitfinex","BTCUSD",1732157952031,0.0008557,94324.0,94323.0,6.92823731]
["bitfinex","BTCUSD",1732157952898,0.0008557,94324.0,94323.0,6.70503479]
["bitfinex","BTCUSD",1732157957421,0.00043245,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732157958720,0.00243245,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732157960492,0.00343245,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732157969881,0.00216636,94332.0,94331.0,0.074206]
["bitfinex","BTCUSD",1732157970811,0.00216636,94332.0,94331.0,0.0759178]
["bitfinex","BTCUSD",1732157971050,0.00302226,94332.0,94331.0,0.0759178]
["bitfinex","BTCUSD",1732157975374,2.6e-07,94332.0,94331.0,0.0759178]
["bitfinex","BTCUSD",1732157975615,2.6e-07,94332.0,94331.0,0.07697777]
["bitfinex","BTCUSD",1732157975838,2.6e-07,94332.0,94331.0,0.26720242]
["bitfinex","BTCUSD",1732157976078,2.6e-07,94332.0,94331.0,0.0759178]
["bitfinex","BTCUSD",1732157976311,2.6e-07,94332.0,94331.0,0.36712313]
["bitfinex","BTCUSD",1732157976569,2.6e-07,94332.0,94331.0,0.2537178]
["bitfinex","BTCUSD",1732157979098,0.00939386,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732157980247,0.01839386,94347.0,94346.0,0.075194]
["bitfinex","BTCUSD",1732157980489,0.02439386,94347.0,94346.0,0.076194]
["bitfinex","BTCUSD",1732157983942,0.02524976,94347.0,94346.0,0.076194]
["bitfinex","BTCUSD",1732157996238,0.02524976,94347.0,94346.0,0.22006133]
["bitfinex","BTCUSD",1732157997115,0.02524976,94347.0,94346.0,0.22177273]
["bitfinex","BTCUSD",1732158003913,0.17886488,94347.0,94346.0,0.22177273]
["bitfinex","BTCUSD",1732158004133,0.26066488,94347.0,94346.0,0.22177273]
["bitfinex","BTCUSD",1732158004375,0.26066488,94347.0,94346.0,0.0779054]
["bitfinex","BTCUSD",1732158004608,0.27066488,94347.0,94346.0,0.0037114]
["bitfinex","BTCUSD",1732158004845,0.27066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158005289,0.26066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158005985,0.27066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158006204,0.26066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158006645,0.27066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158007111,0.26066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158007795,0.27066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158010492,0.26066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158010956,0.27066488,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158011194,0.02524976,94347.0,94346.0,0.07596995]
["bitfinex","BTCUSD",1732158014952,0.02524976,94347.0,94346.0,0.17596995]
["bitfinex","BTCUSD",1732158015883,0.02524976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158015884,0.01924976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158016099,0.01024976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158016330,0.01224976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158016765,0.01024976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158017420,0.01324976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158018568,0.01424976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158021680,0.01124976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158022376,0.11836488,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158027039,0.24156488,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158030899,0.24156488,94347.0,94346.0,0.0759054]
["bitfinex","BTCUSD",1732158032893,0.11836488,94347.0,94346.0,0.0759054]
["bitfinex","BTCUSD",1732158033840,0.01124976,94347.0,94346.0,0.0759054]
["bitfinex","BTCUSD",1732158035186,0.01124976,94347.0,94346.0,0.1759054]
["bitfinex","BTCUSD",1732158035855,0.0002,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732158037210,0.0042,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732158037442,0.0102,94359.0,94358.0,0.075185]
["bitfinex","BTCUSD",1732158044816,0.0102,94359.0,94358.0,0.175185]
["bitfinex","BTCUSD",1732158047332,0.0102,94359.0,94357.0,6.45888404]
["bitfinex","BTCUSD",1732158048402,0.011056,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732158048615,0.005056,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732158049047,0.011056,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732158049701,0.011056,94359.0,94358.0,0.174185]
["bitfinex","BTCUSD",1732158050166,0.005056,94359.0,94358.0,0.174185]
["bitfinex","BTCUSD",1732158050610,0.011056,94359.0,94358.0,0.175185]
["bitfinex","BTCUSD",1732158052372,0.000856,94377.0,94370.0,0.01]
["bitfinex","BTCUSD",1732158052595,0.000856,94377.0,94374.0,0.074172]
["bitfinex","BTCUSD",1732158053102,1e-06,94375.0,94374.0,0.07523143]
["bitfinex","BTCUSD",1732158053356,1e-06,94375.0,94374.0,0.20823143]
["bitfinex","BTCUSD",1732158054334,1e-06,94375.0,94374.0,0.31534655]
["bitfinex","BTCUSD",1732158054552,1e-06,94375.0,94374.0,0.35823326]
["bitfinex","BTCUSD",1732158054793,1e-06,94375.0,94374.0,0.24111814]
["bitfinex","BTCUSD",1732158055025,1e-06,94375.0,94374.0,0.22811814]
["bitfinex","BTCUSD",1732158055026,0.009001,94375.0,94374.0,0.22811814]
["bitfinex","BTCUSD",1732158055246,1e-06,94375.0,94374.0,0.22811814]
["bitfinex","BTCUSD",1732158055728,0.001001,94375.0,94374.0,0.22811814]
["bitfinex","BTCUSD",1732158057864,0.000856,94377.0,94376.0,0.084171]
["bitfinex","BTCUSD",1732158058139,1e-06,94379.0,94378.0,0.207169]
["bitfinex","BTCUSD",1732158058402,1e-06,94379.0,94378.0,0.44134341]
["bitfinex","BTCUSD",1732158058626,1e-06,94379.0,94378.0,0.44028412]
["bitfinex","BTCUSD",1732158058869,1e-06,94379.0,94378.0,0.47792935]
["bitfinex","BTCUSD",1732158059122,1e-06,94379.0,94378.0,0.47992935]
["bitfinex","BTCUSD",1732158060406,1e-06,94379.0,94378.0,0.47792935]
["bitfinex","BTCUSD",1732158061165,1e-06,94379.0,94378.0,0.47992935]
["bitfinex","BTCUSD",1732158061421,1e-06,94379.0,94378.0,0.47792935]
["bitfinex","BTCUSD",1732158061678,1e-06,94379.0,94378.0,0.45028412]
["bitfinex","BTCUSD",1732158062179,1e-06,94379.0,94378.0,0.45228412]
["bitfinex","BTCUSD",1732158062887,1e-06,94379.0,94378.0,0.47992935]
["bitfinex","BTCUSD",1732158063350,1e-06,94379.0,94378.0,0.45028412]
["bitfinex","BTCUSD",1732158064022,1e-06,94379.0,94378.0,0.45228412]
["bitfinex","BTCUSD",1732158064496,1e-06,94379.0,94378.0,0.45028412]
["bitfinex","BTCUSD",1732158065158,1e-06,94379.0,94378.0,0.45228412]
["bitfinex","BTCUSD",1732158066091,1e-06,94386.0,94385.0,0.107164]
["bitfinex","BTCUSD",1732158066321,1e-06,94386.0,94385.0,0.33532319]
["bitfinex","BTCUSD",1732158066566,1e-06,94386.0,94385.0,0.4669789]
["bitfinex","BTCUSD",1732158066792,1e-06,94386.0,94385.0,0.4689789]
["bitfinex","BTCUSD",1732158067764,1e-06,94386.0,94385.0,0.4669789]
["bitfinex","BTCUSD",1732158067985,1e-06,94386.0,94385.0,0.44137912]
["bitfinex","BTCUSD",1732158068215,1e-06,94386.0,94385.0,0.44337912]
["bitfinex","BTCUSD",1732158068665,1e-06,94386.0,94385.0,0.4689789]
["bitfinex","BTCUSD",1732158069399,1e-06,94386.0,94385.0,0.44137912]
["bitfinex","BTCUSD",1732158069625,1e-06,94386.0,94385.0,0.44337912]
["bitfinex","BTCUSD",1732158069845,1e-06,94386.0,94385.0,0.4871056]
["bitfinex","BTCUSD",1732158070065,1e-06,94386.0,94385.0,0.52475083]
["bitfinex","BTCUSD",1732158070963,1e-06,94386.0,94385.0,0.51361466]
["bitfinex","BTCUSD",1732158071204,1e-06,94386.0,94385.0,0.52475083]
["bitfinex","BTCUSD",1732158071896,1e-06,94386.0,94385.0,0.4971056]
["bitfinex","BTCUSD",1732158076998,7e-05,94416.0,94413.0,0.074142]
["bitfinex","BTCUSD",1732158077232,7e-05,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158077486,0.00667841,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158077936,7e-05,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158078166,0.05257824,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158079083,0.05257825,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158080453,0.04597,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158080702,0.05257827,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158081423,0.02310161,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158082148,0.00667827,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158082377,0.02310962,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732158082623,0.00667818,94416.0,94415.0,0.07519908]
["bitfinex","BTCUSD",1732158084262,0.00667818,94416.0,94415.0,0.21727082]
["bitfinex","BTCUSD",1732158084470,0.00667818,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158085172,0.0239828,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158085400,0.00753348,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158085621,0.02398364,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158086323,0.02398313,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158086545,0.00753348,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158088664,0.0009253,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158088884,0.00753314,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158089111,0.0009253,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158089585,0.00753315,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158091943,0.0009253,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158092162,0.00753316,94416.0,94415.0,0.21621174]
["bitfinex","BTCUSD",1732158093089,4.05060672,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158093311,4.16432969,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158095396,4.15772184,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158096090,4.28392184,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158096813,4.28192184,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158097269,4.28852966,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158098457,4.28192184,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158098737,4.28852966,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158099192,4.28952966,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158099669,4.28852966,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158099898,4.18141454,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158100124,4.16791606,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158100561,4.16691606,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158101531,4.03471606,94444.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732158102007,4.03471606,94444.0,94443.0,0.11746171]
["bitfinex","BTCUSD",1732158102008,4.03371606,94444.0,94443.0,0.11746171]
["bitfinex","BTCUSD",1732158102229,4.03339832,94444.0,94443.0,0.11746171]
["bitfinex","BTCUSD",1732158102688,4.03425342,94444.0,94443.0,0.11746171]
["bitfinex","BTCUSD",1732158102912,4.03425342,94444.0,94443.0,0.26296171]
["bitfinex","BTCUSD",1732158103376,4.03425342,94444.0,94443.0,0.27296171]
["bitfinex","BTCUSD",1732158105440,4.03325342,94444.0,94443.0,0.27296171]
["bitfinex","BTCUSD",1732158105902,4.03325342,94444.0,94443.0,0.29596171]
["bitfinex","BTCUSD",1732158106130,4.03325342,94444.0,94443.0,0.40307683]
["bitfinex","BTCUSD",1732158106351,3.92736842,94444.0,94443.0,0.48637683]
["bitfinex","BTCUSD",1732158106576,3.82148342,94444.0,94443.0,0.48637683]
["bitfinex","BTCUSD",1732158107488,3.82148342,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158107489,3.71559842,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158107739,3.72259494,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158108413,3.61634711,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158108636,3.54036229,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158109091,3.48836229,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158109313,3.44521953,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158109534,3.33933453,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158110199,3.33133453,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158110422,3.31015753,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158110884,3.22544953,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158111624,3.11956453,94444.0,94443.0,0.49637683]
["bitfinex","BTCUSD",1732158111850,3.11956453,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158112545,3.07721053,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158113006,3.03485653,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158113228,3.01367953,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158113450,2.97132553,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158113691,2.90779453,94444.0,94443.0,0.49837683]
["bitfinex","BTCUSD",1732158114214,2.90779453,94444.0,94443.0,0.47719983]
["bitfinex","BTCUSD",1732158114880,2.72582621,94444.0,94443.0,0.47719983]
["bitfinex","BTCUSD",1732158115354,2.72582621,94444.0,94443.0,0.47691003]
["bitfinex","BTCUSD",1732158115581,2.72582621,94444.0,94443.0,0.30129491]
["bitfinex","BTCUSD",1732158115810,2.72582621,94444.0,94443.0,0.21799491]
["bitfinex","BTCUSD",1732158116031,2.72582621,94444.0,94443.0,0.20799491]
["bitfinex","BTCUSD",1732158116529,2.72582621,94444.0,94443.0,0.09799491]
["bitfinex","BTCUSD",1732158116979,2.72582621,94444.0,94443.0,0.21511003]
["bitfinex","BTCUSD",1732158117207,2.72582621,94444.0,94443.0,0.09799491]
["bitfinex","BTCUSD",1732158120241,2.72582621,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158120242,2.85642621,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158120503,2.96354133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158120949,2.96354133,94444.0,94443.0,0.0546512]
["bitfinex","BTCUSD",1732158121170,2.96354133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158121614,3.06942333,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158121921,2.96854133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158122142,2.95854133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158122361,2.95854133,94444.0,94443.0,0.0546512]
["bitfinex","BTCUSD",1732158122825,2.85142621,94444.0,94443.0,0.0546512]
["bitfinex","BTCUSD",1732158124929,2.85142621,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158125151,2.95854133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158125635,2.95854133,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158127978,2.85142621,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158128469,2.72082621,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158129842,2.84982621,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158132395,2.84292421,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158132633,2.71392421,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158135451,2.71392421,94444.0,94443.0,0.1652402]
["bitfinex","BTCUSD",1732158135670,2.71392421,94444.0,94443.0,0.20830757]
["bitfinex","BTCUSD",1732158137966,2.71392421,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158138205,2.90323933,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158138460,2.90323933,94444.0,94443.0,0.0652402]
["bitfinex","BTCUSD",1732158138708,2.90323933,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158138709,3.02912133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158140131,2.92323933,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158140360,3.08202133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158141086,3.08402133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158141552,3.08602133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158142024,3.08402133,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158142722,3.09062959,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158143177,3.08762959,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158143660,3.09162959,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158144105,3.09562959,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158144330,3.13916038,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158144589,3.13916043,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158144816,3.09562964,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158145069,3.08863312,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158145515,3.08663312,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158145989,3.08202481,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158146261,3.08863314,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158146480,3.08063314,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158146703,3.08463314,94444.0,94443.0,0.0017102]
["bitfinex","BTCUSD",1732158147651,0.01,94430.0,94420.0,0.063545]
["bitfinex","BTCUSD",1732158147898,0.18050014,94425.0,94424.0,0.063543]
["bitfinex","BTCUSD",1732158148137,0.01,94430.0,94424.0,0.063543]
["bitfinex","BTCUSD",1732158148362,0.10711512,94425.0,94424.0,0.063543]
["bitfinex","BTCUSD",1732158148587,0.18851512,94425.0,94419.0,0.063546]
["bitfinex","BTCUSD",1732158148824,0.10711512,94424.0,94416.0,0.127096]
["bitfinex","BTCUSD",1732158149042,0.10711512,94424.0,94422.0,0.063544]
["bitfinex","BTCUSD",1732158149264,0.10711512,94424.0,94419.0,0.063545]
["bitfinex","BTCUSD",1732158149508,0.10711512,94424.0,94421.0,0.063544]
["bitfinex","BTCUSD",1732158149750,0.10711512,94424.0,94422.0,0.063544]
["bitfinex","BTCUSD",1732158149978,0.10711512,94424.0,94423.0,0.063543]
["bitfinex","BTCUSD",1732158155522,0.10711512,94424.0,94417.0,0.063547]
["bitfinex","BTCUSD",1732158155770,0.10711512,94424.0,94423.0,0.0652532]
["bitfinex","BTCUSD",1732158156017,0.10711512,94424.0,94423.0,0.0017102]
["bitfinex","BTCUSD",1732158157224,0.10711512,94424.0,94423.0,0.0652532]
["bitfinex","BTCUSD",1732158159359,0.10711512,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158160033,0.10711512,94424.0,94423.0,0.0672532]
["bitfinex","BTCUSD",1732158162139,0.10711512,94424.0,94423.0,0.0037102]
["bitfinex","BTCUSD",1732158163297,0.10711512,94424.0,94423.0,0.0017102]
["bitfinex","BTCUSD",1732158163528,0.10711512,94424.0,94423.0,0.0027102]
["bitfinex","BTCUSD",1732158164233,0.10711512,94424.0,94423.0,0.0037102]
["bitfinex","BTCUSD",1732158165391,0.10711512,94424.0,94423.0,0.0672532]
["bitfinex","BTCUSD",1732158165392,0.10706217,94424.0,94423.0,0.0672532]
["bitfinex","BTCUSD",1732158165875,0.10706217,94424.0,94423.0,0.0017102]
["bitfinex","BTCUSD",1732158166134,0.10706217,94424.0,94423.0,0.0652532]
["bitfinex","BTCUSD",1732158166364,0.10706217,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158166618,0.10706217,94424.0,94423.0,0.0652532]
["bitfinex","BTCUSD",1732158166845,0.10706217,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158167067,0.10706217,94424.0,94423.0,0.0017102]
["bitfinex","BTCUSD",1732158167540,0.11367053,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158167773,0.10706217,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158168006,0.11367052,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158168295,0.10706217,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158168528,0.11367049,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158168767,0.11367049,94424.0,94423.0,0.0027102]
["bitfinex","BTCUSD",1732158169003,0.11367049,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158169243,0.10706217,94424.0,94423.0,0.0662532]
["bitfinex","BTCUSD",1732158170182,0.10706217,94424.0,94423.0,0.0027102]
["bitfinex","BTCUSD",1732158170445,0.10706217,94424.0,94421.0,0.05610407]
["bitfinex","BTCUSD",1732158170675,0.10706217,94424.0,94419.0,0.063546]
["bitfinex","BTCUSD",1732158170903,0.10706217,94424.0,94417.0,0.063547]
["bitfinex","BTCUSD",1732158171125,0.10706217,94424.0,94415.0,0.0017102]
["bitfinex","BTCUSD",1732158171126,0.10706217,94424.0,94420.0,0.163545]
["bitfinex","BTCUSD",1732158171345,0.10706217,94424.0,94423.0,0.063543]
["bitfinex","BTCUSD",1732158172761,0.10706217,94424.0,94421.0,0.063545]
["bitfinex","BTCUSD",1732158173216,0.10706217,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1732158173682,0.18876217,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1732158173904,0.01,94419.0,94415.0,0.0652582]
["bitfinex","BTCUSD",1732158174130,0.12765217,94418.0,94415.0,0.0017102]
["bitfinex","BTCUSD",1732158174625,0.10711512,94418.0,94415.0,0.0017102]
["bitfinex","BTCUSD",1732158176051,0.10711512,94418.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158176747,0.01321772,94417.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158176983,0.10711512,94416.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158177212,0.11372397,94416.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158177687,0.12609637,94416.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158177920,0.11372397,94416.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158178371,0.11372397,94416.0,94415.0,0.0017102]
["bitfinex","BTCUSD",1732158178638,0.12033293,94416.0,94415.0,0.0017102]
["bitfinex","BTCUSD",1732158178865,0.12033293,94416.0,94415.0,0.0027102]
["bitfinex","BTCUSD",1732158179321,0.11372397,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158179559,0.12033294,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158179821,0.11372397,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158180040,0.12033293,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158180254,0.11372397,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158180716,0.12033295,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158180955,0.12033306,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158181207,0.10711512,94416.0,94415.0,0.0037102]
["bitfinex","BTCUSD",1732158181450,0.10711512,94416.0,94415.0,0.0672592]
["bitfinex","BTCUSD",1732158183818,0.11857083,94410.0,94402.0,0.1]
["bitfinex","BTCUSD",1732158184043,0.11857083,94410.0,94409.0,0.063553]
["bitfinex","BTCUSD",1732158184297,0.10711512,94416.0,94415.0,0.063549]
["bitfinex","BTCUSD",1732158184740,0.0008553,94424.0,94423.0,0.063543]
["bitfinex","BTCUSD",1732158184980,0.10797042,94424.0,94423.0,0.063543]
["bitfinex","BTCUSD",1732158185202,0.0008553,94424.0,94423.0,0.113243]
["bitfinex","BTCUSD",1732158185430,0.0008553,94424.0,94423.0,0.3393777]
["bitfinex","BTCUSD",1732158185651,0.0008553,94424.0,94423.0,0.33831865]
["bitfinex","BTCUSD",1732158199834,3e-07,94424.0,94423.0,0.48843377]
["bitfinex","BTCUSD",1732158200523,3e-07,94424.0,94423.0,0.67814989]
["bitfinex","BTCUSD",1732158200738,3e-07,94424.0,94423.0,0.48843377]
["bitfinex","BTCUSD",1732158200971,3e-07,94424.0,94423.0,0.67814989]
["bitfinex","BTCUSD",1732158201193,3e-07,94424.0,94423.0,0.48843377]
["bitfinex","BTCUSD",1732158202526,3e-07,94424.0,94423.0,0.67814989]
["bitfinex","BTCUSD",1732158202735,3e-07,94424.0,94423.0,0.48843377]
["bitfinex","BTCUSD",1732158204565,3e-07,94424.0,94423.0,0.67784734]
["bitfinex","BTCUSD",1732158204801,3e-07,94424.0,94423.0,0.67884734]
["bitfinex","BTCUSD",1732158205045,3e-07,94424.0,94423.0,0.48943377]
["bitfinex","BTCUSD",1732158206398,3e-07,94424.0,94423.0,0.48843377]
["bitfinex","BTCUSD",1732158206611,3e-07,94424.0,94423.0,0.67775507]
["bitfinex","BTCUSD",1732158206848,3e-07,94424.0,94423.0,0.67875507]
["bitfinex","BTCUSD",1732158207070,2.62221979,94444.0,94443.0,0.01]
["bitfinex","BTCUSD",1732158207299,2.62221979,94444.0,94443.0,0.43904512]
["bitfinex","BTCUSD",1732158207508,2.5232644,94444.0,94443.0,0.43904512]
["bitfinex","BTCUSD",1732158208437,2.4597334,94444.0,94443.0,0.43904512]
["bitfinex","BTCUSD",1732158208653,2.4173794,94444.0,94443.0,0.43904512]
["bitfinex","BTCUSD",1732158208893,0.86336466,94444.0,94443.0,0.43904512]
["bitfinex","BTCUSD",1732158209124,0.85769822,94444.0,94443.0,0.44104512]
["bitfinex","BTCUSD",1732158209353,0.0002,94459.0,94458.0,0.30892]
["bitfinex","BTCUSD",1732158209615,0.0002,94479.0,94478.0,0.063506]
["bitfinex","BTCUSD",1732158215363,0.0002,94479.0,94478.0,0.206147]
["bitfinex","BTCUSD",1732158215813,0.0761,94495.0,94478.0,0.206147]
["bitfinex","BTCUSD",1732158215814,0.0721557,94495.0,94494.0,0.063496]
["bitfinex","BTCUSD",1732158216095,0.0002,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158219543,0.00680299,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158222797,0.0002,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158223043,0.00680296,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158223776,0.02316131,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158224194,0.00680296,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158224423,0.05630296,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158224646,0.23851808,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158224905,0.23851808,94499.0,94471.0,0.0774]
["bitfinex","BTCUSD",1732158224906,0.1217,94488.0,94459.0,0.0017114]
["bitfinex","BTCUSD",1732158225128,0.1217,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158225366,0.12830388,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158225583,0.1217,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158226036,0.12830388,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158226295,0.235419,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158227200,0.12830388,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158227421,0.00660388,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158227714,0.00642752,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158227938,0.02281074,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158228388,0.01303131,94488.0,94487.0,0.0635]
["bitfinex","BTCUSD",1732158228848,0.25576707,94497.0,94485.0,0.063501]
["bitfinex","BTCUSD",1732158229072,0.25576707,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158229304,0.18891889,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158229518,0.19948493,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158231424,0.01716981,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158231652,0.00660377,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158232103,0.00660305,94497.0,94496.0,0.063494]
["bitfinex","BTCUSD",1732158232325,0.08,94505.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158232545,0.00680314,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158235373,0.02325532,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158235599,0.01340575,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158235822,0.00680261,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158237215,0.01340509,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158237437,0.01340507,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158238123,0.00680261,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158238347,0.0068024,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158241025,0.00680247,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158241257,0.00680242,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158242481,0.0002,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158244473,0.0010554,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158249401,0.11817052,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158249775,0.10817052,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158250334,0.0010554,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158250784,0.11817052,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158251073,0.10817052,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158251312,0.0010554,94499.0,94498.0,0.063493]
["bitfinex","BTCUSD",1732158266067,4e-07,94499.0,94498.0,0.31945118]
["bitfinex","BTCUSD",1732158266304,4e-07,94499.0,94498.0,0.318393]
["bitfinex","BTCUSD",1732158266567,0.0008557,94511.0,94510.0,0.293485]
["bitfinex","BTCUSD",1732158268732,0.0008557,94511.0,94510.0,0.3365789]
["bitfinex","BTCUSD",1732158269681,0.0008557,94511.0,94510.0,0.2869789]
["bitfinex","BTCUSD",1732158274616,0.0008557,94511.0,94510.0,0.2065789]
["bitfinex","BTCUSD",1732158275291,0.0008557,94511.0,94510.0,0.063485]
["bitfinex","BTCUSD",1732158276257,0.10797082,94511.0,94510.0,0.063485]
["bitfinex","BTCUSD",1732158278025,0.0008557,94511.0,94510.0,0.063485]
["bitfinex","BTCUSD",1732158278222,0.0008557,94511.0,94510.0,0.241885]
["bitfinex","BTCUSD",1732158278797,0.0008557,94511.0,94510.0,0.264885]
["bitfinex","BTCUSD",1732158279522,7e-07,94511.0,94510.0,0.274885]
["bitfinex","BTCUSD",1732158282391,7e-07,94511.0,94510.0,0.42890012]
["bitfinex","BTCUSD",1732158282614,0.000856,94516.0,94515.0,0.278881]
["bitfinex","BTCUSD",1732158282615,7e-07,94516.0,94515.0,0.278881]
["bitfinex","BTCUSD",1732158284020,7e-07,94516.0,94515.0,0.268881]
["bitfinex","BTCUSD",1732158284243,7e-07,94516.0,94515.0,0.278881]
["bitfinex","BTCUSD",1732158284468,7e-07,94516.0,94515.0,0.268881]
["bitfinex","BTCUSD",1732158284712,7e-07,94516.0,94515.0,0.278881]
["bitfinex","BTCUSD",1732158286597,7e-07,94516.0,94515.0,0.163481]
["bitfinex","BTCUSD",1732158286816,7e-07,94516.0,94515.0,0.10555634]
["bitfinex","BTCUSD",1732158287039,7e-07,94516.0,94515.0,0.20555634]
["bitfinex","BTCUSD",1732158292217,7e-07,94516.0,94515.0,0.2066143]
["bitfinex","BTCUSD",1732158292488,7e-07,94516.0,94515.0,0.3391143]
["bitfinex","BTCUSD",1732158292720,7e-07,94516.0,94515.0,0.32805634]
["bitfinex","BTCUSD",1732158293134,7e-07,94516.0,94515.0,0.33805634]
["bitfinex","BTCUSD",1732158294996,0.0005,94532.0,94531.0,0.063471]
["bitfinex","BTCUSD",1732158295721,0.0005,94532.0,94531.0,0.286971]
["bitfinex","BTCUSD",1732158297160,0.0005,94532.0,94531.0,0.32903634]
["bitfinex","BTCUSD",1732158297852,7e-05,94544.0,94531.0,0.32903634]
["bitfinex","BTCUSD",1732158297853,7e-05,94544.0,94543.0,0.063463]
["bitfinex","BTCUSD",1732158297855,7e-05,94544.0,94543.0,0.073463]
["bitfinex","BTCUSD",1732158298316,7e-05,94544.0,94543.0,0.28057812]
["bitfinex","BTCUSD",1732158299027,0.01731418,94574.0,94544.0,0.173462]
["bitfinex","BTCUSD",1732158299271,1e-07,94545.0,94544.0,0.28057712]
["bitfinex","BTCUSD",1732158299499,1e-07,94545.0,94544.0,0.41467712]
["bitfinex","BTCUSD",1732158301422,1e-07,94545.0,94544.0,0.44102407]
["bitfinex","BTCUSD",1732158301875,1e-07,94545.0,94544.0,0.44002407]
["bitfinex","BTCUSD",1732158301880,1e-07,94545.0,94544.0,0.44202407]
["bitfinex","BTCUSD",1732158302106,1e-07,94545.0,94544.0,0.44002407]
["bitfinex","BTCUSD",1732158302580,0.0008562,94574.0,94558.0,0.143253]
["bitfinex","BTCUSD",1732158302824,1e-06,94559.0,94558.0,0.26142535]
["bitfinex","BTCUSD",1732158303074,1e-06,94559.0,94558.0,0.26036812]
["bitfinex","BTCUSD",1732158303801,1e-06,94559.0,94558.0,0.36036812]
["bitfinex","BTCUSD",1732158304298,1e-06,94559.0,94558.0,0.24421948]
["bitfinex","BTCUSD",1732158304534,1e-06,94559.0,94558.0,0.29161948]
["bitfinex","BTCUSD",1732158304766,1e-06,94559.0,94558.0,0.29361948]
["bitfinex","BTCUSD",1732158305242,1e-06,94559.0,94558.0,0.29161948]
["bitfinex","BTCUSD",1732158306666,1e-06,94559.0,94558.0,0.063453]
["bitfinex","BTCUSD",1732158307136,1e-06,94559.0,94558.0,0.44081362]
["bitfinex","BTCUSD",1732158307368,1e-06,94559.0,94558.0,0.43975634]
["bitfinex","BTCUSD",1732158308807,1e-06,94559.0,94558.0,0.44175634]
["bitfinex","BTCUSD",1732158309284,1e-06,94559.0,94558.0,0.43975634]
["bitfinex","BTCUSD",1732158310030,2e-07,94574.0,94563.0,0.002]
["bitfinex","BTCUSD",1732158310257,2e-07,94574.0,94573.0,0.063443]
["bitfinex","BTCUSD",1732158310484,2e-07,94574.0,94573.0,0.17161518]
["bitfinex","BTCUSD",1732158310707,2e-07,94574.0,94573.0,0.27161518]
["bitfinex","BTCUSD",1732158310935,2e-07,94574.0,94573.0,0.27055812]
["bitfinex","BTCUSD",1732158311624,2e-07,94574.0,94573.0,0.163443]
["bitfinex","BTCUSD",1732158312094,2e-07,94574.0,94573.0,0.063443]
["bitfinex","BTCUSD",1732158312797,2e-07,94574.0,94573.0,0.39731523]
["bitfinex","BTCUSD",1732158313031,2e-07,94574.0,94573.0,0.39625812]
["bitfinex","BTCUSD",1732158316128,2e-07,94574.0,94573.0,0.43988182]
["bitfinex","BTCUSD",1732158318010,9e-07,94583.0,94579.0,0.063439]
["bitfinex","BTCUSD",1732158318240,9e-07,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158318460,9e-07,94583.0,94582.0,0.27160909]
["bitfinex","BTCUSD",1732158318695,9e-07,94583.0,94582.0,0.163437]
["bitfinex","BTCUSD",1732158319390,9e-07,94583.0,94582.0,0.16449404]
["bitfinex","BTCUSD",1732158319628,9e-07,94583.0,94582.0,0.06449404]
["bitfinex","BTCUSD",1732158320104,9e-07,94583.0,94582.0,0.00105704]
["bitfinex","BTCUSD",1732158320328,9e-07,94583.0,94582.0,0.06449404]
["bitfinex","BTCUSD",1732158320803,9e-07,94583.0,94582.0,0.17160916]
["bitfinex","BTCUSD",1732158321029,9e-07,94583.0,94582.0,0.27160916]
["bitfinex","BTCUSD",1732158321303,9e-07,94583.0,94582.0,0.27055212]
["bitfinex","BTCUSD",1732158322501,0.00659662,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158323209,9e-07,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158323428,0.00659668,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158325700,0.01659668,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158325937,0.1026009,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158326192,0.10919722,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158326448,0.09919722,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158327146,0.01659722,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158327380,9e-07,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158327619,0.00659724,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158329028,0.00659727,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158329242,0.01659727,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158329457,0.02319365,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158332069,0.05388606,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158332527,0.03743054,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158332754,0.03083423,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158333019,0.03743055,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158333239,0.04389105,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158333669,0.05389105,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158334098,0.03083424,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158334361,0.0374305,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158334811,0.0274305,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158335264,0.01423792,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158335727,9e-07,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158342532,0.0148417,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158345598,0.0248417,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158345817,0.1108417,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158346064,0.26315682,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158346539,0.2697536,94583.0,94582.0,0.063437]
["bitfinex","BTCUSD",1732158347947,0.1709,94580.0,94579.0,0.063439]
["bitfinex","BTCUSD",1732158348164,0.01,94578.0,94577.0,0.074013]
["bitfinex","BTCUSD",1732158348397,0.02,94571.0,94570.0,0.074018]
["bitfinex","BTCUSD",1732158348614,0.35830525,94571.0,94570.0,0.074018]
["bitfinex","BTCUSD",1732158348865,0.27838789,94571.0,94570.0,0.074018]
["bitfinex","BTCUSD",1732158349096,0.27838789,94571.0,94554.0,0.074031]
["bitfinex","BTCUSD",1732158349097,0.1479,94555.0,94554.0,0.074031]
["bitfinex","BTCUSD",1732158349337,0.27801512,94555.0,94554.0,0.074031]
["bitfinex","BTCUSD",1732158349561,0.02,94553.0,94552.0,0.074032]
["bitfinex","BTCUSD",1732158349807,0.14011512,94553.0,94552.0,0.074032]
["bitfinex","BTCUSD",1732158350066,0.0246686,94553.0,94552.0,0.074032]
["bitfinex","BTCUSD",1732158350291,0.0146686,94553.0,94552.0,0.074032]
["bitfinex","BTCUSD",1732158350536,0.01,94555.0,94552.0,0.074032]
["bitfinex","BTCUSD",1732158350784,0.18022719,94564.0,94545.0,0.074038]
["bitfinex","BTCUSD",1732158350785,0.01,94561.0,94560.0,0.074027]
["bitfinex","BTCUSD",1732158351032,0.02,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158351256,0.32224833,94580.0,94567.0,0.074021]
["bitfinex","BTCUSD",1732158351257,0.01,94568.0,94567.0,0.074021]
["bitfinex","BTCUSD",1732158351929,0.01,94568.0,94567.0,0.11713091]
["bitfinex","BTCUSD",1732158352148,0.01,94568.0,94567.0,0.21713091]
["bitfinex","BTCUSD",1732158352940,0.01,94571.0,94567.0,0.21713091]
["bitfinex","BTCUSD",1732158353181,0.02,94571.0,94570.0,0.074019]
["bitfinex","BTCUSD",1732158355239,0.01,94571.0,94570.0,0.074019]
["bitfinex","BTCUSD",1732158356148,0.043,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158356387,0.088,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158356610,0.18019755,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158357268,0.28731267,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158357713,0.21931267,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158358627,0.02459755,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158359088,0.01,94564.0,94563.0,0.074024]
["bitfinex","BTCUSD",1732158359978,0.01,94564.0,94558.0,0.074028]
["bitfinex","BTCUSD",1732158359979,0.01,94569.0,94568.0,0.07402]
["bitfinex","BTCUSD",1732158360203,0.02,94569.0,94568.0,0.07402]
["bitfinex","BTCUSD",1732158361431,0.02,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158362803,0.27271512,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158363273,0.28735176,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158364640,0.16475176,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158365979,0.03463664,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158366193,0.01463664,94569.0,94568.0,0.0757316]
["bitfinex","BTCUSD",1732158366408,0.01,94571.0,94570.0,0.074019]
["bitfinex","BTCUSD",1732158366908,0.02,94571.0,94570.0,0.074019]
["bitfinex","BTCUSD",1732158367154,0.01,94571.0,94570.0,0.074019]
["bitfinex","BTCUSD",1732158367589,0.01,94572.0,94571.0,0.074018]
["bitfinex","BTCUSD",1732158367880,0.01,94584.0,94579.0,0.174012]
["bitfinex","BTCUSD",1732158368067,0.14418076,94597.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158368068,0.01,94585.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158368303,0.01,94584.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158368535,0.01,94589.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158368770,0.01,94584.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158368989,0.01,94589.0,94582.0,0.074009]
["bitfinex","BTCUSD",1732158369243,0.01,94595.0,94582.0,0.21783622]
["bitfinex","BTCUSD",1732158369710,0.01,94589.0,94582.0,0.21783622]
["bitfinex","BTCUSD",1732158369942,0.0002,94599.0,94582.0,0.21783622]
["bitfinex","BTCUSD",1732158371082,0.0002,94599.0,94582.0,0.32495134]
["bitfinex","BTCUSD",1732158371299,0.0002,94599.0,94582.0,0.26247903]
["bitfinex","BTCUSD",1732158371515,0.0002,94599.0,94582.0,0.36959415]
["bitfinex","BTCUSD",1732158371998,0.0002,94599.0,94582.0,0.26247903]
["bitfinex","BTCUSD",1732158372485,0.01,94589.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158372721,0.01,94591.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158372722,0.01,94588.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158372957,0.01,94585.0,94582.0,0.2178362]
["bitfinex","BTCUSD",1732158373194,0.01,94585.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158373420,0.01,94590.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158373651,0.02,94598.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158373895,0.01,94598.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158374611,0.0002,94599.0,94582.0,0.21677903]
["bitfinex","BTCUSD",1732158374833,0.0002,94599.0,94582.0,0.29447903]
["bitfinex","BTCUSD",1732158377507,0.0002,94599.0,94582.0,0.40159415]
["bitfinex","BTCUSD",1732158377925,3e-07,94594.0,94583.0,0.1]
["bitfinex","BTCUSD",1732158378158,3e-07,94594.0,94593.0,0.074001]
["bitfinex","BTCUSD",1732158378402,3e-07,94594.0,94593.0,0.07505796]
["bitfinex","BTCUSD",1732158378655,3e-07,94594.0,94593.0,0.074001]
["bitfinex","BTCUSD",1732158380271,0.0002,94599.0,94593.0,0.074001]
["bitfinex","BTCUSD",1732158380272,3e-07,94600.0,94599.0,0.073996]
["bitfinex","BTCUSD",1732158380508,3e-07,94600.0,94599.0,0.173996]
["bitfinex","BTCUSD",1732158381217,7e-07,94606.0,94605.0,0.073991]
["bitfinex","BTCUSD",1732158381433,7e-07,94606.0,94605.0,0.35850612]
["bitfinex","BTCUSD",1732158382106,7e-07,94606.0,94605.0,0.251391]
["bitfinex","BTCUSD",1732158384236,7e-07,94606.0,94605.0,0.21645579]
["bitfinex","BTCUSD",1732158384462,7e-07,94606.0,94605.0,0.073991]
["bitfinex","BTCUSD",1732158385345,7e-07,94606.0,94605.0,0.11676222]
["bitfinex","BTCUSD",1732158385868,7e-07,94606.0,94605.0,0.21676222]
["bitfinex","BTCUSD",1732158387244,7e-07,94606.0,94605.0,0.21781905]
["bitfinex","BTCUSD",1732158387479,7e-07,94606.0,94605.0,0.21676222]
["bitfinex","BTCUSD",1732158388681,7e-07,94606.0,94605.0,0.21781899]
["bitfinex","BTCUSD",1732158391245,7e-07,94606.0,94605.0,0.21781897]
["bitfinex","BTCUSD",1732158392422,7e-07,94606.0,94605.0,0.21676222]
["bitfinex","BTCUSD",1732158392664,7e-07,94606.0,94605.0,0.21781897]
["bitfinex","BTCUSD",1732158395944,7e-07,94606.0,94605.0,0.32493409]
["bitfinex","BTCUSD",1732158396173,7e-07,94606.0,94605.0,0.40227734]
["bitfinex","BTCUSD",1732158400309,3e-07,94632.0,94622.0,0.1769]
["bitfinex","BTCUSD",1732158400539,3e-07,94632.0,94631.0,0.073971]
["bitfinex","BTCUSD",1732158400769,3e-07,94632.0,94631.0,0.07502751]
["bitfinex","BTCUSD",1732158401219,3e-07,94632.0,94631.0,0.18214263]
["bitfinex","BTCUSD",1732158401496,3e-07,94632.0,94631.0,0.28108612]
["bitfinex","BTCUSD",1732158404944,3e-07,94632.0,94631.0,0.32351058]
["bitfinex","BTCUSD",1732158405187,3e-07,94632.0,94631.0,0.39991058]
["bitfinex","BTCUSD",1732158407802,3e-07,94632.0,94631.0,0.35748612]
["bitfinex","BTCUSD",1732158408947,3e-07,94639.0,94638.0,0.073966]
["bitfinex","BTCUSD",1732158409207,3e-07,94639.0,94638.0,0.07502239]
["bitfinex","BTCUSD",1732158411282,0.0474,94680.0,94673.0,0.073938]
["bitfinex","BTCUSD",1732158411767,0.01669833,94674.0,94673.0,0.073938]
["bitfinex","BTCUSD",1732158411977,0.01,94674.0,94673.0,0.073938]
["bitfinex","BTCUSD",1732158412440,0.0474,94680.0,94679.0,0.073934]
["bitfinex","BTCUSD",1732158413137,0.01,94681.0,94680.0,0.173933]
["bitfinex","BTCUSD",1732158413392,0.01,94681.0,94674.0,0.226474]
["bitfinex","BTCUSD",1732158413393,0.0586,94697.0,94696.0,0.07330937]
["bitfinex","BTCUSD",1732158413626,0.17230535,94697.0,94696.0,0.07330937]
["bitfinex","BTCUSD",1732158414055,0.17230534,94697.0,94696.0,0.07330937]
["bitfinex","BTCUSD",1732158414285,0.25540534,94697.0,94696.0,0.07330937]
["bitfinex","BTCUSD",1732158414518,0.27840534,94697.0,94696.0,0.07330937]
["bitfinex","BTCUSD",1732158415170,0.28440534,94697.0,94696.0,0.07430937]
["bitfinex","BTCUSD",1732158415834,0.0646,94697.0,94696.0,0.07430937]
["bitfinex","BTCUSD",1732158416501,0.0546,94697.0,94696.0,0.07430937]
["bitfinex","BTCUSD",1732158417269,0.016,94697.0,94696.0,0.07430937]
["bitfinex","BTCUSD",1732158421199,0.016,94697.0,94689.0,0.073925]
["bitfinex","BTCUSD",1732158421435,0.01,94690.0,94689.0,0.073925]
["bitfinex","BTCUSD",1732158422351,0.01,94690.0,94689.0,0.11777436]
["bitfinex","BTCUSD",1732158423469,0.01,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158423684,0.01682896,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158423898,0.01,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158424131,0.01689863,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158424360,0.01,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158424588,0.01689863,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158424812,0.01,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158425047,0.01689863,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158425296,0.01,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158425517,0.01889863,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158425736,0.012,94690.0,94689.0,0.21777436]
["bitfinex","BTCUSD",1732158428073,0.012,94690.0,94689.0,0.02673884]
["bitfinex","BTCUSD",1732158428301,0.01,94688.0,94687.0,0.07498299]
["bitfinex","BTCUSD",1732158430313,0.01,94688.0,94687.0,0.17498299]
["bitfinex","BTCUSD",1732158430556,0.01,94689.0,94688.0,0.073927]
["bitfinex","BTCUSD",1732158430784,0.01,94689.0,94688.0,0.173927]
["bitfinex","BTCUSD",1732158431259,0.002,94690.0,94689.0,0.173926]
["bitfinex","BTCUSD",1732158431486,0.002,94690.0,94689.0,0.17498199]
["bitfinex","BTCUSD",1732158431713,0.01,94696.0,94695.0,0.073921]
["bitfinex","BTCUSD",1732158432620,0.01,94697.0,94696.0,0.17392]
["bitfinex","BTCUSD",1732158433758,0.0002,94699.0,94698.0,0.073919]
["bitfinex","BTCUSD",1732158434013,0.0002,94699.0,94698.0,0.29208982]
["bitfinex","BTCUSD",1732158434242,0.0002,94719.0,94705.0,0.01]
["bitfinex","BTCUSD",1732158434456,0.0002,94719.0,94701.0,0.075]
["bitfinex","BTCUSD",1732158434457,0.0002,94719.0,94718.0,0.073903]
["bitfinex","BTCUSD",1732158434675,0.0002,94719.0,94718.0,0.07495857]
["bitfinex","BTCUSD",1732158435349,0.0002,94719.0,94718.0,0.29207366]
["bitfinex","BTCUSD",1732158435595,0.0002,94719.0,94718.0,0.173903]
["bitfinex","BTCUSD",1732158435804,0.0193936,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158436728,0.0093936,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158436946,0.0093936,94725.0,94724.0,0.07495353]
["bitfinex","BTCUSD",1732158437160,0.0193936,94725.0,94724.0,0.07495353]
["bitfinex","BTCUSD",1732158437382,0.0193936,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158438326,0.02598083,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158438549,0.0193936,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158438765,0.13509595,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158438984,0.13509595,94725.0,94720.0,0.147804]
["bitfinex","BTCUSD",1732158438985,0.13509595,94725.0,94720.0,0.073902]
["bitfinex","BTCUSD",1732158439202,0.012,94721.0,94716.0,0.073904]
["bitfinex","BTCUSD",1732158439416,0.01,94717.0,94716.0,0.073904]
["bitfinex","BTCUSD",1732158439635,0.01658723,94717.0,94716.0,0.073904]
["bitfinex","BTCUSD",1732158440111,0.02413489,94717.0,94716.0,0.073904]
["bitfinex","BTCUSD",1732158440557,0.02413489,94717.0,94708.0,0.07391]
["bitfinex","BTCUSD",1732158440558,0.012,94714.0,94713.0,0.073907]
["bitfinex","BTCUSD",1732158440778,0.01,94703.0,94702.0,0.073916]
["bitfinex","BTCUSD",1732158441971,0.01,94703.0,94700.0,0.073917]
["bitfinex","BTCUSD",1732158441972,0.01,94701.0,94700.0,0.073917]
["bitfinex","BTCUSD",1732158442191,0.12370361,94701.0,94700.0,0.073917]
["bitfinex","BTCUSD",1732158442658,0.13112092,94701.0,94700.0,0.073917]
["bitfinex","BTCUSD",1732158443360,0.01,94696.0,94695.0,0.173921]
["bitfinex","BTCUSD",1732158443582,0.12370361,94696.0,94695.0,0.173921]
["bitfinex","BTCUSD",1732158443813,0.12370361,94696.0,94695.0,0.17366228]
["bitfinex","BTCUSD",1732158444063,0.01,94695.0,94694.0,0.073922]
["bitfinex","BTCUSD",1732158444312,0.01658849,94695.0,94694.0,0.073922]
["bitfinex","BTCUSD",1732158444545,0.02397265,94695.0,94694.0,0.073922]
["bitfinex","BTCUSD",1732158445252,0.12449928,94695.0,94694.0,0.073922]
["bitfinex","BTCUSD",1732158448453,0.00738416,94695.0,94694.0,0.153422]
["bitfinex","BTCUSD",1732158448693,0.01,94697.0,94696.0,0.07392]
["bitfinex","BTCUSD",1732158450859,0.18022719,94720.0,94719.0,0.073902]
["bitfinex","BTCUSD",1732158451119,0.18022719,94720.0,94695.0,0.00105587]
["bitfinex","BTCUSD",1732158451120,0.01,94717.0,94716.0,0.073905]
["bitfinex","BTCUSD",1732158451606,0.0093936,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158451858,0.0202481,94725.0,94724.0,0.073898]
["bitfinex","BTCUSD",1732158453567,0.0202481,94725.0,94724.0,0.074898]
["bitfinex","BTCUSD",1732158453796,0.0202481,94725.0,94724.0,0.2167542]
["bitfinex","BTCUSD",1732158455898,0.0102481,94725.0,94724.0,0.2167542]
["bitfinex","BTCUSD",1732158457668,0.0102481,94725.0,94724.0,0.2952542]
["bitfinex","BTCUSD",1732158459678,0.0093936,94725.0,94724.0,0.2952542]
["bitfinex","BTCUSD",1732158459885,0.0108556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158460531,0.0008556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158460965,0.0008556,94734.0,94733.0,0.07494645]
["bitfinex","BTCUSD",1732158461202,0.0108556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158461668,0.0008556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158461901,0.0008556,94734.0,94733.0,0.07494645]
["bitfinex","BTCUSD",1732158462110,0.0108556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158462351,0.0008556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158462581,0.0108556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158465581,0.0108556,94734.0,94733.0,0.074891]
["bitfinex","BTCUSD",1732158466026,0.0108556,94734.0,94733.0,0.073891]
["bitfinex","BTCUSD",1732158467147,0.0008556,94734.0,94733.0,0.25354665]
["bitfinex","BTCUSD",1732158467369,0.0008556,94734.0,94733.0,0.35960612]
["bitfinex","BTCUSD",1732158467599,0.09634812,94771.0,94751.0,0.073877]
["bitfinex","BTCUSD",1732158467839,0.18022719,94770.0,94758.0,0.073872]
["bitfinex","BTCUSD",1732158468099,1e-06,94759.0,94758.0,0.29098712]
["bitfinex","BTCUSD",1732158468313,1e-06,94759.0,94758.0,0.44418712]
["bitfinex","BTCUSD",1732158468539,0.0008556,94776.0,94775.0,0.073859]
["bitfinex","BTCUSD",1732158468774,0.0008556,94776.0,94775.0,0.18097412]
["bitfinex","BTCUSD",1732158469005,0.0008556,94776.0,94775.0,0.28097412]
["bitfinex","BTCUSD",1732158469240,0.0008556,94776.0,94775.0,0.36207412]
["bitfinex","BTCUSD",1732158469495,0.0008556,94776.0,94775.0,0.39507412]
["bitfinex","BTCUSD",1732158470442,0.0008556,94776.0,94775.0,0.43762063]
["bitfinex","BTCUSD",1732158473017,6e-07,94776.0,94775.0,0.43862063]
["bitfinex","BTCUSD",1732158473296,0.0002,94799.0,94791.0,0.281946]
["bitfinex","BTCUSD",1732158473297,0.0102,94799.0,94791.0,0.281946]
["bitfinex","BTCUSD",1732158473540,0.0102,94799.0,94791.0,0.38906112]
["bitfinex","BTCUSD",1732158473776,0.0002,94799.0,94791.0,0.38906112]
["bitfinex","BTCUSD",1732158474014,0.0243936,94819.0,94818.0,0.073825]
["bitfinex","BTCUSD",1732158474244,0.0243936,94819.0,94818.0,0.21394012]
["bitfinex","BTCUSD",1732158474473,0.0243936,94819.0,94818.0,0.28094012]
["bitfinex","BTCUSD",1732158474978,0.0243936,94819.0,94818.0,0.29094012]
["bitfinex","BTCUSD",1732158475449,0.0243936,94819.0,94818.0,0.28094012]
["bitfinex","BTCUSD",1732158476152,0.0143936,94819.0,94818.0,0.29094012]
["bitfinex","BTCUSD",1732158476393,0.0143936,94819.0,94818.0,0.35565286]
["bitfinex","BTCUSD",1732158476634,0.0143936,94819.0,94818.0,0.35665286]
["bitfinex","BTCUSD",1732158477391,0.0152484,94819.0,94818.0,0.35665286]
["bitfinex","BTCUSD",1732158477610,0.0152484,94819.0,94818.0,0.40415286]
["bitfinex","BTCUSD",1732158479009,0.0008548,94820.0,94818.0,0.40415286]
["bitfinex","BTCUSD",1732158479010,8e-07,94820.0,94819.0,0.206824]
["bitfinex","BTCUSD",1732158479240,8e-07,94820.0,94819.0,0.31499331]
["bitfinex","BTCUSD",1732158479475,8e-07,94820.0,94819.0,0.31393912]
["bitfinex","BTCUSD",1732158480400,8e-07,94820.0,94819.0,0.29093912]
["bitfinex","BTCUSD",1732158481092,8e-07,94820.0,94819.0,0.28093912]
["bitfinex","BTCUSD",1732158481320,8e-07,94820.0,94815.0,0.01]
["bitfinex","BTCUSD",1732158481553,8e-07,94820.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158482032,0.0100008,94820.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158482302,0.0120008,94820.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158482777,0.0100008,94820.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158483450,0.0120008,94820.0,94819.0,0.074824]
["bitfinex","BTCUSD",1732158483680,0.0100008,94820.0,94819.0,0.074824]
["bitfinex","BTCUSD",1732158483916,0.01,94812.0,94811.0,0.07383]
["bitfinex","BTCUSD",1732158484146,0.01,94812.0,94804.0,0.073836]
["bitfinex","BTCUSD",1732158484147,0.012,94809.0,94808.0,0.073832]
["bitfinex","BTCUSD",1732158485286,0.01,94793.0,94792.0,0.11588004]
["bitfinex","BTCUSD",1732158485521,0.01,94793.0,94792.0,0.073845]
["bitfinex","BTCUSD",1732158488098,0.01,94803.0,94800.0,0.073839]
["bitfinex","BTCUSD",1732158488329,0.01,94801.0,94800.0,0.073839]
["bitfinex","BTCUSD",1732158489048,0.01,94802.0,94801.0,0.173838]
["bitfinex","BTCUSD",1732158490178,0.01,94811.0,94807.0,0.073834]
["bitfinex","BTCUSD",1732158490414,0.01,94816.0,94814.0,0.073828]
["bitfinex","BTCUSD",1732158490671,0.01,94815.0,94814.0,0.07353232]
["bitfinex","BTCUSD",1732158491833,8e-07,94820.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158492076,8e-07,94820.0,94819.0,0.173824]
["bitfinex","BTCUSD",1732158492296,8e-07,94820.0,94819.0,0.31393912]
["bitfinex","BTCUSD",1732158493005,8e-07,94820.0,94819.0,0.173824]
["bitfinex","BTCUSD",1732158493243,8e-07,94820.0,94819.0,0.31499353]
["bitfinex","BTCUSD",1732158493465,8e-07,94820.0,94819.0,0.31393912]
["bitfinex","BTCUSD",1732158494624,8e-07,94820.0,94819.0,0.31493912]
["bitfinex","BTCUSD",1732158494856,8e-07,94820.0,94819.0,0.31393912]
["bitfinex","BTCUSD",1732158495113,8e-07,94820.0,94819.0,0.31493912]
["bitfinex","BTCUSD",1732158495335,0.09349578,94867.0,94828.0,0.02]
["bitfinex","BTCUSD",1732158495565,0.26857962,94840.0,94839.0,0.073809]
["bitfinex","BTCUSD",1732158495795,0.10711512,94840.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158496016,0.10711512,94839.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158496239,0.10711512,94839.0,94838.0,0.0735412]
["bitfinex","BTCUSD",1732158496463,0.26857962,94849.0,94838.0,0.0735412]
["bitfinex","BTCUSD",1732158496690,0.01,94844.0,94835.0,0.073812]
["bitfinex","BTCUSD",1732158496916,0.11401423,94843.0,94835.0,0.073812]
["bitfinex","BTCUSD",1732158497147,0.11401423,94843.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158497370,0.11401423,94843.0,94834.0,0.147628]
["bitfinex","BTCUSD",1732158497609,0.105439,94841.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158497841,0.10711512,94840.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158498071,0.0065803,94839.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158498319,0.10711512,94838.0,94834.0,4e-06]
["bitfinex","BTCUSD",1732158498558,0.01,94835.0,94809.0,0.01]
["bitfinex","BTCUSD",1732158498811,0.26857962,94830.0,94816.0,0.073826]
["bitfinex","BTCUSD",1732158499037,0.26857962,94820.0,94817.0,0.073826]
["bitfinex","BTCUSD",1732158499272,0.10711512,94819.0,94814.0,0.073828]
["bitfinex","BTCUSD",1732158499500,0.10711512,94819.0,94801.0,0.01]
["bitfinex","BTCUSD",1732158499721,0.00658097,94818.0,94801.0,0.01]
["bitfinex","BTCUSD",1732158499961,0.10711512,94819.0,94801.0,0.01]
["bitfinex","BTCUSD",1732158499962,0.10711512,94819.0,94817.0,0.073826]
["bitfinex","BTCUSD",1732158500210,0.10711512,94819.0,94818.0,0.073825]
["bitfinex","BTCUSD",1732158500448,0.37877962,94840.0,94806.0,0.1]
["bitfinex","BTCUSD",1732158500669,0.37877962,94840.0,94807.0,0.00105456]
["bitfinex","BTCUSD",1732158500670,0.10711512,94839.0,94807.0,0.00105456]
["bitfinex","BTCUSD",1732158500897,0.10711512,94839.0,94836.0,0.073811]
["bitfinex","BTCUSD",1732158501139,0.0065807,94838.0,94806.0,0.1]
["bitfinex","BTCUSD",1732158501385,0.11369582,94837.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158501606,0.01710962,94836.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158501852,0.12422474,94835.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158502099,0.12422474,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158502602,0.12422483,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158503047,0.11369582,94835.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158503271,0.11369582,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158503739,0.12422477,94835.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158504002,0.12422477,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158504224,0.12422486,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158504442,0.11369579,94835.0,94834.0,0.0755252]
["bitfinex","BTCUSD",1732158505343,0.11369579,94835.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158505593,0.13422473,94835.0,94834.0,0.0017122]
["bitfinex","BTCUSD",1732158505818,0.01,94831.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158506035,0.12422473,94830.0,94813.0,0.00105457]
["bitfinex","BTCUSD",1732158506264,0.12422473,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158506265,0.10711512,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158506520,0.12422554,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158507014,0.01711042,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158507529,0.26857962,94840.0,94830.0,0.073816]
["bitfinex","BTCUSD",1732158507530,0.09380203,94838.0,94830.0,0.073816]
["bitfinex","BTCUSD",1732158507746,0.10711512,94837.0,94835.0,0.073811]
["bitfinex","BTCUSD",1732158508002,0.01711027,94836.0,94816.0,0.00105447]
["bitfinex","BTCUSD",1732158508242,0.12422539,94835.0,94830.0,0.073815]
["bitfinex","BTCUSD",1732158508456,0.12422539,94835.0,94833.0,0.073813]
["bitfinex","BTCUSD",1732158508681,0.00658087,94834.0,94832.0,0.073814]
["bitfinex","BTCUSD",1732158508897,0.11369599,94833.0,94832.0,0.073814]
["bitfinex","BTCUSD",1732158509160,0.00658087,94833.0,94832.0,0.073814]
["bitfinex","BTCUSD",1732158509400,0.0008561,94842.0,94841.0,0.073807]
["bitfinex","BTCUSD",1732158509857,0.00743564,94842.0,94841.0,0.073807]
["bitfinex","BTCUSD",1732158511008,0.11455076,94842.0,94839.0,0.073808]
["bitfinex","BTCUSD",1732158511236,0.10711512,94841.0,94839.0,0.073808]
["bitfinex","BTCUSD",1732158511704,0.00657968,94840.0,94831.0,0.073815]
["bitfinex","BTCUSD",1732158511941,0.1136948,94839.0,94838.0,0.07381]
["bitfinex","BTCUSD",1732158512192,0.1136948,94839.0,94837.0,0.07381]
["bitfinex","BTCUSD",1732158512436,0.1136948,94839.0,94833.0,0.073813]
["bitfinex","BTCUSD",1732158512657,0.09419188,94837.0,94819.0,0.073824]
["bitfinex","BTCUSD",1732158512902,0.1136948,94836.0,94835.0,0.073812]
["bitfinex","BTCUSD",1732158513135,0.1136948,94836.0,94833.0,0.073813]
["bitfinex","BTCUSD",1732158513359,0.14144249,94834.0,94817.0,0.147652]
["bitfinex","BTCUSD",1732158513612,0.10711512,94833.0,94816.0,0.1]
["bitfinex","BTCUSD",1732158513823,0.10711512,94833.0,94817.0,0.073826]
["bitfinex","BTCUSD",1732158513824,0.09429285,94831.0,94817.0,0.073826]
["bitfinex","BTCUSD",1732158514049,0.10711512,94830.0,94829.0,0.073816]
["bitfinex","BTCUSD",1732158514243,0.20798765,94830.0,94815.0,0.1179415]
["bitfinex","BTCUSD",1732158514543,0.10711512,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158514786,0.11369549,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158515026,0.20804244,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158515470,0.11369549,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158516863,0.46216646,94830.0,94829.0,0.073817]
["bitfinex","BTCUSD",1732158517377,0.46216646,94830.0,94825.0,0.07382]
["bitfinex","BTCUSD",1732158517378,0.11369549,94830.0,94825.0,0.07382]
["bitfinex","BTCUSD",1732158517617,0.14821068,94829.0,94822.0,0.073822]
["bitfinex","BTCUSD",1732158517876,0.14163031,94824.0,94802.0,0.1788]
["bitfinex","BTCUSD",1732158518134,0.094425,94822.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158518414,0.094425,94818.0,94814.0,0.073828]
["bitfinex","BTCUSD",1732158518625,0.11369637,94817.0,94814.0,0.073828]
["bitfinex","BTCUSD",1732158518842,0.10711512,94817.0,94816.0,0.073827]
["bitfinex","BTCUSD",1732158519084,0.11369645,94817.0,94816.0,0.073827]
["bitfinex","BTCUSD",1732158519458,0.10711512,94817.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158519696,0.00658134,94816.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158519889,0.11369646,94815.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158520093,0.10711512,94814.0,94802.0,0.12147507]
["bitfinex","BTCUSD",1732158520215,0.10711512,94814.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158521129,0.10711512,94814.0,94809.0,0.073832]
["bitfinex","BTCUSD",1732158521585,0.10711512,94814.0,94809.0,0.147664]
["bitfinex","BTCUSD",1732158521817,0.10711512,94814.0,94811.0,0.07383]
["bitfinex","BTCUSD",1732158522037,0.10711512,94814.0,94811.0,0.073831]
["bitfinex","BTCUSD",1732158522257,0.10711512,94814.0,94813.0,0.073829]
["bitfinex","BTCUSD",1732158522473,0.10711512,94814.0,94802.0,0.04267507]
["bitfinex","BTCUSD",1732158522687,0.10711512,94814.0,94800.0,0.10105472]
["bitfinex","BTCUSD",1732158522905,0.10711512,94814.0,94807.0,0.073833]
["bitfinex","BTCUSD",1732158523360,0.10711512,94814.0,94798.0,0.07384]
["bitfinex","BTCUSD",1732158523361,0.10711512,94814.0,94794.0,0.073843]
["bitfinex","BTCUSD",1732158523592,0.01,94799.0,94773.0,0.09388346]
["bitfinex","BTCUSD",1732158523814,0.115491,94794.0,94779.0,0.073855]
["bitfinex","BTCUSD",1732158524051,0.115491,94794.0,94773.0,0.07386]
["bitfinex","BTCUSD",1732158524052,0.01711785,94794.0,94793.0,0.073985]
["bitfinex","BTCUSD",1732158524264,0.17914192,94803.0,94793.0,0.00014]
["bitfinex","BTCUSD",1732158524514,0.10711512,94802.0,94799.0,0.073839]
["bitfinex","BTCUSD",1732158524730,0.00658304,94801.0,94799.0,0.073839]
["bitfinex","BTCUSD",1732158524965,0.10711512,94800.0,94799.0,0.073839]
["bitfinex","BTCUSD",1732158525414,0.10711512,94800.0,94799.0,0.07384]
["bitfinex","BTCUSD",1732158525646,0.17914192,94810.0,94809.0,0.073832]
["bitfinex","BTCUSD",1732158525873,0.10711512,94810.0,94809.0,0.073832]
["bitfinex","BTCUSD",1732158526801,0.10711512,94810.0,94804.0,0.073836]
["bitfinex","BTCUSD",1732158527103,0.10711512,94810.0,94799.0,0.074839]
["bitfinex","BTCUSD",1732158527104,0.10711512,94809.0,94802.0,0.073837]
["bitfinex","BTCUSD",1732158527579,0.10711512,94809.0,94804.0,0.073836]
["bitfinex","BTCUSD",1732158527807,0.11711512,94809.0,94794.0,0.073844]
["bitfinex","BTCUSD",1732158528043,0.002,94810.0,94793.0,0.00014]
["bitfinex","BTCUSD",1732158528044,0.01,94794.0,94793.0,0.00014]
["bitfinex","BTCUSD",1732158528283,0.10711512,94794.0,94793.0,0.073985]
["bitfinex","BTCUSD",1732158528478,0.10711512,94794.0,94793.0,0.00014]
["bitfinex","BTCUSD",1732158528704,0.10711512,94794.0,94793.0,0.073985]
["bitfinex","BTCUSD",1732158530948,0.10711512,94794.0,94777.0,0.04236841]
["bitfinex","BTCUSD",1732158530949,0.01,94790.0,94782.0,0.073853]
["bitfinex","BTCUSD",1732158531198,0.10711512,94789.0,94781.0,0.073853]
["bitfinex","BTCUSD",1732158531452,0.10711512,94789.0,94782.0,0.073853]
["bitfinex","BTCUSD",1732158531678,0.10711512,94789.0,94783.0,0.073852]
["bitfinex","BTCUSD",1732158532143,0.17914192,94800.0,94788.0,0.073849]
["bitfinex","BTCUSD",1732158532378,0.17914192,94800.0,94770.0,0.00105494]
["bitfinex","BTCUSD",1732158532379,0.01,94796.0,94770.0,0.00105494]
["bitfinex","BTCUSD",1732158532618,0.17914192,94800.0,94770.0,0.00105494]
["bitfinex","BTCUSD",1732158532619,0.17914192,94800.0,94799.0,0.07384]
["bitfinex","BTCUSD",1732158532832,0.01,94803.0,94799.0,0.073839]
["bitfinex","BTCUSD",1732158533082,0.01,94803.0,94801.0,0.073838]
["bitfinex","BTCUSD",1732158533294,0.01,94803.0,94799.0,0.073839]
["bitfinex","BTCUSD",1732158534022,0.17914192,94809.0,94805.0,0.073835]
["bitfinex","BTCUSD",1732158534232,0.01,94810.0,94805.0,0.073835]
["bitfinex","BTCUSD",1732158534458,0.01,94811.0,94805.0,0.073835]
["bitfinex","BTCUSD",1732158534680,0.01,94813.0,94798.0,0.07384]
["bitfinex","BTCUSD",1732158534681,0.01,94810.0,94798.0,0.07384]
["bitfinex","BTCUSD",1732158534937,0.01,94803.0,94784.0,0.00105484]
["bitfinex","BTCUSD",1732158535160,0.01,94803.0,94802.0,0.073838]
["bitfinex","BTCUSD",1732158535363,0.01,94810.0,94804.0,0.073835]
["bitfinex","BTCUSD",1732158535571,0.01,94811.0,94804.0,0.073835]
["bitfinex","BTCUSD",1732158535783,0.01,94805.0,94804.0,0.073835]
["bitfinex","BTCUSD",1732158536231,0.01,94810.0,94804.0,0.073835]
["bitfinex","BTCUSD",1732158536444,0.01,94803.0,94802.0,0.073838]
["bitfinex","BTCUSD",1732158537282,0.01,94803.0,94795.0,0.073843]
["bitfinex","BTCUSD",1732158537506,0.02,94804.0,94795.0,0.147686]
["bitfinex","BTCUSD",1732158537722,0.02,94804.0,94801.0,0.073838]
["bitfinex","BTCUSD",1732158537929,0.02,94804.0,94784.0,0.00105489]
["bitfinex","BTCUSD",1732158538142,0.02,94804.0,94771.0,0.073862]
["bitfinex","BTCUSD",1732158538143,0.02,94804.0,94802.0,0.001]
["bitfinex","BTCUSD",1732158538771,0.02,94804.0,94803.0,0.073837]
["bitfinex","BTCUSD",1732158538972,0.02,94804.0,94802.0,0.001]
["bitfinex","BTCUSD",1732158539185,0.01,94807.0,94803.0,0.073837]
["bitfinex","BTCUSD",1732158539385,0.01,94811.0,94802.0,0.001]
["bitfinex","BTCUSD",1732158539600,0.17893827,94812.0,94811.0,0.073831]
["bitfinex","BTCUSD",1732158539852,0.01,94813.0,94812.0,0.07383]
["bitfinex","BTCUSD",1732158540054,0.01,94813.0,94811.0,0.073831]
["bitfinex","BTCUSD",1732158540267,0.01,94809.0,94804.0,0.073836]
["bitfinex","BTCUSD",1732158540513,0.01,94809.0,94805.0,0.073835]
["bitfinex","BTCUSD",1732158540724,0.01,94809.0,94805.0,0.14767]
["bitfinex","BTCUSD",1732158540971,0.01,94809.0,94784.0,0.073852]
["bitfinex","BTCUSD",1732158540972,0.01,94809.0,94807.0,0.073834]
["bitfinex","BTCUSD",1732158541190,0.01,94812.0,94783.0,0.0828]
["bitfinex","BTCUSD",1732158541425,0.17914192,94800.0,94783.0,0.0828]
["bitfinex","BTCUSD",1732158541666,0.10711512,94799.0,94791.0,0.073845]
["bitfinex","BTCUSD",1732158541889,0.10711512,94799.0,94795.0,0.073843]
["bitfinex","BTCUSD",1732158542106,0.10711512,94799.0,94794.0,0.073843]
["bitfinex","BTCUSD",1732158542328,0.10711512,94799.0,94795.0,0.073843]
["bitfinex","BTCUSD",1732158542546,0.10711512,94799.0,94791.0,0.073846]
["bitfinex","BTCUSD",1732158542770,0.10711512,94799.0,94793.0,0.073844]
["bitfinex","BTCUSD",1732158543233,0.10711512,94799.0,94783.0,0.0828]
["bitfinex","BTCUSD",1732158543452,0.17914192,94793.0,94788.0,0.073848]
["bitfinex","BTCUSD",1732158543675,0.10711512,94792.0,94791.0,0.073846]
["bitfinex","BTCUSD",1732158543926,0.10711512,94792.0,94790.0,0.073846]
["bitfinex","BTCUSD",1732158544171,0.10711512,94792.0,94791.0,0.073846]
["bitfinex","BTCUSD",1732158544873,0.10711512,94792.0,94788.0,0.073848]
["bitfinex","BTCUSD",1732158545086,0.10711512,94792.0,94790.0,0.001]
["bitfinex","BTCUSD",1732158545311,0.10711512,94792.0,94786.0,0.07385]
["bitfinex","BTCUSD",1732158545550,0.11711512,94792.0,94775.0,0.04200912]
["bitfinex","BTCUSD",1732158545778,0.01,94785.0,94776.0,0.073858]
["bitfinex","BTCUSD",1732158545989,0.17914192,94786.0,94775.0,0.04200912]
["bitfinex","BTCUSD",1732158545990,0.10711512,94784.0,94777.0,0.073856]
["bitfinex","BTCUSD",1732158546213,0.10711512,94784.0,94777.0,0.147714]
["bitfinex","BTCUSD",1732158546448,0.10711512,94784.0,94779.0,0.073855]
["bitfinex","BTCUSD",1732158546665,0.10711512,94784.0,94783.0,0.073852]
["bitfinex","BTCUSD",1732158546883,0.17914192,94793.0,94781.0,0.073853]
["bitfinex","BTCUSD",1732158547138,0.17914192,94793.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732158547139,0.10711512,94792.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732158547381,0.17914192,94780.0,94779.0,0.073856]
["bitfinex","BTCUSD",1732158547610,0.10711512,94780.0,94779.0,0.073856]
["bitfinex","BTCUSD",1732158549111,0.10711512,94780.0,94775.0,0.073858]
["bitfinex","BTCUSD",1732158549334,0.10711512,94779.0,94778.0,0.073856]
["bitfinex","BTCUSD",1732158549546,0.10711512,94779.0,94771.0,0.073861]
["bitfinex","BTCUSD",1732158549547,0.10711512,94779.0,94776.0,0.073858]
["bitfinex","BTCUSD",1732158550237,0.10711512,94779.0,94774.0,0.073859]
["bitfinex","BTCUSD",1732158550675,0.10711512,94779.0,94774.0,0.147718]
["bitfinex","BTCUSD",1732158550881,0.10711512,94779.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732158551100,0.17914192,94775.0,94766.0,0.073866]
["bitfinex","BTCUSD",1732158551316,0.17914192,94775.0,94772.0,0.073861]
["bitfinex","BTCUSD",1732158551317,0.10711512,94774.0,94772.0,0.073861]
["bitfinex","BTCUSD",1732158551559,0.10711512,94774.0,94771.0,0.073861]
["bitfinex","BTCUSD",1732158551789,0.10711512,94774.0,94770.0,0.073862]
["bitfinex","BTCUSD",1732158551996,0.10711512,94774.0,94762.0,0.076]
["bitfinex","BTCUSD",1732158552226,0.10711512,94774.0,94765.0,0.073866]
["bitfinex","BTCUSD",1732158552451,0.10711512,94774.0,94762.0,0.076]
["bitfinex","BTCUSD",1732158552706,0.10711512,94774.0,94763.0,0.073867]
["bitfinex","BTCUSD",1732158552936,0.10711512,94774.0,94754.0,0.0761]
["bitfinex","BTCUSD",1732158553150,0.10711512,94774.0,94768.0,0.073863]
["bitfinex","BTCUSD",1732158553365,0.00658473,94773.0,94770.0,0.073862]
["bitfinex","BTCUSD",1732158553592,0.10711512,94772.0,94771.0,0.073862]
["bitfinex","BTCUSD",1732158553816,0.10711512,94772.0,94766.0,0.073865]
["bitfinex","BTCUSD",1732158554054,0.10711512,94772.0,94768.0,0.073863]
["bitfinex","BTCUSD",1732158554282,0.10711512,94772.0,94767.0,0.073865]
["bitfinex","BTCUSD",1732158554729,0.10711512,94772.0,94768.0,0.073864]
["bitfinex","BTCUSD",1732158554934,0.10711512,94772.0,94771.0,0.073862]
["bitfinex","BTCUSD",1732158557301,0.10711512,94772.0,94769.0,0.073863]
["bitfinex","BTCUSD",1732158557516,0.10711512,94772.0,94770.0,0.1]
["bitfinex","BTCUSD",1732158557761,0.10711512,94772.0,94771.0,0.074862]
["bitfinex","BTCUSD",1732158558238,0.10711512,94772.0,94771.0,0.073862]
["bitfinex","BTCUSD",1732158559172,0.10711512,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1732158561429,0.10711512,94772.0,94771.0,0.101]
["bitfinex","BTCUSD",1732158562140,0.10711512,94772.0,94771.0,0.174862]
["bitfinex","BTCUSD",1732158562590,0.10711512,94772.0,94771.0,0.1765748]
["bitfinex","BTCUSD",1732158563057,0.10711512,94772.0,94771.0,0.1027128]
["bitfinex","BTCUSD",1732158563922,0.21263112,94772.0,94771.0,0.1027128]
["bitfinex","BTCUSD",1732158564407,0.10711512,94772.0,94771.0,0.1027128]
["bitfinex","BTCUSD",1732158570805,0.10711512,94772.0,94771.0,0.1765748]
["bitfinex","BTCUSD",1732158571027,0.10711512,94772.0,94771.0,0.1027128]
["bitfinex","BTCUSD",1732158571245,0.10711512,94772.0,94771.0,0.1765748]
["bitfinex","BTCUSD",1732158572457,0.17914192,94781.0,94780.0,0.073855]
["bitfinex","BTCUSD",1732158572682,0.10711512,94781.0,94780.0,0.073855]
["bitfinex","BTCUSD",1732158573260,0.17914192,94790.0,94789.0,0.073848]
["bitfinex","BTCUSD",1732158573461,0.10711512,94790.0,94789.0,0.073848]
["bitfinex","BTCUSD",1732158573692,0.10711512,94790.0,94789.0,0.196348]
["bitfinex","BTCUSD",1732158574459,0.00658339,94798.0,94797.0,0.073841]
["bitfinex","BTCUSD",1732158574643,0.11369851,94798.0,94797.0,0.073841]
["bitfinex","BTCUSD",1732158575071,0.10711512,94798.0,94797.0,0.073841]
["bitfinex","BTCUSD",1732158577911,0.10711512,94798.0,94789.0,0.16492753]
["bitfinex","BTCUSD",1732158577912,0.0008566,94798.0,94789.0,0.16492753]
["bitfinex","BTCUSD",1732158578131,0.0008566,94798.0,94797.0,0.073841]
["bitfinex","BTCUSD",1732158578612,0.0008566,94798.0,94797.0,0.074841]
["bitfinex","BTCUSD",1732158578824,0.0008566,94798.0,94797.0,0.073841]
["bitfinex","BTCUSD",1732158579936,0.00078274,94798.0,94797.0,0.074841]
["bitfinex","BTCUSD",1732158580585,0.00070888,94798.0,94797.0,0.074841]
["bitfinex","BTCUSD",1732158582835,0.00060336,94798.0,94797.0,0.074841]
["bitfinex","BTCUSD",1732158585722,0.0008564,94813.0,94812.0,0.07383]
["bitfinex","BTCUSD",1732158585934,0.10797152,94813.0,94812.0,0.07383]
["bitfinex","BTCUSD",1732158586838,0.01,94793.0,94792.0,0.073845]
["bitfinex","BTCUSD",1732158587585,0.01,94793.0,94791.0,0.073846]
["bitfinex","BTCUSD",1732158587586,0.01,94792.0,94791.0,0.073846]
["bitfinex","BTCUSD",1732158588026,0.01,94796.0,94795.0,0.073843]
["bitfinex","BTCUSD",1732158588719,0.01,94797.0,94796.0,0.073842]
["bitfinex","BTCUSD",1732158591181,0.12711512,94797.0,94796.0,0.073842]
["bitfinex","BTCUSD",1732158591836,0.12711512,94797.0,94791.0,0.04372223]
["bitfinex","BTCUSD",1732158591837,0.01,94792.0,94791.0,0.04372223]
["bitfinex","BTCUSD",1732158592047,0.01,94782.0,94781.0,0.073854]
["bitfinex","BTCUSD",1732158592481,0.02,94782.0,94781.0,0.073854]
["bitfinex","BTCUSD",1732158592945,0.002,94798.0,94781.0,0.073854]
["bitfinex","BTCUSD",1732158592946,0.01,94800.0,94799.0,0.07384]
["bitfinex","BTCUSD",1732158594057,0.02,94796.0,94795.0,0.073842]
["bitfinex","BTCUSD",1732158594265,1.9518846,94800.0,94795.0,0.073842]
["bitfinex","BTCUSD",1732158594266,1.85476948,94800.0,94799.0,0.063291]
["bitfinex","BTCUSD",1732158594684,1.9618846,94800.0,94799.0,0.063291]
["bitfinex","BTCUSD",1732158594932,1.9718846,94800.0,94799.0,0.063291]
["bitfinex","BTCUSD",1732158595163,0.01,94797.0,94796.0,0.073842]
["bitfinex","BTCUSD",1732158595378,0.01,94795.0,94794.0,0.063294]
["bitfinex","BTCUSD",1732158595617,0.12711512,94795.0,94794.0,0.063294]
["bitfinex","BTCUSD",1732158595842,0.01,94793.0,94792.0,0.073845]
["bitfinex","BTCUSD",1732158596059,0.02,94792.0,94791.0,0.063296]
["bitfinex","BTCUSD",1732158596274,0.12711512,94792.0,94791.0,0.063296]
["bitfinex","BTCUSD",1732158597120,0.12711512,94792.0,94786.0,0.07385]
["bitfinex","BTCUSD",1732158597121,0.01,94787.0,94786.0,0.07385]
["bitfinex","BTCUSD",1732158597542,0.01,94787.0,94786.0,0.1175095]
["bitfinex","BTCUSD",1732158598179,0.02,94787.0,94786.0,0.1175095]
["bitfinex","BTCUSD",1732158600518,0.02,94787.0,94786.0,0.1185095]
["bitfinex","BTCUSD",1732158600993,0.01,94787.0,94786.0,0.1175095]
["bitfinex","BTCUSD",1732158601280,0.02,94787.0,94786.0,0.1185095]
["bitfinex","BTCUSD",1732158601533,0.01,94787.0,94778.0,0.06642894]
["bitfinex","BTCUSD",1732158601754,0.01,94795.0,94794.0,0.063295]
["bitfinex","BTCUSD",1732158601981,0.11711512,94795.0,94794.0,0.063295]
["bitfinex","BTCUSD",1732158602200,0.12711512,94795.0,94794.0,0.063295]
["bitfinex","BTCUSD",1732158604491,0.12711512,94795.0,94779.0,0.1]
["bitfinex","BTCUSD",1732158604492,0.01,94786.0,94785.0,0.0633]
["bitfinex","BTCUSD",1732158604718,0.11711512,94786.0,94785.0,0.10570122]
["bitfinex","BTCUSD",1732158604939,0.11711512,94786.0,94785.0,0.0633]
["bitfinex","BTCUSD",1732158605396,0.11711512,94786.0,94783.0,0.063302]
["bitfinex","BTCUSD",1732158605397,0.01,94784.0,94783.0,0.063302]
["bitfinex","BTCUSD",1732158605649,0.02,94780.0,94779.0,0.10694564]
["bitfinex","BTCUSD",1732158606292,0.02,94780.0,94776.0,0.063306]
["bitfinex","BTCUSD",1732158606293,0.01,94766.0,94763.0,0.063315]
["bitfinex","BTCUSD",1732158606559,0.01,94766.0,94765.0,0.063314]
["bitfinex","BTCUSD",1732158607440,0.01,94766.0,94763.0,0.10682405]
["bitfinex","BTCUSD",1732158607441,0.02,94765.0,94764.0,0.063315]
["bitfinex","BTCUSD",1732158607654,0.02,94765.0,94763.0,0.063315]
["bitfinex","BTCUSD",1732158607655,0.12711512,94765.0,94763.0,0.063315]
["bitfinex","BTCUSD",1732158607865,0.11711512,94764.0,94763.0,0.063315]
["bitfinex","BTCUSD",1732158608310,0.11711512,94764.0,94759.0,0.04363309]
["bitfinex","BTCUSD",1732158608311,0.02,94760.0,94759.0,0.04363309]
["bitfinex","BTCUSD",1732158608531,0.12711512,94760.0,94759.0,0.063317]
["bitfinex","BTCUSD",1732158608747,0.02,94757.0,94756.0,0.0650338]
["bitfinex","BTCUSD",1732158609409,0.02,94757.0,94756.0,0.10746924]
["bitfinex","BTCUSD",1732158610256,0.145552,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158610262,0.252052,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158610487,0.38775284,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158610723,0.3948732,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158611155,0.4054135,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158611396,0.3948732,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158611814,0.3998732,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158612445,0.39987534,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158612883,0.39787534,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158613127,0.39328748,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158613348,0.39487605,94740.0,94739.0,0.0017122]
["bitfinex","BTCUSD",1732158613594,0.39487605,94740.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158613595,0.147554,94738.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158613802,0.26828438,94738.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158615030,0.27328438,94738.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158616717,0.26669581,94738.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158616949,0.27328428,94738.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158619583,0.147557,94735.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158619792,0.26126059,94735.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158619991,0.26827072,94735.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158620635,0.26827094,94735.0,94734.0,0.0017122]
["bitfinex","BTCUSD",1732158621484,0.13756,94732.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158621723,0.25126381,94732.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158621930,0.25825738,94732.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158622361,0.25126381,94732.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158622579,0.125569,94724.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158622788,0.25127281,94724.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158623671,0.26127281,94724.0,94723.0,0.0017126]
["bitfinex","BTCUSD",1732158624109,0.032,94719.0,94718.0,0.0017122]
["bitfinex","BTCUSD",1732158624340,0.25127881,94719.0,94718.0,0.0017122]
["bitfinex","BTCUSD",1732158625196,0.137585,94710.0,94709.0,0.0009124]
["bitfinex","BTCUSD",1732158625405,0.24470012,94710.0,94709.0,0.0009124]
["bitfinex","BTCUSD",1732158625909,0.25128987,94710.0,94709.0,0.0009124]
["bitfinex","BTCUSD",1732158626115,0.25128987,94710.0,94706.0,0.0017126]
["bitfinex","BTCUSD",1732158626116,0.145588,94707.0,94706.0,0.0017126]
["bitfinex","BTCUSD",1732158626346,0.25929287,94707.0,94706.0,0.0017126]
["bitfinex","BTCUSD",1732158626793,0.2698369,94707.0,94706.0,0.0017126]
["bitfinex","BTCUSD",1732158627287,0.2718369,94707.0,94706.0,0.0017126]
["bitfinex","BTCUSD",1732158628237,0.125598,94698.0,94695.0,0.0017096]
["bitfinex","BTCUSD",1732158628516,0.23930287,94698.0,94695.0,0.0017096]
["bitfinex","BTCUSD",1732158628769,0.23930287,94698.0,94683.0,0.063369]
["bitfinex","BTCUSD",1732158628770,0.01,94689.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732158629000,0.12370487,94689.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732158629555,0.13424888,94689.0,94688.0,0.063365]
["bitfinex","BTCUSD",1732158629749,0.13424888,94689.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732158629972,0.11711512,94689.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732158630195,0.02713416,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732158630423,0.03713416,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732158630909,0.01,94688.0,94687.0,0.063366]
["bitfinex","BTCUSD",1732158631159,0.01,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158631386,0.01658951,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158632240,0.02658951,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158632369,0.01658951,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158632607,0.02658951,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158633333,0.03713262,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158633812,0.01658951,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158634069,0.03713207,94693.0,94692.0,0.141563]
["bitfinex","BTCUSD",1732158634313,0.03713207,94693.0,94674.0,0.0499]
["bitfinex","BTCUSD",1732158634314,0.125613,94685.0,94674.0,0.0499]
["bitfinex","BTCUSD",1732158634545,0.15742622,94685.0,94684.0,0.0017128]
["bitfinex","BTCUSD",1732158634772,0.274799,94685.0,94684.0,0.0017128]
["bitfinex","BTCUSD",1732158635238,0.167186,94685.0,94684.0,0.0017128]
["bitfinex","BTCUSD",1732158636257,0.167186,94685.0,94662.0,0.1499]
["bitfinex","BTCUSD",1732158636479,0.01,94676.0,94675.0,0.063374]
["bitfinex","BTCUSD",1732158636698,0.0403111,94676.0,94675.0,0.063374]
["bitfinex","BTCUSD",1732158636915,0.0499874,94676.0,94675.0,0.063374]
["bitfinex","BTCUSD",1732158638093,0.0499874,94676.0,94675.0,0.064374]
["bitfinex","BTCUSD",1732158638374,0.03285865,94676.0,94675.0,0.064374]
["bitfinex","BTCUSD",1732158638603,0.0499957,94676.0,94675.0,0.064374]
["bitfinex","BTCUSD",1732158638837,0.0403194,94676.0,94675.0,0.064374]
["bitfinex","BTCUSD",1732158639058,0.04997632,94676.0,94675.0,0.064374]
["bitfinex","BTCUSD",1732158639312,0.04997632,94676.0,94675.0,0.1071835]
["bitfinex","BTCUSD",1732158641627,0.00965692,94676.0,94675.0,0.1071835]
["bitfinex","BTCUSD",1732158641861,0.02679396,94676.0,94675.0,0.27723973]
["bitfinex","BTCUSD",1732158642104,0.00659117,94676.0,94675.0,0.3578835]
["bitfinex","BTCUSD",1732158642815,0.01,94705.0,94692.0,0.086363]
["bitfinex","BTCUSD",1732158643059,0.01,94716.0,94715.0,0.063347]
["bitfinex","BTCUSD",1732158643286,0.02054123,94716.0,94715.0,0.063347]
["bitfinex","BTCUSD",1732158643510,0.01954123,94716.0,94715.0,0.063347]
["bitfinex","BTCUSD",1732158643749,0.01054123,94716.0,94715.0,0.063347]
["bitfinex","BTCUSD",1732158643976,0.009,94719.0,94718.0,0.063345]
["bitfinex","BTCUSD",1732158644418,0.019,94726.0,94718.0,0.063345]
["bitfinex","BTCUSD",1732158644644,0.14045782,94741.0,94727.0,0.052783]
["bitfinex","BTCUSD",1732158644645,0.009,94728.0,94727.0,0.052783]
["bitfinex","BTCUSD",1732158644862,0.009,94734.0,94733.0,0.052779]
["bitfinex","BTCUSD",1732158645117,0.11611512,94734.0,94733.0,0.052779]
["bitfinex","BTCUSD",1732158645542,0.009,94736.0,94735.0,0.052778]
["bitfinex","BTCUSD",1732158648243,0.009,94734.0,94733.0,0.042105]
["bitfinex","BTCUSD",1732158648463,0.009,94726.0,94725.0,0.052784]
["bitfinex","BTCUSD",1732158649653,0.009,94728.0,94727.0,0.052783]
["bitfinex","BTCUSD",1732158650128,0.009,94725.0,94724.0,0.04325252]
["bitfinex","BTCUSD",1732158650350,0.11611512,94725.0,94724.0,0.04325252]
["bitfinex","BTCUSD",1732158650572,0.11611512,94725.0,94711.0,0.052792]
["bitfinex","BTCUSD",1732158650573,0.009,94712.0,94711.0,0.052792]
["bitfinex","BTCUSD",1732158651457,0.17914192,94721.0,94720.0,0.052787]
["bitfinex","BTCUSD",1732158651458,0.009,94721.0,94720.0,0.052787]
["bitfinex","BTCUSD",1732158651728,0.009,94724.0,94721.0,0.052786]
["bitfinex","BTCUSD",1732158651950,0.009,94724.0,94723.0,0.052785]
["bitfinex","BTCUSD",1732158652864,0.019,94732.0,94731.0,0.052781]
["bitfinex","BTCUSD",1732158653139,0.009,94732.0,94731.0,0.052781]
["bitfinex","BTCUSD",1732158654023,0.01,94717.0,94707.0,0.052793]
["bitfinex","BTCUSD",1732158654247,0.01,94717.0,94716.0,0.052789]
["bitfinex","BTCUSD",1732158654901,0.01,94717.0,94715.0,0.0017126]
["bitfinex","BTCUSD",1732158655135,0.01,94717.0,94716.0,0.052789]
["bitfinex","BTCUSD",1732158655807,0.01,94717.0,94704.0,0.07189403]
["bitfinex","BTCUSD",1732158656035,0.01,94717.0,94709.0,0.052793]
["bitfinex","BTCUSD",1732158656036,0.009,94710.0,94709.0,0.052793]
["bitfinex","BTCUSD",1732158656245,0.10711512,94716.0,94712.0,0.052791]
["bitfinex","BTCUSD",1732158656246,0.009,94713.0,94712.0,0.052791]
["bitfinex","BTCUSD",1732158658982,0.009,94713.0,94705.0,0.052795]
["bitfinex","BTCUSD",1732158658983,0.009,94720.0,94719.0,0.052787]
["bitfinex","BTCUSD",1732158659226,0.009,94721.0,94720.0,0.052787]
["bitfinex","BTCUSD",1732158659461,0.009,94721.0,94720.0,0.152787]
["bitfinex","BTCUSD",1732158662941,0.10611512,94727.0,94726.0,0.052783]
["bitfinex","BTCUSD",1732158664308,0.10611512,94727.0,94726.0,0.053783]
["bitfinex","BTCUSD",1732158664540,0.105551,94741.0,94726.0,0.053783]
["bitfinex","BTCUSD",1732158664541,0.18857009,94763.0,94733.0,0.023]
["bitfinex","BTCUSD",1732158664809,0.0816,94775.0,94734.0,0.10105536]
["bitfinex","BTCUSD",1732158665036,0.01,94764.0,94763.0,0.052763]
["bitfinex","BTCUSD",1732158665250,0.11711512,94764.0,94763.0,0.052763]
["bitfinex","BTCUSD",1732158665924,0.10711512,94764.0,94763.0,0.052763]
["bitfinex","BTCUSD",1732158666166,0.01,94759.0,94733.0,0.0695]
["bitfinex","BTCUSD",1732158666420,0.10711512,94758.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732158666650,0.10711512,94758.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158666907,0.01,94773.0,94750.0,0.1]
["bitfinex","BTCUSD",1732158667141,0.10711512,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158668328,0.0764,94785.0,94783.0,0.052751]
["bitfinex","BTCUSD",1732158668606,0.0764,94785.0,94784.0,0.052751]
["bitfinex","BTCUSD",1732158669287,0.0008566,94787.0,94784.0,0.052751]
["bitfinex","BTCUSD",1732158669518,0.0008566,94787.0,94786.0,0.05275]
["bitfinex","BTCUSD",1732158673605,0.0018566,94787.0,94786.0,0.05275]
["bitfinex","BTCUSD",1732158676534,0.0018566,94787.0,94784.0,0.052751]
["bitfinex","BTCUSD",1732158676535,0.10897172,94787.0,94784.0,0.052751]
["bitfinex","BTCUSD",1732158676754,0.10711512,94786.0,94784.0,0.052751]
["bitfinex","BTCUSD",1732158676986,0.10711512,94786.0,94779.0,0.04312939]
["bitfinex","BTCUSD",1732158676987,0.01,94785.0,94779.0,0.04312939]
["bitfinex","BTCUSD",1732158677214,0.10711512,94784.0,94782.0,0.052752]
["bitfinex","BTCUSD",1732158677447,0.10711512,94784.0,94781.0,0.052752]
["bitfinex","BTCUSD",1732158677448,0.11606271,94784.0,94781.0,0.052752]
["bitfinex","BTCUSD",1732158677687,0.11606271,94784.0,94782.0,0.052752]
["bitfinex","BTCUSD",1732158677930,0.11606271,94784.0,94781.0,0.052752]
["bitfinex","BTCUSD",1732158677931,0.11606271,94784.0,94783.0,0.052752]
["bitfinex","BTCUSD",1732158678183,0.11606271,94784.0,94777.0,0.09658806]
["bitfinex","BTCUSD",1732158678184,0.01,94778.0,94777.0,0.09658806]
["bitfinex","BTCUSD",1732158678429,0.11711512,94778.0,94777.0,0.09658806]
["bitfinex","BTCUSD",1732158678647,0.126041,94778.0,94777.0,0.052755]
["bitfinex","BTCUSD",1732158679627,0.126041,94778.0,94777.0,0.09616966]
["bitfinex","BTCUSD",1732158680305,0.126041,94778.0,94777.0,0.04341466]
["bitfinex","BTCUSD",1732158680826,0.126041,94778.0,94772.0,0.1]
["bitfinex","BTCUSD",1732158681074,0.01,94773.0,94771.0,0.09484216]
["bitfinex","BTCUSD",1732158681317,0.01,94773.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158681555,0.00890416,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158681803,0.01,94773.0,94765.0,0.052761]
["bitfinex","BTCUSD",1732158682057,0.01,94769.0,94763.0,0.052762]
["bitfinex","BTCUSD",1732158682283,0.0758,94764.0,94757.0,0.1]
["bitfinex","BTCUSD",1732158682547,0.01,94761.0,94754.0,0.052767]
["bitfinex","BTCUSD",1732158682847,0.01,94761.0,94756.0,0.052766]
["bitfinex","BTCUSD",1732158683084,0.0088248,94760.0,94753.0,0.052768]
["bitfinex","BTCUSD",1732158683310,0.0088248,94760.0,94751.0,0.052769]
["bitfinex","BTCUSD",1732158683311,0.0088248,94760.0,94755.0,0.052767]
["bitfinex","BTCUSD",1732158683592,0.01,94750.0,94744.0,0.04376975]
["bitfinex","BTCUSD",1732158683823,0.211061,94759.0,94744.0,0.04376975]
["bitfinex","BTCUSD",1732158683824,0.01,94749.0,94744.0,0.04376975]
["bitfinex","BTCUSD",1732158684073,0.00934468,94749.0,94741.0,0.052775]
["bitfinex","BTCUSD",1732158684319,0.01,94744.0,94735.0,0.052778]
["bitfinex","BTCUSD",1732158684568,0.00934468,94749.0,94740.0,0.052775]
["bitfinex","BTCUSD",1732158684569,0.01,94742.0,94740.0,0.052775]
["bitfinex","BTCUSD",1732158684826,0.296851,94764.0,94722.0,0.0010555]
["bitfinex","BTCUSD",1732158684827,0.01,94760.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158685072,0.0758,94764.0,94752.0,0.052768]
["bitfinex","BTCUSD",1732158685073,0.01,94759.0,94752.0,0.052768]
["bitfinex","BTCUSD",1732158685322,0.00936794,94759.0,94734.0,0.052779]
["bitfinex","BTCUSD",1732158685574,0.01,94756.0,94736.0,0.105556]
["bitfinex","BTCUSD",1732158685824,0.00936794,94759.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158686046,0.01,94760.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158686274,0.01,94758.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158686521,0.01,94760.0,94759.0,0.052764]
["bitfinex","BTCUSD",1732158686735,0.00935588,94758.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732158686968,0.01,94762.0,94757.0,0.052766]
["bitfinex","BTCUSD",1732158687192,0.0758,94764.0,94763.0,0.052763]
["bitfinex","BTCUSD",1732158687407,0.0758,94776.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158687653,0.0758,94776.0,94754.0,0.00105522]
["bitfinex","BTCUSD",1732158687867,0.0758,94776.0,94752.0,0.00105527]
["bitfinex","BTCUSD",1732158688105,0.0758,94776.0,94772.0,0.052757]
["bitfinex","BTCUSD",1732158688354,0.01,94774.0,94757.0,0.00105522]
["bitfinex","BTCUSD",1732158688588,0.01,94774.0,94773.0,0.052757]
["bitfinex","BTCUSD",1732158688825,0.01,94775.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158689071,0.01,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158689309,0.01,94774.0,94773.0,0.052757]
["bitfinex","BTCUSD",1732158689530,0.0008562,94778.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158689531,0.01,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158689770,0.11711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158691467,0.10711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158692161,0.11711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158693099,0.12611512,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158693321,0.11711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158693779,0.11711512,94777.0,94776.0,0.053755]
["bitfinex","BTCUSD",1732158694065,0.11711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158694253,0.11711512,94777.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158694478,0.01,94774.0,94769.0,0.04278982]
["bitfinex","BTCUSD",1732158694702,0.10711512,94773.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732158694923,0.11648928,94773.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158695148,0.11648928,94773.0,94765.0,0.052762]
["bitfinex","BTCUSD",1732158695376,0.11648928,94773.0,94740.0,0.01]
["bitfinex","BTCUSD",1732158695377,0.01,94772.0,94740.0,0.01]
["bitfinex","BTCUSD",1732158695635,0.01,94766.0,94765.0,0.052761]
["bitfinex","BTCUSD",1732158695862,0.01934882,94766.0,94765.0,0.052761]
["bitfinex","BTCUSD",1732158696308,0.01,94763.0,94743.0,0.08800634]
["bitfinex","BTCUSD",1732158696540,0.10711512,94762.0,94756.0,0.052766]
["bitfinex","BTCUSD",1732158696755,0.11644946,94762.0,94743.0,0.04300634]
["bitfinex","BTCUSD",1732158696997,0.11644946,94762.0,94754.0,0.052768]
["bitfinex","BTCUSD",1732158697444,0.11644946,94762.0,94737.0,0.128554]
["bitfinex","BTCUSD",1732158697660,0.11644946,94762.0,94737.0,0.023]
["bitfinex","BTCUSD",1732158697926,0.11644946,94762.0,94736.0,0.04365312]
["bitfinex","BTCUSD",1732158697927,0.01,94759.0,94736.0,0.04365312]
["bitfinex","BTCUSD",1732158698129,0.01,94751.0,94746.0,0.052772]
["bitfinex","BTCUSD",1732158698358,0.01,94751.0,94736.0,0.04365312]
["bitfinex","BTCUSD",1732158698359,0.01,94747.0,94736.0,0.0017122]
["bitfinex","BTCUSD",1732158698592,0.01,94748.0,94743.0,0.052773]
["bitfinex","BTCUSD",1732158698814,0.01,94763.0,94744.0,0.00105533]
["bitfinex","BTCUSD",1732158699032,0.10711512,94762.0,94744.0,0.00105533]
["bitfinex","BTCUSD",1732158699277,0.10711512,94762.0,94761.0,0.052764]
["bitfinex","BTCUSD",1732158700381,0.01,94776.0,94751.0,0.052769]
["bitfinex","BTCUSD",1732158700382,0.01,94775.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158700619,0.10711512,94774.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732158700867,0.10711512,94774.0,94770.0,0.052758]
["bitfinex","BTCUSD",1732158701349,0.01,94768.0,94755.0,0.04270683]
["bitfinex","BTCUSD",1732158701565,0.10711512,94767.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732158701812,0.0803,94785.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158701813,0.01,94771.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158702033,0.11711512,94771.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158702692,0.10711512,94771.0,94770.0,0.052759]
["bitfinex","BTCUSD",1732158704082,0.0108562,94778.0,94777.0,0.052755]
["bitfinex","BTCUSD",1732158704322,0.11797132,94778.0,94777.0,0.052755]
["bitfinex","BTCUSD",1732158704548,0.11797132,94778.0,94775.0,0.052756]
["bitfinex","BTCUSD",1732158704794,0.10711512,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158705252,0.11647817,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158705526,0.11647817,94777.0,94766.0,0.04228145]
["bitfinex","BTCUSD",1732158705726,0.11647817,94777.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158705943,0.10711512,94777.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158706155,0.00935943,94776.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158706373,0.10711512,94775.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158706843,0.11647093,94775.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158708624,0.11647093,94775.0,94774.0,0.04263229]
["bitfinex","BTCUSD",1732158708840,0.11647093,94775.0,94774.0,0.052757]
["bitfinex","BTCUSD",1732158709053,0.11647093,94775.0,94774.0,0.053757]
["bitfinex","BTCUSD",1732158709269,0.11647093,94775.0,94774.0,0.052757]
["bitfinex","BTCUSD",1732158711264,0.11647093,94775.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158711484,0.01,94773.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158712387,0.01934857,94773.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158712841,0.01934857,94773.0,94772.0,0.053758]
["bitfinex","BTCUSD",1732158713062,0.01934857,94773.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158713568,0.01934857,94773.0,94772.0,0.001]
["bitfinex","BTCUSD",1732158714023,0.01934857,94773.0,94772.0,0.053758]
["bitfinex","BTCUSD",1732158715371,0.00934857,94773.0,94772.0,0.053758]
["bitfinex","BTCUSD",1732158715820,0.0008558,94777.0,94772.0,0.053758]
["bitfinex","BTCUSD",1732158715821,0.0008558,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158717564,0.0008558,94777.0,94776.0,0.053755]
["bitfinex","BTCUSD",1732158719074,0.0008558,94777.0,94773.0,0.105514]
["bitfinex","BTCUSD",1732158719292,0.10797092,94777.0,94772.0,0.052758]
["bitfinex","BTCUSD",1732158719526,0.10797092,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158720209,0.10797092,94777.0,94774.0,0.052756]
["bitfinex","BTCUSD",1732158720432,0.01,94773.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158720639,0.10711512,94772.0,94771.0,0.0544696]
["bitfinex","BTCUSD",1732158720868,0.0108558,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158721126,0.11797092,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158721772,0.11797092,94777.0,94775.0,0.052756]
["bitfinex","BTCUSD",1732158721988,0.01,94774.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158722210,0.0008558,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158725934,0.0008558,94777.0,94776.0,0.053755]
["bitfinex","BTCUSD",1732158726147,0.0008558,94777.0,94776.0,0.052755]
["bitfinex","BTCUSD",1732158726583,0.0008558,94777.0,94776.0,0.053755]
["bitfinex","BTCUSD",1732158727901,0.0008558,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158727902,0.10797092,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158728129,0.37433348,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158728361,0.38633348,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158728583,0.39291815,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158728799,0.37633348,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158729031,0.25590556,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158729485,0.20202077,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1732158730544,0.20202077,94777.0,94771.0,0.1072276]
["bitfinex","BTCUSD",1732158730769,0.01,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158730997,0.22263112,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158731206,0.12495041,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158731427,0.23046641,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158737768,0.28166641,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158737989,0.27966641,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158738440,0.28166641,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158738668,0.4301489,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158738886,0.73345007,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158739087,1.09318689,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158739297,0.93318486,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158739761,0.92118486,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158739978,0.50412355,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158740195,0.25015041,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158740433,0.35566641,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158740644,0.20095041,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158740849,0.20195041,94772.0,94771.0,0.0017116]
["bitfinex","BTCUSD",1732158741269,0.20195041,94772.0,94736.0,0.0017122]
["bitfinex","BTCUSD",1732158741270,0.01,94737.0,94736.0,0.0017122]
["bitfinex","BTCUSD",1732158741476,0.11711512,94737.0,94736.0,0.0544892]
["bitfinex","BTCUSD",1732158741694,0.0078369,94737.0,94736.0,0.0544892]
["bitfinex","BTCUSD",1732158741954,0.01,94754.0,94736.0,0.0017122]
["bitfinex","BTCUSD",1732158742160,0.01,94754.0,94753.0,0.052768]
["bitfinex","BTCUSD",1732158742803,0.01,94757.0,94756.0,0.052767]
["bitfinex","BTCUSD",1732158744099,0.076,94765.0,94747.0,0.052771]
["bitfinex","BTCUSD",1732158744100,0.01,94749.0,94747.0,0.052771]
["bitfinex","BTCUSD",1732158744601,0.01,94749.0,94748.0,0.052771]
["bitfinex","BTCUSD",1732158745060,0.01,94749.0,94748.0,0.105542]
["bitfinex","BTCUSD",1732158745755,0.01,94749.0,94743.0,0.04174568]
["bitfinex","BTCUSD",1732158745963,0.01,94749.0,94748.0,0.052771]
["bitfinex","BTCUSD",1732158746172,0.01,94755.0,94754.0,0.052768]
["bitfinex","BTCUSD",1732158746620,0.0789,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158746845,0.01,94765.0,94754.0,0.1493]
["bitfinex","BTCUSD",1732158747073,0.10711512,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158747074,0.01832804,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158747281,0.01,94770.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732158747710,0.012,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732158748137,0.01,94767.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732158748342,0.11711512,94767.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732158748550,0.12542652,94767.0,94766.0,0.052761]
["bitfinex","BTCUSD",1732158748701,0.12542652,94767.0,94766.0,0.09493885]
["bitfinex","BTCUSD",1732158750083,0.12542652,94767.0,94766.0,0.053761]
["bitfinex","BTCUSD",1732158750307,0.12542652,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1732158750583,0.12542652,94767.0,94766.0,0.053761]
["bitfinex","BTCUSD",1732158750814,0.12542652,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1732158751230,0.11711512,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1732158751646,0.12544676,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1732158751863,0.31206776,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1732158752336,0.01,94756.0,94752.0,0.052769]
["bitfinex","BTCUSD",1732158752566,0.01,94756.0,94751.0,0.052769]
["bitfinex","BTCUSD",1732158752567,0.10711512,94755.0,94751.0,0.052769]
["bitfinex","BTCUSD",1732158752830,0.00829413,94754.0,94751.0,0.105538]
["bitfinex","BTCUSD",1732158752990,0.10711512,94753.0,94751.0,0.052769]
["bitfinex","BTCUSD",1732158753250,0.10711512,94753.0,94747.0,0.0017116]
["bitfinex","BTCUSD",1732158753251,0.01,94748.0,94747.0,0.0017116]
["bitfinex","BTCUSD",1732158753465,0.22265812,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158753677,0.12538753,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158753889,0.23093053,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158754103,0.12538753,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158754316,0.23093053,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158754937,0.23293053,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158755842,0.12538753,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158756056,0.23093053,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158756475,0.23093053,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158756808,0.23093053,94748.0,94747.0,0.00093203]
["bitfinex","BTCUSD",1732158757025,0.23293053,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158757229,0.12538753,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158759263,0.12538753,94748.0,94747.0,0.06525803]
["bitfinex","BTCUSD",1732158759683,0.11711512,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158760109,0.12579511,94748.0,94747.0,0.06525803]
["bitfinex","BTCUSD",1732158760962,0.12579511,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158762251,0.12579511,94748.0,94747.0,0.06525803]
["bitfinex","BTCUSD",1732158762875,0.12579511,94748.0,94747.0,0.00193203]
["bitfinex","BTCUSD",1732158763124,0.01,94737.0,94733.0,0.05699634]
["bitfinex","BTCUSD",1732158763346,0.01,94742.0,94737.0,0.063333]
["bitfinex","BTCUSD",1732158763555,0.01,94745.0,94744.0,0.063328]
["bitfinex","BTCUSD",1732158764898,0.11711512,94745.0,94744.0,0.063328]
["bitfinex","BTCUSD",1732158765093,0.11711512,94745.0,94744.0,0.064328]
["bitfinex","BTCUSD",1732158767285,0.11711512,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1732158767910,0.11711512,94745.0,94744.0,0.064328]
["bitfinex","BTCUSD",1732158768337,0.11711512,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1732158768981,0.23971512,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1732158769200,0.36526112,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1732158769418,0.50753809,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1732158769631,0.01,94713.0,94696.0,0.02385836]
["bitfinex","BTCUSD",1732158769846,0.11711512,94713.0,94712.0,0.063349]
["bitfinex","BTCUSD",1732158770281,0.12563329,94713.0,94712.0,0.063349]
["bitfinex","BTCUSD",1732158771383,0.01,94710.0,94709.0,0.063351]
["bitfinex","BTCUSD",1732158771616,0.01,94710.0,94706.0,0.063353]
["bitfinex","BTCUSD",1732158771617,0.01,94707.0,94706.0,0.063353]
["bitfinex","BTCUSD",1732158771844,0.11711512,94707.0,94706.0,0.063353]
["bitfinex","BTCUSD",1732158772059,0.11711512,94707.0,94697.0,0.04185322]
["bitfinex","BTCUSD",1732158772060,0.12561154,94707.0,94697.0,0.04185322]
["bitfinex","BTCUSD",1732158772272,0.01,94704.0,94703.0,0.063355]
["bitfinex","BTCUSD",1732158772525,0.11711512,94704.0,94703.0,0.063355]
["bitfinex","BTCUSD",1732158772742,0.12560067,94704.0,94703.0,0.063355]
["bitfinex","BTCUSD",1732158773163,0.11560067,94704.0,94703.0,0.063355]
["bitfinex","BTCUSD",1732158773393,0.01848555,94704.0,94703.0,0.063355]
["bitfinex","BTCUSD",1732158773838,0.01,94704.0,94698.0,0.00105588]
["bitfinex","BTCUSD",1732158774053,0.01,94708.0,94707.0,0.063353]
["bitfinex","BTCUSD",1732158775427,0.11711512,94708.0,94707.0,0.063353]
["bitfinex","BTCUSD",1732158778532,0.17914192,94740.0,94708.0,0.0462]
["bitfinex","BTCUSD",1732158778752,0.09441006,94745.0,94716.0,0.01]
["bitfinex","BTCUSD",1732158778753,0.01,94745.0,94716.0,0.01]
["bitfinex","BTCUSD",1732158779045,0.01,94745.0,94713.0,0.0827]
["bitfinex","BTCUSD",1732158779046,0.01,94745.0,94744.0,0.063328]
["bitfinex","BTCUSD",1732158779472,0.01,94736.0,94709.0,0.073351]
["bitfinex","BTCUSD",1732158779680,0.01,94729.0,94728.0,0.063339]
["bitfinex","BTCUSD",1732158779901,0.01,94729.0,94723.0,0.063342]
["bitfinex","BTCUSD",1732158779902,0.01,94724.0,94723.0,0.063342]
["bitfinex","BTCUSD",1732158780123,0.12285383,94724.0,94723.0,0.063342]
["bitfinex","BTCUSD",1732158780346,0.12285383,94724.0,94709.0,0.04260562]
["bitfinex","BTCUSD",1732158780347,0.01,94723.0,94722.0,0.063342]
["bitfinex","BTCUSD",1732158780560,0.12286546,94723.0,94722.0,0.063342]
["bitfinex","BTCUSD",1732158782304,0.12286546,94723.0,94721.0,0.063343]
["bitfinex","BTCUSD",1732158782520,0.01,94721.0,94716.0,0.063347]
["bitfinex","BTCUSD",1732158782744,0.01,94721.0,94720.0,0.063344]
["bitfinex","BTCUSD",1732158782745,0.11711512,94721.0,94720.0,0.063344]
["bitfinex","BTCUSD",1732158783831,0.01,94728.0,94720.0,0.063344]
["bitfinex","BTCUSD",1732158784057,0.01,94736.0,94735.0,0.063334]
["bitfinex","BTCUSD",1732158784307,0.11711512,94736.0,94735.0,0.063334]
["bitfinex","BTCUSD",1732158784522,0.11711512,94736.0,94714.0,0.1]
["bitfinex","BTCUSD",1732158784523,0.01,94728.0,94714.0,0.1]
["bitfinex","BTCUSD",1732158784737,0.10711512,94727.0,94726.0,0.073896]
["bitfinex","BTCUSD",1732158784953,0.11286335,94727.0,94726.0,0.073896]
["bitfinex","BTCUSD",1732158788263,0.00574823,94727.0,94726.0,0.073896]
["bitfinex","BTCUSD",1732158788698,0.01,94735.0,94715.0,0.0781]
["bitfinex","BTCUSD",1732158788699,0.01,94735.0,94734.0,0.073891]
["bitfinex","BTCUSD",1732158788909,0.11711512,94735.0,94734.0,0.073891]
["bitfinex","BTCUSD",1732158789120,0.015789,94735.0,94734.0,0.073891]
["bitfinex","BTCUSD",1732158789334,0.01,94735.0,94734.0,0.073891]
["bitfinex","BTCUSD",1732158789978,0.01,94735.0,94713.0,0.01]
["bitfinex","BTCUSD",1732158789979,0.01,94741.0,94721.0,0.1]
["bitfinex","BTCUSD",1732158790183,0.10711512,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158790397,0.01,94736.0,94727.0,0.073895]
["bitfinex","BTCUSD",1732158790650,0.10711512,94735.0,94730.0,0.073893]
["bitfinex","BTCUSD",1732158791138,0.10711512,94735.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732158791139,0.00583609,94734.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732158791347,0.01,94725.0,94714.0,0.073906]
["bitfinex","BTCUSD",1732158791570,0.00583609,94734.0,94675.0,0.0756476]
["bitfinex","BTCUSD",1732158791571,0.01,94722.0,94720.0,0.073901]
["bitfinex","BTCUSD",1732158791782,0.01,94722.0,94721.0,0.073901]
["bitfinex","BTCUSD",1732158794682,0.11711512,94722.0,94721.0,0.073901]
["bitfinex","BTCUSD",1732158794898,0.11711512,94722.0,94721.0,0.074901]
["bitfinex","BTCUSD",1732158795119,0.01,94736.0,94721.0,0.001]
["bitfinex","BTCUSD",1732158795333,0.01,94737.0,94736.0,0.073889]
["bitfinex","BTCUSD",1732158795551,0.18271512,94744.0,94732.0,0.073892]
["bitfinex","BTCUSD",1732158795552,0.01,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158796034,0.11711512,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158796261,0.0008561,94745.0,94743.0,0.073884]
["bitfinex","BTCUSD",1732158796262,0.01,94744.0,94743.0,0.073884]
["bitfinex","BTCUSD",1732158796708,0.0108561,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158797459,0.0008561,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158797923,0.0008561,94745.0,94744.0,0.173883]
["bitfinex","BTCUSD",1732158798898,0.0008561,94745.0,94744.0,0.174883]
["bitfinex","BTCUSD",1732158799396,0.0008561,94745.0,94744.0,0.17593832]
["bitfinex","BTCUSD",1732158799651,0.0008561,94745.0,94744.0,0.21846267]
["bitfinex","BTCUSD",1732158800632,0.0008561,94745.0,94744.0,0.21740735]
["bitfinex","BTCUSD",1732158800891,0.0008561,94745.0,94744.0,0.21846267]
["bitfinex","BTCUSD",1732158801359,0.0008561,94745.0,94744.0,0.21740735]
["bitfinex","BTCUSD",1732158801835,0.0008561,94745.0,94744.0,0.21846267]
["bitfinex","BTCUSD",1732158802848,0.0008561,94745.0,94744.0,0.21746267]
["bitfinex","BTCUSD",1732158803089,0.0008561,94745.0,94744.0,0.21640735]
["bitfinex","BTCUSD",1732158804078,0.0008561,94745.0,94744.0,0.21740735]
["bitfinex","BTCUSD",1732158804548,0.0008561,94745.0,94744.0,0.21640735]
["bitfinex","BTCUSD",1732158804777,0.0008561,94745.0,94744.0,0.174883]
["bitfinex","BTCUSD",1732158805295,0.11797122,94745.0,94744.0,0.074883]
["bitfinex","BTCUSD",1732158805768,0.01,94740.0,94736.0,0.073889]
["bitfinex","BTCUSD",1732158805991,0.01,94740.0,94720.0,0.001713]
["bitfinex","BTCUSD",1732158805992,0.01593366,94739.0,94738.0,0.073887]
["bitfinex","BTCUSD",1732158806222,0.01593366,94739.0,94738.0,0.07494255]
["bitfinex","BTCUSD",1732158806223,0.00593366,94739.0,94738.0,0.07494255]
["bitfinex","BTCUSD",1732158806457,0.00593366,94739.0,94738.0,0.07494238]
["bitfinex","BTCUSD",1732158806679,0.0008561,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158807153,0.0008561,94745.0,94744.0,0.074883]
["bitfinex","BTCUSD",1732158807700,0.0008561,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158807949,0.0008561,94745.0,94744.0,0.074883]
["bitfinex","BTCUSD",1732158808665,0.11797122,94745.0,94744.0,0.074883]
["bitfinex","BTCUSD",1732158808865,0.11797122,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158810377,0.01,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158811411,0.11711512,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158811607,0.10711512,94740.0,94739.0,0.073887]
["bitfinex","BTCUSD",1732158811815,0.10711512,94740.0,94732.0,0.1]
["bitfinex","BTCUSD",1732158811816,0.11711512,94740.0,94732.0,0.1]
["bitfinex","BTCUSD",1732158812028,0.11711512,94740.0,94731.0,0.073892]
["bitfinex","BTCUSD",1732158812029,0.01,94732.0,94731.0,0.073892]
["bitfinex","BTCUSD",1732158812242,0.01,94728.0,94727.0,0.073896]
["bitfinex","BTCUSD",1732158812466,0.11711512,94728.0,94727.0,0.073896]
["bitfinex","BTCUSD",1732158812891,0.11711512,94728.0,94727.0,0.11697569]
["bitfinex","BTCUSD",1732158813532,0.01,94728.0,94727.0,0.11697569]
["bitfinex","BTCUSD",1732158814641,0.11711512,94728.0,94727.0,0.11697569]
["bitfinex","BTCUSD",1732158814842,0.11711512,94728.0,94727.0,0.073896]
["bitfinex","BTCUSD",1732158818348,0.11711512,94728.0,94722.0,0.0739]
["bitfinex","BTCUSD",1732158818349,0.01,94723.0,94722.0,0.0739]
["bitfinex","BTCUSD",1732158818572,0.01,94723.0,94720.0,0.001713]
["bitfinex","BTCUSD",1732158818573,0.11711512,94723.0,94720.0,0.001713]
["bitfinex","BTCUSD",1732158818790,0.01,94721.0,94720.0,0.001713]
["bitfinex","BTCUSD",1732158819000,0.11711512,94721.0,94720.0,0.001713]
["bitfinex","BTCUSD",1732158819216,0.11711512,94721.0,94720.0,0.075615]
["bitfinex","BTCUSD",1732158819659,0.01,94722.0,94721.0,0.073901]
["bitfinex","BTCUSD",1732158821139,0.01,94722.0,94721.0,0.074901]
["bitfinex","BTCUSD",1732158823147,0.01,94722.0,94721.0,0.073901]
["bitfinex","BTCUSD",1732158823386,0.01,94722.0,94721.0,0.074901]
["bitfinex","BTCUSD",1732158823593,0.105555,94737.0,94721.0,0.074901]
["bitfinex","BTCUSD",1732158823594,0.0008561,94745.0,94744.0,0.073883]
["bitfinex","BTCUSD",1732158825838,0.0008561,94745.0,94744.0,0.173883]
["bitfinex","BTCUSD",1732158827240,0.0008561,94745.0,94744.0,0.21615768]
["bitfinex","BTCUSD",1732158829608,0.0008561,94745.0,94744.0,0.21715768]
["bitfinex","BTCUSD",1732158830074,0.0008561,94745.0,94744.0,0.21615768]
["bitfinex","BTCUSD",1732158830288,0.0008561,94745.0,94744.0,0.21715768]
["bitfinex","BTCUSD",1732158831000,0.0008561,94745.0,94744.0,0.21615768]
["bitfinex","BTCUSD",1732158831244,0.0008561,94745.0,94744.0,0.21715768]
["bitfinex","BTCUSD",1732158831723,0.0008561,94745.0,94744.0,0.21821302]
["bitfinex","BTCUSD",1732158832648,0.0008561,94745.0,94744.0,0.21721302]
["bitfinex","BTCUSD",1732158833184,0.0008561,94745.0,94744.0,0.21821302]
["bitfinex","BTCUSD",1732158833659,0.0008561,94745.0,94744.0,0.21721302]
["bitfinex","BTCUSD",1732158833901,0.0008561,94745.0,94744.0,0.21821302]
["bitfinex","BTCUSD",1732158834388,0.0008561,94745.0,94744.0,0.21721302]
["bitfinex","BTCUSD",1732158835587,0.0008561,94745.0,94744.0,0.21615768]
["bitfinex","BTCUSD",1732158836662,0.0008561,94745.0,94744.0,0.21715768]
["bitfinex","BTCUSD",1732158837081,0.0008561,94745.0,94744.0,0.21615768]
["bitfinex","BTCUSD",1732158837494,0.0008561,94745.0,94744.0,0.21715768]
["bitfinex","BTCUSD",1732158841709,0.0008561,94745.0,94744.0,0.24015768]
["bitfinex","BTCUSD",1732158841932,0.0008561,94745.0,94744.0,0.23915768]
["bitfinex","BTCUSD",1732158842150,0.0008561,94745.0,94744.0,0.24015768]
["bitfinex","BTCUSD",1732158843003,0.0008561,94745.0,94744.0,0.23915768]
["bitfinex","BTCUSD",1732158843221,0.0008558,94771.0,94751.0,0.01]
["bitfinex","BTCUSD",1732158843459,0.0008558,94771.0,94770.0,0.073863]
["bitfinex","BTCUSD",1732158847250,0.0008558,94771.0,94770.0,0.21566655]
["bitfinex","BTCUSD",1732158847470,0.0008558,94771.0,94770.0,0.21666655]
["bitfinex","BTCUSD",1732158849215,0.0008558,94771.0,94770.0,0.23966655]
["bitfinex","BTCUSD",1732158850275,0.0008558,94771.0,94770.0,0.24966655]
["bitfinex","BTCUSD",1732158851333,0.0008558,94772.0,94771.0,0.206862]
["bitfinex","BTCUSD",1732158851334,6e-07,94772.0,94771.0,0.206862]
["bitfinex","BTCUSD",1732158851541,6e-07,94772.0,94771.0,0.31503198]
["bitfinex","BTCUSD",1732158851746,6e-07,94772.0,94771.0,0.31397712]
["bitfinex","BTCUSD",1732158853133,6e-07,94772.0,94771.0,0.073862]
["bitfinex","BTCUSD",1732158854749,6e-07,94772.0,94771.0,0.173862]
["bitfinex","BTCUSD",1732158855822,6e-07,94772.0,94771.0,0.196862]
["bitfinex","BTCUSD",1732158856003,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158856703,6e-07,94772.0,94771.0,0.17491709]
["bitfinex","BTCUSD",1732158860000,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158861062,6e-07,94772.0,94771.0,0.19891709]
["bitfinex","BTCUSD",1732158861508,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158861921,6e-07,94772.0,94771.0,0.19891709]
["bitfinex","BTCUSD",1732158862588,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158862793,6e-07,94772.0,94771.0,0.19891709]
["bitfinex","BTCUSD",1732158864281,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158864495,6e-07,94772.0,94771.0,0.19891709]
["bitfinex","BTCUSD",1732158864902,6e-07,94772.0,94771.0,0.19791709]
["bitfinex","BTCUSD",1732158865894,6e-07,94772.0,94771.0,0.19891709]
["bitfinex","BTCUSD",1732158870895,6e-07,94772.0,94771.0,0.20891709]
["bitfinex","BTCUSD",1732158872978,6e-07,94772.0,94771.0,0.31603221]
["bitfinex","BTCUSD",1732158873194,6e-07,94772.0,94771.0,0.31497712]
["bitfinex","BTCUSD",1732158874765,6e-07,94772.0,94771.0,0.197862]
["bitfinex","BTCUSD",1732158875480,6e-07,94772.0,94771.0,0.207862]
["bitfinex","BTCUSD",1732158875696,6e-07,94772.0,94771.0,0.20791695]
["bitfinex","BTCUSD",1732158877312,0.0008565,94788.0,94787.0,0.096849]
["bitfinex","BTCUSD",1732158877313,7e-07,94788.0,94787.0,0.096849]
["bitfinex","BTCUSD",1732158877544,1.84576948,94800.0,94798.0,0.096841]
["bitfinex","BTCUSD",1732158877764,1.84576948,94800.0,94798.0,0.196841]
["bitfinex","BTCUSD",1732158878716,1.84576948,94800.0,94798.0,0.24028943]
["bitfinex","BTCUSD",1732158879934,1.84576948,94800.0,94798.0,0.35740455]
["bitfinex","BTCUSD",1732158882490,1e-06,94799.0,94798.0,0.35740455]
["bitfinex","BTCUSD",1732158882909,1.84576948,94800.0,94799.0,0.20684]
["bitfinex","BTCUSD",1732158882910,1.74028548,94800.0,94799.0,0.20684]
["bitfinex","BTCUSD",1732158883120,1.74028548,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158883121,1.71709433,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158883552,1.61160933,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158884619,1.52722133,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158884834,1.50612433,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158885260,1.4440002,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158885477,1.4018062,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158885681,1.3385152,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158885888,0.7420152,94800.0,94799.0,0.31395512]
["bitfinex","BTCUSD",1732158886096,0.6178952,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158886769,0.5757012,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158887161,0.5335072,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158887377,0.45102759,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158887591,0.33831673,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158888248,0.34525433,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158888456,0.26086633,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158888661,0.23976933,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158888873,0.23976933,94800.0,94799.0,0.44825442]
["bitfinex","BTCUSD",1732158889332,0.17533943,94800.0,94799.0,0.44825442]
["bitfinex","BTCUSD",1732158889544,0.03071343,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158889968,0.02377583,94800.0,94799.0,0.43435512]
["bitfinex","BTCUSD",1732158890668,9.3e-07,94813.0,94812.0,0.096283]
["bitfinex","BTCUSD",1732158890873,4.3e-07,94817.0,94816.0,0.09628]
["bitfinex","BTCUSD",1732158891084,4.3e-07,94817.0,94816.0,0.30339512]
["bitfinex","BTCUSD",1732158891291,2.5e-07,94817.0,94816.0,0.30339512]
["bitfinex","BTCUSD",1732158891495,1.63677802,94820.0,94818.0,0.073279]
["bitfinex","BTCUSD",1732158891714,1.63677802,94820.0,94818.0,0.20339412]
["bitfinex","BTCUSD",1732158891940,1.63677802,94820.0,94818.0,0.30329412]
["bitfinex","BTCUSD",1732158892567,1.63677802,94820.0,94818.0,0.34702748]
["bitfinex","BTCUSD",1732158893679,1.63677802,94820.0,94818.0,0.23001236]
["bitfinex","BTCUSD",1732158895622,1.63677802,94820.0,94818.0,0.33712748]
["bitfinex","BTCUSD",1732158895846,1.63677802,94820.0,94818.0,0.23001236]
["bitfinex","BTCUSD",1732158896939,1.63677802,94820.0,94818.0,0.22961236]
["bitfinex","BTCUSD",1732158898558,0.0771,94819.0,94818.0,0.20661236]
["bitfinex","BTCUSD",1732158898774,0.1243,94819.0,94818.0,0.10661236]
["bitfinex","BTCUSD",1732158900155,0.1243,94819.0,94818.0,0.20661236]
["bitfinex","BTCUSD",1732158900591,0.1243,94819.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732158900592,0.0001,94813.0,94812.0,0.052735]
["bitfinex","BTCUSD",1732158900820,0.0001,94813.0,94812.0,0.09457359]
["bitfinex","BTCUSD",1732158901267,0.0769,94815.0,94812.0,0.09457359]
["bitfinex","BTCUSD",1732158901497,0.0482558,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732158901498,0.0010558,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732158901720,0.0010558,94819.0,94818.0,0.152732]
["bitfinex","BTCUSD",1732158901932,0.0010558,94819.0,94818.0,0.26974712]
["bitfinex","BTCUSD",1732158902397,0.0010558,94819.0,94818.0,0.29274712]
["bitfinex","BTCUSD",1732158904547,0.0010558,94819.0,94818.0,0.075732]
["bitfinex","BTCUSD",1732158904732,0.0010558,94819.0,94818.0,0.29350933]
["bitfinex","BTCUSD",1732158904932,0.0010558,94819.0,94818.0,0.2924548]
["bitfinex","BTCUSD",1732158905956,1.53236882,94820.0,94819.0,0.185632]
["bitfinex","BTCUSD",1732158906170,1.53236882,94820.0,94819.0,0.29274712]
["bitfinex","BTCUSD",1732158907066,1.49018282,94820.0,94819.0,0.29274712]
["bitfinex","BTCUSD",1732158907706,1.42690382,94820.0,94819.0,0.29274712]
["bitfinex","BTCUSD",1732158907926,1.38471782,94820.0,94819.0,0.29274712]
["bitfinex","BTCUSD",1732158909054,1.34253182,94820.0,94819.0,0.29274712]
["bitfinex","BTCUSD",1732158909911,1.34253182,94820.0,94819.0,0.29242792]
["bitfinex","BTCUSD",1732158911538,1.1802687,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158911739,1.13713056,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158912647,1.07385156,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158913509,1.01057256,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158913750,0.98947956,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158914227,0.96838656,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158914447,0.94729356,94820.0,94819.0,0.34104232]
["bitfinex","BTCUSD",1732158915080,0.94729356,94820.0,94819.0,0.29214232]
["bitfinex","BTCUSD",1732158915722,0.90510756,94820.0,94819.0,0.19214232]
["bitfinex","BTCUSD",1732158916362,0.90510756,94820.0,94819.0,0.18284712]
["bitfinex","BTCUSD",1732158916573,0.90510756,94820.0,94819.0,0.075732]
["bitfinex","BTCUSD",1732158916788,0.90510756,94820.0,94819.0,0.0850272]
["bitfinex","BTCUSD",1732158916996,0.90510756,94820.0,94819.0,0.075732]
["bitfinex","BTCUSD",1732158917207,0.98030756,94820.0,94819.0,0.052732]
["bitfinex","BTCUSD",1732158917423,0.90510756,94820.0,94819.0,0.10711512]
["bitfinex","BTCUSD",1732158917636,0.90510756,94820.0,94819.0,0.15984712]
["bitfinex","BTCUSD",1732158918519,0.90510756,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158919244,0.82073556,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158919463,0.71527056,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158920509,0.60980556,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158921591,0.50434056,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158922009,0.46423721,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158922428,0.42205121,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158922653,0.35877221,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158923271,0.33767921,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158923473,0.29549321,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158923689,0.25330721,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158924753,0.23221421,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158924962,0.14784221,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158925442,0.00215215,94820.0,94819.0,0.28284712]
["bitfinex","BTCUSD",1732158925584,0.0008563,94831.0,94830.0,0.06518]
["bitfinex","BTCUSD",1732158925795,0.0008563,94831.0,94830.0,0.17229512]
["bitfinex","BTCUSD",1732158926016,0.0008563,94831.0,94830.0,0.27229512]
["bitfinex","BTCUSD",1732158929201,0.0008563,94831.0,94830.0,0.31422353]
["bitfinex","BTCUSD",1732158930573,0.0008563,94831.0,94830.0,0.20710841]
["bitfinex","BTCUSD",1732158930948,0.1298563,94831.0,94830.0,0.04218]
["bitfinex","BTCUSD",1732158931672,0.1298563,94831.0,94830.0,0.04188768]
["bitfinex","BTCUSD",1732158931856,0.01,94829.0,94828.0,0.042181]
["bitfinex","BTCUSD",1732158932066,0.0801,94830.0,94828.0,0.042181]
["bitfinex","BTCUSD",1732158932067,0.0801,94830.0,94829.0,0.042181]
["bitfinex","BTCUSD",1732158933324,0.07476667,94830.0,94829.0,0.042181]
["bitfinex","BTCUSD",1732158936014,0.07476667,94830.0,94826.0,0.08466222]
["bitfinex","BTCUSD",1732158936015,0.12006667,94830.0,94826.0,0.08466222]
["bitfinex","BTCUSD",1732158936228,0.0008563,94831.0,94826.0,0.08466222]
["bitfinex","BTCUSD",1732158936229,0.02,94827.0,94826.0,0.04248022]
["bitfinex","BTCUSD",1732158936438,0.02,94819.0,94818.0,0.0438972]
["bitfinex","BTCUSD",1732158936645,0.0993,94819.0,94818.0,0.0438972]
["bitfinex","BTCUSD",1732158937074,0.0893,94819.0,94818.0,0.0438972]
["bitfinex","BTCUSD",1732158938374,0.0793,94819.0,94818.0,0.0438972]
["bitfinex","BTCUSD",1732158941018,0.0453,94821.0,94820.0,0.042185]
["bitfinex","BTCUSD",1732158941226,0.0778,94826.0,94825.0,0.042182]
["bitfinex","BTCUSD",1732158942171,0.0786565,94834.0,94829.0,0.042181]
["bitfinex","BTCUSD",1732158942172,0.0786565,94834.0,94830.0,0.04218]
["bitfinex","BTCUSD",1732158944107,0.0786565,94834.0,94830.0,0.18505848]
["bitfinex","BTCUSD",1732158944356,0.0786565,94834.0,94830.0,0.14218]
["bitfinex","BTCUSD",1732158945340,0.0008565,94834.0,94830.0,0.16623444]
["bitfinex","BTCUSD",1732158945586,0.0008565,94834.0,94830.0,0.16518]
["bitfinex","BTCUSD",1732158946593,0.00071517,94834.0,94830.0,0.16518]
["bitfinex","BTCUSD",1732158946830,0.00071517,94834.0,94833.0,0.075724]
["bitfinex","BTCUSD",1732158957476,0.00071517,94834.0,94833.0,0.07541152]
["bitfinex","BTCUSD",1732158960662,1.7e-07,94839.0,94833.0,0.18252664]
["bitfinex","BTCUSD",1732158960872,1.64951604,94840.0,94839.0,0.17572]
["bitfinex","BTCUSD",1732158960873,1.60734021,94840.0,94839.0,0.17572]
["bitfinex","BTCUSD",1732158961085,1.60734021,94840.0,94839.0,0.28283512]
["bitfinex","BTCUSD",1732158961312,1.58625221,94840.0,94839.0,0.28283512]
["bitfinex","BTCUSD",1732158962374,1.58125221,94840.0,94839.0,0.28283512]
["bitfinex","BTCUSD",1732158964946,1.56016421,94840.0,94839.0,0.28283512]
["bitfinex","BTCUSD",1732158965196,1.47581221,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158965627,1.45472421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158968767,1.45472421,94840.0,94839.0,0.19507155]
["bitfinex","BTCUSD",1732158968986,1.45472421,94840.0,94839.0,0.09507155]
["bitfinex","BTCUSD",1732158970508,1.45472421,94840.0,94839.0,0.21807155]
["bitfinex","BTCUSD",1732158971347,1.45472421,94840.0,94839.0,0.19507155]
["bitfinex","BTCUSD",1732158971555,1.40472421,94840.0,94839.0,0.19507155]
["bitfinex","BTCUSD",1732158973118,1.40472421,94840.0,94839.0,0.21807155]
["bitfinex","BTCUSD",1732158978066,1.40472421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158978275,1.29928421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158978502,1.23602021,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158978750,1.19384421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158979414,1.17275621,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158979635,1.08840421,94840.0,94839.0,0.37238667]
["bitfinex","BTCUSD",1732158980516,0.98296421,94840.0,94839.0,0.37238667]
["bitfinex","BTCUSD",1732158981411,0.98296421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158982284,0.98296421,94840.0,94839.0,0.30218667]
["bitfinex","BTCUSD",1732158982715,0.98296421,94840.0,94839.0,0.09507155]
["bitfinex","BTCUSD",1732158982932,0.98296421,94840.0,94839.0,0.20218667]
["bitfinex","BTCUSD",1732158983814,0.98296421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158984034,0.89861221,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158984240,0.87752421,94840.0,94839.0,0.32518667]
["bitfinex","BTCUSD",1732158984448,0.85643621,94840.0,94839.0,0.40148667]
["bitfinex","BTCUSD",1732158984669,0.77208421,94840.0,94839.0,0.40148667]
["bitfinex","BTCUSD",1732158985547,0.75099621,94840.0,94839.0,0.40148667]
["bitfinex","BTCUSD",1732158985753,0.68773221,94840.0,94839.0,0.40148667]
["bitfinex","BTCUSD",1732158985980,0.66664421,94840.0,94839.0,0.26647898]
["bitfinex","BTCUSD",1732158986206,0.66664421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158986425,0.64555621,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158986641,0.56120421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158987603,0.45576421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158988452,0.43467621,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158988667,0.35032421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158989496,0.32923621,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158989704,0.24488421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158990527,0.13944421,94840.0,94839.0,0.31082573]
["bitfinex","BTCUSD",1732158991369,0.13944421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158991574,0.07618021,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158991794,0.03400421,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158992449,0.01291621,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158992652,2.1e-07,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158993098,2.1e-07,94840.0,94839.0,0.44877613]
["bitfinex","BTCUSD",1732158993305,2.1e-07,94840.0,94839.0,0.30882573]
["bitfinex","BTCUSD",1732158996139,2.1e-07,94840.0,94839.0,0.13252573]
["bitfinex","BTCUSD",1732158996565,2.1e-07,94840.0,94839.0,0.10952573]
["bitfinex","BTCUSD",1732158996786,2.1e-07,94840.0,94839.0,0.1105799]
["bitfinex","BTCUSD",1732158997464,2.1e-07,94840.0,94839.0,0.20952573]
["bitfinex","BTCUSD",1732158997883,2.1e-07,94840.0,94839.0,0.21057989]
["bitfinex","BTCUSD",1732158998330,0.11750021,94846.0,94845.0,0.042174]
["bitfinex","BTCUSD",1732158998906,0.11750021,94846.0,94845.0,0.065174]
["bitfinex","BTCUSD",1732158999447,0.11750021,94846.0,94845.0,0.042174]
["bitfinex","BTCUSD",1732159000790,0.0758,94846.0,94845.0,0.042174]
["bitfinex","BTCUSD",1732159000986,0.0758,94846.0,94843.0,0.04322831]
["bitfinex","BTCUSD",1732159000987,0.0755,94856.0,94855.0,0.042169]
["bitfinex","BTCUSD",1732159001609,0.0755,94856.0,94855.0,0.065169]
["bitfinex","BTCUSD",1732159002883,0.0002,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159004272,0.0002,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159006145,0.0012,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159010405,0.0002,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159010817,0.0022,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159011226,0.0052,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159012063,0.0072,94859.0,94858.0,0.27228312]
["bitfinex","BTCUSD",1732159012275,0.0072,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159013110,0.0080564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159014265,0.0080564,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159016932,0.1375564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159018196,0.1375564,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159018469,0.1375564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159019207,0.1475564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159019442,0.1375564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159019909,0.1375564,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159021501,0.0884564,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159022651,0.0080564,94859.0,94858.0,0.065168]
["bitfinex","BTCUSD",1732159026544,0.0996564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159026975,0.0180564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159027194,0.0080564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159027424,0.0655564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159027653,0.0605564,94859.0,94858.0,0.042168]
["bitfinex","BTCUSD",1732159029391,0.0605564,94859.0,94858.0,0.04188912]
["bitfinex","BTCUSD",1732159029606,0.0505564,94859.0,94858.0,0.06488912]
["bitfinex","BTCUSD",1732159029828,0.0030564,94859.0,94858.0,0.06488912]
["bitfinex","BTCUSD",1732159031378,0.0010564,94859.0,94858.0,0.04156992]
["bitfinex","BTCUSD",1732159032680,0.0010564,94859.0,94858.0,0.06456992]
["bitfinex","BTCUSD",1732159034225,0.0010564,94859.0,94858.0,0.0642944]
["bitfinex","BTCUSD",1732159036227,0.0020564,94859.0,94858.0,0.0642944]
["bitfinex","BTCUSD",1732159039591,0.0020564,94859.0,94858.0,0.0412944]
["bitfinex","BTCUSD",1732159040515,0.1273564,94859.0,94858.0,0.0412944]
["bitfinex","BTCUSD",1732159040755,0.1363564,94859.0,94858.0,0.0412944]
["bitfinex","BTCUSD",1732159041013,0.1533564,94859.0,94858.0,0.0412944]
["bitfinex","BTCUSD",1732159041726,0.1613564,94859.0,94858.0,0.0412944]
["bitfinex","BTCUSD",1732159042178,0.012,94858.0,94857.0,0.1]
["bitfinex","BTCUSD",1732159042393,0.11911512,94858.0,94857.0,0.15271]
["bitfinex","BTCUSD",1732159043469,0.11911512,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159043683,0.12569367,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159044321,0.11911512,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159044539,0.01,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159044764,0.1463564,94859.0,94858.0,0.05271]
["bitfinex","BTCUSD",1732159045953,0.1463564,94859.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159045954,0.01,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159046174,0.11911512,94858.0,94857.0,0.04271]
["bitfinex","BTCUSD",1732159047549,0.11911512,94858.0,94855.0,0.052711]
["bitfinex","BTCUSD",1732159047550,0.022,94856.0,94855.0,0.052711]
["bitfinex","BTCUSD",1732159047761,0.022,94852.0,94851.0,0.04217]
["bitfinex","BTCUSD",1732159047976,0.022,94852.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159047977,0.1001,94847.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159048204,0.32464712,94847.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159048452,0.37792693,94847.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159048669,0.38992693,94847.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159048891,0.73902973,94847.0,94846.0,0.0017128]
["bitfinex","BTCUSD",1732159049109,0.14745,94831.0,94788.0,0.052749]
["bitfinex","BTCUSD",1732159049325,0.14745,94831.0,94787.0,0.13972793]
["bitfinex","BTCUSD",1732159049326,0.68404508,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159049551,0.68404508,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159049552,0.14569493,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159049768,0.25114493,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159050196,0.34563001,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159050413,0.25114493,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159050630,0.25456512,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159050874,0.26114645,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159051099,0.35563008,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159051328,0.26114645,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159051778,0.34124645,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159052212,0.48443008,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159052457,0.38994645,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159052676,0.217564,94819.0,94818.0,0.0017112]
["bitfinex","BTCUSD",1732159052889,0.21921512,94819.0,94818.0,0.0017112]
["bitfinex","BTCUSD",1732159053119,0.32467912,94819.0,94818.0,0.0017112]
["bitfinex","BTCUSD",1732159053552,0.21921512,94819.0,94818.0,0.0017112]
["bitfinex","BTCUSD",1732159053797,0.21921512,94819.0,94818.0,0.0007112]
["bitfinex","BTCUSD",1732159053798,0.32467912,94819.0,94818.0,0.0007112]
["bitfinex","BTCUSD",1732159054459,0.21921512,94819.0,94818.0,0.0534432]
["bitfinex","BTCUSD",1732159055372,0.22521512,94819.0,94818.0,0.0534432]
["bitfinex","BTCUSD",1732159055584,0.21921512,94819.0,94818.0,0.0534432]
["bitfinex","BTCUSD",1732159056028,0.21921512,94819.0,94818.0,0.0007112]
["bitfinex","BTCUSD",1732159056676,0.32467912,94819.0,94818.0,0.0007112]
["bitfinex","BTCUSD",1732159057102,0.43793873,94819.0,94818.0,0.0007112]
["bitfinex","BTCUSD",1732159057323,0.25791512,94819.0,94818.0,0.0534432]
["bitfinex","BTCUSD",1732159057549,0.02,94819.0,94818.0,0.0534432]
["bitfinex","BTCUSD",1732159057758,0.01,94806.0,94800.0,0.14107418]
["bitfinex","BTCUSD",1732159057977,0.01,94806.0,94805.0,0.052739]
["bitfinex","BTCUSD",1732159058402,0.01,94806.0,94805.0,0.075739]
["bitfinex","BTCUSD",1732159058851,0.01,94806.0,94805.0,0.052739]
["bitfinex","BTCUSD",1732159059063,0.01,94816.0,94815.0,0.052734]
["bitfinex","BTCUSD",1732159059277,0.02,94816.0,94815.0,0.052734]
["bitfinex","BTCUSD",1732159059927,0.01,94819.0,94818.0,0.052732]
["bitfinex","BTCUSD",1732159061458,0.01,94820.0,94819.0,0.052732]
["bitfinex","BTCUSD",1732159062506,0.01,94820.0,94819.0,0.053732]
["bitfinex","BTCUSD",1732159063447,0.02,94820.0,94819.0,0.053732]
["bitfinex","BTCUSD",1732159064330,0.02,94820.0,94819.0,0.052732]
["bitfinex","BTCUSD",1732159064801,0.12911512,94820.0,94819.0,0.053732]
["bitfinex","BTCUSD",1732159065037,0.12911512,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1732159065274,0.17471512,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1732159065969,0.1024,94812.0,94811.0,0.052736]
["bitfinex","BTCUSD",1732159066193,0.02,94804.0,94803.0,0.20548]
["bitfinex","BTCUSD",1732159066879,0.02,94806.0,94805.0,0.052739]
["bitfinex","BTCUSD",1732159069092,0.02,94806.0,94805.0,0.053739]
["bitfinex","BTCUSD",1732159069298,0.02,94806.0,94805.0,0.055452]
["bitfinex","BTCUSD",1732159070380,0.02,94806.0,94805.0,0.054452]
["bitfinex","BTCUSD",1732159070813,0.02,94806.0,94805.0,0.055452]
["bitfinex","BTCUSD",1732159082794,0.02,94806.0,94805.0,0.054452]
["bitfinex","BTCUSD",1732159083501,0.02658141,94806.0,94805.0,0.054452]
["bitfinex","BTCUSD",1732159083933,0.02658141,94806.0,94805.0,0.055452]
["bitfinex","BTCUSD",1732159084160,0.13369653,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159084402,0.27519653,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159085061,0.38067453,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159085272,0.39067453,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159085487,0.39067453,94806.0,94805.0,0.001713]
["bitfinex","BTCUSD",1732159085968,0.39067453,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159086191,0.40383925,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159086413,0.49078501,94806.0,94805.0,0.001713]
["bitfinex","BTCUSD",1732159086634,0.40383925,94806.0,94805.0,0.001713]
["bitfinex","BTCUSD",1732159086865,0.40383925,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159088830,0.29836125,94806.0,94805.0,0.002713]
["bitfinex","BTCUSD",1732159089050,0.29836125,94806.0,94805.0,0.00143412]
["bitfinex","BTCUSD",1732159089272,0.40383925,94806.0,94805.0,0.00143412]
["bitfinex","BTCUSD",1732159089489,0.40383925,94806.0,94805.0,0.00243412]
["bitfinex","BTCUSD",1732159089912,0.40383925,94806.0,94805.0,0.00143412]
["bitfinex","BTCUSD",1732159090124,0.279585,94800.0,94799.0,0.0017116]
["bitfinex","BTCUSD",1732159090344,0.39328153,94800.0,94799.0,0.0017116]
["bitfinex","BTCUSD",1732159090554,0.40644744,94800.0,94799.0,0.0017116]
["bitfinex","BTCUSD",1732159091892,0.40944744,94800.0,94799.0,0.0017116]
["bitfinex","BTCUSD",1732159092308,0.41645045,94800.0,94799.0,0.0017116]
["bitfinex","BTCUSD",1732159092747,0.41645045,94800.0,94799.0,0.00141672]
["bitfinex","BTCUSD",1732159093377,0.45923488,94800.0,94799.0,0.00141672]
["bitfinex","BTCUSD",1732159093583,0.45723488,94800.0,94799.0,0.00141672]
["bitfinex","BTCUSD",1732159093796,0.45723488,94800.0,94767.0,0.04215549]
["bitfinex","BTCUSD",1732159093797,0.01,94760.0,94756.0,0.052766]
["bitfinex","BTCUSD",1732159094014,0.02,94760.0,94759.0,0.052764]
["bitfinex","BTCUSD",1732159095111,0.01,94760.0,94759.0,0.052764]
["bitfinex","BTCUSD",1732159095838,0.01,94760.0,94759.0,0.053764]
["bitfinex","BTCUSD",1732159096305,0.01,94762.0,94761.0,0.052764]
["bitfinex","BTCUSD",1732159098093,0.01,94762.0,94761.0,0.076764]
["bitfinex","BTCUSD",1732159099067,0.01,94762.0,94761.0,0.053764]
["bitfinex","BTCUSD",1732159099904,0.01,94762.0,94761.0,0.159364]
["bitfinex","BTCUSD",1732159100112,0.01,94762.0,94761.0,0.259364]
["bitfinex","BTCUSD",1732159100755,0.01,94762.0,94761.0,0.258364]
["bitfinex","BTCUSD",1732159101195,0.01,94762.0,94761.0,0.259364]
["bitfinex","BTCUSD",1732159101646,0.01,94762.0,94761.0,0.258364]
["bitfinex","BTCUSD",1732159102126,0.01,94765.0,94764.0,0.052762]
["bitfinex","BTCUSD",1732159102339,0.01,94768.0,94767.0,0.05276]
["bitfinex","BTCUSD",1732159102572,0.01,94768.0,94767.0,0.07576]
["bitfinex","BTCUSD",1732159103456,0.0793,94791.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732159103457,0.01,94772.0,94771.0,0.052758]
["bitfinex","BTCUSD",1732159103674,0.01,94772.0,94771.0,0.075758]
["bitfinex","BTCUSD",1732159103898,0.01,94772.0,94771.0,0.07549988]
["bitfinex","BTCUSD",1732159104580,0.01,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159105284,0.02,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159107812,0.02,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159108693,0.02,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159109322,0.01,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159110603,0.01,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159111021,0.01,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159111467,0.01,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159111678,0.02,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159112322,0.02,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159113597,0.02,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159114275,0.02,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159114488,0.02,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159115123,0.02,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159115356,0.02,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159115778,0.13711512,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159115998,0.14369917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159117044,0.14569917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159117275,0.14369917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159117486,0.14569917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159117690,0.14569917,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159117691,0.14369917,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159117938,0.14369917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159118351,0.14569917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159118561,0.14369917,94772.0,94771.0,0.05249988]
["bitfinex","BTCUSD",1732159118985,0.15686929,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159119195,0.15886929,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159119401,0.15686929,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159119861,0.14369917,94772.0,94771.0,0.05349988]
["bitfinex","BTCUSD",1732159120077,0.14369917,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1732159120598,0.02,94770.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732159120811,0.13369917,94770.0,94769.0,0.052759]
["bitfinex","BTCUSD",1732159121455,0.01,94760.0,94755.0,0.052767]
["bitfinex","BTCUSD",1732159121885,0.01,94760.0,94759.0,0.054478]
["bitfinex","BTCUSD",1732159124323,0.01,94760.0,94759.0,0.055478]
["bitfinex","BTCUSD",1732159124742,0.01,94760.0,94759.0,0.054478]
["bitfinex","BTCUSD",1732159125153,0.01,94760.0,94759.0,0.055478]
["bitfinex","BTCUSD",1732159125587,0.01,94760.0,94759.0,0.054478]
["bitfinex","BTCUSD",1732159125801,0.01,94760.0,94759.0,0.055478]
["bitfinex","BTCUSD",1732159127540,0.01,94760.0,94759.0,0.054478]
["bitfinex","BTCUSD",1732159127756,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159127971,0.02,94760.0,94759.0,0.05516552]
["bitfinex","BTCUSD",1732159128418,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159128852,0.02,94760.0,94759.0,0.05516552]
["bitfinex","BTCUSD",1732159131948,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159132160,0.02,94760.0,94759.0,0.05516552]
["bitfinex","BTCUSD",1732159132609,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159133040,0.02,94760.0,94759.0,0.05516552]
["bitfinex","BTCUSD",1732159133673,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159135134,0.02,94760.0,94759.0,0.05516552]
["bitfinex","BTCUSD",1732159135553,0.02,94760.0,94759.0,0.05416552]
["bitfinex","BTCUSD",1732159136618,0.02,94760.0,94759.0,0.0538564]
["bitfinex","BTCUSD",1732159137032,0.02,94760.0,94759.0,0.0548564]
["bitfinex","BTCUSD",1732159137666,0.01,94760.0,94759.0,0.0778564]
["bitfinex","BTCUSD",1732159137865,0.01,94760.0,94759.0,0.1617564]
["bitfinex","BTCUSD",1732159138068,0.0008568,94772.0,94764.0,0.075762]
["bitfinex","BTCUSD",1732159138069,0.01,94765.0,94764.0,0.075762]
["bitfinex","BTCUSD",1732159139584,0.01,94765.0,94764.0,0.07545288]
["bitfinex","BTCUSD",1732159140736,0.01,94765.0,94764.0,0.07645288]
["bitfinex","BTCUSD",1732159141183,0.01,94765.0,94764.0,0.07545288]
["bitfinex","BTCUSD",1732159141390,0.01,94765.0,94764.0,0.07645288]
["bitfinex","BTCUSD",1732159142067,0.01,94765.0,94764.0,0.11900662]
["bitfinex","BTCUSD",1732159143160,0.0108569,94765.0,94764.0,0.11800662]
["bitfinex","BTCUSD",1732159144076,0.0208569,94765.0,94764.0,0.09500662]
["bitfinex","BTCUSD",1732159144489,0.0208569,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159144931,0.0208569,94765.0,94764.0,0.09500662]
["bitfinex","BTCUSD",1732159145158,0.0208569,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159145375,0.0208569,94765.0,94764.0,0.11800662]
["bitfinex","BTCUSD",1732159145792,0.0208569,94765.0,94764.0,0.11900662]
["bitfinex","BTCUSD",1732159146890,0.0208569,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159148606,0.0208569,94765.0,94764.0,0.09500662]
["bitfinex","BTCUSD",1732159148825,0.0208569,94765.0,94764.0,0.09700662]
["bitfinex","BTCUSD",1732159149251,0.0208569,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159149681,0.12797202,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159150375,0.0208569,94765.0,94764.0,0.09600662]
["bitfinex","BTCUSD",1732159151041,0.0208569,94765.0,94764.0,0.09700662]
["bitfinex","BTCUSD",1732159151482,0.12797202,94765.0,94764.0,0.05545288]
["bitfinex","BTCUSD",1732159151690,0.13797202,94765.0,94764.0,0.05545288]
["bitfinex","BTCUSD",1732159151899,0.18527202,94765.0,94764.0,0.05545288]
["bitfinex","BTCUSD",1732159152319,0.18527202,94765.0,94764.0,0.05345288]
["bitfinex","BTCUSD",1732159152762,0.18527202,94765.0,94764.0,0.05445288]
["bitfinex","BTCUSD",1732159154467,0.18527202,94765.0,94764.0,0.05345288]
["bitfinex","BTCUSD",1732159154678,0.18527202,94765.0,94764.0,0.05445288]
["bitfinex","BTCUSD",1732159155119,0.18527202,94765.0,94764.0,0.05245288]
["bitfinex","BTCUSD",1732159155319,0.18527202,94765.0,94764.0,0.05416648]
["bitfinex","BTCUSD",1732159155533,0.18527202,94765.0,94764.0,0.05616648]
["bitfinex","BTCUSD",1732159157960,0.26677202,94765.0,94764.0,0.05616648]
["bitfinex","BTCUSD",1732159158364,0.26677202,94765.0,94764.0,0.0037136]
["bitfinex","BTCUSD",1732159158544,0.26677202,94765.0,94764.0,0.0564756]
["bitfinex","BTCUSD",1732159158746,0.26677202,94765.0,94764.0,0.0037136]
["bitfinex","BTCUSD",1732159158952,0.26677202,94765.0,94764.0,0.0564756]
["bitfinex","BTCUSD",1732159159842,0.26677202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159160470,0.26877202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159160675,0.26677202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159161729,0.26877202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159163153,0.26677202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159164537,0.26877202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159164739,0.26677202,94765.0,94764.0,0.0558306]
["bitfinex","BTCUSD",1732159165717,0.26677202,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159165949,0.26877202,94765.0,94764.0,0.0027998]
["bitfinex","BTCUSD",1732159166560,0.26877202,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159168130,0.26677202,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159168788,0.21947202,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159169440,0.13797202,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159172353,0.0208569,94765.0,94764.0,0.0555618]
["bitfinex","BTCUSD",1732159173211,0.0208569,94765.0,94764.0,0.0785618]
["bitfinex","BTCUSD",1732159173212,0.0108569,94765.0,94764.0,0.0785618]
["bitfinex","BTCUSD",1732159173426,0.0008569,94765.0,94764.0,0.15941698]
["bitfinex","BTCUSD",1732159173660,0.0008569,94765.0,94764.0,0.3043618]
["bitfinex","BTCUSD",1732159174083,0.0008569,94765.0,94764.0,0.39763416]
["bitfinex","BTCUSD",1732159174293,0.0008568,94772.0,94771.0,0.155558]
["bitfinex","BTCUSD",1732159174508,0.0008568,94772.0,94771.0,0.20261302]
["bitfinex","BTCUSD",1732159174950,0.01,94791.0,94790.0,0.075748]
["bitfinex","BTCUSD",1732159175452,0.01,94796.0,94795.0,0.075745]
["bitfinex","BTCUSD",1732159176523,0.01,94796.0,94795.0,0.052745]
["bitfinex","BTCUSD",1732159181027,0.01,94796.0,94795.0,0.075745]
["bitfinex","BTCUSD",1732159182330,0.0008565,94799.0,94798.0,0.075743]
["bitfinex","BTCUSD",1732159182759,0.0008567,94811.0,94810.0,0.052737]
["bitfinex","BTCUSD",1732159182984,0.0008567,94811.0,94810.0,0.257337]
["bitfinex","BTCUSD",1732159184031,0.0008567,94811.0,94810.0,0.258337]
["bitfinex","BTCUSD",1732159185131,0.0008567,94811.0,94810.0,0.30217109]
["bitfinex","BTCUSD",1732159188208,0.0008567,94811.0,94810.0,0.40928621]
["bitfinex","BTCUSD",1732159188209,7e-07,94811.0,94810.0,0.40928621]
["bitfinex","BTCUSD",1732159188415,0.0008565,94831.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732159188628,0.0008565,94831.0,94830.0,0.075725]
["bitfinex","BTCUSD",1732159189470,0.0008565,94831.0,94830.0,0.153525]
["bitfinex","BTCUSD",1732159190532,0.0008565,94831.0,94830.0,0.19526173]
["bitfinex","BTCUSD",1732159190744,0.0008565,94831.0,94830.0,0.19631611]
["bitfinex","BTCUSD",1732159190953,0.0008565,94831.0,94830.0,0.29731611]
["bitfinex","BTCUSD",1732159191172,0.0008565,94831.0,94830.0,0.29626173]
["bitfinex","BTCUSD",1732159203793,0.0008565,94831.0,94830.0,0.21846173]
["bitfinex","BTCUSD",1732159207031,5e-07,94831.0,94830.0,0.29666173]
["bitfinex","BTCUSD",1732159209989,5e-07,94831.0,94830.0,0.21846173]
["bitfinex","BTCUSD",1732159210743,5e-07,94831.0,94830.0,0.11846173]
["bitfinex","BTCUSD",1732159211955,5e-07,94831.0,94830.0,0.21846173]
["bitfinex","BTCUSD",1732159212176,5e-07,94831.0,94830.0,0.30116173]
["bitfinex","BTCUSD",1732159216344,5e-07,94831.0,94830.0,0.21846173]
["bitfinex","BTCUSD",1732159217538,5e-07,94831.0,94830.0,0.21816605]
["bitfinex","BTCUSD",1732159221436,5e-07,94831.0,94830.0,0.21789389]
["bitfinex","BTCUSD",1732159221648,0.0100005,94831.0,94830.0,0.09489389]
["bitfinex","BTCUSD",1732159222827,0.0586005,94831.0,94830.0,0.09489389]
["bitfinex","BTCUSD",1732159223065,0.16571562,94831.0,94830.0,0.09489389]
["bitfinex","BTCUSD",1732159223294,0.24571562,94831.0,94830.0,0.05315716]
["bitfinex","BTCUSD",1732159226020,0.24571562,94831.0,94830.0,0.05284468]
["bitfinex","BTCUSD",1732159228292,0.1386005,94831.0,94830.0,0.05284468]
["bitfinex","BTCUSD",1732159229445,0.1286005,94831.0,94830.0,0.05284468]
["bitfinex","BTCUSD",1732159229670,5e-07,94831.0,94830.0,0.05284468]
["bitfinex","BTCUSD",1732159230761,5e-07,94831.0,94830.0,0.07584468]
["bitfinex","BTCUSD",1732159234859,5e-07,94831.0,94830.0,0.07689915]
["bitfinex","BTCUSD",1732159236419,5e-07,94831.0,94830.0,0.26978542]
["bitfinex","BTCUSD",1732159236653,5e-07,94831.0,94830.0,0.26873095]
["bitfinex","BTCUSD",1732159236873,5e-07,94831.0,94830.0,0.17755708]
["bitfinex","BTCUSD",1732159237078,5e-07,94831.0,94830.0,0.17861144]
["bitfinex","BTCUSD",1732159237754,5e-07,94831.0,94830.0,0.27149771]
["bitfinex","BTCUSD",1732159237991,5e-07,94831.0,94830.0,0.27044335]
["bitfinex","BTCUSD",1732159238212,5e-07,94831.0,94830.0,0.17755708]
["bitfinex","BTCUSD",1732159239578,5e-07,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159240440,0.01096508,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159240643,5e-07,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159240859,0.01096508,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159241860,0.02096508,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159242394,0.02096508,94831.0,94830.0,0.05455708]
["bitfinex","BTCUSD",1732159243962,0.02096508,94831.0,94830.0,0.07755708]
["bitfinex","BTCUSD",1732159244226,0.02096508,94831.0,94830.0,0.07729164]
["bitfinex","BTCUSD",1732159247597,0.06696508,94831.0,94830.0,0.05429164]
["bitfinex","BTCUSD",1732159249285,0.06696508,94831.0,94830.0,0.05329164]
["bitfinex","BTCUSD",1732159250563,0.2766802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159250786,0.2766802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159251009,0.2766802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159251242,0.3841302,94831.0,94830.0,0.0027124]
["bitfinex","BTCUSD",1732159253146,0.3821302,94831.0,94830.0,0.0027124]
["bitfinex","BTCUSD",1732159253364,0.3841302,94831.0,94830.0,0.0027124]
["bitfinex","BTCUSD",1732159255014,0.3841302,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159255236,0.56896345,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159255501,0.57554509,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159255753,0.58521798,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159255992,0.49071184,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159256215,0.58511486,94831.0,94830.0,0.0027124]
["bitfinex","BTCUSD",1732159256674,0.49071184,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159256892,0.51291317,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159257109,0.51791317,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159257339,0.495712,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159257562,0.370262,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159257814,0.2926802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159258028,0.2836802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159258288,0.2836802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159259146,0.2926802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159259381,0.3981302,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159259825,0.2926802,94831.0,94830.0,0.0017124]
["bitfinex","BTCUSD",1732159260488,0.2836802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159260709,0.2716802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159260969,0.1330802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159261193,0.1430802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159261413,0.1330802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159261640,0.1430802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159261869,0.1230802,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159262087,0.02596508,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159262528,0.0150005,94831.0,94830.0,0.0544374]
["bitfinex","BTCUSD",1732159263406,0.0160005,94831.0,94830.0,0.0774374]
["bitfinex","BTCUSD",1732159265673,0.0110005,94831.0,94830.0,0.0774374]
["bitfinex","BTCUSD",1732159266826,0.0100005,94831.0,94830.0,0.0774374]
["bitfinex","BTCUSD",1732159268204,5e-07,94831.0,94830.0,0.1558374]
["bitfinex","BTCUSD",1732159268430,5e-07,94831.0,94830.0,0.15689178]
["bitfinex","BTCUSD",1732159268719,5e-07,94831.0,94830.0,0.2558374]
["bitfinex","BTCUSD",1732159269836,5e-07,94831.0,94830.0,0.2568374]
["bitfinex","BTCUSD",1732159270272,5e-07,94831.0,94830.0,0.2558374]
["bitfinex","BTCUSD",1732159270953,5e-07,94831.0,94830.0,0.2568374]
["bitfinex","BTCUSD",1732159278745,0.0100005,94831.0,94830.0,0.0784374]
["bitfinex","BTCUSD",1732159278992,0.0100005,94831.0,94830.0,0.0554374]
["bitfinex","BTCUSD",1732159279851,0.0100005,94831.0,94830.0,0.0553554]
["bitfinex","BTCUSD",1732159280298,0.0100005,94831.0,94830.0,0.0783554]
["bitfinex","BTCUSD",1732159280940,5e-07,94831.0,94830.0,0.0783554]
["bitfinex","BTCUSD",1732159281408,0.0100005,94831.0,94830.0,0.0783554]
["bitfinex","BTCUSD",1732159284564,5e-07,94831.0,94830.0,0.0783554]
["bitfinex","BTCUSD",1732159284792,0.0100005,94831.0,94823.0,0.052729]
["bitfinex","BTCUSD",1732159285006,0.0100005,94831.0,94822.0,0.052729]
["bitfinex","BTCUSD",1732159285007,0.0100005,94831.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732159289005,0.02097533,94831.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732159289238,0.06747533,94831.0,94830.0,0.052725]
["bitfinex","BTCUSD",1732159289468,0.06747533,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159290540,0.06747533,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159291026,0.06747533,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159291467,0.06747533,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159291936,0.06747533,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159292216,0.17459045,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159292441,0.27679045,94831.0,94830.0,0.002713]
["bitfinex","BTCUSD",1732159292665,0.38224045,94831.0,94830.0,0.002713]
["bitfinex","BTCUSD",1732159293537,0.38224045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159294499,0.48224045,94831.0,94830.0,0.002713]
["bitfinex","BTCUSD",1732159294963,0.48224045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159294964,0.5726426,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159295409,0.5746426,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159295643,0.37679045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159296084,0.37679045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159296521,0.38179045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159296757,0.37979045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159296973,0.38279045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159297184,0.38479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159297837,0.38479045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159298061,0.38479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159298551,0.49024045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159299656,0.38479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159299874,0.49024045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159300559,0.38479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159301235,0.49024045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159301484,0.38479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159302203,0.28479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159302643,0.28279045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159302873,0.28379045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159303101,0.28179045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159303371,0.27579045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159303606,0.27679045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159303850,0.27779045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159304078,0.27779045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159304311,0.27679045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159304554,0.27879045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159304782,0.38424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159304997,0.27879045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159305209,0.38424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159305666,0.27879045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159305937,0.38324045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159306381,0.27479045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159306604,0.27479045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159306817,0.27879045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159307036,0.38424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159308158,0.38524045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159308583,0.27979045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159309216,0.38524045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159309658,0.38124045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159310511,0.38324045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159310727,0.4637427,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159311398,0.4627427,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159311613,0.4637427,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159311831,0.50493818,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159312049,0.50693818,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159312280,0.50593818,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159312496,0.42643593,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159312942,0.42743593,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159313383,0.38424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159313911,0.48424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159314140,0.5748427,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159314595,0.48224045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159314838,0.48424045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159316442,0.48324045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159316659,0.48124045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159316883,0.48324045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159317337,0.48524045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159319110,0.48324045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159319332,0.48524045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159321346,0.4918217,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159321644,0.27779045,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159321880,0.27779045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159321881,0.13109045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159322099,0.14309045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159322321,0.13109045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159323029,0.13009045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159323249,0.13209045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159324113,0.13009045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159324544,0.12809045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159325865,0.13009045,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159326079,0.12809045,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159326291,0.02097533,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159326505,0.02097533,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159326789,0.0100005,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159328136,0.0100005,94831.0,94830.0,0.131638]
["bitfinex","BTCUSD",1732159328137,5e-07,94831.0,94830.0,0.131638]
["bitfinex","BTCUSD",1732159328878,5e-07,94831.0,94830.0,0.1510282]
["bitfinex","BTCUSD",1732159329096,5e-07,94831.0,94830.0,0.15102918]
["bitfinex","BTCUSD",1732159329530,5e-07,94831.0,94830.0,0.1510224]
["bitfinex","BTCUSD",1732159330187,5e-07,94831.0,94830.0,0.130638]
["bitfinex","BTCUSD",1732159330411,5e-07,94831.0,94830.0,0.15102241]
["bitfinex","BTCUSD",1732159331087,5e-07,94831.0,94830.0,0.15207678]
["bitfinex","BTCUSD",1732159331543,5e-07,94831.0,94830.0,0.17402241]
["bitfinex","BTCUSD",1732159332449,5e-07,94831.0,94830.0,0.17398867]
["bitfinex","BTCUSD",1732159332687,5e-07,94831.0,94830.0,0.154638]
["bitfinex","BTCUSD",1732159333606,5e-07,94831.0,94830.0,0.131638]
["bitfinex","BTCUSD",1732159333829,5e-07,94831.0,94830.0,0.15097795]
["bitfinex","BTCUSD",1732159334814,5e-07,94831.0,94830.0,0.131638]
["bitfinex","BTCUSD",1732159336450,0.11711562,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159336934,0.12804421,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159337386,0.12804421,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159337387,0.13004421,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159337617,0.12804421,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159338095,0.12804421,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159338314,0.11804421,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159338551,0.11804421,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159338552,0.02092909,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159339051,0.0100005,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159340240,0.0100005,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159340478,5e-07,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159340699,5e-07,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159341145,5e-07,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159342948,5e-07,94831.0,94830.0,0.074797]
["bitfinex","BTCUSD",1732159345112,5e-07,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159345353,5e-07,94831.0,94830.0,0.07479263]
["bitfinex","BTCUSD",1732159345605,5e-07,94831.0,94830.0,0.07584706]
["bitfinex","BTCUSD",1732159345845,5e-07,94831.0,94830.0,0.09884706]
["bitfinex","BTCUSD",1732159346279,5e-07,94831.0,94830.0,0.09779263]
["bitfinex","BTCUSD",1732159346742,0.002,94856.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159346743,0.0108569,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159346957,0.11797202,94855.0,94854.0,0.07206663]
["bitfinex","BTCUSD",1732159347178,0.12880402,94855.0,94854.0,0.07206663]
["bitfinex","BTCUSD",1732159348557,0.12880402,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159348816,0.13080402,94855.0,94854.0,0.0720576]
["bitfinex","BTCUSD",1732159349514,0.12080402,94855.0,94854.0,0.0720576]
["bitfinex","BTCUSD",1732159349727,0.12380402,94855.0,94854.0,0.0720576]
["bitfinex","BTCUSD",1732159349943,0.12380402,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159351557,0.12580402,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159353312,0.12380402,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159353766,0.12580402,94855.0,94854.0,0.052712]
["bitfinex","BTCUSD",1732159355361,0.12580402,94855.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159355362,0.012,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159355586,0.19741512,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159355815,0.20825192,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159356041,0.25695192,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159356729,0.25795192,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159356959,0.25595192,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159357402,0.25795192,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159357692,0.002,94848.0,94847.0,0.052716]
["bitfinex","BTCUSD",1732159357926,0.10911512,94848.0,94847.0,0.052716]
["bitfinex","BTCUSD",1732159358139,0.01,94847.0,94821.0,0.05273]
["bitfinex","BTCUSD",1732159358359,0.01,94847.0,94846.0,0.052717]
["bitfinex","BTCUSD",1732159358360,0.012,94847.0,94846.0,0.052717]
["bitfinex","BTCUSD",1732159359692,0.012,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159359912,0.00195783,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159360545,0.00195783,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1732159360546,0.00551614,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1732159361008,0.00551614,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159361009,0.11263126,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159361228,0.11263126,94847.0,94846.0,0.052717]
["bitfinex","BTCUSD",1732159361697,0.11263126,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159362197,0.11263126,94847.0,94846.0,0.052717]
["bitfinex","BTCUSD",1732159362422,0.11263126,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159362423,0.10711512,94847.0,94846.0,0.053717]
["bitfinex","BTCUSD",1732159364158,0.10711512,94847.0,94846.0,0.052717]
["bitfinex","BTCUSD",1732159364584,0.01,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159364800,0.11711512,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159367440,0.10711512,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159369181,0.10911512,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159369603,0.11111512,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159369819,0.12194729,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159373148,0.11794729,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159374496,0.12094729,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159374956,0.11994729,94853.0,94852.0,0.052713]
["bitfinex","BTCUSD",1732159375198,0.11994729,94853.0,94841.0,0.0017128]
["bitfinex","BTCUSD",1732159375199,0.00551614,94847.0,94841.0,0.0017128]
["bitfinex","BTCUSD",1732159375416,0.35236926,94842.0,94841.0,0.0017128]
["bitfinex","BTCUSD",1732159375873,0.81244738,94842.0,94841.0,0.0017128]
["bitfinex","BTCUSD",1732159376515,0.81244738,94842.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159376516,0.24526614,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159376728,0.70166798,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159376949,0.71305201,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159377164,0.81288305,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159377825,1.00194747,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159378569,0.46376529,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159378776,0.46576529,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159379400,0.46376529,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159382117,0.55820648,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159382600,0.45275648,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159382728,0.46376529,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159385072,0.21849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159385239,0.22401529,94831.0,94830.0,0.001713]
["bitfinex","BTCUSD",1732159385439,0.22401529,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159385440,0.12849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159386102,0.13401529,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159386306,0.12849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159386478,0.11849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159386886,0.12149915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159387308,0.12849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159387506,0.11849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159388374,0.11849915,94831.0,94830.0,0.055438]
["bitfinex","BTCUSD",1732159388789,0.11849915,94831.0,94830.0,0.054438]
["bitfinex","BTCUSD",1732159388995,0.00551614,94841.0,94840.0,1.13422085]
["bitfinex","BTCUSD",1732159389218,0.11263126,94841.0,94840.0,1.13422085]
["bitfinex","BTCUSD",1732159390865,0.10711512,94841.0,94840.0,1.13422085]
["bitfinex","BTCUSD",1732159391068,0.10811512,94841.0,94840.0,1.08150085]
["bitfinex","BTCUSD",1732159391267,0.10811512,94841.0,94840.0,1.13422085]
["bitfinex","BTCUSD",1732159392302,0.001,94841.0,94840.0,1.13422085]
["bitfinex","BTCUSD",1732159395807,0.001,94841.0,94840.0,1.13593345]
["bitfinex","BTCUSD",1732159396009,0.0108563,94853.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159396218,0.10711512,94852.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159396627,0.11662106,94852.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159398972,0.11762106,94852.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159399411,0.11662106,94852.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159399915,0.11762106,94852.0,94851.0,0.052713]
["bitfinex","BTCUSD",1732159400857,0.11762106,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159403298,0.01050594,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159403763,0.001,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159406799,0.10811512,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159407273,0.11768348,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159408445,0.11853988,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159410132,0.01142476,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159410551,0.0018564,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159411192,0.01142336,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159411435,0.0018564,94852.0,94851.0,0.05261811]
["bitfinex","BTCUSD",1732159411907,0.10897152,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159412343,0.11853923,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159413851,0.11853923,94852.0,94838.0,0.04178195]
["bitfinex","BTCUSD",1732159413852,0.00551614,94851.0,94840.0,1.13593345]
["bitfinex","BTCUSD",1732159414054,0.0801,94845.0,94840.0,1.13593345]
["bitfinex","BTCUSD",1732159414182,0.10711512,94844.0,94841.0,0.052719]
["bitfinex","BTCUSD",1732159414389,0.11665448,94844.0,94841.0,0.052719]
["bitfinex","BTCUSD",1732159414875,0.11665448,94844.0,94843.0,0.052718]
["bitfinex","BTCUSD",1732159415518,0.10711512,94844.0,94843.0,0.052718]
["bitfinex","BTCUSD",1732159415925,0.11665057,94844.0,94843.0,0.052718]
["bitfinex","BTCUSD",1732159416132,0.11665057,94844.0,94841.0,0.053719]
["bitfinex","BTCUSD",1732159416343,0.11665057,94844.0,94842.0,0.052719]
["bitfinex","BTCUSD",1732159416556,0.11665057,94844.0,94841.0,0.053719]
["bitfinex","BTCUSD",1732159416782,0.11665057,94844.0,94842.0,0.052718]
["bitfinex","BTCUSD",1732159417009,0.11665057,94844.0,94843.0,0.052718]
["bitfinex","BTCUSD",1732159417230,0.00953545,94844.0,94843.0,0.052718]
["bitfinex","BTCUSD",1732159417442,0.0008563,94853.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159417656,0.10797152,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159418298,0.09797152,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159418929,0.09897152,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159420986,0.09982782,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159422384,0.0018563,94852.0,94851.0,0.052714]
["bitfinex","BTCUSD",1732159423863,0.0018563,94852.0,94851.0,0.177214]
["bitfinex","BTCUSD",1732159424042,0.0018563,94852.0,94851.0,0.18169786]
["bitfinex","BTCUSD",1732159424243,0.0018563,94852.0,94851.0,0.18275208]
["bitfinex","BTCUSD",1732159425692,0.0018563,94852.0,94851.0,0.18375208]
["bitfinex","BTCUSD",1732159426007,0.0018563,94852.0,94851.0,0.18275208]
["bitfinex","BTCUSD",1732159426445,0.0018563,94852.0,94851.0,0.18375208]
["bitfinex","BTCUSD",1732159427082,0.0018563,94852.0,94851.0,0.18575208]
["bitfinex","BTCUSD",1732159427910,0.0018563,94852.0,94851.0,0.28375208]
["bitfinex","BTCUSD",1732159428124,0.0018563,94852.0,94851.0,0.28269786]
["bitfinex","BTCUSD",1732159428339,0.0018563,94852.0,94851.0,0.28469786]
["bitfinex","BTCUSD",1732159428756,0.0008563,94852.0,94851.0,0.28469786]
["bitfinex","BTCUSD",1732159428904,0.0008563,94852.0,94851.0,0.28569786]
["bitfinex","BTCUSD",1732159429114,0.0008563,94852.0,94851.0,0.28369786]
["bitfinex","BTCUSD",1732159429721,0.0008563,94852.0,94851.0,0.28569786]
["bitfinex","BTCUSD",1732159430606,0.0008563,94852.0,94851.0,0.28369786]
["bitfinex","BTCUSD",1732159432290,0.0008563,94852.0,94851.0,0.054714]
["bitfinex","BTCUSD",1732159432798,0.0008563,94852.0,94851.0,0.06025213]
["bitfinex","BTCUSD",1732159433156,0.0008563,94852.0,94851.0,0.05919786]
["bitfinex","BTCUSD",1732159435288,0.0008563,94852.0,94851.0,0.06091046]
["bitfinex","BTCUSD",1732159435932,0.0008563,94852.0,94851.0,0.06196463]
["bitfinex","BTCUSD",1732159436145,0.0008563,94852.0,94851.0,0.11046463]
["bitfinex","BTCUSD",1732159436350,0.0008563,94852.0,94851.0,0.18816463]
["bitfinex","BTCUSD",1732159438487,0.0008563,94853.0,94852.0,1.13784141]
["bitfinex","BTCUSD",1732159440232,0.0008563,94853.0,94852.0,1.13884141]
["bitfinex","BTCUSD",1732159440854,0.0008563,94853.0,94852.0,1.13984141]
["bitfinex","BTCUSD",1732159446547,0.0008563,94853.0,94852.0,1.14155401]
["bitfinex","BTCUSD",1732159447836,0.0008563,94853.0,94852.0,1.25155401]
["bitfinex","BTCUSD",1732159449371,0.0008563,94853.0,94852.0,1.24155401]
["bitfinex","BTCUSD",1732159449816,0.0008563,94853.0,94852.0,1.25155401]
["bitfinex","BTCUSD",1732159450867,0.0008563,94853.0,94852.0,1.24155401]
["bitfinex","BTCUSD",1732159451409,0.0008563,94853.0,94852.0,1.14155401]
["bitfinex","BTCUSD",1732159456011,0.0008563,94853.0,94852.0,1.16455401]
["bitfinex","BTCUSD",1732159458019,0.0008563,94853.0,94852.0,1.14155401]
["bitfinex","BTCUSD",1732159458795,0.0008563,94853.0,94852.0,1.13326201]
["bitfinex","BTCUSD",1732159462545,0.0008563,94853.0,94852.0,1.13526201]
["bitfinex","BTCUSD",1732159464290,0.0008563,94853.0,94852.0,1.13326201]
["bitfinex","BTCUSD",1732159464627,0.0008563,94853.0,94852.0,1.13526201]
["bitfinex","BTCUSD",1732159466077,0.0008563,94853.0,94852.0,1.13326201]
["bitfinex","BTCUSD",1732159466285,0.0008563,94853.0,94852.0,1.13526201]
["bitfinex","BTCUSD",1732159466667,0.0008563,94853.0,94852.0,1.15626201]
["bitfinex","BTCUSD",1732159467069,3e-07,94853.0,94852.0,1.15826201]
["bitfinex","BTCUSD",1732159467366,3e-07,94853.0,94852.0,1.15626201]
["bitfinex","BTCUSD",1732159467571,3e-07,94853.0,94852.0,1.15826201]
["bitfinex","BTCUSD",1732159468339,3e-07,94853.0,94852.0,1.15626201]
["bitfinex","BTCUSD",1732159468547,3e-07,94853.0,94852.0,1.15726201]
["bitfinex","BTCUSD",1732159468723,3e-07,94853.0,94852.0,1.15826201]
["bitfinex","BTCUSD",1732159469333,2e-07,94855.0,94854.0,0.05719586]
["bitfinex","BTCUSD",1732159469534,2e-07,94855.0,94854.0,0.05824998]
["bitfinex","BTCUSD",1732159469759,4.9e-07,94855.0,94854.0,0.05824998]
["bitfinex","BTCUSD",1732159469970,0.0010564,94859.0,94858.0,0.05719386]
["bitfinex","BTCUSD",1732159470190,0.0010564,94859.0,94858.0,0.05919386]
["bitfinex","BTCUSD",1732159470401,0.0010564,94859.0,94858.0,0.05719386]
["bitfinex","BTCUSD",1732159471629,1.24026223,94860.0,94859.0,0.05919286]
["bitfinex","BTCUSD",1732159471795,1.24026223,94860.0,94859.0,0.15719286]
["bitfinex","BTCUSD",1732159472652,1.13484223,94860.0,94859.0,0.15719286]
["bitfinex","BTCUSD",1732159472775,1.13484223,94860.0,94859.0,0.18219286]
["bitfinex","BTCUSD",1732159473193,1.13484223,94860.0,94859.0,0.34756206]
["bitfinex","BTCUSD",1732159473395,1.13484223,94860.0,94859.0,0.35650798]
["bitfinex","BTCUSD",1732159473396,1.02942223,94860.0,94859.0,0.35650798]
["bitfinex","BTCUSD",1732159473605,1.02942223,94860.0,94859.0,0.43730798]
["bitfinex","BTCUSD",1732159474437,0.94508623,94860.0,94859.0,0.43730798]
["bitfinex","BTCUSD",1732159474647,0.90004186,94860.0,94859.0,0.43730798]
["bitfinex","BTCUSD",1732159475485,0.78989623,94860.0,94859.0,0.43730798]
["bitfinex","BTCUSD",1732159476142,0.7647706,94860.0,94859.0,0.47949326]
["bitfinex","BTCUSD",1732159476375,0.086652,94860.0,94859.0,0.47949326]
["bitfinex","BTCUSD",1732159477231,0.086652,94860.0,94859.0,0.48049326]
["bitfinex","BTCUSD",1732159478304,1e-06,94860.0,94859.0,0.48049326]
["bitfinex","BTCUSD",1732159478514,1e-06,94860.0,94859.0,0.47849326]
["bitfinex","BTCUSD",1732159478725,1e-06,94860.0,94859.0,0.48049326]
["bitfinex","BTCUSD",1732159479599,1e-06,94860.0,94859.0,0.47849326]
["bitfinex","BTCUSD",1732159480508,1e-06,94860.0,94859.0,0.48049326]
["bitfinex","BTCUSD",1732159481768,0.001,94870.0,94859.0,0.4560094]
["bitfinex","BTCUSD",1732159482009,0.001,94870.0,94859.0,0.32389428]
["bitfinex","BTCUSD",1732159482857,0.001,94870.0,94860.0,0.052709]
["bitfinex","BTCUSD",1732159483093,0.001,94870.0,94866.0,0.052705]
["bitfinex","BTCUSD",1732159483309,0.001,94870.0,94866.0,0.05375892]
["bitfinex","BTCUSD",1732159483797,0.001,94870.0,94866.0,0.23685892]
["bitfinex","BTCUSD",1732159484008,0.001,94870.0,94866.0,0.235805]
["bitfinex","BTCUSD",1732159484623,0.001,94870.0,94866.0,0.285305]
["bitfinex","BTCUSD",1732159485040,5e-07,94867.0,94866.0,0.286305]
["bitfinex","BTCUSD",1732159486260,0.001,94870.0,94867.0,0.142164]
["bitfinex","BTCUSD",1732159486926,0.001,94870.0,94867.0,0.24927912]
["bitfinex","BTCUSD",1732159487151,0.001,94870.0,94867.0,0.142164]
["bitfinex","BTCUSD",1732159487547,0.001,94870.0,94867.0,0.143164]
["bitfinex","BTCUSD",1732159488942,0.001,94870.0,94867.0,0.043164]
["bitfinex","BTCUSD",1732159491282,0.001,94870.0,94867.0,0.189664]
["bitfinex","BTCUSD",1732159494131,0.001,94870.0,94867.0,0.089664]
["bitfinex","BTCUSD",1732159494332,0.001,94870.0,94867.0,0.121286]
["bitfinex","BTCUSD",1732159494925,0.001,94870.0,94869.0,0.031622]
["bitfinex","BTCUSD",1732159497122,0.001,94870.0,94869.0,0.032622]
["bitfinex","BTCUSD",1732159497549,0.0002,94879.0,94869.0,0.21473712]
["bitfinex","BTCUSD",1732159497724,1.36038307,94880.0,94879.0,0.031619]
["bitfinex","BTCUSD",1732159497921,1.36038307,94880.0,94879.0,0.28373412]
["bitfinex","BTCUSD",1732159498294,1.36038307,94880.0,94879.0,0.32598066]
["bitfinex","BTCUSD",1732159498512,1.36038307,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159498513,1.29714607,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159498720,1.25498807,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159499363,1.23390907,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159499560,1.17067207,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159499765,1.14959307,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159500435,1.14959307,94880.0,94879.0,0.40298066]
["bitfinex","BTCUSD",1732159500867,1.04419807,94880.0,94879.0,0.68099889]
["bitfinex","BTCUSD",1732159501070,1.04419807,94880.0,94879.0,0.40298066]
["bitfinex","BTCUSD",1732159501285,1.04419807,94880.0,94879.0,0.40198066]
["bitfinex","BTCUSD",1732159501541,1.04419807,94880.0,94879.0,1.07540366]
["bitfinex","BTCUSD",1732159501542,0.89826816,94880.0,94879.0,1.07540366]
["bitfinex","BTCUSD",1732159501756,0.86811063,94880.0,94879.0,1.07640366]
["bitfinex","BTCUSD",1732159501970,0.83463988,94880.0,94879.0,1.07640366]
["bitfinex","BTCUSD",1732159502200,0.82867988,94880.0,94879.0,1.07640366]
["bitfinex","BTCUSD",1732159502421,0.45395288,94880.0,94879.0,1.08436426]
["bitfinex","BTCUSD",1732159502637,11.37959989,94888.0,94883.0,0.031617]
["bitfinex","BTCUSD",1732159502899,11.37959989,94888.0,94880.0,0.133618]
["bitfinex","BTCUSD",1732159502900,11.37959989,94888.0,94886.0,0.1]
["bitfinex","BTCUSD",1732159503097,11.37959989,94888.0,94887.0,0.23873112]
["bitfinex","BTCUSD",1732159503098,6.55569931,94888.0,94887.0,0.23873112]
["bitfinex","BTCUSD",1732159503307,0.52972951,94888.0,94887.0,0.27549452]
["bitfinex","BTCUSD",1732159503513,1.54773748,94899.0,94898.0,0.031612]
["bitfinex","BTCUSD",1732159503718,1.54773748,94899.0,94898.0,0.13872712]
["bitfinex","BTCUSD",1732159503921,1.54773748,94899.0,94898.0,0.1395726]
["bitfinex","BTCUSD",1732159504155,1.53773748,94899.0,94898.0,0.1290356]
["bitfinex","BTCUSD",1732159504548,1.51666248,94899.0,94898.0,0.1290356]
["bitfinex","BTCUSD",1732159504774,1.437743,94899.0,94898.0,0.1290356]
["bitfinex","BTCUSD",1732159505197,1.437743,94899.0,94898.0,0.0290356]
["bitfinex","BTCUSD",1732159505431,1.437743,94899.0,94898.0,0.25915072]
["bitfinex","BTCUSD",1732159505432,1.353443,94899.0,94898.0,0.25915072]
["bitfinex","BTCUSD",1732159505609,1.32698748,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159506027,1.27843748,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159506473,1.25736248,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159506682,1.17306248,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159507135,1.14887248,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159507547,1.10672248,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159507757,1.03859248,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159507994,1.01751748,94899.0,94898.0,0.28795352]
["bitfinex","BTCUSD",1732159508199,1.01751748,94899.0,94898.0,0.3298383]
["bitfinex","BTCUSD",1732159508632,0.90446904,94899.0,94898.0,0.3298383]
["bitfinex","BTCUSD",1732159508841,0.88339404,94899.0,94898.0,0.3010355]
["bitfinex","BTCUSD",1732159509497,0.84124404,94899.0,94898.0,0.3010355]
["bitfinex","BTCUSD",1732159509702,0.82016904,94899.0,94898.0,0.3010355]
["bitfinex","BTCUSD",1732159509905,0.77801904,94899.0,94898.0,0.3010355]
["bitfinex","BTCUSD",1732159510333,0.77801904,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159510334,0.7718032,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159510539,0.6883592,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159510743,0.6672842,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159511393,0.6462092,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159511618,0.6040592,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159511830,0.5619092,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159512939,0.4986842,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159514835,0.4477253,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159515845,0.37498902,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159516052,0.3262933,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159516790,0.27719399,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159519836,0.08904399,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159520453,0.01681335,94899.0,94898.0,0.31742036]
["bitfinex","BTCUSD",1732159522299,0.14085695,94900.0,94899.0,0.044075]
["bitfinex","BTCUSD",1732159522506,0.03548395,94900.0,94899.0,0.25119012]
["bitfinex","BTCUSD",1732159522920,0.03548395,94900.0,94899.0,0.25019012]
["bitfinex","BTCUSD",1732159523372,0.0005,94908.0,94899.0,0.25019012]
["bitfinex","BTCUSD",1732159523571,0.0005,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159523572,4.6e-07,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159523976,0.00691444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159524123,4.6e-07,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159524328,0.13831444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159524545,0.13631444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159527375,0.24542956,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159527576,0.13831444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159528337,0.24542956,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159528737,0.24546956,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159529346,0.13835444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159529553,0.13635444,94908.0,94907.0,0.021073]
["bitfinex","BTCUSD",1732159530685,0.13635444,94908.0,94907.0,0.04418706]
["bitfinex","BTCUSD",1732159531140,0.13835444,94908.0,94907.0,0.04418706]
["bitfinex","BTCUSD",1732159532385,0.13635444,94908.0,94907.0,0.04418706]
["bitfinex","BTCUSD",1732159533938,0.13835444,94908.0,94907.0,0.04418706]
["bitfinex","BTCUSD",1732159534149,0.13835444,94908.0,94907.0,0.02311406]
["bitfinex","BTCUSD",1732159534355,0.13835444,94908.0,94907.0,0.06526006]
["bitfinex","BTCUSD",1732159535095,0.13921034,94908.0,94907.0,0.06526006]
["bitfinex","BTCUSD",1732159535293,0.24632546,94908.0,94907.0,0.042146]
["bitfinex","BTCUSD",1732159535496,0.09081034,94908.0,94907.0,0.0610287]
["bitfinex","BTCUSD",1732159535708,0.13941034,94908.0,94907.0,0.0610287]
["bitfinex","BTCUSD",1732159536995,0.13741034,94908.0,94907.0,0.0610287]
["bitfinex","BTCUSD",1732159537235,0.13049636,94908.0,94907.0,0.0610287]
["bitfinex","BTCUSD",1732159537427,8.30611453,94911.0,94910.0,0.042145]
["bitfinex","BTCUSD",1732159537778,8.30611453,94911.0,94910.0,0.05798156]
["bitfinex","BTCUSD",1732159538942,8.28504253,94911.0,94910.0,0.05798156]
["bitfinex","BTCUSD",1732159539346,8.22182653,94911.0,94910.0,0.05798156]
["bitfinex","BTCUSD",1732159539500,2.03789734,94911.0,94910.0,0.3128242]
["bitfinex","BTCUSD",1732159539738,1.69213481,94911.0,94910.0,2.9697942]
["bitfinex","BTCUSD",1732159539906,1.59112081,94911.0,94910.0,5.5818887]
["bitfinex","BTCUSD",1732159540113,1.395739,94911.0,94910.0,5.64683469]
["bitfinex","BTCUSD",1732159540320,1.290379,94911.0,94910.0,2.93996269]
["bitfinex","BTCUSD",1732159540731,1.27818578,94911.0,94910.0,2.93996269]
["bitfinex","BTCUSD",1732159540940,0.94919857,94911.0,94910.0,3.33023443]
["bitfinex","BTCUSD",1732159541146,0.47986811,94911.0,94910.0,2.9460431]
["bitfinex","BTCUSD",1732159541367,8.01004074,94963.0,94937.0,0.042133]
["bitfinex","BTCUSD",1732159541368,6.59389605,94938.0,94937.0,0.042133]
["bitfinex","BTCUSD",1732159541571,6.06425263,94938.0,94937.0,3.1092955]
["bitfinex","BTCUSD",1732159541784,5.14585879,94938.0,94937.0,5.00799561]
["bitfinex","BTCUSD",1732159541998,4.26034983,94938.0,94937.0,9.86465761]
["bitfinex","BTCUSD",1732159542217,4.26034983,94938.0,94937.0,5.64817045]
["bitfinex","BTCUSD",1732159542218,1.85961432,94938.0,94937.0,5.64817045]
["bitfinex","BTCUSD",1732159542434,8.01004074,94963.0,94937.0,5.65849703]
["bitfinex","BTCUSD",1732159542646,8.01004074,94963.0,94940.0,0.263]
["bitfinex","BTCUSD",1732159542884,7.96461591,94944.0,94943.0,0.55244964]
["bitfinex","BTCUSD",1732159543110,7.63352063,94944.0,94943.0,0.95104964]
["bitfinex","BTCUSD",1732159543349,6.37045137,94944.0,94943.0,1.35788788]
["bitfinex","BTCUSD",1732159543566,4.29423168,94944.0,94943.0,0.95104964]
["bitfinex","BTCUSD",1732159543773,8.01004074,94963.0,94943.0,0.8756]
["bitfinex","BTCUSD",1732159543982,8.01004074,94963.0,94944.0,0.16269464]
["bitfinex","BTCUSD",1732159544195,8.01004074,94963.0,94946.0,0.16325232]
["bitfinex","BTCUSD",1732159544397,8.01004074,94963.0,94946.0,0.26325232]
["bitfinex","BTCUSD",1732159545342,8.01004074,94963.0,94946.0,0.91653132]
["bitfinex","BTCUSD",1732159545550,12.66707116,94950.0,94948.0,0.16273143]
["bitfinex","BTCUSD",1732159545786,12.31206104,94950.0,94949.0,0.31443264]
["bitfinex","BTCUSD",1732159546015,12.17025225,94950.0,94949.0,0.83265022]
["bitfinex","BTCUSD",1732159546255,8.27000455,94950.0,94949.0,0.86301499]
["bitfinex","BTCUSD",1732159546455,5.74338868,94950.0,94949.0,0.86301499]
["bitfinex","BTCUSD",1732159546662,5.35453535,94950.0,94949.0,0.86301499]
["bitfinex","BTCUSD",1732159546867,1.13338436,94950.0,94949.0,0.86301499]
["bitfinex","BTCUSD",1732159547076,8.02446455,94957.0,94956.0,0.66271025]
["bitfinex","BTCUSD",1732159547274,7.74490019,94957.0,94956.0,5.61091775]
["bitfinex","BTCUSD",1732159547488,2.93204886,94957.0,94956.0,5.71481775]
["bitfinex","BTCUSD",1732159547700,2.24692856,94957.0,94956.0,5.71481775]
["bitfinex","BTCUSD",1732159548102,6.2932773,94963.0,94956.0,6.00681775]
["bitfinex","BTCUSD",1732159548314,4.76762995,94963.0,94962.0,0.76262193]
["bitfinex","BTCUSD",1732159548528,4.54800573,94963.0,94962.0,2.37546153]
["bitfinex","BTCUSD",1732159548917,1.80905973,94963.0,94962.0,2.03779244]
["bitfinex","BTCUSD",1732159549043,1.80905973,94963.0,94962.0,2.26482725]
["bitfinex","BTCUSD",1732159549247,1.80905973,94963.0,94962.0,4.34884644]
["bitfinex","BTCUSD",1732159549483,1.75705973,94963.0,94962.0,4.34884644]
["bitfinex","BTCUSD",1732159549930,1.21854325,94963.0,94962.0,4.34884644]
["bitfinex","BTCUSD",1732159550090,1.20094325,94963.0,94962.0,4.45596156]
["bitfinex","BTCUSD",1732159550290,7.86311664,94970.0,94962.0,2.68899956]
["bitfinex","BTCUSD",1732159550492,7.31278964,94970.0,94969.0,0.16009082]
["bitfinex","BTCUSD",1732159550691,7.24978964,94970.0,94969.0,0.75518282]
["bitfinex","BTCUSD",1732159550921,7.24978964,94970.0,94969.0,0.84592896]
["bitfinex","BTCUSD",1732159551122,5.97153804,94970.0,94969.0,0.12706356]
["bitfinex","BTCUSD",1732159551324,5.39061094,94970.0,94969.0,0.13741461]
["bitfinex","BTCUSD",1732159551503,5.39061094,94970.0,94969.0,4.09507661]
["bitfinex","BTCUSD",1732159551692,4.77126496,94970.0,94969.0,0.23741461]
["bitfinex","BTCUSD",1732159551908,4.77126496,94970.0,94969.0,0.46338098]
["bitfinex","BTCUSD",1732159551909,4.41975496,94970.0,94969.0,0.46338098]
["bitfinex","BTCUSD",1732159552098,4.20156064,94970.0,94969.0,0.27889801]
["bitfinex","BTCUSD",1732159552292,2.62007085,94970.0,94969.0,0.34801461]
["bitfinex","BTCUSD",1732159552568,0.06429585,94970.0,94969.0,0.57349352]
["bitfinex","BTCUSD",1732159552751,0.01787282,94970.0,94969.0,0.34801461]
["bitfinex","BTCUSD",1732159552940,6.39674196,94976.0,94975.0,0.55276999]
["bitfinex","BTCUSD",1732159553146,6.23723159,94976.0,94975.0,6.58065997]
["bitfinex","BTCUSD",1732159553360,6.12415989,94976.0,94975.0,4.64622032]
["bitfinex","BTCUSD",1732159553572,5.87857127,94976.0,94975.0,4.64622032]
["bitfinex","BTCUSD",1732159553782,5.80829447,94976.0,94975.0,4.82661171]
["bitfinex","BTCUSD",1732159553989,3.5936432,94976.0,94975.0,5.17068218]
["bitfinex","BTCUSD",1732159554207,2.66294032,94976.0,94975.0,8.52222032]
["bitfinex","BTCUSD",1732159554415,2.66294032,94976.0,94975.0,8.31922444]
["bitfinex","BTCUSD",1732159554621,1.92489505,94976.0,94975.0,5.18948546]
["bitfinex","BTCUSD",1732159554819,0.0008566,95033.0,94977.0,0.05263291]
["bitfinex","BTCUSD",1732159555030,0.0008566,95033.0,94981.0,0.0985]
["bitfinex","BTCUSD",1732159555031,7.48250375,94982.0,94981.0,0.0985]
["bitfinex","BTCUSD",1732159555261,7.48250375,94982.0,94981.0,4.66165302]
["bitfinex","BTCUSD",1732159555262,7.10270529,94982.0,94981.0,4.66165302]
["bitfinex","BTCUSD",1732159555460,6.21872384,94982.0,94981.0,1.08003702]
["bitfinex","BTCUSD",1732159555673,6.21872384,94982.0,94981.0,4.14822602]
["bitfinex","BTCUSD",1732159555674,4.67569985,94982.0,94981.0,4.14822602]
["bitfinex","BTCUSD",1732159555892,4.35985054,94982.0,94981.0,4.14822602]
["bitfinex","BTCUSD",1732159556106,4.35985054,94982.0,94981.0,4.64822602]
["bitfinex","BTCUSD",1732159556107,4.0318282,94982.0,94981.0,4.64822602]
["bitfinex","BTCUSD",1732159556317,0.00998159,94986.0,94981.0,2.43806751]
["bitfinex","BTCUSD",1732159556533,6.37130225,94989.0,94988.0,0.65223247]
["bitfinex","BTCUSD",1732159556764,2.21731059,94989.0,94988.0,2.57508282]
["bitfinex","BTCUSD",1732159556968,1.7232382,94989.0,94988.0,2.57508282]
["bitfinex","BTCUSD",1732159557583,4.44745126,94995.0,94994.0,0.05239993]
["bitfinex","BTCUSD",1732159557810,4.44745126,94995.0,94994.0,9.01450083]
["bitfinex","BTCUSD",1732159557811,3.62485241,94995.0,94994.0,9.01450083]
["bitfinex","BTCUSD",1732159558013,3.3595102,94995.0,94994.0,8.9277331]
["bitfinex","BTCUSD",1732159558228,1.23009712,94995.0,94994.0,4.63656698]
["bitfinex","BTCUSD",1732159558445,0.37504678,94995.0,94994.0,4.66814698]
["bitfinex","BTCUSD",1732159558701,0.0008566,95033.0,94994.0,4.66814698]
["bitfinex","BTCUSD",1732159558702,0.0008566,95033.0,94998.0,0.68449363]
["bitfinex","BTCUSD",1732159558923,11.57406594,95000.0,94999.0,0.2626208]
["bitfinex","BTCUSD",1732159559139,7.22235105,95000.0,94999.0,0.08395773]
["bitfinex","BTCUSD",1732159559371,4.10997459,95000.0,94999.0,0.08395773]
["bitfinex","BTCUSD",1732159559595,0.28947358,95000.0,94999.0,3.22143973]
["bitfinex","BTCUSD",1732159559802,0.28947358,95000.0,94999.0,2.86087973]
["bitfinex","BTCUSD",1732159559803,0.2487584,95000.0,94999.0,2.86087973]
["bitfinex","BTCUSD",1732159560061,0.0008566,95033.0,95000.0,0.19478035]
["bitfinex","BTCUSD",1732159560062,7.18066214,95001.0,95000.0,0.19478035]
["bitfinex","BTCUSD",1732159560273,7.06291708,95001.0,95000.0,3.66023035]
["bitfinex","BTCUSD",1732159560486,6.56688487,95001.0,95000.0,3.66023035]
["bitfinex","BTCUSD",1732159560687,6.45531274,95001.0,95000.0,3.69796418]
["bitfinex","BTCUSD",1732159560891,5.8139636,95001.0,95000.0,3.69796418]
["bitfinex","BTCUSD",1732159561100,5.80860415,95001.0,95000.0,4.19796418]
["bitfinex","BTCUSD",1732159561312,5.76515165,95001.0,95000.0,4.24849009]
["bitfinex","BTCUSD",1732159561541,5.74409965,95001.0,95000.0,4.24849009]
["bitfinex","BTCUSD",1732159561754,5.1814263,95001.0,95000.0,2.22740009]
["bitfinex","BTCUSD",1732159561961,5.17629185,95001.0,95000.0,2.22740009]
["bitfinex","BTCUSD",1732159562168,5.03394809,95001.0,95000.0,2.22740009]
["bitfinex","BTCUSD",1732159562386,4.95397734,95001.0,95000.0,2.22740009]
["bitfinex","BTCUSD",1732159562594,4.87664266,95001.0,95000.0,2.22740009]
["bitfinex","BTCUSD",1732159562803,4.71978011,95001.0,95000.0,2.54319009]
["bitfinex","BTCUSD",1732159563012,3.10891891,95001.0,95000.0,3.04319009]
["bitfinex","BTCUSD",1732159563213,7.01867286,95008.0,95002.0,0.05244897]
["bitfinex","BTCUSD",1732159563423,7.01867286,95008.0,95007.0,0.19486276]
["bitfinex","BTCUSD",1732159563424,6.89388823,95008.0,95007.0,0.19486276]
["bitfinex","BTCUSD",1732159563623,6.09926686,95008.0,95007.0,5.53472176]
["bitfinex","BTCUSD",1732159563847,6.01076686,95008.0,95007.0,5.85049176]
["bitfinex","BTCUSD",1732159564053,5.9688654,95008.0,95007.0,6.22386876]
["bitfinex","BTCUSD",1732159564318,5.74734785,95008.0,95007.0,6.22386876]
["bitfinex","BTCUSD",1732159564532,5.66942027,95008.0,95007.0,5.05863176]
["bitfinex","BTCUSD",1732159564745,5.66942027,95008.0,95007.0,4.63875394]
["bitfinex","BTCUSD",1732159564951,5.65484491,95008.0,95007.0,3.47137294]
["bitfinex","BTCUSD",1732159565214,5.65234491,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159565835,5.5326713,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159566217,5.5001713,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159566422,5.4699203,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159566623,5.37416302,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159566829,4.83996302,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159566979,4.80356764,95008.0,95007.0,1.99313494]
["bitfinex","BTCUSD",1732159567190,4.80356764,95008.0,95007.0,1.15062994]
["bitfinex","BTCUSD",1732159567444,4.6703603,95008.0,95007.0,1.15062994]
["bitfinex","BTCUSD",1732159567687,4.6599603,95008.0,95007.0,1.14962994]
["bitfinex","BTCUSD",1732159567827,4.62723214,95008.0,95007.0,6.37148594]
["bitfinex","BTCUSD",1732159568037,4.46719006,95008.0,95007.0,5.52218194]
["bitfinex","BTCUSD",1732159568240,4.46719006,95008.0,95007.0,5.49561994]
["bitfinex","BTCUSD",1732159568435,4.36343706,95008.0,95007.0,4.80849894]
["bitfinex","BTCUSD",1732159568634,3.56592083,95008.0,95007.0,4.80849894]
["bitfinex","BTCUSD",1732159568875,3.42544551,95008.0,95007.0,4.80849894]
["bitfinex","BTCUSD",1732159569035,3.41021779,95008.0,95007.0,5.28553794]
["bitfinex","BTCUSD",1732159569239,3.39655266,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159569436,3.3203014,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159569759,3.27896264,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159569981,3.10861774,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159570207,2.51366087,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159570420,2.41164225,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159570639,2.38973121,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159570924,2.37613121,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159571149,2.33266445,95008.0,95007.0,4.83969194]
["bitfinex","BTCUSD",1732159571420,2.08759386,95008.0,95007.0,4.77020592]
["bitfinex","BTCUSD",1732159571620,1.97921061,95008.0,95007.0,4.18371894]
["bitfinex","BTCUSD",1732159571858,1.96826768,95008.0,95007.0,3.85661294]
["bitfinex","BTCUSD",1732159572348,1.95596768,95008.0,95007.0,3.85661294]
["bitfinex","BTCUSD",1732159572585,1.886386,95008.0,95007.0,3.71751994]
["bitfinex","BTCUSD",1732159572808,1.86534,95008.0,95007.0,3.35116394]
["bitfinex","BTCUSD",1732159573078,1.32483091,95008.0,95007.0,2.96516594]
["bitfinex","BTCUSD",1732159573512,1.29715764,95008.0,95007.0,2.96516594]
["bitfinex","BTCUSD",1732159573732,1.22191167,95008.0,95007.0,2.96516594]
["bitfinex","BTCUSD",1732159574175,1.21335023,95008.0,95007.0,2.96516594]
["bitfinex","BTCUSD",1732159574431,1.18263765,95008.0,95007.0,3.06516594]
["bitfinex","BTCUSD",1732159574865,1.10424205,95008.0,95007.0,2.45556594]
["bitfinex","BTCUSD",1732159575078,1.08364205,95008.0,95007.0,3.16356594]
["bitfinex","BTCUSD",1732159575363,1.08364205,95008.0,95007.0,2.50267794]
["bitfinex","BTCUSD",1732159575597,1.06260005,95008.0,95007.0,2.50267794]
["bitfinex","BTCUSD",1732159575813,0.87950041,95008.0,95007.0,2.44815658]
["bitfinex","BTCUSD",1732159576037,0.86650041,95008.0,95007.0,2.41219394]
["bitfinex","BTCUSD",1732159576258,0.86650041,95008.0,95007.0,2.51478755]
["bitfinex","BTCUSD",1732159576489,0.71630579,95008.0,95007.0,2.61478755]
["bitfinex","BTCUSD",1732159577185,0.69550579,95008.0,95007.0,2.61478755]
["bitfinex","BTCUSD",1732159577398,0.67446379,95008.0,95007.0,2.61478755]
["bitfinex","BTCUSD",1732159577854,6.31662895,95014.0,95013.0,0.67328773]
["bitfinex","BTCUSD",1732159578069,6.30608103,95014.0,95013.0,1.04384873]
["bitfinex","BTCUSD",1732159578308,5.59345476,95014.0,95013.0,1.04384873]
["bitfinex","BTCUSD",1732159578567,5.4284224,95014.0,95013.0,1.57804873]
["bitfinex","BTCUSD",1732159578793,4.30477354,95014.0,95013.0,1.57804873]
["bitfinex","BTCUSD",1732159579011,3.88303865,95014.0,95013.0,0.95348773]
["bitfinex","BTCUSD",1732159579220,3.87284165,95014.0,95013.0,1.26923773]
["bitfinex","BTCUSD",1732159579422,3.80969165,95014.0,95013.0,1.26923773]
["bitfinex","BTCUSD",1732159580056,3.80969165,95014.0,95013.0,5.71107273]
["bitfinex","BTCUSD",1732159580261,3.80969165,95014.0,95013.0,4.31277573]
["bitfinex","BTCUSD",1732159580466,3.74654165,95014.0,95013.0,4.02584173]
["bitfinex","BTCUSD",1732159580665,3.60234622,95014.0,95013.0,4.02584173]
["bitfinex","BTCUSD",1732159581095,3.60234622,95014.0,95013.0,4.56004173]
["bitfinex","BTCUSD",1732159581297,3.58454622,95014.0,95013.0,4.56004173]
["bitfinex","BTCUSD",1732159581508,3.52139622,95014.0,95013.0,3.31737273]
["bitfinex","BTCUSD",1732159581717,3.52139622,95014.0,95013.0,3.24402873]
["bitfinex","BTCUSD",1732159581925,3.52139622,95014.0,95013.0,2.93257573]
["bitfinex","BTCUSD",1732159582158,3.52139622,95014.0,95013.0,1.81398873]
["bitfinex","BTCUSD",1732159582368,3.50034622,95014.0,95013.0,1.66923773]
["bitfinex","BTCUSD",1732159582584,3.66881134,95014.0,95013.0,1.66923773]
["bitfinex","BTCUSD",1732159583004,3.56169622,95014.0,95013.0,1.66923773]
["bitfinex","BTCUSD",1732159583226,3.66881134,95014.0,95013.0,1.66923773]
["bitfinex","BTCUSD",1732159583439,3.62671134,95014.0,95013.0,1.66923773]
["bitfinex","BTCUSD",1732159583656,3.58461134,95014.0,95013.0,1.71975672]
["bitfinex","BTCUSD",1732159583861,3.58461134,95014.0,95013.0,1.64389545]
["bitfinex","BTCUSD",1732159584139,3.58461134,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159584321,3.58451134,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159584532,3.50031134,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159584956,3.39319622,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159585414,3.30002007,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159585621,3.23687007,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159585833,3.17785921,95014.0,95013.0,1.65441945]
["bitfinex","BTCUSD",1732159586038,3.17785921,95014.0,95013.0,1.75441945]
["bitfinex","BTCUSD",1732159586446,3.22182433,95014.0,95013.0,1.75441945]
["bitfinex","BTCUSD",1732159586676,3.20081433,95014.0,95013.0,1.75441945]
["bitfinex","BTCUSD",1732159586897,3.20081433,95014.0,95013.0,1.75494312]
["bitfinex","BTCUSD",1732159587370,3.15871433,95014.0,95013.0,1.75494312]
["bitfinex","BTCUSD",1732159587608,3.12661433,95014.0,95013.0,1.25916378]
["bitfinex","BTCUSD",1732159587839,3.01211433,95014.0,95013.0,0.95672496]
["bitfinex","BTCUSD",1732159588065,2.87952874,95014.0,95013.0,1.52880113]
["bitfinex","BTCUSD",1732159588279,2.87952874,95014.0,95013.0,1.20260113]
["bitfinex","BTCUSD",1732159588517,2.81637874,95014.0,95013.0,1.20260113]
["bitfinex","BTCUSD",1732159588738,2.81637874,95014.0,95013.0,1.41270113]
["bitfinex","BTCUSD",1732159589209,2.81637874,95014.0,95013.0,1.51270113]
["bitfinex","BTCUSD",1732159589451,2.75322874,95014.0,95013.0,1.51270113]
["bitfinex","BTCUSD",1732159589693,2.75408454,95014.0,95013.0,1.51270113]
["bitfinex","BTCUSD",1732159589927,2.75408454,95014.0,95013.0,2.14233013]
["bitfinex","BTCUSD",1732159590175,2.73270454,95014.0,95013.0,2.69802939]
["bitfinex","BTCUSD",1732159590384,2.69060454,95014.0,95013.0,2.69802939]
["bitfinex","BTCUSD",1732159590634,2.66955454,95014.0,95013.0,2.69802939]
["bitfinex","BTCUSD",1732159591480,2.592669,95014.0,95013.0,2.69802939]
["bitfinex","BTCUSD",1732159591698,2.571619,95014.0,95013.0,2.31780539]
["bitfinex","BTCUSD",1732159592112,2.571619,95014.0,95013.0,2.21780539]
["bitfinex","BTCUSD",1732159592314,2.571619,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159592520,2.508469,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159592733,2.463469,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159592942,2.4568053,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159593143,2.44511636,95014.0,95013.0,1.87554369]
["bitfinex","BTCUSD",1732159593361,2.44511636,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159593577,2.49908148,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159593790,2.38196636,95014.0,95013.0,1.60190539]
["bitfinex","BTCUSD",1732159593997,2.49908148,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159594210,2.38196636,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159594410,2.36091636,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159594615,2.36091636,95014.0,95013.0,1.64914299]
["bitfinex","BTCUSD",1732159594616,2.31881636,95014.0,95013.0,1.64914299]
["bitfinex","BTCUSD",1732159595031,2.42593148,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159595234,2.44593148,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159595444,2.38278148,95014.0,95013.0,1.54914299]
["bitfinex","BTCUSD",1732159595653,2.39894548,95014.0,95013.0,1.53437341]
["bitfinex","BTCUSD",1732159595864,2.39894548,95014.0,95013.0,1.48120293]
["bitfinex","BTCUSD",1732159596091,2.39894548,95014.0,95013.0,1.44797138]
["bitfinex","BTCUSD",1732159596307,2.39894548,95014.0,95013.0,0.94797138]
["bitfinex","BTCUSD",1732159596520,2.38820548,95014.0,95013.0,0.94797138]
["bitfinex","BTCUSD",1732159596783,2.38283548,95014.0,95013.0,0.94797138]
["bitfinex","BTCUSD",1732159597002,2.35283548,95014.0,95013.0,1.04797138]
["bitfinex","BTCUSD",1732159597274,2.23572036,95014.0,95013.0,1.60073378]
["bitfinex","BTCUSD",1732159597488,2.35283548,95014.0,95013.0,1.54797138]
["bitfinex","BTCUSD",1732159597742,2.21961572,95014.0,95013.0,1.55849538]
["bitfinex","BTCUSD",1732159597951,2.22961572,95014.0,95013.0,1.45849538]
["bitfinex","BTCUSD",1732159598128,2.22961572,95014.0,95013.0,0.95849538]
["bitfinex","BTCUSD",1732159598391,2.21961572,95014.0,95013.0,0.95849538]
["bitfinex","BTCUSD",1732159598628,2.13057385,95014.0,95013.0,0.95849538]
["bitfinex","BTCUSD",1732159598859,2.10511726,95014.0,95013.0,0.95849538]
["bitfinex","BTCUSD",1732159599114,1.84683618,95014.0,95013.0,1.51125778]
["bitfinex","BTCUSD",1732159599378,1.9368455,95014.0,95013.0,1.51125778]
["bitfinex","BTCUSD",1732159599638,1.85499554,95014.0,95013.0,1.51125778]
["bitfinex","BTCUSD",1732159599887,1.84499554,95014.0,95013.0,1.51125778]
["bitfinex","BTCUSD",1732159600101,1.73788042,95014.0,95013.0,1.61125778]
["bitfinex","BTCUSD",1732159600308,0.23798042,95014.0,95013.0,2.31910478]
["bitfinex","BTCUSD",1732159600516,0.13281442,95014.0,95013.0,2.31910478]
["bitfinex","BTCUSD",1732159600728,0.04281442,95014.0,95013.0,2.31910478]
["bitfinex","BTCUSD",1732159600929,0.00696319,95014.0,95013.0,2.39860478]
["bitfinex","BTCUSD",1732159601134,0.00696319,95014.0,95013.0,2.44820478]
["bitfinex","BTCUSD",1732159601562,6.67770768,95021.0,95020.0,0.56334713]
["bitfinex","BTCUSD",1732159601774,6.67770768,95021.0,95020.0,1.67764374]
["bitfinex","BTCUSD",1732159601984,6.67770768,95021.0,95020.0,1.12881074]
["bitfinex","BTCUSD",1732159602191,6.67111366,95021.0,95020.0,1.30014074]
["bitfinex","BTCUSD",1732159602443,6.60796966,95021.0,95020.0,1.30014074]
["bitfinex","BTCUSD",1732159602964,6.60796966,95021.0,95020.0,2.53065974]
["bitfinex","BTCUSD",1732159603298,6.60796966,95021.0,95020.0,3.03065974]
["bitfinex","BTCUSD",1732159603505,6.23150569,95021.0,95020.0,2.50102574]
["bitfinex","BTCUSD",1732159603904,5.97440569,95021.0,95020.0,2.54962574]
["bitfinex","BTCUSD",1732159604139,5.71820569,95021.0,95020.0,2.53910174]
["bitfinex","BTCUSD",1732159604335,5.45570569,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159604539,5.33506169,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159604767,5.33243878,95021.0,95020.0,2.98492865]
["bitfinex","BTCUSD",1732159604948,5.32915676,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159605153,5.28935099,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159605324,5.16207374,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159605540,4.61682746,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159605804,4.61682746,95021.0,95020.0,2.9843755]
["bitfinex","BTCUSD",1732159606020,4.61682746,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159606212,4.61139418,95021.0,95020.0,2.49050174]
["bitfinex","BTCUSD",1732159606416,4.5169936,95021.0,95020.0,2.41935829]
["bitfinex","BTCUSD",1732159606617,4.5169936,95021.0,95020.0,1.18961674]
["bitfinex","BTCUSD",1732159606770,4.5169936,95021.0,95020.0,1.40826974]
["bitfinex","BTCUSD",1732159607195,4.5169936,95021.0,95020.0,1.32303574]
["bitfinex","BTCUSD",1732159607409,4.4538496,95021.0,95020.0,1.32303574]
["bitfinex","BTCUSD",1732159607610,4.4088496,95021.0,95020.0,1.32303574]
["bitfinex","BTCUSD",1732159607815,4.4097052,95021.0,95020.0,1.32303574]
["bitfinex","BTCUSD",1732159608014,4.4097052,95021.0,95020.0,1.68961674]
["bitfinex","BTCUSD",1732159608266,4.4097052,95021.0,95020.0,1.96854374]
["bitfinex","BTCUSD",1732159608437,4.3465612,95021.0,95020.0,1.96854374]
["bitfinex","BTCUSD",1732159608888,4.3465612,95021.0,95020.0,2.27681815]
["bitfinex","BTCUSD",1732159609092,4.3465612,95021.0,95020.0,2.63534575]
["bitfinex","BTCUSD",1732159609290,4.3465612,95021.0,95020.0,2.32705901]
["bitfinex","BTCUSD",1732159609526,4.2853072,95021.0,95020.0,2.32705901]
["bitfinex","BTCUSD",1732159610340,4.2853072,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159610794,4.23839376,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159610998,3.52152498,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159611218,3.50011847,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159611441,3.39995601,95021.0,95020.0,4.35331085]
["bitfinex","BTCUSD",1732159611658,3.38901318,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159612209,3.38476411,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159612429,3.31257413,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159612671,3.05689393,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159612881,3.03843468,95021.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159613350,0.00988106,95028.0,95020.0,4.32705901]
["bitfinex","BTCUSD",1732159613522,0.00988106,95028.0,95022.0,0.05203199]
["bitfinex","BTCUSD",1732159613746,0.00988106,95028.0,95021.0,2.018088]
["bitfinex","BTCUSD",1732159613747,0.00988106,95028.0,95024.0,0.05210801]
["bitfinex","BTCUSD",1732159613944,0.00988106,95028.0,95023.0,0.749778]
["bitfinex","BTCUSD",1732159613945,0.00988106,95028.0,95026.0,0.05242204]
["bitfinex","BTCUSD",1732159614172,6.51287033,95027.0,95026.0,0.05242204]
["bitfinex","BTCUSD",1732159614384,6.12475792,95027.0,95026.0,0.58662204]
["bitfinex","BTCUSD",1732159614635,6.12475792,95027.0,95026.0,1.44350412]
["bitfinex","BTCUSD",1732159614636,2.39510941,95027.0,95026.0,1.44350412]
["bitfinex","BTCUSD",1732159614811,0.99013655,95027.0,95026.0,3.76495004]
["bitfinex","BTCUSD",1732159615055,0.98094568,95027.0,95026.0,3.71890304]
["bitfinex","BTCUSD",1732159615255,0.78720081,95027.0,95026.0,3.71890304]
["bitfinex","BTCUSD",1732159615467,0.06400113,95027.0,95026.0,3.48864004]
["bitfinex","BTCUSD",1732159615682,6.3464757,95033.0,95032.0,0.65246266]
["bitfinex","BTCUSD",1732159615941,6.32675694,95033.0,95032.0,5.42492527]
["bitfinex","BTCUSD",1732159616149,6.30029243,95033.0,95032.0,1.86793627]
["bitfinex","BTCUSD",1732159616344,4.07603948,95033.0,95032.0,2.10228908]
["bitfinex","BTCUSD",1732159616599,2.66663826,95033.0,95032.0,2.10228908]
["bitfinex","BTCUSD",1732159616810,2.10845587,95033.0,95032.0,2.10228908]
["bitfinex","BTCUSD",1732159617035,1.24851345,95033.0,95032.0,4.92639508]
["bitfinex","BTCUSD",1732159617259,0.76157983,95033.0,95032.0,5.34849408]
["bitfinex","BTCUSD",1732159617512,0.74533124,95033.0,95032.0,5.26264808]
["bitfinex","BTCUSD",1732159617768,6.20964184,95040.0,95039.0,0.5]
["bitfinex","BTCUSD",1732159617976,5.66054483,95040.0,95039.0,1.72322177]
["bitfinex","BTCUSD",1732159618208,5.34654774,95040.0,95039.0,2.03888177]
["bitfinex","BTCUSD",1732159618446,5.32252833,95040.0,95039.0,1.97778177]
["bitfinex","BTCUSD",1732159618669,5.26640986,95040.0,95039.0,2.13888694]
["bitfinex","BTCUSD",1732159618884,5.24703916,95040.0,95039.0,2.02828694]
["bitfinex","BTCUSD",1732159619156,5.21463377,95040.0,95039.0,5.59500894]
["bitfinex","BTCUSD",1732159619369,4.5633703,95040.0,95039.0,5.60788794]
["bitfinex","BTCUSD",1732159619647,4.55416139,95040.0,95039.0,4.56706894]
["bitfinex","BTCUSD",1732159619882,4.01707697,95040.0,95039.0,4.56706894]
["bitfinex","BTCUSD",1732159620378,4.01344904,95040.0,95039.0,4.30199396]
["bitfinex","BTCUSD",1732159620614,4.01144904,95040.0,95039.0,4.30199396]
["bitfinex","BTCUSD",1732159620874,4.00598013,95040.0,95039.0,4.51259396]
["bitfinex","BTCUSD",1732159621081,4.00240952,95040.0,95039.0,4.40199396]
["bitfinex","BTCUSD",1732159621297,3.97065979,95040.0,95039.0,4.40199396]
["bitfinex","BTCUSD",1732159621514,3.88619026,95040.0,95039.0,4.43907107]
["bitfinex","BTCUSD",1732159621958,3.85489443,95040.0,95039.0,4.43907107]
["bitfinex","BTCUSD",1732159622178,3.8418474,95040.0,95039.0,4.43907107]
["bitfinex","BTCUSD",1732159622424,3.83564169,95040.0,95039.0,2.30028907]
["bitfinex","BTCUSD",1732159622690,3.3139152,95040.0,95039.0,4.80494007]
["bitfinex","BTCUSD",1732159622882,3.28805226,95040.0,95039.0,4.80494007]
["bitfinex","BTCUSD",1732159623028,3.25963549,95040.0,95039.0,4.80494007]
["bitfinex","BTCUSD",1732159623229,3.23899783,95040.0,95039.0,4.80494007]
["bitfinex","BTCUSD",1732159623473,3.22924368,95040.0,95039.0,4.80494007]
["bitfinex","BTCUSD",1732159623652,3.22249712,95040.0,95039.0,4.90494007]
["bitfinex","BTCUSD",1732159623890,2.90794194,95040.0,95039.0,6.90494007]
["bitfinex","BTCUSD",1732159624107,2.80551844,95040.0,95039.0,6.37720707]
["bitfinex","BTCUSD",1732159624312,2.7701179,95040.0,95039.0,6.37720707]
["bitfinex","BTCUSD",1732159624519,2.75436836,95040.0,95039.0,6.37720707]
["bitfinex","BTCUSD",1732159624732,2.73993795,95040.0,95039.0,6.37720707]
["bitfinex","BTCUSD",1732159624943,2.73402302,95040.0,95039.0,6.27720707]
["bitfinex","BTCUSD",1732159625145,2.73402302,95040.0,95039.0,5.73765396]
["bitfinex","BTCUSD",1732159625348,2.72877572,95040.0,95039.0,5.73765396]
["bitfinex","BTCUSD",1732159625576,2.72877572,95040.0,95039.0,4.93747296]
["bitfinex","BTCUSD",1732159625785,2.71991579,95040.0,95039.0,4.90021496]
["bitfinex","BTCUSD",1732159626216,2.69732967,95040.0,95039.0,4.90021496]
["bitfinex","BTCUSD",1732159626428,2.70732967,95040.0,95039.0,4.85039988]
["bitfinex","BTCUSD",1732159626642,2.70732967,95040.0,95039.0,4.52456096]
["bitfinex","BTCUSD",1732159626856,2.69732967,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159627063,2.69702967,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159627270,2.67313662,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159627472,2.63892491,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159627683,2.55789405,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159627889,2.50890075,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159628094,2.50093958,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159628316,2.43920236,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159628519,2.43373913,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159629160,2.4287904,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159629605,2.25853466,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159629820,2.25472852,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159630029,2.24954482,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159630248,2.24198551,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159630707,2.23786696,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159630907,2.23261751,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159631125,2.22336109,95040.0,95039.0,4.31574896]
["bitfinex","BTCUSD",1732159631565,2.11411111,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159631778,1.74964444,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159632234,1.67215753,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159632443,1.65582501,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159632649,1.65284542,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159633294,1.64878513,95040.0,95039.0,4.52374896]
["bitfinex","BTCUSD",1732159634604,1.63578567,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159634810,1.5771895,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159635009,1.49206407,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159635289,1.47810079,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159635967,1.46525754,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159636424,1.3201384,95040.0,95039.0,4.55662368]
["bitfinex","BTCUSD",1732159636629,1.22322463,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159636836,1.21522463,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159637043,1.00740674,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159637256,0.99688926,95040.0,95039.0,4.52545976]
["bitfinex","BTCUSD",1732159637691,0.99198926,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159637878,0.97783788,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159638314,0.96690206,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159638739,0.96091369,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159639176,0.92726086,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159639388,0.71563264,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159639595,0.60476884,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159639809,0.58793745,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159640023,0.57931461,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159640231,0.50728443,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159640440,0.46228443,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159640652,0.45369581,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159640866,0.42730657,95040.0,95039.0,4.5502087]
["bitfinex","BTCUSD",1732159641094,0.42730657,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159641385,0.39020913,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159641590,0.36812079,95040.0,95039.0,4.830488]
["bitfinex","BTCUSD",1732159641805,0.36312079,95040.0,95039.0,4.83047015]
["bitfinex","BTCUSD",1732159642015,0.36312079,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159642016,0.30392724,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159642226,0.29943435,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159642434,0.26964237,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159642641,0.25214161,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159642857,0.04957247,95040.0,95039.0,4.52536515]
["bitfinex","BTCUSD",1732159643070,0.04325121,95040.0,95039.0,4.62536515]
["bitfinex","BTCUSD",1732159643279,0.03445974,95040.0,95039.0,4.62536515]
["bitfinex","BTCUSD",1732159644183,0.00224799,95040.0,95039.0,4.62536515]
["bitfinex","BTCUSD",1732159644391,6.19118477,95046.0,95039.0,4.62536515]
["bitfinex","BTCUSD",1732159644604,6.19118477,95046.0,95040.0,3.67408011]
["bitfinex","BTCUSD",1732159644817,6.18273222,95046.0,95041.0,2.59827]
["bitfinex","BTCUSD",1732159645030,6.16782649,95046.0,95045.0,0.0521862]
["bitfinex","BTCUSD",1732159645260,6.13290013,95046.0,95045.0,2.75304981]
["bitfinex","BTCUSD",1732159645465,6.13290013,95046.0,95045.0,3.11919179]
["bitfinex","BTCUSD",1732159645673,6.0775113,95046.0,95045.0,3.34512116]
["bitfinex","BTCUSD",1732159645876,6.0775113,95046.0,95045.0,2.85372179]
["bitfinex","BTCUSD",1732159646086,6.0775113,95046.0,95045.0,3.66854579]
["bitfinex","BTCUSD",1732159646087,6.07621192,95046.0,95045.0,3.66854579]
["bitfinex","BTCUSD",1732159646293,5.90596192,95046.0,95045.0,3.76854579]
["bitfinex","BTCUSD",1732159646493,5.88482796,95046.0,95045.0,4.30265118]
["bitfinex","BTCUSD",1732159646707,5.85842737,95046.0,95045.0,4.30265118]
["bitfinex","BTCUSD",1732159646915,5.82382737,95046.0,95045.0,2.15502718]
["bitfinex","BTCUSD",1732159647122,5.29997554,95046.0,95045.0,2.15502718]
["bitfinex","BTCUSD",1732159647788,5.15958032,95046.0,95045.0,2.15502718]
["bitfinex","BTCUSD",1732159647995,5.15302289,95046.0,95045.0,2.15502718]
["bitfinex","BTCUSD",1732159648208,5.05191041,95046.0,95045.0,2.15502718]
["bitfinex","BTCUSD",1732159648421,5.05191041,95046.0,95045.0,4.75329718]
["bitfinex","BTCUSD",1732159649104,3.02861064,95046.0,95045.0,5.24535391]
["bitfinex","BTCUSD",1732159649328,3.00881064,95046.0,95045.0,4.75329718]
["bitfinex","BTCUSD",1732159649566,3.00071064,95046.0,95045.0,4.75329718]
["bitfinex","BTCUSD",1732159650208,2.99272875,95046.0,95045.0,4.75329718]
["bitfinex","BTCUSD",1732159650443,3.12042875,95046.0,95045.0,4.65329718]
["bitfinex","BTCUSD",1732159650888,1.08781773,95046.0,95045.0,4.68325147]
["bitfinex","BTCUSD",1732159651105,1.03281773,95046.0,95045.0,4.65329718]
["bitfinex","BTCUSD",1732159651318,1.02951773,95046.0,95045.0,4.65329718]
["bitfinex","BTCUSD",1732159651783,1.03531773,95046.0,95045.0,4.65329718]
["bitfinex","BTCUSD",1732159651997,0.99451773,95046.0,95045.0,3.21395157]
["bitfinex","BTCUSD",1732159652223,1.01451773,95046.0,95045.0,1.84882718]
["bitfinex","BTCUSD",1732159652434,1.01451773,95046.0,95045.0,1.46452718]
["bitfinex","BTCUSD",1732159652644,0.99255773,95046.0,95045.0,1.46452718]
["bitfinex","BTCUSD",1732159653089,0.99255773,95046.0,95045.0,1.61147718]
["bitfinex","BTCUSD",1732159653312,0.7877944,95046.0,95045.0,1.45580418]
["bitfinex","BTCUSD",1732159653521,0.7877944,95046.0,95045.0,1.43507618]
["bitfinex","BTCUSD",1732159653731,0.7877944,95046.0,95045.0,1.30542718]
["bitfinex","BTCUSD",1732159654171,0.7877944,95046.0,95045.0,1.40542718]
["bitfinex","BTCUSD",1732159655984,0.7877944,95046.0,95045.0,1.30542718]
["bitfinex","BTCUSD",1732159656396,0.71532964,95046.0,95045.0,1.30542718]
["bitfinex","BTCUSD",1732159657542,0.71532964,95046.0,95045.0,0.77132179]
["bitfinex","BTCUSD",1732159658602,0.71532964,95046.0,95045.0,1.04528869]
["bitfinex","BTCUSD",1732159659016,0.71532964,95046.0,95045.0,0.87132179]
["bitfinex","BTCUSD",1732159659227,0.71532964,95046.0,95045.0,0.87375197]
["bitfinex","BTCUSD",1732159659436,0.69532964,95046.0,95045.0,1.08175197]
["bitfinex","BTCUSD",1732159659652,0.71610219,95046.0,95045.0,1.61595197]
["bitfinex","BTCUSD",1732159660301,0.71614219,95046.0,95045.0,1.61595197]
["bitfinex","BTCUSD",1732159660506,0.70404219,95046.0,95045.0,1.61595197]
["bitfinex","BTCUSD",1732159661259,0.70354219,95046.0,95045.0,1.61595197]
["bitfinex","BTCUSD",1732159662281,0.70354219,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159662493,0.70354219,95046.0,95045.0,1.38710999]
["bitfinex","BTCUSD",1732159662929,0.70354219,95046.0,95045.0,1.79064573]
["bitfinex","BTCUSD",1732159663146,0.64924219,95046.0,95045.0,1.38710999]
["bitfinex","BTCUSD",1732159663611,0.84924219,95046.0,95045.0,1.38710999]
["bitfinex","BTCUSD",1732159664467,0.84664449,95046.0,95045.0,1.38710999]
["bitfinex","BTCUSD",1732159667613,0.84664449,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159667856,0.80164449,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159668809,0.80164449,95046.0,95045.0,1.42130999]
["bitfinex","BTCUSD",1732159669065,0.80164449,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159669329,0.80164449,95046.0,95045.0,2.32412912]
["bitfinex","BTCUSD",1732159669568,0.80164449,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159669791,0.80164449,95046.0,95045.0,2.32412912]
["bitfinex","BTCUSD",1732159670026,0.80164449,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159670260,0.80158649,95046.0,95045.0,1.92130999]
["bitfinex","BTCUSD",1732159670496,0.78158649,95046.0,95045.0,1.98800399]
["bitfinex","BTCUSD",1732159670728,0.79158649,95046.0,95045.0,1.98800399]
["bitfinex","BTCUSD",1732159670968,0.78158649,95046.0,95045.0,1.98800399]
["bitfinex","BTCUSD",1732159671470,0.74697416,95046.0,95045.0,1.98800399]
["bitfinex","BTCUSD",1732159671687,0.74697416,95046.0,95045.0,1.97295799]
["bitfinex","BTCUSD",1732159672121,0.72597416,95046.0,95045.0,2.18095799]
["bitfinex","BTCUSD",1732159672332,0.6150131,95046.0,95045.0,2.18095799]
["bitfinex","BTCUSD",1732159672796,0.6050131,95046.0,95045.0,2.18095799]
["bitfinex","BTCUSD",1732159673006,0.5840731,95046.0,95045.0,2.18095799]
["bitfinex","BTCUSD",1732159673232,0.5467731,95046.0,95045.0,2.22885799]
["bitfinex","BTCUSD",1732159673442,0.5425731,95046.0,95045.0,2.22885799]
["bitfinex","BTCUSD",1732159673877,0.45741765,95046.0,95045.0,2.22885799]
["bitfinex","BTCUSD",1732159674309,0.31332119,95046.0,95045.0,2.22885799]
["bitfinex","BTCUSD",1732159674729,0.21904268,95046.0,95045.0,2.31105799]
["bitfinex","BTCUSD",1732159675152,0.20810355,95046.0,95045.0,2.31105799]
["bitfinex","BTCUSD",1732159675358,0.20810355,95046.0,95045.0,2.28656438]
["bitfinex","BTCUSD",1732159675793,0.00011,95057.0,95045.0,2.10220438]
["bitfinex","BTCUSD",1732159676006,0.00011,95057.0,95047.0,0.05209608]
["bitfinex","BTCUSD",1732159676230,0.00011,95057.0,95049.0,0.05267032]
["bitfinex","BTCUSD",1732159676449,6.02355471,95052.0,95051.0,0.12718359]
["bitfinex","BTCUSD",1732159676667,5.88209128,95052.0,95051.0,0.12765126]
["bitfinex","BTCUSD",1732159676873,5.56789128,95052.0,95051.0,0.48917126]
["bitfinex","BTCUSD",1732159677082,5.49639128,95052.0,95051.0,3.08744126]
["bitfinex","BTCUSD",1732159677289,5.48644408,95052.0,95051.0,3.08744126]
["bitfinex","BTCUSD",1732159677518,5.42824408,95052.0,95051.0,3.08744126]
["bitfinex","BTCUSD",1732159677741,5.41188533,95052.0,95051.0,3.08744126]
["bitfinex","BTCUSD",1732159678166,5.40478533,95052.0,95051.0,3.08744126]
["bitfinex","BTCUSD",1732159678382,5.40138533,95052.0,95051.0,3.01219126]
["bitfinex","BTCUSD",1732159678799,5.39082353,95052.0,95051.0,2.94267406]
["bitfinex","BTCUSD",1732159679235,5.07636465,95052.0,95051.0,3.44267406]
["bitfinex","BTCUSD",1732159679870,4.99124229,95052.0,95051.0,3.54267406]
["bitfinex","BTCUSD",1732159680339,4.97634397,95052.0,95051.0,3.54267406]
["bitfinex","BTCUSD",1732159680553,4.97077221,95052.0,95051.0,3.54267406]
["bitfinex","BTCUSD",1732159680773,4.95983519,95052.0,95051.0,4.07687406]
["bitfinex","BTCUSD",1732159681010,4.95543519,95052.0,95051.0,4.03342906]
["bitfinex","BTCUSD",1732159681296,4.88471605,95052.0,95051.0,4.03342906]
["bitfinex","BTCUSD",1732159681755,4.88471605,95052.0,95051.0,3.98752906]
["bitfinex","BTCUSD",1732159682454,4.75118804,95052.0,95051.0,3.98752906]
["bitfinex","BTCUSD",1732159682726,4.70618804,95052.0,95051.0,3.12939706]
["bitfinex","BTCUSD",1732159682970,4.70034862,95052.0,95051.0,3.12939706]
["bitfinex","BTCUSD",1732159683458,4.70034862,95052.0,95051.0,3.12945954]
["bitfinex","BTCUSD",1732159683943,4.57224862,95052.0,95051.0,3.23515954]
["bitfinex","BTCUSD",1732159684175,4.55911189,95052.0,95051.0,3.23288963]
["bitfinex","BTCUSD",1732159684393,4.54918841,95052.0,95051.0,3.23288963]
["bitfinex","BTCUSD",1732159684610,4.54918841,95052.0,95051.0,3.21038963]
["bitfinex","BTCUSD",1732159685043,4.41718841,95052.0,95051.0,3.12718963]
["bitfinex","BTCUSD",1732159685462,4.41718841,95052.0,95051.0,3.66623174]
["bitfinex","BTCUSD",1732159685670,4.39602905,95052.0,95051.0,3.12718963]
["bitfinex","BTCUSD",1732159685878,4.39382905,95052.0,95051.0,3.66623174]
["bitfinex","BTCUSD",1732159686088,4.29160005,95052.0,95051.0,3.12718963]
["bitfinex","BTCUSD",1732159686300,3.7387913,95052.0,95051.0,3.1516712]
["bitfinex","BTCUSD",1732159686541,3.7379913,95052.0,95051.0,3.1516712]
["bitfinex","BTCUSD",1732159686755,3.73661472,95052.0,95051.0,3.1516712]
["bitfinex","BTCUSD",1732159687201,3.7222648,95052.0,95051.0,3.1516712]
["bitfinex","BTCUSD",1732159687944,3.71787398,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159688166,3.71417398,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159688384,3.69392854,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159688614,3.62262268,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159689070,3.58262268,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159689292,1.05804595,95052.0,95051.0,1.5751442]
["bitfinex","BTCUSD",1732159689518,0.8869293,95052.0,95051.0,4.5926762]
["bitfinex","BTCUSD",1732159689724,0.64710967,95052.0,95051.0,3.8403572]
["bitfinex","BTCUSD",1732159690163,0.0002,95059.0,95053.0,0.05281582]
["bitfinex","BTCUSD",1732159690164,5.87216338,95059.0,95053.0,0.05281582]
["bitfinex","BTCUSD",1732159690410,5.47345472,95059.0,95055.0,0.05209448]
["bitfinex","BTCUSD",1732159690627,5.47345472,95059.0,95057.0,0.05296196]
["bitfinex","BTCUSD",1732159690628,5.2282332,95059.0,95057.0,0.05296196]
["bitfinex","BTCUSD",1732159690855,4.76237084,95059.0,95058.0,2.92674838]
["bitfinex","BTCUSD",1732159691070,3.84507927,95059.0,95058.0,2.840967]
["bitfinex","BTCUSD",1732159691290,3.81673234,95059.0,95058.0,3.19135525]
["bitfinex","BTCUSD",1732159691493,3.80893848,95059.0,95058.0,3.09135525]
["bitfinex","BTCUSD",1732159691720,3.80893848,95059.0,95058.0,2.51900025]
["bitfinex","BTCUSD",1732159691939,3.58126823,95059.0,95058.0,2.51900025]
["bitfinex","BTCUSD",1732159692153,3.58126823,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159692362,3.02068151,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159692833,2.82264151,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159693103,2.66953637,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159693349,2.11269545,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159693560,1.02144929,95059.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159693780,0.012,95082.0,95058.0,3.01900025]
["bitfinex","BTCUSD",1732159693781,4.39800743,95065.0,95058.0,3.4675137]
["bitfinex","BTCUSD",1732159693992,3.52887803,95065.0,95062.0,0.05221764]
["bitfinex","BTCUSD",1732159694212,3.52887803,95065.0,95061.0,0.31557498]
["bitfinex","BTCUSD",1732159694213,3.17725489,95065.0,95064.0,0.05231185]
["bitfinex","BTCUSD",1732159694431,3.02479893,95065.0,95064.0,4.05985585]
["bitfinex","BTCUSD",1732159694643,2.91848164,95065.0,95064.0,4.37770585]
["bitfinex","BTCUSD",1732159694859,2.31783176,95065.0,95064.0,4.37770585]
["bitfinex","BTCUSD",1732159695076,2.27783176,95065.0,95064.0,4.87770585]
["bitfinex","BTCUSD",1732159695281,2.25953176,95065.0,95064.0,3.94216985]
["bitfinex","BTCUSD",1732159695511,2.15985783,95065.0,95064.0,3.94216985]
["bitfinex","BTCUSD",1732159695734,2.14121769,95065.0,95064.0,3.94216985]
["bitfinex","BTCUSD",1732159695954,2.10537045,95065.0,95064.0,3.97478247]
["bitfinex","BTCUSD",1732159696166,2.10310204,95065.0,95064.0,3.97478247]
["bitfinex","BTCUSD",1732159696376,2.10271725,95065.0,95064.0,3.97478247]
["bitfinex","BTCUSD",1732159696826,2.09771725,95065.0,95064.0,3.97478247]
["bitfinex","BTCUSD",1732159697039,2.09771725,95065.0,95064.0,4.4641997]
["bitfinex","BTCUSD",1732159697285,2.09709125,95065.0,95064.0,4.02527436]
["bitfinex","BTCUSD",1732159697492,1.71527053,95065.0,95064.0,4.02527436]
["bitfinex","BTCUSD",1732159697705,1.65145719,95065.0,95064.0,3.55300336]
["bitfinex","BTCUSD",1732159697922,1.62407941,95065.0,95064.0,3.45300336]
["bitfinex","BTCUSD",1732159699062,1.59079614,95065.0,95064.0,3.45300336]
["bitfinex","BTCUSD",1732159699281,0.23601453,95065.0,95064.0,1.48746636]
["bitfinex","BTCUSD",1732159699496,2.92334767,95072.0,95064.0,1.45485374]
["bitfinex","BTCUSD",1732159699717,2.09994932,95072.0,95068.0,0.05294048]
["bitfinex","BTCUSD",1732159699932,0.74401816,95072.0,95071.0,0.16297763]
["bitfinex","BTCUSD",1732159700147,5.0330491,95078.0,95073.0,0.16304175]
["bitfinex","BTCUSD",1732159700362,3.21910731,95078.0,95073.0,0.16304175]
["bitfinex","BTCUSD",1732159700589,3.21910731,95078.0,95072.0,0.46801922]
["bitfinex","BTCUSD",1732159700590,0.63663676,95078.0,95077.0,0.16270932]
["bitfinex","BTCUSD",1732159700807,0.01,95220.0,95079.0,0.1106]
["bitfinex","BTCUSD",1732159701043,0.0102,95219.0,95106.0,0.1]
["bitfinex","BTCUSD",1732159701260,0.000857,95155.0,95130.0,0.05285237]
["bitfinex","BTCUSD",1732159701478,0.000857,95155.0,95143.0,0.05267024]
["bitfinex","BTCUSD",1732159701701,0.000857,95155.0,95145.0,0.05296186]
["bitfinex","BTCUSD",1732159701952,0.000857,95155.0,95147.0,0.05286529]
["bitfinex","BTCUSD",1732159702179,0.0002,95219.0,95162.0,0.0523285]
["bitfinex","BTCUSD",1732159702422,0.0002,95219.0,95164.0,0.05267457]
["bitfinex","BTCUSD",1732159702634,0.0002,95219.0,95172.0,0.15243781]
["bitfinex","BTCUSD",1732159703076,0.0002,95219.0,95174.0,0.05215997]
["bitfinex","BTCUSD",1732159703263,0.0002,95219.0,95173.0,0.31749]
["bitfinex","BTCUSD",1732159703264,0.0002,95219.0,95197.0,0.05240301]
["bitfinex","BTCUSD",1732159703541,0.05,95274.0,95197.0,0.05240301]
["bitfinex","BTCUSD",1732159703542,0.05,95274.0,95208.0,0.15230723]
["bitfinex","BTCUSD",1732159703763,0.05,95274.0,95228.0,0.3001979]
["bitfinex","BTCUSD",1732159703986,0.05,95274.0,95229.0,4.71408931]
["bitfinex","BTCUSD",1732159704217,0.05,95274.0,95230.0,0.05280231]
["bitfinex","BTCUSD",1732159704481,0.002,95291.0,95229.0,5.13498931]
["bitfinex","BTCUSD",1732159704482,0.002,95291.0,95235.0,0.0523413]
["bitfinex","BTCUSD",1732159704715,0.002,95291.0,95231.0,0.5347818]
["bitfinex","BTCUSD",1732159704716,0.002,95291.0,95263.0,0.05284245]
["bitfinex","BTCUSD",1732159704956,0.002,95291.0,95277.0,0.05284185]
["bitfinex","BTCUSD",1732159705214,0.002,95291.0,95284.0,0.05399524]
["bitfinex","BTCUSD",1732159705458,0.0126936,95290.0,95288.0,0.05296673]
["bitfinex","BTCUSD",1732159705682,0.0126936,95290.0,95289.0,1.96329083]
["bitfinex","BTCUSD",1732159705895,0.01211216,95290.0,95289.0,2.27980938]
["bitfinex","BTCUSD",1732159706142,0.04986115,95300.0,95289.0,2.30948452]
["bitfinex","BTCUSD",1732159706375,0.04986115,95300.0,95294.0,0.63657498]
["bitfinex","BTCUSD",1732159706620,0.04986115,95300.0,95298.0,0.05242994]
["bitfinex","BTCUSD",1732159706861,0.00938288,95300.0,95299.0,1.96214182]
["bitfinex","BTCUSD",1732159707106,0.00938288,95300.0,95299.0,2.27921182]
["bitfinex","BTCUSD",1732159707320,0.03938288,95300.0,95299.0,1.37568482]
["bitfinex","BTCUSD",1732159707536,0.0897,95300.0,95299.0,0.85127]
["bitfinex","BTCUSD",1732159707752,0.08817221,95300.0,95299.0,0.85127]
["bitfinex","BTCUSD",1732159708166,0.08817221,95300.0,95299.0,1.35127]
["bitfinex","BTCUSD",1732159708606,0.08817221,95300.0,95299.0,1.40361082]
["bitfinex","BTCUSD",1732159708821,0.05652399,95300.0,95299.0,1.40361082]
["bitfinex","BTCUSD",1732159709244,0.05652399,95300.0,95299.0,1.3758782]
["bitfinex","BTCUSD",1732159709455,0.05597799,95300.0,95299.0,1.4458782]
["bitfinex","BTCUSD",1732159709919,0.05597799,95300.0,95299.0,0.5446082]
["bitfinex","BTCUSD",1732159710168,0.05597799,95300.0,95299.0,0.7313082]
["bitfinex","BTCUSD",1732159711131,0.05597799,95300.0,95299.0,0.5532082]
["bitfinex","BTCUSD",1732159711347,0.05597799,95300.0,95299.0,0.42548945]
["bitfinex","BTCUSD",1732159711348,0.00593692,95300.0,95299.0,0.42548945]
["bitfinex","BTCUSD",1732159711603,0.00593692,95300.0,95299.0,0.43482538]
["bitfinex","BTCUSD",1732159711828,0.00593692,95300.0,95299.0,0.4077082]
["bitfinex","BTCUSD",1732159712127,0.00593692,95300.0,95299.0,0.9077082]
["bitfinex","BTCUSD",1732159712859,0.83002221,95303.0,95299.0,0.9077082]
["bitfinex","BTCUSD",1732159712860,0.8007976,95303.0,95299.0,0.9077082]
["bitfinex","BTCUSD",1732159713077,0.8007976,95303.0,95174.0,0.05285834]
["bitfinex","BTCUSD",1732159713078,0.10711512,95300.0,95174.0,0.05285834]
["bitfinex","BTCUSD",1732159713368,0.10711512,95296.0,95184.0,0.3715]
["bitfinex","BTCUSD",1732159713571,0.8007976,95303.0,95184.0,0.3715]
["bitfinex","BTCUSD",1732159713572,0.10711512,95290.0,95185.0,1.2996716]
["bitfinex","BTCUSD",1732159713795,0.10711512,95287.0,95186.0,1.909801]
["bitfinex","BTCUSD",1732159714028,0.10711512,95287.0,95188.0,0.05288285]
["bitfinex","BTCUSD",1732159714254,0.8007976,95303.0,95190.0,0.05225895]
["bitfinex","BTCUSD",1732159714255,0.10711512,95273.0,95190.0,0.05225895]
["bitfinex","BTCUSD",1732159714502,0.10711512,95273.0,95189.0,0.52366938]
["bitfinex","BTCUSD",1732159714754,0.10711512,95273.0,95192.0,0.0520448]
["bitfinex","BTCUSD",1732159715184,0.10711512,95273.0,95189.0,0.20850938]
["bitfinex","BTCUSD",1732159715185,0.10711512,95273.0,95194.0,0.05295256]
["bitfinex","BTCUSD",1732159715617,0.0008569,95300.0,95196.0,0.05259652]
["bitfinex","BTCUSD",1732159715825,0.10711512,95294.0,95196.0,0.05259652]
["bitfinex","BTCUSD",1732159716036,0.10711512,95294.0,95189.0,0.20850938]
["bitfinex","BTCUSD",1732159716037,0.10711512,95294.0,95198.0,0.05225908]
["bitfinex","BTCUSD",1732159716467,0.10711512,95279.0,95199.0,0.31513]
["bitfinex","BTCUSD",1732159716686,0.10711512,95279.0,95200.0,0.05270623]
["bitfinex","BTCUSD",1732159716904,0.10711512,95279.0,95199.0,0.31513]
["bitfinex","BTCUSD",1732159717113,0.10711512,95279.0,95189.0,0.20850938]
["bitfinex","BTCUSD",1732159717114,0.10711512,95279.0,95202.0,0.05234919]
["bitfinex","BTCUSD",1732159717341,0.10711512,95279.0,95201.0,0.31512]
["bitfinex","BTCUSD",1732159717550,0.10711512,95279.0,95204.0,0.05214801]
["bitfinex","BTCUSD",1732159717768,0.10711512,95279.0,95203.0,0.31512]
["bitfinex","BTCUSD",1732159718004,0.10711512,95279.0,95206.0,0.05269293]
["bitfinex","BTCUSD",1732159718211,0.10711512,95279.0,95208.0,0.052081]
["bitfinex","BTCUSD",1732159718487,0.10711512,95279.0,95211.0,0.05229204]
["bitfinex","BTCUSD",1732159718703,0.0008569,95300.0,95213.0,0.05230292]
["bitfinex","BTCUSD",1732159718925,0.78529727,95303.0,95219.0,0.05261293]
["bitfinex","BTCUSD",1732159719163,0.78529727,95303.0,95229.0,0.05200776]
["bitfinex","BTCUSD",1732159719441,0.78529727,95303.0,95231.0,0.05216714]
["bitfinex","BTCUSD",1732159719665,0.78529727,95303.0,95232.0,0.05276728]
["bitfinex","BTCUSD",1732159719911,0.78529727,95303.0,95231.0,0.05216714]
["bitfinex","BTCUSD",1732159720150,0.78475265,95303.0,95279.0,0.0529972]
["bitfinex","BTCUSD",1732159720405,0.73185753,95303.0,95281.0,0.05231856]
["bitfinex","BTCUSD",1732159720644,0.67896241,95303.0,95281.0,0.05231856]
["bitfinex","BTCUSD",1732159720893,0.67896241,95303.0,95280.0,1.05756938]
["bitfinex","BTCUSD",1732159720894,0.67896241,95303.0,95283.0,0.05262828]
["bitfinex","BTCUSD",1732159721122,0.67896241,95303.0,95302.0,0.25]
["bitfinex","BTCUSD",1732159721358,0.67896241,95303.0,95302.0,1.0456175]
["bitfinex","BTCUSD",1732159721611,0.67896241,95303.0,95302.0,1.3604075]
["bitfinex","BTCUSD",1732159721612,0.62693491,95303.0,95302.0,1.3604075]
["bitfinex","BTCUSD",1732159722074,0.52183126,95303.0,95302.0,1.3604075]
["bitfinex","BTCUSD",1732159722575,0.46964264,95303.0,95302.0,1.3604075]
["bitfinex","BTCUSD",1732159722858,0.46964264,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159723090,0.46668771,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159723345,0.4078694,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159723572,0.4055694,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159724043,0.3532572,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159724940,0.3500572,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159725159,0.34956596,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159726062,0.35042186,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159726296,0.29813417,95303.0,95302.0,1.4604075]
["bitfinex","BTCUSD",1732159726526,0.0985,95381.0,95302.0,2.2977265]
["bitfinex","BTCUSD",1732159726758,0.0985,95381.0,95304.0,0.05289814]
["bitfinex","BTCUSD",1732159727200,0.0985,95381.0,95306.0,0.0520075]
["bitfinex","BTCUSD",1732159727656,0.0985,95381.0,95308.0,0.05261997]
["bitfinex","BTCUSD",1732159728095,0.0985,95381.0,95309.0,0.31477]
["bitfinex","BTCUSD",1732159728313,0.0985,95381.0,95310.0,0.05252089]
["bitfinex","BTCUSD",1732159728748,0.0985,95381.0,95312.0,0.05263471]
["bitfinex","BTCUSD",1732159729173,0.0985,95381.0,95313.0,0.31475]
["bitfinex","BTCUSD",1732159729376,0.0985,95381.0,95314.0,0.05290708]
["bitfinex","BTCUSD",1732159729824,0.0002,95399.0,95307.0,0.81097267]
["bitfinex","BTCUSD",1732159729825,0.0002,95399.0,95316.0,0.05207636]
["bitfinex","BTCUSD",1732159730035,0.0010559,95399.0,95317.0,1.183704]
["bitfinex","BTCUSD",1732159730258,0.0010559,95399.0,95320.0,0.0521761]
["bitfinex","BTCUSD",1732159730471,0.0010559,95399.0,95322.0,0.05279375]
["bitfinex","BTCUSD",1732159730686,0.0010559,95399.0,95324.0,0.05278348]
["bitfinex","BTCUSD",1732159731154,0.0010559,95399.0,95323.0,0.5342]
["bitfinex","BTCUSD",1732159731155,0.0010559,95399.0,95326.0,0.05254122]
["bitfinex","BTCUSD",1732159731376,0.0977569,95369.0,95326.0,0.05254122]
["bitfinex","BTCUSD",1732159731588,0.0977569,95369.0,95327.0,0.31471]
["bitfinex","BTCUSD",1732159731805,0.0977569,95369.0,95328.0,0.05275053]
["bitfinex","BTCUSD",1732159735044,0.0977569,95369.0,95327.0,0.31471]
["bitfinex","BTCUSD",1732159735045,0.17526156,95338.0,95327.0,0.31471]
["bitfinex","BTCUSD",1732159735270,0.10711512,95337.0,95327.0,0.25268567]
["bitfinex","BTCUSD",1732159735491,0.0915,95336.0,95327.0,0.22638291]
["bitfinex","BTCUSD",1732159735704,0.08376156,95338.0,95327.0,0.22638291]
["bitfinex","BTCUSD",1732159735705,0.0915,95334.0,95327.0,0.22638291]
["bitfinex","BTCUSD",1732159735913,0.0915,95332.0,95327.0,0.22638291]
["bitfinex","BTCUSD",1732159736119,0.10711512,95331.0,95328.0,0.03131765]
["bitfinex","BTCUSD",1732159736548,0.10711512,95331.0,95329.0,0.02902826]
["bitfinex","BTCUSD",1732159736763,0.10711512,95331.0,95327.0,0.21221238]
["bitfinex","BTCUSD",1732159736973,0.10711512,95331.0,95315.0,0.20850938]
["bitfinex","BTCUSD",1732159737176,0.08376156,95338.0,95315.0,0.20850938]
["bitfinex","BTCUSD",1732159737666,0.08376156,95338.0,95316.0,0.05207636]
["bitfinex","BTCUSD",1732159738301,0.08461606,95338.0,95316.0,0.05207636]
["bitfinex","BTCUSD",1732159739619,0.08461606,95338.0,95315.0,0.20850938]
["bitfinex","BTCUSD",1732159739839,0.0008569,95369.0,95319.0,0.05215774]
["bitfinex","BTCUSD",1732159740110,0.0008569,95369.0,95315.0,0.20850938]
["bitfinex","BTCUSD",1732159740111,0.0008569,95369.0,95327.0,0.05233483]
["bitfinex","BTCUSD",1732159740355,0.0008569,95369.0,95320.0,2.038001]
["bitfinex","BTCUSD",1732159740356,0.0008569,95369.0,95339.0,0.05262162]
["bitfinex","BTCUSD",1732159740569,0.0008569,95369.0,95348.0,0.05279825]
["bitfinex","BTCUSD",1732159740784,0.0008569,95369.0,95347.0,0.05271887]
["bitfinex","BTCUSD",1732159741000,0.0008569,95369.0,95354.0,0.22332286]
["bitfinex","BTCUSD",1732159741208,0.0008569,95369.0,95340.0,0.65136938]
["bitfinex","BTCUSD",1732159741209,0.0008569,95369.0,95350.0,0.05299731]
["bitfinex","BTCUSD",1732159741420,0.0008569,95369.0,95355.0,0.22332286]
["bitfinex","BTCUSD",1732159741640,0.0008569,95369.0,95356.0,0.05272454]
["bitfinex","BTCUSD",1732159742272,0.0008569,95369.0,95355.0,0.31461]
["bitfinex","BTCUSD",1732159742273,0.0008569,95369.0,95358.0,0.05250163]
["bitfinex","BTCUSD",1732159742729,0.0008569,95369.0,95359.0,0.81097267]
["bitfinex","BTCUSD",1732159742962,0.0008569,95369.0,95360.0,0.260954]
["bitfinex","BTCUSD",1732159743172,0.0008569,95369.0,95360.0,0.20850938]
["bitfinex","BTCUSD",1732159743800,0.0002,95379.0,95360.0,0.20850938]
["bitfinex","BTCUSD",1732159744484,0.079,95411.0,95361.0,0.05242209]
["bitfinex","BTCUSD",1732159744700,0.079,95411.0,95361.0,0.1]
["bitfinex","BTCUSD",1732159744701,0.002,95411.0,95361.0,0.1]
["bitfinex","BTCUSD",1732159744918,0.0982,95390.0,95362.0,0.05265835]
["bitfinex","BTCUSD",1732159745127,0.0781,95391.0,95361.0,0.1]
["bitfinex","BTCUSD",1732159745128,0.0982,95385.0,95361.0,0.05242209]
["bitfinex","BTCUSD",1732159745364,0.20531512,95383.0,95361.0,0.05242209]
["bitfinex","BTCUSD",1732159745582,0.10711512,95374.0,95335.0,0.13497174]
["bitfinex","BTCUSD",1732159745790,0.10711512,95374.0,95332.0,0.05278869]
["bitfinex","BTCUSD",1732159746017,0.00131043,95392.0,95337.0,0.05249644]
["bitfinex","BTCUSD",1732159746018,0.06609261,95371.0,95337.0,0.05249644]
["bitfinex","BTCUSD",1732159746236,0.10711512,95370.0,95339.0,0.05218376]
["bitfinex","BTCUSD",1732159746463,0.10711512,95370.0,95273.0,0.3957002]
["bitfinex","BTCUSD",1732159746464,0.10711512,95353.0,95293.0,0.05286247]
["bitfinex","BTCUSD",1732159746674,0.10711512,95353.0,95274.0,0.0809]
["bitfinex","BTCUSD",1732159746675,0.10711512,95353.0,95275.0,0.05293991]
["bitfinex","BTCUSD",1732159746907,0.10711512,95353.0,95277.0,0.05291079]
["bitfinex","BTCUSD",1732159747576,0.10711512,95353.0,95276.0,0.2625]
["bitfinex","BTCUSD",1732159747577,0.00228512,95353.0,95292.0,0.0525653]
["bitfinex","BTCUSD",1732159747782,0.00228512,95353.0,95294.0,0.05217125]
["bitfinex","BTCUSD",1732159747994,0.00228512,95353.0,95276.0,0.2625]
["bitfinex","BTCUSD",1732159747995,0.00228512,95353.0,95296.0,0.05294881]
["bitfinex","BTCUSD",1732159748205,0.00228512,95353.0,95274.0,0.0809]
["bitfinex","BTCUSD",1732159748206,0.00228512,95353.0,95298.0,0.0521004]
["bitfinex","BTCUSD",1732159748415,0.04977092,95352.0,95299.0,0.10711512]
["bitfinex","BTCUSD",1732159748631,0.04977092,95352.0,95300.0,0.05287267]
["bitfinex","BTCUSD",1732159748834,0.00079684,95392.0,95352.0,0.00199992]
["bitfinex","BTCUSD",1732159749041,0.00079684,95392.0,95353.0,0.2625]
["bitfinex","BTCUSD",1732159749305,0.10711512,95373.0,95354.0,0.0010486]
["bitfinex","BTCUSD",1732159749737,0.00079684,95372.0,95354.0,0.0010486]
["bitfinex","BTCUSD",1732159749955,0.04829108,95355.0,95353.0,0.07218546]
["bitfinex","BTCUSD",1732159750178,0.0008569,95396.0,95354.0,0.0471]
["bitfinex","BTCUSD",1732159750386,0.0008569,95396.0,95355.0,0.21544765]
["bitfinex","BTCUSD",1732159750631,0.895195,95393.0,95357.0,0.05291666]
["bitfinex","BTCUSD",1732159750880,0.895195,95393.0,95359.0,0.05218104]
["bitfinex","BTCUSD",1732159751098,0.895195,95393.0,95360.0,0.00104796]
["bitfinex","BTCUSD",1732159751510,0.895195,95393.0,95354.0,0.15592352]
["bitfinex","BTCUSD",1732159751511,0.748831,95393.0,95361.0,0.09068628]
["bitfinex","BTCUSD",1732159751738,0.748831,95393.0,95362.0,0.05314769]
["bitfinex","BTCUSD",1732159751961,0.560491,95393.0,95368.0,0.05247801]
["bitfinex","BTCUSD",1732159752181,0.560491,95393.0,95373.0,0.26966839]
["bitfinex","BTCUSD",1732159752393,0.53953,95393.0,95378.0,0.26966839]
["bitfinex","BTCUSD",1732159752605,0.53953,95393.0,95391.0,0.22461675]
["bitfinex","BTCUSD",1732159752606,0.455722,95393.0,95391.0,0.22461675]
["bitfinex","BTCUSD",1732159752814,0.455722,95393.0,95391.0,0.05270402]
["bitfinex","BTCUSD",1732159753038,0.434794,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159753488,0.330026,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159754546,0.225261,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159755209,0.141555,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159755431,0.120628,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159755665,0.015868,95393.0,95392.0,0.15964846]
["bitfinex","BTCUSD",1732159755921,0.0552865,95400.0,95392.0,0.16069641]
["bitfinex","BTCUSD",1732159756127,0.0134325,95400.0,95395.0,0.05216968]
["bitfinex","BTCUSD",1732159756352,0.0134325,95400.0,95399.0,0.15936295]
["bitfinex","BTCUSD",1732159756569,0.0008545,95434.0,95399.0,0.16041074]
["bitfinex","BTCUSD",1732159756774,0.0008545,95434.0,95401.0,0.05225203]
["bitfinex","BTCUSD",1732159757048,0.0008545,95434.0,95403.0,0.0521061]
["bitfinex","BTCUSD",1732159757264,0.0008545,95434.0,95405.0,0.05213292]
["bitfinex","BTCUSD",1732159757689,0.0008545,95434.0,95394.0,0.05205566]
["bitfinex","BTCUSD",1732159757690,0.20501512,95418.0,95394.0,0.05205566]
["bitfinex","BTCUSD",1732159757902,0.0979,95417.0,95394.0,0.05205566]
["bitfinex","BTCUSD",1732159758117,0.0979,95415.0,95394.0,0.05205566]
["bitfinex","BTCUSD",1732159758331,0.0008545,95434.0,95357.0,0.17952976]
["bitfinex","BTCUSD",1732159758332,0.10711512,95408.0,95358.0,0.05258586]
["bitfinex","BTCUSD",1732159758557,0.10711512,95408.0,95354.0,0.0017084]
["bitfinex","BTCUSD",1732159758558,0.00053461,95407.0,95360.0,0.05258706]
["bitfinex","BTCUSD",1732159758780,0.00053461,95407.0,95354.0,0.0017084]
["bitfinex","BTCUSD",1732159758781,0.04424112,95406.0,95362.0,0.05277296]
["bitfinex","BTCUSD",1732159758989,0.04424112,95406.0,95364.0,0.05217569]
["bitfinex","BTCUSD",1732159759203,0.04424112,95406.0,95363.0,0.10711512]
["bitfinex","BTCUSD",1732159759430,0.04424112,95406.0,95337.0,0.2244122]
["bitfinex","BTCUSD",1732159759431,0.06519512,95402.0,95338.0,0.22479121]
["bitfinex","BTCUSD",1732159759671,0.02350144,95402.0,95339.0,0.10711512]
["bitfinex","BTCUSD",1732159760121,0.02350144,95402.0,95339.0,0.10703912]
["bitfinex","BTCUSD",1732159760340,0.10711512,95401.0,95349.0,0.10711512]
["bitfinex","BTCUSD",1732159760547,0.00232612,95401.0,95349.0,0.10711512]
["bitfinex","BTCUSD",1732159760781,0.002,95432.0,95360.0,0.10711512]
["bitfinex","BTCUSD",1732159760999,0.0008545,95434.0,95361.0,0.00078958]
["bitfinex","BTCUSD",1732159761000,0.10711512,95418.0,95361.0,0.00078958]
["bitfinex","BTCUSD",1732159761240,0.10711512,95418.0,95362.0,0.10711512]
["bitfinex","BTCUSD",1732159761450,0.10499163,95409.0,95336.0,0.05215697]
["bitfinex","BTCUSD",1732159761658,0.10499163,95409.0,95341.0,0.10711512]
["bitfinex","BTCUSD",1732159761910,0.10499163,95409.0,95343.0,0.05298882]
["bitfinex","BTCUSD",1732159762126,0.10499163,95409.0,95356.0,0.10711512]
["bitfinex","BTCUSD",1732159762341,0.10499163,95409.0,95357.0,0.05239793]
["bitfinex","BTCUSD",1732159762559,0.10499163,95409.0,95358.0,0.10711512]
["bitfinex","BTCUSD",1732159762778,0.10499163,95409.0,95359.0,0.05231331]
["bitfinex","BTCUSD",1732159762779,0.07299163,95409.0,95359.0,0.05231331]
["bitfinex","BTCUSD",1732159763003,0.10711512,95406.0,95361.0,0.05220195]
["bitfinex","BTCUSD",1732159763225,0.00111712,95406.0,95362.0,0.10711512]
["bitfinex","BTCUSD",1732159763433,0.0008545,95434.0,95380.0,0.10711512]
["bitfinex","BTCUSD",1732159763644,0.10711512,95418.0,95381.0,0.05283886]
["bitfinex","BTCUSD",1732159763850,0.10711512,95418.0,95382.0,0.10711512]
["bitfinex","BTCUSD",1732159764065,0.10711512,95418.0,95383.0,0.00060141]
["bitfinex","BTCUSD",1732159764271,0.10711512,95418.0,95383.0,0.10816333]
["bitfinex","BTCUSD",1732159764481,0.10711512,95418.0,95367.0,0.05299947]
["bitfinex","BTCUSD",1732159764482,0.0933,95417.0,95367.0,0.05299947]
["bitfinex","BTCUSD",1732159764702,0.0933,95415.0,95368.0,0.10816182]
["bitfinex","BTCUSD",1732159764924,0.012,95431.0,95368.0,0.10816182]
["bitfinex","BTCUSD",1732159764925,0.0933,95413.0,95368.0,0.10816182]
["bitfinex","BTCUSD",1732159765140,0.0933,95411.0,95369.0,0.0010483]
["bitfinex","BTCUSD",1732159765350,0.0933,95407.0,95370.0,0.10711512]
["bitfinex","BTCUSD",1732159765561,0.10468613,95410.0,95371.0,0.00104827]
["bitfinex","BTCUSD",1732159765766,0.10711512,95407.0,95372.0,0.10711512]
["bitfinex","BTCUSD",1732159765982,0.10711512,95407.0,95372.0,0.03509942]
["bitfinex","BTCUSD",1732159766213,0.10711512,95407.0,95357.0,0.35931804]
["bitfinex","BTCUSD",1732159766429,0.10711512,95407.0,95371.0,0.22576715]
["bitfinex","BTCUSD",1732159766430,0.05494688,95407.0,95371.0,0.22576715]
["bitfinex","BTCUSD",1732159766613,0.05494688,95407.0,95372.0,0.10816332]
["bitfinex","BTCUSD",1732159767494,0.06519912,95406.0,95372.0,0.10816332]
["bitfinex","BTCUSD",1732159767739,0.06519912,95406.0,95372.0,0.10711512]
["bitfinex","BTCUSD",1732159768395,0.06519912,95406.0,95373.0,0.1]
["bitfinex","BTCUSD",1732159769047,0.06519912,95406.0,95356.0,0.0017084]
["bitfinex","BTCUSD",1732159769048,0.002,95401.0,95356.0,0.0017084]
["bitfinex","BTCUSD",1732159769268,0.10711512,95400.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159769469,0.002,95399.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159769727,0.10131512,95398.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159769941,0.09431512,95398.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159770178,0.0010542,95419.0,95358.0,0.00060482]
["bitfinex","BTCUSD",1732159770404,0.10711512,95418.0,95360.0,0.10711512]
["bitfinex","BTCUSD",1732159770628,0.096,95417.0,95360.0,0.10711512]
["bitfinex","BTCUSD",1732159770861,0.002,95410.0,95360.0,0.10711512]
["bitfinex","BTCUSD",1732159771084,0.0010542,95419.0,95361.0,0.00104847]
["bitfinex","BTCUSD",1732159771085,0.20311512,95409.0,95361.0,0.00104847]
["bitfinex","BTCUSD",1732159771303,0.096,95408.0,95362.0,0.10711512]
["bitfinex","BTCUSD",1732159771536,0.07417159,95408.0,95362.0,0.02833951]
["bitfinex","BTCUSD",1732159771799,0.002,95403.0,95362.0,0.02833951]
["bitfinex","BTCUSD",1732159772036,0.10711512,95402.0,95362.0,0.02833951]
["bitfinex","BTCUSD",1732159772316,0.10711512,95402.0,95363.0,0.10711512]
["bitfinex","BTCUSD",1732159772532,0.0010542,95419.0,95363.0,0.10816372]
["bitfinex","BTCUSD",1732159772757,0.002,95416.0,95364.0,0.00104841]
["bitfinex","BTCUSD",1732159772972,0.10711512,95415.0,95365.0,0.10711512]
["bitfinex","BTCUSD",1732159773405,0.10711512,95415.0,95366.0,0.1]
["bitfinex","BTCUSD",1732159773641,0.10711512,95415.0,95367.0,0.10711512]
["bitfinex","BTCUSD",1732159774859,0.0010542,95419.0,95375.0,0.10711512]
["bitfinex","BTCUSD",1732159775078,0.10711512,95414.0,95375.0,0.10711512]
["bitfinex","BTCUSD",1732159775999,0.10711512,95414.0,95356.0,0.0017084]
["bitfinex","BTCUSD",1732159776000,0.002,95406.0,95356.0,0.0017084]
["bitfinex","BTCUSD",1732159776182,0.10711512,95405.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159776452,0.10711512,95405.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159776453,0.1002,95404.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159776664,0.1002,95402.0,95364.0,0.10816362]
["bitfinex","BTCUSD",1732159777077,0.1002,95402.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159777499,0.002,95410.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159777500,0.1001,95400.0,95365.0,0.1]
["bitfinex","BTCUSD",1732159777726,0.00161757,95407.0,95366.0,0.10711512]
["bitfinex","BTCUSD",1732159777936,0.10711512,95406.0,95366.0,0.10711512]
["bitfinex","BTCUSD",1732159778148,0.10711512,95406.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159778568,0.00161757,95396.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159778785,0.00161757,95390.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159779025,0.10711512,95389.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159779245,0.0010542,95419.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159779246,0.00161757,95416.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159779465,0.10711512,95415.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159779960,0.10711512,95415.0,95364.0,0.3785687]
["bitfinex","BTCUSD",1732159780202,0.10711512,95415.0,95365.0,0.27183601]
["bitfinex","BTCUSD",1732159780429,0.0010542,95419.0,95378.0,0.10711512]
["bitfinex","BTCUSD",1732159780640,0.10711512,95418.0,95378.0,0.10711512]
["bitfinex","BTCUSD",1732159781470,0.10711512,95418.0,95383.0,0.00038243]
["bitfinex","BTCUSD",1732159781688,0.0010542,95419.0,95384.0,0.10711512]
["bitfinex","BTCUSD",1732159781912,0.0010542,95419.0,95384.0,0.3785687]
["bitfinex","BTCUSD",1732159782140,0.0010542,95419.0,95397.0,0.00038243]
["bitfinex","BTCUSD",1732159782358,0.01,95431.0,95385.0,0.379617]
["bitfinex","BTCUSD",1732159782359,0.01,95431.0,95399.0,0.00038243]
["bitfinex","BTCUSD",1732159782580,0.01,95431.0,95411.0,0.00038243]
["bitfinex","BTCUSD",1732159782803,0.01,95431.0,95417.0,0.00038243]
["bitfinex","BTCUSD",1732159783030,0.01,95431.0,95418.0,0.10711512]
["bitfinex","BTCUSD",1732159783900,0.01,95431.0,95411.0,0.00038243]
["bitfinex","BTCUSD",1732159784118,0.0928,95427.0,95412.0,0.10711512]
["bitfinex","BTCUSD",1732159785003,0.0928,95427.0,95407.0,0.00038243]
["bitfinex","BTCUSD",1732159785004,0.0928,95427.0,95399.0,0.00038243]
["bitfinex","BTCUSD",1732159785210,0.0928,95426.0,95388.0,0.40026369]
["bitfinex","BTCUSD",1732159785435,0.0928,95426.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159785640,0.01,95431.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159785641,0.0928,95424.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159785888,0.0928,95422.0,95393.0,0.27125727]
["bitfinex","BTCUSD",1732159786130,0.0928,95422.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159786131,0.0928,95420.0,95390.0,0.27125727]
["bitfinex","BTCUSD",1732159786346,0.0928,95418.0,95390.0,0.27125727]
["bitfinex","BTCUSD",1732159786560,0.0928,95417.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159786781,0.0935,95415.0,95383.0,0.27125727]
["bitfinex","BTCUSD",1732159787015,0.01,95431.0,95382.0,0.27125727]
["bitfinex","BTCUSD",1732159787016,0.00161757,95411.0,95382.0,0.27125727]
["bitfinex","BTCUSD",1732159787250,0.00161757,95407.0,95373.0,0.27125727]
["bitfinex","BTCUSD",1732159787492,0.0935,95405.0,95369.0,0.27141084]
["bitfinex","BTCUSD",1732159787763,0.00161757,95407.0,95368.0,0.27141084]
["bitfinex","BTCUSD",1732159787764,0.0495,95403.0,95368.0,0.27141084]
["bitfinex","BTCUSD",1732159787998,0.00161757,95407.0,95366.0,0.27141084]
["bitfinex","BTCUSD",1732159787999,0.10711512,95402.0,95366.0,0.27141084]
["bitfinex","BTCUSD",1732159788237,0.10711512,95402.0,95368.0,0.27141084]
["bitfinex","BTCUSD",1732159788488,0.10711512,95402.0,95370.0,0.27145068]
["bitfinex","BTCUSD",1732159788735,0.10711512,95402.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159788736,0.10711512,95402.0,95371.0,0.27145068]
["bitfinex","BTCUSD",1732159788970,0.10711512,95402.0,95364.0,0.10711512]
["bitfinex","BTCUSD",1732159788971,0.10263412,95402.0,95370.0,0.27145068]
["bitfinex","BTCUSD",1732159789251,0.10150002,95402.0,95370.0,0.3785658]
["bitfinex","BTCUSD",1732159789516,0.0230539,95428.0,95363.0,0.0017076]
["bitfinex","BTCUSD",1732159789517,0.0230539,95428.0,95403.0,0.0786]
["bitfinex","BTCUSD",1732159789773,0.0230539,95428.0,95406.0,0.10711512]
["bitfinex","BTCUSD",1732159790021,0.01,95431.0,95407.0,0.1]
["bitfinex","BTCUSD",1732159790229,0.01,95431.0,95408.0,0.10711512]
["bitfinex","BTCUSD",1732159790441,0.0088773,95431.0,95408.0,0.10711512]
["bitfinex","BTCUSD",1732159790872,0.0002,95439.0,95408.0,0.10711512]
["bitfinex","BTCUSD",1732159791082,0.0002,95439.0,95414.0,0.00038243]
["bitfinex","BTCUSD",1732159791314,0.0036075,95440.0,95415.0,0.10711512]
["bitfinex","BTCUSD",1732159793894,0.0008542,95469.0,95418.0,0.10711512]
["bitfinex","BTCUSD",1732159794099,0.0008542,95469.0,95430.0,0.00038243]
["bitfinex","BTCUSD",1732159794320,0.0008542,95469.0,95431.0,0.10711512]
["bitfinex","BTCUSD",1732159794762,0.0008542,95469.0,95430.0,0.0452]
["bitfinex","BTCUSD",1732159794763,0.0008542,95469.0,95438.0,0.10711512]
["bitfinex","BTCUSD",1732159794965,0.0008542,95469.0,95439.0,0.10711512]
["bitfinex","BTCUSD",1732159795370,0.0008542,95469.0,95441.0,0.1284]
["bitfinex","BTCUSD",1732159795603,0.0008542,95469.0,95437.0,0.01]
["bitfinex","BTCUSD",1732159795820,0.0008542,95469.0,95438.0,0.01]
["bitfinex","BTCUSD",1732159796072,0.0008542,95469.0,95439.0,0.01]
["bitfinex","BTCUSD",1732159796284,0.0008542,95469.0,95440.0,0.01]
["bitfinex","BTCUSD",1732159796497,0.0008542,95469.0,95436.0,0.01]
["bitfinex","BTCUSD",1732159796714,0.0008542,95469.0,95441.0,0.03048714]
["bitfinex","BTCUSD",1732159796954,0.0008542,95469.0,95441.0,0.04048714]
["bitfinex","BTCUSD",1732159797386,0.0008542,95469.0,95441.0,0.03048714]
["bitfinex","BTCUSD",1732159798274,0.00333121,95450.0,95443.0,0.10453643]
["bitfinex","BTCUSD",1732159798494,0.00333121,95450.0,95449.0,0.20711512]
["bitfinex","BTCUSD",1732159799177,0.00333121,95450.0,95449.0,0.20685284]
["bitfinex","BTCUSD",1732159799604,0.00333121,95450.0,95449.0,0.21685284]
["bitfinex","BTCUSD",1732159799811,0.00333121,95450.0,95449.0,0.20685284]
["bitfinex","BTCUSD",1732159800024,0.00333121,95450.0,95449.0,0.21685284]
["bitfinex","BTCUSD",1732159800490,0.00333121,95450.0,95449.0,0.20685284]
["bitfinex","BTCUSD",1732159800701,0.00166732,95455.0,95449.0,0.20685284]
["bitfinex","BTCUSD",1732159800922,0.00166732,95455.0,95454.0,0.10711512]
["bitfinex","BTCUSD",1732159801137,0.00166732,95455.0,95454.0,0.20711512]
["bitfinex","BTCUSD",1732159802720,0.0008542,95469.0,95454.0,0.20711512]
["bitfinex","BTCUSD",1732159802928,0.10796932,95469.0,95429.0,0.01]
["bitfinex","BTCUSD",1732159803157,0.10796932,95469.0,95430.0,0.10711512]
["bitfinex","BTCUSD",1732159803158,0.00130944,95468.0,95430.0,0.10711512]
["bitfinex","BTCUSD",1732159803365,0.0008542,95469.0,95430.0,0.10711512]
["bitfinex","BTCUSD",1732159803596,0.00216364,95469.0,95430.0,0.10711512]
["bitfinex","BTCUSD",1732159803798,0.0008542,95469.0,95435.0,0.10711512]
["bitfinex","BTCUSD",1732159805097,0.00130937,95468.0,95435.0,0.10711512]
["bitfinex","BTCUSD",1732159805310,0.11842449,95468.0,95435.0,0.10711512]
["bitfinex","BTCUSD",1732159805520,0.01,95462.0,95410.0,0.01]
["bitfinex","BTCUSD",1732159805724,0.0008542,95469.0,95357.0,0.05239793]
["bitfinex","BTCUSD",1732159805725,0.01,95457.0,95411.0,0.10711512]
["bitfinex","BTCUSD",1732159805925,0.01,95450.0,95411.0,0.10711512]
["bitfinex","BTCUSD",1732159806123,0.01,95448.0,95411.0,0.10711512]
["bitfinex","BTCUSD",1732159806361,0.01,95443.0,95389.0,0.01]
["bitfinex","BTCUSD",1732159806568,0.01,95430.0,95390.0,0.10711512]
["bitfinex","BTCUSD",1732159806796,0.11810455,95429.0,95390.0,0.10711512]
["bitfinex","BTCUSD",1732159807193,0.01,95426.0,95390.0,0.10711512]
["bitfinex","BTCUSD",1732159807423,0.10842528,95425.0,95390.0,0.10711512]
["bitfinex","BTCUSD",1732159808019,0.10842528,95425.0,95391.0,0.1]
["bitfinex","BTCUSD",1732159808175,0.10842528,95425.0,95392.0,0.10711512]
["bitfinex","BTCUSD",1732159808539,0.10842528,95425.0,95300.0,0.05291956]
["bitfinex","BTCUSD",1732159808540,0.01,95405.0,95278.0,0.05287097]
["bitfinex","BTCUSD",1732159808746,0.01,95408.0,95371.0,0.10711512]
["bitfinex","BTCUSD",1732159808962,0.01,95405.0,95371.0,0.10711512]
["bitfinex","BTCUSD",1732159809423,0.00131017,95419.0,95371.0,0.10711512]
["bitfinex","BTCUSD",1732159809424,0.01,95394.0,95371.0,0.10711512]
["bitfinex","BTCUSD",1732159809641,0.01,95387.0,95371.0,0.10711512]
["bitfinex","BTCUSD",1732159809854,0.00131033,95406.0,95292.0,0.3715]
["bitfinex","BTCUSD",1732159809855,0.01,95382.0,95293.0,0.05283914]
["bitfinex","BTCUSD",1732159810075,0.01,95379.0,95345.0,0.10711512]
["bitfinex","BTCUSD",1732159810302,0.00131055,95400.0,95367.0,0.10711512]
["bitfinex","BTCUSD",1732159810521,0.0767,95438.0,95373.0,0.10448132]
["bitfinex","BTCUSD",1732159810756,0.0767,95438.0,95399.0,0.10711512]
["bitfinex","BTCUSD",1732159810993,0.01,95427.0,95399.0,0.10711512]
["bitfinex","BTCUSD",1732159811233,0.05360765,95438.0,95400.0,0.03227331]
["bitfinex","BTCUSD",1732159811461,0.0002,95419.0,95400.0,0.03167331]
["bitfinex","BTCUSD",1732159811948,0.0002,95419.0,95400.0,0.03062552]
["bitfinex","BTCUSD",1732159812642,0.11711512,95418.0,95400.0,0.03062552]
["bitfinex","BTCUSD",1732159812886,0.04804381,95417.0,95400.0,0.03062552]
["bitfinex","BTCUSD",1732159813385,0.01,95404.0,95400.0,0.03062552]
["bitfinex","BTCUSD",1732159813627,0.01,95393.0,95341.0,0.0232]
["bitfinex","BTCUSD",1732159813862,0.00104381,95392.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159814119,0.0784,95391.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159814354,0.01,95387.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159814553,0.01104381,95386.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159815079,0.00104381,95386.0,95376.0,0.10711512]
["bitfinex","BTCUSD",1732159815323,0.047,95418.0,95377.0,0.00104811]
["bitfinex","BTCUSD",1732159815564,0.047,95418.0,95325.0,0.00544993]
["bitfinex","BTCUSD",1732159815565,0.047,95418.0,95384.0,0.10711512]
["bitfinex","BTCUSD",1732159815788,0.00104381,95417.0,95385.0,0.00104812]
["bitfinex","BTCUSD",1732159816007,0.00104381,95417.0,95386.0,0.10711512]
["bitfinex","BTCUSD",1732159816263,0.01,95411.0,95349.0,0.01]
["bitfinex","BTCUSD",1732159816496,0.01,95406.0,95363.0,0.10711512]
["bitfinex","BTCUSD",1732159816723,0.00104381,95405.0,95363.0,0.10711512]
["bitfinex","BTCUSD",1732159817016,0.01,95414.0,95363.0,0.10711512]
["bitfinex","BTCUSD",1732159817196,0.01,95407.0,95364.0,0.1]
["bitfinex","BTCUSD",1732159817453,0.10815893,95406.0,95366.0,0.1]
["bitfinex","BTCUSD",1732159817712,0.08166011,95406.0,95368.0,0.1]
["bitfinex","BTCUSD",1732159817952,0.00750118,95406.0,95375.0,0.10711512]
["bitfinex","BTCUSD",1732159818179,0.00750118,95406.0,95378.0,0.1]
["bitfinex","BTCUSD",1732159818415,0.00750118,95406.0,95370.0,0.01]
["bitfinex","BTCUSD",1732159818416,0.00750118,95406.0,95379.0,0.10711512]
["bitfinex","BTCUSD",1732159818886,0.047,95418.0,95380.0,0.1010482]
["bitfinex","BTCUSD",1732159819125,0.10711512,95417.0,95381.0,0.10711512]
["bitfinex","BTCUSD",1732159819375,0.11332259,95417.0,95382.0,0.20711512]
["bitfinex","BTCUSD",1732159819619,0.11332259,95417.0,95382.0,0.20816351]
["bitfinex","BTCUSD",1732159819852,0.11332259,95417.0,95382.0,0.10104839]
["bitfinex","BTCUSD",1732159820103,0.01,95413.0,95382.0,0.1]
["bitfinex","BTCUSD",1732159820329,0.11332259,95417.0,95345.0,0.01]
["bitfinex","BTCUSD",1732159820330,0.0832,95407.0,95345.0,0.01]
["bitfinex","BTCUSD",1732159820539,0.01,95401.0,95346.0,0.10785054]
["bitfinex","BTCUSD",1732159820801,0.11711512,95400.0,95347.0,0.00104855]
["bitfinex","BTCUSD",1732159821017,0.1232642,95400.0,95348.0,0.10711512]
["bitfinex","BTCUSD",1732159821251,0.1232642,95400.0,95349.0,0.00104852]
["bitfinex","BTCUSD",1732159821459,0.1232642,95400.0,95345.0,0.01]
["bitfinex","BTCUSD",1732159821460,0.1232642,95400.0,95350.0,0.10816367]
["bitfinex","BTCUSD",1732159821679,0.1232642,95400.0,95351.0,0.1]
["bitfinex","BTCUSD",1732159821897,0.1232642,95400.0,95353.0,0.1]
["bitfinex","BTCUSD",1732159822183,0.1232642,95400.0,95355.0,0.1]
["bitfinex","BTCUSD",1732159822438,0.0499,95399.0,95357.0,0.1]
["bitfinex","BTCUSD",1732159822659,0.0499,95399.0,95359.0,0.1]
["bitfinex","BTCUSD",1732159822869,0.0499,95399.0,95360.0,0.10816353]
["bitfinex","BTCUSD",1732159822870,0.00612645,95398.0,95360.0,0.10816353]
["bitfinex","BTCUSD",1732159823097,0.0499,95399.0,95360.0,0.10816353]
["bitfinex","BTCUSD",1732159823308,0.0499,95399.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159823309,0.10711512,95397.0,95361.0,0.1]
["bitfinex","BTCUSD",1732159823521,0.01,95416.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159823522,0.0457,95359.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159823751,0.10711512,95357.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159824188,0.0457,95359.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159824189,0.00595446,95358.0,95346.0,0.015]
["bitfinex","BTCUSD",1732159824426,0.00594744,95356.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159824697,0.01,95416.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159824698,0.29294744,95472.0,95391.0,0.001]
["bitfinex","BTCUSD",1732159824912,0.10711512,95408.0,95391.0,0.001]
["bitfinex","BTCUSD",1732159825172,0.10711512,95402.0,95361.0,0.01]
["bitfinex","BTCUSD",1732159825402,0.10711512,95402.0,95362.0,0.01]
["bitfinex","BTCUSD",1732159825621,0.29294744,95468.0,95362.0,0.01]
["bitfinex","BTCUSD",1732159825622,0.10711512,95399.0,95362.0,0.01]
["bitfinex","BTCUSD",1732159825828,0.10711512,95398.0,95374.0,0.01]
["bitfinex","BTCUSD",1732159826038,0.10711512,95398.0,95372.0,0.01]
["bitfinex","BTCUSD",1732159826301,0.10711512,95392.0,95357.0,0.01]
["bitfinex","BTCUSD",1732159826507,0.29294744,95468.0,95351.0,0.10104864]
["bitfinex","BTCUSD",1732159826508,0.10711512,95388.0,95351.0,0.1]
["bitfinex","BTCUSD",1732159826921,0.10711512,95383.0,95346.0,0.01494307]
["bitfinex","BTCUSD",1732159827130,0.10711512,95380.0,95346.0,0.01494307]
["bitfinex","BTCUSD",1732159827348,0.10711512,95380.0,95347.0,0.01]
["bitfinex","BTCUSD",1732159827555,0.10711512,95380.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159827772,0.10711512,95380.0,95370.0,0.001]
["bitfinex","BTCUSD",1732159827981,0.10711512,95377.0,95363.0,0.001]
["bitfinex","BTCUSD",1732159828227,0.10711512,95377.0,95370.0,0.001]
["bitfinex","BTCUSD",1732159828521,0.10711512,95377.0,95347.0,0.01]
["bitfinex","BTCUSD",1732159828764,0.10711512,95377.0,95346.0,0.01494307]
["bitfinex","BTCUSD",1732159828765,0.10711512,95377.0,95373.0,0.001]
["bitfinex","BTCUSD",1732159829031,0.10711512,95377.0,95364.0,0.001]
["bitfinex","BTCUSD",1732159829275,0.0457,95382.0,95363.0,0.001]
["bitfinex","BTCUSD",1732159829276,0.10711512,95376.0,95363.0,0.001]
["bitfinex","BTCUSD",1732159829545,0.0457,95382.0,95363.0,0.001]
["bitfinex","BTCUSD",1732159829546,0.10711512,95372.0,95366.0,0.001]
["bitfinex","BTCUSD",1732159830031,0.10711512,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1732159830278,0.10711512,95372.0,95367.0,0.001]
["bitfinex","BTCUSD",1732159830490,0.10711512,95372.0,95362.0,0.001]
["bitfinex","BTCUSD",1732159830738,0.1277,95365.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159830948,0.10711512,95363.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159831164,0.1277,95365.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159831378,0.10711512,95358.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159832245,0.00724554,95357.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159832463,0.10711512,95356.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159832913,0.05979217,95356.0,95347.0,0.0017076]
["bitfinex","BTCUSD",1732159833122,0.05979217,95356.0,95355.0,0.002]
["bitfinex","BTCUSD",1732159833553,0.05979217,95356.0,95319.0,0.01]
["bitfinex","BTCUSD",1732159833554,0.01,95345.0,95206.0,0.05247369]
["bitfinex","BTCUSD",1732159833822,0.01,95345.0,95175.0,0.32648668]
["bitfinex","BTCUSD",1732159833823,0.00104891,95344.0,95302.0,0.1]
["bitfinex","BTCUSD",1732159834048,0.00104891,95344.0,95303.0,0.10816419]
["bitfinex","BTCUSD",1732159834230,0.00104891,95344.0,95304.0,0.1]
["bitfinex","BTCUSD",1732159834470,0.00104891,95344.0,95305.0,0.1081642]
["bitfinex","BTCUSD",1732159834682,0.01,95343.0,95306.0,0.1]
["bitfinex","BTCUSD",1732159834922,0.00104891,95342.0,95307.0,0.10779258]
["bitfinex","BTCUSD",1732159835131,0.00104891,95342.0,95308.0,0.10087124]
["bitfinex","BTCUSD",1732159835343,0.00104891,95342.0,95309.0,0.10816423]
["bitfinex","BTCUSD",1732159835553,0.00104891,95342.0,95310.0,0.1]
["bitfinex","BTCUSD",1732159835554,0.01,95337.0,95310.0,0.1]
["bitfinex","BTCUSD",1732159835762,0.00104891,95336.0,95311.0,0.10711512]
["bitfinex","BTCUSD",1732159835977,0.01,95327.0,95208.0,0.05248187]
["bitfinex","BTCUSD",1732159836208,0.1221,95335.0,95208.0,0.05248187]
["bitfinex","BTCUSD",1732159836209,0.01104891,95326.0,95281.0,0.10711512]
["bitfinex","BTCUSD",1732159836419,0.0002,95319.0,95281.0,0.10711512]
["bitfinex","BTCUSD",1732159836648,0.0002,95319.0,95282.0,0.00104931]
["bitfinex","BTCUSD",1732159836857,0.0002,95319.0,95290.0,0.10711512]
["bitfinex","BTCUSD",1732159837723,0.00104891,95318.0,95290.0,0.10711512]
["bitfinex","BTCUSD",1732159838789,0.00104891,95318.0,95291.0,0.1]
["bitfinex","BTCUSD",1732159839044,0.00104891,95318.0,95293.0,0.1]
["bitfinex","BTCUSD",1732159839258,0.00104891,95318.0,95294.0,0.10711512]
["bitfinex","BTCUSD",1732159839492,0.00104891,95318.0,95295.0,0.1]
["bitfinex","BTCUSD",1732159839724,0.00024,95319.0,95267.0,0.0783]
["bitfinex","BTCUSD",1732159839725,0.00024,95319.0,95299.0,0.10711512]
["bitfinex","BTCUSD",1732159839954,0.00024,95319.0,95267.0,0.0783]
["bitfinex","BTCUSD",1732159839955,0.00024,95319.0,95302.0,0.10711512]
["bitfinex","BTCUSD",1732159840165,0.00024,95319.0,95267.0,0.0783]
["bitfinex","BTCUSD",1732159840166,0.00024,95319.0,95303.0,0.20816421]
["bitfinex","BTCUSD",1732159841105,0.00024,95319.0,95303.0,0.20711512]
["bitfinex","BTCUSD",1732159841363,0.04778891,95352.0,95304.0,0.00104909]
["bitfinex","BTCUSD",1732159841575,0.10711512,95351.0,95306.0,0.1]
["bitfinex","BTCUSD",1732159841788,0.10711512,95351.0,95308.0,0.1]
["bitfinex","BTCUSD",1732159842236,0.10711512,95351.0,95310.0,0.1]
["bitfinex","BTCUSD",1732159842471,0.10711512,95351.0,95311.0,0.10711512]
["bitfinex","BTCUSD",1732159842697,0.04778891,95352.0,95312.0,0.1]
["bitfinex","BTCUSD",1732159842966,0.15490403,95352.0,95313.0,0.10711512]
["bitfinex","BTCUSD",1732159843187,4e-05,95356.0,95313.0,0.10711512]
["bitfinex","BTCUSD",1732159843188,4e-05,95356.0,95327.0,0.10711512]
["bitfinex","BTCUSD",1732159843405,4e-05,95356.0,95328.0,0.10104884]
["bitfinex","BTCUSD",1732159843622,4e-05,95356.0,95332.0,0.20711512]
["bitfinex","BTCUSD",1732159843834,4e-05,95356.0,95333.0,0.00104878]
["bitfinex","BTCUSD",1732159844046,4e-05,95356.0,95340.0,0.10711512]
["bitfinex","BTCUSD",1732159844264,4e-05,95356.0,95341.0,0.00104869]
["bitfinex","BTCUSD",1732159844479,4e-05,95356.0,95343.0,0.20711512]
["bitfinex","BTCUSD",1732159844697,4e-05,95356.0,95344.0,0.00104867]
["bitfinex","BTCUSD",1732159844911,4e-05,95356.0,95347.0,0.10711512]
["bitfinex","BTCUSD",1732159845139,4e-05,95356.0,95310.0,0.0802]
["bitfinex","BTCUSD",1732159845140,4e-05,95356.0,95351.0,0.1]
["bitfinex","BTCUSD",1732159845362,4e-05,95356.0,95352.0,0.10816374]
["bitfinex","BTCUSD",1732159845583,4e-05,95356.0,95353.0,0.20711512]
["bitfinex","BTCUSD",1732159845808,4e-05,95356.0,95355.0,0.10711512]
["bitfinex","BTCUSD",1732159846023,4e-05,95356.0,95355.0,0.20604864]
["bitfinex","BTCUSD",1732159846208,0.0479,95394.0,95355.0,0.20604864]
["bitfinex","BTCUSD",1732159846489,0.0479,95394.0,95358.0,0.10711512]
["bitfinex","BTCUSD",1732159846700,0.0479,95394.0,95358.0,0.2081636]
["bitfinex","BTCUSD",1732159847347,0.0008538,95406.0,95358.0,0.2181636]
["bitfinex","BTCUSD",1732159847564,0.01,95447.0,95358.0,0.2181636]
["bitfinex","BTCUSD",1732159847565,0.094,95478.0,95406.0,0.001]
["bitfinex","BTCUSD",1732159847811,0.094,95478.0,95358.0,0.2081636]
["bitfinex","BTCUSD",1732159847812,0.10711512,95430.0,95403.0,0.001]
["bitfinex","BTCUSD",1732159848026,0.10711512,95430.0,95408.0,0.001]
["bitfinex","BTCUSD",1732159848452,0.10711512,95425.0,95388.0,0.01]
["bitfinex","BTCUSD",1732159848674,0.10711512,95413.0,95381.0,0.01]
["bitfinex","BTCUSD",1732159849148,0.10711512,95413.0,95333.0,0.01]
["bitfinex","BTCUSD",1732159849149,0.10711512,95411.0,95371.0,0.01]
["bitfinex","BTCUSD",1732159849395,0.10711512,95406.0,95367.0,0.01]
["bitfinex","BTCUSD",1732159849611,0.10711512,95396.0,95368.0,0.001]
["bitfinex","BTCUSD",1732159849833,0.10711512,95382.0,95326.0,0.01]
["bitfinex","BTCUSD",1732159850060,0.10711512,95382.0,95320.0,0.10711512]
["bitfinex","BTCUSD",1732159850061,0.10711512,95373.0,95337.0,0.01]
["bitfinex","BTCUSD",1732159850281,0.10711512,95373.0,95323.0,0.01]
["bitfinex","BTCUSD",1732159850282,0.10711512,95373.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159850493,0.10711512,95373.0,95337.0,0.01]
["bitfinex","BTCUSD",1732159850714,0.1231,95372.0,95337.0,0.01]
["bitfinex","BTCUSD",1732159850929,0.1231,95372.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159851155,0.0758,95372.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159851382,0.0473,95371.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159851811,0.10711512,95362.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852018,0.0758,95372.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852019,0.10711512,95358.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852225,0.0473,95361.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852226,0.10711512,95355.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852655,0.1231,95354.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159852859,0.10711512,95353.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159855127,0.10711512,95351.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159856503,0.10711512,95345.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159856720,4e-05,95353.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159856721,0.10711512,95333.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732159856965,0.10711512,95333.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159857398,0.10711512,95331.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159857604,0.0496,95330.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159857825,0.10711512,95329.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159858505,0.04827452,95329.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159858931,0.04827452,95329.0,95314.0,0.1]
["bitfinex","BTCUSD",1732159859139,0.04827452,95329.0,95314.0,0.32696507]
["bitfinex","BTCUSD",1732159859603,0.04827452,95329.0,95314.0,0.1]
["bitfinex","BTCUSD",1732159859817,0.0768,95328.0,95312.0,0.22696507]
["bitfinex","BTCUSD",1732159860043,0.0768,95328.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159860044,0.10711512,95327.0,95311.0,0.22721082]
["bitfinex","BTCUSD",1732159860287,0.10711512,95327.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159860949,0.0768,95328.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159860950,0.10711512,95325.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159861169,0.0768,95328.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159861378,0.10711512,95327.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159861801,0.0768,95328.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159862012,0.10711512,95327.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159862259,0.10711512,95326.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159862714,0.10231964,95326.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159863986,4e-05,95345.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159864207,0.10711512,95344.0,95319.0,0.00037302]
["bitfinex","BTCUSD",1732159864384,0.10711512,95344.0,95320.0,0.00037302]
["bitfinex","BTCUSD",1732159864866,0.10711512,95344.0,95319.0,0.00037302]
["bitfinex","BTCUSD",1732159865090,0.10711512,95344.0,95317.0,0.00037302]
["bitfinex","BTCUSD",1732159865310,0.10711512,95344.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159865981,0.10711512,95339.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732159866628,0.29294744,95367.0,95316.0,0.00037302]
["bitfinex","BTCUSD",1732159866845,0.10711512,95354.0,95312.0,0.27255452]
["bitfinex","BTCUSD",1732159867076,0.0008576,95327.0,95315.0,0.1]
["bitfinex","BTCUSD",1732159867284,0.0008576,95327.0,95318.0,0.00016091]
["bitfinex","BTCUSD",1732159867493,0.0008576,95327.0,95316.0,0.1]
["bitfinex","BTCUSD",1732159867700,0.0008576,95327.0,95321.0,0.00016091]
["bitfinex","BTCUSD",1732159867924,0.0008576,95327.0,95319.0,0.1]
["bitfinex","BTCUSD",1732159868142,0.0481646,95353.0,95319.0,0.09728127]
["bitfinex","BTCUSD",1732159868364,0.10472166,95326.0,95311.0,0.27438526]
["bitfinex","BTCUSD",1732159868584,0.10472166,95326.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159869472,0.0481646,95353.0,95316.0,0.00016091]
["bitfinex","BTCUSD",1732159869709,0.10711512,95352.0,95317.0,0.11711512]
["bitfinex","BTCUSD",1732159869950,0.10711512,95352.0,95317.0,0.38958518]
["bitfinex","BTCUSD",1732159870177,0.10711512,95352.0,95317.0,0.11711512]
["bitfinex","BTCUSD",1732159870382,0.0481646,95353.0,95317.0,0.11711512]
["bitfinex","BTCUSD",1732159870383,4e-05,95329.0,95320.0,0.00016091]
["bitfinex","BTCUSD",1732159870592,4e-05,95329.0,95321.0,0.10711512]
["bitfinex","BTCUSD",1732159870810,4e-05,95329.0,95315.0,0.27247006]
["bitfinex","BTCUSD",1732159871029,4e-05,95329.0,95313.0,0.27247006]
["bitfinex","BTCUSD",1732159871461,4e-05,95329.0,95312.0,0.1]
["bitfinex","BTCUSD",1732159871691,0.0443722,95353.0,95312.0,0.37247006]
["bitfinex","BTCUSD",1732159871909,0.10711512,95352.0,95314.0,0.1]
["bitfinex","BTCUSD",1732159872125,0.10711512,95346.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159872765,0.10711512,95346.0,95314.0,0.27247006]
["bitfinex","BTCUSD",1732159872982,0.10711512,95345.0,95313.0,0.27247006]
["bitfinex","BTCUSD",1732159873242,0.10711512,95343.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159874136,0.0443722,95353.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159874137,0.10711512,95341.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159874344,0.10711512,95340.0,95311.0,0.0019152]
["bitfinex","BTCUSD",1732159874771,0.10711512,95336.0,95310.0,0.05238087]
["bitfinex","BTCUSD",1732159874986,0.0486,95335.0,95310.0,0.04238087]
["bitfinex","BTCUSD",1732159875194,0.0486,95335.0,95299.0,0.27247006]
["bitfinex","BTCUSD",1732159875195,0.10520312,95334.0,95299.0,0.27247006]
["bitfinex","BTCUSD",1732159875406,0.10471784,95334.0,95296.0,0.27247006]
["bitfinex","BTCUSD",1732159875636,0.10471784,95334.0,95293.0,0.27247006]
["bitfinex","BTCUSD",1732159875849,0.10471784,95334.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732159875850,0.10705512,95328.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732159876114,0.00183909,95318.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732159876358,0.29294744,95355.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732159876359,0.10711512,95314.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732159876590,0.00023439,95311.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732159876814,0.00017439,95301.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732159877039,0.10711512,95300.0,95251.0,0.0002]
["bitfinex","BTCUSD",1732159877277,0.10711512,95300.0,95256.0,0.10711512]
["bitfinex","BTCUSD",1732159877503,0.10519765,95300.0,95256.0,0.10711512]
["bitfinex","BTCUSD",1732159877731,0.10513765,95300.0,95256.0,0.10711512]
["bitfinex","BTCUSD",1732159877960,0.078388,95313.0,95256.0,0.10711512]
["bitfinex","BTCUSD",1732159877961,0.078388,95313.0,95266.0,0.011]
["bitfinex","BTCUSD",1732159878194,0.10711512,95312.0,95270.0,0.01]
["bitfinex","BTCUSD",1732159878399,0.0451,95317.0,95283.0,0.001]
["bitfinex","BTCUSD",1732159878400,0.0421853,95317.0,95283.0,0.001]
["bitfinex","BTCUSD",1732159878653,0.10711512,95316.0,95267.0,0.01]
["bitfinex","BTCUSD",1732159878933,0.10711512,95316.0,95278.0,0.01]
["bitfinex","BTCUSD",1732159879170,0.10711512,95316.0,95266.0,0.001]
["bitfinex","BTCUSD",1732159879171,0.10711512,95316.0,95280.0,0.1]
["bitfinex","BTCUSD",1732159879413,0.08607412,95316.0,95280.0,0.1]
["bitfinex","BTCUSD",1732159879642,0.07402345,95315.0,95280.0,0.1]
["bitfinex","BTCUSD",1732159879901,0.10711512,95314.0,95280.0,0.1]
["bitfinex","BTCUSD",1732159880123,0.10728951,95314.0,95280.0,0.1]
["bitfinex","BTCUSD",1732159880336,0.10705512,95314.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159880591,0.10728951,95311.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159881068,0.10722951,95311.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159881291,0.10705512,95311.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159881714,0.07402345,95315.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159881715,0.00017439,95308.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159881935,0.00017439,95305.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882152,0.07402345,95315.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882153,0.00017439,95297.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882369,0.07402345,95315.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882370,0.10711512,95296.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882593,0.08928609,95296.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159882827,0.04534,95295.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159883050,0.16938892,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159883527,0.10887581,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159883998,0.09218892,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159886995,0.09222892,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159887213,0.10711512,95286.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159888119,4e-05,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159888755,4e-05,95294.0,95272.0,0.10711512]
["bitfinex","BTCUSD",1732159888978,4e-05,95294.0,95273.0,0.1]
["bitfinex","BTCUSD",1732159889205,4e-05,95294.0,95274.0,0.10711512]
["bitfinex","BTCUSD",1732159889431,4e-05,95294.0,95275.0,0.1]
["bitfinex","BTCUSD",1732159890302,4e-05,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159890520,4e-05,95294.0,95273.0,0.09643716]
["bitfinex","BTCUSD",1732159891688,4e-05,95294.0,95271.0,0.0017152]
["bitfinex","BTCUSD",1732159893232,4e-05,95294.0,95273.0,0.1]
["bitfinex","BTCUSD",1732159893443,4e-05,95294.0,95273.0,0.20711512]
["bitfinex","BTCUSD",1732159894554,4e-05,95294.0,95275.0,0.1]
["bitfinex","BTCUSD",1732159894781,4e-05,95294.0,95274.0,0.10711512]
["bitfinex","BTCUSD",1732159894782,0.000898,95294.0,95285.0,0.01]
["bitfinex","BTCUSD",1732159894993,0.000898,95294.0,95287.0,0.11]
["bitfinex","BTCUSD",1732159895214,0.000898,95294.0,95289.0,0.1]
["bitfinex","BTCUSD",1732159895215,0.00060205,95294.0,95289.0,0.1]
["bitfinex","BTCUSD",1732159895432,0.00060205,95294.0,95291.0,0.1]
["bitfinex","BTCUSD",1732159895669,0.00060205,95294.0,95293.0,0.01]
["bitfinex","BTCUSD",1732159895897,0.00060205,95294.0,95293.0,0.20021512]
["bitfinex","BTCUSD",1732159896126,4e-05,95311.0,95306.0,0.01]
["bitfinex","BTCUSD",1732159896356,4e-05,95311.0,95293.0,0.19821512]
["bitfinex","BTCUSD",1732159896357,4e-05,95311.0,95307.0,0.11711512]
["bitfinex","BTCUSD",1732159896576,4e-05,95311.0,95310.0,0.011]
["bitfinex","BTCUSD",1732159896794,4e-05,95311.0,95310.0,0.11711512]
["bitfinex","BTCUSD",1732159897223,4e-05,95311.0,95310.0,0.10711512]
["bitfinex","BTCUSD",1732159897444,4e-05,95311.0,95310.0,0.11911512]
["bitfinex","BTCUSD",1732159897652,4e-05,95311.0,95310.0,0.30021512]
["bitfinex","BTCUSD",1732159898064,4e-05,95311.0,95310.0,0.29821512]
["bitfinex","BTCUSD",1732159898479,4e-05,95311.0,95310.0,0.29921512]
["bitfinex","BTCUSD",1732159898698,4e-05,95311.0,95310.0,0.30021512]
["bitfinex","BTCUSD",1732159899345,0.0456,95369.0,95326.0,0.01]
["bitfinex","BTCUSD",1732159899560,0.0456,95369.0,95326.0,0.11711512]
["bitfinex","BTCUSD",1732159899775,0.0456,95369.0,95326.0,0.1]
["bitfinex","BTCUSD",1732159900623,0.0456,95369.0,95323.0,0.01]
["bitfinex","BTCUSD",1732159900844,0.0456,95369.0,95323.0,0.10711512]
["bitfinex","BTCUSD",1732159901064,0.0456,95369.0,95321.0,0.37328383]
["bitfinex","BTCUSD",1732159901286,0.0456,95369.0,95324.0,0.1]
["bitfinex","BTCUSD",1732159901705,0.0456,95369.0,95324.0,0.37328383]
["bitfinex","BTCUSD",1732159901918,0.0456,95369.0,95326.0,0.1]
["bitfinex","BTCUSD",1732159903029,0.29294744,95368.0,95326.0,0.1]
["bitfinex","BTCUSD",1732159903252,0.00017734,95327.0,95326.0,0.21711512]
["bitfinex","BTCUSD",1732159903892,0.00017734,95327.0,95326.0,0.21911512]
["bitfinex","BTCUSD",1732159904286,3.668e-05,95327.0,95326.0,0.21911512]
["bitfinex","BTCUSD",1732159904956,3.668e-05,95327.0,95326.0,0.22911512]
["bitfinex","BTCUSD",1732159905165,3.668e-05,95327.0,95326.0,0.22639677]
["bitfinex","BTCUSD",1732159905382,0.0459,95387.0,95356.0,0.01]
["bitfinex","BTCUSD",1732159905595,0.0459,95387.0,95357.0,0.10711512]
["bitfinex","BTCUSD",1732159905802,0.0459,95387.0,95352.0,0.27292519]
["bitfinex","BTCUSD",1732159906446,0.0459,95387.0,95350.0,0.27292519]
["bitfinex","BTCUSD",1732159906662,0.10711512,95370.0,95350.0,0.27292519]
["bitfinex","BTCUSD",1732159906909,0.10711512,95370.0,95317.0,0.0491]
["bitfinex","BTCUSD",1732159906910,0.0459,95369.0,95339.0,0.27292519]
["bitfinex","BTCUSD",1732159907147,0.0459,95369.0,95328.0,0.01]
["bitfinex","BTCUSD",1732159907148,0.10711512,95368.0,95333.0,0.27292519]
["bitfinex","BTCUSD",1732159907359,0.0459,95369.0,95334.0,0.10711512]
["bitfinex","BTCUSD",1732159907579,0.0459,95369.0,95349.0,0.27292519]
["bitfinex","BTCUSD",1732159907788,0.0459,95369.0,95344.0,0.01]
["bitfinex","BTCUSD",1732159907789,0.046758,95369.0,95350.0,0.27292519]
["bitfinex","BTCUSD",1732159908005,0.046758,95369.0,95334.0,0.10711512]
["bitfinex","BTCUSD",1732159908006,0.10711512,95368.0,95349.0,0.27292519]
["bitfinex","BTCUSD",1732159908218,0.10711512,95368.0,95334.0,0.10711512]
["bitfinex","BTCUSD",1732159908219,0.10711512,95368.0,95347.0,0.27292519]
["bitfinex","BTCUSD",1732159908422,0.10711512,95368.0,95344.0,0.27292519]
["bitfinex","BTCUSD",1732159908632,0.046758,95369.0,95349.0,0.27292519]
["bitfinex","BTCUSD",1732159908844,0.046758,95369.0,95353.0,0.27292519]
["bitfinex","BTCUSD",1732159909080,0.046758,95369.0,95335.0,0.001]
["bitfinex","BTCUSD",1732159909081,0.10711512,95368.0,95349.0,0.27292519]
["bitfinex","BTCUSD",1732159909295,0.10711512,95368.0,95339.0,0.27292519]
["bitfinex","BTCUSD",1732159909714,0.10711512,95368.0,95315.0,0.4141858]
["bitfinex","BTCUSD",1732159909715,0.29294744,95367.0,95338.0,0.27292519]
["bitfinex","BTCUSD",1732159909918,0.10711512,95366.0,95338.0,0.27292519]
["bitfinex","BTCUSD",1732159910138,0.10705512,95366.0,95337.0,0.27292519]
["bitfinex","BTCUSD",1732159910353,0.29294744,95367.0,95315.0,0.10711512]
["bitfinex","BTCUSD",1732159910354,0.10711512,95364.0,95336.0,0.27292519]
["bitfinex","BTCUSD",1732159910786,0.10711512,95364.0,95340.0,0.27292519]
["bitfinex","BTCUSD",1732159911014,0.10711512,95364.0,95345.0,0.27292519]
["bitfinex","BTCUSD",1732159911433,0.29294744,95367.0,95345.0,0.1]
["bitfinex","BTCUSD",1732159911653,0.29294744,95367.0,95351.0,0.27292519]
["bitfinex","BTCUSD",1732159911880,0.29294744,95367.0,95352.0,0.1]
["bitfinex","BTCUSD",1732159912091,0.29294744,95367.0,95355.0,0.27292519]
["bitfinex","BTCUSD",1732159912302,0.29294744,95367.0,95352.0,0.37292519]
["bitfinex","BTCUSD",1732159912528,0.29294744,95367.0,95352.0,0.1]
["bitfinex","BTCUSD",1732159912752,0.0102,95368.0,95352.0,0.20711512]
["bitfinex","BTCUSD",1732159912988,0.0102,95368.0,95355.0,0.1]
["bitfinex","BTCUSD",1732159913216,0.0102,95368.0,95357.0,0.1]
["bitfinex","BTCUSD",1732159913433,0.0102,95368.0,95357.0,0.20711512]
["bitfinex","BTCUSD",1732159913638,0.0102,95368.0,95358.0,0.27292519]
["bitfinex","BTCUSD",1732159913847,0.0102,95368.0,95359.0,0.1]
["bitfinex","BTCUSD",1732159914936,0.0102,95368.0,95355.0,0.27292519]
["bitfinex","BTCUSD",1732159915148,0.0102,95368.0,95354.0,0.37292519]
["bitfinex","BTCUSD",1732159915359,0.0102,95368.0,95354.0,0.1]
["bitfinex","BTCUSD",1732159915578,0.0102,95368.0,95355.0,0.10711512]
["bitfinex","BTCUSD",1732159915800,0.0102,95368.0,95356.0,0.1]
["bitfinex","BTCUSD",1732159916634,0.0102,95368.0,95352.0,0.1]
["bitfinex","BTCUSD",1732159916635,0.10711512,95367.0,95352.0,0.1]
["bitfinex","BTCUSD",1732159916854,0.10711512,95367.0,95339.0,0.01]
["bitfinex","BTCUSD",1732159916855,0.0102,95368.0,95349.0,0.1]
["bitfinex","BTCUSD",1732159917089,0.0102,95368.0,95348.0,0.1]
["bitfinex","BTCUSD",1732159917497,0.0102,95368.0,95340.0,0.10711512]
["bitfinex","BTCUSD",1732159917498,0.0102,95368.0,95346.0,0.1]
["bitfinex","BTCUSD",1732159917922,0.10711512,95367.0,95343.0,0.1]
["bitfinex","BTCUSD",1732159918135,0.10711512,95367.0,95339.0,0.27292519]
["bitfinex","BTCUSD",1732159918381,0.10711512,95367.0,95311.0,0.01]
["bitfinex","BTCUSD",1732159918382,0.29294744,95366.0,95338.0,0.27292519]
["bitfinex","BTCUSD",1732159918610,0.10711512,95365.0,95337.0,0.27292519]
["bitfinex","BTCUSD",1732159918848,0.40006256,95365.0,95337.0,0.27292519]
["bitfinex","BTCUSD",1732159919054,0.29294744,95364.0,95337.0,0.27269758]
["bitfinex","BTCUSD",1732159919266,0.0102,95368.0,95338.0,0.27269758]
["bitfinex","BTCUSD",1732159919473,0.0102,95368.0,95339.0,0.1]
["bitfinex","BTCUSD",1732159919474,0.10711512,95367.0,95339.0,0.1]
["bitfinex","BTCUSD",1732159919681,0.10711512,95367.0,95339.0,0.37269758]
["bitfinex","BTCUSD",1732159919899,0.10711512,95367.0,95339.0,0.1]
["bitfinex","BTCUSD",1732159919900,0.29294744,95366.0,95339.0,0.1]
["bitfinex","BTCUSD",1732159920109,0.10711512,95365.0,95339.0,0.1]
["bitfinex","BTCUSD",1732159920322,0.0102,95368.0,95342.0,0.27269758]
["bitfinex","BTCUSD",1732159920583,0.0102,95368.0,95343.0,0.20711512]
["bitfinex","BTCUSD",1732159921014,0.0102,95368.0,95345.0,0.27269758]
["bitfinex","BTCUSD",1732159921239,0.0102,95368.0,95346.0,0.20711512]
["bitfinex","BTCUSD",1732159921449,0.0102,95368.0,95347.0,0.27269758]
["bitfinex","BTCUSD",1732159921655,0.0102,95368.0,95348.0,0.1]
["bitfinex","BTCUSD",1732159922748,0.0102,95368.0,95341.0,0.37269758]
["bitfinex","BTCUSD",1732159922971,0.0102,95368.0,95341.0,0.10711512]
["bitfinex","BTCUSD",1732159923192,0.0102,95368.0,95367.0,0.10711512]
["bitfinex","BTCUSD",1732159923448,0.0480576,95423.0,95389.0,0.01]
["bitfinex","BTCUSD",1732159923624,0.0480576,95423.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732159923837,0.0480576,95423.0,95389.0,0.1]
["bitfinex","BTCUSD",1732159924055,0.29294744,95418.0,95389.0,0.1]
["bitfinex","BTCUSD",1732159924497,0.29294744,95418.0,95389.0,0.077959]
["bitfinex","BTCUSD",1732159924966,0.29294744,95418.0,95365.0,0.0818]
["bitfinex","BTCUSD",1732159924967,0.29294744,95417.0,95365.0,0.0818]
["bitfinex","BTCUSD",1732159925190,0.29294744,95416.0,95377.0,0.01]
["bitfinex","BTCUSD",1732159925408,0.29294744,95416.0,95378.0,0.10711512]
["bitfinex","BTCUSD",1732159926497,0.29294744,95416.0,95379.0,0.1]
["bitfinex","BTCUSD",1732159926698,0.24939028,95416.0,95381.0,0.1]
["bitfinex","BTCUSD",1732159926904,0.10711512,95415.0,95381.0,0.20711512]
["bitfinex","BTCUSD",1732159927334,0.10711512,95415.0,95381.0,0.1]
["bitfinex","BTCUSD",1732159927555,0.10711512,95415.0,95365.0,0.0818]
["bitfinex","BTCUSD",1732159927775,0.10711512,95413.0,95365.0,0.0818]
["bitfinex","BTCUSD",1732159928189,0.10711512,95398.0,95340.0,0.40164874]
["bitfinex","BTCUSD",1732159928414,0.24939028,95397.0,95342.0,0.3715]
["bitfinex","BTCUSD",1732159928671,0.10711512,95396.0,95343.0,0.10711512]
["bitfinex","BTCUSD",1732159929314,0.0489,95388.0,95342.0,0.3715]
["bitfinex","BTCUSD",1732159929532,0.10711512,95380.0,95342.0,0.3715]
["bitfinex","BTCUSD",1732159929739,0.0008576,95423.0,95314.0,0.01]
["bitfinex","BTCUSD",1732159929740,0.0489,95374.0,95314.0,0.01]
["bitfinex","BTCUSD",1732159930054,0.0489,95374.0,95310.0,0.0753]
["bitfinex","BTCUSD",1732159930055,0.24939028,95373.0,95311.0,0.02]
["bitfinex","BTCUSD",1732159930166,0.24939028,95373.0,95310.0,0.0753]
["bitfinex","BTCUSD",1732159930384,0.0828,95376.0,95299.0,0.27219852]
["bitfinex","BTCUSD",1732159930385,0.10711512,95359.0,95299.0,0.27219852]
["bitfinex","BTCUSD",1732159930592,0.10711512,95355.0,95293.0,0.35749852]
["bitfinex","BTCUSD",1732159930808,0.10711512,95350.0,95293.0,0.34749852]
["bitfinex","BTCUSD",1732159931014,0.10711512,95346.0,95293.0,0.0753]
["bitfinex","BTCUSD",1732159931231,0.0828,95345.0,95314.0,0.03633216]
["bitfinex","BTCUSD",1732159931487,0.10711512,95344.0,95302.0,0.02]
["bitfinex","BTCUSD",1732159931697,0.10711512,95344.0,95293.0,0.0753]
["bitfinex","BTCUSD",1732159931698,0.24939028,95349.0,95328.0,0.03001212]
["bitfinex","BTCUSD",1732159931907,0.24939028,95357.0,95328.0,0.03001212]
["bitfinex","BTCUSD",1732159932112,0.10711512,95356.0,95317.0,0.01]
["bitfinex","BTCUSD",1732159932781,0.10711512,95356.0,95295.0,0.40264874]
["bitfinex","BTCUSD",1732159932782,0.24939028,95357.0,95329.0,0.01]
["bitfinex","BTCUSD",1732159932988,0.24939028,95357.0,95330.0,0.11711512]
["bitfinex","BTCUSD",1732159933210,0.24939028,95357.0,95331.0,0.1]
["bitfinex","BTCUSD",1732159934171,0.24939028,95357.0,95318.0,0.01]
["bitfinex","BTCUSD",1732159934172,0.10711512,95356.0,95318.0,0.01]
["bitfinex","BTCUSD",1732159934625,0.10711512,95356.0,95311.0,0.28219852]
["bitfinex","BTCUSD",1732159935041,0.10711512,95356.0,95312.0,0.27219852]
["bitfinex","BTCUSD",1732159935254,0.10711512,95356.0,95311.0,0.01]
["bitfinex","BTCUSD",1732159935255,0.10711512,95356.0,95313.0,0.27320416]
["bitfinex","BTCUSD",1732159935456,0.0489,95355.0,95312.0,0.27320416]
["bitfinex","BTCUSD",1732159935670,0.0489,95355.0,95309.0,0.0753]
["bitfinex","BTCUSD",1732159935671,0.10711512,95354.0,95311.0,0.28320416]
["bitfinex","BTCUSD",1732159935880,0.10711512,95354.0,95311.0,0.1]
["bitfinex","BTCUSD",1732159936090,0.10711512,95354.0,95299.0,0.01]
["bitfinex","BTCUSD",1732159936091,0.24939028,95353.0,95308.0,0.27320416]
["bitfinex","BTCUSD",1732159936298,0.10711512,95351.0,95310.0,0.27320416]
["bitfinex","BTCUSD",1732159936518,0.10711512,95351.0,95308.0,0.27320416]
["bitfinex","BTCUSD",1732159936724,0.10711512,95351.0,95294.0,0.0761]
["bitfinex","BTCUSD",1732159936725,0.10711512,95346.0,95311.0,0.27320416]
["bitfinex","BTCUSD",1732159937145,0.10711512,95346.0,95306.0,0.27320416]
["bitfinex","BTCUSD",1732159937352,0.10711512,95346.0,95294.0,0.0761]
["bitfinex","BTCUSD",1732159937353,0.0826,95345.0,95308.0,0.27320416]
["bitfinex","BTCUSD",1732159937584,0.10711512,95344.0,95307.0,0.27320416]
["bitfinex","BTCUSD",1732159937804,0.10711512,95344.0,95306.0,0.27320416]
["bitfinex","BTCUSD",1732159938043,0.10711512,95344.0,95309.0,0.27320416]
["bitfinex","BTCUSD",1732159938252,0.10711512,95344.0,95312.0,0.27320416]
["bitfinex","BTCUSD",1732159938454,0.10711512,95344.0,95314.0,0.1]
["bitfinex","BTCUSD",1732159938908,0.10711512,95344.0,95317.0,0.1]
["bitfinex","BTCUSD",1732159939129,0.10711512,95344.0,95318.0,0.091715]
["bitfinex","BTCUSD",1732159939338,0.10711512,95344.0,95319.0,0.27320416]
["bitfinex","BTCUSD",1732159939551,0.10711512,95344.0,95320.0,0.27320416]
["bitfinex","BTCUSD",1732159939959,0.10711512,95344.0,95318.0,0.35491916]
["bitfinex","BTCUSD",1732159940413,0.10711512,95344.0,95312.0,0.40340303]
["bitfinex","BTCUSD",1732159941260,0.24939028,95349.0,95317.0,0.41340303]
["bitfinex","BTCUSD",1732159941479,0.24939028,95349.0,95322.0,0.40340303]
["bitfinex","BTCUSD",1732159941686,0.24939028,95349.0,95323.0,0.51051815]
["bitfinex","BTCUSD",1732159941891,0.24939028,95349.0,95324.0,0.50340303]
["bitfinex","BTCUSD",1732159942095,0.24939028,95349.0,95326.0,0.0775]
["bitfinex","BTCUSD",1732159942303,0.24939028,95349.0,95329.0,0.40340303]
["bitfinex","BTCUSD",1732159942508,0.24939028,95349.0,95331.0,0.1]
["bitfinex","BTCUSD",1732159942715,0.24939028,95349.0,95332.0,0.10711512]
["bitfinex","BTCUSD",1732159943128,0.0497,95371.0,95334.0,0.01]
["bitfinex","BTCUSD",1732159943347,0.24939028,95370.0,95339.0,0.01]
["bitfinex","BTCUSD",1732159943561,0.24939028,95370.0,95348.0,0.40340303]
["bitfinex","BTCUSD",1732159943784,0.24939028,95370.0,95349.0,0.40430458]
["bitfinex","BTCUSD",1732159944017,0.24939028,95386.0,95361.0,0.01]
["bitfinex","BTCUSD",1732159944231,0.24939028,95392.0,95363.0,0.11]
["bitfinex","BTCUSD",1732159944445,0.24939028,95392.0,95369.0,0.1]
["bitfinex","BTCUSD",1732159944656,0.24939028,95392.0,95375.0,0.50430458]
["bitfinex","BTCUSD",1732159944867,0.24939028,95392.0,95369.0,0.1]
["bitfinex","BTCUSD",1732159944868,0.24939028,95392.0,95377.0,0.50430458]
["bitfinex","BTCUSD",1732159945093,0.24939028,95411.0,95379.0,0.1]
["bitfinex","BTCUSD",1732159945369,0.24939028,95410.0,95381.0,0.50430458]
["bitfinex","BTCUSD",1732159945617,0.24939028,95410.0,95382.0,0.40430458]
["bitfinex","BTCUSD",1732159945858,0.24939028,95410.0,95384.0,0.40430458]
["bitfinex","BTCUSD",1732159946123,0.24939028,95410.0,95387.0,0.40430458]
["bitfinex","BTCUSD",1732159946372,0.24939028,95410.0,95388.0,0.1]
["bitfinex","BTCUSD",1732159946606,0.10711512,95409.0,95388.0,0.1]
["bitfinex","BTCUSD",1732159947327,0.10711512,95409.0,95380.0,0.40430458]
["bitfinex","BTCUSD",1732159947328,0.10711512,95409.0,95381.0,0.1]
["bitfinex","BTCUSD",1732159947580,0.10711512,95409.0,95381.0,0.50430458]
["bitfinex","BTCUSD",1732159947811,0.24939028,95408.0,95384.0,0.1]
["bitfinex","BTCUSD",1732159948042,0.24939028,95408.0,95387.0,0.50430458]
["bitfinex","BTCUSD",1732159948277,0.24939028,95408.0,95390.0,0.50430458]
["bitfinex","BTCUSD",1732159948510,0.24939028,95408.0,95390.0,0.40430458]
["bitfinex","BTCUSD",1732159948735,0.24939028,95408.0,95389.0,0.1]
["bitfinex","BTCUSD",1732159948998,0.24939028,95408.0,95391.0,0.40327734]
["bitfinex","BTCUSD",1732159949296,0.24939028,95408.0,95396.0,0.40052431]
["bitfinex","BTCUSD",1732159949531,0.0008576,95423.0,95398.0,0.1]
["bitfinex","BTCUSD",1732159949784,0.0008576,95423.0,95400.0,0.1]
["bitfinex","BTCUSD",1732159950036,0.0008576,95423.0,95400.0,0.20711512]
["bitfinex","BTCUSD",1732159950252,0.0008576,95423.0,95414.0,0.01]
["bitfinex","BTCUSD",1732159950469,0.0008576,95423.0,95402.0,0.1]
["bitfinex","BTCUSD",1732159950696,0.0008576,95423.0,95405.0,0.01]
["bitfinex","BTCUSD",1732159950905,0.0008576,95423.0,95410.0,0.01]
["bitfinex","BTCUSD",1732159951114,0.0008576,95423.0,95412.0,0.1]
["bitfinex","BTCUSD",1732159951319,0.0008576,95423.0,95414.0,0.1]
["bitfinex","BTCUSD",1732159951525,0.0008576,95423.0,95415.0,0.10711512]
["bitfinex","BTCUSD",1732159951764,0.24939028,95438.0,95417.0,0.01]
["bitfinex","BTCUSD",1732159951983,0.24939028,95438.0,95419.0,0.1]
["bitfinex","BTCUSD",1732159952187,0.24939028,95438.0,95419.0,0.20711512]
["bitfinex","BTCUSD",1732159952626,0.24939028,95438.0,95381.0,1.32957498]
["bitfinex","BTCUSD",1732159952627,0.10711512,95420.0,95381.0,1.32957498]
["bitfinex","BTCUSD",1732159952837,0.10711512,95417.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159953088,0.24939028,95419.0,95391.0,0.01]
["bitfinex","BTCUSD",1732159953314,0.24939028,95419.0,95392.0,0.10711512]
["bitfinex","BTCUSD",1732159953523,0.24939028,95419.0,95387.0,0.10711512]
["bitfinex","BTCUSD",1732159953524,0.10711512,95418.0,95387.0,0.10711512]
["bitfinex","BTCUSD",1732159953950,0.10711512,95418.0,95383.0,0.01]
["bitfinex","BTCUSD",1732159954165,0.10711512,95417.0,95387.0,0.01]
["bitfinex","BTCUSD",1732159954383,0.24939028,95419.0,95391.0,0.01]
["bitfinex","BTCUSD",1732159954591,0.24939028,95419.0,95392.0,0.1]
["bitfinex","BTCUSD",1732159954800,0.10711512,95418.0,95392.0,0.1]
["bitfinex","BTCUSD",1732159955670,0.10711512,95418.0,95385.0,0.01]
["bitfinex","BTCUSD",1732159956317,0.24939028,95419.0,95391.0,0.02]
["bitfinex","BTCUSD",1732159956544,0.24939028,95419.0,95393.0,0.11]
["bitfinex","BTCUSD",1732159956757,0.10711512,95418.0,95393.0,0.1]
["bitfinex","BTCUSD",1732159957202,0.24939028,95417.0,95393.0,0.1]
["bitfinex","BTCUSD",1732159957410,0.10711512,95416.0,95393.0,0.1]
["bitfinex","BTCUSD",1732159957652,0.10711512,95416.0,95367.0,0.59830199]
["bitfinex","BTCUSD",1732159957653,0.10711512,95408.0,95381.0,1.32935115]
["bitfinex","BTCUSD",1732159957905,0.29579028,95415.0,95381.0,1.32935115]
["bitfinex","BTCUSD",1732159957906,0.10711512,95405.0,95381.0,1.32935115]
["bitfinex","BTCUSD",1732159958136,0.0831,95404.0,95381.0,1.32935115]
["bitfinex","BTCUSD",1732159958386,0.10711512,95403.0,95400.0,0.1]
["bitfinex","BTCUSD",1732159958610,0.10711512,95403.0,95364.0,0.01]
["bitfinex","BTCUSD",1732159958832,0.24939028,95402.0,95364.0,0.01]
["bitfinex","BTCUSD",1732159959073,0.10711512,95401.0,95364.0,0.01]
["bitfinex","BTCUSD",1732159959290,0.10711512,95401.0,95364.0,0.11]
["bitfinex","BTCUSD",1732159960559,0.10711512,95401.0,95364.0,0.1]
["bitfinex","BTCUSD",1732159960801,0.10711512,95401.0,95364.0,0.11]
["bitfinex","BTCUSD",1732159961446,0.24939028,95402.0,95373.0,0.01]
["bitfinex","BTCUSD",1732159961648,0.24939028,95402.0,95383.0,0.01]
["bitfinex","BTCUSD",1732159961850,0.24939028,95414.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159962079,0.24939028,95413.0,95387.0,0.1]
["bitfinex","BTCUSD",1732159963453,0.10711512,95412.0,95387.0,0.1]
["bitfinex","BTCUSD",1732159963687,0.10711512,95412.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159964341,0.10711512,95412.0,95378.0,0.01]
["bitfinex","BTCUSD",1732159964771,0.10711512,95412.0,95377.0,0.1]
["bitfinex","BTCUSD",1732159965396,0.24939028,95411.0,95377.0,0.1]
["bitfinex","BTCUSD",1732159965601,0.24939028,95411.0,95374.0,0.01]
["bitfinex","BTCUSD",1732159965602,0.10711512,95410.0,95374.0,0.01]
["bitfinex","BTCUSD",1732159965816,0.10711512,95410.0,95372.0,0.01]
["bitfinex","BTCUSD",1732159966034,0.10711512,95408.0,95364.0,0.1017134]
["bitfinex","BTCUSD",1732159966240,0.10711512,95408.0,95370.0,0.01]
["bitfinex","BTCUSD",1732159966241,0.24939028,95407.0,95370.0,0.01]
["bitfinex","BTCUSD",1732159966455,0.10711512,95406.0,95370.0,0.01]
["bitfinex","BTCUSD",1732159966866,0.10711512,95406.0,95371.0,0.1]
["bitfinex","BTCUSD",1732159967088,0.10711512,95395.0,95365.0,0.01]
["bitfinex","BTCUSD",1732159967288,0.10711512,95395.0,95364.0,0.0017134]
["bitfinex","BTCUSD",1732159968681,0.10711512,95395.0,95366.0,0.01]
["bitfinex","BTCUSD",1732159968893,0.24939028,95394.0,95378.0,0.01]
["bitfinex","BTCUSD",1732159969108,0.24939028,95394.0,95366.0,0.1]
["bitfinex","BTCUSD",1732159969109,0.3565054,95394.0,95366.0,0.1]
["bitfinex","BTCUSD",1732159969519,0.24939028,95409.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159969743,0.24939028,95408.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159970380,0.10711512,95407.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159970794,0.24939028,95408.0,95386.0,0.01]
["bitfinex","BTCUSD",1732159971006,0.24939028,95408.0,95368.0,0.0473]
["bitfinex","BTCUSD",1732159971007,0.10711512,95407.0,95382.0,0.01]
["bitfinex","BTCUSD",1732159971218,0.10711512,95407.0,95387.0,0.02423501]
["bitfinex","BTCUSD",1732159971425,0.24939028,95408.0,95387.0,0.02423501]
["bitfinex","BTCUSD",1732159972530,0.10711512,95407.0,95387.0,0.02423501]
["bitfinex","BTCUSD",1732159972751,0.24939028,95408.0,95387.0,0.02423501]
["bitfinex","BTCUSD",1732159973626,0.0008567,95419.0,95394.0,0.01]
["bitfinex","BTCUSD",1732159973627,0.24939028,95407.0,95394.0,0.01]
["bitfinex","BTCUSD",1732159974563,0.24939028,95407.0,95389.0,0.01]
["bitfinex","BTCUSD",1732159974781,0.24939028,95407.0,95394.0,0.01]
["bitfinex","BTCUSD",1732159977785,0.24939028,95407.0,95398.0,0.01]
["bitfinex","BTCUSD",1732159978008,0.24939028,95407.0,95394.0,0.1]
["bitfinex","BTCUSD",1732159978250,0.0008567,95419.0,95395.0,0.01]
["bitfinex","BTCUSD",1732159978251,0.24939028,95406.0,95395.0,0.01]
["bitfinex","BTCUSD",1732159978505,0.24939028,95406.0,95397.0,0.007]
["bitfinex","BTCUSD",1732159978767,0.3565054,95405.0,95394.0,0.1]
["bitfinex","BTCUSD",1732159979236,0.3565054,95405.0,95386.0,0.007]
["bitfinex","BTCUSD",1732159979484,0.35640925,95405.0,95386.0,0.007]
["bitfinex","BTCUSD",1732159980477,0.24929413,95405.0,95386.0,0.007]
["bitfinex","BTCUSD",1732159981181,0.10711512,95404.0,95386.0,0.007]
["bitfinex","BTCUSD",1732159981458,0.24929413,95405.0,95386.0,0.007]
["bitfinex","BTCUSD",1732159981676,0.24929413,95405.0,95392.0,0.007]
["bitfinex","BTCUSD",1732159981908,0.24929413,95405.0,95392.0,0.017]
["bitfinex","BTCUSD",1732159982176,0.24929413,95405.0,95399.0,0.007]
["bitfinex","BTCUSD",1732159982416,0.24929413,95418.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159982672,0.24929413,95418.0,95405.0,0.1]
["bitfinex","BTCUSD",1732159984133,0.10711512,95417.0,95405.0,0.1]
["bitfinex","BTCUSD",1732159984364,0.10711512,95417.0,95402.0,0.3715]
["bitfinex","BTCUSD",1732159984365,0.10711512,95417.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159986461,0.24929413,95418.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159987184,0.24929413,95417.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159987634,0.10711512,95416.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159987925,0.24929413,95415.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159988171,0.35640925,95414.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159988400,0.24929413,95413.0,95403.0,0.1]
["bitfinex","BTCUSD",1732159988625,0.24929413,95413.0,95403.0,0.40341557]
["bitfinex","BTCUSD",1732159988865,0.24929413,95413.0,95405.0,0.1]
["bitfinex","BTCUSD",1732159989090,0.24929413,95412.0,95405.0,0.1]
["bitfinex","BTCUSD",1732159989319,0.24929413,95412.0,95405.0,0.50341557]
["bitfinex","BTCUSD",1732159989545,0.24929413,95412.0,95410.0,0.40341557]
["bitfinex","BTCUSD",1732159989765,0.0008567,95419.0,95411.0,0.40341557]
["bitfinex","BTCUSD",1732159990257,0.0008567,95419.0,95412.0,0.1]
["bitfinex","BTCUSD",1732159991002,0.0008567,95419.0,95381.0,0.40447639]
["bitfinex","BTCUSD",1732159991003,0.26789955,95418.0,95381.0,0.40447639]
["bitfinex","BTCUSD",1732159991234,0.26789955,95418.0,95380.0,0.01]
["bitfinex","BTCUSD",1732159991235,0.03468443,95417.0,95382.0,0.007]
["bitfinex","BTCUSD",1732159991469,0.10711512,95416.0,95382.0,0.007]
["bitfinex","BTCUSD",1732159992917,0.10617522,95416.0,95382.0,0.007]
["bitfinex","BTCUSD",1732159994403,0.10617522,95416.0,95378.0,0.01]
["bitfinex","BTCUSD",1732159994633,0.10617522,95416.0,95378.0,0.007]
["bitfinex","BTCUSD",1732159995124,0.10617522,95416.0,95379.0,0.007]
["bitfinex","BTCUSD",1732159995380,0.10617522,95416.0,95380.0,0.01]
["bitfinex","BTCUSD",1732159995879,0.1261,95418.0,95372.0,0.1]
["bitfinex","BTCUSD",1732159995880,0.10711512,95409.0,95377.0,0.0087138]
["bitfinex","BTCUSD",1732159996106,0.10711512,95409.0,95381.0,0.01]
["bitfinex","BTCUSD",1732159996335,0.03468443,95408.0,95382.0,0.001714]
["bitfinex","BTCUSD",1732159996561,0.10711512,95407.0,95382.0,0.001714]
["bitfinex","BTCUSD",1732159997554,0.10711512,95407.0,95381.0,0.00899724]
["bitfinex","BTCUSD",1732159998016,0.10711512,95407.0,95371.0,1.38474688]
["bitfinex","BTCUSD",1732159998276,0.10711512,95407.0,95372.0,0.10711512]
["bitfinex","BTCUSD",1732159998534,0.10711512,95407.0,95382.0,0.017]
["bitfinex","BTCUSD",1732159999465,0.03468443,95406.0,95372.0,0.0808]
["bitfinex","BTCUSD",1732159999688,0.0179477,95406.0,95383.0,0.041844]
["bitfinex","BTCUSD",1732160000889,0.10711512,95405.0,95383.0,0.041844]
["bitfinex","BTCUSD",1732160001335,0.0179477,95406.0,95383.0,0.041844]
["bitfinex","BTCUSD",1732160001553,0.0179477,95406.0,95383.0,0.35056184]
["bitfinex","BTCUSD",1732160001759,0.0179477,95406.0,95385.0,0.30871784]
["bitfinex","BTCUSD",1732160001988,0.0179477,95405.0,95386.0,0.30871784]
["bitfinex","BTCUSD",1732160002234,0.0179477,95404.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160003082,0.0179477,95404.0,95384.0,0.10711512]
["bitfinex","BTCUSD",1732160003083,0.0179477,95404.0,95394.0,0.1]
["bitfinex","BTCUSD",1732160003301,0.0179477,95404.0,95394.0,0.40856268]
["bitfinex","BTCUSD",1732160003544,0.10711512,95403.0,95394.0,0.1]
["bitfinex","BTCUSD",1732160003752,0.0179477,95404.0,95394.0,0.1]
["bitfinex","BTCUSD",1732160004174,0.10711512,95403.0,95388.0,0.1]
["bitfinex","BTCUSD",1732160004387,0.10711512,95403.0,95384.0,0.1]
["bitfinex","BTCUSD",1732160004601,0.01772733,95404.0,95386.0,0.1]
["bitfinex","BTCUSD",1732160004829,0.01772733,95404.0,95387.0,0.30856268]
["bitfinex","BTCUSD",1732160005057,0.01772733,95404.0,95384.0,0.40856268]
["bitfinex","BTCUSD",1732160005273,0.01772733,95403.0,95384.0,0.40856268]
["bitfinex","BTCUSD",1732160005506,0.01772733,95403.0,95387.0,0.30856268]
["bitfinex","BTCUSD",1732160005723,0.01772733,95403.0,95388.0,0.20711512]
["bitfinex","BTCUSD",1732160006022,0.000857,95416.0,95388.0,0.20711512]
["bitfinex","BTCUSD",1732160006023,0.01772733,95415.0,95389.0,0.30856268]
["bitfinex","BTCUSD",1732160006256,0.01772733,95415.0,95392.0,0.1]
["bitfinex","BTCUSD",1732160006469,0.01772733,95415.0,95392.0,0.40856268]
["bitfinex","BTCUSD",1732160006893,0.01772733,95415.0,95393.0,0.30856268]
["bitfinex","BTCUSD",1732160007563,0.01772733,95415.0,95392.0,0.40856268]
["bitfinex","BTCUSD",1732160007800,0.01772733,95415.0,95393.0,0.30856268]
["bitfinex","BTCUSD",1732160008001,0.10711512,95414.0,95398.0,0.30856268]
["bitfinex","BTCUSD",1732160008214,0.10711512,95414.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160009080,0.01772733,95415.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160009081,0.01858463,95415.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160009293,0.10711512,95414.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160010188,0.01858463,95415.0,95412.0,0.30863858]
["bitfinex","BTCUSD",1732160010406,0.01858463,95415.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160010407,0.0008573,95415.0,95413.0,0.1]
["bitfinex","BTCUSD",1732160011524,0.0008573,95415.0,95409.0,0.56612362]
["bitfinex","BTCUSD",1732160011740,0.0008573,95415.0,95413.0,0.48842362]
["bitfinex","BTCUSD",1732160011957,0.0008573,95415.0,95413.0,0.48696482]
["bitfinex","BTCUSD",1732160012175,0.32645078,95408.0,95402.0,0.903]
["bitfinex","BTCUSD",1732160012432,0.32645078,95408.0,95403.0,0.10711512]
["bitfinex","BTCUSD",1732160012696,0.32121037,95408.0,95402.0,0.903]
["bitfinex","BTCUSD",1732160013549,0.32121037,95408.0,95405.0,0.30846888]
["bitfinex","BTCUSD",1732160013819,0.10711512,95407.0,95405.0,0.30846888]
["bitfinex","BTCUSD",1732160014039,0.32121037,95408.0,95405.0,0.30846888]
["bitfinex","BTCUSD",1732160014258,0.32121037,95408.0,95402.0,0.903]
["bitfinex","BTCUSD",1732160014466,0.32121037,95408.0,95402.0,0.5315]
["bitfinex","BTCUSD",1732160014674,0.32121037,95408.0,95403.0,0.1]
["bitfinex","BTCUSD",1732160015736,0.10711512,95407.0,95402.0,0.30858438]
["bitfinex","BTCUSD",1732160015945,0.10711512,95407.0,95397.0,0.30858438]
["bitfinex","BTCUSD",1732160016155,0.10711512,95407.0,95395.0,0.30858438]
["bitfinex","BTCUSD",1732160016419,0.10711512,95407.0,95393.0,0.68008438]
["bitfinex","BTCUSD",1732160016643,0.01772733,95406.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160016867,0.10711512,95405.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160017091,0.01772733,95406.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160017321,0.10711512,95404.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160018018,0.0008573,95415.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160018019,0.10711512,95403.0,95394.0,0.1]
["bitfinex","BTCUSD",1732160018245,0.10711512,95403.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160018246,0.10711512,95403.0,95402.0,0.002]
["bitfinex","BTCUSD",1732160018910,0.10706135,95403.0,95393.0,0.3715]
["bitfinex","BTCUSD",1732160019117,0.10706135,95403.0,95402.0,0.002]
["bitfinex","BTCUSD",1732160024994,0.10706135,95403.0,95393.0,0.001714]
["bitfinex","BTCUSD",1732160025210,0.10711512,95397.0,95393.0,0.001714]
["bitfinex","BTCUSD",1732160025419,0.0782,95413.0,95393.0,0.001714]
["bitfinex","BTCUSD",1732160025420,0.10711512,95394.0,95393.0,0.001714]
["bitfinex","BTCUSD",1732160025645,0.1072,95388.0,95383.0,0.041844]
["bitfinex","BTCUSD",1732160025854,0.10711512,95384.0,95383.0,0.03105339]
["bitfinex","BTCUSD",1732160026073,0.10711512,95384.0,95383.0,0.00822259]
["bitfinex","BTCUSD",1732160027347,0.10711512,95384.0,95371.0,0.0017146]
["bitfinex","BTCUSD",1732160027590,0.10711512,95377.0,95371.0,0.0017146]
["bitfinex","BTCUSD",1732160028054,0.10711512,95377.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160029185,0.1072,95388.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160029186,0.0461,95388.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160029436,0.536386,95389.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160029437,0.10711512,95387.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160030924,0.536386,95386.0,95373.0,0.01946683]
["bitfinex","BTCUSD",1732160031138,0.10711512,95385.0,95373.0,0.01946683]
["bitfinex","BTCUSD",1732160031569,0.10711512,95385.0,95372.0,0.010915]
["bitfinex","BTCUSD",1732160031813,0.10711512,95385.0,95374.0,0.02396755]
["bitfinex","BTCUSD",1732160032036,0.536386,95384.0,95374.0,0.02396755]
["bitfinex","BTCUSD",1732160032280,0.536386,95384.0,95375.0,0.01946683]
["bitfinex","BTCUSD",1732160032504,0.536386,95384.0,95374.0,0.02396755]
["bitfinex","BTCUSD",1732160032505,0.10711512,95383.0,95374.0,0.02396755]
["bitfinex","BTCUSD",1732160032732,0.10711512,95383.0,95376.0,0.02396755]
["bitfinex","BTCUSD",1732160033393,0.536386,95384.0,95376.0,0.02396755]
["bitfinex","BTCUSD",1732160034018,0.536386,95384.0,95377.0,0.01946683]
["bitfinex","BTCUSD",1732160034233,0.536386,95384.0,95376.0,0.02396755]
["bitfinex","BTCUSD",1732160034234,0.536386,95384.0,95376.0,0.01]
["bitfinex","BTCUSD",1732160034445,0.536386,95384.0,95378.0,0.02396755]
["bitfinex","BTCUSD",1732160034647,0.51962394,95384.0,95378.0,0.02396755]
["bitfinex","BTCUSD",1732160035070,0.4943192,95384.0,95378.0,0.02396755]
["bitfinex","BTCUSD",1732160035275,0.4943192,95383.0,95374.0,0.40805396]
["bitfinex","BTCUSD",1732160035484,0.4943192,95383.0,95374.0,0.1]
["bitfinex","BTCUSD",1732160035706,0.10711512,95382.0,95374.0,0.1]
["bitfinex","BTCUSD",1732160035916,0.09619874,95382.0,95374.0,0.1219527]
["bitfinex","BTCUSD",1732160036343,0.09619874,95382.0,95373.0,0.01]
["bitfinex","BTCUSD",1732160037221,0.4943192,95383.0,95377.0,0.01]
["bitfinex","BTCUSD",1732160037666,0.4943192,95383.0,95380.0,0.30805396]
["bitfinex","BTCUSD",1732160037872,0.4943192,95383.0,95380.0,0.30783021]
["bitfinex","BTCUSD",1732160038076,0.4943192,95383.0,95379.0,0.30783021]
["bitfinex","BTCUSD",1732160038287,0.0008572,95389.0,95380.0,0.1]
["bitfinex","BTCUSD",1732160038288,0.4943192,95382.0,95380.0,0.1]
["bitfinex","BTCUSD",1732160038498,0.4943192,95382.0,95381.0,0.30783021]
["bitfinex","BTCUSD",1732160038712,0.4943192,95382.0,95380.0,0.40783021]
["bitfinex","BTCUSD",1732160038922,0.4943192,95382.0,95381.0,0.30783021]
["bitfinex","BTCUSD",1732160039138,0.4943192,95382.0,95380.0,0.1]
["bitfinex","BTCUSD",1732160039406,0.4943192,95382.0,95381.0,0.30781714]
["bitfinex","BTCUSD",1732160039632,0.0008572,95389.0,95380.0,0.1]
["bitfinex","BTCUSD",1732160040086,0.0008572,95389.0,95382.0,0.30782079]
["bitfinex","BTCUSD",1732160040294,0.0008572,95389.0,95381.0,0.33180461]
["bitfinex","BTCUSD",1732160040508,0.0008572,95389.0,95382.0,0.33180461]
["bitfinex","BTCUSD",1732160040741,0.5381,95388.0,95385.0,0.01]
["bitfinex","BTCUSD",1732160040971,0.5381,95388.0,95387.0,0.40782079]
["bitfinex","BTCUSD",1732160041183,0.5381,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160041401,0.53466,95388.0,95387.0,0.43172721]
["bitfinex","BTCUSD",1732160041616,0.53466,95388.0,95387.0,0.12398382]
["bitfinex","BTCUSD",1732160042592,0.53466,95388.0,95387.0,0.02398382]
["bitfinex","BTCUSD",1732160043279,0.53466,95388.0,95387.0,0.43166209]
["bitfinex","BTCUSD",1732160043564,0.53466,95388.0,95387.0,0.12398382]
["bitfinex","BTCUSD",1732160044507,0.53466,95388.0,95387.0,0.02398382]
["bitfinex","BTCUSD",1732160045142,0.53420646,95388.0,95386.0,0.1]
["bitfinex","BTCUSD",1732160045800,0.53420646,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160046446,0.26077636,95388.0,95387.0,0.35625309]
["bitfinex","BTCUSD",1732160046688,0.12,95499.0,95387.0,0.35625309]
["bitfinex","BTCUSD",1732160046689,0.26077636,95429.0,95414.0,0.01]
["bitfinex","BTCUSD",1732160046941,0.11,95487.0,95388.0,0.03110676]
["bitfinex","BTCUSD",1732160046942,0.26077636,95428.0,95409.0,0.01]
["bitfinex","BTCUSD",1732160047168,0.26077636,95428.0,95411.0,0.02]
["bitfinex","BTCUSD",1732160047436,0.26077636,95428.0,95401.0,0.01]
["bitfinex","BTCUSD",1732160047657,0.36789148,95414.0,95396.0,0.01]
["bitfinex","BTCUSD",1732160047884,0.36789148,95414.0,95391.0,0.01]
["bitfinex","BTCUSD",1732160048132,0.25977636,95413.0,95391.0,0.01]
["bitfinex","BTCUSD",1732160048368,0.10711512,95412.0,95391.0,0.01]
["bitfinex","BTCUSD",1732160048615,0.10711512,95412.0,95387.0,0.01]
["bitfinex","BTCUSD",1732160049298,0.10711512,95412.0,95396.0,0.01]
["bitfinex","BTCUSD",1732160049526,0.10711512,95412.0,95392.0,0.01]
["bitfinex","BTCUSD",1732160049745,0.10711512,95412.0,95396.0,0.001]
["bitfinex","BTCUSD",1732160049968,0.25977636,95413.0,95399.0,0.01]
["bitfinex","BTCUSD",1732160050191,0.25977636,95413.0,95406.0,0.01]
["bitfinex","BTCUSD",1732160050640,0.25977636,95413.0,95412.0,0.01]
["bitfinex","BTCUSD",1732160050892,0.25977636,95414.0,95412.0,0.01]
["bitfinex","BTCUSD",1732160051545,0.25977636,95414.0,95413.0,0.01]
["bitfinex","BTCUSD",1732160051987,0.22047113,95414.0,95413.0,0.01]
["bitfinex","BTCUSD",1732160054131,0.22047113,95432.0,95414.0,0.02]
["bitfinex","BTCUSD",1732160054389,0.0453,95461.0,95414.0,0.02]
["bitfinex","BTCUSD",1732160054390,0.21041813,95431.0,95429.0,0.01]
["bitfinex","BTCUSD",1732160054603,0.31753325,95460.0,95438.0,0.01]
["bitfinex","BTCUSD",1732160054823,0.0453,95461.0,95446.0,0.01]
["bitfinex","BTCUSD",1732160054824,0.21041813,95459.0,95446.0,0.01]
["bitfinex","BTCUSD",1732160055264,0.21041813,95458.0,95446.0,0.01]
["bitfinex","BTCUSD",1732160055496,0.21041813,95457.0,95446.0,0.01]
["bitfinex","BTCUSD",1732160055716,0.21041813,95456.0,95446.0,0.01]
["bitfinex","BTCUSD",1732160055929,0.21041813,95456.0,95430.0,0.01]
["bitfinex","BTCUSD",1732160056145,0.31753325,95455.0,95430.0,0.02]
["bitfinex","BTCUSD",1732160056382,0.27557788,95455.0,95431.0,0.03763001]
["bitfinex","BTCUSD",1732160056620,0.21041813,95454.0,95431.0,0.03763001]
["bitfinex","BTCUSD",1732160056858,0.10711512,95453.0,95431.0,2e-08]
["bitfinex","BTCUSD",1732160057331,0.10711512,95447.0,95411.0,0.01]
["bitfinex","BTCUSD",1732160057545,0.10711512,95447.0,95408.0,0.01]
["bitfinex","BTCUSD",1732160057546,0.21041813,95446.0,95418.0,0.01]
["bitfinex","BTCUSD",1732160057758,0.21041813,95446.0,95429.0,1e-08]
["bitfinex","BTCUSD",1732160057759,0.21041813,95445.0,95429.0,1e-08]
["bitfinex","BTCUSD",1732160057962,0.21041813,95444.0,95415.0,0.01]
["bitfinex","BTCUSD",1732160058181,0.21041813,95443.0,95416.0,0.10711512]
["bitfinex","BTCUSD",1732160058393,0.31753325,95443.0,95415.0,0.01]
["bitfinex","BTCUSD",1732160059978,0.21041813,95442.0,95417.0,0.1]
["bitfinex","BTCUSD",1732160060223,0.10715512,95459.0,95418.0,0.04066855]
["bitfinex","BTCUSD",1732160060429,0.10711512,95458.0,95418.0,0.04171644]
["bitfinex","BTCUSD",1732160061749,0.10711512,95458.0,95419.0,0.00114736]
["bitfinex","BTCUSD",1732160061955,0.10711512,95458.0,95420.0,0.108163]
["bitfinex","BTCUSD",1732160062163,0.10711512,95458.0,95421.0,0.1]
["bitfinex","BTCUSD",1732160062377,0.10711512,95458.0,95422.0,0.10711512]
["bitfinex","BTCUSD",1732160062623,0.10711512,95458.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160062843,0.10711512,95458.0,95424.0,0.10711512]
["bitfinex","BTCUSD",1732160063061,0.10711512,95458.0,95423.0,0.10114736]
["bitfinex","BTCUSD",1732160063062,0.10711512,95458.0,95425.0,0.00114736]
["bitfinex","BTCUSD",1732160063509,0.10711512,95458.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160063722,0.10711512,95458.0,95424.0,0.10711512]
["bitfinex","BTCUSD",1732160063946,0.10711512,95458.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160064187,0.0805,95457.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160064397,0.10711512,95453.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160064605,0.10711512,95453.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160065261,0.10711512,95448.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160065497,0.10711512,95436.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160065747,0.10711512,95433.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160065989,0.0798,95432.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160066206,0.10711512,95431.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160066454,0.10711512,95429.0,95410.0,0.3715]
["bitfinex","BTCUSD",1732160066667,0.0798,95432.0,95394.0,0.01091055]
["bitfinex","BTCUSD",1732160066668,0.10711512,95421.0,95394.0,0.01091055]
["bitfinex","BTCUSD",1732160066885,0.10711512,95421.0,95394.0,1e-08]
["bitfinex","BTCUSD",1732160066886,0.21041813,95420.0,95394.0,1e-08]
["bitfinex","BTCUSD",1732160067102,0.10711512,95418.0,95394.0,1e-08]
["bitfinex","BTCUSD",1732160067308,0.10711512,95414.0,95394.0,1e-08]
["bitfinex","BTCUSD",1732160067957,0.10711512,95409.0,95394.0,1e-08]
["bitfinex","BTCUSD",1732160069351,0.10711512,95409.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160070065,0.1271,95415.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160070319,0.09372573,95414.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160071231,0.21041813,95413.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160071459,0.10711512,95412.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160071734,0.21041813,95412.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160071991,0.001,95493.0,95394.0,0.00171361]
["bitfinex","BTCUSD",1732160071992,0.21041813,95411.0,95395.0,0.26633675]
["bitfinex","BTCUSD",1732160072222,0.0828,95470.0,95403.0,0.524]
["bitfinex","BTCUSD",1732160072223,0.31753325,95442.0,95403.0,0.524]
["bitfinex","BTCUSD",1732160072447,0.21041813,95441.0,95404.0,0.10816316]
["bitfinex","BTCUSD",1732160072712,4e-05,95414.0,95405.0,0.1]
["bitfinex","BTCUSD",1732160072994,4e-05,95414.0,95406.0,0.1081631]
["bitfinex","BTCUSD",1732160073457,4e-05,95414.0,95410.0,0.01]
["bitfinex","BTCUSD",1732160073702,4e-05,95414.0,95411.0,0.16111512]
["bitfinex","BTCUSD",1732160074172,4e-05,95414.0,95412.0,0.00058088]
["bitfinex","BTCUSD",1732160074446,4e-05,95414.0,95413.0,0.10711512]
["bitfinex","BTCUSD",1732160074693,4e-05,95414.0,95413.0,0.10816298]
["bitfinex","BTCUSD",1732160074937,4e-05,95414.0,95413.0,0.10743983]
["bitfinex","BTCUSD",1732160075870,0.21041813,95439.0,95413.0,0.10743983]
["bitfinex","BTCUSD",1732160075871,0.21041813,95439.0,95420.0,0.01]
["bitfinex","BTCUSD",1732160076101,0.21041813,95438.0,95423.0,0.01]
["bitfinex","BTCUSD",1732160076345,0.21041813,95438.0,95425.0,0.1]
["bitfinex","BTCUSD",1732160076589,0.21041813,95454.0,95431.0,0.01]
["bitfinex","BTCUSD",1732160076808,0.21041813,95454.0,95432.0,0.10816274]
["bitfinex","BTCUSD",1732160077030,0.21041813,95454.0,95432.0,0.10838784]
["bitfinex","BTCUSD",1732160077239,0.21041813,95454.0,95433.0,0.0002251]
["bitfinex","BTCUSD",1732160077450,0.21041813,95454.0,95443.0,0.00867195]
["bitfinex","BTCUSD",1732160077661,0.21041813,95453.0,95444.0,0.10816273]
["bitfinex","BTCUSD",1732160077877,0.21041813,95453.0,95444.0,0.21151293]
["bitfinex","BTCUSD",1732160078562,0.21041813,95453.0,95444.0,0.21106273]
["bitfinex","BTCUSD",1732160078774,0.21041813,95453.0,95445.0,0.141813]
["bitfinex","BTCUSD",1732160078982,0.21041813,95453.0,95446.0,0.10711512]
["bitfinex","BTCUSD",1732160079189,0.21041813,95453.0,95446.0,0.10816273]
["bitfinex","BTCUSD",1732160079645,0.21041813,95453.0,95447.0,0.1]
["bitfinex","BTCUSD",1732160079852,0.21041813,95453.0,95448.0,0.10711512]
["bitfinex","BTCUSD",1732160080064,0.21041813,95453.0,95447.0,0.20711512]
["bitfinex","BTCUSD",1732160081595,0.0812,95496.0,95447.0,0.20711512]
["bitfinex","BTCUSD",1732160081596,0.21041813,95452.0,95447.0,0.20711512]
["bitfinex","BTCUSD",1732160081822,0.21041813,95454.0,95448.0,0.10711512]
["bitfinex","BTCUSD",1732160082046,0.21041813,95458.0,95448.0,0.10856152]
["bitfinex","BTCUSD",1732160082272,0.21041813,95457.0,95449.0,0.00104756]
["bitfinex","BTCUSD",1732160082478,0.21041813,95456.0,95450.0,0.10711512]
["bitfinex","BTCUSD",1732160082690,0.21041813,95456.0,95451.0,0.1]
["bitfinex","BTCUSD",1732160082908,0.21041813,95483.0,95452.0,0.10711512]
["bitfinex","BTCUSD",1732160083118,19.934514,95500.0,95452.0,0.10711512]
["bitfinex","BTCUSD",1732160083119,0.21041813,95482.0,95453.0,0.00104748]
["bitfinex","BTCUSD",1732160083395,0.21041813,95481.0,95454.0,0.10816259]
["bitfinex","BTCUSD",1732160083611,0.082,95494.0,95454.0,0.11723336]
["bitfinex","BTCUSD",1732160083612,0.21041813,95480.0,95454.0,0.11723336]
["bitfinex","BTCUSD",1732160083813,0.21041813,95479.0,95454.0,0.11578707]
["bitfinex","BTCUSD",1732160084461,0.21041813,95478.0,95454.0,0.11578707]
["bitfinex","BTCUSD",1732160084714,0.21127493,95455.0,95447.0,0.00104754]
["bitfinex","BTCUSD",1732160084923,0.21127493,95455.0,95446.0,0.58830199]
["bitfinex","BTCUSD",1732160084924,0.21127493,95455.0,95448.0,0.10711512]
["bitfinex","BTCUSD",1732160085137,0.0008568,95455.0,95448.0,0.10711512]
["bitfinex","BTCUSD",1732160085349,0.0008568,95455.0,95449.0,0.1]
["bitfinex","BTCUSD",1732160085562,0.0008568,95455.0,95450.0,0.10711512]
["bitfinex","BTCUSD",1732160086003,0.0008568,95455.0,95451.0,0.00104749]
["bitfinex","BTCUSD",1732160086226,0.0008568,95455.0,95452.0,0.10711512]
["bitfinex","BTCUSD",1732160086664,0.21041813,95483.0,95453.0,0.02321623]
["bitfinex","BTCUSD",1732160086878,0.082,95494.0,95453.0,0.02321623]
["bitfinex","BTCUSD",1732160086879,0.21041813,95482.0,95454.0,0.10711512]
["bitfinex","BTCUSD",1732160087098,0.082,95494.0,95454.0,0.10711512]
["bitfinex","BTCUSD",1732160087099,0.21041813,95481.0,95454.0,0.10711512]
["bitfinex","BTCUSD",1732160087820,0.20861439,95480.0,95455.0,0.1]
["bitfinex","BTCUSD",1732160088039,0.20861439,95480.0,95455.0,0.20711512]
["bitfinex","BTCUSD",1732160088451,0.20861439,95479.0,95455.0,0.20711512]
["bitfinex","BTCUSD",1732160088712,0.20861439,95479.0,95456.0,0.00104748]
["bitfinex","BTCUSD",1732160088922,0.20861439,95478.0,95456.0,0.1081626]
["bitfinex","BTCUSD",1732160089151,0.0008571,95484.0,95456.0,0.1081626]
["bitfinex","BTCUSD",1732160089152,0.20861439,95477.0,95457.0,0.1237]
["bitfinex","BTCUSD",1732160089373,0.20861439,95476.0,95458.0,0.20711512]
["bitfinex","BTCUSD",1732160089615,0.20861439,95475.0,95458.0,0.20711512]
["bitfinex","BTCUSD",1732160090102,0.0008571,95484.0,95458.0,0.20711512]
["bitfinex","BTCUSD",1732160090103,0.10861439,95474.0,95458.0,0.20711512]
["bitfinex","BTCUSD",1732160090327,0.10861439,95473.0,95458.0,0.1]
["bitfinex","BTCUSD",1732160090548,0.10861439,95473.0,95459.0,0.0010474]
["bitfinex","BTCUSD",1732160090774,0.10861439,95472.0,95459.0,0.0010474]
["bitfinex","BTCUSD",1732160090996,0.10861439,95471.0,95459.0,0.0010474]
["bitfinex","BTCUSD",1732160091292,0.10861439,95471.0,95456.0,0.11561512]
["bitfinex","BTCUSD",1732160091530,0.06708765,95470.0,95460.0,0.03727792]
["bitfinex","BTCUSD",1732160092204,0.0008571,95484.0,95460.0,0.03727792]
["bitfinex","BTCUSD",1732160092205,0.06708765,95469.0,95460.0,0.03727792]
["bitfinex","BTCUSD",1732160092434,0.06708765,95483.0,95463.0,0.0498]
["bitfinex","BTCUSD",1732160092699,0.06708765,95482.0,95465.0,0.1]
["bitfinex","BTCUSD",1732160092943,0.06708765,95481.0,95466.0,0.10711512]
["bitfinex","BTCUSD",1732160093190,0.06708765,95481.0,95466.0,0.42136512]
["bitfinex","BTCUSD",1732160093443,0.0008571,95484.0,95466.0,0.42136512]
["bitfinex","BTCUSD",1732160093444,0.06708765,95483.0,95466.0,0.42136512]
["bitfinex","BTCUSD",1732160093706,0.06708765,95483.0,95467.0,0.69680199]
["bitfinex","BTCUSD",1732160093930,0.06708765,95483.0,95468.0,0.10711512]
["bitfinex","BTCUSD",1732160094146,0.06708765,95483.0,95468.0,0.42135512]
["bitfinex","BTCUSD",1732160094352,0.0008569,95471.0,95468.0,0.42135512]
["bitfinex","BTCUSD",1732160094784,0.0008569,95471.0,95469.0,0.1]
["bitfinex","BTCUSD",1732160095070,0.0008569,95471.0,95470.0,0.10711512]
["bitfinex","BTCUSD",1732160095291,0.0008569,95471.0,95470.0,0.41423]
["bitfinex","BTCUSD",1732160095983,0.0008569,95471.0,95470.0,0.52134512]
["bitfinex","BTCUSD",1732160096208,0.0008569,95471.0,95470.0,0.41423]
["bitfinex","BTCUSD",1732160096674,0.06794455,95471.0,95470.0,0.41423]
["bitfinex","BTCUSD",1732160098511,0.06708765,95471.0,95470.0,0.41423]
["bitfinex","BTCUSD",1732160098727,0.06214455,95471.0,95470.0,0.40836903]
["bitfinex","BTCUSD",1732160100454,0.06214455,95471.0,95470.0,0.51548415]
["bitfinex","BTCUSD",1732160100696,19.934514,95500.0,95470.0,0.51548415]
["bitfinex","BTCUSD",1732160100923,19.934514,95500.0,95471.0,0.10816241]
["bitfinex","BTCUSD",1732160101143,19.934514,95500.0,95472.0,0.1]
["bitfinex","BTCUSD",1732160101355,19.934514,95500.0,95473.0,0.10711512]
["bitfinex","BTCUSD",1732160101583,0.5381,95497.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160101834,0.5381,95497.0,95474.0,0.42008]
["bitfinex","BTCUSD",1732160102057,0.0825,95496.0,95474.0,0.42008]
["bitfinex","BTCUSD",1732160102980,0.69291512,95495.0,95474.0,0.32008]
["bitfinex","BTCUSD",1732160103218,0.69291512,95495.0,95433.0,0.0785]
["bitfinex","BTCUSD",1732160103219,0.22795594,95469.0,95433.0,0.0785]
["bitfinex","BTCUSD",1732160103449,0.22795594,95468.0,95438.0,0.998]
["bitfinex","BTCUSD",1732160103684,0.22795594,95468.0,95445.0,0.0428606]
["bitfinex","BTCUSD",1732160103921,0.22795594,95468.0,95446.0,0.31428]
["bitfinex","BTCUSD",1732160104209,0.00706336,95467.0,95446.0,0.31428]
["bitfinex","BTCUSD",1732160104427,0.22795594,95468.0,95447.0,0.1]
["bitfinex","BTCUSD",1732160104881,0.22795594,95468.0,95448.0,0.31431]
["bitfinex","BTCUSD",1732160106238,0.22795594,95468.0,95449.0,0.10816272]
["bitfinex","BTCUSD",1732160106692,0.22795594,95468.0,95450.0,0.4143]
["bitfinex","BTCUSD",1732160106903,0.22795594,95468.0,95454.0,0.0017126]
["bitfinex","BTCUSD",1732160107137,0.22795594,95468.0,95456.0,0.1]
["bitfinex","BTCUSD",1732160107350,0.1302,95489.0,95457.0,0.10711512]
["bitfinex","BTCUSD",1732160107351,0.22795594,95488.0,95457.0,0.10711512]
["bitfinex","BTCUSD",1732160107576,0.22795594,95488.0,95457.0,0.42139512]
["bitfinex","BTCUSD",1732160108539,0.22795594,95487.0,95458.0,0.1]
["bitfinex","BTCUSD",1732160108764,0.22795594,95486.0,95460.0,0.0479]
["bitfinex","BTCUSD",1732160109004,0.22795594,95486.0,95461.0,0.10816238]
["bitfinex","BTCUSD",1732160109215,0.22795594,95486.0,95465.0,0.001]
["bitfinex","BTCUSD",1732160109443,0.0012,95498.0,95465.0,0.001]
["bitfinex","BTCUSD",1732160109444,0.22795594,95497.0,95466.0,0.10711512]
["bitfinex","BTCUSD",1732160109685,0.22795594,95497.0,95467.0,0.1]
["bitfinex","BTCUSD",1732160109922,0.22795594,95497.0,95473.0,0.3715]
["bitfinex","BTCUSD",1732160110152,0.22795594,95497.0,95474.0,0.10711512]
["bitfinex","BTCUSD",1732160110450,0.22795594,95497.0,95474.0,0.41040757]
["bitfinex","BTCUSD",1732160110688,0.0008563,95496.0,95474.0,0.41040757]
["bitfinex","BTCUSD",1732160111600,0.0008563,95496.0,95475.0,0.1]
["bitfinex","BTCUSD",1732160111831,0.0008563,95496.0,95476.0,0.10711512]
["bitfinex","BTCUSD",1732160112067,0.0008563,95496.0,95476.0,0.42133512]
["bitfinex","BTCUSD",1732160112732,0.0008563,95496.0,95478.0,0.0831]
["bitfinex","BTCUSD",1732160112955,0.0008563,95496.0,95479.0,0.10711512]
["bitfinex","BTCUSD",1732160113195,0.0008563,95496.0,95479.0,0.42132512]
["bitfinex","BTCUSD",1732160113406,0.22795594,95495.0,95480.0,0.1]
["bitfinex","BTCUSD",1732160113629,0.22795594,95495.0,95480.0,0.20711512]
["bitfinex","BTCUSD",1732160113850,0.22795594,95495.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160114072,0.22795594,95494.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160115430,0.22795594,95494.0,95482.0,0.1]
["bitfinex","BTCUSD",1732160116325,0.33177106,95493.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160116544,0.22795594,95492.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160116760,0.22795594,95491.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160117671,0.22435594,95491.0,95481.0,0.3142]
["bitfinex","BTCUSD",1732160117888,0.22435594,95491.0,95482.0,0.1]
["bitfinex","BTCUSD",1732160119039,0.33147106,95491.0,95482.0,0.1]
["bitfinex","BTCUSD",1732160119254,0.22435594,95491.0,95483.0,0.31419]
["bitfinex","BTCUSD",1732160120140,0.22435594,95491.0,95484.0,0.1]
["bitfinex","BTCUSD",1732160121868,0.27055594,95490.0,95484.0,0.1]
["bitfinex","BTCUSD",1732160122560,0.22155594,95490.0,95484.0,0.1]
["bitfinex","BTCUSD",1732160125486,0.22155594,95489.0,95484.0,0.1]
["bitfinex","BTCUSD",1732160125706,0.0484,95488.0,95483.0,0.31419]
["bitfinex","BTCUSD",1732160125967,0.10711512,95487.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160126452,0.10711512,95486.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160126700,0.10711512,95486.0,95484.0,0.0207427]
["bitfinex","BTCUSD",1732160127136,0.10711512,95486.0,95484.0,0.1207427]
["bitfinex","BTCUSD",1732160127393,0.1292,95488.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160127394,0.5381,95485.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160127606,0.5381,95487.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160127830,0.5381,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160128050,0.64181344,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160128529,0.63702614,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160128983,0.6293464,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160129681,0.4293464,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160131453,0.40220577,95484.0,95483.0,0.09263406]
["bitfinex","BTCUSD",1732160131893,0.40220577,95484.0,95483.0,0.08987561]
["bitfinex","BTCUSD",1732160132332,0.40220577,95484.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160132333,0.19532865,95476.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160132563,0.10711512,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160132801,0.31062488,95475.0,95421.0,0.02]
["bitfinex","BTCUSD",1732160133025,0.27662865,95474.0,95443.0,0.3715]
["bitfinex","BTCUSD",1732160133258,0.30244377,95473.0,95443.0,0.3715]
["bitfinex","BTCUSD",1732160133484,0.19532865,95472.0,95443.0,0.3715]
["bitfinex","BTCUSD",1732160133754,0.11529216,95473.0,95443.0,0.3715]
["bitfinex","BTCUSD",1732160133755,0.19532865,95471.0,95443.0,0.3715]
["bitfinex","BTCUSD",1732160133997,0.0813,95474.0,95459.0,0.1]
["bitfinex","BTCUSD",1732160133998,0.19532865,95470.0,95459.0,0.1]
["bitfinex","BTCUSD",1732160134220,0.17701659,95469.0,95459.0,0.1]
["bitfinex","BTCUSD",1732160134673,0.17701659,95487.0,95463.0,0.01]
["bitfinex","BTCUSD",1732160134921,0.17701659,95486.0,95465.0,0.01]
["bitfinex","BTCUSD",1732160135163,0.17701659,95486.0,95466.0,0.10816237]
["bitfinex","BTCUSD",1732160135386,0.18501781,95485.0,95466.0,0.10711512]
["bitfinex","BTCUSD",1732160135604,0.18236828,95485.0,95466.0,0.10690249]
["bitfinex","BTCUSD",1732160135820,0.15962763,95484.0,95466.0,0.10690249]
["bitfinex","BTCUSD",1732160136044,0.15962763,95484.0,95467.0,0.10104726]
["bitfinex","BTCUSD",1732160136306,0.00899628,95483.0,95468.0,0.10711512]
["bitfinex","BTCUSD",1732160136518,0.12727408,95482.0,95469.0,0.00104732]
["bitfinex","BTCUSD",1732160136748,0.12727408,95482.0,95469.0,0.10816244]
["bitfinex","BTCUSD",1732160136972,0.0008563,95496.0,95469.0,0.10816244]
["bitfinex","BTCUSD",1732160136973,0.01048887,95481.0,95470.0,0.10711512]
["bitfinex","BTCUSD",1732160137191,0.01048887,95481.0,95471.0,0.1]
["bitfinex","BTCUSD",1732160137415,0.12727408,95489.0,95472.0,0.10711512]
["bitfinex","BTCUSD",1732160137855,0.01051263,95488.0,95473.0,0.00104724]
["bitfinex","BTCUSD",1732160138072,0.01051263,95488.0,95473.0,0.10816236]
["bitfinex","BTCUSD",1732160138729,0.01051263,95488.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160138971,0.01051263,95488.0,95475.0,0.00104724]
["bitfinex","BTCUSD",1732160139191,0.12727408,95489.0,95475.0,0.00104724]
["bitfinex","BTCUSD",1732160140133,0.12727408,95489.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160140590,0.12727408,95488.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160140798,0.01050924,95487.0,95462.0,0.01]
["bitfinex","BTCUSD",1732160141023,0.12727408,95488.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160141244,0.12727408,95488.0,95464.0,0.1]
["bitfinex","BTCUSD",1732160141494,0.12727408,95488.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160141935,0.01050924,95487.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160142156,0.12727408,95486.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160142382,0.12727408,95485.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160142630,0.12727408,95484.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160143086,0.13776974,95483.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160143309,0.12727408,95482.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160143540,0.12727408,95481.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160143765,0.12727408,95480.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160143990,0.12727408,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1732160144205,0.12727408,95480.0,95474.0,0.0017126]
["bitfinex","BTCUSD",1732160144419,0.12727408,95480.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160144648,0.12731408,95488.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160144867,0.12727408,95487.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160145093,4e-05,95488.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160145094,0.12727408,95486.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160145549,4e-05,95488.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160145550,0.12727408,95485.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160146209,4e-05,95488.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160146210,0.12727408,95484.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160146440,0.12727408,95484.0,95476.0,0.3142]
["bitfinex","BTCUSD",1732160146911,0.12727408,95483.0,95476.0,0.3142]
["bitfinex","BTCUSD",1732160147149,0.12727408,95482.0,95476.0,0.3142]
["bitfinex","BTCUSD",1732160147366,0.12727408,95481.0,95476.0,0.3142]
["bitfinex","BTCUSD",1732160148056,0.12727408,95480.0,95476.0,0.3142]
["bitfinex","BTCUSD",1732160148487,0.12727408,95480.0,95477.0,0.1]
["bitfinex","BTCUSD",1732160148925,0.12727408,95480.0,95478.0,0.31421]
["bitfinex","BTCUSD",1732160149794,4e-05,95488.0,95478.0,0.31421]
["bitfinex","BTCUSD",1732160149795,0.12727408,95479.0,95478.0,0.31421]
["bitfinex","BTCUSD",1732160150713,0.12727408,95479.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160151349,0.09098651,95479.0,95478.0,0.44718432]
["bitfinex","BTCUSD",1732160151582,0.09098651,95479.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160152044,0.09098651,95479.0,95478.0,0.44298333]
["bitfinex","BTCUSD",1732160152045,0.05983124,95479.0,95478.0,0.44298333]
["bitfinex","BTCUSD",1732160154464,0.05983124,95479.0,95478.0,0.44398333]
["bitfinex","BTCUSD",1732160154902,0.05983124,95479.0,95478.0,0.44298333]
["bitfinex","BTCUSD",1732160156046,0.05987124,95479.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160156268,0.0008538,95502.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160156480,0.00883076,95479.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160156694,0.0008538,95502.0,95478.0,0.41421]
["bitfinex","BTCUSD",1732160156695,0.0008572,95481.0,95479.0,0.1]
["bitfinex","BTCUSD",1732160157122,0.0008572,95481.0,95480.0,0.3142]
["bitfinex","BTCUSD",1732160157341,0.5389572,95481.0,95480.0,0.3142]
["bitfinex","BTCUSD",1732160157763,0.54779125,95481.0,95480.0,0.3142]
["bitfinex","BTCUSD",1732160160238,0.54783125,95481.0,95480.0,0.3142]
["bitfinex","BTCUSD",1732160160977,0.54783125,95481.0,95480.0,0.31390507]
["bitfinex","BTCUSD",1732160161207,0.54783125,95481.0,95480.0,0.41390507]
["bitfinex","BTCUSD",1732160161670,0.5451223,95481.0,95480.0,0.41390507]
["bitfinex","BTCUSD",1732160163039,0.5451223,95481.0,95480.0,0.41490507]
["bitfinex","BTCUSD",1732160163270,0.5451223,95481.0,95480.0,0.52302019]
["bitfinex","BTCUSD",1732160163510,0.5389972,95481.0,95480.0,0.52302019]
["bitfinex","BTCUSD",1732160163748,0.5389972,95481.0,95473.0,0.0456]
["bitfinex","BTCUSD",1732160163749,0.1099,95473.0,95437.0,0.01]
["bitfinex","BTCUSD",1732160163973,0.4336874,95474.0,95460.0,0.001]
["bitfinex","BTCUSD",1732160164202,0.08412538,95481.0,95445.0,0.041813]
["bitfinex","BTCUSD",1732160164203,0.00609762,95472.0,95461.0,0.00104747]
["bitfinex","BTCUSD",1732160164429,0.4336874,95473.0,95455.0,0.11661512]
["bitfinex","BTCUSD",1732160164430,0.00643377,95471.0,95456.0,0.00104742]
["bitfinex","BTCUSD",1732160164670,0.00643377,95471.0,95457.0,0.00104742]
["bitfinex","BTCUSD",1732160164896,0.4336874,95473.0,95458.0,0.01]
["bitfinex","BTCUSD",1732160165120,0.4336874,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1732160165372,0.0008972,95481.0,95477.0,0.001]
["bitfinex","BTCUSD",1732160165610,0.39392641,95492.0,95486.0,0.001]
["bitfinex","BTCUSD",1732160165827,0.39392641,95491.0,95480.0,0.001]
["bitfinex","BTCUSD",1732160166065,0.39392641,95491.0,95481.0,0.1]
["bitfinex","BTCUSD",1732160167411,0.39392641,95491.0,95482.0,0.3142]
["bitfinex","BTCUSD",1732160167849,0.39392641,95491.0,95483.0,0.1]
["bitfinex","BTCUSD",1732160168085,0.39392641,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1732160168344,0.39392641,95504.0,95492.0,0.01]
["bitfinex","BTCUSD",1732160168599,0.39392641,95504.0,95493.0,0.10711512]
["bitfinex","BTCUSD",1732160168830,0.39392641,95504.0,95493.0,0.42127512]
["bitfinex","BTCUSD",1732160169285,0.39392641,95509.0,95493.0,0.42123512]
["bitfinex","BTCUSD",1732160169531,0.39392641,95508.0,95493.0,0.43123512]
["bitfinex","BTCUSD",1732160169774,0.39392641,95508.0,95493.0,0.42123512]
["bitfinex","BTCUSD",1732160172068,0.0008963,95496.0,95493.0,0.42123512]
["bitfinex","BTCUSD",1732160172519,0.0008963,95496.0,95493.0,0.31416]
["bitfinex","BTCUSD",1732160173003,16.0818918,95500.0,95494.0,2.41704599]
["bitfinex","BTCUSD",1732160173264,16.07099335,95500.0,95495.0,2.318878]
["bitfinex","BTCUSD",1732160173505,16.07099335,95500.0,95496.0,2.335543]
["bitfinex","BTCUSD",1732160173989,16.07099335,95500.0,95497.0,0.31415]
["bitfinex","BTCUSD",1732160174215,16.07099335,95500.0,95499.0,0.01137342]
["bitfinex","BTCUSD",1732160174216,16.05999335,95500.0,95499.0,0.01137342]
["bitfinex","BTCUSD",1732160174472,16.05999335,95500.0,95499.0,2.27395042]
["bitfinex","BTCUSD",1732160174702,16.05999335,95500.0,95499.0,3.44173742]
["bitfinex","BTCUSD",1732160174935,16.05999335,95500.0,95499.0,3.03032042]
["bitfinex","BTCUSD",1732160175405,16.05999335,95500.0,95499.0,0.52875342]
["bitfinex","BTCUSD",1732160175898,16.06706738,95500.0,95499.0,0.52875342]
["bitfinex","BTCUSD",1732160176147,16.05617216,95500.0,95499.0,0.52875342]
["bitfinex","BTCUSD",1732160176841,16.02097427,95500.0,95499.0,0.5602451]
["bitfinex","BTCUSD",1732160177080,16.02097427,95500.0,95499.0,0.52875342]
["bitfinex","BTCUSD",1732160178266,16.0018133,95500.0,95499.0,0.52875342]
["bitfinex","BTCUSD",1732160178560,16.0018133,95500.0,95499.0,0.51738]
["bitfinex","BTCUSD",1732160178561,15.73194622,95500.0,95499.0,0.51738]
["bitfinex","BTCUSD",1732160179962,15.73280352,95500.0,95499.0,0.2461328]
["bitfinex","BTCUSD",1732160180390,15.7323464,95500.0,95499.0,0.2431628]
["bitfinex","BTCUSD",1732160180614,15.7323464,95500.0,95499.0,0.03980402]
["bitfinex","BTCUSD",1732160181118,15.7323464,95500.0,95499.0,1.01537574]
["bitfinex","BTCUSD",1732160181343,15.7323464,95500.0,95499.0,0.50046674]
["bitfinex","BTCUSD",1732160181563,15.68824557,95500.0,95499.0,0.4365371]
["bitfinex","BTCUSD",1732160183094,15.68818645,95500.0,95499.0,0.2997181]
["bitfinex","BTCUSD",1732160183528,15.68610493,95500.0,95499.0,1.2977181]
["bitfinex","BTCUSD",1732160183991,15.68610493,95500.0,95499.0,1.6962251]
["bitfinex","BTCUSD",1732160184212,15.68860111,95500.0,95499.0,1.6962251]
["bitfinex","BTCUSD",1732160184421,15.68610488,95500.0,95499.0,1.56279308]
["bitfinex","BTCUSD",1732160184645,15.68610488,95500.0,95499.0,2.19308163]
["bitfinex","BTCUSD",1732160184860,15.68610488,95500.0,95499.0,3.26284963]
["bitfinex","BTCUSD",1732160185128,15.68860111,95500.0,95499.0,3.26284963]
["bitfinex","BTCUSD",1732160186486,15.64690371,95500.0,95499.0,3.26284963]
["bitfinex","BTCUSD",1732160186708,15.64690371,95500.0,95499.0,0.10711512]
["bitfinex","BTCUSD",1732160186926,15.61877486,95500.0,95499.0,0.45081771]
["bitfinex","BTCUSD",1732160187137,15.61877486,95500.0,95499.0,1.49939339]
["bitfinex","BTCUSD",1732160187347,15.61877486,95500.0,95499.0,2.18039339]
["bitfinex","BTCUSD",1732160187617,15.61877486,95500.0,95499.0,3.28648428]
["bitfinex","BTCUSD",1732160187805,15.61877486,95500.0,95499.0,6.36281614]
["bitfinex","BTCUSD",1732160188023,15.61877486,95500.0,95499.0,6.34688814]
["bitfinex","BTCUSD",1732160188250,15.61627863,95500.0,95499.0,4.49963814]
["bitfinex","BTCUSD",1732160189571,15.61877486,95500.0,95499.0,4.49963814]
["bitfinex","BTCUSD",1732160190706,15.61626574,95500.0,95499.0,4.49963814]
["bitfinex","BTCUSD",1732160190924,15.61875474,95500.0,95499.0,4.49963814]
["bitfinex","BTCUSD",1732160191863,15.61128617,95500.0,95499.0,4.59963814]
["bitfinex","BTCUSD",1732160192525,15.61128617,95500.0,95499.0,3.59679557]
["bitfinex","BTCUSD",1732160192966,15.61128617,95500.0,95499.0,4.59963814]
["bitfinex","BTCUSD",1732160194296,15.53234014,95500.0,95499.0,4.59963814]
["bitfinex","BTCUSD",1732160195394,15.52283737,95500.0,95499.0,4.59963814]
["bitfinex","BTCUSD",1732160195829,15.52283737,95500.0,95499.0,4.60135234]
["bitfinex","BTCUSD",1732160196051,15.39848144,95500.0,95499.0,4.60135234]
["bitfinex","BTCUSD",1732160196962,15.35391305,95500.0,95499.0,4.60135234]
["bitfinex","BTCUSD",1732160197175,15.33975844,95500.0,95499.0,4.60135234]
["bitfinex","BTCUSD",1732160198928,15.33432134,95500.0,95499.0,4.60135234]
["bitfinex","BTCUSD",1732160199623,15.32919399,95500.0,95499.0,4.13056934]
["bitfinex","BTCUSD",1732160200055,15.32919399,95500.0,95499.0,8.08871834]
["bitfinex","BTCUSD",1732160200274,15.20057957,95500.0,95499.0,7.99614389]
["bitfinex","BTCUSD",1732160200489,15.20057957,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160202133,14.70057957,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160202797,14.64854221,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160203011,14.64310821,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160203228,14.62507363,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160203675,14.55599585,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160203888,14.54510585,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160204745,14.43272601,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160205216,13.88372601,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160205460,13.76973588,95500.0,95499.0,6.32944332]
["bitfinex","BTCUSD",1732160205717,9.16635232,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160206150,9.14931353,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160206793,9.14370354,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160207277,9.13789406,95500.0,95499.0,7.33228589]
["bitfinex","BTCUSD",1732160207497,5.26495978,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160207716,3.28269484,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160207927,3.2362378,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160208143,3.21374171,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160208384,3.19458787,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160208607,3.19111689,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160208822,3.16608716,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160209711,3.16608716,95500.0,95499.0,4.99350562]
["bitfinex","BTCUSD",1732160209948,3.16608716,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160210808,3.15864439,95500.0,95499.0,4.95204134]
["bitfinex","BTCUSD",1732160211030,3.15864439,95500.0,95499.0,4.85204134]
["bitfinex","BTCUSD",1732160211685,3.15864439,95500.0,95499.0,2.93889334]
["bitfinex","BTCUSD",1732160212128,3.14775732,95500.0,95499.0,2.93889334]
["bitfinex","BTCUSD",1732160212381,3.14775732,95500.0,95499.0,3.03889334]
["bitfinex","BTCUSD",1732160212612,3.14775732,95500.0,95499.0,4.07952695]
["bitfinex","BTCUSD",1732160213275,3.14775732,95500.0,95499.0,7.82618795]
["bitfinex","BTCUSD",1732160213498,0.005,95523.0,95499.0,7.82618795]
["bitfinex","BTCUSD",1732160213499,0.005,95523.0,95500.0,0.0973]
["bitfinex","BTCUSD",1732160213765,0.005,95523.0,95500.0,1.087719]
["bitfinex","BTCUSD",1732160213982,0.005,95523.0,95501.0,3.67613]
["bitfinex","BTCUSD",1732160214212,0.005,95523.0,95503.0,0.0973]
["bitfinex","BTCUSD",1732160214432,0.005,95523.0,95504.0,4.241465]
["bitfinex","BTCUSD",1732160214649,0.005,95523.0,95505.0,4.16763]
["bitfinex","BTCUSD",1732160214865,0.005,95523.0,95506.0,3.211152]
["bitfinex","BTCUSD",1732160215076,0.005,95523.0,95506.0,3.525272]
["bitfinex","BTCUSD",1732160215291,0.005,95523.0,95508.0,0.1]
["bitfinex","BTCUSD",1732160215510,0.005,95523.0,95509.0,3.710344]
["bitfinex","BTCUSD",1732160215729,0.005,95523.0,95510.0,0.095]
["bitfinex","BTCUSD",1732160215948,0.005,95523.0,95511.0,3.446346]
["bitfinex","BTCUSD",1732160216175,0.005,95523.0,95512.0,3.288239]
["bitfinex","BTCUSD",1732160216401,0.005,95523.0,95513.0,3.015807]
["bitfinex","BTCUSD",1732160216623,0.005,95523.0,95513.0,3.329897]
["bitfinex","BTCUSD",1732160216841,0.005,95523.0,95514.0,3.190176]
["bitfinex","BTCUSD",1732160217288,0.005,95523.0,95499.0,3.62385489]
["bitfinex","BTCUSD",1732160217289,0.005,95523.0,95499.0,2.63802918]
["bitfinex","BTCUSD",1732160217525,0.005,95523.0,95341.0,0.61887129]
["bitfinex","BTCUSD",1732160217526,0.005,95523.0,95513.0,0.52135586]
["bitfinex","BTCUSD",1732160217757,0.005,95523.0,95514.0,2.864345]
["bitfinex","BTCUSD",1732160218001,0.005,95523.0,95518.0,0.2615]
["bitfinex","BTCUSD",1732160218243,0.005,95523.0,95519.0,2.864345]
["bitfinex","BTCUSD",1732160218458,0.005,95523.0,95520.0,1.632854]
["bitfinex","BTCUSD",1732160218684,0.005,95523.0,95521.0,1.371354]
["bitfinex","BTCUSD",1732160218928,0.005,95523.0,95522.0,1.371354]
["bitfinex","BTCUSD",1732160219384,0.005,95523.0,95522.0,1.685414]
["bitfinex","BTCUSD",1732160219822,0.00203922,95523.0,95522.0,1.785414]
["bitfinex","BTCUSD",1732160221944,0.37639852,95524.0,95522.0,1.785414]
["bitfinex","BTCUSD",1732160222187,0.37639852,95524.0,95523.0,1.371354]
["bitfinex","BTCUSD",1732160222690,0.37639852,95524.0,95523.0,0.50966]
["bitfinex","BTCUSD",1732160222914,0.37639852,95524.0,95523.0,1.881014]
["bitfinex","BTCUSD",1732160223878,0.37235848,95524.0,95523.0,1.881014]
["bitfinex","BTCUSD",1732160225279,0.36735848,95524.0,95523.0,1.92354373]
["bitfinex","BTCUSD",1732160227107,0.36735848,95524.0,95523.0,1.84927573]
["bitfinex","BTCUSD",1732160227323,0.36735848,95524.0,95523.0,1.67553073]
["bitfinex","BTCUSD",1732160227563,0.36735848,95524.0,95523.0,1.633001]
["bitfinex","BTCUSD",1732160229578,0.36735848,95524.0,95523.0,1.733001]
["bitfinex","BTCUSD",1732160231136,0.36821538,95524.0,95523.0,1.733001]
["bitfinex","BTCUSD",1732160231993,0.28351937,95524.0,95523.0,1.733001]
["bitfinex","BTCUSD",1732160232661,0.28351937,95524.0,95523.0,1.77618101]
["bitfinex","BTCUSD",1732160232888,0.28351937,95524.0,95523.0,1.77586893]
["bitfinex","BTCUSD",1732160233349,0.27014774,95524.0,95523.0,1.77586893]
["bitfinex","BTCUSD",1732160234241,0.26971774,95524.0,95523.0,1.77586893]
["bitfinex","BTCUSD",1732160234452,0.21699111,95524.0,95523.0,0.55252793]
["bitfinex","BTCUSD",1732160234685,0.21699111,95524.0,95523.0,1.92388193]
["bitfinex","BTCUSD",1732160234904,0.21699111,95524.0,95523.0,1.97648133]
["bitfinex","BTCUSD",1732160235115,0.18519334,95524.0,95523.0,1.97648133]
["bitfinex","BTCUSD",1732160235335,0.15784736,95524.0,95523.0,1.97648133]
["bitfinex","BTCUSD",1732160235589,0.15784736,95524.0,95523.0,1.93330132]
["bitfinex","BTCUSD",1732160235805,0.13956213,95524.0,95523.0,1.93330132]
["bitfinex","BTCUSD",1732160236025,0.13946976,95524.0,95523.0,1.93330132]
["bitfinex","BTCUSD",1732160236243,0.0008569,95551.0,95523.0,1.93324837]
["bitfinex","BTCUSD",1732160236457,0.0008569,95551.0,95524.0,1.371354]
["bitfinex","BTCUSD",1732160236669,0.0008569,95551.0,95525.0,0.1]
["bitfinex","BTCUSD",1732160236898,0.0008569,95551.0,95526.0,1.371354]
["bitfinex","BTCUSD",1732160237349,0.0008569,95551.0,95527.0,0.31405]
["bitfinex","BTCUSD",1732160237571,0.0008569,95551.0,95528.0,1.371354]
["bitfinex","BTCUSD",1732160238008,0.0008569,95551.0,95529.0,0.31404]
["bitfinex","BTCUSD",1732160238245,0.0008569,95551.0,95530.0,1.371354]
["bitfinex","BTCUSD",1732160238688,0.0008569,95551.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160238908,0.081,95549.0,95532.0,1.371354]
["bitfinex","BTCUSD",1732160239119,0.081,95549.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160239120,0.081,95549.0,95533.0,1.246237]
["bitfinex","BTCUSD",1732160239332,0.081,95549.0,95533.0,0.31403]
["bitfinex","BTCUSD",1732160239596,0.081,95549.0,95534.0,1.003812]
["bitfinex","BTCUSD",1732160239799,0.081,95549.0,95535.0,1.085558]
["bitfinex","BTCUSD",1732160240023,0.081,95549.0,95536.0,0.914975]
["bitfinex","BTCUSD",1732160240232,0.047,95548.0,95537.0,0.468009]
["bitfinex","BTCUSD",1732160240444,0.047,95548.0,95538.0,0.532084]
["bitfinex","BTCUSD",1732160240652,0.047,95548.0,95539.0,0.549491]
["bitfinex","BTCUSD",1732160240868,0.047,95548.0,95540.0,0.533821]
["bitfinex","BTCUSD",1732160241082,0.047,95548.0,95541.0,1.154955]
["bitfinex","BTCUSD",1732160241348,0.047,95548.0,95542.0,0.919027]
["bitfinex","BTCUSD",1732160241590,0.047,95548.0,95543.0,0.815637]
["bitfinex","BTCUSD",1732160241840,0.047,95548.0,95544.0,0.268842]
["bitfinex","BTCUSD",1732160242084,0.047,95548.0,95545.0,0.347707]
["bitfinex","BTCUSD",1732160242286,0.047,95548.0,95545.0,0.41399]
["bitfinex","BTCUSD",1732160243352,0.047,95548.0,95546.0,0.01011675]
["bitfinex","BTCUSD",1732160243775,0.047,95548.0,95547.0,0.31398]
["bitfinex","BTCUSD",1732160243979,0.047,95548.0,95547.0,0.41398]
["bitfinex","BTCUSD",1732160244199,0.0818567,95549.0,95547.0,0.41398]
["bitfinex","BTCUSD",1732160245354,0.0818567,95549.0,95548.0,0.1]
["bitfinex","BTCUSD",1732160246485,0.0818567,95549.0,95548.0,0.43178]
["bitfinex","BTCUSD",1732160246717,0.0818567,95549.0,95548.0,0.40403143]
["bitfinex","BTCUSD",1732160247161,0.09698255,95549.0,95548.0,0.40403143]
["bitfinex","BTCUSD",1732160247395,0.0008567,95549.0,95548.0,0.40403143]
["bitfinex","BTCUSD",1732160248668,0.0008567,95549.0,95548.0,1.71423843]
["bitfinex","BTCUSD",1732160248911,0.0008567,95549.0,95548.0,2.42774543]
["bitfinex","BTCUSD",1732160249153,0.0008567,95549.0,95548.0,2.64913343]
["bitfinex","BTCUSD",1732160249366,0.0008569,95567.0,95548.0,2.64913343]
["bitfinex","BTCUSD",1732160249593,0.01715753,95565.0,95551.0,0.28546291]
["bitfinex","BTCUSD",1732160249840,0.01453374,95565.0,95552.0,5.014585]
["bitfinex","BTCUSD",1732160250066,0.01453374,95565.0,95552.0,5.346355]
["bitfinex","BTCUSD",1732160250276,0.00793963,95566.0,95553.0,5.014585]
["bitfinex","BTCUSD",1732160250483,0.002,95597.0,95554.0,0.0788]
["bitfinex","BTCUSD",1732160250690,0.002,95597.0,95555.0,4.993102]
["bitfinex","BTCUSD",1732160250903,0.002,95597.0,95556.0,3.854299]
["bitfinex","BTCUSD",1732160251137,0.002,95597.0,95564.0,0.1]
["bitfinex","BTCUSD",1732160251357,0.002,95597.0,95565.0,0.4115]
["bitfinex","BTCUSD",1732160251572,0.002,95597.0,95565.0,0.33172]
["bitfinex","BTCUSD",1732160251792,0.002,95597.0,95566.0,3.421208]
["bitfinex","BTCUSD",1732160252003,0.002,95597.0,95566.0,1.43318295]
["bitfinex","BTCUSD",1732160252215,0.002,95597.0,95567.0,1.286739]
["bitfinex","BTCUSD",1732160252447,0.002,95597.0,95568.0,0.334405]
["bitfinex","BTCUSD",1732160252679,0.0457,95583.0,95569.0,0.1]
["bitfinex","BTCUSD",1732160252888,0.0457,95583.0,95569.0,1.401604]
["bitfinex","BTCUSD",1732160253106,0.078,95576.0,95569.0,0.33171]
["bitfinex","BTCUSD",1732160253760,0.00999999,95570.0,95569.0,0.33171]
["bitfinex","BTCUSD",1732160254386,0.00999999,95570.0,95569.0,0.01067192]
["bitfinex","BTCUSD",1732160254807,0.00999999,95570.0,95564.0,0.1]
["bitfinex","BTCUSD",1732160255028,0.00999999,95564.0,95563.0,0.28536058]
["bitfinex","BTCUSD",1732160255270,0.078,95576.0,95565.0,0.25692001]
["bitfinex","BTCUSD",1732160255489,0.00999999,95574.0,95565.0,0.19610067]
["bitfinex","BTCUSD",1732160255729,0.00999999,95574.0,95565.0,0.08604254]
["bitfinex","BTCUSD",1732160255978,0.00999999,95574.0,95563.0,0.10491948]
["bitfinex","BTCUSD",1732160256210,0.00999999,95571.0,95563.0,0.10491948]
["bitfinex","BTCUSD",1732160256447,0.00999999,95571.0,95564.0,0.37692627]
["bitfinex","BTCUSD",1732160256682,0.01,95565.0,95564.0,0.24882627]
["bitfinex","BTCUSD",1732160257113,0.01,95564.0,95563.0,0.07253046]
["bitfinex","BTCUSD",1732160257592,0.01,95564.0,95563.0,3e-08]
["bitfinex","BTCUSD",1732160257808,0.01,95566.0,95563.0,0.28159367]
["bitfinex","BTCUSD",1732160258233,0.01,95564.0,95563.0,0.19532653]
["bitfinex","BTCUSD",1732160258437,0.0008563,95577.0,95563.0,0.19532653]
["bitfinex","BTCUSD",1732160258438,0.01,95565.0,95563.0,0.17752568]
["bitfinex","BTCUSD",1732160258654,0.0008563,95577.0,95563.0,0.14872067]
["bitfinex","BTCUSD",1732160260018,0.0108563,95577.0,95563.0,0.14872067]
["bitfinex","BTCUSD",1732160260609,0.01,95568.0,95563.0,0.14872067]
["bitfinex","BTCUSD",1732160260811,0.01,95568.0,95563.0,0.43616148]
["bitfinex","BTCUSD",1732160261380,0.01,95571.0,95563.0,0.43616148]
["bitfinex","BTCUSD",1732160261797,0.0009664,95573.0,95563.0,0.43616148]
["bitfinex","BTCUSD",1732160261798,0.0009664,95573.0,95564.0,0.1]
["bitfinex","BTCUSD",1732160262000,0.01,95567.0,95564.0,0.12555687]
["bitfinex","BTCUSD",1732160262349,0.01,95567.0,95566.0,0.023]
["bitfinex","BTCUSD",1732160262735,0.01,95570.0,95566.0,0.50213]
["bitfinex","BTCUSD",1732160262936,0.01,95570.0,95568.0,0.023]
["bitfinex","BTCUSD",1732160263136,0.01,95569.0,95568.0,0.023]
["bitfinex","BTCUSD",1732160263744,0.0009664,95573.0,95568.0,0.023]
["bitfinex","BTCUSD",1732160263745,0.0009664,95573.0,95568.0,0.45912001]
["bitfinex","BTCUSD",1732160264623,0.0009664,95573.0,95568.0,0.15200327]
["bitfinex","BTCUSD",1732160265307,0.0009664,95573.0,95569.0,0.023]
["bitfinex","BTCUSD",1732160266630,0.0009664,95573.0,95568.0,0.08300193]
["bitfinex","BTCUSD",1732160267595,0.0009664,95573.0,95568.0,3e-08]
["bitfinex","BTCUSD",1732160268747,0.01,95534.0,95483.0,0.0531352]
["bitfinex","BTCUSD",1732160268979,0.01,95534.0,95467.0,0.0117128]
["bitfinex","BTCUSD",1732160268980,0.37992641,95533.0,95510.0,0.01110556]
["bitfinex","BTCUSD",1732160269193,0.37992641,95533.0,95527.0,0.01088808]
["bitfinex","BTCUSD",1732160269401,0.37992641,95572.0,95523.0,0.01]
["bitfinex","BTCUSD",1732160269610,0.37992641,95571.0,95530.0,0.01]
["bitfinex","BTCUSD",1732160270020,0.37992641,95571.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160271096,0.0010064,95573.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160271097,0.0953,95566.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160271314,0.00130821,95565.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160271790,0.0953,95563.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160272003,0.0953,95561.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160272210,0.002,95550.0,95531.0,0.31403]
["bitfinex","BTCUSD",1732160272418,0.0985,95548.0,95531.0,0.31390209]
["bitfinex","BTCUSD",1732160272627,0.10842363,95547.0,95531.0,0.31462758]
["bitfinex","BTCUSD",1732160273082,0.002,95536.0,95499.0,0.0017142]
["bitfinex","BTCUSD",1732160273350,0.48704153,95535.0,95499.0,0.0017142]
["bitfinex","BTCUSD",1732160273552,0.00130858,95534.0,95499.0,0.0017142]
["bitfinex","BTCUSD",1732160273757,0.37992641,95535.0,95499.0,0.0017142]
["bitfinex","BTCUSD",1732160273964,0.37992641,95534.0,95499.0,0.0017142]
["bitfinex","BTCUSD",1732160274410,0.37992641,95534.0,95500.0,0.023]
["bitfinex","BTCUSD",1732160274616,0.37992641,95533.0,95510.0,0.00110556]
["bitfinex","BTCUSD",1732160274828,0.35592641,95532.0,95510.0,0.00110556]
["bitfinex","BTCUSD",1732160275034,4e-05,95571.0,95514.0,0.01]
["bitfinex","BTCUSD",1732160275035,0.35592641,95570.0,95514.0,0.01]
["bitfinex","BTCUSD",1732160275238,4e-05,95571.0,95514.0,0.01]
["bitfinex","BTCUSD",1732160275239,4e-05,95536.0,95514.0,0.01]
["bitfinex","BTCUSD",1732160275452,4e-05,95536.0,95516.0,0.01]
["bitfinex","BTCUSD",1732160275677,4e-05,95536.0,95519.0,0.01]
["bitfinex","BTCUSD",1732160275922,4e-05,95536.0,95518.0,0.01]
["bitfinex","BTCUSD",1732160276129,4e-05,95536.0,95517.0,0.31408]
["bitfinex","BTCUSD",1732160276130,4e-05,95536.0,95521.0,0.1]
["bitfinex","BTCUSD",1732160276334,4e-05,95536.0,95510.0,0.00110556]
["bitfinex","BTCUSD",1732160276335,0.05200941,95535.0,95510.0,0.00110556]
["bitfinex","BTCUSD",1732160276889,4e-05,95536.0,95510.0,0.00110556]
["bitfinex","BTCUSD",1732160277113,4e-05,95536.0,95511.0,0.31406]
["bitfinex","BTCUSD",1732160278162,0.01004,95536.0,95511.0,0.31406]
["bitfinex","BTCUSD",1732160278498,0.01,95527.0,95512.0,0.123]
["bitfinex","BTCUSD",1732160278977,0.01,95524.0,95512.0,0.1]
["bitfinex","BTCUSD",1732160279436,0.34963323,95547.0,95514.0,0.52176502]
["bitfinex","BTCUSD",1732160279659,0.34963323,95547.0,95515.0,0.1]
["bitfinex","BTCUSD",1732160280528,0.34963323,95547.0,95516.0,0.023]
["bitfinex","BTCUSD",1732160281173,0.34963323,95547.0,95517.0,0.31408]
["bitfinex","BTCUSD",1732160281550,0.34963323,95547.0,95518.0,0.123]
["bitfinex","BTCUSD",1732160281770,0.40163598,95547.0,95518.0,0.123]
["bitfinex","BTCUSD",1732160281970,0.34963323,95547.0,95520.0,0.023]
["bitfinex","BTCUSD",1732160282339,0.34963323,95547.0,95522.0,0.023]
["bitfinex","BTCUSD",1732160282957,0.35094141,95546.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160283144,0.0979,95545.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160283334,0.10842357,95544.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160285031,0.0979,95545.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160285864,0.00130831,95544.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286076,0.10842343,95544.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286278,0.0964,95543.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286485,0.0964,95541.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286658,0.0008967,95547.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286659,0.0964,95539.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160286863,0.10842374,95538.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287133,0.0964,95537.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287282,0.0964,95535.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287481,0.34963323,95538.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287482,0.0929,95533.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287681,0.0929,95531.0,95521.0,0.31407]
["bitfinex","BTCUSD",1732160287883,0.0929,95531.0,95514.0,0.52176502]
["bitfinex","BTCUSD",1732160287884,0.10842374,95530.0,95514.0,0.47113345]
["bitfinex","BTCUSD",1732160288097,0.0929,95529.0,95514.0,0.47113345]
["bitfinex","BTCUSD",1732160288308,0.45805703,95528.0,95514.0,0.47113345]
["bitfinex","BTCUSD",1732160288731,0.0929,95527.0,95514.0,0.47113345]
["bitfinex","BTCUSD",1732160288959,0.0929,95525.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160289082,0.34963323,95514.0,95471.0,0.00052374]
["bitfinex","BTCUSD",1732160289310,0.45805721,95513.0,95471.0,0.00052374]
["bitfinex","BTCUSD",1732160289892,0.0929,95512.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160290094,0.0929,95510.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160290293,0.10842398,95511.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160290294,0.0929,95508.0,95471.0,0.0005239]
["bitfinex","BTCUSD",1732160290602,0.0912,95506.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160290813,0.0912,95504.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160291037,0.0912,95502.0,95470.0,0.52176502]
["bitfinex","BTCUSD",1732160291233,0.0912,95502.0,95420.0,0.01]
["bitfinex","BTCUSD",1732160291234,0.0912,95500.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160291457,0.1996244,95500.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160291925,0.002,95492.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160292144,0.10711512,95490.0,95470.0,0.02247354]
["bitfinex","BTCUSD",1732160292388,0.3509426,95489.0,95436.0,0.00052493]
["bitfinex","BTCUSD",1732160292611,0.45674835,95488.0,95436.0,0.00052493]
["bitfinex","BTCUSD",1732160292849,0.00130937,95487.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160293076,0.10711512,95486.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160293291,0.00130937,95485.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160293497,0.10711512,95484.0,95436.0,0.00052478]
["bitfinex","BTCUSD",1732160293707,0.00130937,95483.0,95436.0,0.00052478]
["bitfinex","BTCUSD",1732160293922,0.10711512,95482.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160294150,0.40300709,95481.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160294371,0.45674835,95480.0,95436.0,0.00052499]
["bitfinex","BTCUSD",1732160294594,0.35094276,95479.0,95436.0,0.00052499]
["bitfinex","BTCUSD",1732160294807,0.10711512,95478.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160295028,0.35094279,95477.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160295245,0.10711512,95476.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160295455,0.0013096,95475.0,95436.0,0.00052516]
["bitfinex","BTCUSD",1732160295659,0.45674835,95474.0,95436.0,0.00052516]
["bitfinex","BTCUSD",1732160295925,0.00130955,95473.0,95436.0,0.00052516]
["bitfinex","BTCUSD",1732160296139,0.4580579,95472.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160296351,0.34963323,95471.0,95431.0,0.10052516]
["bitfinex","BTCUSD",1732160296566,0.10842481,95470.0,95431.0,0.10052516]
["bitfinex","BTCUSD",1732160296785,0.10711512,95461.0,95432.0,0.00052526]
["bitfinex","BTCUSD",1732160297038,0.44464298,95460.0,95431.0,0.1]
["bitfinex","BTCUSD",1732160297244,0.44464298,95460.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160297245,0.10711512,95455.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160297454,0.00130976,95454.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160297662,0.10711512,95453.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160297882,0.35094299,95452.0,95431.0,0.00052545]
["bitfinex","BTCUSD",1732160298095,0.25108177,95451.0,95436.0,0.00052542]
["bitfinex","BTCUSD",1732160298311,0.23651147,95450.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160298536,0.23782111,95449.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160298745,0.23782111,95449.0,95431.0,0.00052533]
["bitfinex","BTCUSD",1732160298962,0.10711512,95448.0,95430.0,0.52176502]
["bitfinex","BTCUSD",1732160299168,0.23782136,95447.0,95390.0,0.52176502]
["bitfinex","BTCUSD",1732160299375,0.10711512,95446.0,95392.0,0.0829]
["bitfinex","BTCUSD",1732160299609,0.09500997,95445.0,95393.0,0.00052575]
["bitfinex","BTCUSD",1732160299826,0.10711512,95444.0,95392.0,0.0829]
["bitfinex","BTCUSD",1732160300034,0.09390996,95443.0,95393.0,0.00052574]
["bitfinex","BTCUSD",1732160300241,0.10711512,95442.0,95393.0,0.00052574]
["bitfinex","BTCUSD",1732160300455,0.00130989,95441.0,95393.0,0.00052574]
["bitfinex","BTCUSD",1732160300667,0.23479867,95434.0,95393.0,0.00052579]
["bitfinex","BTCUSD",1732160300893,0.23610862,95433.0,95404.0,0.00052595]
["bitfinex","BTCUSD",1732160301340,0.23479867,95433.0,95404.0,0.00052595]
["bitfinex","BTCUSD",1732160301569,0.23479867,95433.0,95392.0,0.0829]
["bitfinex","BTCUSD",1732160301570,0.20300866,95433.0,95416.0,0.02980568]
["bitfinex","BTCUSD",1732160301787,0.13906925,95507.0,95416.0,0.02980568]
["bitfinex","BTCUSD",1732160301788,0.20300866,95432.0,95417.0,0.1297]
["bitfinex","BTCUSD",1732160301999,0.18244185,95440.0,95431.0,0.52176502]
["bitfinex","BTCUSD",1732160302671,4e-05,95445.0,95432.0,0.00052529]
["bitfinex","BTCUSD",1732160303300,4e-05,95445.0,95431.0,0.52176502]
["bitfinex","BTCUSD",1732160303538,4e-05,95445.0,95433.0,0.0468]
["bitfinex","BTCUSD",1732160303754,4e-05,95445.0,95434.0,0.00052458]
["bitfinex","BTCUSD",1732160303965,4e-05,95471.0,95435.0,0.01]
["bitfinex","BTCUSD",1732160304178,4e-05,95471.0,95434.0,0.00052458]
["bitfinex","BTCUSD",1732160304179,4e-05,95471.0,95439.0,0.1297]
["bitfinex","BTCUSD",1732160304394,4e-05,95471.0,95441.0,0.1297]
["bitfinex","BTCUSD",1732160304609,4e-05,95471.0,95440.0,0.40705695]
["bitfinex","BTCUSD",1732160304610,4e-05,95471.0,95448.0,0.1297]
["bitfinex","BTCUSD",1732160304855,4e-05,95471.0,95450.0,0.0829]
["bitfinex","BTCUSD",1732160305065,4e-05,95471.0,95451.0,0.04732369]
["bitfinex","BTCUSD",1732160305685,0.18244185,95532.0,95475.0,0.52176502]
["bitfinex","BTCUSD",1732160305903,0.18244185,95531.0,95476.0,0.1297]
["bitfinex","BTCUSD",1732160306572,0.18244185,95531.0,95476.0,0.0829]
["bitfinex","BTCUSD",1732160306802,0.18244185,95531.0,95477.0,0.0468]
["bitfinex","BTCUSD",1732160307058,0.18244185,95530.0,95477.0,0.0468]
["bitfinex","BTCUSD",1732160307570,0.18244185,95530.0,95478.0,0.1263]
["bitfinex","BTCUSD",1732160308244,0.18244185,95530.0,95441.0,0.01]
["bitfinex","BTCUSD",1732160308245,0.18244185,95534.0,95483.0,0.0785]
["bitfinex","BTCUSD",1732160308490,0.18244185,95534.0,95484.0,0.0478]
["bitfinex","BTCUSD",1732160308931,0.18244185,95534.0,95486.0,0.0478]
["bitfinex","BTCUSD",1732160309149,0.18244185,95534.0,95483.0,0.02]
["bitfinex","BTCUSD",1732160309150,0.18244185,95534.0,95488.0,0.0478]
["bitfinex","BTCUSD",1732160310447,0.00130842,95533.0,95488.0,0.0478]
["bitfinex","BTCUSD",1732160310662,0.18244185,95532.0,95488.0,0.0478]
["bitfinex","BTCUSD",1732160310865,0.18375041,95531.0,95488.0,0.0478]
["bitfinex","BTCUSD",1732160311076,0.28955697,95530.0,95488.0,0.0478]
["bitfinex","BTCUSD",1732160311300,0.28955697,95530.0,95443.0,0.02]
["bitfinex","BTCUSD",1732160311301,0.09330877,95529.0,95443.0,0.02]
["bitfinex","BTCUSD",1732160311505,0.28955697,95528.0,95489.0,0.02398177]
["bitfinex","BTCUSD",1732160311749,0.18375065,95527.0,95481.0,0.0476]
["bitfinex","BTCUSD",1732160311967,0.10711512,95526.0,95481.0,0.0476]
["bitfinex","BTCUSD",1732160312176,0.09750889,95525.0,95481.0,0.0476]
["bitfinex","BTCUSD",1732160312393,0.10711512,95524.0,95482.0,0.00052386]
["bitfinex","BTCUSD",1732160312602,0.00130886,95523.0,95482.0,0.00052386]
["bitfinex","BTCUSD",1732160312812,0.29086584,95522.0,95481.0,0.0476]
["bitfinex","BTCUSD",1732160313018,0.0962,95521.0,95464.0,0.0813]
["bitfinex","BTCUSD",1732160313225,0.0962,95519.0,95464.0,0.0813]
["bitfinex","BTCUSD",1732160313459,0.10842407,95518.0,95464.0,0.0813]
["bitfinex","BTCUSD",1732160313894,0.20331512,95516.0,95464.0,0.0813]
["bitfinex","BTCUSD",1732160314094,0.0962,95509.0,95448.0,0.0813]
["bitfinex","BTCUSD",1732160314306,0.10711512,95500.0,95484.0,0.0017142]
["bitfinex","BTCUSD",1732160314517,0.18072765,95481.0,95444.0,0.0457]
["bitfinex","BTCUSD",1732160314727,0.182037,95480.0,95444.0,0.0457]
["bitfinex","BTCUSD",1732160314949,0.28784277,95479.0,95444.0,0.0457]
["bitfinex","BTCUSD",1732160315171,0.18203706,95478.0,95445.0,0.00052474]
["bitfinex","BTCUSD",1732160315376,0.18072765,95477.0,95444.0,0.0457]
["bitfinex","BTCUSD",1732160315577,0.10842454,95476.0,95444.0,0.0457]
["bitfinex","BTCUSD",1732160315785,0.10842454,95476.0,95432.0,0.0813]
["bitfinex","BTCUSD",1732160315786,0.18072765,95475.0,95445.0,0.000525]
["bitfinex","BTCUSD",1732160315992,0.28915224,95474.0,95433.0,0.000525]
["bitfinex","BTCUSD",1732160316236,0.18072765,95473.0,95433.0,0.000525]
["bitfinex","BTCUSD",1732160316455,0.00962,95506.0,95432.0,0.0813]
["bitfinex","BTCUSD",1732160316456,0.28915229,95472.0,95432.0,0.0813]
["bitfinex","BTCUSD",1732160317285,0.18072765,95471.0,95426.0,0.0481]
["bitfinex","BTCUSD",1732160317513,0.10842476,95470.0,95426.0,0.0481]
["bitfinex","BTCUSD",1732160317952,0.10842476,95470.0,95416.0,0.0758]
["bitfinex","BTCUSD",1732160317953,0.0963,95469.0,95416.0,0.0758]
["bitfinex","BTCUSD",1732160318156,0.0963,95467.0,95416.0,0.0758]
["bitfinex","BTCUSD",1732160318364,0.09120411,95466.0,95417.0,0.0121339]
["bitfinex","BTCUSD",1732160318569,0.00078421,95465.0,95417.0,0.0121339]
["bitfinex","BTCUSD",1732160318773,0.10711512,95464.0,95417.0,0.0121339]
["bitfinex","BTCUSD",1732160318992,0.18151186,95463.0,95418.0,0.00104779]
["bitfinex","BTCUSD",1732160319202,0.18151186,95463.0,95419.0,0.01912015]
["bitfinex","BTCUSD",1732160319203,0.10711512,95462.0,95419.0,0.01912015]
["bitfinex","BTCUSD",1732160319410,0.00078421,95461.0,95420.0,0.00104784]
["bitfinex","BTCUSD",1732160319621,0.18072765,95366.0,95350.0,0.0758]
["bitfinex","BTCUSD",1732160319829,0.17703822,95419.0,95365.0,0.02137164]
["bitfinex","BTCUSD",1732160320068,0.17572765,95418.0,95375.0,0.02181119]
["bitfinex","BTCUSD",1732160320286,0.17572765,95418.0,95376.0,0.00078839]
["bitfinex","BTCUSD",1732160320287,0.00131022,95417.0,95376.0,0.00078839]
["bitfinex","BTCUSD",1732160320497,0.10842537,95416.0,95377.0,0.02232493]
["bitfinex","BTCUSD",1732160320710,0.10842537,95416.0,95378.0,0.00078856]
["bitfinex","BTCUSD",1732160320917,0.10842537,95416.0,95352.0,0.0481]
["bitfinex","BTCUSD",1732160320918,0.10842537,95416.0,95379.0,0.02232503]
["bitfinex","BTCUSD",1732160321125,0.00131025,95416.0,95380.0,0.00078856]
["bitfinex","BTCUSD",1732160321334,0.0013102,95417.0,95383.0,0.0481]
["bitfinex","BTCUSD",1732160321560,0.17572765,95418.0,95383.0,0.0481]
["bitfinex","BTCUSD",1732160321561,0.17572765,95418.0,95384.0,0.02213247]
["bitfinex","BTCUSD",1732160321763,0.00131011,95417.0,95385.0,0.00078817]
["bitfinex","BTCUSD",1732160321972,0.17703778,95416.0,95386.0,0.02207743]
["bitfinex","BTCUSD",1732160322187,0.10711512,95415.0,95387.0,0.00078837]
["bitfinex","BTCUSD",1732160322390,0.00131031,95414.0,95387.0,0.0220776]
["bitfinex","BTCUSD",1732160322633,0.00131031,95414.0,95388.0,0.02213274]
["bitfinex","BTCUSD",1732160322859,0.00131031,95414.0,95389.0,0.00078844]
["bitfinex","BTCUSD",1732160323073,0.00131031,95414.0,95390.0,0.02207767]
["bitfinex","BTCUSD",1732160323276,0.10711512,95413.0,95361.0,0.0457]
["bitfinex","BTCUSD",1732160323500,0.17703814,95412.0,95362.0,0.02287487]
["bitfinex","BTCUSD",1732160323701,0.10711512,95411.0,95363.0,0.00078878]
["bitfinex","BTCUSD",1732160323922,0.00131035,95410.0,95365.0,0.02208594]
["bitfinex","BTCUSD",1732160324147,0.00131035,95409.0,95366.0,0.00078866]
["bitfinex","BTCUSD",1732160324389,0.00131035,95409.0,95367.0,0.02281965]
["bitfinex","BTCUSD",1732160324601,0.00131035,95409.0,95368.0,0.00078866]
["bitfinex","BTCUSD",1732160324602,0.17572765,95408.0,95368.0,0.00078866]
["bitfinex","BTCUSD",1732160324810,0.17572765,95408.0,95369.0,0.02279211]
["bitfinex","BTCUSD",1732160324811,0.00131033,95407.0,95369.0,0.02279211]
["bitfinex","BTCUSD",1732160325014,0.17572765,95408.0,95370.0,0.0007886]
["bitfinex","BTCUSD",1732160325015,0.00131033,95406.0,95370.0,0.0007886]
["bitfinex","BTCUSD",1732160325263,0.00131033,95406.0,95371.0,0.02197604]
["bitfinex","BTCUSD",1732160325511,0.00131033,95406.0,95372.0,0.0007886]
["bitfinex","BTCUSD",1732160325742,0.00131033,95406.0,95373.0,0.02276469]
["bitfinex","BTCUSD",1732160325743,0.17572765,95405.0,95373.0,0.02276469]
["bitfinex","BTCUSD",1732160325966,0.00131036,95404.0,95374.0,0.00078867]
["bitfinex","BTCUSD",1732160326213,0.00131036,95404.0,95361.0,0.0457]
["bitfinex","BTCUSD",1732160326214,0.00131036,95404.0,95375.0,0.02273723]
["bitfinex","BTCUSD",1732160326440,0.00131036,95404.0,95376.0,0.00078867]
["bitfinex","BTCUSD",1732160326690,0.00131036,95404.0,95361.0,0.0457]
["bitfinex","BTCUSD",1732160326691,0.00131036,95404.0,95377.0,0.02270975]
["bitfinex","BTCUSD",1732160326927,0.17572765,95405.0,95378.0,0.00072089]
["bitfinex","BTCUSD",1732160327183,0.17572765,95405.0,95379.0,0.02262712]
["bitfinex","BTCUSD",1732160327410,0.00131025,95404.0,95380.0,0.00078846]
["bitfinex","BTCUSD",1732160327625,0.00131025,95404.0,95381.0,0.02178371]
["bitfinex","BTCUSD",1732160327855,4e-05,95409.0,95382.0,0.00078851]
["bitfinex","BTCUSD",1732160327856,0.17703793,95403.0,95382.0,0.00078851]
["bitfinex","BTCUSD",1732160328071,0.17572765,95403.0,95383.0,0.02178371]
["bitfinex","BTCUSD",1732160328281,0.17572765,95403.0,95384.0,0.00078851]
["bitfinex","BTCUSD",1732160328484,0.17572765,95403.0,95385.0,0.02172877]
["bitfinex","BTCUSD",1732160328688,0.17572765,95403.0,95386.0,0.00078852]
["bitfinex","BTCUSD",1732160328901,0.17572765,95403.0,95387.0,0.02167382]
["bitfinex","BTCUSD",1732160329117,0.17572765,95403.0,95382.0,0.0017154]
["bitfinex","BTCUSD",1732160329118,0.17703793,95402.0,95388.0,0.02164635]
["bitfinex","BTCUSD",1732160329344,0.17572765,95402.0,95388.0,0.02243487]
["bitfinex","BTCUSD",1732160329540,0.17703795,95401.0,95382.0,0.0017154]
["bitfinex","BTCUSD",1732160329739,0.17703795,95401.0,95383.0,0.02181119]
["bitfinex","BTCUSD",1732160330101,0.17572765,95400.0,95384.0,0.00078863]
["bitfinex","BTCUSD",1732160330304,0.17572765,95400.0,95385.0,0.02167382]
["bitfinex","BTCUSD",1732160330608,0.17572765,95400.0,95386.0,0.00078848]
["bitfinex","BTCUSD",1732160330804,0.17572765,95400.0,95387.0,0.02254472]
["bitfinex","BTCUSD",1732160331029,0.17572765,95400.0,95388.0,0.0778]
["bitfinex","BTCUSD",1732160331204,4e-05,95405.0,95390.0,0.0217013]
["bitfinex","BTCUSD",1732160331386,4e-05,95405.0,95391.0,0.0488]
["bitfinex","BTCUSD",1732160331604,0.14379175,95436.0,95392.0,0.00104802]
["bitfinex","BTCUSD",1732160331833,0.05272845,95442.0,95392.0,0.00104802]
["bitfinex","BTCUSD",1732160331834,0.14510174,95435.0,95392.0,0.00104802]
["bitfinex","BTCUSD",1732160332234,0.10711512,95434.0,95392.0,0.00104802]
["bitfinex","BTCUSD",1732160332438,0.00131006,95433.0,95392.0,0.00104802]
["bitfinex","BTCUSD",1732160333468,0.10842511,95432.0,95391.0,0.0488]
["bitfinex","BTCUSD",1732160333686,0.00130999,95432.0,95392.0,0.00104809]
["bitfinex","BTCUSD",1732160333890,0.00130999,95432.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160334094,0.10711512,95431.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160334266,0.00131011,95430.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160334465,0.10711512,95429.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160334692,0.25221701,95428.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160334929,0.14379175,95427.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160335163,0.1084252,95426.0,95391.0,0.04722821]
["bitfinex","BTCUSD",1732160335433,0.14379175,95425.0,95382.0,0.0775]
["bitfinex","BTCUSD",1732160335656,0.25221714,95424.0,95382.0,0.0775]
["bitfinex","BTCUSD",1732160335867,0.25221714,95424.0,95380.0,0.33995059]
["bitfinex","BTCUSD",1732160335868,0.14379175,95423.0,95380.0,0.33995059]
["bitfinex","BTCUSD",1732160336088,0.25221714,95422.0,95380.0,0.33995059]
["bitfinex","BTCUSD",1732160336293,0.14379175,95421.0,95383.0,0.01]
["bitfinex","BTCUSD",1732160336496,0.14379175,95421.0,95391.0,0.01]
["bitfinex","BTCUSD",1732160336696,0.14379175,95421.0,95392.0,0.0497]
["bitfinex","BTCUSD",1732160337593,0.14379175,95421.0,95394.0,0.1]
["bitfinex","BTCUSD",1732160337996,0.14379175,95421.0,95396.0,0.1]
["bitfinex","BTCUSD",1732160338435,0.00130998,95420.0,95396.0,0.1]
["bitfinex","BTCUSD",1732160338654,0.14379175,95420.0,95396.0,0.1]
["bitfinex","BTCUSD",1732160339496,0.14379175,95420.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160339718,0.00131003,95419.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160340803,0.00131004,95419.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160341628,4e-05,95429.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160341629,0.14379175,95418.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160342044,0.19638756,95418.0,95398.0,0.1]
["bitfinex","BTCUSD",1732160343190,0.19638756,95418.0,95399.0,0.31447]
["bitfinex","BTCUSD",1732160343601,0.19638756,95418.0,95400.0,0.1]
["bitfinex","BTCUSD",1732160344039,0.19638756,95418.0,95401.0,0.31446]
["bitfinex","BTCUSD",1732160344259,0.0008983,95420.0,95401.0,0.31446]
["bitfinex","BTCUSD",1732160344260,0.05265514,95416.0,95402.0,0.1]
["bitfinex","BTCUSD",1732160344470,0.1084253,95415.0,95401.0,0.27066825]
["bitfinex","BTCUSD",1732160344867,0.16135144,95415.0,95401.0,0.27066825]
["bitfinex","BTCUSD",1732160346057,0.0016,95414.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160346300,0.10842565,95413.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160346503,0.10711512,95410.0,95381.0,0.02701546]
["bitfinex","BTCUSD",1732160346811,0.10711512,95405.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160347022,0.00131071,95404.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160347223,0.10711512,95403.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160347426,0.1068619,95400.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160347622,0.53941079,95399.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160347823,0.10711512,95398.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160348097,0.00131065,95397.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160348339,0.5381,95399.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160348340,0.10842577,95396.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160348570,0.00131065,95396.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160349403,0.00131052,95395.0,95354.0,0.047]
["bitfinex","BTCUSD",1732160349621,0.00131052,95395.0,95336.0,0.01]
["bitfinex","BTCUSD",1732160349622,0.0083704,95377.0,95336.0,0.0016296]
["bitfinex","BTCUSD",1732160349910,0.5381,95376.0,95336.0,0.0016296]
["bitfinex","BTCUSD",1732160350240,0.0083704,95361.0,95320.0,0.0016296]
["bitfinex","BTCUSD",1732160350645,0.0083704,95361.0,95320.0,0.1016296]
["bitfinex","BTCUSD",1732160351049,0.0083704,95362.0,95320.0,0.1]
["bitfinex","BTCUSD",1732160351496,0.0083704,95359.0,95320.0,0.1]
["bitfinex","BTCUSD",1732160351703,0.0083704,95355.0,95320.0,0.1]
["bitfinex","BTCUSD",1732160351918,0.0083704,95352.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160352122,0.0083704,95345.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160352272,0.5381,95344.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160352471,0.5464704,95344.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160352878,0.0083704,95342.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160353078,0.052597,95405.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160353079,0.0083704,95330.0,95321.0,0.31466]
["bitfinex","BTCUSD",1732160353279,0.2074209,95313.0,95302.0,0.10487122]
["bitfinex","BTCUSD",1732160353686,0.0772,95338.0,95302.0,0.10487122]
["bitfinex","BTCUSD",1732160353687,0.2157913,95312.0,95302.0,0.10487122]
["bitfinex","BTCUSD",1732160353880,0.0772,95338.0,95302.0,0.10487122]
["bitfinex","BTCUSD",1732160353881,0.2157913,95311.0,95302.0,0.10487122]
["bitfinex","BTCUSD",1732160355089,0.0083704,95309.0,95308.0,0.19059209]
["bitfinex","BTCUSD",1732160355302,0.2157913,95309.0,95308.0,0.19145039]
["bitfinex","BTCUSD",1732160356202,0.2157913,95309.0,95308.0,0.08714649]
["bitfinex","BTCUSD",1732160356822,0.2157913,95309.0,95308.0,0.07251047]
["bitfinex","BTCUSD",1732160357627,0.0083704,95308.0,95307.0,0.09010799]
["bitfinex","BTCUSD",1732160357839,0.01968207,95308.0,95307.0,0.09010799]
["bitfinex","BTCUSD",1732160358140,0.01968207,95308.0,95307.0,0.08979259]
["bitfinex","BTCUSD",1732160358690,0.0183704,95306.0,95305.0,0.09455387]
["bitfinex","BTCUSD",1732160359293,0.0183704,95306.0,95303.0,0.21167091]
["bitfinex","BTCUSD",1732160359294,0.0183704,95305.0,95304.0,0.02917749]
["bitfinex","BTCUSD",1732160359506,0.12969732,95305.0,95304.0,0.00466353]
["bitfinex","BTCUSD",1732160360354,0.12969732,95305.0,95303.0,0.21167091]
["bitfinex","BTCUSD",1732160360355,0.0183704,95304.0,95303.0,0.01318299]
["bitfinex","BTCUSD",1732160360555,0.0183704,95304.0,95302.0,0.09443543]
["bitfinex","BTCUSD",1732160360556,0.0183704,95303.0,95302.0,0.09443543]
["bitfinex","BTCUSD",1732160360803,0.11679734,95303.0,95302.0,0.09443543]
["bitfinex","BTCUSD",1732160361017,0.12679734,95303.0,95302.0,0.09443543]
["bitfinex","BTCUSD",1732160361656,0.12679734,95303.0,95302.0,0.13403805]
["bitfinex","BTCUSD",1732160361657,0.00131182,95303.0,95302.0,0.13403805]
["bitfinex","BTCUSD",1732160361857,0.0083704,95303.0,95302.0,0.13403805]
["bitfinex","BTCUSD",1732160363735,0.0083704,95303.0,95302.0,0.11625204]
["bitfinex","BTCUSD",1732160364551,0.0083704,95303.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160364552,0.0083704,95300.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160364781,0.5464704,95300.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160365354,0.5381,95300.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160366227,0.52862371,95300.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160366435,0.52862371,95302.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160366809,4e-05,95303.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160367029,4e-05,95303.0,95302.0,0.0008593]
["bitfinex","BTCUSD",1732160367674,4e-05,95303.0,95302.0,0.0008193]
["bitfinex","BTCUSD",1732160369018,4e-05,95305.0,95302.0,0.0008193]
["bitfinex","BTCUSD",1732160369019,4e-05,95305.0,95303.0,0.0016296]
["bitfinex","BTCUSD",1732160369427,4e-05,95305.0,95302.0,0.0486193]
["bitfinex","BTCUSD",1732160371630,0.52866371,95305.0,95302.0,0.0486193]
["bitfinex","BTCUSD",1732160371846,0.52862371,95304.0,95302.0,0.0008193]
["bitfinex","BTCUSD",1732160372045,0.00131162,95303.0,95302.0,0.0008193]
["bitfinex","BTCUSD",1732160372944,0.52993533,95303.0,95302.0,0.00052714]
["bitfinex","BTCUSD",1732160373157,0.53699411,95303.0,95302.0,0.00052714]
["bitfinex","BTCUSD",1732160374273,0.53699411,95303.0,95299.0,0.10791322]
["bitfinex","BTCUSD",1732160374274,0.0055744,95300.0,95299.0,0.07788265]
["bitfinex","BTCUSD",1732160374482,0.00486245,95300.0,95299.0,0.07788265]
["bitfinex","BTCUSD",1732160375026,0.00486245,95300.0,95299.0,0.06020556]
["bitfinex","BTCUSD",1732160376932,0.00617423,95300.0,95299.0,0.06020556]
["bitfinex","BTCUSD",1732160377181,0.00486245,95296.0,95295.0,0.06943692]
["bitfinex","BTCUSD",1732160377416,0.05846785,95296.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160377693,0.05715597,95296.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160379305,0.05229352,95296.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160379557,0.05212812,95299.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160379822,0.00135189,95300.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160379823,0.16427109,95296.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160380086,4e-05,95300.0,95295.0,0.01672821]
["bitfinex","BTCUSD",1732160380338,4e-05,95300.0,95296.0,0.1265]
["bitfinex","BTCUSD",1732160381138,4e-05,95300.0,95297.0,0.1]
["bitfinex","BTCUSD",1732160381635,4e-05,95300.0,95299.0,0.00513755]
["bitfinex","BTCUSD",1732160381884,8e-05,95305.0,95297.0,0.1]
["bitfinex","BTCUSD",1732160381885,8e-05,95305.0,95303.0,0.00513755]
["bitfinex","BTCUSD",1732160382120,0.05280714,95323.0,95296.0,0.1265]
["bitfinex","BTCUSD",1732160382121,0.05234706,95334.0,95304.0,0.08313755]
["bitfinex","BTCUSD",1732160382395,0.002,95380.0,95304.0,0.08313755]
["bitfinex","BTCUSD",1732160382396,0.41,95379.0,95340.0,1e-08]
["bitfinex","BTCUSD",1732160382708,0.41,95379.0,95310.0,0.01]
["bitfinex","BTCUSD",1732160382709,0.00685257,95384.0,95341.0,0.12964743]
["bitfinex","BTCUSD",1732160382898,0.00131058,95383.0,95341.0,0.1265]
["bitfinex","BTCUSD",1732160383134,0.00685257,95374.0,95341.0,0.1265]
["bitfinex","BTCUSD",1732160383371,0.00816332,95373.0,95341.0,0.1265]
["bitfinex","BTCUSD",1732160383611,0.00816332,95373.0,95341.0,0.07436]
["bitfinex","BTCUSD",1732160384081,0.00816332,95373.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160384082,0.00685257,95372.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160384330,0.00131079,95371.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160384558,0.00685257,95366.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160384786,0.00816349,95365.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160385282,0.00685257,95362.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160385525,0.41,95371.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160385526,0.00685257,95359.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160385758,0.00131092,95358.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160385996,0.00131092,95359.0,95341.0,0.06936]
["bitfinex","BTCUSD",1732160386780,0.00131092,95359.0,95310.0,0.26780038]
["bitfinex","BTCUSD",1732160387051,0.41,95358.0,95307.0,0.01]
["bitfinex","BTCUSD",1732160387299,0.41,95358.0,95310.0,0.01]
["bitfinex","BTCUSD",1732160387558,0.41,95359.0,95310.0,0.01]
["bitfinex","BTCUSD",1732160388025,0.00131089,95358.0,95310.0,0.01]
["bitfinex","BTCUSD",1732160389197,0.00131089,95358.0,95307.0,0.01]
["bitfinex","BTCUSD",1732160389680,0.00131089,95358.0,95300.0,0.1]
["bitfinex","BTCUSD",1732160389681,0.00131089,95358.0,95306.0,0.01]
["bitfinex","BTCUSD",1732160389907,0.00131089,95358.0,95307.0,0.01]
["bitfinex","BTCUSD",1732160390133,0.00131089,95358.0,95306.0,0.0831]
["bitfinex","BTCUSD",1732160390391,0.41,95351.0,95306.0,0.08044221]
["bitfinex","BTCUSD",1732160391110,0.41,95351.0,95315.0,0.01]
["bitfinex","BTCUSD",1732160391344,0.41,95351.0,95316.0,0.01]
["bitfinex","BTCUSD",1732160392063,0.0017986,95352.0,95320.0,0.01]
["bitfinex","BTCUSD",1732160392292,0.0017986,95352.0,95321.0,0.120271]
["bitfinex","BTCUSD",1732160392998,0.0017986,95352.0,95322.0,0.31467]
["bitfinex","BTCUSD",1732160393454,0.0017986,95352.0,95324.0,0.01]
["bitfinex","BTCUSD",1732160393695,0.0017986,95352.0,95322.0,0.26425096]
["bitfinex","BTCUSD",1732160393937,0.0017986,95352.0,95325.0,0.31471]
["bitfinex","BTCUSD",1732160394198,0.0017986,95352.0,95325.0,0.31440456]
["bitfinex","BTCUSD",1732160394455,0.0017986,95352.0,95324.0,0.0451]
["bitfinex","BTCUSD",1732160394456,0.0017986,95352.0,95326.0,1.165783]
["bitfinex","BTCUSD",1732160394682,0.0017986,95352.0,95327.0,0.738805]
["bitfinex","BTCUSD",1732160394908,0.0017986,95352.0,95328.0,1.403727]
["bitfinex","BTCUSD",1732160395151,0.4008886,95391.0,95328.0,1.403727]
["bitfinex","BTCUSD",1732160395414,0.01003999,95397.0,95329.0,0.36542]
["bitfinex","BTCUSD",1732160395659,4e-05,95397.0,95329.0,1.969822]
["bitfinex","BTCUSD",1732160395903,4e-05,95397.0,95330.0,3.83591]
["bitfinex","BTCUSD",1732160396156,4e-05,95397.0,95331.0,1.048]
["bitfinex","BTCUSD",1732160396410,0.48535365,95392.0,95332.0,3.478267]
["bitfinex","BTCUSD",1732160396703,0.48535365,95392.0,95333.0,3.67445]
["bitfinex","BTCUSD",1732160396956,0.48535365,95392.0,95362.0,0.0831]
["bitfinex","BTCUSD",1732160397182,0.48126676,95392.0,95363.0,0.651657]
["bitfinex","BTCUSD",1732160397423,0.48126676,95392.0,95363.0,1.016967]
["bitfinex","BTCUSD",1732160397642,0.48126676,95392.0,95364.0,0.621657]
["bitfinex","BTCUSD",1732160398134,0.46822471,95392.0,95365.0,0.36306469]
["bitfinex","BTCUSD",1732160398628,0.46822471,95392.0,95366.0,1.998459]
["bitfinex","BTCUSD",1732160398863,0.46822471,95392.0,95365.0,0.36306469]
["bitfinex","BTCUSD",1732160398864,0.46822471,95392.0,95367.0,0.1]
["bitfinex","BTCUSD",1732160399123,0.46822471,95392.0,95367.0,0.46753]
["bitfinex","BTCUSD",1732160399874,0.46822471,95392.0,95369.0,0.1]
["bitfinex","BTCUSD",1732160400124,0.46822471,95392.0,95367.0,0.36753]
["bitfinex","BTCUSD",1732160400413,0.46822471,95392.0,95340.0,0.0464]
["bitfinex","BTCUSD",1732160400414,0.46822471,95392.0,95370.0,0.36752]
["bitfinex","BTCUSD",1732160400865,0.46822471,95392.0,95370.0,0.88996702]
["bitfinex","BTCUSD",1732160401779,0.00999999,95390.0,95370.0,0.88996702]
["bitfinex","BTCUSD",1732160402034,0.00999999,95387.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160402263,0.4008886,95391.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160402264,0.00999999,95388.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160402502,0.00999999,95389.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160402734,0.00131052,95388.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160403222,0.00999999,95382.0,95371.0,0.1]
["bitfinex","BTCUSD",1732160403449,0.00131063,95381.0,95370.0,0.36752]
["bitfinex","BTCUSD",1732160403673,0.00131063,95381.0,95370.0,0.19553952]
["bitfinex","BTCUSD",1732160403921,0.00999999,95371.0,95370.0,0.19553952]
["bitfinex","BTCUSD",1732160404177,0.41088859,95371.0,95370.0,0.19553952]
["bitfinex","BTCUSD",1732160404425,0.4008886,95371.0,95370.0,0.17053952]
["bitfinex","BTCUSD",1732160405604,0.41088859,95371.0,95370.0,0.06026456]
["bitfinex","BTCUSD",1732160405842,0.48788859,95371.0,95370.0,0.01367643]
["bitfinex","BTCUSD",1732160406608,0.48788859,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1732160407333,0.48506859,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1732160407793,0.48506859,95371.0,95321.0,0.0765]
["bitfinex","BTCUSD",1732160408054,0.39937958,95370.0,95321.0,0.0765]
["bitfinex","BTCUSD",1732160408282,0.39937958,95370.0,95320.0,0.001]
["bitfinex","BTCUSD",1732160408283,0.00999999,95356.0,95320.0,0.001]
["bitfinex","BTCUSD",1732160408522,0.01,95363.0,95320.0,0.001]
["bitfinex","BTCUSD",1732160408523,0.00999999,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1732160408746,0.40806859,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1732160408990,0.40806859,95352.0,95305.0,0.076]
["bitfinex","BTCUSD",1732160408991,0.40806859,95352.0,95305.0,0.0650438]
["bitfinex","BTCUSD",1732160409250,0.39937967,95351.0,95305.0,0.0650438]
["bitfinex","BTCUSD",1732160409696,0.39937967,95351.0,95305.0,0.0500438]
["bitfinex","BTCUSD",1732160410757,0.3980686,95351.0,95305.0,0.0500438]
["bitfinex","BTCUSD",1732160410974,0.3980686,95351.0,95306.0,0.399911]
["bitfinex","BTCUSD",1732160412297,0.3980686,95351.0,95307.0,0.02446208]
["bitfinex","BTCUSD",1732160412502,0.3980686,95351.0,95308.0,0.60699]
["bitfinex","BTCUSD",1732160412927,0.3980686,95351.0,95309.0,0.891386]
["bitfinex","BTCUSD",1732160413137,0.3980686,95351.0,95309.0,0.31477]
["bitfinex","BTCUSD",1732160413750,0.00999999,95358.0,95309.0,0.31477]
["bitfinex","BTCUSD",1732160413961,0.00131099,95357.0,95310.0,0.1]
["bitfinex","BTCUSD",1732160414368,0.00131099,95357.0,95311.0,0.31476]
["bitfinex","BTCUSD",1732160414588,0.00131099,95357.0,95312.0,0.1]
["bitfinex","BTCUSD",1732160415018,0.00131099,95362.0,95313.0,0.31475]
["bitfinex","BTCUSD",1732160415234,0.00999999,95359.0,95313.0,0.31475]
["bitfinex","BTCUSD",1732160415448,0.00999999,95356.0,95314.0,0.1]
["bitfinex","BTCUSD",1732160415660,0.00131103,95355.0,95314.0,0.1]
["bitfinex","BTCUSD",1732160415884,0.00131103,95355.0,95316.0,0.1]
["bitfinex","BTCUSD",1732160416098,0.00999999,95349.0,95316.0,0.1]
["bitfinex","BTCUSD",1732160416309,0.00131114,95348.0,95317.0,0.31474]
["bitfinex","BTCUSD",1732160416728,0.3980686,95347.0,95318.0,0.1]
["bitfinex","BTCUSD",1732160416938,0.00131114,95346.0,95318.0,0.1]
["bitfinex","BTCUSD",1732160417164,0.00131114,95346.0,95319.0,0.31473]
["bitfinex","BTCUSD",1732160417385,0.00999999,95340.0,95319.0,0.31473]
["bitfinex","BTCUSD",1732160417587,0.01,95331.0,95319.0,0.08968874]
["bitfinex","BTCUSD",1732160417801,0.39937997,95330.0,95319.0,0.08968874]
["bitfinex","BTCUSD",1732160418011,0.39937997,95330.0,95319.0,2e-08]
["bitfinex","BTCUSD",1732160418012,0.00999999,95326.0,95319.0,2e-08]
["bitfinex","BTCUSD",1732160418225,0.00999999,95323.0,95319.0,2e-08]
["bitfinex","BTCUSD",1732160418463,0.00999999,95320.0,95319.0,2e-08]
["bitfinex","BTCUSD",1732160418676,0.01131164,95320.0,95319.0,2e-08]
["bitfinex","BTCUSD",1732160419123,0.01131164,95320.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160419343,0.00131165,95319.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160419788,0.00999999,95318.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160419992,0.3980686,95322.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160419993,0.01131156,95317.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160420201,0.00131157,95317.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160420408,0.00999999,95313.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160420619,0.00131166,95312.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160421275,0.00999999,95320.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160421521,0.00131156,95319.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160421729,0.00999999,95313.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160421930,0.00131166,95312.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160422394,0.01131165,95312.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160422826,0.00999999,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160423040,0.40806859,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160423249,0.3980686,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160423458,0.40806859,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160423903,0.3980686,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160425402,0.40806859,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160425615,0.41806859,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160425814,0.52518371,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160426232,0.52518371,95303.0,95293.0,0.52285402]
["bitfinex","BTCUSD",1732160426233,0.01999999,95294.0,95293.0,0.12299667]
["bitfinex","BTCUSD",1732160426430,0.01999999,95294.0,95250.0,0.52285402]
["bitfinex","BTCUSD",1732160426431,0.01999999,95287.0,95250.0,0.52285402]
["bitfinex","BTCUSD",1732160426570,0.0213122,95287.0,95250.0,0.52285402]
["bitfinex","BTCUSD",1732160428108,0.0213122,95287.0,95251.0,0.1]
["bitfinex","BTCUSD",1732160428305,0.0213122,95287.0,95286.0,1e-08]
["bitfinex","BTCUSD",1732160430169,0.12846732,95287.0,95286.0,1e-08]
["bitfinex","BTCUSD",1732160431389,0.12846732,95287.0,95251.0,0.1]
["bitfinex","BTCUSD",1732160431390,0.00999999,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160431604,0.40938088,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160431809,0.41544286,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160433744,0.41152462,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160434185,0.40544287,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160434802,0.00737427,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160435262,0.00131204,95283.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160435488,0.00783966,95270.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160435741,4e-05,95287.0,95269.0,2e-08]
["bitfinex","BTCUSD",1732160435939,1e-08,95287.0,95277.0,0.00391825]
["bitfinex","BTCUSD",1732160436150,4e-05,95312.0,95285.0,0.00391825]
["bitfinex","BTCUSD",1732160436349,4e-05,95312.0,95297.0,0.00391825]
["bitfinex","BTCUSD",1732160436565,4e-05,95312.0,95295.0,0.0814]
["bitfinex","BTCUSD",1732160436566,4e-05,95312.0,95302.0,0.00391825]
["bitfinex","BTCUSD",1732160436777,4e-05,95312.0,95302.0,1e-08]
["bitfinex","BTCUSD",1732160436992,0.3980686,95348.0,95295.0,0.0814]
["bitfinex","BTCUSD",1732160436993,0.00999999,95323.0,95295.0,0.0814]
["bitfinex","BTCUSD",1732160437198,1e-08,95303.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160437414,0.39938025,95314.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160437705,0.00999999,95309.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160437925,0.00746521,95312.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160438376,0.3980686,95314.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160438377,0.01575364,95311.0,95294.0,0.1]
["bitfinex","BTCUSD",1732160438591,0.01575364,95311.0,95294.0,0.08905205]
["bitfinex","BTCUSD",1732160438592,0.00697678,95311.0,95294.0,0.08905205]
["bitfinex","BTCUSD",1732160438816,0.00131152,95310.0,95294.0,0.08905205]
["bitfinex","BTCUSD",1732160439223,0.00696674,95309.0,95294.0,0.08905205]
["bitfinex","BTCUSD",1732160439429,0.00131169,95308.0,95294.0,0.08905205]
["bitfinex","BTCUSD",1732160439642,0.00131169,95308.0,95294.0,0.08641546]
["bitfinex","BTCUSD",1732160439854,0.00695669,95307.0,95294.0,0.08641546]
["bitfinex","BTCUSD",1732160440261,0.39438028,95314.0,95294.0,0.08641546]
["bitfinex","BTCUSD",1732160440614,0.00803316,95313.0,95294.0,0.08641546]
["bitfinex","BTCUSD",1732160440822,0.00698683,95313.0,95295.0,0.00104928]
["bitfinex","BTCUSD",1732160441200,0.00999999,95337.0,95295.0,0.00104928]
["bitfinex","BTCUSD",1732160441201,0.39438028,95342.0,95303.0,0.00253479]
["bitfinex","BTCUSD",1732160441402,0.00999999,95354.0,95296.0,0.049]
["bitfinex","BTCUSD",1732160441403,1e-08,95308.0,95307.0,0.07337516]
["bitfinex","BTCUSD",1732160441610,1e-08,95308.0,95307.0,0.07442405]
["bitfinex","BTCUSD",1732160443372,1e-08,95308.0,95307.0,0.07337516]
["bitfinex","BTCUSD",1732160445170,1e-08,95308.0,95298.0,0.52285402]
["bitfinex","BTCUSD",1732160446878,1e-08,95308.0,95299.0,0.00104915]
["bitfinex","BTCUSD",1732160447086,4e-05,95308.0,95299.0,0.1]
["bitfinex","BTCUSD",1732160447957,4e-05,95308.0,95298.0,0.52285402]
["bitfinex","BTCUSD",1732160448880,0.00999999,95313.0,95298.0,0.52285402]
["bitfinex","BTCUSD",1732160449102,0.00104633,95312.0,95298.0,0.52285402]
["bitfinex","BTCUSD",1732160450181,0.00104633,95313.0,95299.0,0.31478]
["bitfinex","BTCUSD",1732160450432,0.00104633,95312.0,95300.0,0.1]
["bitfinex","BTCUSD",1732160450662,0.00123432,95314.0,95300.0,0.1]
["bitfinex","BTCUSD",1732160450875,0.00123432,95314.0,95301.0,0.31479]
["bitfinex","BTCUSD",1732160451357,0.00123432,95306.0,95301.0,0.31479]
["bitfinex","BTCUSD",1732160451588,0.00123432,95302.0,95301.0,0.31398454]
["bitfinex","BTCUSD",1732160453084,0.00123432,95302.0,95301.0,0.41398454]
["bitfinex","BTCUSD",1732160453358,0.00123432,95305.0,95301.0,0.41398454]
["bitfinex","BTCUSD",1732160453606,0.00104633,95315.0,95301.0,0.41398454]
["bitfinex","BTCUSD",1732160454056,0.01104632,95315.0,95301.0,0.31398454]
["bitfinex","BTCUSD",1732160454282,0.00123432,95309.0,95302.0,0.1]
["bitfinex","BTCUSD",1732160455207,0.00104633,95315.0,95302.0,0.1]
["bitfinex","BTCUSD",1732160455434,0.00104633,95317.0,95302.0,0.1]
["bitfinex","BTCUSD",1732160455902,0.39438028,95316.0,95303.0,0.00104924]
["bitfinex","BTCUSD",1732160456131,0.39438028,95316.0,95302.0,0.10104924]
["bitfinex","BTCUSD",1732160456364,0.39438028,95326.0,95304.0,0.31559]
["bitfinex","BTCUSD",1732160456589,0.00104633,95325.0,95305.0,0.1]
["bitfinex","BTCUSD",1732160457072,0.00104633,95325.0,95306.0,0.31559]
["bitfinex","BTCUSD",1732160457762,0.39438028,95345.0,95307.0,0.00104917]
["bitfinex","BTCUSD",1732160458043,0.00295272,95349.0,95307.0,0.00104917]
["bitfinex","BTCUSD",1732160458044,0.00123432,95340.0,95307.0,0.1]
["bitfinex","BTCUSD",1732160458268,0.00123432,95340.0,95308.0,0.31558]
["bitfinex","BTCUSD",1732160458521,0.00999999,95327.0,95308.0,0.31558]
["bitfinex","BTCUSD",1732160458775,0.00104633,95326.0,95308.0,0.31558]
["bitfinex","BTCUSD",1732160459008,0.00104633,95326.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160460410,0.00999999,95317.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160460669,0.39542661,95316.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160461171,0.36833854,95316.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160462322,0.36729221,95316.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160462549,0.00104633,95315.0,95309.0,0.1]
["bitfinex","BTCUSD",1732160464298,0.00104633,95315.0,95309.0,0.06267036]
["bitfinex","BTCUSD",1732160464876,0.36833854,95315.0,95309.0,0.06267036]
["bitfinex","BTCUSD",1732160467189,0.00999999,95309.0,95308.0,0.31558]
["bitfinex","BTCUSD",1732160467994,0.37852652,95309.0,95308.0,0.31558]
["bitfinex","BTCUSD",1732160468418,0.37852652,95309.0,95308.0,0.18755292]
["bitfinex","BTCUSD",1732160468620,0.37852652,95309.0,95308.0,0.07730523]
["bitfinex","BTCUSD",1732160469633,0.37852652,95309.0,95308.0,0.04811176]
["bitfinex","BTCUSD",1732160469839,0.39942652,95309.0,95308.0,0.01681176]
["bitfinex","BTCUSD",1732160470042,0.00123432,95304.0,95300.0,0.50836578]
["bitfinex","BTCUSD",1732160470254,0.00228065,95303.0,95300.0,0.50836578]
["bitfinex","BTCUSD",1732160470459,0.00228065,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1732160471074,0.00104633,95303.0,95301.0,0.09723077]
["bitfinex","BTCUSD",1732160471287,0.00228065,95303.0,95301.0,0.09723077]
["bitfinex","BTCUSD",1732160471492,0.01023432,95303.0,95301.0,0.09723077]
["bitfinex","BTCUSD",1732160471697,0.00123432,95303.0,95301.0,0.09723077]
["bitfinex","BTCUSD",1732160471908,0.00123432,95303.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160471909,0.01123431,95302.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160472110,0.01123431,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160472316,0.01228064,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160472733,0.05828064,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160473781,0.01228064,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160474856,0.11939576,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160475069,0.12939576,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160475552,0.01228064,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160476877,0.37957285,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160477097,0.36852653,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160477316,0.37852652,95299.0,95298.0,0.0264211]
["bitfinex","BTCUSD",1732160477525,0.37852652,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160478146,0.49564164,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160478576,0.48564164,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160478783,0.49564164,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160478990,0.48564164,95299.0,95298.0,0.0008568]
["bitfinex","BTCUSD",1732160479397,0.48564164,95299.0,95287.0,0.006776]
["bitfinex","BTCUSD",1732160479608,0.00999999,95288.0,95287.0,0.006776]
["bitfinex","BTCUSD",1732160479827,0.00709108,95288.0,95287.0,0.006776]
["bitfinex","BTCUSD",1732160480456,0.00585676,95288.0,95287.0,0.006776]
["bitfinex","BTCUSD",1732160480661,0.36729221,95297.0,95287.0,0.006776]
["bitfinex","BTCUSD",1732160480868,0.00104633,95296.0,95287.0,0.004158]
["bitfinex","BTCUSD",1732160482431,0.36729221,95297.0,95287.0,0.004158]
["bitfinex","BTCUSD",1732160482606,0.00104633,95296.0,95287.0,0.004158]
["bitfinex","BTCUSD",1732160482839,0.36729221,95297.0,95287.0,0.004158]
["bitfinex","BTCUSD",1732160483050,0.36729221,95297.0,95287.0,0.0050148]
["bitfinex","BTCUSD",1732160483455,0.20732074,95297.0,95287.0,0.0050148]
["bitfinex","BTCUSD",1732160484771,0.20575015,95317.0,95287.0,0.0050148]
["bitfinex","BTCUSD",1732160484990,0.20575015,95317.0,95300.0,0.52297849]
["bitfinex","BTCUSD",1732160486097,0.01,95346.0,95300.0,0.52297849]
["bitfinex","BTCUSD",1732160486098,0.05234706,95334.0,95300.0,0.52297849]
["bitfinex","BTCUSD",1732160486325,0.01,95346.0,95300.0,0.52297849]
["bitfinex","BTCUSD",1732160486326,0.05291224,95332.0,95300.0,0.52297849]
["bitfinex","BTCUSD",1732160486568,0.05291224,95332.0,95300.0,0.49604424]
["bitfinex","BTCUSD",1732160487013,0.20575015,95333.0,95300.0,0.49604424]
["bitfinex","BTCUSD",1732160488152,0.20575015,95333.0,95301.0,0.0468]
["bitfinex","BTCUSD",1732160488153,0.19379214,95333.0,95301.0,0.0468]
["bitfinex","BTCUSD",1732160488358,0.19379214,95333.0,95302.0,0.0757]
["bitfinex","BTCUSD",1732160488359,0.17001947,95333.0,95302.0,0.0757]
["bitfinex","BTCUSD",1732160488577,0.17001947,95333.0,95303.0,0.00104909]
["bitfinex","BTCUSD",1732160488791,0.17001947,95341.0,95304.0,0.0010491]
["bitfinex","BTCUSD",1732160489038,0.17001947,95341.0,95330.0,0.52264328]
["bitfinex","BTCUSD",1732160489247,0.0793,95357.0,95330.0,0.52264328]
["bitfinex","BTCUSD",1732160489248,0.1403232,95340.0,95330.0,0.52208311]
["bitfinex","BTCUSD",1732160489661,0.1403232,95340.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160489880,0.12838137,95340.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160490952,0.11643954,95340.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160491188,0.05281242,95367.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160491189,0.11643954,95348.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160493316,0.11386557,95348.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160493677,0.10454112,95348.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160494825,0.10454112,95347.0,95331.0,0.1]
["bitfinex","BTCUSD",1732160497181,0.0017138,95342.0,95337.0,0.52258177]
["bitfinex","BTCUSD",1732160497403,0.0017138,95342.0,95338.0,0.1]
["bitfinex","BTCUSD",1732160500265,0.0017138,95342.0,95339.0,0.00104886]
["bitfinex","BTCUSD",1732160500771,1e-08,95349.0,95339.0,0.00104886]
["bitfinex","BTCUSD",1732160501475,1e-08,95349.0,95348.0,0.01]
["bitfinex","BTCUSD",1732160501736,0.0017186,95401.0,95381.0,0.52258177]
["bitfinex","BTCUSD",1732160502167,0.4518983,95392.0,95381.0,0.52258177]
["bitfinex","BTCUSD",1732160502588,0.4476346,95392.0,95381.0,0.52258177]
["bitfinex","BTCUSD",1732160504336,0.4476346,95392.0,95382.0,0.10104833]
["bitfinex","BTCUSD",1732160504545,0.40537733,95392.0,95382.0,0.11104833]
["bitfinex","BTCUSD",1732160504749,0.40537733,95392.0,95382.0,0.10104833]
["bitfinex","BTCUSD",1732160504750,0.40059319,95392.0,95382.0,0.10104833]
["bitfinex","BTCUSD",1732160505390,0.35295928,95392.0,95382.0,0.10104833]
["bitfinex","BTCUSD",1732160505638,0.34433442,95392.0,95382.0,0.10104833]
["bitfinex","BTCUSD",1732160505846,0.34433442,95392.0,95383.0,0.047]
["bitfinex","BTCUSD",1732160506056,0.34433442,95392.0,95384.0,0.00104826]
["bitfinex","BTCUSD",1732160506264,0.34433442,95392.0,95385.0,0.00104826]
["bitfinex","BTCUSD",1732160507147,0.29051096,95392.0,95386.0,0.0754]
["bitfinex","BTCUSD",1732160508443,0.24198767,95392.0,95386.0,0.0754]
["bitfinex","BTCUSD",1732160509265,0.23003137,95392.0,95386.0,0.0754]
["bitfinex","BTCUSD",1732160510143,0.23003137,95392.0,95383.0,0.047]
["bitfinex","BTCUSD",1732160510144,0.23003137,95392.0,95383.0,0.13333539]
["bitfinex","BTCUSD",1732160510370,0.23003137,95392.0,95387.0,0.3145]
["bitfinex","BTCUSD",1732160512305,0.19922406,95392.0,95388.0,0.12848751]
["bitfinex","BTCUSD",1732160512713,0.19922406,95392.0,95389.0,0.3145]
["bitfinex","BTCUSD",1732160513133,0.19922406,95392.0,95390.0,0.1]
["bitfinex","BTCUSD",1732160513568,0.19922406,95392.0,95391.0,0.3145]
["bitfinex","BTCUSD",1732160513990,0.18726492,95392.0,95391.0,0.3145]
["bitfinex","BTCUSD",1732160514408,0.1700345,95392.0,95391.0,0.31389885]
["bitfinex","BTCUSD",1732160514905,0.15798339,95392.0,95391.0,0.41389885]
["bitfinex","BTCUSD",1732160515121,0.15380221,95392.0,95391.0,0.41389885]
["bitfinex","BTCUSD",1732160517516,0.12073665,95392.0,95391.0,0.42389885]
["bitfinex","BTCUSD",1732160518182,0.12073665,95392.0,95391.0,0.41389885]
["bitfinex","BTCUSD",1732160520572,0.10877608,95392.0,95391.0,0.41389885]
["bitfinex","BTCUSD",1732160521017,0.10877608,95392.0,95391.0,0.43389885]
["bitfinex","BTCUSD",1732160521250,0.07812636,95392.0,95391.0,0.69601385]
["bitfinex","BTCUSD",1732160521468,0.02289423,95392.0,95391.0,0.69601385]
["bitfinex","BTCUSD",1732160521693,0.01096902,95392.0,95391.0,0.69601385]
["bitfinex","BTCUSD",1732160521926,0.0017186,95401.0,95396.0,0.02]
["bitfinex","BTCUSD",1732160522144,0.0017186,95401.0,95396.0,0.02104796]
["bitfinex","BTCUSD",1732160522409,0.0017186,95401.0,95396.0,0.33612796]
["bitfinex","BTCUSD",1732160522644,0.0017186,95401.0,95396.0,0.91839]
["bitfinex","BTCUSD",1732160522874,0.0017186,95401.0,95396.0,0.555281]
["bitfinex","BTCUSD",1732160523757,0.0017186,95401.0,95396.0,0.54834472]
["bitfinex","BTCUSD",1732160524177,0.0017186,95401.0,95396.0,0.43481772]
["bitfinex","BTCUSD",1732160524626,0.0001251,95413.0,95405.0,0.01]
["bitfinex","BTCUSD",1732160524847,0.0001251,95413.0,95409.0,0.01]
["bitfinex","BTCUSD",1732160525285,0.0001251,95413.0,95410.0,0.31503]
["bitfinex","BTCUSD",1732160525503,0.0001251,95413.0,95411.0,0.1]
["bitfinex","BTCUSD",1732160525940,0.0001251,95413.0,95412.0,0.31503]
["bitfinex","BTCUSD",1732160526159,0.0001251,95413.0,95412.0,0.41503]
["bitfinex","BTCUSD",1732160526804,0.10301143,95442.0,95412.0,0.41503]
["bitfinex","BTCUSD",1732160527013,0.00198088,95448.0,95432.0,0.52230579]
["bitfinex","BTCUSD",1732160527227,0.00198088,95448.0,95433.0,0.1]
["bitfinex","BTCUSD",1732160527487,0.00026228,95442.0,95433.0,0.1]
["bitfinex","BTCUSD",1732160528779,0.00026228,95444.0,95433.0,0.1]
["bitfinex","BTCUSD",1732160529457,0.0017186,95448.0,95433.0,0.1]
["bitfinex","BTCUSD",1732160530361,0.0017186,95448.0,95435.0,0.1]
["bitfinex","BTCUSD",1732160530771,0.0017186,95448.0,95436.0,0.31495]
["bitfinex","BTCUSD",1732160530995,0.0017186,95448.0,95437.0,0.1]
["bitfinex","BTCUSD",1732160532093,0.0017186,95448.0,95438.0,0.00104782]
["bitfinex","BTCUSD",1732160532304,0.0017186,95448.0,95438.0,0.31598782]
["bitfinex","BTCUSD",1732160532518,0.00541576,95444.0,95439.0,0.1]
["bitfinex","BTCUSD",1732160532932,0.00541576,95444.0,95440.0,0.31493]
["bitfinex","BTCUSD",1732160533144,0.00541576,95444.0,95441.0,0.1]
["bitfinex","BTCUSD",1732160533357,4.342e-05,95448.0,95441.0,0.1]
["bitfinex","BTCUSD",1732160533571,4.342e-05,95448.0,95443.0,0.1]
["bitfinex","BTCUSD",1732160534040,4.342e-05,95448.0,95444.0,0.31492]
["bitfinex","BTCUSD",1732160534456,4.342e-05,95448.0,95444.0,0.28563036]
["bitfinex","BTCUSD",1732160534663,4.342e-05,95448.0,95444.0,0.12519572]
["bitfinex","BTCUSD",1732160534876,4.342e-05,95448.0,95438.0,0.14385798]
["bitfinex","BTCUSD",1732160535529,4.342e-05,95448.0,95439.0,0.26033806]
["bitfinex","BTCUSD",1732160536692,4.342e-05,95448.0,95439.0,0.13232965]
["bitfinex","BTCUSD",1732160536918,0.10301143,95487.0,95441.0,0.0784]
["bitfinex","BTCUSD",1732160537132,0.00999999,95507.0,95441.0,0.0784]
["bitfinex","BTCUSD",1732160537133,0.10301143,95506.0,95475.0,0.00832784]
["bitfinex","BTCUSD",1732160537352,0.10301143,95505.0,95490.0,0.08927182]
["bitfinex","BTCUSD",1732160537566,0.10994197,95505.0,95470.0,0.00832784]
["bitfinex","BTCUSD",1732160537772,0.10994197,95505.0,95490.0,0.14385798]
["bitfinex","BTCUSD",1732160538202,0.01,95499.0,95490.0,0.14385798]
["bitfinex","BTCUSD",1732160538410,0.01,95491.0,95471.0,0.49621691]
["bitfinex","BTCUSD",1732160539559,0.0473,95498.0,95471.0,0.49621691]
["bitfinex","BTCUSD",1732160540010,0.0824,95497.0,95471.0,0.49621691]
["bitfinex","BTCUSD",1732160540496,0.00511414,95496.0,95471.0,0.49621691]
["bitfinex","BTCUSD",1732160540720,0.00767245,95496.0,95472.0,0.1]
["bitfinex","BTCUSD",1732160541156,0.00767245,95496.0,95473.0,0.49621]
["bitfinex","BTCUSD",1732160541625,0.00767245,95496.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160541868,0.10301143,95505.0,95474.0,0.1]
["bitfinex","BTCUSD",1732160541869,0.10301143,95505.0,95486.0,0.52230579]
["bitfinex","BTCUSD",1732160542328,0.10301143,95505.0,95487.0,0.1]
["bitfinex","BTCUSD",1732160542561,0.10301143,95515.0,95487.0,0.59617]
["bitfinex","BTCUSD",1732160542812,0.10301143,95504.0,95487.0,0.59617]
["bitfinex","BTCUSD",1732160543045,0.10821917,95514.0,95487.0,0.59617]
["bitfinex","BTCUSD",1732160543265,0.10301143,95514.0,95487.0,0.59617]
["bitfinex","BTCUSD",1732160543531,0.00520441,95513.0,95487.0,0.59617]
["bitfinex","BTCUSD",1732160544483,0.00520441,95513.0,95503.0,0.35259627]
["bitfinex","BTCUSD",1732160544721,0.00520441,95513.0,95504.0,1e-08]
["bitfinex","BTCUSD",1732160544722,0.10301143,95512.0,95504.0,1e-08]
["bitfinex","BTCUSD",1732160545183,0.00520102,95511.0,95504.0,1e-08]
["bitfinex","BTCUSD",1732160548993,0.10301143,95510.0,95502.0,0.1]
["bitfinex","BTCUSD",1732160549427,0.00521767,95509.0,95502.0,0.1]
["bitfinex","BTCUSD",1732160550799,0.00521767,95509.0,95504.0,0.04741998]
["bitfinex","BTCUSD",1732160551036,0.00521767,95509.0,95503.0,0.49612]
["bitfinex","BTCUSD",1732160551286,0.10305143,95518.0,95505.0,0.46208818]
["bitfinex","BTCUSD",1732160551769,0.07596144,95518.0,95506.0,0.02541916]
["bitfinex","BTCUSD",1732160552246,0.07596144,95518.0,95506.0,0.55556916]
["bitfinex","BTCUSD",1732160552795,0.0804,95527.0,95506.0,0.55556916]
["bitfinex","BTCUSD",1732160553015,0.0804,95527.0,95517.0,0.26147738]
["bitfinex","BTCUSD",1732160553473,8e-05,95535.0,95517.0,0.26147738]
["bitfinex","BTCUSD",1732160553706,8e-05,95535.0,95525.0,0.29101308]
["bitfinex","BTCUSD",1732160553926,8e-05,95535.0,95526.0,0.08907228]
["bitfinex","BTCUSD",1732160554389,8e-05,95535.0,95526.0,0.05516975]
["bitfinex","BTCUSD",1732160556333,8e-05,95535.0,95526.0,0.02350498]
["bitfinex","BTCUSD",1732160556788,8e-05,95535.0,95525.0,0.30173418]
["bitfinex","BTCUSD",1732160557033,8e-05,95535.0,95527.0,0.55789]
["bitfinex","BTCUSD",1732160557473,8e-05,95535.0,95527.0,0.55035833]
["bitfinex","BTCUSD",1732160559004,1e-08,95547.0,95528.0,0.00104676]
["bitfinex","BTCUSD",1732160559248,1e-08,95547.0,95537.0,0.30173418]
["bitfinex","BTCUSD",1732160559499,1e-08,95547.0,95537.0,0.15086709]
["bitfinex","BTCUSD",1732160559715,1e-08,95547.0,95538.0,0.56538]
["bitfinex","BTCUSD",1732160560173,1e-08,95547.0,95539.0,0.00104664]
["bitfinex","BTCUSD",1732160560650,1e-08,95547.0,95541.0,0.1]
["bitfinex","BTCUSD",1732160560835,1e-08,95547.0,95542.0,0.00104654]
["bitfinex","BTCUSD",1732160561094,1e-08,95547.0,95542.0,0.56641654]
["bitfinex","BTCUSD",1732160561325,1e-08,95547.0,95543.0,0.00104654]
["bitfinex","BTCUSD",1732160561538,1e-08,95547.0,95542.0,0.56537]
["bitfinex","BTCUSD",1732160561754,1e-08,95547.0,95544.0,0.56536]
["bitfinex","BTCUSD",1732160562218,1e-08,95547.0,95544.0,0.54689389]
["bitfinex","BTCUSD",1732160562441,1e-08,95547.0,95544.0,0.45914406]
["bitfinex","BTCUSD",1732160562667,1e-08,95547.0,95544.0,0.38113877]
["bitfinex","BTCUSD",1732160562668,0.0783,95546.0,95544.0,0.38113877]
["bitfinex","BTCUSD",1732160563323,0.0783,95546.0,95544.0,0.19338567]
["bitfinex","BTCUSD",1732160563544,0.0494,95545.0,95544.0,0.19338567]
["bitfinex","BTCUSD",1732160563979,0.12536144,95545.0,95544.0,0.19338567]
["bitfinex","BTCUSD",1732160564188,0.12536144,95545.0,95537.0,0.30173418]
["bitfinex","BTCUSD",1732160564608,0.01,95544.0,95537.0,0.30173418]
["bitfinex","BTCUSD",1732160564813,0.01,95544.0,95537.0,0.15086709]
["bitfinex","BTCUSD",1732160565242,0.12536144,95545.0,95538.0,0.1]
["bitfinex","BTCUSD",1732160565456,0.01,95544.0,95538.0,0.1]
["bitfinex","BTCUSD",1732160565687,0.12536144,95545.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160565688,0.0494,95545.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160567528,0.04944,95545.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160569031,4e-05,95545.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160572301,0.0751,95544.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160572938,4e-05,95545.0,95538.0,0.09]
["bitfinex","BTCUSD",1732160574962,4e-05,95545.0,95535.0,0.4522755]
["bitfinex","BTCUSD",1732160575171,4e-05,95545.0,95536.0,0.1]
["bitfinex","BTCUSD",1732160575836,4e-05,95545.0,95538.0,0.0017096]
["bitfinex","BTCUSD",1732160576123,0.07596144,95544.0,95538.0,0.0017096]
["bitfinex","BTCUSD",1732160577361,0.07596144,95544.0,95535.0,0.09809881]
["bitfinex","BTCUSD",1732160577810,0.07596144,95544.0,95534.0,0.22613775]
["bitfinex","BTCUSD",1732160577811,0.07596144,95544.0,95534.0,0.31263016]
["bitfinex","BTCUSD",1732160578196,0.07596144,95544.0,95535.0,0.1]
["bitfinex","BTCUSD",1732160579092,0.0008948,95545.0,95535.0,0.1]
["bitfinex","BTCUSD",1732160579533,9.48e-05,95545.0,95535.0,0.09915624]
["bitfinex","BTCUSD",1732160582224,9.48e-05,95545.0,95534.0,0.31263016]
["bitfinex","BTCUSD",1732160582441,0.15796144,95544.0,95534.0,0.31263016]
["bitfinex","BTCUSD",1732160582679,0.01,95542.0,95534.0,0.31263016]
["bitfinex","BTCUSD",1732160582881,0.01,95542.0,95534.0,0.30427312]
["bitfinex","BTCUSD",1732160583087,0.07596144,95541.0,95534.0,0.30427312]
["bitfinex","BTCUSD",1732160583299,0.0017,95528.0,95486.0,0.04287052]
["bitfinex","BTCUSD",1732160583515,0.15796144,95527.0,95518.0,0.4522755]
["bitfinex","BTCUSD",1732160583934,0.0495,95526.0,95518.0,0.4522755]
["bitfinex","BTCUSD",1732160584147,0.0446,95526.0,95518.0,0.4473227]
["bitfinex","BTCUSD",1732160584564,0.0017,95520.0,95518.0,0.4473227]
["bitfinex","BTCUSD",1732160585640,0.01,95533.0,95480.0,0.53157762]
["bitfinex","BTCUSD",1732160585641,0.01,95545.0,95540.0,0.3874764]
["bitfinex","BTCUSD",1732160585857,0.0017,95541.0,95540.0,0.3874764]
["bitfinex","BTCUSD",1732160586110,0.0017,95541.0,95531.0,0.4522755]
["bitfinex","BTCUSD",1732160586369,0.0017,95537.0,95531.0,0.4522755]
["bitfinex","BTCUSD",1732160587454,0.0017,95535.0,95531.0,0.4522755]
["bitfinex","BTCUSD",1732160587690,0.0017,95532.0,95531.0,0.5522755]
["bitfinex","BTCUSD",1732160587919,0.10881512,95532.0,95531.0,0.5522755]
["bitfinex","BTCUSD",1732160588153,0.10881512,95532.0,95522.0,0.4522755]
["bitfinex","BTCUSD",1732160588154,0.0017,95523.0,95522.0,0.4522755]
["bitfinex","BTCUSD",1732160588366,0.5381,95523.0,95518.0,0.0017096]
["bitfinex","BTCUSD",1732160588572,0.0801,95520.0,95518.0,0.0017096]
["bitfinex","BTCUSD",1732160588804,0.0818,95520.0,95518.0,0.0017096]
["bitfinex","BTCUSD",1732160589105,0.64691512,95519.0,95518.0,0.0017096]
["bitfinex","BTCUSD",1732160589345,0.0017,95514.0,95513.0,0.32613775]
["bitfinex","BTCUSD",1732160589597,0.0017,95514.0,95509.0,0.22613775]
["bitfinex","BTCUSD",1732160589598,0.0017,95510.0,95509.0,0.22613775]
["bitfinex","BTCUSD",1732160589848,0.0017,95505.0,95504.0,0.22613775]
["bitfinex","BTCUSD",1732160590071,0.0017,95505.0,95500.0,0.22613775]
["bitfinex","BTCUSD",1732160590072,0.0117,95503.0,95500.0,0.22613775]
["bitfinex","BTCUSD",1732160590296,0.11881512,95503.0,95500.0,0.22613775]
["bitfinex","BTCUSD",1732160590752,0.0017,95496.0,95495.0,0.22613775]
["bitfinex","BTCUSD",1732160590989,0.10711512,95496.0,95493.0,0.22613775]
["bitfinex","BTCUSD",1732160591237,0.10711512,95496.0,95486.0,0.22613775]
["bitfinex","BTCUSD",1732160591238,0.11021512,95495.0,95486.0,0.22613775]
["bitfinex","BTCUSD",1732160591513,0.5381,95496.0,95486.0,0.4591755]
["bitfinex","BTCUSD",1732160591755,0.00215,95573.0,95486.0,0.4591755]
["bitfinex","BTCUSD",1732160591756,0.0452,95525.0,95486.0,0.44362776]
["bitfinex","BTCUSD",1732160592003,0.0797,95523.0,95515.0,0.15576988]
["bitfinex","BTCUSD",1732160592242,0.64521512,95522.0,95515.0,0.21601487]
["bitfinex","BTCUSD",1732160592464,0.64521512,95522.0,95516.0,0.04563428]
["bitfinex","BTCUSD",1732160592694,0.5381,95521.0,95516.0,0.04563428]
["bitfinex","BTCUSD",1732160592926,0.10711512,95520.0,95516.0,0.04563428]
["bitfinex","BTCUSD",1732160593374,0.10711512,95520.0,95513.0,0.22613775]
["bitfinex","BTCUSD",1732160593804,0.09851512,95520.0,95510.0,0.44358533]
["bitfinex","BTCUSD",1732160594014,0.09851512,95520.0,95510.0,0.39000342]
["bitfinex","BTCUSD",1732160594260,0.5377,95521.0,95510.0,0.38792176]
["bitfinex","BTCUSD",1732160594468,0.5357,95521.0,95510.0,0.38792176]
["bitfinex","BTCUSD",1732160594929,0.5357,95521.0,95511.0,0.22613775]
["bitfinex","BTCUSD",1732160595778,0.5357,95521.0,95512.0,0.1]
["bitfinex","BTCUSD",1732160595985,0.0797,95523.0,95512.0,0.1]
["bitfinex","BTCUSD",1732160596688,0.0816,95539.0,95512.0,0.1]
["bitfinex","BTCUSD",1732160596899,0.0816,95539.0,95525.0,0.12924602]
["bitfinex","BTCUSD",1732160597105,0.0816,95539.0,95526.0,0.1]
["bitfinex","BTCUSD",1732160597938,0.0472,95543.0,95526.0,0.1]
["bitfinex","BTCUSD",1732160598162,0.0008548,95545.0,95526.0,0.1]
["bitfinex","BTCUSD",1732160598588,0.5357,95534.0,95526.0,0.1]
["bitfinex","BTCUSD",1732160599229,0.5357,95534.0,95526.0,0.09992222]
["bitfinex","BTCUSD",1732160599864,0.5272,95534.0,95526.0,0.09992222]
["bitfinex","BTCUSD",1732160600094,0.5381,95551.0,95524.0,0.4522755]
["bitfinex","BTCUSD",1732160600336,0.5381,95551.0,95542.0,0.4522755]
["bitfinex","BTCUSD",1732160600582,0.59093508,95565.0,95542.0,0.4522755]
["bitfinex","BTCUSD",1732160600805,0.0031361,95660.0,95526.0,0.0784]
["bitfinex","BTCUSD",1732160600806,0.05263689,95569.0,95563.0,0.22613775]
["bitfinex","BTCUSD",1732160601029,0.05289057,95567.0,95563.0,0.21412946]
["bitfinex","BTCUSD",1732160601652,0.05238905,95565.0,95560.0,0.22613775]
["bitfinex","BTCUSD",1732160601901,0.06255017,95563.0,95560.0,0.21377084]
["bitfinex","BTCUSD",1732160602114,0.06255017,95563.0,95558.0,0.1]
["bitfinex","BTCUSD",1732160602115,0.10711512,95562.0,95558.0,0.1]
["bitfinex","BTCUSD",1732160602342,0.00999999,95559.0,95558.0,0.07890625]
["bitfinex","BTCUSD",1732160602561,0.00149999,95557.0,95552.0,0.21761768]
["bitfinex","BTCUSD",1732160602769,0.10711512,95556.0,95549.0,0.4522755]
["bitfinex","BTCUSD",1732160603188,0.09871512,95556.0,95549.0,0.4522755]
["bitfinex","BTCUSD",1732160603396,0.09871512,95556.0,95549.0,0.44377482]
["bitfinex","BTCUSD",1732160604333,0.004,95556.0,95549.0,0.44377482]
["bitfinex","BTCUSD",1732160604742,0.005,95556.0,95550.0,0.09973772]
["bitfinex","BTCUSD",1732160605193,0.64521512,95555.0,95546.0,0.22613775]
["bitfinex","BTCUSD",1732160605652,0.63661512,95555.0,95545.0,0.4522755]
["bitfinex","BTCUSD",1732160605860,0.0813,95553.0,95545.0,0.22613775]
["bitfinex","BTCUSD",1732160606085,0.10711512,95552.0,95545.0,0.22613775]
["bitfinex","BTCUSD",1732160606331,0.10711512,95549.0,95545.0,0.20451574]
["bitfinex","BTCUSD",1732160606553,0.5381,95548.0,95545.0,0.20451574]
["bitfinex","BTCUSD",1732160606766,0.10711512,95547.0,95545.0,0.20451574]
["bitfinex","BTCUSD",1732160607211,0.10711512,95547.0,95546.0,0.08329713]
["bitfinex","BTCUSD",1732160607425,0.10711512,95547.0,95520.0,0.22613775]
["bitfinex","BTCUSD",1732160607426,0.002,95545.0,95537.0,0.22613775]
["bitfinex","BTCUSD",1732160607654,0.64521512,95547.0,95520.0,0.22613775]
["bitfinex","BTCUSD",1732160607655,0.10711512,95538.0,95520.0,0.22613775]
["bitfinex","BTCUSD",1732160607884,0.10711512,95534.0,95520.0,0.4522755]
["bitfinex","BTCUSD",1732160608114,0.10180858,95534.0,95510.0,0.22613775]
["bitfinex","BTCUSD",1732160608341,0.10711512,95532.0,95500.0,0.22613775]
["bitfinex","BTCUSD",1732160608567,0.0454,95520.0,95490.0,0.22613775]
["bitfinex","BTCUSD",1732160608799,0.10711512,95514.0,95490.0,0.22613775]
["bitfinex","BTCUSD",1732160609023,0.5381,95513.0,95480.0,0.22613775]
["bitfinex","BTCUSD",1732160609269,0.5381,95513.0,95481.0,0.002]
["bitfinex","BTCUSD",1732160609270,0.10711512,95512.0,95481.0,0.002]
["bitfinex","BTCUSD",1732160609506,0.10711512,95512.0,95491.0,0.01089741]
["bitfinex","BTCUSD",1732160609754,0.10711512,95509.0,95490.0,0.22613775]
["bitfinex","BTCUSD",1732160609963,0.0360689,95520.0,95471.0,0.01]
["bitfinex","BTCUSD",1732160609964,0.10711512,95507.0,95482.0,0.01089771]
["bitfinex","BTCUSD",1732160610409,0.09881512,95507.0,95482.0,0.00251662]
["bitfinex","BTCUSD",1732160610632,0.09881512,95507.0,95480.0,0.22613775]
["bitfinex","BTCUSD",1732160610867,0.10711512,95506.0,95480.0,0.22613775]
["bitfinex","BTCUSD",1732160611315,0.10711512,95504.0,95482.0,0.001]
["bitfinex","BTCUSD",1732160611535,0.10711512,95504.0,95496.0,0.5]
["bitfinex","BTCUSD",1732160612027,0.10711512,95503.0,95496.0,0.5]
["bitfinex","BTCUSD",1732160612247,0.10711512,95497.0,95492.0,0.5]
["bitfinex","BTCUSD",1732160612465,0.10711512,95497.0,95493.0,0.1]
["bitfinex","BTCUSD",1732160612687,0.09871512,95497.0,95493.0,0.09150902]
["bitfinex","BTCUSD",1732160613329,0.09871512,95497.0,95491.0,0.5]
["bitfinex","BTCUSD",1732160613764,0.09871512,95497.0,95449.0,0.01]
["bitfinex","BTCUSD",1732160613765,0.01,95455.0,95295.0,0.0017122]
["bitfinex","BTCUSD",1732160613974,0.454344,95454.0,95441.0,0.04574788]
["bitfinex","BTCUSD",1732160614193,0.433405,95454.0,95441.0,0.04574788]
["bitfinex","BTCUSD",1732160614651,0.36653835,95454.0,95441.0,0.04574788]
["bitfinex","BTCUSD",1732160615118,0.0784,95491.0,95441.0,0.04574788]
["bitfinex","BTCUSD",1732160615119,0.01,95442.0,95441.0,0.1]
["bitfinex","BTCUSD",1732160615576,0.3327714,95453.0,95441.0,0.101]
["bitfinex","BTCUSD",1732160616017,0.01,95451.0,95441.0,0.001]
["bitfinex","BTCUSD",1732160616439,0.2280614,95453.0,95441.0,0.002]
["bitfinex","BTCUSD",1732160616654,0.2180614,95453.0,95441.0,0.002]
["bitfinex","BTCUSD",1732160616895,0.18963406,95453.0,95442.0,0.0265177]
["bitfinex","BTCUSD",1732160617098,0.18963406,95453.0,95441.0,0.002]
["bitfinex","BTCUSD",1732160617099,0.18963406,95453.0,95441.0,0.102]
["bitfinex","BTCUSD",1732160617305,0.18963406,95453.0,95440.0,0.22613775]
["bitfinex","BTCUSD",1732160617306,0.18963406,95453.0,95451.0,0.1]
["bitfinex","BTCUSD",1732160617511,0.002,95480.0,95450.0,0.5]
["bitfinex","BTCUSD",1732160617512,0.18963406,95452.0,95450.0,0.5]
["bitfinex","BTCUSD",1732160617721,0.29674918,95452.0,95450.0,0.4997344]
["bitfinex","BTCUSD",1732160618360,0.01,95451.0,95450.0,0.4997344]
["bitfinex","BTCUSD",1732160618567,0.12711512,95451.0,95450.0,0.4997344]
["bitfinex","BTCUSD",1732160618769,0.12715512,95451.0,95450.0,0.4997344]
["bitfinex","BTCUSD",1732160619195,0.01,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1732160619449,0.16601512,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1732160619894,0.01,95437.0,95436.0,0.0108981]
["bitfinex","BTCUSD",1732160620115,0.11711512,95437.0,95436.0,0.0108981]
["bitfinex","BTCUSD",1732160620335,0.20231512,95437.0,95436.0,0.0108981]
["bitfinex","BTCUSD",1732160621722,0.20231512,95437.0,95436.0,0.0338981]
["bitfinex","BTCUSD",1732160621980,0.18524699,95437.0,95436.0,0.0338981]
["bitfinex","BTCUSD",1732160622225,0.19424699,95437.0,95436.0,0.524]
["bitfinex","BTCUSD",1732160622413,0.20324699,95437.0,95436.0,0.624]
["bitfinex","BTCUSD",1732160622676,0.08311512,95437.0,95436.0,0.623]
["bitfinex","BTCUSD",1732160622903,0.03433888,95437.0,95436.0,0.623]
["bitfinex","BTCUSD",1732160623134,0.09517312,95437.0,95436.0,0.623]
["bitfinex","BTCUSD",1732160623585,0.06868475,95451.0,95436.0,0.623]
["bitfinex","BTCUSD",1732160623836,0.06868475,95451.0,95437.0,0.1]
["bitfinex","BTCUSD",1732160624071,0.00538675,95443.0,95442.0,0.001715]
["bitfinex","BTCUSD",1732160624285,0.00538675,95443.0,95436.0,0.523]
["bitfinex","BTCUSD",1732160624286,0.009,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160624492,0.00885366,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160624936,0.00538675,95442.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160625153,0.009,95437.0,95436.0,0.002]
["bitfinex","BTCUSD",1732160625582,0.05282865,95450.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160625806,0.009,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160626023,0.5521,95437.0,95436.0,0.002]
["bitfinex","BTCUSD",1732160626720,0.5431,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160627232,0.5431,95437.0,95436.0,0.251]
["bitfinex","BTCUSD",1732160627450,0.5381,95437.0,95436.0,0.25]
["bitfinex","BTCUSD",1732160627655,0.5381,95437.0,95436.0,0.273]
["bitfinex","BTCUSD",1732160628091,0.52984812,95437.0,95436.0,0.273]
["bitfinex","BTCUSD",1732160628521,0.51791707,95437.0,95436.0,0.374]
["bitfinex","BTCUSD",1732160628720,0.50845758,95437.0,95436.0,0.3736846]
["bitfinex","BTCUSD",1732160628935,0.50845758,95437.0,95436.0,0.3756846]
["bitfinex","BTCUSD",1732160629163,0.42244183,95437.0,95436.0,0.3756846]
["bitfinex","BTCUSD",1732160629377,0.42244183,95437.0,95436.0,0.3736846]
["bitfinex","BTCUSD",1732160629869,0.42244183,95437.0,95436.0,0.2756846]
["bitfinex","BTCUSD",1732160630097,0.52955695,95437.0,95436.0,0.2526846]
["bitfinex","BTCUSD",1732160630319,0.52955695,95437.0,95436.0,0.003]
["bitfinex","BTCUSD",1732160630544,0.5349437,95437.0,95436.0,0.002]
["bitfinex","BTCUSD",1732160630789,0.5369437,95437.0,95436.0,0.002]
["bitfinex","BTCUSD",1732160631270,0.5369437,95437.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160631271,0.00538675,95427.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160631516,0.27755695,95426.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160632234,0.27755695,95426.0,95425.0,0.273]
["bitfinex","BTCUSD",1732160632720,0.27755695,95426.0,95425.0,0.373]
["bitfinex","BTCUSD",1732160633211,0.27755695,95426.0,95425.0,0.123]
["bitfinex","BTCUSD",1732160633472,0.16770596,95426.0,95425.0,0.1]
["bitfinex","BTCUSD",1732160634176,0.00538675,95422.0,95421.0,0.01090385]
["bitfinex","BTCUSD",1732160634438,0.11,95460.0,95416.0,0.25]
["bitfinex","BTCUSD",1732160634686,0.00998151,95442.0,95416.0,0.25]
["bitfinex","BTCUSD",1732160635135,0.5381,95459.0,95438.0,0.00196]
["bitfinex","BTCUSD",1732160635431,0.00992197,95453.0,95441.0,0.023]
["bitfinex","BTCUSD",1732160635675,0.10711512,95452.0,95437.0,0.023]
["bitfinex","BTCUSD",1732160635902,0.10711512,95452.0,95441.0,0.023]
["bitfinex","BTCUSD",1732160637351,0.0008582,95442.0,95441.0,0.024]
["bitfinex","BTCUSD",1732160637605,0.0008582,95442.0,95441.0,0.023]
["bitfinex","BTCUSD",1732160638043,0.0008582,95442.0,95441.0,0.024]
["bitfinex","BTCUSD",1732160638313,0.0008582,95442.0,95441.0,0.274]
["bitfinex","BTCUSD",1732160638520,0.0008582,95442.0,95441.0,0.27596]
["bitfinex","BTCUSD",1732160638760,0.0008582,95442.0,95441.0,0.3182143]
["bitfinex","BTCUSD",1732160639687,0.0008582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160639917,0.0018582,95442.0,95441.0,0.3182143]
["bitfinex","BTCUSD",1732160640188,0.0018582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160640411,0.0018582,95442.0,95441.0,0.3182143]
["bitfinex","BTCUSD",1732160640412,0.0068582,95442.0,95441.0,0.3182143]
["bitfinex","BTCUSD",1732160640631,0.0068582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160641083,0.0098582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160641318,0.0038582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160641536,0.0058582,95442.0,95441.0,0.3172143]
["bitfinex","BTCUSD",1732160642533,0.0058582,95442.0,95441.0,0.4172143]
["bitfinex","BTCUSD",1732160642747,0.0058582,95442.0,95441.0,0.37496]
["bitfinex","BTCUSD",1732160643247,0.0008582,95442.0,95441.0,0.37496]
["bitfinex","BTCUSD",1732160643477,0.0008582,95442.0,95441.0,0.37696]
["bitfinex","BTCUSD",1732160643698,0.0008582,95442.0,95441.0,0.37496]
["bitfinex","BTCUSD",1732160643967,0.53114192,95442.0,95441.0,0.35]
["bitfinex","BTCUSD",1732160644190,0.53114192,95442.0,95441.0,0.35396]
["bitfinex","BTCUSD",1732160644414,0.53114192,95442.0,95441.0,0.35196]
["bitfinex","BTCUSD",1732160644933,0.53314192,95442.0,95441.0,0.35196]
["bitfinex","BTCUSD",1732160645159,0.53314192,95442.0,95441.0,0.353]
["bitfinex","BTCUSD",1732160645610,0.53314192,95442.0,95441.0,0.35496]
["bitfinex","BTCUSD",1732160645843,0.64025704,95442.0,95441.0,0.35]
["bitfinex","BTCUSD",1732160646069,0.64325704,95442.0,95441.0,0.35]
["bitfinex","BTCUSD",1732160646312,0.53614192,95442.0,95439.0,0.1]
["bitfinex","BTCUSD",1732160646795,0.53314192,95442.0,95439.0,0.1]
["bitfinex","BTCUSD",1732160647045,0.54214192,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1732160647293,0.53114192,95442.0,95441.0,0.35]
["bitfinex","BTCUSD",1732160647552,0.54014192,95442.0,95441.0,0.35]
["bitfinex","BTCUSD",1732160648029,0.54014192,95442.0,95403.0,0.01]
["bitfinex","BTCUSD",1732160648030,0.19312289,95432.0,95407.0,0.02764467]
["bitfinex","BTCUSD",1732160648279,0.30023801,95431.0,95403.0,0.1]
["bitfinex","BTCUSD",1732160648509,0.30023801,95431.0,95429.0,0.25]
["bitfinex","BTCUSD",1732160648776,0.19312289,95430.0,95429.0,0.25]
["bitfinex","BTCUSD",1732160649047,0.30023801,95430.0,95429.0,0.25]
["bitfinex","BTCUSD",1732160649253,0.30023801,95430.0,95424.0,0.25]
["bitfinex","BTCUSD",1732160649476,0.10711512,95429.0,95424.0,0.25]
["bitfinex","BTCUSD",1732160649720,0.10711512,95429.0,95424.0,0.22161403]
["bitfinex","BTCUSD",1732160650165,0.10711512,95429.0,95388.0,0.0495]
["bitfinex","BTCUSD",1732160650166,0.10711512,95429.0,95421.0,0.25]
["bitfinex","BTCUSD",1732160650836,0.10711512,95429.0,95428.0,0.00196]
["bitfinex","BTCUSD",1732160651057,0.10711512,95429.0,95422.0,0.1]
["bitfinex","BTCUSD",1732160651309,0.10711512,95429.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160651310,0.0304238,95428.0,95425.0,0.19952745]
["bitfinex","BTCUSD",1732160651537,0.10711512,95426.0,95425.0,0.05738399]
["bitfinex","BTCUSD",1732160651758,0.29841512,95426.0,95425.0,0.01858266]
["bitfinex","BTCUSD",1732160651990,0.33091996,95426.0,95425.0,0.01858266]
["bitfinex","BTCUSD",1732160652239,0.33091996,95426.0,95401.0,0.25]
["bitfinex","BTCUSD",1732160652458,0.10711512,95419.0,95401.0,0.25]
["bitfinex","BTCUSD",1732160652725,0.10711512,95417.0,95401.0,0.25]
["bitfinex","BTCUSD",1732160653179,0.05253982,95410.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160653417,0.33562773,95416.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160653418,0.05290612,95408.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160653645,0.05280276,95406.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160653886,0.0903,95426.0,95402.0,0.00196]
["bitfinex","BTCUSD",1732160653887,0.35307378,95405.0,95402.0,0.00196]
["bitfinex","BTCUSD",1732160654371,0.2458262,95404.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160654589,0.10711512,95403.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160656142,0.11211512,95403.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160656832,0.10711512,95403.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160657072,0.11611512,95403.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160657289,0.19312289,95402.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160658255,0.19312289,95402.0,95400.0,0.0027146]
["bitfinex","BTCUSD",1732160658256,0.10711512,95401.0,95400.0,0.0027146]
["bitfinex","BTCUSD",1732160658705,0.10711512,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160659160,0.10711512,95401.0,95400.0,0.0027146]
["bitfinex","BTCUSD",1732160659633,0.10711512,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160659851,0.11111512,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160660301,0.30423801,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160660751,0.31323801,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160661397,0.30923801,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160661863,0.31323801,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160662553,0.31278259,95401.0,95400.0,0.0017146]
["bitfinex","BTCUSD",1732160663237,0.31278259,95401.0,95392.0,0.1]
["bitfinex","BTCUSD",1732160663238,0.19140829,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1732160663464,0.10711512,95398.0,95388.0,0.00196]
["bitfinex","BTCUSD",1732160663698,0.10711512,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160663946,0.0771,95397.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160664198,0.10711512,95396.0,95387.0,0.1]
["bitfinex","BTCUSD",1732160664413,0.10711512,95396.0,95384.0,0.25]
["bitfinex","BTCUSD",1732160665275,0.10711512,95396.0,95369.0,0.25]
["bitfinex","BTCUSD",1732160665544,0.19140829,95395.0,95370.0,0.1]
["bitfinex","BTCUSD",1732160665771,0.10711512,95394.0,95370.0,0.1]
["bitfinex","BTCUSD",1732160666904,0.10711512,95394.0,95384.0,0.00196]
["bitfinex","BTCUSD",1732160667126,0.00544362,95393.0,95384.0,0.00196]
["bitfinex","BTCUSD",1732160667372,0.10711512,95392.0,95384.0,0.00196]
["bitfinex","BTCUSD",1732160668367,0.10433731,95392.0,95384.0,0.00196]
["bitfinex","BTCUSD",1732160668806,0.006,95393.0,95392.0,0.00196]
["bitfinex","BTCUSD",1732160669037,0.009,95394.0,95393.0,0.00196]
["bitfinex","BTCUSD",1732160669256,0.0476,95417.0,95398.0,0.00196]
["bitfinex","BTCUSD",1732160669476,0.64521512,95416.0,95398.0,0.00196]
["bitfinex","BTCUSD",1732160671514,0.65421512,95416.0,95398.0,0.00196]
["bitfinex","BTCUSD",1732160671777,0.65421512,95416.0,95407.0,0.00196]
["bitfinex","BTCUSD",1732160671999,0.5381,95415.0,95407.0,0.00196]
["bitfinex","BTCUSD",1732160672222,0.10711512,95414.0,95407.0,0.00196]
["bitfinex","BTCUSD",1732160673100,0.1070195,95414.0,95407.0,0.00196]
["bitfinex","BTCUSD",1732160673607,0.1100195,95414.0,95407.0,0.00196]
["bitfinex","BTCUSD",1732160674023,0.1100195,95414.0,95405.0,0.00196]
["bitfinex","BTCUSD",1732160674232,0.052904,95413.0,95405.0,0.00196]
["bitfinex","BTCUSD",1732160674464,0.05211141,95411.0,95405.0,0.00196]
["bitfinex","BTCUSD",1732160674691,0.05211141,95411.0,95409.0,0.00196]
["bitfinex","BTCUSD",1732160674919,0.05211141,95411.0,95410.0,0.00196]
["bitfinex","BTCUSD",1732160675359,0.10711512,95412.0,95398.0,0.0017168]
["bitfinex","BTCUSD",1732160675360,0.18614,95399.0,95398.0,0.0017168]
["bitfinex","BTCUSD",1732160677529,0.18814,95399.0,95398.0,0.0017168]
["bitfinex","BTCUSD",1732160677979,0.72624,95399.0,95398.0,0.0017168]
["bitfinex","BTCUSD",1732160679142,0.5363832,95396.0,95377.0,0.0771]
["bitfinex","BTCUSD",1732160679403,0.64349832,95395.0,95377.0,0.0771]
["bitfinex","BTCUSD",1732160680144,0.5363832,95394.0,95373.0,0.0455]
["bitfinex","BTCUSD",1732160680376,0.10711512,95393.0,95365.0,0.0789]
["bitfinex","BTCUSD",1732160681010,0.21711512,95393.0,95365.0,0.0789]
["bitfinex","BTCUSD",1732160681913,0.21811512,95393.0,95365.0,0.0789]
["bitfinex","BTCUSD",1732160682381,0.21711512,95393.0,95373.0,0.003]
["bitfinex","BTCUSD",1732160682821,0.21711512,95393.0,95365.0,0.0789]
["bitfinex","BTCUSD",1732160683269,0.21711512,95393.0,95365.0,0.0819]
["bitfinex","BTCUSD",1732160683983,0.21811512,95393.0,95365.0,0.0819]
["bitfinex","BTCUSD",1732160684218,0.6463832,95392.0,95365.0,0.0819]
["bitfinex","BTCUSD",1732160684451,0.10711512,95391.0,95365.0,0.0819]
["bitfinex","BTCUSD",1732160685346,0.5363832,95390.0,95365.0,0.0827585]
["bitfinex","BTCUSD",1732160685558,0.10711512,95389.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160686008,0.10711512,95389.0,95365.0,0.0827585]
["bitfinex","BTCUSD",1732160686009,0.5363832,95388.0,95365.0,0.0827585]
["bitfinex","BTCUSD",1732160686681,0.5363832,95388.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160686892,0.5363832,95388.0,95365.0,0.0827585]
["bitfinex","BTCUSD",1732160687407,0.10711512,95387.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160687613,0.5363832,95388.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160687614,0.5363832,95388.0,95366.0,0.02430203]
["bitfinex","BTCUSD",1732160688272,0.5363832,95388.0,95366.0,0.12430203]
["bitfinex","BTCUSD",1732160688758,0.001,95387.0,95366.0,0.12430203]
["bitfinex","BTCUSD",1732160688991,0.5363832,95388.0,95366.0,0.12430203]
["bitfinex","BTCUSD",1732160689236,0.5373832,95388.0,95366.0,0.12430203]
["bitfinex","BTCUSD",1732160689693,0.5363832,95388.0,95366.0,0.12730203]
["bitfinex","BTCUSD",1732160690173,0.5363832,95388.0,95368.0,0.01]
["bitfinex","BTCUSD",1732160690395,0.5363832,95387.0,95366.0,0.103]
["bitfinex","BTCUSD",1732160690617,0.5363832,95387.0,95369.0,0.01]
["bitfinex","BTCUSD",1732160691067,0.5363832,95386.0,95369.0,0.01]
["bitfinex","BTCUSD",1732160691527,0.5363832,95386.0,95370.0,0.01]
["bitfinex","BTCUSD",1732160691979,0.5363832,95386.0,95370.0,0.11]
["bitfinex","BTCUSD",1732160692689,0.5363832,95386.0,95372.0,0.58824411]
["bitfinex","BTCUSD",1732160693146,0.5363832,95386.0,95372.0,0.1]
["bitfinex","BTCUSD",1732160693369,0.5363832,95386.0,95373.0,0.48824411]
["bitfinex","BTCUSD",1732160693607,0.5363832,95386.0,95370.0,0.01]
["bitfinex","BTCUSD",1732160693608,0.4688602,95386.0,95370.0,0.01]
["bitfinex","BTCUSD",1732160694059,0.4688602,95386.0,95372.0,0.003]
["bitfinex","BTCUSD",1732160694747,0.4688602,95386.0,95370.0,0.01]
["bitfinex","BTCUSD",1732160694976,0.4688602,95386.0,95370.0,0.003]
["bitfinex","BTCUSD",1732160695261,0.4688602,95386.0,95372.0,0.1]
["bitfinex","BTCUSD",1732160695498,0.4688602,95386.0,95370.0,0.006]
["bitfinex","BTCUSD",1732160695716,0.4330602,95385.0,95370.0,0.003]
["bitfinex","BTCUSD",1732160695947,0.4330602,95385.0,95372.0,0.003]
["bitfinex","BTCUSD",1732160696634,0.4330602,95385.0,95372.0,0.006]
["bitfinex","BTCUSD",1732160697075,0.4330602,95385.0,95372.0,0.003]
["bitfinex","BTCUSD",1732160697292,0.4330602,95385.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160697510,0.4330602,95385.0,95372.0,0.002]
["bitfinex","BTCUSD",1732160697746,0.4330602,95385.0,95372.0,0.005]
["bitfinex","BTCUSD",1732160697960,0.4330602,95385.0,95365.0,0.0797585]
["bitfinex","BTCUSD",1732160698216,0.4330602,95385.0,95365.0,0.0008585]
["bitfinex","BTCUSD",1732160698430,0.4330602,95385.0,95372.0,0.005]
["bitfinex","BTCUSD",1732160698654,0.4330602,95385.0,95372.0,0.002]
["bitfinex","BTCUSD",1732160699117,0.4330602,95385.0,95372.0,0.004]
["bitfinex","BTCUSD",1732160699333,0.4330602,95384.0,95372.0,0.002]
["bitfinex","BTCUSD",1732160699559,0.4330602,95384.0,95365.0,0.48910261]
["bitfinex","BTCUSD",1732160699778,0.4330602,95384.0,95372.0,0.003]
["bitfinex","BTCUSD",1732160700003,0.0017172,95398.0,95373.0,0.05202619]
["bitfinex","BTCUSD",1732160700520,0.0017172,95398.0,95372.0,0.0591]
["bitfinex","BTCUSD",1732160700727,0.2537,95397.0,95373.0,0.15202619]
["bitfinex","BTCUSD",1732160700955,0.2537,95397.0,95374.0,0.05258614]
["bitfinex","BTCUSD",1732160701178,0.2537,95397.0,95375.0,0.10711512]
["bitfinex","BTCUSD",1732160701417,0.2537,95397.0,95376.0,0.0907]
["bitfinex","BTCUSD",1732160701637,0.2537,95397.0,95377.0,0.10711512]
["bitfinex","BTCUSD",1732160702536,0.2537,95397.0,95378.0,0.023]
["bitfinex","BTCUSD",1732160702756,0.2537,95397.0,95380.0,0.023]
["bitfinex","BTCUSD",1732160703011,0.2537,95397.0,95382.0,0.023]
["bitfinex","BTCUSD",1732160703221,0.2537,95397.0,95382.0,0.23011512]
["bitfinex","BTCUSD",1732160704607,0.2537,95397.0,95382.0,0.23211512]
["bitfinex","BTCUSD",1732160704826,0.2537,95397.0,95382.0,0.23311512]
["bitfinex","BTCUSD",1732160705047,0.02822849,95397.0,95382.0,0.24111512]
["bitfinex","BTCUSD",1732160705268,0.001717,95416.0,95388.0,0.023]
["bitfinex","BTCUSD",1732160705486,0.10883212,95416.0,95388.0,0.023]
["bitfinex","BTCUSD",1732160705710,0.10883212,95416.0,95385.0,0.023]
["bitfinex","BTCUSD",1732160705925,0.10883212,95416.0,95354.0,0.4825]
["bitfinex","BTCUSD",1732160705926,0.10883212,95416.0,95389.0,0.023]
["bitfinex","BTCUSD",1732160707048,0.10883212,95416.0,95388.0,0.023]
["bitfinex","BTCUSD",1732160707284,0.10399,95424.0,95390.0,0.023]
["bitfinex","BTCUSD",1732160707487,0.10711512,95423.0,95390.0,0.023]
["bitfinex","BTCUSD",1732160707927,0.10711512,95423.0,95390.0,0.123]
["bitfinex","BTCUSD",1732160708835,0.10711512,95423.0,95390.0,0.124]
["bitfinex","BTCUSD",1732160709275,0.10711512,95423.0,95390.0,0.123]
["bitfinex","BTCUSD",1732160709544,0.10711512,95423.0,95376.0,0.0907]
["bitfinex","BTCUSD",1732160709545,0.11,95422.0,95386.0,0.023]
["bitfinex","BTCUSD",1732160709762,0.11,95420.0,95374.0,0.05238776]
["bitfinex","BTCUSD",1732160709993,0.02089,95423.0,95372.0,0.02641103]
["bitfinex","BTCUSD",1732160709994,0.11,95418.0,95388.0,0.002]
["bitfinex","BTCUSD",1732160710215,0.10711512,95419.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732160710445,0.10399,95424.0,95389.0,0.10711512]
["bitfinex","BTCUSD",1732160710668,0.10711512,95423.0,95390.0,0.001]
["bitfinex","BTCUSD",1732160710913,0.10711512,95423.0,95390.0,0.10811512]
["bitfinex","BTCUSD",1732160711126,0.10711512,95423.0,95390.0,0.10711512]
["bitfinex","BTCUSD",1732160711554,0.10711512,95423.0,95391.0,0.023]
["bitfinex","BTCUSD",1732160712236,0.10797382,95423.0,95391.0,0.023]
["bitfinex","BTCUSD",1732160712682,0.10797382,95423.0,95390.0,0.077]
["bitfinex","BTCUSD",1732160712902,0.10797382,95423.0,95389.0,0.001]
["bitfinex","BTCUSD",1732160713381,0.21711512,95422.0,95389.0,0.001]
["bitfinex","BTCUSD",1732160713600,0.0008587,95423.0,95381.0,0.524]
["bitfinex","BTCUSD",1732160713601,0.11,95409.0,95381.0,0.524]
["bitfinex","BTCUSD",1732160713828,0.0807,95410.0,95390.0,0.002]
["bitfinex","BTCUSD",1732160713829,0.11,95407.0,95390.0,0.002]
["bitfinex","BTCUSD",1732160714043,0.11,95405.0,95391.0,0.001]
["bitfinex","BTCUSD",1732160714260,0.11,95405.0,95390.0,0.002]
["bitfinex","BTCUSD",1732160714261,0.10711512,95404.0,95390.0,0.002]
["bitfinex","BTCUSD",1732160714485,0.10711512,95404.0,95381.0,0.524]
["bitfinex","BTCUSD",1732160714729,0.10711512,95404.0,95390.0,0.023]
["bitfinex","BTCUSD",1732160714937,0.10711512,95404.0,95389.0,0.001]
["bitfinex","BTCUSD",1732160715812,0.10711512,95404.0,95390.0,0.024]
["bitfinex","BTCUSD",1732160716306,0.01,95418.0,95390.0,0.001]
["bitfinex","BTCUSD",1732160716525,0.10711512,95417.0,95391.0,0.023]
["bitfinex","BTCUSD",1732160716744,0.09620842,95417.0,95391.0,0.023]
["bitfinex","BTCUSD",1732160717235,0.09620842,95417.0,95390.0,0.002]
["bitfinex","BTCUSD",1732160717448,0.09620842,95417.0,95391.0,0.023]
["bitfinex","BTCUSD",1732160717667,0.09620842,95417.0,95381.0,0.524]
["bitfinex","BTCUSD",1732160717668,0.11,95415.0,95389.0,0.001]
["bitfinex","BTCUSD",1732160717886,0.11,95413.0,95382.0,0.023]
["bitfinex","BTCUSD",1732160718119,0.01,95418.0,95382.0,0.023]
["bitfinex","BTCUSD",1732160718120,0.11,95411.0,95391.0,0.001]
["bitfinex","BTCUSD",1732160718342,0.11,95409.0,95391.0,0.001]
["bitfinex","BTCUSD",1732160718579,0.10711512,95408.0,95391.0,0.001]
["bitfinex","BTCUSD",1732160718807,0.10711512,95408.0,95392.0,0.023]
["bitfinex","BTCUSD",1732160719032,0.11,95415.0,95392.0,0.023]
["bitfinex","BTCUSD",1732160719261,0.0108578,95487.0,95414.0,0.10711512]
["bitfinex","BTCUSD",1732160719495,0.01,95462.0,95421.0,0.01]
["bitfinex","BTCUSD",1732160719773,0.10711512,95441.0,95415.0,0.1245]
["bitfinex","BTCUSD",1732160719999,0.10711512,95441.0,95404.0,0.262]
["bitfinex","BTCUSD",1732160720000,0.21711512,95441.0,95404.0,0.262]
["bitfinex","BTCUSD",1732160720237,0.0807,95440.0,95405.0,0.10711512]
["bitfinex","BTCUSD",1732160720481,0.02089,95475.0,95405.0,0.10711512]
["bitfinex","BTCUSD",1732160720482,0.0807,95459.0,95405.0,0.10711512]
["bitfinex","BTCUSD",1732160720709,0.11,95458.0,95409.0,0.01]
["bitfinex","BTCUSD",1732160720936,0.11,95458.0,95421.0,0.002]
["bitfinex","BTCUSD",1732160721171,0.11,95456.0,95422.0,0.023]
["bitfinex","BTCUSD",1732160722082,0.11,95458.0,95422.0,0.023]
["bitfinex","BTCUSD",1732160722534,0.11,95458.0,95424.0,0.023]
["bitfinex","BTCUSD",1732160723245,0.02089,95539.0,95423.0,0.01]
["bitfinex","BTCUSD",1732160723467,0.11,95457.0,95423.0,0.01]
["bitfinex","BTCUSD",1732160723711,0.11,95455.0,95423.0,0.05151018]
["bitfinex","BTCUSD",1732160723921,0.02089,95535.0,95425.0,0.11]
["bitfinex","BTCUSD",1732160724143,0.10711512,95480.0,95426.0,0.10711512]
["bitfinex","BTCUSD",1732160724369,0.10711512,95480.0,95435.0,0.01]
["bitfinex","BTCUSD",1732160724370,0.0008584,95441.0,95435.0,0.01]
["bitfinex","BTCUSD",1732160724593,0.1054247,95479.0,95436.0,0.01]
["bitfinex","BTCUSD",1732160724875,0.1008494,95477.0,95436.0,0.01]
["bitfinex","BTCUSD",1732160725058,0.02089,95533.0,95436.0,0.01]
["bitfinex","BTCUSD",1732160725059,0.02089,95533.0,95436.0,0.11711512]
["bitfinex","BTCUSD",1732160725286,0.002,95515.0,95437.0,0.1]
["bitfinex","BTCUSD",1732160725736,0.11,95481.0,95437.0,0.1]
["bitfinex","BTCUSD",1732160725953,0.11,95479.0,95437.0,0.142768]
["bitfinex","BTCUSD",1732160726240,0.0826,95477.0,95437.0,0.142768]
["bitfinex","BTCUSD",1732160726443,0.10711512,95474.0,95437.0,0.042768]
["bitfinex","BTCUSD",1732160726680,0.11,95472.0,95437.0,0.042768]
["bitfinex","BTCUSD",1732160726901,0.11,95470.0,95425.0,0.08681042]
["bitfinex","BTCUSD",1732160727129,0.11,95468.0,95426.0,0.10711512]
["bitfinex","BTCUSD",1732160727364,0.10711512,95467.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160727607,0.10711512,95467.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160727825,0.21226743,95466.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160728052,0.21226743,95466.0,95437.0,0.002]
["bitfinex","BTCUSD",1732160728274,0.02394151,95473.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160728275,0.083,95465.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160728497,0.0465,95464.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160728936,0.0465,95464.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160728937,0.1099,95463.0,95436.0,0.001]
["bitfinex","BTCUSD",1732160729162,0.13394,95463.0,95426.0,0.001]
["bitfinex","BTCUSD",1732160729406,0.01015456,95462.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160729658,0.21701512,95455.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160729908,0.1099,95453.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160730133,0.1099,95451.0,95437.0,0.002]
["bitfinex","BTCUSD",1732160730355,0.1099,95449.0,95437.0,0.002]
["bitfinex","BTCUSD",1732160730586,0.10505956,95447.0,95437.0,0.001]
["bitfinex","BTCUSD",1732160730813,0.06280582,95445.0,95397.0,0.01090454]
["bitfinex","BTCUSD",1732160731043,0.0773,95454.0,95397.0,0.01090454]
["bitfinex","BTCUSD",1732160731044,0.06280582,95443.0,95437.0,0.045328]
["bitfinex","BTCUSD",1732160731278,0.02089,95453.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160731279,0.06280582,95441.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160731514,0.06280582,95439.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160731750,0.06280582,95437.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160731975,0.06280582,95435.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160732193,0.05314058,95433.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160732406,0.03814201,95430.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160732686,0.1099,95428.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160732914,0.07091362,95428.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160733135,0.05672268,95428.0,95398.0,0.10711512]
["bitfinex","BTCUSD",1732160733362,0.009,95435.0,95399.0,0.1]
["bitfinex","BTCUSD",1732160733583,0.10711512,95427.0,95398.0,0.001]
["bitfinex","BTCUSD",1732160733806,0.1099,95426.0,95397.0,0.05273496]
["bitfinex","BTCUSD",1732160734027,0.10711512,95425.0,95397.0,0.05273496]
["bitfinex","BTCUSD",1732160734253,0.10711512,95425.0,95398.0,0.005]
["bitfinex","BTCUSD",1732160734690,0.0773,95448.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160734909,0.1099,95446.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735164,0.1099,95444.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735400,0.1099,95442.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735617,0.00773,95447.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735618,0.1099,95440.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735838,0.12746652,95441.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160735839,0.001,95425.0,95399.0,0.10684401]
["bitfinex","BTCUSD",1732160736058,0.001,95425.0,95398.0,0.001]
["bitfinex","BTCUSD",1732160736293,0.1099,95436.0,95398.0,0.001]
["bitfinex","BTCUSD",1732160736294,0.01562431,95437.0,95399.0,0.10711512]
["bitfinex","BTCUSD",1732160736548,0.0008584,95441.0,95399.0,0.10711512]
["bitfinex","BTCUSD",1732160736549,0.0008584,95441.0,95400.0,0.10711512]
["bitfinex","BTCUSD",1732160736765,0.10166512,95441.0,95400.0,0.10711512]
["bitfinex","BTCUSD",1732160736978,0.11674657,95441.0,95400.0,0.10711512]
["bitfinex","BTCUSD",1732160737189,0.10166512,95441.0,95400.0,0.10711512]
["bitfinex","BTCUSD",1732160737660,0.02089,95456.0,95400.0,0.10711512]
["bitfinex","BTCUSD",1732160737887,0.23468493,95537.0,95409.0,0.10711512]
["bitfinex","BTCUSD",1732160737888,0.002,95493.0,95409.0,0.10711512]
["bitfinex","BTCUSD",1732160738112,0.14029574,95534.0,95410.0,0.125]
["bitfinex","BTCUSD",1732160738113,0.009,95441.0,95410.0,0.125]
["bitfinex","BTCUSD",1732160738344,0.10711512,95477.0,95411.0,0.10711512]
["bitfinex","BTCUSD",1732160738570,0.10711512,95477.0,95410.0,0.125]
["bitfinex","BTCUSD",1732160738571,0.004,95437.0,95412.0,0.10711512]
["bitfinex","BTCUSD",1732160739123,0.03160151,95476.0,95412.0,0.10711512]
["bitfinex","BTCUSD",1732160739343,0.03160151,95476.0,95412.0,0.14859325]
["bitfinex","BTCUSD",1732160739344,0.009,95441.0,95412.0,0.14859325]
["bitfinex","BTCUSD",1732160739800,9.817e-05,95441.0,95420.0,0.10711512]
["bitfinex","BTCUSD",1732160740695,0.02089,95474.0,95420.0,0.10711512]
["bitfinex","BTCUSD",1732160740913,0.02089,95474.0,95421.0,0.1315]
["bitfinex","BTCUSD",1732160740914,0.02089,95472.0,95421.0,0.1315]
["bitfinex","BTCUSD",1732160741147,0.10711512,95471.0,95422.0,0.10711512]
["bitfinex","BTCUSD",1732160741364,0.1099,95470.0,95422.0,0.10711512]
["bitfinex","BTCUSD",1732160741600,0.1099,95468.0,95423.0,0.1]
["bitfinex","BTCUSD",1732160741843,0.02089,95465.0,95424.0,0.10711512]
["bitfinex","BTCUSD",1732160742088,0.0832,95544.0,95468.0,0.049]
["bitfinex","BTCUSD",1732160742324,0.002,95472.0,95468.0,0.049]
["bitfinex","BTCUSD",1732160742546,0.002,95470.0,95468.0,0.049]
["bitfinex","BTCUSD",1732160743256,0.02089,95512.0,95468.0,0.049]
["bitfinex","BTCUSD",1732160743485,0.02089,95502.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160743702,0.09939,95500.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160743922,0.10711512,95499.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160744156,0.10711512,95499.0,95468.0,0.04268611]
["bitfinex","BTCUSD",1732160744395,0.10711512,95499.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160744396,0.09464963,95499.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160744620,0.09464963,95499.0,95454.0,0.11873459]
["bitfinex","BTCUSD",1732160744836,0.09464963,95499.0,95455.0,0.10711512]
["bitfinex","BTCUSD",1732160745080,0.09464963,95499.0,95468.0,0.003]
["bitfinex","BTCUSD",1732160745300,0.02089,95498.0,95468.0,0.003]
["bitfinex","BTCUSD",1732160745539,0.02089,95498.0,95456.0,0.1]
["bitfinex","BTCUSD",1732160745540,0.10711512,95497.0,95456.0,0.1]
["bitfinex","BTCUSD",1732160745754,0.10711512,95497.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160745980,0.02089,95496.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160746199,0.10711512,95495.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160746630,0.10711512,95495.0,95458.0,0.1]
["bitfinex","BTCUSD",1732160746875,0.10711512,95495.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160747098,0.1099,95494.0,95468.0,0.002]
["bitfinex","BTCUSD",1732160747313,0.1099,95492.0,95468.0,0.002]
["bitfinex","BTCUSD",1732160747533,0.1099,95490.0,95468.0,0.002]
["bitfinex","BTCUSD",1732160747753,0.000857,95470.0,95468.0,0.002]
["bitfinex","BTCUSD",1732160747973,0.000857,95470.0,95468.0,0.001]
["bitfinex","BTCUSD",1732160748210,0.29331512,95469.0,95468.0,0.04368792]
["bitfinex","BTCUSD",1732160748428,0.29331512,95469.0,95433.0,0.0497]
["bitfinex","BTCUSD",1732160748646,0.10542043,95467.0,95433.0,0.0497]
["bitfinex","BTCUSD",1732160748872,0.10094086,95465.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160749089,0.10094086,95463.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160749311,0.10094086,95461.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160749532,0.10711512,95460.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160749758,0.0241894,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160749971,0.03894138,95469.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160750190,0.10711512,95468.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160750409,0.000857,95470.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160750410,0.000857,95470.0,95435.0,0.10711512]
["bitfinex","BTCUSD",1732160750667,0.000557,95470.0,95435.0,0.10711512]
["bitfinex","BTCUSD",1732160750889,0.21701512,95469.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160751109,0.1099,95467.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160751327,0.1099,95465.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160751543,0.001,95460.0,95434.0,0.1]
["bitfinex","BTCUSD",1732160751785,0.1099,95459.0,95433.0,0.10027639]
["bitfinex","BTCUSD",1732160752015,0.10542035,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160752241,0.10058043,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160752461,0.10058043,95459.0,95434.0,0.004]
["bitfinex","BTCUSD",1732160752684,0.10058043,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160752685,0.09130088,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160752926,0.09230088,95459.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160753181,0.09230088,95459.0,95433.0,0.09527639]
["bitfinex","BTCUSD",1732160753182,0.07270176,95457.0,95433.0,0.09527639]
["bitfinex","BTCUSD",1732160753403,0.07270176,95457.0,95433.0,0.09127639]
["bitfinex","BTCUSD",1732160754316,0.06884041,95457.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160754534,0.10711512,95460.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160754535,0.06497906,95456.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160754777,0.06497906,95456.0,95434.0,0.003]
["bitfinex","BTCUSD",1732160755233,0.06497906,95456.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160755444,0.06497906,95456.0,95433.0,0.09420639]
["bitfinex","BTCUSD",1732160755652,0.06497906,95455.0,95433.0,0.09420639]
["bitfinex","BTCUSD",1732160755886,0.06497906,95455.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160756111,0.06497906,95453.0,95434.0,0.002]
["bitfinex","BTCUSD",1732160756553,0.06497906,95453.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160756554,0.17209418,95453.0,95433.0,0.09120639]
["bitfinex","BTCUSD",1732160756790,0.06497906,95451.0,95433.0,0.04257639]
["bitfinex","BTCUSD",1732160757044,0.06497906,95449.0,95433.0,0.04257639]
["bitfinex","BTCUSD",1732160757267,0.06497906,95447.0,95433.0,0.04257639]
["bitfinex","BTCUSD",1732160757492,0.06497906,95445.0,95433.0,0.04257639]
["bitfinex","BTCUSD",1732160758157,0.06497906,95445.0,95433.0,0.04457639]
["bitfinex","BTCUSD",1732160758419,0.06224923,95445.0,95433.0,0.04457639]
["bitfinex","BTCUSD",1732160758650,0.1099,95443.0,95434.0,0.001]
["bitfinex","BTCUSD",1732160759111,0.1099,95443.0,95433.0,0.04157639]
["bitfinex","BTCUSD",1732160759112,0.09989793,95443.0,95433.0,0.001]
["bitfinex","BTCUSD",1732160759343,0.05689794,95443.0,95433.0,0.001]
["bitfinex","BTCUSD",1732160759564,0.11483082,95469.0,95434.0,0.15611512]
["bitfinex","BTCUSD",1732160759565,0.10711512,95469.0,95434.0,0.15611512]
["bitfinex","BTCUSD",1732160759785,0.000557,95470.0,95435.0,0.1755]
["bitfinex","BTCUSD",1732160759997,0.000557,95470.0,95436.0,0.10711512]
["bitfinex","BTCUSD",1732160760210,0.000557,95470.0,95437.0,0.1]
["bitfinex","BTCUSD",1732160760429,0.091457,95474.0,95438.0,0.10711512]
["bitfinex","BTCUSD",1732160760656,0.091457,95474.0,95439.0,0.1]
["bitfinex","BTCUSD",1732160760948,0.073014,95473.0,95440.0,0.10711512]
["bitfinex","BTCUSD",1732160761192,0.073014,95469.0,95441.0,0.1]
["bitfinex","BTCUSD",1732160761424,0.073014,95469.0,95441.0,0.20711512]
["bitfinex","BTCUSD",1732160762304,0.054014,95469.0,95441.0,0.20711512]
["bitfinex","BTCUSD",1732160762532,0.035014,95468.0,95442.0,0.032467]
["bitfinex","BTCUSD",1732160762753,0.035014,95468.0,95443.0,0.10711512]
["bitfinex","BTCUSD",1732160762978,0.035014,95468.0,95444.0,0.1]
["bitfinex","BTCUSD",1732160763193,0.01189,95481.0,95446.0,0.1]
["bitfinex","BTCUSD",1732160763415,0.009,95469.0,95447.0,0.10711512]
["bitfinex","BTCUSD",1732160763636,0.009,95469.0,95448.0,0.1]
["bitfinex","BTCUSD",1732160764751,0.00289,95477.0,95448.0,0.1]
["bitfinex","BTCUSD",1732160764974,0.11279,95475.0,95448.0,0.1]
["bitfinex","BTCUSD",1732160765417,0.11279,95475.0,95449.0,0.023]
["bitfinex","BTCUSD",1732160765631,0.08779,95475.0,95449.0,0.023]
["bitfinex","BTCUSD",1732160765850,0.06279,95475.0,95449.0,0.023]
["bitfinex","BTCUSD",1732160766538,0.00289,95475.0,95449.0,0.023]
["bitfinex","BTCUSD",1732160766762,0.1099,95497.0,95452.0,0.0461]
["bitfinex","BTCUSD",1732160766988,0.2027942,95497.0,95455.0,0.023]
["bitfinex","BTCUSD",1732160767211,0.09567908,95497.0,95457.0,0.123]
["bitfinex","BTCUSD",1732160767448,0.09567908,95497.0,95461.0,0.1822]
["bitfinex","BTCUSD",1732160767674,0.02089,95503.0,95462.0,0.23011512]
["bitfinex","BTCUSD",1732160767897,0.009,95475.0,95464.0,0.123]
["bitfinex","BTCUSD",1732160768116,0.009,95475.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160768117,0.1099,95501.0,95475.0,0.1283]
["bitfinex","BTCUSD",1732160768375,0.1099,95501.0,95476.0,0.23011512]
["bitfinex","BTCUSD",1732160768848,0.05767453,95501.0,95476.0,0.23011512]
["bitfinex","BTCUSD",1732160769532,0.02870832,95501.0,95476.0,0.23511512]
["bitfinex","BTCUSD",1732160769761,0.1099,95519.0,95476.0,0.24011512]
["bitfinex","BTCUSD",1732160769996,0.1099,95517.0,95476.0,0.23511512]
["bitfinex","BTCUSD",1732160770653,0.1099,95517.0,95476.0,0.27655133]
["bitfinex","BTCUSD",1732160771143,0.1099,95515.0,95476.0,0.27655133]
["bitfinex","BTCUSD",1732160771358,0.1099,95515.0,95476.0,0.27455133]
["bitfinex","BTCUSD",1732160771796,0.1099,95515.0,95476.0,0.27655133]
["bitfinex","BTCUSD",1732160772016,0.13079,95530.0,95476.0,0.27755133]
["bitfinex","BTCUSD",1732160772242,0.1099,95528.0,95476.0,0.27255133]
["bitfinex","BTCUSD",1732160772468,0.009,95515.0,95478.0,0.1715]
["bitfinex","BTCUSD",1732160772687,0.009,95515.0,95484.0,0.1244]
["bitfinex","BTCUSD",1732160772905,0.009,95515.0,95485.0,0.23011512]
["bitfinex","BTCUSD",1732160773120,0.009,95515.0,95487.0,0.023]
["bitfinex","BTCUSD",1732160773339,0.009,95515.0,95492.0,0.0459]
["bitfinex","BTCUSD",1732160773556,0.0008567,95519.0,95494.0,0.123]
["bitfinex","BTCUSD",1732160773789,0.0008567,95519.0,95495.0,0.10711512]
["bitfinex","BTCUSD",1732160774013,0.0008567,95519.0,95496.0,0.123]
["bitfinex","BTCUSD",1732160774239,0.0008567,95519.0,95497.0,0.10711512]
["bitfinex","BTCUSD",1732160774466,0.0008567,95519.0,95498.0,0.2035]
["bitfinex","BTCUSD",1732160774684,0.0008567,95519.0,95500.0,0.123]
["bitfinex","BTCUSD",1732160774908,0.0008567,95519.0,95501.0,0.10711512]
["bitfinex","BTCUSD",1732160775130,0.0008567,95519.0,95503.0,0.023]
["bitfinex","BTCUSD",1732160775353,0.07005304,95524.0,95506.0,0.0452]
["bitfinex","BTCUSD",1732160775589,1.7e-06,95537.0,95508.0,0.023]
["bitfinex","BTCUSD",1732160775820,1.7e-06,95537.0,95510.0,0.023]
["bitfinex","BTCUSD",1732160776031,1.7e-06,95537.0,95511.0,0.10711512]
["bitfinex","BTCUSD",1732160776290,1.7e-06,95537.0,95513.0,0.023]
["bitfinex","BTCUSD",1732160776523,1.7e-06,95537.0,95515.0,0.123]
["bitfinex","BTCUSD",1732160776736,1.7e-06,95537.0,95516.0,0.10711512]
["bitfinex","BTCUSD",1732160776960,1.7e-06,95537.0,95517.0,0.123]
["bitfinex","BTCUSD",1732160777186,0.07491473,95554.0,95518.0,0.10711512]
["bitfinex","BTCUSD",1732160777484,0.07491473,95554.0,95519.0,0.123]
["bitfinex","BTCUSD",1732160777690,0.07491473,95554.0,95520.0,0.10711512]
["bitfinex","BTCUSD",1732160777904,0.07491473,95554.0,95521.0,0.123]
["bitfinex","BTCUSD",1732160778120,0.07491473,95554.0,95523.0,0.123]
["bitfinex","BTCUSD",1732160778327,0.07491473,95554.0,95525.0,0.123]
["bitfinex","BTCUSD",1732160778537,0.07491473,95554.0,95521.0,0.123]
["bitfinex","BTCUSD",1732160778538,0.07491473,95554.0,95527.0,0.123]
["bitfinex","BTCUSD",1732160778771,0.07491473,95554.0,95527.0,0.23011512]
["bitfinex","BTCUSD",1732160779001,0.03992946,95552.0,95527.0,0.1]
["bitfinex","BTCUSD",1732160779229,0.03992946,95552.0,95529.0,0.1298]
["bitfinex","BTCUSD",1732160779468,0.03992946,95552.0,95530.0,0.123]
["bitfinex","BTCUSD",1732160779941,4e-05,95556.0,95530.0,0.123]
["bitfinex","BTCUSD",1732160779942,0.03992946,95551.0,95530.0,0.123]
["bitfinex","BTCUSD",1732160780613,0.03944036,95551.0,95531.0,0.0471]
["bitfinex","BTCUSD",1732160780828,0.1099,95560.0,95533.0,0.0816]
["bitfinex","BTCUSD",1732160781043,0.1099,95560.0,95534.0,0.23011512]
["bitfinex","BTCUSD",1732160781508,0.1099,95560.0,95535.0,0.0459]
["bitfinex","BTCUSD",1732160781730,0.1099,95560.0,95536.0,0.13011512]
["bitfinex","BTCUSD",1732160781948,0.1099,95560.0,95540.0,0.1779]
["bitfinex","BTCUSD",1732160782162,0.1099,95571.0,95541.0,0.23011512]
["bitfinex","BTCUSD",1732160782382,0.10518951,95571.0,95541.0,0.23011512]
["bitfinex","BTCUSD",1732160782623,0.09696864,95571.0,95541.0,0.23011512]
["bitfinex","BTCUSD",1732160782839,0.08770582,95571.0,95543.0,0.023]
["bitfinex","BTCUSD",1732160783072,0.06039196,95570.0,95544.0,0.23011512]
["bitfinex","BTCUSD",1732160783335,0.002,95597.0,95544.0,0.23011512]
["bitfinex","BTCUSD",1732160784286,0.1499,95594.0,95544.0,0.23011512]
["bitfinex","BTCUSD",1732160784509,0.11000814,95582.0,95544.0,0.23011512]
["bitfinex","BTCUSD",1732160784730,0.11000814,95582.0,95544.0,0.1]
["bitfinex","BTCUSD",1732160784731,0.21701512,95572.0,95544.0,0.1]
["bitfinex","BTCUSD",1732160784949,0.23873163,95572.0,95544.0,0.1]
["bitfinex","BTCUSD",1732160785186,0.23873163,95572.0,95543.0,0.1291]
["bitfinex","BTCUSD",1732160785418,0.23873163,95572.0,95481.0,0.05253703]
["bitfinex","BTCUSD",1732160785419,0.23873163,95572.0,95541.0,0.005]
["bitfinex","BTCUSD",1732160785862,0.23873163,95572.0,95544.0,0.005]
["bitfinex","BTCUSD",1732160786078,0.1099,95570.0,95544.0,0.006]
["bitfinex","BTCUSD",1732160786311,0.1099,95568.0,95544.0,0.001]
["bitfinex","BTCUSD",1732160786552,0.1099,95566.0,95543.0,0.001]
["bitfinex","BTCUSD",1732160786776,0.1099,95564.0,95543.0,0.001]
["bitfinex","BTCUSD",1732160787013,0.1099,95562.0,95543.0,0.001]
["bitfinex","BTCUSD",1732160787234,0.06171741,95562.0,95560.0,0.004]
["bitfinex","BTCUSD",1732160787457,0.06171741,95562.0,95560.0,0.00369179]
["bitfinex","BTCUSD",1732160788760,0.05711556,95562.0,95560.0,0.04613211]
["bitfinex","BTCUSD",1732160788985,0.00433112,95561.0,95544.0,0.001]
["bitfinex","BTCUSD",1732160789203,0.00433112,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1732160789648,0.10711512,95569.0,95544.0,0.04191893]
["bitfinex","BTCUSD",1732160789869,0.21701512,95560.0,95544.0,0.01718548]
["bitfinex","BTCUSD",1732160790093,0.21701512,95560.0,95531.0,0.0759]
["bitfinex","BTCUSD",1732160791687,0.21701512,95560.0,95531.0,0.1759]
["bitfinex","BTCUSD",1732160791902,0.23871663,95560.0,95531.0,0.1809]
["bitfinex","BTCUSD",1732160792548,0.1099,95559.0,95532.0,0.16221045]
["bitfinex","BTCUSD",1732160792760,0.21701512,95559.0,95534.0,0.023]
["bitfinex","BTCUSD",1732160793229,0.1099,95557.0,95534.0,0.023]
["bitfinex","BTCUSD",1732160793442,0.1099,95555.0,95533.0,0.1]
["bitfinex","BTCUSD",1732160793659,0.10711512,95554.0,95531.0,0.1799]
["bitfinex","BTCUSD",1732160793891,0.08258316,95553.0,95531.0,0.1759]
["bitfinex","BTCUSD",1732160794107,0.0008559,95572.0,95531.0,0.1759]
["bitfinex","BTCUSD",1732160794108,0.08258316,95551.0,95531.0,0.1759]
["bitfinex","BTCUSD",1732160794334,0.08258316,95549.0,95531.0,0.1796178]
["bitfinex","BTCUSD",1732160794550,0.08258316,95549.0,95532.0,0.123]
["bitfinex","BTCUSD",1732160794768,0.07180788,95549.0,95532.0,0.123]
["bitfinex","BTCUSD",1732160794956,0.07180788,95549.0,95532.0,0.127]
["bitfinex","BTCUSD",1732160795198,0.05747492,95549.0,95532.0,0.104]
["bitfinex","BTCUSD",1732160795419,0.0008559,95572.0,95532.0,0.104]
["bitfinex","BTCUSD",1732160795420,0.03236668,95548.0,95532.0,0.1]
["bitfinex","BTCUSD",1732160795636,0.02122409,95548.0,95531.0,0.04608406]
["bitfinex","BTCUSD",1732160795866,0.02122409,95548.0,95532.0,0.004]
["bitfinex","BTCUSD",1732160796316,0.02122409,95548.0,95532.0,0.007]
["bitfinex","BTCUSD",1732160796558,0.11719662,95547.0,95532.0,0.007]
["bitfinex","BTCUSD",1732160796824,0.0100815,95547.0,95533.0,0.023]
["bitfinex","BTCUSD",1732160797041,0.06924051,95567.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160797253,0.10711512,95566.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160797685,0.1099,95565.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160797899,0.1099,95563.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160798140,0.1099,95561.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160798370,0.0008559,95572.0,95534.0,0.1819]
["bitfinex","BTCUSD",1732160798371,0.1099,95559.0,95534.0,0.1829]
["bitfinex","BTCUSD",1732160798591,0.1099,95559.0,95536.0,0.0482]
["bitfinex","BTCUSD",1732160798819,0.1099,95559.0,95537.0,0.023]
["bitfinex","BTCUSD",1732160799558,0.0008559,95572.0,95547.0,0.1253]
["bitfinex","BTCUSD",1732160799774,0.0008559,95572.0,95549.0,0.0771]
["bitfinex","BTCUSD",1732160799989,0.0008559,95572.0,95550.0,0.23011512]
["bitfinex","BTCUSD",1732160800208,0.0008559,95572.0,95552.0,0.123]
["bitfinex","BTCUSD",1732160800425,0.0008559,95572.0,95554.0,0.123]
["bitfinex","BTCUSD",1732160800657,0.0008559,95572.0,95556.0,0.1]
["bitfinex","BTCUSD",1732160800872,0.0008559,95572.0,95557.0,0.13011512]
["bitfinex","BTCUSD",1732160801089,0.0008559,95572.0,95558.0,0.1]
["bitfinex","BTCUSD",1732160801306,0.0008559,95572.0,95560.0,0.023]
["bitfinex","BTCUSD",1732160801528,0.0008559,95572.0,95561.0,0.10711512]
["bitfinex","BTCUSD",1732160801739,0.0008559,95572.0,95563.0,0.023]
["bitfinex","BTCUSD",1732160801964,0.0008559,95572.0,95564.0,0.10711512]
["bitfinex","BTCUSD",1732160802191,0.0008559,95572.0,95566.0,0.023]
["bitfinex","BTCUSD",1732160802438,0.0008559,95572.0,95566.0,0.13011512]
["bitfinex","BTCUSD",1732160802662,0.0008559,95572.0,95568.0,0.023]
["bitfinex","BTCUSD",1732160804245,0.0008559,95572.0,95569.0,0.10711512]
["bitfinex","BTCUSD",1732160804479,0.0008559,95572.0,95571.0,0.0772]
["bitfinex","BTCUSD",1732160804694,0.0008559,95572.0,95571.0,0.30731512]
["bitfinex","BTCUSD",1732160806239,0.0008559,95572.0,95571.0,0.0772]
["bitfinex","BTCUSD",1732160806487,0.0008559,95572.0,95571.0,0.0812]
["bitfinex","BTCUSD",1732160806721,0.0008559,95572.0,95569.0,0.00372112]
["bitfinex","BTCUSD",1732160806929,0.0008559,95572.0,95558.0,0.0776]
["bitfinex","BTCUSD",1732160807186,0.0008559,95572.0,95570.0,0.03317549]
["bitfinex","BTCUSD",1732160807418,0.1099,95570.0,95544.0,0.0776]
["bitfinex","BTCUSD",1732160807643,0.1099,95568.0,95544.0,0.0776]
["bitfinex","BTCUSD",1732160807863,0.1099,95566.0,95544.0,0.0776]
["bitfinex","BTCUSD",1732160808111,0.1099,95564.0,95544.0,0.0776]
["bitfinex","BTCUSD",1732160808365,0.21701512,95564.0,95558.0,0.004]
["bitfinex","BTCUSD",1732160808602,0.21701512,95564.0,95521.0,0.01]
["bitfinex","BTCUSD",1732160808603,0.21701512,95564.0,95297.0,0.62328242]
["bitfinex","BTCUSD",1732160808820,0.21701512,95564.0,95240.0,0.66683063]
["bitfinex","BTCUSD",1732160808821,9.14492978,95300.0,95298.0,0.2099]
["bitfinex","BTCUSD",1732160809039,7.0554068,95300.0,95299.0,2.25474928]
["bitfinex","BTCUSD",1732160809256,3.51049528,95300.0,95299.0,3.04174928]
["bitfinex","BTCUSD",1732160809477,2.46979872,95300.0,95299.0,3.04718477]
["bitfinex","BTCUSD",1732160809702,0.45958391,95521.0,95508.0,1.214869]
["bitfinex","BTCUSD",1732160809925,0.41764273,95521.0,95512.0,0.36258881]
["bitfinex","BTCUSD",1732160810169,0.41764273,95521.0,95512.0,0.18000775]
["bitfinex","BTCUSD",1732160810387,0.41764273,95521.0,95512.0,0.16641622]
["bitfinex","BTCUSD",1732160810630,0.41764273,95521.0,95512.0,0.16141622]
["bitfinex","BTCUSD",1732160810862,0.41764273,95521.0,95517.0,0.1]
["bitfinex","BTCUSD",1732160811078,0.41764273,95521.0,95518.0,0.16141622]
["bitfinex","BTCUSD",1732160811533,0.41764273,95521.0,95519.0,0.10711512]
["bitfinex","BTCUSD",1732160811534,0.25622651,95521.0,95519.0,0.10711512]
["bitfinex","BTCUSD",1732160813128,0.25622651,95521.0,95519.0,0.11111512]
["bitfinex","BTCUSD",1732160813357,0.25622651,95521.0,95519.0,0.10711512]
["bitfinex","BTCUSD",1732160813587,0.25622651,95521.0,95520.0,0.1]
["bitfinex","BTCUSD",1732160813802,0.25622651,95521.0,95520.0,0.20711512]
["bitfinex","BTCUSD",1732160814248,0.25622651,95521.0,95495.0,0.01104694]
["bitfinex","BTCUSD",1732160814463,0.25622651,95521.0,95520.0,0.10711512]
["bitfinex","BTCUSD",1732160815356,0.24998178,95521.0,95520.0,0.10711512]
["bitfinex","BTCUSD",1732160815828,0.24461995,95521.0,95519.0,0.003]
["bitfinex","BTCUSD",1732160816037,0.23803793,95521.0,95519.0,0.003]
["bitfinex","BTCUSD",1732160816253,0.23803793,95521.0,95520.0,0.00457819]
["bitfinex","BTCUSD",1732160816718,0.23803793,95521.0,95520.0,0.00057819]
["bitfinex","BTCUSD",1732160816951,0.22988769,95521.0,95520.0,0.00757819]
["bitfinex","BTCUSD",1732160817174,0.22988769,95521.0,95520.0,0.007]
["bitfinex","BTCUSD",1732160817398,0.17866682,95521.0,95520.0,0.007]
["bitfinex","BTCUSD",1732160817625,0.17866682,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1732160817843,0.17866682,95521.0,95520.0,0.006]
["bitfinex","BTCUSD",1732160818555,0.17866682,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1732160819001,0.17866682,95521.0,95489.0,0.00104706]
["bitfinex","BTCUSD",1732160819217,0.17866682,95521.0,95492.0,0.10711512]
["bitfinex","BTCUSD",1732160819436,0.17866682,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1732160819659,0.17866682,95521.0,95494.0,0.1]
["bitfinex","BTCUSD",1732160819904,0.17866682,95521.0,95520.0,0.003]
["bitfinex","BTCUSD",1732160820143,0.17866682,95521.0,95520.0,0.007]
["bitfinex","BTCUSD",1732160820382,0.17866682,95521.0,95520.0,0.003]
["bitfinex","BTCUSD",1732160820611,0.17866682,95521.0,95497.0,0.00104702]
["bitfinex","BTCUSD",1732160820846,0.17866682,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1732160821064,0.17866682,95521.0,95498.0,0.10816207]
["bitfinex","BTCUSD",1732160821277,0.17861572,95521.0,95499.0,0.1]
["bitfinex","BTCUSD",1732160821495,0.17861572,95521.0,95501.0,0.1]
["bitfinex","BTCUSD",1732160821713,0.17861572,95521.0,95502.0,0.10711512]
["bitfinex","BTCUSD",1732160822435,0.17861572,95521.0,95520.0,0.004]
["bitfinex","BTCUSD",1732160822902,0.17861572,95521.0,95503.0,0.1]
["bitfinex","BTCUSD",1732160823818,0.17861572,95521.0,95520.0,0.006]
["bitfinex","BTCUSD",1732160824057,0.1623794,95521.0,95494.0,0.0008558]
["bitfinex","BTCUSD",1732160824282,0.1623794,95521.0,95496.0,0.1]
["bitfinex","BTCUSD",1732160824514,0.27658633,95436.0,95425.0,0.1211]
["bitfinex","BTCUSD",1732160824728,0.02718194,95520.0,95427.0,0.023]
["bitfinex","BTCUSD",1732160824968,0.1623794,95521.0,95470.0,0.01]
["bitfinex","BTCUSD",1732160825200,0.09833505,95520.0,95494.0,0.002]
["bitfinex","BTCUSD",1732160825825,0.10711512,95519.0,95494.0,0.002]
["bitfinex","BTCUSD",1732160826272,0.10711512,95519.0,95470.0,0.01]
["bitfinex","BTCUSD",1732160826273,0.0878173,95518.0,95471.0,0.05235879]
["bitfinex","BTCUSD",1732160826486,0.0878173,95518.0,95472.0,0.1145982]
["bitfinex","BTCUSD",1732160826911,0.0878173,95518.0,95473.0,0.1]
["bitfinex","BTCUSD",1732160827146,0.0878173,95518.0,95474.0,0.10711512]
["bitfinex","BTCUSD",1732160827448,0.0497,95512.0,95494.0,0.004]
["bitfinex","BTCUSD",1732160827659,0.0497,95512.0,95474.0,0.10711512]
["bitfinex","BTCUSD",1732160827660,0.01,95509.0,95474.0,0.10711512]
["bitfinex","BTCUSD",1732160827880,0.0867701,95507.0,95476.0,0.01145982]
["bitfinex","BTCUSD",1732160828103,0.0867701,95505.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160828346,0.0010472,95504.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160828584,0.0010472,95504.0,95476.0,0.01071151]
["bitfinex","BTCUSD",1732160828816,0.0010472,95504.0,95299.0,0.61419562]
["bitfinex","BTCUSD",1732160828817,16.81487279,95300.0,95299.0,0.61419562]
["bitfinex","BTCUSD",1732160829034,15.35505107,95300.0,95299.0,0.08268477]
["bitfinex","BTCUSD",1732160829261,0.1784701,95497.0,95458.0,0.01089659]
["bitfinex","BTCUSD",1732160829504,0.01,95487.0,95473.0,4.2939682]
["bitfinex","BTCUSD",1732160829724,0.00130935,95486.0,95473.0,3.97788019]
["bitfinex","BTCUSD",1732160830105,0.00130935,95486.0,95458.0,0.01089659]
["bitfinex","BTCUSD",1732160830106,0.01,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1732160830107,0.01,95471.0,95460.0,3.97788019]
["bitfinex","BTCUSD",1732160830310,0.023,95472.0,95461.0,3.82442634]
["bitfinex","BTCUSD",1732160830524,0.1255,95479.0,95458.0,0.01089659]
["bitfinex","BTCUSD",1732160830525,0.023,95466.0,95462.0,3.75948667]
["bitfinex","BTCUSD",1732160830731,0.21780011,95465.0,95459.0,3.75948667]
["bitfinex","BTCUSD",1732160831115,0.20979986,95465.0,95459.0,3.75948667]
["bitfinex","BTCUSD",1732160831353,0.10790011,95465.0,95459.0,3.75948667]
["bitfinex","BTCUSD",1732160831564,0.10790011,95465.0,95461.0,0.002]
["bitfinex","BTCUSD",1732160831772,0.10790011,95465.0,95462.0,3.75948667]
["bitfinex","BTCUSD",1732160831984,0.00078499,95465.0,95462.0,3.74492668]
["bitfinex","BTCUSD",1732160832190,0.00078499,95465.0,95461.0,0.002]
["bitfinex","BTCUSD",1732160832191,0.00078499,95478.0,95463.0,3.74492668]
["bitfinex","BTCUSD",1732160832365,0.00078499,95477.0,95463.0,3.74492668]
["bitfinex","BTCUSD",1732160832574,0.00078499,95477.0,95469.0,3.74492668]
["bitfinex","BTCUSD",1732160832801,0.00078499,95477.0,95471.0,3.74492668]
["bitfinex","BTCUSD",1732160833005,0.00078499,95477.0,95475.0,3.74492668]
["bitfinex","BTCUSD",1732160833217,0.00078499,95478.0,95475.0,3.74492668]
["bitfinex","BTCUSD",1732160833427,0.00078499,95478.0,95458.0,0.01089659]
["bitfinex","BTCUSD",1732160833428,0.1099,95520.0,95480.0,3.61864169]
["bitfinex","BTCUSD",1732160833636,0.1099,95520.0,95458.0,0.01089659]
["bitfinex","BTCUSD",1732160833637,0.10297357,95503.0,95484.0,3.61864169]
["bitfinex","BTCUSD",1732160834289,0.10297357,95503.0,95488.0,3.61864169]
["bitfinex","BTCUSD",1732160834740,0.009,95520.0,95503.0,3.61864169]
["bitfinex","BTCUSD",1732160834951,0.10711512,95519.0,95503.0,3.08054169]
["bitfinex","BTCUSD",1732160835209,0.10711512,95511.0,95493.0,3.08054169]
["bitfinex","BTCUSD",1732160835435,0.10711512,95502.0,95483.0,0.1]
["bitfinex","BTCUSD",1732160835649,0.21701512,95502.0,95484.0,3.08054169]
["bitfinex","BTCUSD",1732160836073,0.21701512,95502.0,95485.0,0.1]
["bitfinex","BTCUSD",1732160836283,0.023,95498.0,95488.0,0.001]
["bitfinex","BTCUSD",1732160836499,0.1472,95496.0,95490.0,0.1]
["bitfinex","BTCUSD",1732160836720,0.023,95494.0,95491.0,3.06588715]
["bitfinex","BTCUSD",1732160836924,0.10711512,95493.0,95491.0,3.06588715]
["bitfinex","BTCUSD",1732160837134,0.023,95492.0,95485.0,3.06588715]
["bitfinex","BTCUSD",1732160837341,0.023,95490.0,95485.0,3.06588715]
["bitfinex","BTCUSD",1732160837587,0.13011512,95489.0,95488.0,0.004]
["bitfinex","BTCUSD",1732160837835,0.1242,95496.0,95491.0,0.001]
["bitfinex","BTCUSD",1732160838039,0.09910754,95495.0,95492.0,2.93577203]
["bitfinex","BTCUSD",1732160838264,0.09910754,95495.0,95492.0,2.92121886]
["bitfinex","BTCUSD",1732160839421,0.09910754,95495.0,95459.0,0.0008562]
["bitfinex","BTCUSD",1732160839422,0.09910754,95495.0,95491.0,0.004]
["bitfinex","BTCUSD",1732160839601,0.09910754,95495.0,95492.0,2.92121886]
["bitfinex","BTCUSD",1732160839804,0.09910754,95495.0,95489.0,2.92121886]
["bitfinex","BTCUSD",1732160840010,0.10711512,95492.0,95489.0,2.62425736]
["bitfinex","BTCUSD",1732160840279,0.10711512,95492.0,95459.0,0.0008562]
["bitfinex","BTCUSD",1732160840280,0.1329,95491.0,95490.0,2.13941559]
["bitfinex","BTCUSD",1732160840486,0.1242,95496.0,95490.0,2.13941559]
["bitfinex","BTCUSD",1732160840487,0.1242,95496.0,95491.0,1.79940047]
["bitfinex","BTCUSD",1732160840710,0.1099,95495.0,95492.0,0.08528171]
["bitfinex","BTCUSD",1732160840930,0.21701512,95495.0,95493.0,1.79940047]
["bitfinex","BTCUSD",1732160841141,0.10711512,95495.0,95494.0,1.49321464]
["bitfinex","BTCUSD",1732160841358,0.10711512,95495.0,95490.0,1.49321464]
["bitfinex","BTCUSD",1732160841782,0.1099,95494.0,95490.0,1.49321464]
["bitfinex","BTCUSD",1732160842002,0.1099,95492.0,95490.0,1.49321464]
["bitfinex","BTCUSD",1732160842218,0.21701512,95491.0,95490.0,1.49321464]
["bitfinex","BTCUSD",1732160842964,0.002,95495.0,95490.0,1.47518482]
["bitfinex","BTCUSD",1732160843182,0.002,95495.0,95459.0,0.0008562]
["bitfinex","BTCUSD",1732160843183,0.15980165,95494.0,95491.0,0.96245954]
["bitfinex","BTCUSD",1732160843396,0.01,95490.0,95345.0,0.05214045]
["bitfinex","BTCUSD",1732160843611,0.64521512,95489.0,95441.0,0.023]
["bitfinex","BTCUSD",1732160843824,0.42041608,95488.0,95441.0,0.023]
["bitfinex","BTCUSD",1732160844061,0.01,95483.0,95437.0,0.023]
["bitfinex","BTCUSD",1732160844342,0.01,95481.0,95436.0,0.01]
["bitfinex","BTCUSD",1732160844561,0.10711512,95480.0,95430.0,0.023]
["bitfinex","BTCUSD",1732160844781,0.10711512,95480.0,95431.0,0.00104761]
["bitfinex","BTCUSD",1732160844995,0.0483,95487.0,95434.0,0.123]
["bitfinex","BTCUSD",1732160845251,0.10711512,95486.0,95436.0,0.023]
["bitfinex","BTCUSD",1732160845486,0.10711512,95486.0,95437.0,0.10816266]
["bitfinex","BTCUSD",1732160845720,0.10711512,95486.0,95438.0,0.023]
["bitfinex","BTCUSD",1732160845934,0.10711512,95485.0,95445.0,0.023]
["bitfinex","BTCUSD",1732160846148,0.10711512,95485.0,95446.0,0.12012663]
["bitfinex","BTCUSD",1732160846353,0.10711512,95485.0,95446.0,0.10711512]
["bitfinex","BTCUSD",1732160846580,0.10711512,95485.0,95447.0,0.0798]
["bitfinex","BTCUSD",1732160846795,0.01,95484.0,95448.0,0.10711512]
["bitfinex","BTCUSD",1732160847019,0.10711512,95483.0,95448.0,0.10816269]
["bitfinex","BTCUSD",1732160847238,0.10711512,95483.0,95449.0,0.10104757]
["bitfinex","BTCUSD",1732160847463,0.42041608,95488.0,95449.0,0.10104757]
["bitfinex","BTCUSD",1732160847464,0.42041608,95488.0,95451.0,0.023]
["bitfinex","BTCUSD",1732160847682,0.42041608,95488.0,95452.0,0.10816256]
["bitfinex","BTCUSD",1732160847949,0.42041608,95488.0,95453.0,0.023]
["bitfinex","BTCUSD",1732160848163,0.42041608,95488.0,95454.0,0.10816256]
["bitfinex","BTCUSD",1732160848622,0.42041608,95488.0,95455.0,0.1]
["bitfinex","BTCUSD",1732160848837,0.42041608,95488.0,95456.0,0.10816256]
["bitfinex","BTCUSD",1732160849290,0.00231379,95486.0,95457.0,0.10711512]
["bitfinex","BTCUSD",1732160849521,0.00231379,95486.0,95458.0,0.01071151]
["bitfinex","BTCUSD",1732160849733,0.00231379,95486.0,95459.0,0.10816249]
["bitfinex","BTCUSD",1732160850626,0.00231379,95486.0,95460.0,0.0485]
["bitfinex","BTCUSD",1732160850840,0.00231379,95486.0,95461.0,0.10816249]
["bitfinex","BTCUSD",1732160851028,0.42041608,95485.0,95461.0,0.10816249]
["bitfinex","BTCUSD",1732160851738,0.42041608,95485.0,95461.0,0.10711512]
["bitfinex","BTCUSD",1732160852178,0.41625487,95485.0,95461.0,0.10711512]
["bitfinex","BTCUSD",1732160852597,0.41625487,95484.0,95462.0,0.00104732]
["bitfinex","BTCUSD",1732160852804,0.41625487,95484.0,95461.0,0.10711512]
["bitfinex","BTCUSD",1732160852805,0.41625487,95484.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160854394,0.42125487,95484.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160854830,0.41825487,95484.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160855043,0.40820087,95484.0,95463.0,0.11011512]
["bitfinex","BTCUSD",1732160855256,0.40820087,95484.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160855257,0.40620087,95483.0,95463.0,0.10711512]
["bitfinex","BTCUSD",1732160855691,0.05240472,95482.0,95463.0,0.05466571]
["bitfinex","BTCUSD",1732160855921,0.40620087,95483.0,95463.0,0.05466571]
["bitfinex","BTCUSD",1732160856603,0.00231379,95486.0,95463.0,0.05466571]
["bitfinex","BTCUSD",1732160856604,0.40620087,95482.0,95464.0,0.02404728]
["bitfinex","BTCUSD",1732160856817,0.40620087,95482.0,95466.0,0.023]
["bitfinex","BTCUSD",1732160857033,0.40620087,95482.0,95467.0,0.10816236]
["bitfinex","BTCUSD",1732160857471,0.40468655,95482.0,95468.0,0.023]
["bitfinex","BTCUSD",1732160857687,0.40468655,95482.0,95470.0,0.023]
["bitfinex","BTCUSD",1732160857897,0.40468655,95482.0,95471.0,0.10816233]
["bitfinex","BTCUSD",1732160858102,0.40468655,95482.0,95472.0,0.023]
["bitfinex","BTCUSD",1732160858356,0.40468655,95482.0,95473.0,0.10816233]
["bitfinex","BTCUSD",1732160858573,0.40468655,95482.0,95473.0,0.10711512]
["bitfinex","BTCUSD",1732160859032,0.40468655,95482.0,95474.0,0.00104721]
["bitfinex","BTCUSD",1732160859263,0.40468655,95482.0,95469.0,0.01]
["bitfinex","BTCUSD",1732160859264,0.40468655,95482.0,95475.0,0.10711512]
["bitfinex","BTCUSD",1732160860619,0.40468655,95482.0,95475.0,0.10811512]
["bitfinex","BTCUSD",1732160861123,0.40468655,95482.0,95475.0,0.10911512]
["bitfinex","BTCUSD",1732160861360,0.40468655,95481.0,95478.0,0.023]
["bitfinex","BTCUSD",1732160861576,0.40468655,95481.0,95477.0,0.01]
["bitfinex","BTCUSD",1732160861577,0.40468655,95481.0,95480.0,0.023]
["bitfinex","BTCUSD",1732160861824,0.40468655,95481.0,95480.0,0.15731512]
["bitfinex","BTCUSD",1732160862229,0.35468655,95481.0,95480.0,0.16731512]
["bitfinex","BTCUSD",1732160862699,0.35468655,95481.0,95480.0,0.48151512]
["bitfinex","BTCUSD",1732160864086,0.35468655,95481.0,95480.0,0.48251512]
["bitfinex","BTCUSD",1732160864309,0.35468655,95481.0,95480.0,0.48020133]
["bitfinex","BTCUSD",1732160864535,0.35468655,95485.0,95484.0,0.01]
["bitfinex","BTCUSD",1732160864790,0.35468655,95485.0,95484.0,0.10711512]
["bitfinex","BTCUSD",1732160865006,0.35468655,95485.0,95484.0,0.42130512]
["bitfinex","BTCUSD",1732160866424,0.35468655,95485.0,95484.0,0.44730512]
["bitfinex","BTCUSD",1732160866916,0.35468655,95485.0,95484.0,0.44630512]
["bitfinex","BTCUSD",1732160867160,0.0017134,95486.0,95485.0,0.023]
["bitfinex","BTCUSD",1732160867412,0.35468655,95518.0,95494.0,0.01]
["bitfinex","BTCUSD",1732160867638,0.35468655,95517.0,95495.0,0.13011512]
["bitfinex","BTCUSD",1732160867859,0.35468655,95517.0,95497.0,0.023]
["bitfinex","BTCUSD",1732160868084,0.35468655,95517.0,95498.0,0.10711512]
["bitfinex","BTCUSD",1732160868367,0.35468655,95517.0,95499.0,0.023]
["bitfinex","BTCUSD",1732160868601,0.35468655,95517.0,95500.0,0.10711512]
["bitfinex","BTCUSD",1732160868823,0.35468655,95517.0,95501.0,0.023]
["bitfinex","BTCUSD",1732160869049,0.35468655,95517.0,95502.0,0.10711512]
["bitfinex","BTCUSD",1732160869271,0.35468655,95517.0,95503.0,0.023]
["bitfinex","BTCUSD",1732160869496,0.35468655,95517.0,95504.0,0.10711512]
["bitfinex","BTCUSD",1732160869725,0.35468655,95517.0,95504.0,0.42123512]
["bitfinex","BTCUSD",1732160870000,0.35468655,95517.0,95505.0,0.1]
["bitfinex","BTCUSD",1732160870218,0.35468655,95517.0,95506.0,0.10685652]
["bitfinex","BTCUSD",1732160870478,0.35468655,95517.0,95506.0,0.42097652]
["bitfinex","BTCUSD",1732160871406,0.35468655,95517.0,95506.0,0.42197652]
["bitfinex","BTCUSD",1732160871621,0.35468655,95517.0,95506.0,0.42397652]
["bitfinex","BTCUSD",1732160872043,0.35468655,95517.0,95506.0,0.42197652]
["bitfinex","BTCUSD",1732160872265,0.35639995,95517.0,95506.0,0.42197652]
["bitfinex","BTCUSD",1732160872478,0.35639995,95517.0,95506.0,0.42397652]
["bitfinex","BTCUSD",1732160873115,0.35639995,95517.0,95506.0,0.42297652]
["bitfinex","BTCUSD",1732160873380,0.35639995,95517.0,95506.0,0.42397652]
["bitfinex","BTCUSD",1732160873591,0.35468655,95516.0,95506.0,0.42347652]
["bitfinex","BTCUSD",1732160873827,0.35468655,95516.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732160874041,0.35468655,95516.0,95512.0,0.10711512]
["bitfinex","BTCUSD",1732160874246,0.35468655,95516.0,95512.0,0.42121512]
["bitfinex","BTCUSD",1732160875744,0.35468655,95516.0,95512.0,0.3141]
["bitfinex","BTCUSD",1732160876198,0.35468655,95516.0,95512.0,0.3161]
["bitfinex","BTCUSD",1732160876426,0.35468655,95516.0,95513.0,0.1]
["bitfinex","BTCUSD",1732160876640,0.35468655,95515.0,95513.0,0.1]
["bitfinex","BTCUSD",1732160877298,0.35468655,95515.0,95513.0,0.09974436]
["bitfinex","BTCUSD",1732160877734,0.35568655,95515.0,95513.0,0.09974436]
["bitfinex","BTCUSD",1732160878169,0.35568655,95515.0,95513.0,0.10174436]
["bitfinex","BTCUSD",1732160878390,0.35568655,95515.0,95514.0,0.10711512]
["bitfinex","BTCUSD",1732160878596,0.35568655,95515.0,95514.0,0.42120512]
["bitfinex","BTCUSD",1732160879018,0.35468655,95515.0,95514.0,0.42120512]
["bitfinex","BTCUSD",1732160879469,0.35568655,95515.0,95514.0,0.42120512]
["bitfinex","BTCUSD",1732160879908,0.35468655,95515.0,95514.0,0.42120512]
["bitfinex","BTCUSD",1732160881039,0.35468655,95515.0,95514.0,0.31409]
["bitfinex","BTCUSD",1732160881264,0.43648655,95515.0,95514.0,0.31609]
["bitfinex","BTCUSD",1732160881503,0.43648655,95515.0,95514.0,0.31409]
["bitfinex","BTCUSD",1732160881712,0.43648655,95515.0,95514.0,0.41409]
["bitfinex","BTCUSD",1732160881926,0.43648655,95515.0,95514.0,0.41609]
["bitfinex","BTCUSD",1732160882145,0.43648655,95515.0,95514.0,0.41409]
["bitfinex","BTCUSD",1732160882583,0.0818,95515.0,95514.0,0.05940345]
["bitfinex","BTCUSD",1732160882821,0.0818,95515.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732160883818,0.58710864,95514.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732160884047,0.69422376,95514.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732160885147,0.0809,95513.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732160885418,0.69422376,95514.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160885419,0.10842401,95512.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160885629,0.0477,95510.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160885871,0.10842414,95509.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160886137,0.0773,95508.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160886375,0.0773,95506.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160886622,0.0773,95504.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160886853,0.10842413,95503.0,95484.0,0.0008565]
["bitfinex","BTCUSD",1732160887089,0.10842413,95503.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732160887315,0.0769,95502.0,95491.0,0.0012]
["bitfinex","BTCUSD",1732160887512,0.00130894,95501.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732160887777,0.10842405,95500.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732160888022,0.1246,95499.0,95491.0,0.0022]
["bitfinex","BTCUSD",1732160888245,0.1246,95499.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732160888246,0.5350435,95483.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732160888459,0.5350435,95482.0,95471.0,0.10731512]
["bitfinex","BTCUSD",1732160888730,0.5350435,95482.0,95472.0,0.01073151]
["bitfinex","BTCUSD",1732160890259,0.5370435,95482.0,95472.0,0.01073151]
["bitfinex","BTCUSD",1732160890914,0.5380435,95482.0,95472.0,0.01073151]
["bitfinex","BTCUSD",1732160891122,0.5360435,95482.0,95472.0,0.01073151]
["bitfinex","BTCUSD",1732160891341,0.5360435,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1732160891342,0.5350435,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1732160891562,0.002,95482.0,95477.0,0.023]
["bitfinex","BTCUSD",1732160891799,0.002,95482.0,95479.0,0.023]
["bitfinex","BTCUSD",1732160892015,0.5350435,95498.0,95480.0,0.10711512]
["bitfinex","BTCUSD",1732160892222,0.5350435,95497.0,95482.0,0.01]
["bitfinex","BTCUSD",1732160892432,0.5350435,95497.0,95483.0,0.13011512]
["bitfinex","BTCUSD",1732160892675,0.5350435,95497.0,95483.0,0.15925757]
["bitfinex","BTCUSD",1732160893541,0.5350435,95497.0,95483.0,0.13011512]
["bitfinex","BTCUSD",1732160893764,0.52943125,95497.0,95483.0,0.13011512]
["bitfinex","BTCUSD",1732160894279,0.52943125,95497.0,95494.0,0.01]
["bitfinex","BTCUSD",1732160894501,0.52943125,95514.0,95495.0,0.10711512]
["bitfinex","BTCUSD",1732160894734,0.52943125,95514.0,95496.0,0.01171151]
["bitfinex","BTCUSD",1732160894943,0.52943125,95514.0,95496.0,0.11882663]
["bitfinex","BTCUSD",1732160895172,0.52943125,95514.0,95496.0,0.10711512]
["bitfinex","BTCUSD",1732160896417,0.52943125,95514.0,95495.0,0.003]
["bitfinex","BTCUSD",1732160896627,0.08390866,95513.0,95495.0,0.003]
["bitfinex","BTCUSD",1732160896839,0.0826,95513.0,95495.0,0.003]
["bitfinex","BTCUSD",1732160897088,0.08390878,95513.0,95495.0,0.003]
["bitfinex","BTCUSD",1732160897305,0.1538239,95512.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160897523,0.52943125,95511.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160897734,0.10842398,95510.0,95496.0,0.003]
["bitfinex","BTCUSD",1732160897952,0.10842398,95510.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160897953,0.52643125,95492.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160898162,0.0774,95491.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160898805,0.06863776,95491.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160899974,0.07163776,95491.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160900728,0.003,95491.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160901438,0.047,95490.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160901935,0.60593125,95489.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160902156,0.6072403,95489.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160903501,0.6072403,95489.0,95483.0,0.0018574]
["bitfinex","BTCUSD",1732160903502,0.6112403,95489.0,95483.0,0.0018574]
["bitfinex","BTCUSD",1732160903943,0.6072403,95489.0,95483.0,0.0008574]
["bitfinex","BTCUSD",1732160904154,0.6112403,95489.0,95483.0,0.0018574]
["bitfinex","BTCUSD",1732160904807,0.10711512,95488.0,95483.0,0.0018574]
["bitfinex","BTCUSD",1732160905016,0.00130917,95487.0,95483.0,0.0018574]
["bitfinex","BTCUSD",1732160905257,0.00130917,95487.0,95453.0,0.00052386]
["bitfinex","BTCUSD",1732160905258,0.52457385,95474.0,95453.0,0.00052386]
["bitfinex","BTCUSD",1732160905475,0.076,95472.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732160905694,0.1253,95472.0,95451.0,0.0002]
["bitfinex","BTCUSD",1732160906139,0.1253,95472.0,95461.0,0.00052401]
["bitfinex","BTCUSD",1732160907502,0.1313,95472.0,95461.0,0.00052401]
["bitfinex","BTCUSD",1732160907721,0.013,95472.0,95471.0,0.0012]
["bitfinex","BTCUSD",1732160908158,0.006,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732160908377,0.015,95472.0,95471.0,0.0012]
["bitfinex","BTCUSD",1732160908590,0.52457385,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732160909029,0.013,95472.0,95471.0,0.0012]
["bitfinex","BTCUSD",1732160909234,0.006,95472.0,95471.0,0.0012]
["bitfinex","BTCUSD",1732160909662,0.006,95472.0,95471.0,0.10831512]
["bitfinex","BTCUSD",1732160909877,0.006,95472.0,95471.0,0.119199]
["bitfinex","BTCUSD",1732160910089,0.52457385,95488.0,95471.0,0.118199]
["bitfinex","BTCUSD",1732160910308,0.52457385,95488.0,95472.0,0.10711512]
["bitfinex","BTCUSD",1732160910758,0.52457385,95488.0,95473.0,0.023]
["bitfinex","BTCUSD",1732160910992,0.52457385,95488.0,95475.0,0.023]
["bitfinex","BTCUSD",1732160911211,0.001713,95515.0,95475.0,0.023]
["bitfinex","BTCUSD",1732160911212,0.52457385,95487.0,95477.0,0.023]
["bitfinex","BTCUSD",1732160911427,0.52457385,95487.0,95478.0,0.10711512]
["bitfinex","BTCUSD",1732160911668,0.52457385,95487.0,95480.0,0.023]
["bitfinex","BTCUSD",1732160911871,0.52457385,95487.0,95481.0,0.10711512]
["bitfinex","BTCUSD",1732160912081,0.52457385,95487.0,95482.0,0.023]
["bitfinex","BTCUSD",1732160912302,0.52457385,95487.0,95483.0,0.10711512]
["bitfinex","BTCUSD",1732160912526,0.52457385,95487.0,95484.0,0.01301151]
["bitfinex","BTCUSD",1732160912734,0.52457385,95487.0,95485.0,0.10711512]
["bitfinex","BTCUSD",1732160914008,0.080515,95514.0,95485.0,0.10711512]
["bitfinex","BTCUSD",1732160914009,0.52457385,95513.0,95486.0,0.023]
["bitfinex","BTCUSD",1732160914268,0.52457385,95512.0,95488.0,0.023]
["bitfinex","BTCUSD",1732160914479,0.52457385,95512.0,95492.0,0.01]
["bitfinex","BTCUSD",1732160914687,0.52457385,95512.0,95493.0,0.10711512]
["bitfinex","BTCUSD",1732160915150,0.52457385,95512.0,95494.0,0.01]
["bitfinex","BTCUSD",1732160915358,0.52457385,95512.0,95495.0,0.10711512]
["bitfinex","BTCUSD",1732160916711,0.52557385,95512.0,95495.0,0.10711512]
["bitfinex","BTCUSD",1732160918063,0.52457385,95512.0,95495.0,0.10711512]
["bitfinex","BTCUSD",1732160918545,0.52457385,95512.0,95496.0,0.01181151]
["bitfinex","BTCUSD",1732160918790,0.52457385,95512.0,95498.0,0.01]
["bitfinex","BTCUSD",1732160919038,0.52628885,95514.0,95499.0,0.13011512]
["bitfinex","BTCUSD",1732160919280,0.001,95512.0,95501.0,0.023]
["bitfinex","BTCUSD",1732160919502,0.0027154,95512.0,95502.0,0.10711512]
["bitfinex","BTCUSD",1732160919727,0.0027154,95512.0,95503.0,0.023]
["bitfinex","BTCUSD",1732160919989,0.0027154,95512.0,95504.0,0.10711512]
["bitfinex","BTCUSD",1732160920207,0.0017154,95512.0,95504.0,0.10711512]
["bitfinex","BTCUSD",1732160921106,0.0017154,95512.0,95505.0,0.023]
["bitfinex","BTCUSD",1732160921362,0.0017154,95512.0,95507.0,0.023]
["bitfinex","BTCUSD",1732160921630,0.0017154,95512.0,95509.0,0.023]
["bitfinex","BTCUSD",1732160921882,0.0017154,95512.0,95510.0,0.10711512]
["bitfinex","BTCUSD",1732160922112,0.0017154,95512.0,95511.0,0.023]
["bitfinex","BTCUSD",1732160922342,0.0017154,95512.0,95511.0,0.13011512]
["bitfinex","BTCUSD",1732160923324,0.0017154,95512.0,95511.0,0.10711512]
["bitfinex","BTCUSD",1732160923528,0.0017154,95512.0,95511.0,0.11912663]
["bitfinex","BTCUSD",1732160925420,0.0017154,95512.0,95511.0,0.14212663]
["bitfinex","BTCUSD",1732160925883,0.0027154,95512.0,95511.0,0.14212663]
["bitfinex","BTCUSD",1732160926339,0.0017154,95512.0,95511.0,0.14212663]
["bitfinex","BTCUSD",1732160926562,0.0017154,95512.0,95511.0,0.12212663]
["bitfinex","BTCUSD",1732160926797,0.0017154,95512.0,95511.0,0.12012663]
["bitfinex","BTCUSD",1732160927022,0.0017154,95512.0,95511.0,0.12087099]
["bitfinex","BTCUSD",1732160927481,0.0017154,95512.0,95511.0,0.11987099]
["bitfinex","BTCUSD",1732160928215,0.0017154,95512.0,95511.0,0.11301151]
["bitfinex","BTCUSD",1732160928698,0.0017154,95512.0,95511.0,0.11201151]
["bitfinex","BTCUSD",1732160928945,0.0017154,95512.0,95511.0,0.11501151]
["bitfinex","BTCUSD",1732160929164,0.0017154,95512.0,95511.0,0.01301151]
["bitfinex","BTCUSD",1732160929400,0.0017154,95512.0,95475.0,0.0461]
["bitfinex","BTCUSD",1732160929401,0.0017154,95512.0,95484.0,0.01]
["bitfinex","BTCUSD",1732160929669,0.0017154,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1732160929892,0.5398154,95512.0,95487.0,0.10711512]
["bitfinex","BTCUSD",1732160930129,0.5381,95511.0,95488.0,0.01171151]
["bitfinex","BTCUSD",1732160930350,0.5381,95511.0,95489.0,0.10711512]
["bitfinex","BTCUSD",1732160931764,0.5381,95511.0,95490.0,0.023]
["bitfinex","BTCUSD",1732160931980,0.5381,95511.0,95491.0,0.10711512]
["bitfinex","BTCUSD",1732160932191,0.5381,95511.0,95492.0,0.01301151]
["bitfinex","BTCUSD",1732160932412,0.5381,95511.0,95493.0,0.10711512]
["bitfinex","BTCUSD",1732160932873,0.5381,95511.0,95488.0,0.003]
["bitfinex","BTCUSD",1732160932874,0.13240866,95510.0,95488.0,0.001]
["bitfinex","BTCUSD",1732160933085,0.13240866,95510.0,95473.0,0.01]
["bitfinex","BTCUSD",1732160933086,0.13240866,95510.0,95490.0,0.002]
["bitfinex","BTCUSD",1732160933299,0.1311,95510.0,95490.0,0.002]
["bitfinex","BTCUSD",1732160933535,0.1311,95510.0,95492.0,0.001]
["bitfinex","BTCUSD",1732160933755,0.1311,95510.0,95493.0,0.002]
["bitfinex","BTCUSD",1732160933756,0.5381,95509.0,95493.0,0.002]
["bitfinex","BTCUSD",1732160933968,0.5381,95509.0,95494.0,0.01101151]
["bitfinex","BTCUSD",1732160935144,0.5381,95509.0,95488.0,0.001]
["bitfinex","BTCUSD",1732160935368,0.5381,95509.0,95473.0,0.01]
["bitfinex","BTCUSD",1732160935369,0.5381,95509.0,95474.0,0.023]
["bitfinex","BTCUSD",1732160935584,0.5381,95509.0,95490.0,0.002]
["bitfinex","BTCUSD",1732160935816,0.5381,95509.0,95493.0,0.001]
["bitfinex","BTCUSD",1732160936032,0.53814,95509.0,95494.0,0.10711512]
["bitfinex","BTCUSD",1732160936255,0.54514,95509.0,95495.0,0.01081151]
["bitfinex","BTCUSD",1732160936473,0.55114,95509.0,95495.0,0.11792663]
["bitfinex","BTCUSD",1732160936702,0.55114,95509.0,95496.0,0.10711512]
["bitfinex","BTCUSD",1732160936703,0.5381,95508.0,95496.0,0.10711512]
["bitfinex","BTCUSD",1732160936923,0.5381,95508.0,95497.0,0.023]
["bitfinex","BTCUSD",1732160937228,0.5381,95508.0,95498.0,0.10711512]
["bitfinex","BTCUSD",1732160937381,0.00404,95509.0,95499.0,0.023]
["bitfinex","BTCUSD",1732160937606,0.00404,95509.0,95508.0,0.033]
["bitfinex","BTCUSD",1732160937607,0.01104,95509.0,95508.0,0.033]
["bitfinex","BTCUSD",1732160937836,0.00415658,95509.0,95508.0,0.14011512]
["bitfinex","BTCUSD",1732160939039,0.00415658,95509.0,95508.0,0.13011512]
["bitfinex","BTCUSD",1732160939495,4e-05,95511.0,95509.0,0.023]
["bitfinex","BTCUSD",1732160939722,4e-05,95511.0,95510.0,0.10711512]
["bitfinex","BTCUSD",1732160940635,4e-05,95511.0,95510.0,0.42121512]
["bitfinex","BTCUSD",1732160940877,4e-05,95511.0,95510.0,0.44421512]
["bitfinex","BTCUSD",1732160941098,4e-05,95511.0,95510.0,0.44521512]
["bitfinex","BTCUSD",1732160941341,4e-05,95511.0,95510.0,0.44417512]
["bitfinex","BTCUSD",1732160941584,4e-05,95511.0,95510.0,0.44617512]
["bitfinex","BTCUSD",1732160941793,4e-05,95522.0,95515.0,0.01]
["bitfinex","BTCUSD",1732160942005,4e-05,95522.0,95516.0,0.10711512]
["bitfinex","BTCUSD",1732160942226,4e-05,95522.0,95516.0,0.44419512]
["bitfinex","BTCUSD",1732160943599,4e-05,95522.0,95516.0,0.44619512]
["bitfinex","BTCUSD",1732160943804,0.0027134,95517.0,95516.0,0.87819512]
["bitfinex","BTCUSD",1732160944241,4e-05,95522.0,95520.0,0.012]
["bitfinex","BTCUSD",1732160944452,4e-05,95522.0,95520.0,0.83257512]
["bitfinex","BTCUSD",1732160944668,4e-05,95522.0,95520.0,1.14664512]
["bitfinex","BTCUSD",1732160945209,4e-05,95522.0,95520.0,1.14464512]
["bitfinex","BTCUSD",1732160945421,0.5381,95551.0,95538.0,0.00996]
["bitfinex","BTCUSD",1732160945637,0.5381,95554.0,95539.0,0.13011512]
["bitfinex","BTCUSD",1732160945840,0.5381,95554.0,95539.0,0.44412512]
["bitfinex","BTCUSD",1732160946281,0.5381,95557.0,95539.0,0.44412512]
["bitfinex","BTCUSD",1732160946712,0.5381,95557.0,95541.0,0.10711512]
["bitfinex","BTCUSD",1732160946926,0.5381,95557.0,95542.0,0.023]
["bitfinex","BTCUSD",1732160947141,0.5381,95557.0,95544.0,0.023]
["bitfinex","BTCUSD",1732160947361,0.5381,95557.0,95546.0,0.023]
["bitfinex","BTCUSD",1732160947569,0.5381,95557.0,95547.0,0.10711512]
["bitfinex","BTCUSD",1732160947784,0.5381,95557.0,95548.0,0.023]
["bitfinex","BTCUSD",1732160947998,0.5381,95557.0,95549.0,0.10711512]
["bitfinex","BTCUSD",1732160948182,0.5381,95557.0,95550.0,0.023]
["bitfinex","BTCUSD",1732160948424,0.5381,95557.0,95551.0,0.10711512]
["bitfinex","BTCUSD",1732160948637,0.5381,95557.0,95552.0,0.023]
["bitfinex","BTCUSD",1732160948827,0.5381,95557.0,95553.0,0.10711512]
["bitfinex","BTCUSD",1732160949066,0.5381,95557.0,95554.0,0.1]
["bitfinex","BTCUSD",1732160949279,0.5381,95557.0,95554.0,0.20711512]
["bitfinex","BTCUSD",1732160949700,0.0143449,95555.0,95554.0,0.20711512]
["bitfinex","BTCUSD",1732160950392,0.0143449,95555.0,95554.0,0.20911512]
["bitfinex","BTCUSD",1732160951456,0.0143449,95555.0,95554.0,0.52307512]
["bitfinex","BTCUSD",1732160953458,0.0143449,95555.0,95554.0,0.41596]
["bitfinex","BTCUSD",1732160953680,0.1436449,95555.0,95554.0,0.41596]
["bitfinex","BTCUSD",1732160953902,0.6817449,95555.0,95554.0,0.31596]
["bitfinex","BTCUSD",1732160954989,0.6844597,95555.0,95554.0,0.31596]
["bitfinex","BTCUSD",1732160955416,0.6834597,95555.0,95554.0,0.31596]
["bitfinex","BTCUSD",1732160955847,0.6854597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160956089,0.6874597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160956332,0.6854597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160956539,0.6834597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160956755,0.6834597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160956756,0.6874597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160957242,0.6854597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160957469,0.6874597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160957902,0.6854597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160958363,0.6874597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160958823,0.6834597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160959045,0.6804597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160959266,0.6824597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160959486,0.6784597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160959928,0.6824597,95555.0,95554.0,0.31596]
["bitfinex","BTCUSD",1732160961517,0.6804597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160961959,0.6804597,95555.0,95554.0,0.3381638]
["bitfinex","BTCUSD",1732160962207,0.5521597,95555.0,95554.0,0.46827892]
["bitfinex","BTCUSD",1732160962723,0.5521597,95555.0,95554.0,0.46927892]
["bitfinex","BTCUSD",1732160962910,0.5521597,95555.0,95554.0,0.56827892]
["bitfinex","BTCUSD",1732160963129,0.5541597,95555.0,95554.0,0.56927892]
["bitfinex","BTCUSD",1732160963581,0.5521597,95555.0,95554.0,0.56827892]
["bitfinex","BTCUSD",1732160964015,0.5501597,95555.0,95554.0,0.56927892]
["bitfinex","BTCUSD",1732160964254,0.5501597,95555.0,95554.0,0.57027892]
["bitfinex","BTCUSD",1732160964491,0.5501597,95555.0,95554.0,0.54707512]
["bitfinex","BTCUSD",1732160964724,0.5501597,95555.0,95554.0,0.54607512]
["bitfinex","BTCUSD",1732160964942,0.5501597,95555.0,95554.0,0.56717522]
["bitfinex","BTCUSD",1732160965154,0.5501597,95555.0,95554.0,0.41696]
["bitfinex","BTCUSD",1732160965409,0.5501597,95555.0,95554.0,0.41496]
["bitfinex","BTCUSD",1732160965629,0.5501597,95555.0,95554.0,0.41396]
["bitfinex","BTCUSD",1732160965858,0.6811597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160966113,0.6811597,95555.0,95554.0,0.31696]
["bitfinex","BTCUSD",1732160966574,0.6811597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160967026,0.6811597,95555.0,95554.0,0.31596]
["bitfinex","BTCUSD",1732160967241,0.6811597,95555.0,95554.0,0.31496]
["bitfinex","BTCUSD",1732160967970,0.6811597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160968690,0.6851597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160968930,0.4633597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160969212,0.4613597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160969644,0.4633597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160969858,0.4613597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160970080,0.4593597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160970309,0.4633597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160970731,0.4613597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160970959,0.4593597,95555.0,95554.0,0.31396]
["bitfinex","BTCUSD",1732160971186,0.4613597,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160971945,0.4633597,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160972371,0.4613597,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160972585,0.0047148,95555.0,95554.0,0.42207512]
["bitfinex","BTCUSD",1732160973012,0.0027148,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160973234,0.0027148,95555.0,95554.0,0.42207512]
["bitfinex","BTCUSD",1732160973566,0.0027148,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160973997,0.0027148,95555.0,95554.0,0.42207512]
["bitfinex","BTCUSD",1732160974207,0.0023148,95555.0,95554.0,0.42207512]
["bitfinex","BTCUSD",1732160975619,0.0023148,95555.0,95554.0,0.42107512]
["bitfinex","BTCUSD",1732160976073,0.0023148,95555.0,95554.0,0.46156714]
["bitfinex","BTCUSD",1732160976327,0.0023148,95555.0,95554.0,0.44507512]
["bitfinex","BTCUSD",1732160977234,0.0023148,95555.0,95554.0,0.44407512]
["bitfinex","BTCUSD",1732160977451,0.0023148,95555.0,95554.0,0.44507512]
["bitfinex","BTCUSD",1732160977696,0.0023148,95555.0,95554.0,0.17284833]
["bitfinex","BTCUSD",1732160977911,0.0023148,95555.0,95554.0,0.17184833]
["bitfinex","BTCUSD",1732160978568,0.0023148,95555.0,95554.0,0.17384833]
["bitfinex","BTCUSD",1732160979032,0.0023148,95555.0,95554.0,0.17184833]
["bitfinex","BTCUSD",1732160979270,0.0023148,95555.0,95554.0,0.17370533]
["bitfinex","BTCUSD",1732160979486,0.0023148,95555.0,95554.0,0.17270533]
["bitfinex","BTCUSD",1732160979915,0.0023148,95555.0,95554.0,0.17470533]
["bitfinex","BTCUSD",1732160980126,0.0023148,95555.0,95554.0,0.17270533]
["bitfinex","BTCUSD",1732160980619,0.0023148,95555.0,95554.0,0.17370533]
["bitfinex","BTCUSD",1732160980878,0.0778148,95555.0,95554.0,0.04459021]
["bitfinex","BTCUSD",1732160981340,0.0778148,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160981774,0.5344597,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160982236,0.5344597,95555.0,95554.0,0.04459021]
["bitfinex","BTCUSD",1732160982449,0.5344597,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160982915,0.5364597,95555.0,95554.0,0.07106714]
["bitfinex","BTCUSD",1732160983138,0.54357676,95555.0,95554.0,0.07917385]
["bitfinex","BTCUSD",1732160983587,0.54357676,95555.0,95554.0,0.07817385]
["bitfinex","BTCUSD",1732160983806,0.54357676,95555.0,95554.0,0.07106714]
["bitfinex","BTCUSD",1732160984023,0.54357676,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160984926,0.54157676,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160985146,0.54357676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160986278,0.54557676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160986490,0.54357676,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160986910,0.54357676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160987343,0.54557676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160987760,0.54357676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160988190,0.54557676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160988433,0.54357676,95555.0,95554.0,0.04259021]
["bitfinex","BTCUSD",1732160988644,0.54557676,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160988862,0.54357676,95555.0,95554.0,0.06420799]
["bitfinex","BTCUSD",1732160989069,0.46807676,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160989285,0.47007676,95555.0,95554.0,0.05132291]
["bitfinex","BTCUSD",1732160989731,0.46607676,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160989938,0.46807676,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160990148,0.46607676,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160990361,0.46807676,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160990812,0.01143186,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160991075,0.00943186,95555.0,95554.0,0.05032291]
["bitfinex","BTCUSD",1732160991320,0.00943186,95555.0,95554.0,0.04359021]
["bitfinex","BTCUSD",1732160991558,0.0023148,95555.0,95554.0,0.06493279]
["bitfinex","BTCUSD",1732160991791,0.0023148,95555.0,95554.0,0.04331501]
["bitfinex","BTCUSD",1732160992000,0.0043148,95555.0,95554.0,0.04331501]
["bitfinex","BTCUSD",1732160992209,0.0023148,95555.0,95554.0,0.06493279]
["bitfinex","BTCUSD",1732160992419,0.00946377,95555.0,95554.0,0.07042607]
["bitfinex","BTCUSD",1732160992635,0.0043148,95555.0,95554.0,0.07042607]
["bitfinex","BTCUSD",1732160992842,0.0033148,95555.0,95554.0,0.07042607]
["bitfinex","BTCUSD",1732160993274,0.0043148,95555.0,95554.0,0.07042607]
["bitfinex","BTCUSD",1732160993499,0.5920597,95555.0,95554.0,0.04231501]
["bitfinex","BTCUSD",1732160993926,0.5920597,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160993927,0.59918135,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160994139,0.59718135,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160994378,0.70429647,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160994600,0.58918135,95555.0,95554.0,0.01441462]
["bitfinex","BTCUSD",1732160994862,0.58918135,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160995087,0.59118135,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160995553,0.58918135,95555.0,95554.0,0.000857]
["bitfinex","BTCUSD",1732160995779,0.58918135,95555.0,95554.0,0.001857]
["bitfinex","BTCUSD",1732160996177,0.59118135,95555.0,95554.0,0.001857]
["bitfinex","BTCUSD",1732160996419,0.54618135,95555.0,95554.0,0.01513162]
["bitfinex","BTCUSD",1732160996632,0.47008135,95555.0,95554.0,0.01513162]
["bitfinex","BTCUSD",1732160997263,0.46808135,95555.0,95554.0,0.01513162]
["bitfinex","BTCUSD",1732160997471,0.47008135,95555.0,95554.0,0.001574]
["bitfinex","BTCUSD",1732160997904,0.47008135,95555.0,95554.0,0.04845612]
["bitfinex","BTCUSD",1732160998117,0.46808135,95555.0,95554.0,0.04745612]
["bitfinex","BTCUSD",1732160998364,0.46808135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732160998582,0.46908135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732160998792,0.46808135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732160999211,0.46608135,95555.0,95554.0,0.003574]
["bitfinex","BTCUSD",1732160999436,0.46608135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732160999666,0.46708135,95555.0,95554.0,0.02445612]
["bitfinex","BTCUSD",1732160999889,0.46808135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161000118,0.46708135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161000347,0.46808135,95555.0,95554.0,0.02245612]
["bitfinex","BTCUSD",1732161000572,0.46808135,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161001231,0.00943645,95555.0,95554.0,0.15257124]
["bitfinex","BTCUSD",1732161001706,0.0033148,95555.0,95554.0,0.15257124]
["bitfinex","BTCUSD",1732161001923,0.0023148,95555.0,95554.0,0.15257124]
["bitfinex","BTCUSD",1732161002367,0.0023148,95555.0,95554.0,0.15557124]
["bitfinex","BTCUSD",1732161002601,0.0023148,95555.0,95554.0,0.15657124]
["bitfinex","BTCUSD",1732161003036,0.0023148,95555.0,95554.0,0.15857124]
["bitfinex","BTCUSD",1732161003271,0.0023148,95555.0,95554.0,0.15257124]
["bitfinex","BTCUSD",1732161003487,0.0023148,95555.0,95554.0,0.15357124]
["bitfinex","BTCUSD",1732161003709,0.0023148,95555.0,95554.0,0.13168912]
["bitfinex","BTCUSD",1732161004129,0.0023148,95555.0,95554.0,0.024574]
["bitfinex","BTCUSD",1732161004572,0.0023148,95555.0,95554.0,0.023574]
["bitfinex","BTCUSD",1732161004787,0.0023148,95555.0,95554.0,0.026574]
["bitfinex","BTCUSD",1732161005245,0.0023148,95555.0,95554.0,0.023574]
["bitfinex","BTCUSD",1732161005476,0.0023148,95555.0,95554.0,0.026574]
["bitfinex","BTCUSD",1732161005695,0.0023148,95555.0,95554.0,0.003574]
["bitfinex","BTCUSD",1732161006558,0.0023148,95555.0,95554.0,0.03040111]
["bitfinex","BTCUSD",1732161006770,0.0023148,95555.0,95554.0,0.004574]
["bitfinex","BTCUSD",1732161006983,0.0023148,95555.0,95554.0,0.003574]
["bitfinex","BTCUSD",1732161007419,0.24384446,95562.0,95555.0,0.023]
["bitfinex","BTCUSD",1732161007849,0.00721074,95561.0,95556.0,0.02533291]
["bitfinex","BTCUSD",1732161008058,0.00721074,95561.0,95557.0,0.023]
["bitfinex","BTCUSD",1732161008277,0.00721074,95561.0,95558.0,0.00719069]
["bitfinex","BTCUSD",1732161008525,0.00721074,95561.0,95558.0,0.0325236]
["bitfinex","BTCUSD",1732161008737,0.24384446,95563.0,95558.0,0.02533291]
["bitfinex","BTCUSD",1732161008954,0.00726904,95562.0,95555.0,0.003]
["bitfinex","BTCUSD",1732161009167,0.00726904,95562.0,95557.0,0.02533291]
["bitfinex","BTCUSD",1732161009586,0.00726904,95562.0,95558.0,0.001]
["bitfinex","BTCUSD",1732161009791,0.00726904,95562.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161009996,0.00726904,95562.0,95559.0,0.02533291]
["bitfinex","BTCUSD",1732161011524,0.00726904,95562.0,95555.0,0.002]
["bitfinex","BTCUSD",1732161011742,0.00726904,95562.0,95556.0,0.023]
["bitfinex","BTCUSD",1732161012401,0.00726904,95562.0,95556.0,0.02251661]
["bitfinex","BTCUSD",1732161012635,0.00726904,95562.0,95556.0,0.04784952]
["bitfinex","BTCUSD",1732161012867,0.00726904,95562.0,95557.0,0.02533291]
["bitfinex","BTCUSD",1732161013081,0.00726904,95562.0,95558.0,0.10711512]
["bitfinex","BTCUSD",1732161013295,0.00726904,95562.0,95559.0,0.1]
["bitfinex","BTCUSD",1732161013517,0.00726904,95562.0,95560.0,0.10711512]
["bitfinex","BTCUSD",1732161013518,0.00898304,95562.0,95560.0,0.10711512]
["bitfinex","BTCUSD",1732161013740,0.00898304,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1732161013987,0.001714,95562.0,95561.0,0.23294223]
["bitfinex","BTCUSD",1732161014204,0.001714,95562.0,95561.0,0.25212695]
["bitfinex","BTCUSD",1732161014423,0.001714,95562.0,95561.0,0.25594223]
["bitfinex","BTCUSD",1732161014873,0.001714,95562.0,95561.0,0.27512695]
["bitfinex","BTCUSD",1732161015092,0.001712,95564.0,95561.0,0.27712695]
["bitfinex","BTCUSD",1732161015310,0.001712,95564.0,95562.0,0.14929984]
["bitfinex","BTCUSD",1732161015753,0.00015,95573.0,95563.0,0.04800244]
["bitfinex","BTCUSD",1732161015969,0.00015,95573.0,95564.0,0.13011512]
["bitfinex","BTCUSD",1732161016177,0.00015,95573.0,95564.0,0.14929984]
["bitfinex","BTCUSD",1732161016831,0.00015,95573.0,95564.0,0.13011512]
["bitfinex","BTCUSD",1732161017053,0.00015,95573.0,95566.0,0.023]
["bitfinex","BTCUSD",1732161017286,0.00015,95573.0,95564.0,0.13011512]
["bitfinex","BTCUSD",1732161017287,0.00015,95573.0,95567.0,0.10711512]
["bitfinex","BTCUSD",1732161017512,0.00015,95573.0,95568.0,0.02289555]
["bitfinex","BTCUSD",1732161017731,0.00015,95573.0,95569.0,0.10711512]
["bitfinex","BTCUSD",1732161018201,0.00015,95573.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161018202,0.00015,95573.0,95562.0,0.002]
["bitfinex","BTCUSD",1732161018437,0.00015,95573.0,95563.0,0.10711512]
["bitfinex","BTCUSD",1732161018676,0.00015,95573.0,95567.0,0.001]
["bitfinex","BTCUSD",1732161018934,0.00015,95573.0,95568.0,0.002]
["bitfinex","BTCUSD",1732161019162,0.00015,95573.0,95567.0,0.001]
["bitfinex","BTCUSD",1732161019374,0.00015,95573.0,95569.0,0.002]
["bitfinex","BTCUSD",1732161019589,0.00015,95573.0,95567.0,0.001]
["bitfinex","BTCUSD",1732161019834,0.0752,95571.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161020087,0.0752,95571.0,95567.0,0.002]
["bitfinex","BTCUSD",1732161020088,0.01,95568.0,95567.0,0.002]
["bitfinex","BTCUSD",1732161020342,0.0852,95568.0,95567.0,0.002]
["bitfinex","BTCUSD",1732161020566,0.09265336,95568.0,95567.0,0.002]
["bitfinex","BTCUSD",1732161021018,0.09265336,95568.0,95567.0,0.003]
["bitfinex","BTCUSD",1732161021242,0.44492101,95568.0,95567.0,0.003]
["bitfinex","BTCUSD",1732161021483,0.01,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161021723,0.48575958,95555.0,95554.0,0.000574]
["bitfinex","BTCUSD",1732161021945,0.48575958,95555.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161021946,0.0456,95551.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161022175,0.35226802,95550.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161022401,0.01,95540.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161022654,0.1248,95549.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161022655,0.0569,95533.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161023101,0.00717054,95532.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161023975,0.01717054,95532.0,95522.0,0.0018573]
["bitfinex","BTCUSD",1732161024439,0.01717054,95532.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161024888,0.01717054,95532.0,95522.0,0.0018573]
["bitfinex","BTCUSD",1732161025141,0.01717054,95532.0,95522.0,0.0038573]
["bitfinex","BTCUSD",1732161025376,0.01717054,95532.0,95522.0,0.0018573]
["bitfinex","BTCUSD",1732161025603,0.01717054,95532.0,95522.0,0.0038573]
["bitfinex","BTCUSD",1732161026040,0.24384446,95531.0,95522.0,0.0028573]
["bitfinex","BTCUSD",1732161026298,0.24384446,95530.0,95523.0,0.023]
["bitfinex","BTCUSD",1732161026574,0.251005,95530.0,95523.0,0.023]
["bitfinex","BTCUSD",1732161027534,0.251005,95530.0,95525.0,0.023]
["bitfinex","BTCUSD",1732161027803,0.00716054,95530.0,95526.0,0.10711512]
["bitfinex","BTCUSD",1732161028035,0.00716054,95530.0,95527.0,0.023]
["bitfinex","BTCUSD",1732161028254,0.0491,95546.0,95527.0,0.023]
["bitfinex","BTCUSD",1732161028485,0.01,95539.0,95523.0,0.024]
["bitfinex","BTCUSD",1732161028952,0.00698901,95538.0,95525.0,0.023]
["bitfinex","BTCUSD",1732161029189,0.0491,95546.0,95525.0,0.023]
["bitfinex","BTCUSD",1732161029429,0.01,95540.0,95527.0,0.023]
["bitfinex","BTCUSD",1732161029656,0.01,95540.0,95528.0,0.02207737]
["bitfinex","BTCUSD",1732161029870,0.00700971,95539.0,95529.0,0.023]
["bitfinex","BTCUSD",1732161030347,0.0491,95546.0,95531.0,0.023]
["bitfinex","BTCUSD",1732161030575,0.00700471,95538.0,95531.0,0.023]
["bitfinex","BTCUSD",1732161030804,0.0491,95546.0,95523.0,0.002]
["bitfinex","BTCUSD",1732161030805,0.01,95540.0,95532.0,0.02207737]
["bitfinex","BTCUSD",1732161031027,0.01,95540.0,95524.0,0.023]
["bitfinex","BTCUSD",1732161031270,0.00701556,95539.0,95529.0,0.001]
["bitfinex","BTCUSD",1732161032190,0.01,95540.0,95529.0,0.001]
["bitfinex","BTCUSD",1732161032373,0.01,95540.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161032624,0.00674951,95539.0,95530.0,0.023]
["bitfinex","BTCUSD",1732161032842,0.25059397,95539.0,95530.0,0.023]
["bitfinex","BTCUSD",1732161033326,0.25059397,95539.0,95532.0,0.001]
["bitfinex","BTCUSD",1732161033809,0.25059397,95539.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161034041,0.25059397,95539.0,95530.0,0.001]
["bitfinex","BTCUSD",1732161034494,0.25291808,95539.0,95530.0,0.001]
["bitfinex","BTCUSD",1732161034927,0.25291808,95539.0,95531.0,0.023]
["bitfinex","BTCUSD",1732161035395,0.01,95536.0,95530.0,0.001]
["bitfinex","BTCUSD",1732161035647,0.0768,95535.0,95530.0,0.003]
["bitfinex","BTCUSD",1732161035871,0.32970829,95535.0,95530.0,0.001]
["bitfinex","BTCUSD",1732161036345,0.32970829,95535.0,95531.0,0.002]
["bitfinex","BTCUSD",1732161036560,0.32970829,95535.0,95522.0,0.0008573]
["bitfinex","BTCUSD",1732161036798,0.32970829,95535.0,95532.0,0.001]
["bitfinex","BTCUSD",1732161037011,0.00906056,95534.0,95532.0,0.001]
["bitfinex","BTCUSD",1732161037230,0.00906056,95534.0,95530.0,0.002]
["bitfinex","BTCUSD",1732161037447,0.00130839,95565.0,95531.0,0.001]
["bitfinex","BTCUSD",1732161037663,0.64521512,95564.0,95531.0,0.04477653]
["bitfinex","BTCUSD",1732161037882,0.00130834,95563.0,95532.0,0.00667365]
["bitfinex","BTCUSD",1732161038117,0.65286296,95564.0,95532.0,0.00667365]
["bitfinex","BTCUSD",1732161038118,0.10842346,95562.0,95532.0,0.00667365]
["bitfinex","BTCUSD",1732161038336,0.11606478,95562.0,95533.0,0.01809997]
["bitfinex","BTCUSD",1732161038549,0.11606478,95562.0,95534.0,0.00695905]
["bitfinex","BTCUSD",1732161038986,0.11606478,95562.0,95535.0,0.01809997]
["bitfinex","BTCUSD",1732161039466,0.11606478,95562.0,95534.0,0.00695905]
["bitfinex","BTCUSD",1732161039965,0.11606478,95562.0,95534.0,0.00795905]
["bitfinex","BTCUSD",1732161040201,0.0474,95561.0,95535.0,0.002]
["bitfinex","BTCUSD",1732161040427,0.19152346,95560.0,95536.0,0.0052776]
["bitfinex","BTCUSD",1732161040655,0.0831,95559.0,95536.0,0.0052776]
["bitfinex","BTCUSD",1732161040884,0.1305,95557.0,95536.0,0.0052776]
["bitfinex","BTCUSD",1732161041109,0.10842357,95556.0,95535.0,0.003]
["bitfinex","BTCUSD",1732161041358,0.11604241,95556.0,95535.0,0.003]
["bitfinex","BTCUSD",1732161041592,0.11604241,95556.0,95535.0,0.001]
["bitfinex","BTCUSD",1732161041813,0.0474,95553.0,95530.0,0.0008569]
["bitfinex","BTCUSD",1732161042001,0.19152358,95552.0,95534.0,0.002]
["bitfinex","BTCUSD",1732161042258,0.19912898,95552.0,95534.0,0.001]
["bitfinex","BTCUSD",1732161042734,0.19912898,95552.0,95535.0,0.002]
["bitfinex","BTCUSD",1732161042954,0.19912898,95552.0,95535.0,0.001]
["bitfinex","BTCUSD",1732161043234,0.0819,95551.0,95535.0,0.001]
["bitfinex","BTCUSD",1732161043463,0.10842358,95550.0,95534.0,0.002]
["bitfinex","BTCUSD",1732161043687,0.0819,95549.0,95534.0,0.002]
["bitfinex","BTCUSD",1732161043937,0.10842358,95548.0,95534.0,0.002]
["bitfinex","BTCUSD",1732161044176,0.11601593,95548.0,95534.0,0.02202478]
["bitfinex","BTCUSD",1732161044394,0.11601593,95548.0,95534.0,0.002]
["bitfinex","BTCUSD",1732161044830,0.11601593,95548.0,95534.0,0.0017344]
["bitfinex","BTCUSD",1732161044831,0.5381,95547.0,95534.0,0.0017344]
["bitfinex","BTCUSD",1732161045046,0.00130839,95546.0,95534.0,0.0027344]
["bitfinex","BTCUSD",1732161045265,0.00130839,95545.0,95534.0,0.001]
["bitfinex","BTCUSD",1732161045490,0.5381,95544.0,95530.0,0.0008569]
["bitfinex","BTCUSD",1732161045748,0.00130839,95543.0,95535.0,0.002]
["bitfinex","BTCUSD",1732161045971,0.00887758,95543.0,95534.0,0.001]
["bitfinex","BTCUSD",1732161046419,0.00887758,95543.0,95530.0,0.02060612]
["bitfinex","BTCUSD",1732161046632,0.00887758,95543.0,95535.0,0.02002478]
["bitfinex","BTCUSD",1732161047077,0.00887758,95543.0,95535.0,0.02202478]
["bitfinex","BTCUSD",1732161047754,0.00756919,95543.0,95540.0,0.01]
["bitfinex","BTCUSD",1732161047984,0.00756919,95543.0,95542.0,0.023]
["bitfinex","BTCUSD",1732161048228,0.5381,95548.0,95542.0,0.023]
["bitfinex","BTCUSD",1732161048455,0.0075793,95543.0,95542.0,0.04966729]
["bitfinex","BTCUSD",1732161048676,0.5381,95548.0,95543.0,0.02693953]
["bitfinex","BTCUSD",1732161049373,0.5381,95548.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161049596,0.5381,95548.0,95542.0,0.03224474]
["bitfinex","BTCUSD",1732161049815,0.5381,95548.0,95542.0,0.03024474]
["bitfinex","BTCUSD",1732161050030,0.0785,95561.0,95542.0,0.03024474]
["bitfinex","BTCUSD",1732161050031,0.0017144,95552.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161050244,0.0785,95561.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161050245,0.53551007,95551.0,95543.0,0.002]
["bitfinex","BTCUSD",1732161050464,0.0785,95561.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161050465,0.53551007,95550.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161050900,0.53551007,95549.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161051357,0.53551007,95560.0,95542.0,0.02924474]
["bitfinex","BTCUSD",1732161051589,0.00130819,95559.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161051811,0.53551007,95558.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161052084,0.53681835,95557.0,95542.0,0.00851698]
["bitfinex","BTCUSD",1732161052317,0.64262519,95556.0,95542.0,0.001]
["bitfinex","BTCUSD",1732161052540,0.00130828,95555.0,95542.0,0.001]
["bitfinex","BTCUSD",1732161052748,0.1084234,95555.0,95542.0,0.002]
["bitfinex","BTCUSD",1732161052939,0.1084234,95555.0,95534.0,0.023]
["bitfinex","BTCUSD",1732161053177,0.1084234,95555.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161053393,0.1084234,95555.0,95543.0,0.003]
["bitfinex","BTCUSD",1732161053615,0.53551007,95554.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161053835,0.00130828,95553.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161054066,0.53551007,95552.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161054289,0.00130828,95551.0,95543.0,0.001]
["bitfinex","BTCUSD",1732161054517,0.53551007,95550.0,95543.0,0.024]
["bitfinex","BTCUSD",1732161054754,0.53551007,95560.0,95548.0,0.023]
["bitfinex","BTCUSD",1732161054972,0.53551007,95560.0,95550.0,0.023]
["bitfinex","BTCUSD",1732161055189,0.0752,95570.0,95549.0,0.0059]
["bitfinex","BTCUSD",1732161055190,0.53551007,95567.0,95553.0,0.023]
["bitfinex","BTCUSD",1732161055420,0.53551007,95566.0,95553.0,0.023]
["bitfinex","BTCUSD",1732161055639,0.0752,95570.0,95553.0,0.023]
["bitfinex","BTCUSD",1732161055640,0.53551007,95565.0,95553.0,0.023]
["bitfinex","BTCUSD",1732161055862,0.53551007,95567.0,95556.0,0.023]
["bitfinex","BTCUSD",1732161056105,0.53551007,95567.0,95558.0,0.023]
["bitfinex","BTCUSD",1732161056323,0.0496,95579.0,95558.0,0.023]
["bitfinex","BTCUSD",1732161056324,0.53551007,95566.0,95558.0,0.023]
["bitfinex","BTCUSD",1732161056540,0.53551007,95571.0,95563.0,0.023]
["bitfinex","BTCUSD",1732161056765,0.53636597,95572.0,95563.0,0.023]
["bitfinex","BTCUSD",1732161057482,0.53636597,95572.0,95563.0,0.033]
["bitfinex","BTCUSD",1732161057739,0.0008559,95572.0,95567.0,0.01]
["bitfinex","BTCUSD",1732161057997,0.0008559,95572.0,95567.0,0.033]
["bitfinex","BTCUSD",1732161058533,0.0008559,95572.0,95564.0,0.023]
["bitfinex","BTCUSD",1732161058748,0.0008559,95572.0,95559.0,0.023]
["bitfinex","BTCUSD",1732161058971,0.53551007,95567.0,95563.0,0.001]
["bitfinex","BTCUSD",1732161059188,0.54331028,95567.0,95563.0,0.001]
["bitfinex","BTCUSD",1732161059409,0.53551007,95566.0,95563.0,0.001]
["bitfinex","BTCUSD",1732161059650,0.53551007,95566.0,95556.0,0.023]
["bitfinex","BTCUSD",1732161059860,0.00779369,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1732161060327,0.00779369,95565.0,95552.0,0.00996]
["bitfinex","BTCUSD",1732161060565,0.00779369,95565.0,95555.0,0.01]
["bitfinex","BTCUSD",1732161060786,0.00779369,95565.0,95563.0,0.002]
["bitfinex","BTCUSD",1732161061012,0.00779369,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1732161061444,0.00779369,95565.0,95563.0,0.002]
["bitfinex","BTCUSD",1732161061902,0.00950849,95565.0,95563.0,0.002]
["bitfinex","BTCUSD",1732161062113,0.00950849,95565.0,95562.0,0.01]
["bitfinex","BTCUSD",1732161062567,0.00950849,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1732161062782,0.53551007,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161065277,0.71852519,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161066004,0.76762519,95566.0,95565.0,8.99149151]
["bitfinex","BTCUSD",1732161067094,0.76762519,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161067318,0.76762519,95566.0,95565.0,9.01836548]
["bitfinex","BTCUSD",1732161067550,0.76762519,95566.0,95565.0,8.99149151]
["bitfinex","BTCUSD",1732161067758,0.76762519,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161067967,0.76762519,95566.0,95565.0,8.99149151]
["bitfinex","BTCUSD",1732161069302,0.76762519,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161073210,0.71852519,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161073431,0.72023999,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161073863,0.61312487,95566.0,95565.0,8.99049151]
["bitfinex","BTCUSD",1732161074078,0.61312487,95566.0,95565.0,3.68198338]
["bitfinex","BTCUSD",1732161075599,0.53722487,95566.0,95565.0,3.68198338]
["bitfinex","BTCUSD",1732161076901,0.53722487,95566.0,95499.0,0.1548]
["bitfinex","BTCUSD",1732161076902,0.91393519,95500.0,95499.0,0.1548]
["bitfinex","BTCUSD",1732161077133,0.89463158,95500.0,95499.0,3.04941512]
["bitfinex","BTCUSD",1732161077351,0.53551007,95565.0,95528.0,0.023]
["bitfinex","BTCUSD",1732161077560,0.0017148,95566.0,95528.0,0.023]
["bitfinex","BTCUSD",1732161077561,0.53551007,95564.0,95529.0,0.10711512]
["bitfinex","BTCUSD",1732161077801,0.53551007,95564.0,95530.0,0.023]
["bitfinex","BTCUSD",1732161077979,0.53551007,95564.0,95532.0,0.023]
["bitfinex","BTCUSD",1732161078213,0.53551007,95564.0,95533.0,0.10711512]
["bitfinex","BTCUSD",1732161078425,0.53551007,95564.0,95534.0,0.023]
["bitfinex","BTCUSD",1732161078642,0.53551007,95564.0,95535.0,0.10711512]
["bitfinex","BTCUSD",1732161078857,0.53551007,95564.0,95536.0,0.023]
["bitfinex","BTCUSD",1732161079068,0.53551007,95564.0,95538.0,0.023]
["bitfinex","BTCUSD",1732161079278,0.00130808,95563.0,95539.0,0.10711512]
["bitfinex","BTCUSD",1732161079497,0.00130808,95563.0,95540.0,0.023]
["bitfinex","BTCUSD",1732161079677,0.00130808,95563.0,95540.0,0.13011512]
["bitfinex","BTCUSD",1732161080431,0.1236,95562.0,95534.0,0.001]
["bitfinex","BTCUSD",1732161080645,0.00130815,95561.0,95536.0,0.023]
["bitfinex","BTCUSD",1732161080850,0.53551007,95560.0,95536.0,0.023]
["bitfinex","BTCUSD",1732161081058,0.00130815,95559.0,95536.0,0.023]
["bitfinex","BTCUSD",1732161081479,0.00130815,95559.0,95539.0,0.001]
["bitfinex","BTCUSD",1732161081692,0.00130815,95559.0,95518.0,0.01]
["bitfinex","BTCUSD",1732161081693,5.03417889,95500.0,95448.0,0.05219413]
["bitfinex","BTCUSD",1732161081899,5.03417889,95500.0,95499.0,2.20411512]
["bitfinex","BTCUSD",1732161082315,0.01,95549.0,95499.0,2.20411512]
["bitfinex","BTCUSD",1732161082537,0.01,95549.0,95511.0,0.10711512]
["bitfinex","BTCUSD",1732161083012,0.01,95547.0,95511.0,0.10711512]
["bitfinex","BTCUSD",1732161083246,0.01,95545.0,95512.0,0.1]
["bitfinex","BTCUSD",1732161083463,0.01,95545.0,95513.0,0.10711512]
["bitfinex","BTCUSD",1732161083681,0.01,95545.0,95536.0,0.002]
["bitfinex","BTCUSD",1732161084108,0.01637911,95544.0,95514.0,0.023]
["bitfinex","BTCUSD",1732161084370,0.01637911,95544.0,95516.0,0.023]
["bitfinex","BTCUSD",1732161084587,0.01,95544.0,95517.0,0.10711512]
["bitfinex","BTCUSD",1732161084818,0.01,95544.0,95518.0,0.023]
["bitfinex","BTCUSD",1732161085036,0.01,95544.0,95512.0,0.1]
["bitfinex","BTCUSD",1732161085037,0.01,95544.0,95536.0,0.002]
["bitfinex","BTCUSD",1732161085253,0.53551007,95544.0,95536.0,0.002]
["bitfinex","BTCUSD",1732161085489,0.53551007,95544.0,95534.0,0.0008571]
["bitfinex","BTCUSD",1732161085490,0.00532309,95543.0,95534.0,0.0008571]
["bitfinex","BTCUSD",1732161086403,0.00532309,95543.0,95536.0,0.001]
["bitfinex","BTCUSD",1732161087132,0.00532309,95543.0,95537.0,0.10711512]
["bitfinex","BTCUSD",1732161087390,0.00532309,95543.0,95538.0,0.023]
["bitfinex","BTCUSD",1732161087570,0.00532309,95543.0,95540.0,0.023]
["bitfinex","BTCUSD",1732161087813,0.01,95548.0,95534.0,0.0008571]
["bitfinex","BTCUSD",1732161087814,0.01,95548.0,95542.0,0.023]
["bitfinex","BTCUSD",1732161088028,0.01,95548.0,95544.0,0.023]
["bitfinex","BTCUSD",1732161088254,0.0877,95570.0,95546.0,0.023]
["bitfinex","BTCUSD",1732161088255,0.01,95547.0,95546.0,0.023]
["bitfinex","BTCUSD",1732161088547,0.01,95552.0,95546.0,0.13011512]
["bitfinex","BTCUSD",1732161088781,0.01,95552.0,95547.0,0.10711512]
["bitfinex","BTCUSD",1732161089002,0.59161007,95576.0,95548.0,0.023]
["bitfinex","BTCUSD",1732161089003,0.01,95553.0,95548.0,0.023]
["bitfinex","BTCUSD",1732161089228,0.01,95562.0,95550.0,0.023]
["bitfinex","BTCUSD",1732161089450,0.59161007,95576.0,95552.0,0.123]
["bitfinex","BTCUSD",1732161089451,0.01,95553.0,95552.0,0.123]
["bitfinex","BTCUSD",1732161089675,0.01,95553.0,95552.0,0.23011512]
["bitfinex","BTCUSD",1732161090159,0.01,95553.0,95552.0,0.123]
["bitfinex","BTCUSD",1732161090617,0.01,95553.0,95552.0,0.023]
["bitfinex","BTCUSD",1732161090846,0.01,95553.0,95545.0,0.023]
["bitfinex","BTCUSD",1732161091083,0.01,95552.0,95546.0,0.10711512]
["bitfinex","BTCUSD",1732161091305,0.01,95552.0,95547.0,0.023]
["bitfinex","BTCUSD",1732161091518,0.01,95552.0,95548.0,0.10711512]
["bitfinex","BTCUSD",1732161091738,0.01,95552.0,95534.0,0.0008571]
["bitfinex","BTCUSD",1732161091951,0.01,95552.0,95535.0,0.10711512]
["bitfinex","BTCUSD",1732161092615,0.01,95552.0,95546.0,0.002]
["bitfinex","BTCUSD",1732161092829,0.0053492,95551.0,95547.0,0.10711512]
["bitfinex","BTCUSD",1732161093275,0.01,95562.0,95548.0,0.023]
["bitfinex","BTCUSD",1732161093493,0.01,95552.0,95550.0,0.023]
["bitfinex","BTCUSD",1732161093709,0.01,95552.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161093929,0.0773142,95565.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161093930,0.01,95555.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161094144,0.01,95559.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161094751,0.01,95557.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161094993,0.01,95552.0,95550.0,0.13011512]
["bitfinex","BTCUSD",1732161095197,0.01,95562.0,95551.0,0.10711512]
["bitfinex","BTCUSD",1732161095404,0.01,95562.0,95552.0,0.023]
["bitfinex","BTCUSD",1732161095621,0.00466161,95562.0,95553.0,0.10711512]
["bitfinex","BTCUSD",1732161095872,0.00466161,95562.0,95554.0,0.023]
["bitfinex","BTCUSD",1732161096075,0.00466161,95562.0,95555.0,0.10711512]
["bitfinex","BTCUSD",1732161096308,0.00466161,95562.0,95556.0,0.023]
["bitfinex","BTCUSD",1732161096519,0.00466161,95562.0,95556.0,0.33695]
["bitfinex","BTCUSD",1732161097199,0.00466161,95563.0,95556.0,0.33695]
["bitfinex","BTCUSD",1732161097436,0.00131502,95563.0,95556.0,0.33695]
["bitfinex","BTCUSD",1732161098615,0.00131502,95563.0,95556.0,0.33795]
["bitfinex","BTCUSD",1732161099305,0.00131502,95563.0,95556.0,0.33895]
["bitfinex","BTCUSD",1732161099776,0.0017142,95565.0,95558.0,0.023]
["bitfinex","BTCUSD",1732161099994,0.0017142,95565.0,95560.0,0.023]
["bitfinex","BTCUSD",1732161100192,0.0017142,95565.0,95561.0,0.10711512]
["bitfinex","BTCUSD",1732161100453,0.0017142,95565.0,95562.0,0.023]
["bitfinex","BTCUSD",1732161100685,0.0017142,95565.0,95563.0,0.10711512]
["bitfinex","BTCUSD",1732161100940,0.0017142,95565.0,95564.0,0.023]
["bitfinex","BTCUSD",1732161101159,0.0017142,95565.0,95564.0,0.13011512]
["bitfinex","BTCUSD",1732161101382,0.0008559,95572.0,95564.0,0.44404512]
["bitfinex","BTCUSD",1732161101625,0.0008559,95572.0,95570.0,0.10711512]
["bitfinex","BTCUSD",1732161101866,0.0008559,95572.0,95571.0,0.4445]
["bitfinex","BTCUSD",1732161102105,0.0008559,95572.0,95571.0,0.86551512]
["bitfinex","BTCUSD",1732161103233,0.0008559,95572.0,95571.0,0.86651512]
["bitfinex","BTCUSD",1732161104170,0.0008559,95572.0,95571.0,0.86751512]
["bitfinex","BTCUSD",1732161104642,0.0008559,95572.0,95571.0,0.86551512]
["bitfinex","BTCUSD",1732161104859,0.0008559,95572.0,95571.0,0.96651512]
["bitfinex","BTCUSD",1732161105083,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161105311,0.0008559,95572.0,95571.0,0.96551512]
["bitfinex","BTCUSD",1732161105766,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161106493,0.0008559,95572.0,95571.0,0.96651512]
["bitfinex","BTCUSD",1732161107402,0.0008559,95572.0,95571.0,0.96551512]
["bitfinex","BTCUSD",1732161107640,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161107876,0.0008559,95572.0,95571.0,0.9772001]
["bitfinex","BTCUSD",1732161108107,0.0008559,95572.0,95571.0,0.9752001]
["bitfinex","BTCUSD",1732161108329,0.0008559,95572.0,95571.0,0.9762001]
["bitfinex","BTCUSD",1732161108782,0.0008559,95572.0,95571.0,0.9752001]
["bitfinex","BTCUSD",1732161109008,0.0008559,95572.0,95571.0,0.84551512]
["bitfinex","BTCUSD",1732161109703,0.0008559,95572.0,95571.0,0.84451512]
["bitfinex","BTCUSD",1732161110649,0.0008559,95572.0,95571.0,0.96551512]
["bitfinex","BTCUSD",1732161110868,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161111153,0.0008559,95572.0,95571.0,0.96551512]
["bitfinex","BTCUSD",1732161111620,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161111863,0.0008559,95572.0,95571.0,0.96851512]
["bitfinex","BTCUSD",1732161112318,0.0008559,95572.0,95571.0,0.96751512]
["bitfinex","BTCUSD",1732161112805,0.0008559,95572.0,95571.0,0.96851512]
["bitfinex","BTCUSD",1732161113774,0.0008559,95572.0,95571.0,0.96651512]
["bitfinex","BTCUSD",1732161113994,0.0008559,95572.0,95571.0,0.72118912]
["bitfinex","BTCUSD",1732161114438,0.0008559,95572.0,95571.0,0.71918912]
["bitfinex","BTCUSD",1732161114903,0.0008559,95572.0,95571.0,0.591074]
["bitfinex","BTCUSD",1732161115152,0.0008559,95572.0,95571.0,0.69818912]
["bitfinex","BTCUSD",1732161115615,0.0008559,95572.0,95571.0,0.69518912]
["bitfinex","BTCUSD",1732161115823,0.0008559,95572.0,95571.0,0.80498912]
["bitfinex","BTCUSD",1732161116071,0.0008559,95572.0,95571.0,0.71918912]
["bitfinex","BTCUSD",1732161117224,0.0008559,95572.0,95571.0,0.72118912]
["bitfinex","BTCUSD",1732161119549,0.0008559,95572.0,95571.0,0.83098912]
["bitfinex","BTCUSD",1732161120027,0.0008559,95572.0,95571.0,0.83184612]
["bitfinex","BTCUSD",1732161120474,0.0008559,95572.0,95571.0,0.72204612]
["bitfinex","BTCUSD",1732161120710,0.0008559,95572.0,95571.0,0.83184612]
["bitfinex","BTCUSD",1732161120928,0.03490982,95594.0,95581.0,0.00868498]
["bitfinex","BTCUSD",1732161121150,0.03490982,95594.0,95583.0,0.1098]
["bitfinex","BTCUSD",1732161121386,0.03490982,95594.0,95582.0,1.15311512]
["bitfinex","BTCUSD",1732161121387,0.00726327,95593.0,95587.0,0.1098]
["bitfinex","BTCUSD",1732161121606,0.03490982,95594.0,95589.0,0.1098]
["bitfinex","BTCUSD",1732161121835,0.03490982,95594.0,95591.0,0.1098]
["bitfinex","BTCUSD",1732161122292,0.00193625,95593.0,95592.0,0.31383]
["bitfinex","BTCUSD",1732161122526,0.03490982,95594.0,95592.0,0.53074512]
["bitfinex","BTCUSD",1732161122807,0.03490982,95594.0,95593.0,0.21691512]
["bitfinex","BTCUSD",1732161123029,0.03260118,95594.0,95593.0,0.2445324]
["bitfinex","BTCUSD",1732161123255,0.03260118,95594.0,95593.0,0.5583624]
["bitfinex","BTCUSD",1732161124439,0.02962385,95594.0,95593.0,0.5583624]
["bitfinex","BTCUSD",1732161124678,0.02962385,95594.0,95593.0,0.5603624]
["bitfinex","BTCUSD",1732161124899,0.02962385,95594.0,95593.0,0.5583624]
["bitfinex","BTCUSD",1732161125122,0.02962385,95594.0,95593.0,0.5593624]
["bitfinex","BTCUSD",1732161125345,0.02962385,95594.0,95593.0,0.5613624]
["bitfinex","BTCUSD",1732161125569,0.02962385,95594.0,95593.0,0.5583624]
["bitfinex","BTCUSD",1732161126037,0.02962385,95594.0,95593.0,0.5613624]
["bitfinex","BTCUSD",1732161126264,0.00903143,95594.0,95593.0,0.5613624]
["bitfinex","BTCUSD",1732161127199,0.0017152,95610.0,95593.0,0.5613624]
["bitfinex","BTCUSD",1732161127200,0.0017152,95610.0,95595.0,0.1098]
["bitfinex","BTCUSD",1732161127450,0.0017152,95610.0,95597.0,0.523]
["bitfinex","BTCUSD",1732161128872,0.0017152,95610.0,95597.0,0.525]
["bitfinex","BTCUSD",1732161129157,0.0017152,95610.0,95597.0,0.526]
["bitfinex","BTCUSD",1732161129825,0.48385256,95600.0,95598.0,0.14910702]
["bitfinex","BTCUSD",1732161130063,0.47452306,95600.0,95598.0,0.14910702]
["bitfinex","BTCUSD",1732161130735,0.47452306,95600.0,95599.0,0.1098]
["bitfinex","BTCUSD",1732161130968,0.0017152,95610.0,95599.0,0.1098]
["bitfinex","BTCUSD",1732161131214,0.0466,95626.0,95599.0,0.58831]
["bitfinex","BTCUSD",1732161131449,0.0782,95625.0,95600.0,0.023]
["bitfinex","BTCUSD",1732161131686,0.0782,95625.0,95602.0,0.023]
["bitfinex","BTCUSD",1732161131907,0.0782,95625.0,95604.0,0.023]
["bitfinex","BTCUSD",1732161132365,0.0782,95625.0,95606.0,0.023]
["bitfinex","BTCUSD",1732161132857,0.0051361,95660.0,95608.0,0.023]
["bitfinex","BTCUSD",1732161132858,0.0782,95637.0,95608.0,0.023]
["bitfinex","BTCUSD",1732161133102,0.0782,95637.0,95609.0,0.47848]
["bitfinex","BTCUSD",1732161133376,0.0782,95637.0,95610.0,0.123]
["bitfinex","BTCUSD",1732161133851,0.0782,95637.0,95612.0,0.123]
["bitfinex","BTCUSD",1732161134081,0.0008,95634.0,95612.0,0.123]
["bitfinex","BTCUSD",1732161134445,0.0108,95634.0,95614.0,0.023]
["bitfinex","BTCUSD",1732161134684,0.0008,95634.0,95614.0,0.123]
["bitfinex","BTCUSD",1732161134930,0.0108,95634.0,95616.0,0.023]
["bitfinex","BTCUSD",1732161135165,0.0008,95634.0,95616.0,0.023]
["bitfinex","BTCUSD",1732161135409,0.0008,95634.0,95612.0,0.1098]
["bitfinex","BTCUSD",1732161135410,0.0108,95634.0,95618.0,0.023]
["bitfinex","BTCUSD",1732161135857,0.0108,95634.0,95620.0,0.023]
["bitfinex","BTCUSD",1732161136357,0.0108,95634.0,95622.0,0.123]
["bitfinex","BTCUSD",1732161136812,0.0108,95634.0,95623.0,0.47843]
["bitfinex","BTCUSD",1732161137307,0.0008,95634.0,95623.0,0.47843]
["bitfinex","BTCUSD",1732161138017,0.29422748,95630.0,95623.0,0.47843]
["bitfinex","BTCUSD",1732161138544,0.28899505,95630.0,95624.0,0.1098]
["bitfinex","BTCUSD",1732161138790,0.28899505,95630.0,95626.0,0.1098]
["bitfinex","BTCUSD",1732161139033,0.27724757,95630.0,95628.0,0.1098]
["bitfinex","BTCUSD",1732161139242,0.26921673,95630.0,95629.0,0.1098]
["bitfinex","BTCUSD",1732161139458,0.26921673,95630.0,95629.0,0.47841]
["bitfinex","BTCUSD",1732161139693,0.26403167,95630.0,95629.0,0.47841]
["bitfinex","BTCUSD",1732161139931,0.11267746,95630.0,95629.0,0.74472]
["bitfinex","BTCUSD",1732161140147,0.1054701,95630.0,95629.0,0.74472]
["bitfinex","BTCUSD",1732161140397,0.10030326,95630.0,95629.0,0.63492]
["bitfinex","BTCUSD",1732161140617,0.10030326,95630.0,95629.0,0.74472]
["bitfinex","BTCUSD",1732161141296,0.10030326,95630.0,95629.0,0.63492]
["bitfinex","BTCUSD",1732161141734,0.10030326,95630.0,95629.0,0.48042]
["bitfinex","BTCUSD",1732161142024,0.10030326,95630.0,95629.0,0.47842]
["bitfinex","BTCUSD",1732161142452,0.0571888,95630.0,95629.0,0.52000212]
["bitfinex","BTCUSD",1732161142677,0.0571888,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161142931,0.0571888,95630.0,95629.0,0.47842]
["bitfinex","BTCUSD",1732161143174,0.0589024,95630.0,95629.0,0.48042]
["bitfinex","BTCUSD",1732161143392,0.0589024,95630.0,95629.0,0.48142]
["bitfinex","BTCUSD",1732161144504,0.0589024,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161144697,0.0589024,95630.0,95629.0,0.48142]
["bitfinex","BTCUSD",1732161144976,0.0589024,95630.0,95629.0,0.50442]
["bitfinex","BTCUSD",1732161145197,0.0589024,95630.0,95629.0,0.60142]
["bitfinex","BTCUSD",1732161145425,0.0589024,95630.0,95629.0,0.57942]
["bitfinex","BTCUSD",1732161145895,0.0589024,95630.0,95629.0,0.57842]
["bitfinex","BTCUSD",1732161146121,0.0589024,95630.0,95629.0,0.58042]
["bitfinex","BTCUSD",1732161146363,0.0589024,95630.0,95629.0,0.57942]
["bitfinex","BTCUSD",1732161146829,0.0589024,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161147942,0.0589024,95630.0,95629.0,0.47842]
["bitfinex","BTCUSD",1732161148154,0.05466396,95630.0,95629.0,0.48042]
["bitfinex","BTCUSD",1732161148440,0.05466396,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161148704,0.05066396,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161148950,0.13306396,95630.0,95629.0,0.47842]
["bitfinex","BTCUSD",1732161149193,0.13306396,95630.0,95629.0,0.58142]
["bitfinex","BTCUSD",1732161149684,0.13306396,95630.0,95629.0,0.57842]
["bitfinex","BTCUSD",1732161149907,0.13306396,95630.0,95629.0,0.57942]
["bitfinex","BTCUSD",1732161149908,0.19266396,95630.0,95629.0,0.57942]
["bitfinex","BTCUSD",1732161150166,0.19266396,95630.0,95629.0,0.47942]
["bitfinex","BTCUSD",1732161150388,0.20266396,95630.0,95629.0,0.35132]
["bitfinex","BTCUSD",1732161150893,0.31177908,95630.0,95629.0,0.22322]
["bitfinex","BTCUSD",1732161151134,0.01,95603.0,95563.0,0.0781]
["bitfinex","BTCUSD",1732161151381,0.002,95619.0,95563.0,0.0781]
["bitfinex","BTCUSD",1732161151382,0.01,95598.0,95577.0,0.01087859]
["bitfinex","BTCUSD",1732161151664,0.01,95594.0,95577.0,0.01087859]
["bitfinex","BTCUSD",1732161152094,0.02,95594.0,95577.0,0.01087859]
["bitfinex","BTCUSD",1732161152589,0.02,95594.0,95593.0,0.0018568]
["bitfinex","BTCUSD",1732161153049,0.02,95594.0,95593.0,0.0008568]
["bitfinex","BTCUSD",1732161153563,0.01,95594.0,95593.0,1e-08]
["bitfinex","BTCUSD",1732161153805,0.00130749,95601.0,95593.0,1e-08]
["bitfinex","BTCUSD",1732161154020,0.0827,95602.0,95593.0,1e-08]
["bitfinex","BTCUSD",1732161154246,0.002,95619.0,95593.0,1e-08]
["bitfinex","BTCUSD",1732161154247,0.0827,95618.0,95593.0,1e-08]
["bitfinex","BTCUSD",1732161154684,0.0827,95618.0,95587.0,0.023]
["bitfinex","BTCUSD",1732161154951,0.0827,95618.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161155166,0.13336396,95630.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161155899,0.00130719,95629.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161156620,0.09064223,95630.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161156846,0.00078734,95629.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161157775,0.00078734,95629.0,95614.0,0.0018565]
["bitfinex","BTCUSD",1732161157998,0.07955479,95630.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161158222,0.07955479,95630.0,95614.0,0.0018565]
["bitfinex","BTCUSD",1732161158651,0.07955479,95630.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161158877,0.07755479,95630.0,95614.0,0.0018565]
["bitfinex","BTCUSD",1732161159348,0.07755479,95630.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161159845,0.0008,95634.0,95614.0,0.0008565]
["bitfinex","BTCUSD",1732161159846,0.0008,95634.0,95615.0,0.00104565]
["bitfinex","BTCUSD",1732161160065,0.0008,95634.0,95616.0,0.00104562]
["bitfinex","BTCUSD",1732161160291,0.0008,95634.0,95617.0,0.00104562]
["bitfinex","BTCUSD",1732161160509,0.0008,95634.0,95617.0,0.31479562]
["bitfinex","BTCUSD",1732161160733,0.0017144,95648.0,95631.0,0.033]
["bitfinex","BTCUSD",1732161160949,0.0017144,95648.0,95633.0,0.023]
["bitfinex","BTCUSD",1732161161444,0.0017144,95648.0,95635.0,0.023]
["bitfinex","BTCUSD",1732161161880,0.0017144,95648.0,95637.0,0.123]
["bitfinex","BTCUSD",1732161162325,0.0017144,95648.0,95639.0,0.023]
["bitfinex","BTCUSD",1732161162541,0.0017144,95648.0,95640.0,0.00104536]
["bitfinex","BTCUSD",1732161162765,0.0017144,95648.0,95640.0,0.31368]
["bitfinex","BTCUSD",1732161162995,0.0160189,95651.0,95641.0,0.13097521]
["bitfinex","BTCUSD",1732161163441,0.0160189,95651.0,95642.0,0.31367]
["bitfinex","BTCUSD",1732161163658,0.0160189,95651.0,95643.0,0.00104542]
["bitfinex","BTCUSD",1732161164124,0.0160189,95651.0,95643.0,0.1]
["bitfinex","BTCUSD",1732161164548,0.0160189,95651.0,95644.0,0.00104542]
["bitfinex","BTCUSD",1732161165265,0.0160189,95651.0,95646.0,0.023]
["bitfinex","BTCUSD",1732161165480,0.0160189,95651.0,95648.0,0.023]
["bitfinex","BTCUSD",1732161165744,0.0160189,95651.0,95649.0,0.00104525]
["bitfinex","BTCUSD",1732161165959,0.0160189,95651.0,95649.0,0.31365]
["bitfinex","BTCUSD",1732161167791,0.0160189,95651.0,95649.0,0.10337296]
["bitfinex","BTCUSD",1732161168249,0.0160189,95651.0,95649.0,0.08531561]
["bitfinex","BTCUSD",1732161168475,0.0160189,95651.0,95649.0,0.08631561]
["bitfinex","BTCUSD",1732161169380,0.01,95650.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161170480,0.02130688,95650.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161170691,0.01130688,95650.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161170913,0.02,95650.0,95649.0,0.03265743]
["bitfinex","BTCUSD",1732161171153,0.12711512,95650.0,95649.0,0.03265743]
["bitfinex","BTCUSD",1732161171410,0.02,95650.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161171626,0.02,95650.0,95649.0,0.03265743]
["bitfinex","BTCUSD",1732161171848,0.0160189,95651.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161172064,0.0160189,95651.0,95649.0,0.03265743]
["bitfinex","BTCUSD",1732161172499,0.0160189,95651.0,95649.0,0.03365743]
["bitfinex","BTCUSD",1732161172737,0.0160189,95651.0,95649.0,0.03265743]
["bitfinex","BTCUSD",1732161174080,0.0160189,95651.0,95640.0,0.99760698]
["bitfinex","BTCUSD",1732161174299,0.0160189,95651.0,95641.0,0.15048215]
["bitfinex","BTCUSD",1732161174966,0.0160189,95651.0,95649.0,0.001]
["bitfinex","BTCUSD",1732161175853,0.0160189,95651.0,95642.0,0.023]
["bitfinex","BTCUSD",1732161176072,0.0160189,95651.0,95642.0,0.123]
["bitfinex","BTCUSD",1732161176753,0.0160189,95651.0,95642.0,0.023]
["bitfinex","BTCUSD",1732161177844,0.0160189,95651.0,95644.0,0.023]
["bitfinex","BTCUSD",1732161178278,0.0160189,95651.0,95649.0,0.001]
["bitfinex","BTCUSD",1732161178495,0.0160189,95651.0,95646.0,0.023]
["bitfinex","BTCUSD",1732161178932,0.0160189,95651.0,95643.0,0.023]
["bitfinex","BTCUSD",1732161179424,0.0160189,95651.0,95644.0,0.001]
["bitfinex","BTCUSD",1732161179634,0.0160189,95651.0,95645.0,0.123]
["bitfinex","BTCUSD",1732161180069,0.0160189,95651.0,95647.0,0.123]
["bitfinex","BTCUSD",1732161180313,0.0160189,95651.0,95647.0,0.1]
["bitfinex","BTCUSD",1732161180504,0.0160189,95651.0,95648.0,0.33665]
["bitfinex","BTCUSD",1732161180778,0.002,95658.0,95650.0,0.023]
["bitfinex","BTCUSD",1732161180995,0.002,95658.0,95649.0,0.1]
["bitfinex","BTCUSD",1732161181226,0.002,95658.0,95651.0,0.31364]
["bitfinex","BTCUSD",1732161181449,0.002,95658.0,95652.0,0.1]
["bitfinex","BTCUSD",1732161182120,0.012,95658.0,95652.0,0.1]
["bitfinex","BTCUSD",1732161182342,0.012,95658.0,95651.0,0.31364]
["bitfinex","BTCUSD",1732161182566,0.012,95658.0,95651.0,0.31464]
["bitfinex","BTCUSD",1732161183010,0.012,95658.0,95651.0,0.31364]
["bitfinex","BTCUSD",1732161183241,0.01,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1732161184354,0.01,95652.0,95651.0,0.29690786]
["bitfinex","BTCUSD",1732161184562,0.01,95652.0,95651.0,0.34573608]
["bitfinex","BTCUSD",1732161184988,0.01,95652.0,95651.0,0.34673608]
["bitfinex","BTCUSD",1732161185429,0.01,95653.0,95652.0,0.1]
["bitfinex","BTCUSD",1732161185646,0.01,95653.0,95652.0,0.00601949]
["bitfinex","BTCUSD",1732161185865,0.02,95653.0,95652.0,0.00601949]
["bitfinex","BTCUSD",1732161186084,0.01,95652.0,95651.0,0.14213442]
["bitfinex","BTCUSD",1732161186360,0.01,95643.0,95642.0,2e-08]
["bitfinex","BTCUSD",1732161186848,0.02,95643.0,95642.0,2e-08]
["bitfinex","BTCUSD",1732161187306,0.21702217,95643.0,95642.0,2e-08]
["bitfinex","BTCUSD",1732161187529,0.21702217,95643.0,95492.0,0.0967]
["bitfinex","BTCUSD",1732161187530,0.01,95609.0,95530.0,0.15873306]
["bitfinex","BTCUSD",1732161187773,0.01,95609.0,95542.0,0.2615]
["bitfinex","BTCUSD",1732161187998,0.0766,95617.0,95542.0,0.2615]
["bitfinex","BTCUSD",1732161187999,0.01,95608.0,95544.0,0.1098]
["bitfinex","BTCUSD",1732161188245,0.01,95608.0,95546.0,0.1098]
["bitfinex","BTCUSD",1732161188491,0.01,95608.0,95552.0,0.0008572]
["bitfinex","BTCUSD",1732161188722,0.01,95608.0,95553.0,1.217773]
["bitfinex","BTCUSD",1732161189149,0.01,95611.0,95553.0,1.217773]
["bitfinex","BTCUSD",1732161189150,0.01,95609.0,95554.0,0.31387]
["bitfinex","BTCUSD",1732161189367,0.01,95611.0,95554.0,0.31387]
["bitfinex","BTCUSD",1732161189368,0.01,95608.0,95555.0,0.809094]
["bitfinex","BTCUSD",1732161189796,0.01,95608.0,95556.0,0.31395]
["bitfinex","BTCUSD",1732161190020,0.01,95608.0,95557.0,0.1]
["bitfinex","BTCUSD",1732161190249,0.01,95608.0,95559.0,0.1]
["bitfinex","BTCUSD",1732161190472,0.01,95608.0,95561.0,0.1]
["bitfinex","BTCUSD",1732161190708,0.00965368,95608.0,95580.0,0.00034632]
["bitfinex","BTCUSD",1732161191351,0.00965368,95593.0,95582.0,0.1]
["bitfinex","BTCUSD",1732161191787,0.00965368,95593.0,95584.0,0.1]
["bitfinex","BTCUSD",1732161192033,0.00965368,95599.0,95584.0,0.1]
["bitfinex","BTCUSD",1732161192250,0.00965368,95598.0,95586.0,0.1]
["bitfinex","BTCUSD",1732161192719,0.00965368,95598.0,95588.0,0.1]
["bitfinex","BTCUSD",1732161192937,0.01,95603.0,95588.0,0.1]
["bitfinex","BTCUSD",1732161193156,0.00965368,95598.0,95590.0,0.1]
["bitfinex","BTCUSD",1732161193598,0.00965368,95598.0,95592.0,0.1]
["bitfinex","BTCUSD",1732161193819,0.0786,95617.0,95592.0,0.1]
["bitfinex","BTCUSD",1732161193820,0.00965368,95607.0,95592.0,0.1]
["bitfinex","BTCUSD",1732161194041,0.00965368,95609.0,95594.0,0.1]
["bitfinex","BTCUSD",1732161194470,0.00965368,95615.0,95596.0,0.1]
["bitfinex","BTCUSD",1732161194723,0.0766,95617.0,95596.0,0.1]
["bitfinex","BTCUSD",1732161194957,0.002,95639.0,95590.0,0.001]
["bitfinex","BTCUSD",1732161194958,0.01,95646.0,95598.0,0.1]
["bitfinex","BTCUSD",1732161195175,0.10822855,95645.0,95599.0,0.00104574]
["bitfinex","BTCUSD",1732161195417,0.10822855,95645.0,95600.0,0.00104574]
["bitfinex","BTCUSD",1732161195905,0.00111343,95645.0,95601.0,0.3238]
["bitfinex","BTCUSD",1732161196162,0.00111343,95647.0,95602.0,0.00104565]
["bitfinex","BTCUSD",1732161196367,0.00111343,95646.0,95603.0,0.00104565]
["bitfinex","BTCUSD",1732161196582,0.00111343,95646.0,95603.0,0.3138]
["bitfinex","BTCUSD",1732161196795,0.00111343,95646.0,95604.0,0.00104566]
["bitfinex","BTCUSD",1732161197023,0.00111343,95646.0,95604.0,0.10104566]
["bitfinex","BTCUSD",1732161197241,0.00111343,95646.0,95605.0,0.31379]
["bitfinex","BTCUSD",1732161197452,0.00111343,95646.0,95606.0,0.10104566]
["bitfinex","BTCUSD",1732161197885,0.00111343,95646.0,95607.0,0.31378]
["bitfinex","BTCUSD",1732161198092,0.0476,95645.0,95608.0,0.10104557]
["bitfinex","BTCUSD",1732161198323,0.00111343,95644.0,95608.0,0.00433416]
["bitfinex","BTCUSD",1732161198545,0.00111343,95644.0,95609.0,0.31378]
["bitfinex","BTCUSD",1732161198729,0.00111343,95644.0,95610.0,0.00104566]
["bitfinex","BTCUSD",1732161198988,0.00111343,95644.0,95609.0,0.16933271]
["bitfinex","BTCUSD",1732161199207,0.00111343,95644.0,95611.0,0.45822]
["bitfinex","BTCUSD",1732161199423,0.00111343,95644.0,95611.0,0.35358221]
["bitfinex","BTCUSD",1732161199910,0.0798,95648.0,95619.0,0.01]
["bitfinex","BTCUSD",1732161200136,0.0002,95659.0,95618.0,0.0825]
["bitfinex","BTCUSD",1732161200137,0.0002,95659.0,95630.0,0.01]
["bitfinex","BTCUSD",1732161200354,0.01199999,95658.0,95631.0,0.00104535]
["bitfinex","BTCUSD",1732161200600,0.01199999,95658.0,95632.0,0.1]
["bitfinex","BTCUSD",1732161201276,0.01199999,95658.0,95633.0,0.61038]
["bitfinex","BTCUSD",1732161201717,0.01199999,95658.0,95634.0,0.1]
["bitfinex","BTCUSD",1732161202269,0.01199999,95658.0,95636.0,0.1]
["bitfinex","BTCUSD",1732161202331,0.00999999,95647.0,95636.0,0.1]
["bitfinex","BTCUSD",1732161202526,0.00999999,95648.0,95638.0,0.1]
["bitfinex","BTCUSD",1732161203785,0.0017146,95649.0,95638.0,0.1]
["bitfinex","BTCUSD",1732161204352,0.04890684,95648.0,95639.0,0.60036001]
["bitfinex","BTCUSD",1732161204576,0.04890684,95648.0,95640.0,0.1]
["bitfinex","BTCUSD",1732161204808,0.04890684,95648.0,95639.0,0.60036001]
["bitfinex","BTCUSD",1732161204809,0.10711512,95647.0,95639.0,0.60036001]
["bitfinex","BTCUSD",1732161205055,0.00130704,95646.0,95639.0,0.60036001]
["bitfinex","BTCUSD",1732161205303,0.00130704,95646.0,95639.0,0.47561333]
["bitfinex","BTCUSD",1732161205540,0.00130704,95646.0,95639.0,0.15196674]
["bitfinex","BTCUSD",1732161205776,0.00130704,95646.0,95639.0,0.04735443]
["bitfinex","BTCUSD",1732161205986,0.00130704,95646.0,95639.0,2e-08]
["bitfinex","BTCUSD",1732161206697,0.00130704,95646.0,95639.0,0.00100002]
["bitfinex","BTCUSD",1732161206912,0.01,95640.0,95639.0,0.00100002]
["bitfinex","BTCUSD",1732161207165,0.24782249,95640.0,95639.0,0.00100002]
["bitfinex","BTCUSD",1732161207457,0.1374,95625.0,95581.0,0.0825]
["bitfinex","BTCUSD",1732161207702,0.1374,95625.0,95582.0,0.00052328]
["bitfinex","BTCUSD",1732161207703,0.10842263,95624.0,95582.0,0.00052328]
["bitfinex","BTCUSD",1732161207917,0.11042263,95624.0,95582.0,0.00052328]
["bitfinex","BTCUSD",1732161208651,0.11042263,95624.0,95572.0,0.0591]
["bitfinex","BTCUSD",1732161208652,0.002,95617.0,95601.0,0.00059502]
["bitfinex","BTCUSD",1732161208878,0.1084227,95616.0,95601.0,0.00059502]
["bitfinex","BTCUSD",1732161210286,0.1084227,95616.0,95601.0,0.00159502]
["bitfinex","BTCUSD",1732161211387,0.1084227,95616.0,95601.0,0.00133274]
["bitfinex","BTCUSD",1732161211605,0.1084227,95616.0,95602.0,0.023]
["bitfinex","BTCUSD",1732161211606,0.00130758,95616.0,95602.0,0.023]
["bitfinex","BTCUSD",1732161211827,0.002,95621.0,95601.0,0.00133274]
["bitfinex","BTCUSD",1732161212043,0.10711512,95615.0,95601.0,0.00133274]
["bitfinex","BTCUSD",1732161212270,0.00130758,95614.0,95601.0,0.00133274]
["bitfinex","BTCUSD",1732161212575,0.10711512,95613.0,95601.0,0.00133274]
["bitfinex","BTCUSD",1732161212779,0.10711512,95613.0,95601.0,0.00033274]
["bitfinex","BTCUSD",1732161212780,0.00130758,95612.0,95601.0,0.00033274]
["bitfinex","BTCUSD",1732161212990,0.10711512,95611.0,95601.0,0.00033274]
["bitfinex","BTCUSD",1732161213215,0.00130758,95610.0,95602.0,0.001]
["bitfinex","BTCUSD",1732161213900,0.00130758,95610.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161214085,0.00130758,95610.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161214553,0.1273,95625.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161214554,0.1373,95625.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161214770,0.10842264,95624.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161214984,0.10711512,95624.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161215198,0.002,95621.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161215412,0.10842263,95620.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161215602,0.11042263,95620.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161215868,0.11042263,95620.0,95602.0,0.001]
["bitfinex","BTCUSD",1732161216341,0.11042263,95620.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161216577,0.11042263,95620.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161216968,0.11042263,95620.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161217180,0.12042263,95620.0,95602.0,0.001]
["bitfinex","BTCUSD",1732161217386,0.11842263,95620.0,95602.0,0.001]
["bitfinex","BTCUSD",1732161217668,0.11842263,95620.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161217875,0.002,95616.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218083,0.002,95614.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218299,0.1104227,95613.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218518,0.002,95610.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218730,0.1084227,95613.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218731,0.00130758,95609.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161218988,0.00130758,95612.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161219197,0.00130758,95612.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161219198,0.002,95609.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161219407,0.00130758,95608.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161219638,0.00130758,95610.0,95602.0,0.001]
["bitfinex","BTCUSD",1732161219856,0.00130758,95610.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161220304,0.00130758,95610.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161220750,0.00130758,95610.0,95601.0,0.0020273]
["bitfinex","BTCUSD",1732161220974,0.00130751,95618.0,95601.0,0.0020273]
["bitfinex","BTCUSD",1732161221193,0.10711512,95617.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161221437,0.00130751,95616.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161221728,0.10842263,95616.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161222400,0.00130751,95616.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161222646,0.00130739,95615.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161222891,0.002,95619.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161223130,0.00130738,95618.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161223381,0.00130738,95617.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161223594,0.002,95619.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161223822,0.00130739,95618.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161224067,0.00130739,95618.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161224068,0.10842251,95618.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161224285,0.00130741,95617.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161224507,0.00130765,95616.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161224752,0.00130741,95615.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161224994,0.00130746,95618.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161226194,0.10711512,95617.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161226415,0.00130758,95616.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161226645,0.10711512,95615.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161226885,0.00130758,95614.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161227124,0.10911512,95613.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161227352,0.00130758,95612.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161227584,0.10711512,95611.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161227806,0.00130758,95610.0,95601.0,0.0010273]
["bitfinex","BTCUSD",1732161228032,0.00130758,95610.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161228317,0.01,95621.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161228318,0.0793,95635.0,95601.0,2.73e-05]
["bitfinex","BTCUSD",1732161228598,0.0793,95635.0,95602.0,0.0794]
["bitfinex","BTCUSD",1732161228599,0.00078343,95634.0,95602.0,0.0794]
["bitfinex","BTCUSD",1732161228843,0.00078343,95640.0,95603.0,0.12404578]
["bitfinex","BTCUSD",1732161229098,0.00078343,95639.0,95603.0,0.12404578]
["bitfinex","BTCUSD",1732161229325,0.00078343,95645.0,95603.0,0.12404578]
["bitfinex","BTCUSD",1732161229787,0.00078343,95648.0,95603.0,0.12404578]
["bitfinex","BTCUSD",1732161230009,0.00214424,95627.0,95592.0,0.023]
["bitfinex","BTCUSD",1732161230236,0.01,95630.0,95593.0,3.582927]
["bitfinex","BTCUSD",1732161230477,0.00214424,95627.0,95604.0,0.31372]
["bitfinex","BTCUSD",1732161230708,0.10842221,95647.0,95604.0,0.31372]
["bitfinex","BTCUSD",1732161230709,0.01,95643.0,95608.0,0.00785576]
["bitfinex","BTCUSD",1732161230944,0.01,95644.0,95609.0,2.81897162]
["bitfinex","BTCUSD",1732161231166,0.01,95644.0,95610.0,1.400699]
["bitfinex","BTCUSD",1732161231400,0.01,95646.0,95612.0,0.00785576]
["bitfinex","BTCUSD",1732161231669,0.00385884,95649.0,95613.0,1.49315156]
["bitfinex","BTCUSD",1732161231878,0.00385884,95649.0,95614.0,1.080312]
["bitfinex","BTCUSD",1732161232112,0.00385884,95649.0,95615.0,0.12378451]
["bitfinex","BTCUSD",1732161232348,0.00385884,95649.0,95617.0,0.123]
["bitfinex","BTCUSD",1732161232569,0.00214424,95648.0,95618.0,0.00078451]
["bitfinex","BTCUSD",1732161232805,0.00214424,95657.0,95622.0,0.023]
["bitfinex","BTCUSD",1732161233053,0.00130685,95656.0,95623.0,0.00078449]
["bitfinex","BTCUSD",1732161233286,0.00214424,95657.0,95626.0,0.023]
["bitfinex","BTCUSD",1732161233287,0.00130685,95655.0,95626.0,0.023]
["bitfinex","BTCUSD",1732161233508,0.00214424,95645.0,95625.0,0.1]
["bitfinex","BTCUSD",1732161233728,0.10711512,95654.0,95599.0,0.01]
["bitfinex","BTCUSD",1732161233729,0.00214424,95640.0,95628.0,0.1]
["bitfinex","BTCUSD",1732161233939,0.00130702,95653.0,95628.0,0.1]
["bitfinex","BTCUSD",1732161233940,0.00130691,95653.0,95629.0,0.00078462]
["bitfinex","BTCUSD",1732161234180,0.00214424,95654.0,95631.0,0.1493]
["bitfinex","BTCUSD",1732161234428,0.00214424,95656.0,95632.0,0.00104547]
["bitfinex","BTCUSD",1732161234650,0.127,95658.0,95632.0,0.31474547]
["bitfinex","BTCUSD",1732161234870,0.0805,95658.0,95632.0,0.31474547]
["bitfinex","BTCUSD",1732161235325,0.002,95658.0,95632.0,0.31474547]
["bitfinex","BTCUSD",1732161235555,0.002,95658.0,95632.0,0.3137]
["bitfinex","BTCUSD",1732161235771,0.002,95658.0,95633.0,0.00104547]
["bitfinex","BTCUSD",1732161236216,0.002,95658.0,95634.0,0.3137]
["bitfinex","BTCUSD",1732161236447,0.002,95658.0,95635.0,0.10104547]
["bitfinex","BTCUSD",1732161236705,0.002,95658.0,95636.0,0.023]
["bitfinex","BTCUSD",1732161236901,0.002,95658.0,95637.0,0.10104542]
["bitfinex","BTCUSD",1732161237143,0.002,95658.0,95637.0,0.1]
["bitfinex","BTCUSD",1732161237377,0.002,95658.0,95639.0,0.1]
["bitfinex","BTCUSD",1732161237625,0.0465,95670.0,95639.0,0.1]
["bitfinex","BTCUSD",1732161237626,0.0002,95679.0,95640.0,0.00104547]
["bitfinex","BTCUSD",1732161237844,0.10711512,95676.0,95641.0,0.0822]
["bitfinex","BTCUSD",1732161238125,0.0017154,95654.0,95641.0,0.0822]
["bitfinex","BTCUSD",1732161238381,0.0017154,95654.0,95642.0,0.31367]
["bitfinex","BTCUSD",1732161238599,0.0017154,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161239532,0.11711512,95653.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161240448,0.002,95648.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161240729,0.18551512,95647.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161240989,0.0017154,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161241242,0.0017154,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161241725,0.0017154,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161242005,0.0017154,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161242253,0.0017154,95654.0,95642.0,0.14148834]
["bitfinex","BTCUSD",1732161243642,0.0017154,95654.0,95642.0,0.14248834]
["bitfinex","BTCUSD",1732161244089,0.0017154,95654.0,95642.0,0.14148834]
["bitfinex","BTCUSD",1732161244317,0.0017154,95654.0,95642.0,0.14248834]
["bitfinex","BTCUSD",1732161244796,0.0017154,95654.0,95643.0,0.00104547]
["bitfinex","BTCUSD",1732161245047,0.0017154,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161245983,0.10883052,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161246881,0.10883052,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161247652,0.10883052,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161248121,0.10883052,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161248353,0.10883052,95654.0,95642.0,0.04248834]
["bitfinex","BTCUSD",1732161248588,0.10883052,95654.0,95642.0,0.04148834]
["bitfinex","BTCUSD",1732161249497,0.10883052,95654.0,95642.0,0.03148834]
["bitfinex","BTCUSD",1732161249736,0.10711512,95653.0,95642.0,0.03148834]
["bitfinex","BTCUSD",1732161249965,0.10711512,95653.0,95624.0,0.1]
["bitfinex","BTCUSD",1732161250187,0.10711512,95653.0,95642.0,0.001]
["bitfinex","BTCUSD",1732161250423,0.01,95641.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161250639,0.06560305,95652.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161250640,0.0752,95646.0,95617.0,0.00104586]
["bitfinex","BTCUSD",1732161250885,0.10711512,95645.0,95642.0,0.001]
["bitfinex","BTCUSD",1732161251113,0.10711512,95645.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161251545,0.10711512,95645.0,95624.0,0.001]
["bitfinex","BTCUSD",1732161251762,0.10711512,95645.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161252434,0.10711512,95645.0,95617.0,0.00104573]
["bitfinex","BTCUSD",1732161252653,0.0752,95646.0,95642.0,0.001]
["bitfinex","BTCUSD",1732161252887,0.0752,95646.0,95642.0,0.0006846]
["bitfinex","BTCUSD",1732161253365,0.0037154,95654.0,95642.0,0.0006846]
["bitfinex","BTCUSD",1732161253366,0.0017154,95654.0,95642.0,0.0006846]
["bitfinex","BTCUSD",1732161253615,0.10711512,95653.0,95642.0,0.0006846]
["bitfinex","BTCUSD",1732161254086,0.10711512,95653.0,95617.0,0.07664566]
["bitfinex","BTCUSD",1732161254087,0.10711512,95653.0,95618.0,0.023]
["bitfinex","BTCUSD",1732161254303,0.10711512,95653.0,95619.0,0.00104561]
["bitfinex","BTCUSD",1732161254540,0.10711512,95653.0,95618.0,0.023]
["bitfinex","BTCUSD",1732161254541,0.10711512,95653.0,95620.0,0.00104561]
["bitfinex","BTCUSD",1732161255212,0.10711512,95653.0,95642.0,0.001]
["bitfinex","BTCUSD",1732161255438,0.10711512,95653.0,95620.0,0.00104561]
["bitfinex","BTCUSD",1732161255672,0.10711512,95653.0,95621.0,0.00104561]
["bitfinex","BTCUSD",1732161256364,0.10711512,95653.0,95619.0,0.00104561]
["bitfinex","BTCUSD",1732161257263,0.10711512,95653.0,95618.0,0.023]
["bitfinex","BTCUSD",1732161257563,0.10711512,95653.0,95619.0,0.00104561]
["bitfinex","BTCUSD",1732161257785,0.10711512,95653.0,95620.0,0.001]
["bitfinex","BTCUSD",1732161258021,0.10711512,95653.0,95621.0,0.00104561]
["bitfinex","BTCUSD",1732161258243,0.10711512,95653.0,95619.0,0.00204561]
["bitfinex","BTCUSD",1732161258465,0.10711512,95653.0,95619.0,0.001]
["bitfinex","BTCUSD",1732161260085,0.002,95650.0,95619.0,0.001]
["bitfinex","BTCUSD",1732161260323,0.0773,95646.0,95619.0,0.001]
["bitfinex","BTCUSD",1732161260566,0.10711512,95645.0,95619.0,0.001]
["bitfinex","BTCUSD",1732161261043,0.10711512,95645.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161261311,0.0457,95631.0,95616.0,0.01088208]
["bitfinex","BTCUSD",1732161261541,0.10711512,95630.0,95619.0,0.0018573]
["bitfinex","BTCUSD",1732161261757,0.10711512,95630.0,95619.0,0.0008573]
["bitfinex","BTCUSD",1732161261965,0.0773,95629.0,95619.0,0.0008573]
["bitfinex","BTCUSD",1732161262187,0.10711512,95628.0,95619.0,0.0018573]
["bitfinex","BTCUSD",1732161262393,0.10711512,95628.0,95619.0,0.0008573]
["bitfinex","BTCUSD",1732161262656,0.10711512,95628.0,95619.0,0.00056514]
["bitfinex","BTCUSD",1732161262870,0.0773,95621.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161263085,0.10711512,95620.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161264306,0.15481512,95620.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161264556,0.0773,95627.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161264759,0.0773,95639.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161264982,0.10711512,95638.0,95619.0,0.00056514]
["bitfinex","BTCUSD",1732161265418,0.10711512,95638.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161265847,0.10711512,95638.0,95619.0,0.00056514]
["bitfinex","BTCUSD",1732161266270,0.10711512,95638.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161267140,0.04774,95645.0,95619.0,0.00156514]
["bitfinex","BTCUSD",1732161267368,0.10715512,95645.0,95620.0,0.00104575]
["bitfinex","BTCUSD",1732161267577,4e-05,95645.0,95622.0,0.1]
["bitfinex","BTCUSD",1732161268057,4e-05,95645.0,95623.0,0.02404562]
["bitfinex","BTCUSD",1732161268278,4e-05,95645.0,95623.0,0.02378334]
["bitfinex","BTCUSD",1732161273156,8e-05,95645.0,95623.0,0.02378334]
["bitfinex","BTCUSD",1732161274229,8e-05,95645.0,95623.0,0.02352438]
["bitfinex","BTCUSD",1732161274451,8e-05,95645.0,95623.0,0.02247876]
["bitfinex","BTCUSD",1732161275738,8e-05,95645.0,95624.0,0.00104559]
["bitfinex","BTCUSD",1732161276896,8e-05,95645.0,95623.0,0.02247876]
["bitfinex","BTCUSD",1732161277323,8e-05,95645.0,95624.0,0.00104559]
["bitfinex","BTCUSD",1732161277536,8e-05,95645.0,95624.0,0.03321433]
["bitfinex","BTCUSD",1732161278399,8e-05,95645.0,95625.0,0.00104566]
["bitfinex","BTCUSD",1732161278815,8e-05,95645.0,95624.0,0.00104559]
["bitfinex","BTCUSD",1732161279023,8e-05,95645.0,95625.0,0.00104559]
["bitfinex","BTCUSD",1732161279227,8e-05,95645.0,95624.0,0.00104559]
["bitfinex","BTCUSD",1732161280300,8e-05,95645.0,95623.0,0.023]
["bitfinex","BTCUSD",1732161280513,8e-05,95645.0,95624.0,0.00104559]
["bitfinex","BTCUSD",1732161280949,8e-05,95645.0,95623.0,0.023]
["bitfinex","BTCUSD",1732161281806,8e-05,95645.0,95622.0,0.1]
["bitfinex","BTCUSD",1732161282666,8e-05,95645.0,95623.0,0.00104561]
["bitfinex","BTCUSD",1732161282879,8e-05,95645.0,95622.0,0.1]
["bitfinex","BTCUSD",1732161283583,8e-05,95645.0,95621.0,0.1317]
["bitfinex","BTCUSD",1732161283584,0.10711512,95644.0,95621.0,0.0495]
["bitfinex","BTCUSD",1732161283791,0.00079786,95643.0,95622.0,0.00104574]
["bitfinex","BTCUSD",1732161284025,0.00087786,95645.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161284235,0.00087786,95645.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161284236,0.00079786,95644.0,95622.0,0.00104566]
["bitfinex","BTCUSD",1732161284496,8e-05,95645.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161284497,0.00087786,95645.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161284704,0.00079786,95644.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161284914,0.00087786,95645.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161285123,0.00079786,95644.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161285356,0.00087786,95645.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161285564,0.00079786,95644.0,95621.0,0.00104566]
["bitfinex","BTCUSD",1732161285812,8e-05,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161285813,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161286013,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161286220,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161286454,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161286670,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161286886,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287151,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287365,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287566,8e-05,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287567,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287776,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161287998,0.00087786,95645.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161288203,0.00079786,95644.0,95621.0,0.02404566]
["bitfinex","BTCUSD",1732161288437,0.00087786,95645.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161288644,0.00079786,95644.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161288851,0.00087786,95645.0,95622.0,0.00104566]
["bitfinex","BTCUSD",1732161289055,0.00079786,95644.0,95622.0,0.00104566]
["bitfinex","BTCUSD",1732161289263,0.00087786,95645.0,95622.0,0.00104566]
["bitfinex","BTCUSD",1732161289471,0.00079786,95644.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161289697,0.00079786,95644.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161289698,0.10911512,95643.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161289899,0.00079786,95642.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161290107,0.10791298,95642.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161290317,0.10711512,95641.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161290528,0.10791298,95641.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161290736,0.00079786,95641.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161291007,0.00087786,95645.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161291218,0.10791298,95644.0,95620.0,0.01088274]
["bitfinex","BTCUSD",1732161292349,0.002,95643.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161292563,0.10791298,95642.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161293852,0.002,95639.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161294076,0.01008,95645.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161294077,0.00079786,95638.0,95621.0,0.0832]
["bitfinex","BTCUSD",1732161294311,0.10711512,95644.0,95621.0,0.0832]
["bitfinex","BTCUSD",1732161294545,0.00079786,95644.0,95622.0,0.20724572]
["bitfinex","BTCUSD",1732161295237,8e-05,95645.0,95622.0,0.00104572]
["bitfinex","BTCUSD",1732161295238,0.00079786,95643.0,95622.0,0.00104572]
["bitfinex","BTCUSD",1732161295473,0.00079786,95643.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161295474,0.1254,95642.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161295689,0.00079786,95641.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161295911,0.10711512,95640.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161296167,0.00079786,95639.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161296611,0.00079786,95641.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161296837,0.08,95642.0,95620.0,0.01060054]
["bitfinex","BTCUSD",1732161296838,0.00079786,95640.0,95621.0,0.02404573]
["bitfinex","BTCUSD",1732161297055,8e-05,95645.0,95621.0,0.02404573]
["bitfinex","BTCUSD",1732161297923,8e-05,95645.0,95622.0,0.00104559]
["bitfinex","BTCUSD",1732161298141,8e-05,95645.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161298356,8e-05,95645.0,95622.0,0.00104556]
["bitfinex","BTCUSD",1732161298570,0.001795,95645.0,95622.0,0.00104556]
["bitfinex","BTCUSD",1732161298847,0.001795,95645.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161300150,0.001795,95645.0,95622.0,0.00104556]
["bitfinex","BTCUSD",1732161301698,0.001795,95645.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161302163,0.0807,95643.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161302401,0.00107342,95642.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161303088,0.00107342,95642.0,95622.0,0.02896262]
["bitfinex","BTCUSD",1732161303306,0.00107342,95642.0,95623.0,0.023]
["bitfinex","BTCUSD",1732161303523,0.00107342,95642.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161304396,0.001795,95645.0,95621.0,0.023]
["bitfinex","BTCUSD",1732161304397,0.001795,95645.0,95622.0,0.00104565]
["bitfinex","BTCUSD",1732161307503,0.001795,95645.0,95624.0,0.123]
["bitfinex","BTCUSD",1732161307725,0.001795,95645.0,95625.0,0.00104556]
["bitfinex","BTCUSD",1732161307937,0.001795,95645.0,95626.0,0.00104556]
["bitfinex","BTCUSD",1732161308952,0.001795,95645.0,95627.0,0.00104556]
["bitfinex","BTCUSD",1732161309173,0.001795,95645.0,95625.0,0.00104556]
["bitfinex","BTCUSD",1732161310394,0.0817,95670.0,95625.0,0.00104541]
["bitfinex","BTCUSD",1732161310616,0.00107342,95669.0,95624.0,0.123]
["bitfinex","BTCUSD",1732161310821,0.00107342,95669.0,95624.0,0.1226846]
["bitfinex","BTCUSD",1732161312022,0.00107342,95669.0,95626.0,0.1]
["bitfinex","BTCUSD",1732161312466,0.00107342,95669.0,95628.0,0.1]
["bitfinex","BTCUSD",1732161312671,0.00107342,95669.0,95629.0,0.00104541]
["bitfinex","BTCUSD",1732161312902,0.00107342,95669.0,95630.0,0.123]
["bitfinex","BTCUSD",1732161313332,0.00107342,95669.0,95632.0,0.123]
["bitfinex","BTCUSD",1732161313740,0.00107342,95669.0,95633.0,0.3137]
["bitfinex","BTCUSD",1732161313741,0.00307342,95669.0,95633.0,0.3137]
["bitfinex","BTCUSD",1732161313951,0.00307342,95669.0,95634.0,0.123]
["bitfinex","BTCUSD",1732161314362,0.00307342,95669.0,95636.0,0.123]
["bitfinex","BTCUSD",1732161314771,0.00107342,95669.0,95637.0,0.00104541]
["bitfinex","BTCUSD",1732161315174,0.00107342,95669.0,95638.0,0.123]
["bitfinex","BTCUSD",1732161315403,0.00107342,95669.0,95639.0,0.00104541]
["bitfinex","BTCUSD",1732161315614,0.00107342,95669.0,95640.0,0.123]
["bitfinex","BTCUSD",1732161315819,0.00107342,95669.0,95641.0,0.00104541]
["bitfinex","BTCUSD",1732161316041,0.00107342,95669.0,95642.0,0.123]
["bitfinex","BTCUSD",1732161316471,0.00107342,95669.0,95643.0,0.00073997]
["bitfinex","BTCUSD",1732161316682,0.00107342,95669.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161316896,0.00107342,95669.0,95644.0,0.12404541]
["bitfinex","BTCUSD",1732161320403,0.002,95657.0,95644.0,0.123]
["bitfinex","BTCUSD",1732161320629,0.00107342,95669.0,95644.0,0.123]
["bitfinex","BTCUSD",1732161320630,0.002,95666.0,95644.0,0.123]
["bitfinex","BTCUSD",1732161320844,0.002,95656.0,95644.0,0.1]
["bitfinex","BTCUSD",1732161321059,0.0822,95652.0,95644.0,0.1]
["bitfinex","BTCUSD",1732161321276,0.08350689,95652.0,95644.0,0.1]
["bitfinex","BTCUSD",1732161322013,0.08350689,95652.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161322014,0.002,95645.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161322233,0.10842217,95644.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161322678,0.18582217,95644.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161322887,0.18782217,95644.0,95643.0,0.31367]
["bitfinex","BTCUSD",1732161323108,0.18782217,95644.0,95643.0,0.41367]
["bitfinex","BTCUSD",1732161323340,0.18582217,95644.0,95643.0,0.41367]
["bitfinex","BTCUSD",1732161323572,0.0017154,95654.0,95643.0,0.41826962]
["bitfinex","BTCUSD",1732161323797,0.0017154,95654.0,95644.0,0.1053991]
["bitfinex","BTCUSD",1732161324010,0.0017154,95654.0,95645.0,0.023]
["bitfinex","BTCUSD",1732161324694,0.0017154,95654.0,95647.0,0.023]
["bitfinex","BTCUSD",1732161325376,0.0002,95679.0,95649.0,0.02269456]
["bitfinex","BTCUSD",1732161325615,0.0002,95679.0,95650.0,0.10452461]
["bitfinex","BTCUSD",1732161325892,0.0002,95679.0,95651.0,0.20347935]
["bitfinex","BTCUSD",1732161326101,0.0002,95679.0,95651.0,0.51711935]
["bitfinex","BTCUSD",1732161326548,0.0002,95679.0,95652.0,0.00104514]
["bitfinex","BTCUSD",1732161326774,0.0002,95679.0,95654.0,0.1235]
["bitfinex","BTCUSD",1732161326988,0.0002,95679.0,95655.0,0.10334276]
["bitfinex","BTCUSD",1732161327205,0.0002,95679.0,95655.0,0.41697276]
["bitfinex","BTCUSD",1732161327422,0.0002,95679.0,95657.0,0.023]
["bitfinex","BTCUSD",1732161327633,0.0002,95679.0,95658.0,0.10326082]
["bitfinex","BTCUSD",1732161327845,0.0002,95679.0,95659.0,0.023]
["bitfinex","BTCUSD",1732161328061,0.0002,95679.0,95660.0,0.10320618]
["bitfinex","BTCUSD",1732161328274,0.0002,95679.0,95661.0,0.023]
["bitfinex","BTCUSD",1732161328490,0.0002,95679.0,95662.0,0.10315156]
["bitfinex","BTCUSD",1732161328719,0.0002,95679.0,95655.0,0.31363]
["bitfinex","BTCUSD",1732161328720,0.10711512,95678.0,95663.0,0.1]
["bitfinex","BTCUSD",1732161328939,0.0851,95677.0,95663.0,0.1]
["bitfinex","BTCUSD",1732161329152,0.10711512,95676.0,95663.0,0.1]
["bitfinex","BTCUSD",1732161329413,0.10911512,95676.0,95663.0,0.1]
["bitfinex","BTCUSD",1732161329646,0.0831,95677.0,95655.0,0.31363]
["bitfinex","BTCUSD",1732161329861,0.0831,95677.0,95655.0,0.41700008]
["bitfinex","BTCUSD",1732161330078,0.0831,95677.0,95656.0,0.023]
["bitfinex","BTCUSD",1732161330294,0.0831,95677.0,95656.0,0.22738808]
["bitfinex","BTCUSD",1732161330515,0.00024,95679.0,95656.0,0.22738808]
["bitfinex","BTCUSD",1732161330516,0.00024,95679.0,95658.0,0.023]
["bitfinex","BTCUSD",1732161330734,0.00024,95679.0,95659.0,0.10427876]
["bitfinex","BTCUSD",1732161330949,0.00024,95679.0,95660.0,0.023]
["bitfinex","BTCUSD",1732161331163,0.00024,95679.0,95660.0,0.0227178]
["bitfinex","BTCUSD",1732161332255,0.00024,95679.0,95660.0,0.1227178]
["bitfinex","BTCUSD",1732161333605,0.0019546,95679.0,95660.0,0.1227178]
["bitfinex","BTCUSD",1732161333831,0.0019546,95679.0,95662.0,0.023]
["bitfinex","BTCUSD",1732161334285,0.0019546,95679.0,95662.0,0.123]
["bitfinex","BTCUSD",1732161335398,0.0019546,95679.0,95662.0,0.023]
["bitfinex","BTCUSD",1732161336479,0.0019546,95679.0,95655.0,0.31363]
["bitfinex","BTCUSD",1732161336699,0.002,95678.0,95656.0,0.023]
["bitfinex","BTCUSD",1732161337199,0.0019546,95679.0,95658.0,0.023]
["bitfinex","BTCUSD",1732161337415,0.0019546,95679.0,95660.0,0.023]
["bitfinex","BTCUSD",1732161337629,0.0019546,95679.0,95661.0,0.10289667]
["bitfinex","BTCUSD",1732161337841,0.0019546,95679.0,95662.0,0.023]
["bitfinex","BTCUSD",1732161339174,0.0019546,95679.0,95662.0,0.123]
["bitfinex","BTCUSD",1732161339646,0.01438706,95700.0,95662.0,0.123]
["bitfinex","BTCUSD",1732161339872,0.10711512,95697.0,95662.0,0.123]
["bitfinex","BTCUSD",1732161340093,4e-05,95679.0,95662.0,0.123]
["bitfinex","BTCUSD",1732161340314,0.10711512,95696.0,95662.0,0.1]
["bitfinex","BTCUSD",1732161340529,1.0,95709.0,95662.0,0.1]
["bitfinex","BTCUSD",1732161340530,1.0,95709.0,95663.0,0.10711512]
["bitfinex","BTCUSD",1732161340775,0.35367102,95708.0,95663.0,0.10711512]
["bitfinex","BTCUSD",1732161340985,0.00728198,95702.0,95663.0,0.10711512]
["bitfinex","BTCUSD",1732161341218,0.23438605,95708.0,95664.0,0.1]
["bitfinex","BTCUSD",1732161341428,0.23438605,95708.0,95665.0,0.10711512]
["bitfinex","BTCUSD",1732161341650,0.71350725,95709.0,95665.0,0.10711512]
["bitfinex","BTCUSD",1732161341880,0.10711512,95707.0,95665.0,0.10711512]
["bitfinex","BTCUSD",1732161342103,0.29974357,95709.0,95666.0,0.0457]
["bitfinex","BTCUSD",1732161342330,0.29974357,95709.0,95667.0,0.10711512]
["bitfinex","BTCUSD",1732161342767,0.29974357,95709.0,95668.0,0.1]
["bitfinex","BTCUSD",1732161342768,0.1271,95708.0,95668.0,0.1]
["bitfinex","BTCUSD",1732161342987,0.1271,95708.0,95669.0,0.10711512]
["bitfinex","BTCUSD",1732161343173,0.1271,95708.0,95670.0,0.1]
["bitfinex","BTCUSD",1732161343419,0.10711512,95707.0,95670.0,0.20711512]
["bitfinex","BTCUSD",1732161345185,0.10711512,95707.0,95670.0,0.2068296]
["bitfinex","BTCUSD",1732161346298,0.10711512,95707.0,95670.0,0.20652416]
["bitfinex","BTCUSD",1732161347198,0.10711512,95706.0,95671.0,0.18901512]
["bitfinex","BTCUSD",1732161347434,0.0831,95704.0,95663.0,0.0819]
["bitfinex","BTCUSD",1732161347653,0.0796,95702.0,95659.0,0.3153246]
["bitfinex","BTCUSD",1732161347880,0.0796,95700.0,95659.0,0.3153246]
["bitfinex","BTCUSD",1732161348096,0.0796,95698.0,95659.0,0.3153246]
["bitfinex","BTCUSD",1732161348308,0.10711512,95697.0,95659.0,0.3153246]
["bitfinex","BTCUSD",1732161348963,0.10711512,95697.0,95659.0,0.31504904]
["bitfinex","BTCUSD",1732161349853,0.10711512,95697.0,95660.0,0.1]
["bitfinex","BTCUSD",1732161352319,0.10715512,95697.0,95660.0,0.1]
["bitfinex","BTCUSD",1732161353228,4e-05,95697.0,95661.0,0.10711512]
["bitfinex","BTCUSD",1732161353511,4e-05,95697.0,95664.0,0.0493]
["bitfinex","BTCUSD",1732161353725,4e-05,95697.0,95661.0,0.10816053]
["bitfinex","BTCUSD",1732161353726,4e-05,95697.0,95665.0,0.13011512]
["bitfinex","BTCUSD",1732161353950,4e-05,95697.0,95667.0,0.0791]
["bitfinex","BTCUSD",1732161354177,4e-05,95697.0,95669.0,0.023]
["bitfinex","BTCUSD",1732161354403,4e-05,95697.0,95670.0,0.10711512]
["bitfinex","BTCUSD",1732161355758,4e-05,95697.0,95671.0,0.1]
["bitfinex","BTCUSD",1732161355970,4e-05,95697.0,95672.0,0.10711512]
["bitfinex","BTCUSD",1732161356182,4e-05,95697.0,95673.0,0.1]
["bitfinex","BTCUSD",1732161356372,4e-05,95697.0,95674.0,0.10711512]
["bitfinex","BTCUSD",1732161356578,4e-05,95697.0,95675.0,0.1]
["bitfinex","BTCUSD",1732161356799,0.0008973,95697.0,95676.0,0.10711512]
["bitfinex","BTCUSD",1732161357019,0.0008973,95697.0,95677.0,0.0787]
["bitfinex","BTCUSD",1732161357260,0.0008973,95697.0,95679.0,0.0457]
["bitfinex","BTCUSD",1732161357465,0.0008973,95697.0,95680.0,0.10711512]
["bitfinex","BTCUSD",1732161357678,0.0008973,95697.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161358791,0.0008973,95697.0,95679.0,0.0457]
["bitfinex","BTCUSD",1732161359017,0.0008973,95697.0,95658.0,0.015]
["bitfinex","BTCUSD",1732161359244,0.0008973,95697.0,95670.0,0.0787]
["bitfinex","BTCUSD",1732161359695,0.10711512,95696.0,95670.0,0.0787]
["bitfinex","BTCUSD",1732161362206,0.0008973,95697.0,95670.0,0.0787]
["bitfinex","BTCUSD",1732161362434,0.0008973,95697.0,95671.0,0.10711512]
["bitfinex","BTCUSD",1732161363275,0.0008973,95697.0,95672.0,0.1]
["bitfinex","BTCUSD",1732161363463,0.0008973,95697.0,95674.0,0.1]
["bitfinex","BTCUSD",1732161363677,0.0008973,95697.0,95675.0,0.10711512]
["bitfinex","BTCUSD",1732161363899,0.0008973,95697.0,95676.0,0.1]
["bitfinex","BTCUSD",1732161364132,0.29309691,95709.0,95678.0,0.1808]
["bitfinex","BTCUSD",1732161364353,0.29309691,95709.0,95679.0,0.10711512]
["bitfinex","BTCUSD",1732161364570,0.28340489,95709.0,95680.0,0.1]
["bitfinex","BTCUSD",1732161364806,0.25572909,95709.0,95681.0,0.10711512]
["bitfinex","BTCUSD",1732161365027,0.2148351,95709.0,95681.0,0.10711512]
["bitfinex","BTCUSD",1732161365269,0.17926775,95709.0,95681.0,0.10711512]
["bitfinex","BTCUSD",1732161365714,0.17926775,95709.0,95682.0,0.1]
["bitfinex","BTCUSD",1732161365935,0.17424636,95709.0,95683.0,0.10711512]
["bitfinex","BTCUSD",1732161366154,0.17424636,95709.0,95684.0,0.1]
["bitfinex","BTCUSD",1732161366399,0.17424636,95709.0,95685.0,0.10711512]
["bitfinex","BTCUSD",1732161366864,0.17424636,95709.0,95686.0,0.1]
["bitfinex","BTCUSD",1732161367087,0.17424636,95709.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161368679,0.17428636,95709.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161370656,0.17428636,95709.0,95689.0,0.23661512]
["bitfinex","BTCUSD",1732161373079,0.17428636,95709.0,95690.0,0.1]
["bitfinex","BTCUSD",1732161373294,0.17428636,95709.0,95691.0,0.10711512]
["bitfinex","BTCUSD",1732161374423,0.17432636,95709.0,95691.0,0.10711512]
["bitfinex","BTCUSD",1732161374627,0.17432636,95709.0,95692.0,0.1]
["bitfinex","BTCUSD",1732161374839,0.17432636,95709.0,95693.0,0.10711512]
["bitfinex","BTCUSD",1732161375509,0.17432636,95709.0,95689.0,0.11734112]
["bitfinex","BTCUSD",1732161378559,0.17436636,95709.0,95689.0,0.11734112]
["bitfinex","BTCUSD",1732161378981,0.17436636,95709.0,95690.0,0.1]
["bitfinex","BTCUSD",1732161379565,0.10711512,95708.0,95690.0,0.1]
["bitfinex","BTCUSD",1732161379788,0.10711512,95708.0,95680.0,0.1735]
["bitfinex","BTCUSD",1732161379789,0.0781,95707.0,95680.0,0.1735]
["bitfinex","BTCUSD",1732161380001,0.10711512,95706.0,95680.0,0.1735]
["bitfinex","BTCUSD",1732161380651,0.17436636,95709.0,95681.0,0.10711512]
["bitfinex","BTCUSD",1732161381527,0.17436636,95709.0,95682.0,0.1]
["bitfinex","BTCUSD",1732161381732,0.17436636,95709.0,95682.0,0.10711512]
["bitfinex","BTCUSD",1732161383072,0.17436636,95709.0,95683.0,0.1]
["bitfinex","BTCUSD",1732161383290,0.17436636,95709.0,95680.0,0.1735]
["bitfinex","BTCUSD",1732161383291,0.10711512,95708.0,95680.0,0.1735]
["bitfinex","BTCUSD",1732161383504,0.10711512,95708.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161385648,0.0022,95719.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161385649,0.10711512,95707.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161386278,0.10711512,95707.0,95683.0,0.002]
["bitfinex","BTCUSD",1732161386491,0.10711512,95707.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161386714,0.10711512,95707.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161386941,0.10711512,95707.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161387386,0.10711512,95707.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161387628,0.10711512,95707.0,95686.0,0.002]
["bitfinex","BTCUSD",1732161387849,0.10711512,95707.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161388064,0.10711512,95707.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161388511,0.10711512,95707.0,95687.0,0.002]
["bitfinex","BTCUSD",1732161388735,0.10711512,95707.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161389197,0.023,95706.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161389418,0.10711512,95705.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161389654,0.023,95704.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161389895,0.10711512,95703.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161390108,0.10711512,95710.0,95688.0,0.002]
["bitfinex","BTCUSD",1732161390347,0.10711512,95710.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161390348,0.10188009,95710.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161391294,0.10188009,95710.0,95686.0,0.002]
["bitfinex","BTCUSD",1732161391535,0.10188009,95710.0,95688.0,0.002]
["bitfinex","BTCUSD",1732161391762,0.10188009,95710.0,95686.0,0.002]
["bitfinex","BTCUSD",1732161392203,0.10188009,95710.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161392421,0.10188009,95710.0,95682.0,0.002]
["bitfinex","BTCUSD",1732161392649,0.10188009,95710.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161392650,0.10188009,95710.0,95681.0,0.102]
["bitfinex","BTCUSD",1732161393312,0.10188009,95710.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161393765,0.10188009,95710.0,95684.0,0.002]
["bitfinex","BTCUSD",1732161393976,0.10188009,95710.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161394188,0.10188009,95710.0,95688.0,0.002]
["bitfinex","BTCUSD",1732161394408,0.10188009,95710.0,95681.0,0.1]
["bitfinex","BTCUSD",1732161394626,0.10188009,95710.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161394854,0.082,95721.0,95685.0,0.1224]
["bitfinex","BTCUSD",1732161395075,0.000857,95710.0,95685.0,0.1224]
["bitfinex","BTCUSD",1732161395996,0.000857,95710.0,95694.0,0.002]
["bitfinex","BTCUSD",1732161396222,0.000857,95710.0,95698.0,0.002]
["bitfinex","BTCUSD",1732161396433,0.000857,95710.0,95703.0,0.002]
["bitfinex","BTCUSD",1732161396659,0.000857,95710.0,95698.0,0.002]
["bitfinex","BTCUSD",1732161396877,0.000857,95710.0,95702.0,0.002]
["bitfinex","BTCUSD",1732161397081,0.000857,95710.0,95703.0,0.002]
["bitfinex","BTCUSD",1732161398163,0.000857,95710.0,95701.0,0.002]
["bitfinex","BTCUSD",1732161398410,0.000857,95710.0,95702.0,0.002]
["bitfinex","BTCUSD",1732161399104,0.000857,95710.0,95698.0,0.002]
["bitfinex","BTCUSD",1732161400395,0.000857,95710.0,95696.0,0.0487]
["bitfinex","BTCUSD",1732161400596,0.000857,95710.0,95699.0,0.002]
["bitfinex","BTCUSD",1732161400807,0.000857,95710.0,95696.0,0.0487]
["bitfinex","BTCUSD",1732161402126,0.000857,95710.0,95696.0,0.1487]
["bitfinex","BTCUSD",1732161403242,0.000757,95710.0,95696.0,0.1487]
["bitfinex","BTCUSD",1732161404557,0.10711512,95709.0,95695.0,0.0819]
["bitfinex","BTCUSD",1732161404779,0.10711512,95709.0,95687.0,0.1306]
["bitfinex","BTCUSD",1732161405241,0.10711512,95709.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161411025,0.10711512,95709.0,95688.0,0.102]
["bitfinex","BTCUSD",1732161411508,0.10711512,95709.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161412412,0.10711512,95709.0,95688.0,0.102]
["bitfinex","BTCUSD",1732161413038,0.10711512,95709.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161414108,0.023,95708.0,95688.0,0.1]
["bitfinex","BTCUSD",1732161414353,0.023,95706.0,95685.0,0.002]
["bitfinex","BTCUSD",1732161414552,0.10711512,95705.0,95685.0,0.002]
["bitfinex","BTCUSD",1732161414769,0.023,95704.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161414982,0.1202,95702.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161415198,0.13011512,95701.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161425235,0.10711512,95701.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161425914,0.023,95698.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161426184,0.023,95696.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161426430,0.1326,95694.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161426654,0.10711512,95693.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161432489,0.10715512,95693.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161433430,0.10715512,95693.0,95685.0,0.1296]
["bitfinex","BTCUSD",1732161433431,4e-05,95693.0,95685.0,0.1296]
["bitfinex","BTCUSD",1732161434580,4e-05,95693.0,95686.0,0.1]
["bitfinex","BTCUSD",1732161438847,4e-05,95693.0,95689.0,0.002]
["bitfinex","BTCUSD",1732161439079,4e-05,95693.0,95690.0,0.1225]
["bitfinex","BTCUSD",1732161442926,4e-05,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1732161446598,4e-05,95693.0,95691.0,0.1]
["bitfinex","BTCUSD",1732161447246,4e-05,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1732161447716,4e-05,95693.0,95691.0,0.1]
["bitfinex","BTCUSD",1732161448828,4e-05,95693.0,95692.0,0.002]
["bitfinex","BTCUSD",1732161450244,4e-05,95693.0,95691.0,0.1]
["bitfinex","BTCUSD",1732161450482,4e-05,95693.0,95684.0,0.001714]
["bitfinex","BTCUSD",1732161450483,4e-05,95693.0,95692.0,0.1254]
["bitfinex","BTCUSD",1732161452479,4e-05,95693.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161452480,0.10715512,95693.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161452730,0.10711512,95692.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161453202,4e-05,95693.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161453449,0.10715512,95693.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161456235,0.10711512,95692.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161458861,0.0828,95691.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161459085,0.10711512,95690.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161475310,0.10715512,95690.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161477114,0.10715512,95690.0,95685.0,0.0793136]
["bitfinex","BTCUSD",1732161478976,0.10715512,95690.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161485475,0.10711512,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161485705,0.36571512,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161486176,0.25611512,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161487273,0.36571512,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161488854,0.36671512,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161489061,0.40339463,95686.0,95685.0,0.0017136]
["bitfinex","BTCUSD",1732161489503,0.1096,95682.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161489722,0.25421512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161490172,0.36381512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161491035,0.25421512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161491270,0.13011512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161493075,0.13111512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161493524,0.24071512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161493746,0.23971512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161493957,0.24071512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161494181,0.24171512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161494824,0.13211512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161496336,0.24171512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161496547,0.25269518,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161496754,0.25069518,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161496960,0.13211512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161497169,0.13511512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161498062,0.24471512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161498274,0.24171512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161498699,0.23971512,95671.0,95670.0,0.0027144]
["bitfinex","BTCUSD",1732161498948,0.27140663,95671.0,95670.0,0.0027144]
["bitfinex","BTCUSD",1732161499429,0.27140663,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161499902,0.39840663,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161500201,0.39740663,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161500388,0.32111512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161500842,0.32211512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161503190,0.31911512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161503618,0.32411512,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161503830,0.35652663,95671.0,95670.0,0.0017144]
["bitfinex","BTCUSD",1732161504723,0.0684,95668.0,95659.0,0.00171419]
["bitfinex","BTCUSD",1732161504942,0.23971512,95660.0,95659.0,0.00171419]
["bitfinex","BTCUSD",1732161505167,0.26368663,95660.0,95659.0,0.00171419]
["bitfinex","BTCUSD",1732161505388,0.34418663,95660.0,95659.0,0.00171419]
["bitfinex","BTCUSD",1732161506042,0.34418663,95660.0,95659.0,0.00271419]
["bitfinex","BTCUSD",1732161506275,0.34418663,95660.0,95659.0,0.00371419]
["bitfinex","BTCUSD",1732161506771,0.34418663,95660.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161506772,0.023,95659.0,95626.0,0.1]
["bitfinex","BTCUSD",1732161506997,0.13011512,95627.0,95626.0,0.1]
["bitfinex","BTCUSD",1732161507692,0.13011512,95627.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161507917,0.023,95626.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161508138,0.0758,95649.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161508139,0.023,95624.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161508352,0.023,95622.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161508574,0.004,95660.0,95621.0,0.1239575]
["bitfinex","BTCUSD",1732161508791,0.10711512,95638.0,95624.0,0.075]
["bitfinex","BTCUSD",1732161508999,0.10711512,95638.0,95626.0,0.075]
["bitfinex","BTCUSD",1732161509230,0.10711512,95638.0,95628.0,0.075]
["bitfinex","BTCUSD",1732161509664,0.10711512,95638.0,95628.0,0.175]
["bitfinex","BTCUSD",1732161510298,0.023,95628.0,95621.0,0.0758575]
["bitfinex","BTCUSD",1732161510521,0.10711512,95623.0,95621.0,0.0758575]
["bitfinex","BTCUSD",1732161510739,0.023,95622.0,95621.0,0.0758575]
["bitfinex","BTCUSD",1732161511004,0.13011512,95622.0,95621.0,0.0758575]
["bitfinex","BTCUSD",1732161511860,0.13011512,95622.0,95621.0,0.0768575]
["bitfinex","BTCUSD",1732161512710,0.13011512,95622.0,95621.0,0.0758575]
["bitfinex","BTCUSD",1732161512925,0.13011512,95622.0,95621.0,0.0768575]
["bitfinex","BTCUSD",1732161514653,0.13011512,95622.0,95621.0,0.0778575]
["bitfinex","BTCUSD",1732161514890,0.10711512,95622.0,95621.0,0.1241575]
["bitfinex","BTCUSD",1732161515338,0.10711512,95622.0,95621.0,0.1221575]
["bitfinex","BTCUSD",1732161515561,0.10711512,95622.0,95621.0,0.0008575]
["bitfinex","BTCUSD",1732161515782,0.10711512,95622.0,95621.0,0.0018575]
["bitfinex","BTCUSD",1732161516221,0.13011512,95622.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161516452,0.13011512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161517967,0.13111512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161518406,0.13411512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161519043,0.13711512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161519267,0.13111512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161519521,0.13011512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161519760,0.13311512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161519989,0.13411512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161520446,0.13311512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161520891,0.13511512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161521105,0.13211512,95620.0,95619.0,1e-08]
["bitfinex","BTCUSD",1732161521319,0.10911512,95620.0,95619.0,0.07910001]
["bitfinex","BTCUSD",1732161521555,0.10711512,95620.0,95619.0,0.07910001]
["bitfinex","BTCUSD",1732161521768,0.11011512,95620.0,95619.0,0.07910001]
["bitfinex","BTCUSD",1732161522016,0.10711512,95620.0,95619.0,0.07910001]
["bitfinex","BTCUSD",1732161522236,0.10711512,95620.0,95586.0,0.00104273]
["bitfinex","BTCUSD",1732161522460,0.11011512,95620.0,95588.0,0.174]
["bitfinex","BTCUSD",1732161522651,0.10711512,95620.0,95588.0,0.174]
["bitfinex","BTCUSD",1732161522866,0.10711512,95620.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161523311,0.01,95617.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161523532,0.01,95615.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161523753,0.01,95608.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161523960,0.11711512,95607.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161524194,0.12607239,95607.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161524642,0.12607239,95607.0,95588.0,0.165]
["bitfinex","BTCUSD",1732161524871,0.12607239,95607.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161525092,0.12607239,95607.0,95588.0,0.165]
["bitfinex","BTCUSD",1732161525300,0.12607239,95607.0,95590.0,0.079]
["bitfinex","BTCUSD",1732161527670,0.11711512,95607.0,95590.0,0.08]
["bitfinex","BTCUSD",1732161528089,0.11711512,95607.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161528516,0.01,95605.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161528723,0.10711512,95604.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161529373,0.01,95601.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161529590,0.11711512,95600.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161530257,0.01,95598.0,95590.0,0.181]
["bitfinex","BTCUSD",1732161530498,0.10711512,95600.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161530499,0.01895727,95589.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161530713,0.14907239,95589.0,95588.0,0.164]
["bitfinex","BTCUSD",1732161533222,0.14907239,95589.0,95588.0,0.264]
["bitfinex","BTCUSD",1732161533936,0.14907239,95589.0,95588.0,0.265]
["bitfinex","BTCUSD",1732161534383,0.14907239,95589.0,95588.0,0.2658578]
["bitfinex","BTCUSD",1732161535464,0.14907239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161537055,0.18275963,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161537285,0.14907239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161537532,0.14907239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161538005,0.15107239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161538460,0.15207239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161539835,0.12907239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161540065,0.12707239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161540285,0.12607239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161540517,0.12907239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161540740,0.12707239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161541194,0.12607239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161541434,0.12607239,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161541640,0.12607239,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161542793,0.11711512,95589.0,95588.0,0.0018578]
["bitfinex","BTCUSD",1732161543920,0.11711512,95589.0,95588.0,0.0008578]
["bitfinex","BTCUSD",1732161544135,0.11711512,95589.0,95531.0,0.002]
["bitfinex","BTCUSD",1732161544136,0.01,95565.0,95531.0,0.002]
["bitfinex","BTCUSD",1732161544344,0.01,95565.0,95556.0,0.164]
["bitfinex","BTCUSD",1732161544556,0.01,95565.0,95548.0,0.523]
["bitfinex","BTCUSD",1732161544557,0.01,95563.0,95549.0,0.1]
["bitfinex","BTCUSD",1732161544770,0.01,95563.0,95549.0,0.264]
["bitfinex","BTCUSD",1732161545912,0.01111818,95585.0,95549.0,0.264]
["bitfinex","BTCUSD",1732161545913,0.01,95558.0,95549.0,0.264]
["bitfinex","BTCUSD",1732161547046,0.01,95558.0,95549.0,0.265]
["bitfinex","BTCUSD",1732161547274,0.01,95558.0,95550.0,0.1302]
["bitfinex","BTCUSD",1732161547692,0.01,95558.0,95551.0,0.1]
["bitfinex","BTCUSD",1732161548790,0.01,95558.0,95551.0,0.101]
["bitfinex","BTCUSD",1732161549017,0.01,95555.0,95551.0,0.101]
["bitfinex","BTCUSD",1732161549243,0.01,95565.0,95551.0,0.101]
["bitfinex","BTCUSD",1732161549498,0.00111818,95577.0,95552.0,0.124]
["bitfinex","BTCUSD",1732161549499,0.00111818,95564.0,95552.0,0.124]
["bitfinex","BTCUSD",1732161549726,0.01,95568.0,95555.0,0.0757]
["bitfinex","BTCUSD",1732161549948,0.01,95565.0,95558.0,0.0483]
["bitfinex","BTCUSD",1732161550419,0.01,95565.0,95558.0,0.1483]
["bitfinex","BTCUSD",1732161551509,0.01,95565.0,95558.0,0.1493]
["bitfinex","BTCUSD",1732161552179,0.00111818,95575.0,95558.0,0.1493]
["bitfinex","BTCUSD",1732161552180,0.01111818,95575.0,95558.0,0.1493]
["bitfinex","BTCUSD",1732161552430,0.01,95587.0,95562.0,0.0801]
["bitfinex","BTCUSD",1732161552735,0.01,95587.0,95563.0,0.10816136]
["bitfinex","BTCUSD",1732161553159,0.01,95587.0,95565.0,0.1281]
["bitfinex","BTCUSD",1732161553370,0.01,95587.0,95567.0,0.1281]
["bitfinex","BTCUSD",1732161553592,0.01,95587.0,95570.0,0.0491]
["bitfinex","BTCUSD",1732161553593,0.0057,95587.0,95570.0,0.0491]
["bitfinex","BTCUSD",1732161553810,0.0057,95587.0,95573.0,0.1281]
["bitfinex","BTCUSD",1732161554034,0.0057,95587.0,95574.0,0.079]
["bitfinex","BTCUSD",1732161554282,0.0057,95587.0,95576.0,0.079]
["bitfinex","BTCUSD",1732161555616,0.0017164,95589.0,95577.0,0.05014622]
["bitfinex","BTCUSD",1732161555834,0.0017164,95589.0,95579.0,0.0491]
["bitfinex","BTCUSD",1732161556066,0.0017164,95589.0,95581.0,0.079]
["bitfinex","BTCUSD",1732161556501,0.0057,95587.0,95581.0,0.079]
["bitfinex","BTCUSD",1732161556720,0.0057,95587.0,95581.0,0.07869788]
["bitfinex","BTCUSD",1732161557166,0.0017164,95589.0,95581.0,0.07869788]
["bitfinex","BTCUSD",1732161557401,0.0017164,95589.0,95582.0,0.15014622]
["bitfinex","BTCUSD",1732161557830,0.0017164,95589.0,95582.0,0.1491]
["bitfinex","BTCUSD",1732161558521,0.0074164,95589.0,95582.0,0.1491]
["bitfinex","BTCUSD",1732161559483,0.0074164,95589.0,95582.0,0.14883108]
["bitfinex","BTCUSD",1732161559705,0.0057,95587.0,95582.0,0.14883108]
["bitfinex","BTCUSD",1732161560406,0.0057,95587.0,95581.0,0.07869788]
["bitfinex","BTCUSD",1732161560858,0.0057,95587.0,95581.0,0.24269788]
["bitfinex","BTCUSD",1732161561524,0.0057,95586.0,95581.0,0.24269788]
["bitfinex","BTCUSD",1732161561955,0.0057,95585.0,95581.0,0.24269788]
["bitfinex","BTCUSD",1732161562621,0.0057,95585.0,95582.0,0.1]
["bitfinex","BTCUSD",1732161562833,0.0057,95584.0,95582.0,0.1]
["bitfinex","BTCUSD",1732161563263,0.0057,95583.0,95582.0,0.1]
["bitfinex","BTCUSD",1732161564598,0.11281512,95583.0,95582.0,0.1]
["bitfinex","BTCUSD",1732161564831,0.0057,95574.0,95573.0,0.5238582]
["bitfinex","BTCUSD",1732161565080,0.11281512,95574.0,95573.0,0.6878582]
["bitfinex","BTCUSD",1732161565769,0.11281512,95574.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161566679,0.11181512,95574.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161568683,0.06781512,95574.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161569819,0.00111818,95586.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161570055,0.10711512,95585.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161570273,0.00111818,95584.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161570492,0.10711512,95583.0,95573.0,0.6618022]
["bitfinex","BTCUSD",1732161570709,0.10711512,95583.0,95574.0,0.0815]
["bitfinex","BTCUSD",1732161570710,0.00111818,95583.0,95574.0,0.0815]
["bitfinex","BTCUSD",1732161570929,0.00111818,95588.0,95574.0,0.0815]
["bitfinex","BTCUSD",1732161571158,0.1082333,95588.0,95574.0,0.0815]
["bitfinex","BTCUSD",1732161572533,0.1082333,95588.0,95574.0,0.0812344]
["bitfinex","BTCUSD",1732161573216,0.1082333,95588.0,95574.0,0.0809424]
["bitfinex","BTCUSD",1732161573866,0.1082333,95588.0,95574.0,0.1809424]
["bitfinex","BTCUSD",1732161574075,0.10711512,95587.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161574291,0.00111818,95586.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161574504,0.10711512,95585.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161574719,0.00111818,95584.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161574934,0.10711512,95583.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161575148,0.00111818,95582.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161575388,0.10711512,95581.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161575721,0.00111818,95580.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161576103,0.00111818,95588.0,95574.0,0.1]
["bitfinex","BTCUSD",1732161576329,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161577245,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161577465,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161577684,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161577910,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161578135,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161578353,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161578559,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161578768,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161578995,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161579211,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161579425,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161579660,0.0017164,95589.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161579661,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161579865,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161580074,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161580290,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161580531,0.00111818,95587.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161580762,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161580995,0.0017164,95589.0,95576.0,0.00104627]
["bitfinex","BTCUSD",1732161582087,0.0017164,95589.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161582312,0.00111818,95588.0,95575.0,0.0777]
["bitfinex","BTCUSD",1732161586146,0.0017164,95589.0,95576.0,0.00104625]
["bitfinex","BTCUSD",1732161586363,0.00111818,95588.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161593032,0.00283498,95588.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161594193,0.07755354,95598.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161594421,0.06891863,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161594644,0.06098793,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161594876,0.05354761,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161595093,0.02113549,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161595309,0.01063227,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161595528,0.00492267,95597.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161595969,0.10711512,95596.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161596226,0.09591603,95596.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161598698,0.05191603,95596.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161601487,0.05191603,95596.0,95576.0,0.1]
["bitfinex","BTCUSD",1732161601926,0.01,95606.0,95576.0,0.1]
["bitfinex","BTCUSD",1732161602145,0.10711512,95605.0,95576.0,0.1]
["bitfinex","BTCUSD",1732161602368,0.0815,95610.0,95574.0,0.0008583]
["bitfinex","BTCUSD",1732161602369,0.1302,95627.0,95579.0,0.1497]
["bitfinex","BTCUSD",1732161602593,0.01,95622.0,95584.0,0.1025]
["bitfinex","BTCUSD",1732161602835,0.10711512,95626.0,95588.0,0.023]
["bitfinex","BTCUSD",1732161603052,0.01,95622.0,95589.0,0.15953721]
["bitfinex","BTCUSD",1732161603262,0.0755,95633.0,95595.0,0.0767]
["bitfinex","BTCUSD",1732161603478,0.01,95627.0,95597.0,0.0767]
["bitfinex","BTCUSD",1732161603697,0.10711512,95626.0,95597.0,0.1767]
["bitfinex","BTCUSD",1732161603910,0.01,95615.0,95597.0,0.1520397]
["bitfinex","BTCUSD",1732161604164,0.1225,95613.0,95597.0,0.1]
["bitfinex","BTCUSD",1732161604383,0.10711512,95612.0,95597.0,0.1]
["bitfinex","BTCUSD",1732161604599,0.10711512,95612.0,95591.0,0.05230867]
["bitfinex","BTCUSD",1732161604810,0.10711512,95612.0,95589.0,0.05242209]
["bitfinex","BTCUSD",1732161605238,0.01,95611.0,95581.0,0.05214142]
["bitfinex","BTCUSD",1732161605494,0.01,95605.0,95575.0,0.05217606]
["bitfinex","BTCUSD",1732161605711,0.15411512,95604.0,95575.0,0.05217606]
["bitfinex","BTCUSD",1732161605932,0.16411512,95604.0,95575.0,0.05217606]
["bitfinex","BTCUSD",1732161606835,0.15411512,95604.0,95575.0,0.05217606]
["bitfinex","BTCUSD",1732161607066,0.047,95604.0,95576.0,0.10104622]
["bitfinex","BTCUSD",1732161607297,0.01,95607.0,95577.0,0.05271978]
["bitfinex","BTCUSD",1732161607552,0.0017168,95626.0,95586.0,0.1758226]
["bitfinex","BTCUSD",1732161607766,0.0017168,95626.0,95588.0,0.17531924]
["bitfinex","BTCUSD",1732161607983,0.0017168,95626.0,95593.0,0.05281787]
["bitfinex","BTCUSD",1732161608199,0.0017168,95626.0,95599.0,0.023]
["bitfinex","BTCUSD",1732161608416,0.0017168,95626.0,95601.0,0.09723187]
["bitfinex","BTCUSD",1732161608629,0.0017168,95626.0,95603.0,0.1807]
["bitfinex","BTCUSD",1732161608837,0.0017168,95626.0,95604.0,0.10816092]
["bitfinex","BTCUSD",1732161609050,0.07793904,95647.0,95614.0,0.01]
["bitfinex","BTCUSD",1732161609261,0.10711512,95646.0,95614.0,0.01]
["bitfinex","BTCUSD",1732161609492,0.10711512,95646.0,95615.0,0.16077123]
["bitfinex","BTCUSD",1732161609738,0.10711512,95646.0,95616.0,0.15257465]
["bitfinex","BTCUSD",1732161609954,0.10711512,95646.0,95618.0,0.1]
["bitfinex","BTCUSD",1732161610178,0.09856632,95646.0,95619.0,0.05245836]
["bitfinex","BTCUSD",1732161610428,0.0890459,95646.0,95619.0,0.05245836]
["bitfinex","BTCUSD",1732161612678,0.01,95668.0,95617.0,0.0828]
["bitfinex","BTCUSD",1732161612679,0.0811,95665.0,95622.0,0.023]
["bitfinex","BTCUSD",1732161612918,0.10711512,95658.0,95624.0,0.15233626]
["bitfinex","BTCUSD",1732161613142,0.10711512,95658.0,95626.0,0.15218494]
["bitfinex","BTCUSD",1732161613362,0.0811,95665.0,95627.0,0.30816071]
["bitfinex","BTCUSD",1732161613585,0.0811,95680.0,95629.0,0.01]
["bitfinex","BTCUSD",1732161613808,0.01,95671.0,95632.0,0.05217637]
["bitfinex","BTCUSD",1732161614026,0.10711512,95670.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161614508,0.10699459,95670.0,95634.0,0.05334152]
["bitfinex","BTCUSD",1732161614802,0.0375,95680.0,95631.0,0.077]
["bitfinex","BTCUSD",1732161614803,0.01,95656.0,95632.0,0.05217637]
["bitfinex","BTCUSD",1732161615013,0.10711512,95655.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161615910,0.01,95667.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161616128,0.10711512,95666.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161616566,0.10711512,95666.0,95633.0,0.01]
["bitfinex","BTCUSD",1732161617015,0.10711512,95666.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161617504,0.10711512,95666.0,95632.0,0.01]
["bitfinex","BTCUSD",1732161617719,0.10711512,95666.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161617720,0.0017164,95656.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161617943,0.10665995,95655.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161618169,0.10624395,95655.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161618385,0.10613733,95655.0,95631.0,0.12927403]
["bitfinex","BTCUSD",1732161619109,0.10711512,95654.0,95632.0,0.05217637]
["bitfinex","BTCUSD",1732161619766,0.10693379,95654.0,95632.0,0.05217637]
["bitfinex","BTCUSD",1732161620443,0.1067829,95654.0,95632.0,0.05217637]
["bitfinex","BTCUSD",1732161620674,0.0017164,95656.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161620909,0.00162636,95656.0,95635.0,0.00104553]
["bitfinex","BTCUSD",1732161621128,0.00162636,95656.0,95637.0,0.05264084]
["bitfinex","BTCUSD",1732161621354,0.03996122,95669.0,95637.0,0.05264084]
["bitfinex","BTCUSD",1732161621573,0.10711512,95668.0,95639.0,0.0829]
["bitfinex","BTCUSD",1732161621788,0.10711512,95668.0,95640.0,0.00104547]
["bitfinex","BTCUSD",1732161622207,0.10711512,95668.0,95639.0,0.0829]
["bitfinex","BTCUSD",1732161622676,0.10711512,95668.0,95639.0,0.13580673]
["bitfinex","BTCUSD",1732161624670,0.10681212,95668.0,95639.0,0.13580673]
["bitfinex","BTCUSD",1732161625544,0.1065943,95668.0,95639.0,0.13580673]
["bitfinex","BTCUSD",1732161626480,0.1065943,95668.0,95636.0,0.0472]
["bitfinex","BTCUSD",1732161626481,0.1065943,95668.0,95640.0,0.0807]
["bitfinex","BTCUSD",1732161626696,0.1165943,95668.0,95640.0,0.0807]
["bitfinex","BTCUSD",1732161626932,0.1414,95663.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161627154,0.01,95658.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161627378,0.10711512,95657.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161628681,0.06311512,95657.0,95634.0,0.05229598]
["bitfinex","BTCUSD",1732161629576,0.01161293,95671.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161629819,0.10711512,95670.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161630509,0.11711512,95670.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161630742,0.11696425,95670.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161630946,0.00161293,95668.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161631170,0.0782,95679.0,95636.0,0.0521472]
["bitfinex","BTCUSD",1732161631171,0.023,95697.0,95644.0,0.01]
["bitfinex","BTCUSD",1732161631382,0.1326,95688.0,95645.0,0.0803]
["bitfinex","BTCUSD",1732161631594,0.1096,95686.0,95645.0,0.0803]
["bitfinex","BTCUSD",1732161631806,0.0017152,95670.0,95647.0,0.0803]
["bitfinex","BTCUSD",1732161632030,0.10883032,95670.0,95648.0,0.002]
["bitfinex","BTCUSD",1732161632716,0.10883032,95670.0,95647.0,0.0803]
["bitfinex","BTCUSD",1732161632913,0.10883032,95670.0,95649.0,0.02213552]
["bitfinex","BTCUSD",1732161633173,0.0017152,95670.0,95649.0,0.02213552]
["bitfinex","BTCUSD",1732161633393,0.0017152,95670.0,95649.0,0.03213552]
["bitfinex","BTCUSD",1732161633610,0.0017152,95670.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161634081,0.0017152,95670.0,95658.0,0.04473522]
["bitfinex","BTCUSD",1732161634307,0.0017152,95670.0,95658.0,0.04191135]
["bitfinex","BTCUSD",1732161635164,0.0017152,95670.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161635165,0.10883032,95670.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161636041,0.10349699,95670.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161636486,0.0451,95675.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161636707,0.10711512,95674.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161637625,0.0782,95694.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161637808,0.10711512,95693.0,95657.0,0.0782]
["bitfinex","BTCUSD",1732161638064,0.10711512,95693.0,95657.0,0.0282]
["bitfinex","BTCUSD",1732161638953,0.1068294,95693.0,95657.0,0.0292]
["bitfinex","BTCUSD",1732161639434,0.1068294,95693.0,95657.0,0.0282]
["bitfinex","BTCUSD",1732161639644,0.0474,95692.0,95657.0,0.0292]
["bitfinex","BTCUSD",1732161639853,0.10711512,95691.0,95657.0,0.0292]
["bitfinex","BTCUSD",1732161640106,0.1066674,95691.0,95658.0,0.0461]
["bitfinex","BTCUSD",1732161640756,0.01,95688.0,95653.0,0.002]
["bitfinex","BTCUSD",1732161640974,0.10816053,95687.0,95653.0,0.002]
["bitfinex","BTCUSD",1732161641205,0.10816053,95687.0,95657.0,0.001]
["bitfinex","BTCUSD",1732161641427,0.10816053,95687.0,95660.0,0.002]
["bitfinex","BTCUSD",1732161641643,0.00104541,95687.0,95660.0,0.002]
["bitfinex","BTCUSD",1732161641850,0.01104541,95698.0,95662.0,0.002]
["bitfinex","BTCUSD",1732161642089,0.0574,95702.0,95662.0,0.002]
["bitfinex","BTCUSD",1732161642090,0.10816053,95697.0,95662.0,0.002]
["bitfinex","BTCUSD",1732161642991,0.10816053,95697.0,95667.0,0.002]
["bitfinex","BTCUSD",1732161643830,0.06416053,95697.0,95668.0,0.1237]
["bitfinex","BTCUSD",1732161644037,0.0017144,95700.0,95668.0,0.23081512]
["bitfinex","BTCUSD",1732161644244,0.10711512,95699.0,95668.0,0.23081512]
["bitfinex","BTCUSD",1732161644450,0.002,95697.0,95668.0,0.23081512]
["bitfinex","BTCUSD",1732161644870,0.002,95697.0,95668.0,0.23281512]
["bitfinex","BTCUSD",1732161645080,0.10711512,95699.0,95668.0,0.23281512]
["bitfinex","BTCUSD",1732161645319,0.10711512,95699.0,95668.0,0.23081512]
["bitfinex","BTCUSD",1732161646382,0.0017144,95700.0,95671.0,0.002]
["bitfinex","BTCUSD",1732161646591,0.0017144,95700.0,95672.0,0.0821]
["bitfinex","BTCUSD",1732161646842,0.0105308,95703.0,95672.0,0.0821]
["bitfinex","BTCUSD",1732161647075,0.10711512,95702.0,95672.0,0.0821]
["bitfinex","BTCUSD",1732161647699,0.01213225,95713.0,95673.0,0.10711512]
["bitfinex","BTCUSD",1732161647936,0.10711512,95712.0,95673.0,0.10711512]
["bitfinex","BTCUSD",1732161648149,0.06248019,95712.0,95673.0,0.10711512]
["bitfinex","BTCUSD",1732161648400,0.06248019,95712.0,95674.0,0.0779]
["bitfinex","BTCUSD",1732161648401,0.0397555,95712.0,95674.0,0.0779]
["bitfinex","BTCUSD",1732161648610,0.0397555,95712.0,95688.0,0.002]
["bitfinex","BTCUSD",1732161648818,0.0397555,95712.0,95683.0,0.1377]
["bitfinex","BTCUSD",1732161648819,0.0397555,95712.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161649318,0.191,95729.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161649535,0.06459909,95718.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161652382,0.023,95717.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161652599,0.10711512,95716.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161652815,0.023,95715.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161653075,0.10711512,95716.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161654911,0.10711512,95716.0,95689.0,0.12073285]
["bitfinex","BTCUSD",1732161655161,0.0822,95715.0,95689.0,0.12073285]
["bitfinex","BTCUSD",1732161655372,0.10711512,95714.0,95689.0,0.12073285]
["bitfinex","BTCUSD",1732161656070,0.15062565,95710.0,95689.0,0.12073285]
["bitfinex","BTCUSD",1732161656313,0.10711512,95709.0,95689.0,0.12073285]
["bitfinex","BTCUSD",1732161656753,0.10711512,95709.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161656950,0.10211512,95709.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161658848,0.05811512,95709.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161659090,0.0017134,95716.0,95689.0,0.0779]
["bitfinex","BTCUSD",1732161659091,0.0017134,95716.0,95689.0,0.07766082]
["bitfinex","BTCUSD",1732161659555,0.0017134,95716.0,95689.0,0.18477594]
["bitfinex","BTCUSD",1732161659807,0.0017134,95716.0,95679.0,0.01]
["bitfinex","BTCUSD",1732161659808,0.0017134,95716.0,95700.0,0.0469]
["bitfinex","BTCUSD",1732161660081,0.0017134,95716.0,95701.0,0.10711512]
["bitfinex","BTCUSD",1732161660298,0.0017134,95716.0,95700.0,0.0469]
["bitfinex","BTCUSD",1732161661018,0.0017134,95716.0,95683.0,0.0469]
["bitfinex","BTCUSD",1732161661267,0.10711512,95715.0,95683.0,0.0469]
["bitfinex","BTCUSD",1732161662186,0.02606542,95714.0,95684.0,0.0769]
["bitfinex","BTCUSD",1732161662410,0.10711512,95713.0,95684.0,0.0769]
["bitfinex","BTCUSD",1732161664255,0.023,95712.0,95684.0,0.0769]
["bitfinex","BTCUSD",1732161664582,0.023,95710.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161664750,0.10711512,95709.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161664961,0.023,95708.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161665214,0.023,95706.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161665440,0.10711512,95705.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161665682,0.0757,95703.0,95676.0,0.0805]
["bitfinex","BTCUSD",1732161665891,0.13011512,95702.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666102,0.023,95700.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666316,0.023,95698.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666535,0.0757,95703.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666536,0.023,95696.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666745,0.0757,95703.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666746,0.023,95694.0,95669.0,0.05267623]
["bitfinex","BTCUSD",1732161666962,0.10711512,95693.0,95684.0,0.001]
["bitfinex","BTCUSD",1732161667392,0.10711512,95693.0,95669.0,0.05367623]
["bitfinex","BTCUSD",1732161667818,0.10711512,95693.0,95669.0,0.05467623]
["bitfinex","BTCUSD",1732161668036,0.10711512,95693.0,95669.0,0.05367623]
["bitfinex","BTCUSD",1732161668692,0.0757,95703.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161668908,0.10711512,95702.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161669560,0.004,95693.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161670006,0.004,95693.0,95684.0,0.01]
["bitfinex","BTCUSD",1732161670222,0.004,95703.0,95684.0,0.01]
["bitfinex","BTCUSD",1732161670432,0.004,95703.0,95682.0,0.01]
["bitfinex","BTCUSD",1732161670656,0.004,95703.0,95677.0,0.23151512]
["bitfinex","BTCUSD",1732161670878,0.0779,95726.0,95677.0,0.23151512]
["bitfinex","BTCUSD",1732161670879,0.0779,95726.0,95683.0,0.01]
["bitfinex","BTCUSD",1732161671096,0.023,95714.0,95677.0,0.1244]
["bitfinex","BTCUSD",1732161671307,0.023,95709.0,95677.0,0.0763]
["bitfinex","BTCUSD",1732161671527,0.023,95709.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161671528,0.023,95707.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161671767,0.023,95705.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161671992,0.15062565,95690.0,95676.0,0.0008569]
["bitfinex","BTCUSD",1732161672263,0.15062565,95690.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161672264,0.0695,95689.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161672488,0.023,95679.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161672706,0.15062565,95680.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161672707,0.023,95676.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161672920,0.023,95674.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673139,0.10711512,95673.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673349,0.023,95672.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673558,0.023,95674.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673559,0.023,95670.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673773,0.15062565,95680.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673774,0.10711512,95669.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161673986,0.10711512,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161674194,0.10711512,95669.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161674631,0.10711512,95669.0,95668.0,0.0028567]
["bitfinex","BTCUSD",1732161674847,0.10711512,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161675352,0.10711512,95669.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161675589,0.10111512,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161675847,0.09316035,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161676091,0.09316035,95669.0,95668.0,0.0028567]
["bitfinex","BTCUSD",1732161676092,0.09197319,95669.0,95668.0,0.0028567]
["bitfinex","BTCUSD",1732161676377,0.11497319,95669.0,95668.0,0.0028567]
["bitfinex","BTCUSD",1732161676666,0.10103415,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161676937,0.18323415,95669.0,95668.0,0.0018567]
["bitfinex","BTCUSD",1732161677140,0.18323415,95669.0,95668.0,0.0008567]
["bitfinex","BTCUSD",1732161677393,0.19223415,95669.0,95668.0,0.04537955]
["bitfinex","BTCUSD",1732161677624,0.25735757,95669.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161677840,0.13011512,95668.0,95636.0,0.04280822]
["bitfinex","BTCUSD",1732161678067,0.13011512,95668.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161678550,0.15062565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161678774,0.14403471,95660.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161679005,0.10711512,95659.0,95636.0,0.0018572]
["bitfinex","BTCUSD",1732161679904,0.15062565,95650.0,95636.0,0.0018572]
["bitfinex","BTCUSD",1732161680397,0.15062565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161680881,0.15262565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161681415,0.15362565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161681658,0.14508168,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161681866,0.15262565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161682332,0.023,95649.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161682578,0.00911327,95649.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161682820,0.14777458,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161683519,0.15077458,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161683976,0.14877458,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161684268,0.006,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161684520,0.002,95649.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161684951,0.15662565,95650.0,95636.0,0.0008572]
["bitfinex","BTCUSD",1732161684952,0.15662565,95650.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161685221,0.15762565,95650.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161685416,0.001,95650.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161685696,0.15062565,95660.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161685942,0.0017142,95669.0,95637.0,0.10711512]
["bitfinex","BTCUSD",1732161686152,0.001,95649.0,95638.0,0.1272]
["bitfinex","BTCUSD",1732161687564,0.023,95667.0,95638.0,0.1272]
["bitfinex","BTCUSD",1732161687792,0.001,95660.0,95638.0,0.1272]
["bitfinex","BTCUSD",1732161688419,0.023,95666.0,95638.0,0.1272]
["bitfinex","BTCUSD",1732161688629,0.0017142,95669.0,95638.0,0.23431512]
["bitfinex","BTCUSD",1732161688860,0.002,95649.0,95638.0,0.23431512]
["bitfinex","BTCUSD",1732161689310,0.10711512,95668.0,95638.0,0.23431512]
["bitfinex","BTCUSD",1732161689748,0.002,95666.0,95638.0,0.23531512]
["bitfinex","BTCUSD",1732161689969,0.002,95666.0,95638.0,0.23431512]
["bitfinex","BTCUSD",1732161690191,0.002,95649.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161690843,0.002,95649.0,95637.0,0.19211512]
["bitfinex","BTCUSD",1732161691527,0.002,95649.0,95637.0,0.15843228]
["bitfinex","BTCUSD",1732161691739,0.003,95649.0,95637.0,0.15843228]
["bitfinex","BTCUSD",1732161691975,0.003,95649.0,95638.0,0.001]
["bitfinex","BTCUSD",1732161692190,0.0017142,95669.0,95638.0,0.10711512]
["bitfinex","BTCUSD",1732161692408,0.002,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161692627,0.003,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161692841,0.001,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161693274,0.003,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161693502,0.001,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161693735,0.003,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161693979,0.002,95649.0,95637.0,0.04131716]
["bitfinex","BTCUSD",1732161694419,0.002,95649.0,95638.0,0.001]
["bitfinex","BTCUSD",1732161694648,0.10173358,95668.0,95639.0,0.0493]
["bitfinex","BTCUSD",1732161694870,0.00970561,95667.0,95639.0,0.0493]
["bitfinex","BTCUSD",1732161695247,0.0017142,95669.0,95642.0,0.01]
["bitfinex","BTCUSD",1732161695248,0.001,95649.0,95641.0,0.01]
["bitfinex","BTCUSD",1732161695462,0.001,95649.0,95642.0,0.10711512]
["bitfinex","BTCUSD",1732161695690,0.001,95649.0,95639.0,0.0493]
["bitfinex","BTCUSD",1732161695885,0.002,95649.0,95639.0,0.15641512]
["bitfinex","BTCUSD",1732161696042,0.15062565,95680.0,95639.0,0.20894511]
["bitfinex","BTCUSD",1732161696043,0.04984485,95680.0,95639.0,0.20894511]
["bitfinex","BTCUSD",1732161696249,0.023,95678.0,95639.0,0.20894511]
["bitfinex","BTCUSD",1732161696477,0.003,95649.0,95641.0,0.05204429]
["bitfinex","BTCUSD",1732161696685,0.003,95649.0,95642.0,0.10711512]
["bitfinex","BTCUSD",1732161697341,0.04441412,95676.0,95642.0,0.10711512]
["bitfinex","BTCUSD",1732161697588,0.0789,95685.0,95640.0,0.05255212]
["bitfinex","BTCUSD",1732161697589,0.019436,95675.0,95653.0,0.01]
["bitfinex","BTCUSD",1732161697820,0.019436,95675.0,95654.0,0.10711512]
["bitfinex","BTCUSD",1732161698030,0.019436,95675.0,95646.0,0.05223442]
["bitfinex","BTCUSD",1732161698249,0.019436,95675.0,95647.0,0.10711512]
["bitfinex","BTCUSD",1732161698250,0.006,95667.0,95647.0,0.10711512]
["bitfinex","BTCUSD",1732161698473,0.06517475,95685.0,95647.0,0.10711512]
["bitfinex","BTCUSD",1732161698697,0.15062565,95680.0,95647.0,0.10711512]
["bitfinex","BTCUSD",1732161698928,0.10711512,95679.0,95647.0,0.10711512]
["bitfinex","BTCUSD",1732161699159,0.15062565,95670.0,95644.0,0.05241422]
["bitfinex","BTCUSD",1732161699386,0.10711512,95669.0,95646.0,0.001]
["bitfinex","BTCUSD",1732161699615,0.08975144,95669.0,95646.0,0.001]
["bitfinex","BTCUSD",1732161699812,0.05224904,95669.0,95647.0,0.001]
["bitfinex","BTCUSD",1732161700026,0.15062565,95660.0,95647.0,0.001]
["bitfinex","BTCUSD",1732161700248,0.15062565,95660.0,95646.0,0.04337355]
["bitfinex","BTCUSD",1732161700249,0.0687,95658.0,95646.0,0.04237355]
["bitfinex","BTCUSD",1732161700474,0.023,95656.0,95646.0,0.001]
["bitfinex","BTCUSD",1732161700676,0.10711512,95655.0,95646.0,0.001]
["bitfinex","BTCUSD",1732161701102,0.0457,95658.0,95646.0,0.001]
["bitfinex","BTCUSD",1732161701338,0.10711512,95657.0,95647.0,0.001]
["bitfinex","BTCUSD",1732161701770,0.10711512,95657.0,95636.0,0.00063084]
["bitfinex","BTCUSD",1732161702012,0.0822,95667.0,95637.0,0.18821512]
["bitfinex","BTCUSD",1732161702241,0.0822,95667.0,95647.0,0.001]
["bitfinex","BTCUSD",1732161702473,0.047,95670.0,95647.0,0.10811512]
["bitfinex","BTCUSD",1732161702687,0.047,95670.0,95647.0,0.10911512]
["bitfinex","BTCUSD",1732161702952,0.0822,95676.0,95647.0,0.10911512]
["bitfinex","BTCUSD",1732161702953,0.0822,95676.0,95647.0,0.10811512]
["bitfinex","BTCUSD",1732161703150,0.06363843,95675.0,95647.0,0.10811512]
["bitfinex","BTCUSD",1732161703391,0.06363843,95674.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161703596,0.07060304,95676.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161703966,0.06365396,95675.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161704184,0.06365396,95674.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161704402,0.001,95657.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161704831,0.07060304,95676.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161705071,0.03244259,95675.0,95648.0,0.13426707]
["bitfinex","BTCUSD",1732161705285,0.03244259,95674.0,95648.0,0.13526707]
["bitfinex","BTCUSD",1732161705501,0.03244259,95673.0,95648.0,0.13526707]
["bitfinex","BTCUSD",1732161705729,0.06367908,95672.0,95648.0,0.13526707]
["bitfinex","BTCUSD",1732161705953,0.06367908,95671.0,95648.0,0.13526707]
["bitfinex","BTCUSD",1732161706172,0.03895961,95670.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161706393,0.03244259,95669.0,95650.0,0.10711512]
["bitfinex","BTCUSD",1732161706662,0.16103781,95680.0,95650.0,0.10711512]
["bitfinex","BTCUSD",1732161706663,0.03244259,95668.0,95650.0,0.10711512]
["bitfinex","BTCUSD",1732161706884,0.03244259,95667.0,95650.0,0.10711512]
["bitfinex","BTCUSD",1732161707099,0.03244259,95666.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161707316,0.03244259,95665.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161707529,0.03244259,95664.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161707748,0.02404259,95663.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161707957,0.15062565,95670.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161707958,0.02404259,95662.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161708162,0.02404259,95661.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161708372,0.02404259,95660.0,95649.0,0.0758]
["bitfinex","BTCUSD",1732161708590,0.02404259,95659.0,95648.0,0.04311095]
["bitfinex","BTCUSD",1732161708799,0.02404259,95658.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709012,0.02404259,95657.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709232,0.02404259,95656.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709450,0.15062565,95670.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709451,0.02404259,95655.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709678,0.02404259,95654.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161709885,0.15062565,95670.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710096,0.03254405,95669.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710308,0.03254405,95668.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710519,0.15062565,95670.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710520,0.05206796,95667.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710734,0.0008574,95676.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710735,0.05206796,95666.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161710949,0.03254405,95665.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161711158,0.03254405,95664.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161711373,0.03254405,95663.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161711585,0.03254405,95662.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161711799,0.02975879,95661.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161712007,0.02975879,95660.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161712225,0.02975879,95659.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161712441,0.02975879,95658.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161712652,0.15062565,95670.0,95648.0,0.14922607]
["bitfinex","BTCUSD",1732161712899,0.02265175,95669.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161713103,0.02265175,95668.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161713316,0.04217613,95667.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161713529,0.04217613,95666.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161713738,0.02265175,95665.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161713949,0.02265175,95664.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161714191,0.02265175,95663.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161714405,0.02265175,95662.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161714616,0.02265175,95661.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161714837,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161715078,0.03254602,95669.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161715319,0.03254602,95668.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161715543,0.03254602,95667.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161715766,0.03254602,95666.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161715983,0.03254602,95665.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161716204,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161716205,0.03254602,95664.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161716422,0.03254602,95663.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161716636,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161716854,0.03254682,95669.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161717097,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161717098,0.03254682,95668.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161717339,0.03254682,95667.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161717581,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161717799,0.03254658,95669.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161718338,0.03254658,95668.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161718592,0.15062565,95670.0,95648.0,0.04211095]
["bitfinex","BTCUSD",1732161719067,0.15062565,95670.0,95648.0,0.04382515]
["bitfinex","BTCUSD",1732161719281,0.0008571,95669.0,95648.0,0.04382515]
["bitfinex","BTCUSD",1732161720369,0.14685877,95670.0,95648.0,0.04382515]
["bitfinex","BTCUSD",1732161722196,0.14685877,95670.0,95648.0,0.04482515]
["bitfinex","BTCUSD",1732161722420,0.14685877,95670.0,95648.0,0.04582515]
["bitfinex","BTCUSD",1732161722640,0.14685877,95670.0,95648.0,0.04482515]
["bitfinex","BTCUSD",1732161723067,0.14685877,95670.0,95648.0,0.04582515]
["bitfinex","BTCUSD",1732161723506,0.0008574,95676.0,95648.0,0.04582515]
["bitfinex","BTCUSD",1732161723737,0.10711512,95675.0,95648.0,0.04582515]
["bitfinex","BTCUSD",1732161725025,0.10711512,95675.0,95648.0,0.04482515]
["bitfinex","BTCUSD",1732161726404,0.10711512,95675.0,95648.0,0.04582515]
["bitfinex","BTCUSD",1732161730012,0.10711512,95675.0,95649.0,0.0776]
["bitfinex","BTCUSD",1732161730898,0.0008574,95676.0,95649.0,0.0776]
["bitfinex","BTCUSD",1732161731986,0.0017142,95674.0,95649.0,0.0776]
["bitfinex","BTCUSD",1732161732444,0.0017142,95674.0,95649.0,0.0786]
["bitfinex","BTCUSD",1732161732695,0.10882932,95674.0,95649.0,0.0796]
["bitfinex","BTCUSD",1732161732907,0.0017142,95674.0,95649.0,0.0786]
["bitfinex","BTCUSD",1732161733112,0.0017142,95674.0,95662.0,0.01]
["bitfinex","BTCUSD",1732161733370,0.0017142,95674.0,95663.0,0.129]
["bitfinex","BTCUSD",1732161733594,0.0017142,95674.0,95663.0,0.15524588]
["bitfinex","BTCUSD",1732161733815,0.0784,95694.0,95663.0,0.15524588]
["bitfinex","BTCUSD",1732161733816,0.0369716,95694.0,95663.0,0.15524588]
["bitfinex","BTCUSD",1732161734049,0.10711512,95693.0,95663.0,0.15524588]
["bitfinex","BTCUSD",1732161734263,0.10711512,95693.0,95664.0,0.0488]
["bitfinex","BTCUSD",1732161734480,0.15069969,95700.0,95664.0,0.23291512]
["bitfinex","BTCUSD",1732161734694,0.12663052,95699.0,95665.0,0.077]
["bitfinex","BTCUSD",1732161734906,0.12663052,95699.0,95664.0,0.15591512]
["bitfinex","BTCUSD",1732161734907,0.10711512,95699.0,95666.0,0.10711512]
["bitfinex","BTCUSD",1732161735130,0.10711512,95699.0,95667.0,0.0799]
["bitfinex","BTCUSD",1732161735345,0.10711512,95699.0,95668.0,0.10711512]
["bitfinex","BTCUSD",1732161735572,0.10711512,95699.0,95669.0,0.0799]
["bitfinex","BTCUSD",1732161735796,0.10711512,95699.0,95664.0,0.0488]
["bitfinex","BTCUSD",1732161735797,0.0493,95709.0,95672.0,0.0765]
["bitfinex","BTCUSD",1732161736003,0.15069969,95680.0,95664.0,0.11905149]
["bitfinex","BTCUSD",1732161736216,0.15069969,95680.0,95666.0,0.001]
["bitfinex","BTCUSD",1732161736432,0.15069969,95690.0,95667.0,0.001]
["bitfinex","BTCUSD",1732161736690,0.10711512,95689.0,95667.0,0.00069788]
["bitfinex","BTCUSD",1732161736908,0.10711512,95689.0,95669.0,0.001]
["bitfinex","BTCUSD",1732161737163,0.15069969,95690.0,95664.0,0.11948767]
["bitfinex","BTCUSD",1732161737420,0.0777,95698.0,95665.0,0.10711512]
["bitfinex","BTCUSD",1732161737656,0.10711512,95697.0,95665.0,0.10711512]
["bitfinex","BTCUSD",1732161738115,0.10711512,95697.0,95666.0,0.001]
["bitfinex","BTCUSD",1732161739071,0.10711512,95697.0,95667.0,0.001]
["bitfinex","BTCUSD",1732161739301,0.10711512,95697.0,95668.0,0.1227]
["bitfinex","BTCUSD",1732161739522,0.15069969,95700.0,95668.0,0.22981512]
["bitfinex","BTCUSD",1732161739759,0.10711512,95699.0,95669.0,0.0756]
["bitfinex","BTCUSD",1732161740212,0.0795,95706.0,95669.0,0.0756]
["bitfinex","BTCUSD",1732161740213,0.073846,95706.0,95670.0,0.10711512]
["bitfinex","BTCUSD",1732161740439,0.08801269,95700.0,95670.0,0.10711512]
["bitfinex","BTCUSD",1732161740701,0.15333781,95700.0,95670.0,0.10711512]
["bitfinex","BTCUSD",1732161740994,0.15333781,95700.0,95671.0,0.0756]
["bitfinex","BTCUSD",1732161741640,0.0499,95710.0,95673.0,0.0756]
["bitfinex","BTCUSD",1732161741641,0.20059969,95710.0,95673.0,0.0756]
["bitfinex","BTCUSD",1732161741861,0.20059969,95710.0,95675.0,0.0756]
["bitfinex","BTCUSD",1732161741862,0.10711512,95707.0,95675.0,0.0756]
["bitfinex","BTCUSD",1732161742109,0.15069969,95710.0,95678.0,0.0756]
["bitfinex","BTCUSD",1732161742366,0.15069969,95710.0,95681.0,0.05276376]
["bitfinex","BTCUSD",1732161742627,0.15069969,95710.0,95675.0,0.01]
["bitfinex","BTCUSD",1732161742628,0.04815309,95720.0,95684.0,0.0829]
["bitfinex","BTCUSD",1732161742841,0.34040268,95730.0,95687.0,0.0459]
["bitfinex","BTCUSD",1732161743096,0.34040268,95730.0,95689.0,0.0827]
["bitfinex","BTCUSD",1732161743312,0.34040268,95730.0,95691.0,0.0827]
["bitfinex","BTCUSD",1732161743578,0.23767408,95730.0,95693.0,0.0827]
["bitfinex","BTCUSD",1732161743815,0.15069969,95720.0,95695.0,0.0827]
["bitfinex","BTCUSD",1732161744089,0.10711512,95729.0,95698.0,0.0827]
["bitfinex","BTCUSD",1732161744349,0.08697439,95730.0,95699.0,0.10711512]
["bitfinex","BTCUSD",1732161744566,0.10711512,95730.0,95729.0,0.010446]
["bitfinex","BTCUSD",1732161744817,0.10192162,95730.0,95725.0,0.010446]
["bitfinex","BTCUSD",1732161745036,0.10192162,95730.0,95729.0,0.010446]
["bitfinex","BTCUSD",1732161745255,0.0925413,95730.0,95727.0,0.010446]
["bitfinex","BTCUSD",1732161745508,0.06907029,95739.0,95738.0,0.010445]
["bitfinex","BTCUSD",1732161745738,0.06907029,95739.0,95727.0,0.010446]
["bitfinex","BTCUSD",1732161745739,0.13833222,95739.0,95727.0,0.010446]
["bitfinex","BTCUSD",1732161745971,0.0017164,95742.0,95738.0,0.010445]
["bitfinex","BTCUSD",1732161746205,0.0017164,95742.0,95738.0,0.010444]
["bitfinex","BTCUSD",1732161746433,0.0281444,95743.0,95725.0,0.04233537]
["bitfinex","BTCUSD",1732161746659,0.0214152,95745.0,95744.0,0.010444]
["bitfinex","BTCUSD",1732161746883,0.0214152,95745.0,95731.0,0.010445]
["bitfinex","BTCUSD",1732161747111,0.0214152,95745.0,95744.0,0.010444]
["bitfinex","BTCUSD",1732161747341,0.0214152,95745.0,95737.0,0.010445]
["bitfinex","BTCUSD",1732161747584,0.0214152,95745.0,95744.0,0.010444]
["bitfinex","BTCUSD",1732161747585,0.02409932,95745.0,95744.0,0.010444]
["bitfinex","BTCUSD",1732161747794,0.03051504,95745.0,95738.0,0.010445]
["bitfinex","BTCUSD",1732161748054,0.03051504,95745.0,95726.0,0.010446]
["bitfinex","BTCUSD",1732161748294,0.02409932,95745.0,95744.0,0.010444]
["bitfinex","BTCUSD",1732161748510,0.05685365,95745.0,95742.0,0.010444]
["bitfinex","BTCUSD",1732161748815,0.01508165,95745.0,95742.0,0.010444]
["bitfinex","BTCUSD",1732161749033,0.01508165,95745.0,95744.0,0.01116844]
["bitfinex","BTCUSD",1732161749298,0.01508165,95745.0,95738.0,0.010445]
["bitfinex","BTCUSD",1732161749547,0.13393956,95760.0,95759.0,0.010442]
["bitfinex","BTCUSD",1732161749756,0.07254723,95760.0,95757.0,0.010443]
["bitfinex","BTCUSD",1732161749997,0.07254723,95760.0,95758.0,0.010442]
["bitfinex","BTCUSD",1732161749998,0.04202916,95759.0,95758.0,0.010442]
["bitfinex","BTCUSD",1732161750231,0.04202916,95759.0,95755.0,0.010443]
["bitfinex","BTCUSD",1732161750448,0.04202916,95759.0,95627.0,0.30899099]
["bitfinex","BTCUSD",1732161750449,0.01359216,95759.0,95757.0,0.010443]
["bitfinex","BTCUSD",1732161750669,0.01359216,95759.0,95738.0,0.001]
["bitfinex","BTCUSD",1732161750670,0.01359216,95759.0,95755.0,0.010442]
["bitfinex","BTCUSD",1732161750890,0.01359216,95759.0,95758.0,0.010442]
["bitfinex","BTCUSD",1732161751125,0.00775635,95758.0,95754.0,0.010443]
["bitfinex","BTCUSD",1732161751359,0.00775635,95758.0,95757.0,1e-06]
["bitfinex","BTCUSD",1732161751574,0.0017152,95766.0,95757.0,1e-06]
["bitfinex","BTCUSD",1732161751575,0.16431434,95772.0,95771.0,0.010441]
["bitfinex","BTCUSD",1732161751801,0.16431434,95772.0,95758.0,0.010442]
["bitfinex","BTCUSD",1732161751802,0.00039778,95771.0,95758.0,0.010442]
["bitfinex","BTCUSD",1732161752020,0.00039778,95771.0,95770.0,0.010441]
["bitfinex","BTCUSD",1732161752243,0.03863622,95771.0,95763.0,0.010442]
["bitfinex","BTCUSD",1732161752496,0.12981769,95773.0,95771.0,0.010441]
["bitfinex","BTCUSD",1732161752718,0.01068215,95775.0,95757.0,1e-06]
["bitfinex","BTCUSD",1732161752719,0.03099939,95772.0,95757.0,1e-06]
["bitfinex","BTCUSD",1732161752990,0.03099939,95771.0,95759.0,0.010442]
["bitfinex","BTCUSD",1732161753222,0.03099939,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1732161753223,0.001,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1732161753440,0.17113577,95774.0,95770.0,0.011441]
["bitfinex","BTCUSD",1732161753441,0.06143577,95774.0,95770.0,0.011441]
["bitfinex","BTCUSD",1732161753709,0.03099286,95771.0,95766.0,0.010441]
["bitfinex","BTCUSD",1732161753961,0.18661973,95773.0,95766.0,0.010441]
["bitfinex","BTCUSD",1732161753962,0.10791259,95773.0,95772.0,0.010441]
["bitfinex","BTCUSD",1732161754182,0.10791258,95773.0,95772.0,0.010441]
["bitfinex","BTCUSD",1732161754410,0.02442885,95773.0,95772.0,0.010441]
["bitfinex","BTCUSD",1732161754652,0.00868285,95773.0,95772.0,0.010441]
["bitfinex","BTCUSD",1732161755127,0.09294468,95774.0,95773.0,0.01013556]
["bitfinex","BTCUSD",1732161755344,0.09294468,95775.0,95773.0,0.01013556]
["bitfinex","BTCUSD",1732161755599,0.1097,95780.0,95776.0,0.010441]
["bitfinex","BTCUSD",1732161755834,0.01302327,95778.0,95773.0,0.01013556]
["bitfinex","BTCUSD",1732161756070,0.06808508,95778.0,95777.0,0.01044]
["bitfinex","BTCUSD",1732161756356,0.01302327,95778.0,95777.0,0.01044]
["bitfinex","BTCUSD",1732161756612,0.067938,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161756917,0.067938,95782.0,95778.0,0.00783]
["bitfinex","BTCUSD",1732161757139,0.067938,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161757385,0.09415315,95782.0,95774.0,0.010441]
["bitfinex","BTCUSD",1732161757664,0.22302679,95786.0,95785.0,0.01044]
["bitfinex","BTCUSD",1732161757911,0.22302679,95786.0,95781.0,0.02088]
["bitfinex","BTCUSD",1732161757912,0.8013513,95786.0,95781.0,0.02088]
["bitfinex","BTCUSD",1732161758169,0.21681512,95782.0,95778.0,0.01044]
["bitfinex","BTCUSD",1732161758414,0.1327,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161758659,0.1327,95782.0,95771.0,0.0017124]
["bitfinex","BTCUSD",1732161758660,0.53284652,95782.0,95775.0,0.010441]
["bitfinex","BTCUSD",1732161758870,0.111819,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161759088,0.53284979,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161759324,0.63996491,95782.0,95781.0,0.01044]
["bitfinex","BTCUSD",1732161759535,0.1097,95778.0,95773.0,0.010441]
["bitfinex","BTCUSD",1732161759777,0.07074347,95777.0,95773.0,0.010441]
["bitfinex","BTCUSD",1732161760007,0.023,95775.0,95755.0,0.04265995]
["bitfinex","BTCUSD",1732161760249,0.023,95775.0,95690.0,0.15069969]
["bitfinex","BTCUSD",1732161760250,0.1097,95764.0,95733.0,0.0823]
["bitfinex","BTCUSD",1732161760463,0.1097,95760.0,95745.0,0.04225366]
["bitfinex","BTCUSD",1732161760703,0.41534869,95763.0,95745.0,0.04225366]
["bitfinex","BTCUSD",1732161760704,0.1327,95758.0,95745.0,0.04225366]
["bitfinex","BTCUSD",1732161760922,0.19663965,95758.0,95745.0,0.04225366]
["bitfinex","BTCUSD",1732161761136,0.19663965,95758.0,95733.0,0.0823]
["bitfinex","BTCUSD",1732161761137,0.1097,95756.0,95733.0,0.0823]
["bitfinex","BTCUSD",1732161761353,0.12585462,95752.0,95733.0,0.0823]
["bitfinex","BTCUSD",1732161761569,0.1097,95749.0,95733.0,0.0823]
["bitfinex","BTCUSD",1732161761792,0.11362775,95748.0,95733.0,0.12481594]
["bitfinex","BTCUSD",1732161762007,0.01549369,95747.0,95733.0,0.12481594]
["bitfinex","BTCUSD",1732161762224,0.13880499,95746.0,95733.0,0.12481594]
["bitfinex","BTCUSD",1732161762445,0.10711512,95741.0,95722.0,0.0823]
["bitfinex","BTCUSD",1732161762658,0.05109418,95740.0,95733.0,0.001]
["bitfinex","BTCUSD",1732161762876,0.1582093,95739.0,95722.0,0.0823]
["bitfinex","BTCUSD",1732161763088,0.15069969,95732.0,95722.0,0.0823]
["bitfinex","BTCUSD",1732161763307,0.10711512,95731.0,95722.0,0.0823]
["bitfinex","BTCUSD",1732161763531,0.00285055,95730.0,95727.0,0.010446]
["bitfinex","BTCUSD",1732161763745,0.01617067,95742.0,95723.0,0.03087622]
["bitfinex","BTCUSD",1732161763746,0.11808815,95740.0,95739.0,0.010445]
["bitfinex","BTCUSD",1732161763960,0.10711512,95740.0,95739.0,0.010445]
["bitfinex","BTCUSD",1732161764238,0.10711512,95740.0,95739.0,0.02089]
["bitfinex","BTCUSD",1732161764484,0.04444712,95740.0,95739.0,0.02089]
["bitfinex","BTCUSD",1732161764693,0.04444712,95740.0,95722.0,0.13369762]
["bitfinex","BTCUSD",1732161764694,0.1097,95735.0,95691.0,0.0823]
["bitfinex","BTCUSD",1732161764907,0.0469,95739.0,95691.0,0.0823]
["bitfinex","BTCUSD",1732161764908,0.13940279,95713.0,95691.0,0.0823]
["bitfinex","BTCUSD",1732161765133,0.220472,95712.0,95693.0,0.0418]
["bitfinex","BTCUSD",1732161765355,0.220472,95712.0,95692.0,0.0209]
["bitfinex","BTCUSD",1732161765356,0.37542614,95711.0,95692.0,0.0209]
["bitfinex","BTCUSD",1732161765565,0.20006802,95707.0,95692.0,0.0209]
["bitfinex","BTCUSD",1732161765777,0.20006802,95707.0,95666.0,0.13436349]
["bitfinex","BTCUSD",1732161765778,0.15069969,95701.0,95677.0,0.020903]
["bitfinex","BTCUSD",1732161766000,0.0929529,95703.0,95701.0,0.020898]
["bitfinex","BTCUSD",1732161766256,0.0929529,95703.0,95702.0,0.020898]
["bitfinex","BTCUSD",1732161766474,0.10554717,95711.0,95702.0,0.020898]
["bitfinex","BTCUSD",1732161766475,0.0302649,95704.0,95703.0,0.020897]
["bitfinex","BTCUSD",1732161766708,0.04409481,95703.0,95702.0,0.020898]
["bitfinex","BTCUSD",1732161766936,0.18353967,95703.0,95702.0,0.020898]
["bitfinex","BTCUSD",1732161767362,0.18886027,95703.0,95702.0,0.020898]
["bitfinex","BTCUSD",1732161767572,0.07239118,95703.0,95702.0,0.021898]
["bitfinex","BTCUSD",1732161768010,0.07239118,95703.0,95702.0,0.06344129]
["bitfinex","BTCUSD",1732161768243,0.009,95703.0,95702.0,0.06344129]
["bitfinex","BTCUSD",1732161768456,0.14283854,95730.0,95707.0,0.020896]
["bitfinex","BTCUSD",1732161768673,0.11681223,95730.0,95729.0,0.020892]
["bitfinex","BTCUSD",1732161768889,0.23234999,95742.0,95741.0,0.020889]
["bitfinex","BTCUSD",1732161769095,0.0479,95752.0,95741.0,0.020889]
["bitfinex","BTCUSD",1732161769096,0.23234999,95748.0,95747.0,0.020888]
["bitfinex","BTCUSD",1732161769310,0.23234999,95755.0,95753.0,0.020887]
["bitfinex","BTCUSD",1732161769527,0.03231649,95754.0,95753.0,0.01832356]
["bitfinex","BTCUSD",1732161769740,0.17047101,95754.0,95753.0,0.01832356]
["bitfinex","BTCUSD",1732161769922,0.06603601,95754.0,95753.0,0.01832356]
["bitfinex","BTCUSD",1732161770421,0.04514901,95754.0,95753.0,0.01832356]
["bitfinex","BTCUSD",1732161770674,0.15069969,95763.0,95762.0,0.020885]
["bitfinex","BTCUSD",1732161770675,0.53374937,95763.0,95762.0,0.020885]
["bitfinex","BTCUSD",1732161770891,0.03232217,95763.0,95743.0,0.020889]
["bitfinex","BTCUSD",1732161771112,0.23234999,95770.0,95769.0,0.020883]
["bitfinex","BTCUSD",1732161771362,0.03232074,95770.0,95767.0,0.020883]
["bitfinex","BTCUSD",1732161771579,0.03106144,95779.0,95778.0,0.020881]
["bitfinex","BTCUSD",1732161771841,0.03883726,95779.0,95773.0,0.020882]
["bitfinex","BTCUSD",1732161772085,0.03883726,95778.0,95776.0,0.020882]
["bitfinex","BTCUSD",1732161772354,0.03883726,95777.0,95767.0,0.020883]
["bitfinex","BTCUSD",1732161772611,3.9e-07,95776.0,95774.0,0.020882]
["bitfinex","BTCUSD",1732161772830,0.12953387,95777.0,95776.0,0.020882]
["bitfinex","BTCUSD",1732161773061,0.0323298,95777.0,95769.0,0.020883]
["bitfinex","BTCUSD",1732161773333,0.02392274,95776.0,95769.0,0.020883]
["bitfinex","BTCUSD",1732161773573,0.02392274,95776.0,95775.0,0.020882]
["bitfinex","BTCUSD",1732161773574,0.0175836,95776.0,95775.0,0.020882]
["bitfinex","BTCUSD",1732161773844,0.04991879,95776.0,95775.0,0.020882]
["bitfinex","BTCUSD",1732161774115,0.07414804,95776.0,95769.0,0.020883]
["bitfinex","BTCUSD",1732161774376,0.05550315,95775.0,95771.0,0.041765]
["bitfinex","BTCUSD",1732161774644,0.15069969,95781.0,95772.0,0.041765]
["bitfinex","BTCUSD",1732161774888,0.15069969,95782.0,95781.0,0.041761]
["bitfinex","BTCUSD",1732161775122,0.03233673,95782.0,95781.0,0.083522]
["bitfinex","BTCUSD",1732161775405,0.0211644,95782.0,95781.0,0.083522]
["bitfinex","BTCUSD",1732161775613,0.26911287,95791.0,95790.0,0.041758]
["bitfinex","BTCUSD",1732161775842,0.16854963,95791.0,95781.0,0.041761]
["bitfinex","BTCUSD",1732161776093,0.03106144,95795.0,95772.0,0.041765]
["bitfinex","BTCUSD",1732161776094,0.16854963,95790.0,95772.0,0.041765]
["bitfinex","BTCUSD",1732161776330,0.13621173,95790.0,95789.0,0.041758]
["bitfinex","BTCUSD",1732161776555,0.10047391,95790.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732161776780,0.10047391,95790.0,95787.0,0.041759]
["bitfinex","BTCUSD",1732161776781,0.15069969,95788.0,95787.0,0.041759]
["bitfinex","BTCUSD",1732161777053,0.14820622,95788.0,95787.0,0.041759]
["bitfinex","BTCUSD",1732161777301,0.14820622,95788.0,95609.0,0.00543147]
["bitfinex","BTCUSD",1732161777302,0.14820622,95788.0,95774.0,0.041764]
["bitfinex","BTCUSD",1732161777557,0.18603664,95781.0,95777.0,0.041763]
["bitfinex","BTCUSD",1732161777788,0.12871189,95787.0,95782.0,0.001]
["bitfinex","BTCUSD",1732161778048,0.0963717,95787.0,95786.0,0.041759]
["bitfinex","BTCUSD",1732161778288,0.19111707,95787.0,95774.0,0.041764]
["bitfinex","BTCUSD",1732161778520,0.023,95781.0,95774.0,0.041764]
["bitfinex","BTCUSD",1732161778739,0.18607418,95782.0,95774.0,0.041764]
["bitfinex","BTCUSD",1732161778740,0.23259272,95779.0,95775.0,0.041764]
["bitfinex","BTCUSD",1732161778992,0.23259272,95779.0,95774.0,0.041764]
["bitfinex","BTCUSD",1732161778993,0.04407822,95786.0,95779.0,0.041762]
["bitfinex","BTCUSD",1732161779290,0.33243011,95790.0,95779.0,0.041762]
["bitfinex","BTCUSD",1732161779291,0.23266218,95781.0,95779.0,0.041762]
["bitfinex","BTCUSD",1732161779551,0.30139938,95790.0,95781.0,0.041761]
["bitfinex","BTCUSD",1732161779816,0.15884525,95789.0,95727.0,0.02]
["bitfinex","BTCUSD",1732161780042,0.15069969,95771.0,95769.0,0.041767]
["bitfinex","BTCUSD",1732161780277,0.15069969,95779.0,95778.0,0.041763]
["bitfinex","BTCUSD",1732161780518,0.15069969,95779.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732161780519,0.45934038,95779.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732161780798,0.30139938,95773.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161781014,0.30139938,95773.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732161781015,0.50766894,95772.0,95764.0,0.041769]
["bitfinex","BTCUSD",1732161781248,0.50766894,95772.0,95754.0,0.04245967]
["bitfinex","BTCUSD",1732161781249,0.07992567,95771.0,95754.0,0.04245967]
["bitfinex","BTCUSD",1732161781504,0.07992567,95771.0,95753.0,0.041773]
["bitfinex","BTCUSD",1732161781505,0.0813603,95771.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161781737,0.39119956,95771.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161781950,0.39119956,95771.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732161781951,0.35886131,95771.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732161782220,0.05693192,95771.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161782471,0.32776807,95791.0,95789.0,0.041758]
["bitfinex","BTCUSD",1732161782689,0.05041908,95771.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161782930,0.33044403,95790.0,95783.0,0.04176]
["bitfinex","BTCUSD",1732161782931,0.14072785,95784.0,95783.0,0.04176]
["bitfinex","BTCUSD",1732161783173,0.09792437,95784.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732161783429,0.03884979,95783.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732161783683,0.03884979,95783.0,95780.0,0.041762]
["bitfinex","BTCUSD",1732161783684,0.14596491,95783.0,95780.0,0.041762]
["bitfinex","BTCUSD",1732161783940,0.14596491,95783.0,95772.0,0.041765]
["bitfinex","BTCUSD",1732161783941,0.023,95783.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732161784162,0.023,95783.0,95764.0,0.001]
["bitfinex","BTCUSD",1732161784163,0.023,95781.0,95764.0,0.001]
["bitfinex","BTCUSD",1732161784443,0.023,95781.0,95780.0,0.020881]
["bitfinex","BTCUSD",1732161784697,0.023,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161784698,0.01302478,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161784911,0.08039012,95781.0,95780.0,0.0193164]
["bitfinex","BTCUSD",1732161785151,0.21345588,95781.0,95780.0,0.0193164]
["bitfinex","BTCUSD",1732161785397,0.21345588,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161786303,0.16450524,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161786535,0.36510983,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161786750,0.1291428,95781.0,95780.0,0.0183164]
["bitfinex","BTCUSD",1732161786962,0.19119585,95783.0,95781.0,0.02088]
["bitfinex","BTCUSD",1732161787175,0.0008568,95791.0,95789.0,0.020879]
["bitfinex","BTCUSD",1732161787391,0.0008568,95791.0,95790.0,0.020879]
["bitfinex","BTCUSD",1732161787645,0.14288968,95791.0,95790.0,0.020879]
["bitfinex","BTCUSD",1732161787869,0.12201068,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161788098,0.12360511,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161788331,0.23330511,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161788554,0.21681512,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161788767,0.11070033,95791.0,95790.0,0.02160012]
["bitfinex","BTCUSD",1732161789467,0.18637619,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161789669,0.1097,95791.0,95790.0,0.02060012]
["bitfinex","BTCUSD",1732161790345,0.04162585,95798.0,95792.0,0.020878]
["bitfinex","BTCUSD",1732161790346,0.18636195,95794.0,95792.0,0.020878]
["bitfinex","BTCUSD",1732161790573,0.10711512,95795.0,95794.0,0.020878]
["bitfinex","BTCUSD",1732161790800,0.2708649,95795.0,95794.0,0.020878]
["bitfinex","BTCUSD",1732161791010,0.04162585,95798.0,95794.0,0.020878]
["bitfinex","BTCUSD",1732161791230,0.04162585,95798.0,95795.0,0.020877]
["bitfinex","BTCUSD",1732161791672,0.14061562,95796.0,95795.0,0.020877]
["bitfinex","BTCUSD",1732161791879,0.0008571,95796.0,95795.0,0.020877]
["bitfinex","BTCUSD",1732161792588,1e-07,95796.0,95795.0,0.021877]
["bitfinex","BTCUSD",1732161793224,1.8e-07,95796.0,95795.0,0.021877]
["bitfinex","BTCUSD",1732161793706,0.21932318,95800.0,95795.0,0.0215782]
["bitfinex","BTCUSD",1732161793916,0.3264383,95800.0,95799.0,0.020877]
["bitfinex","BTCUSD",1732161794148,0.3264383,95800.0,95797.0,0.020877]
["bitfinex","BTCUSD",1732161794448,0.3264383,95800.0,95799.0,0.010438]
["bitfinex","BTCUSD",1732161795396,0.35832838,95800.0,95799.0,0.011438]
["bitfinex","BTCUSD",1732161795612,0.36032838,95800.0,95799.0,0.012438]
["bitfinex","BTCUSD",1732161795872,0.14882826,95800.0,95799.0,0.012438]
["bitfinex","BTCUSD",1732161796314,0.14882826,95800.0,95797.0,0.010438]
["bitfinex","BTCUSD",1732161796315,0.25594338,95800.0,95797.0,0.010438]
["bitfinex","BTCUSD",1732161796537,0.14602681,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161796764,0.14602681,95799.0,95792.0,0.010439]
["bitfinex","BTCUSD",1732161796765,0.53999724,95799.0,95793.0,0.010439]
["bitfinex","BTCUSD",1732161796995,0.15729609,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161797246,0.53351898,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161797508,0.5555602,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161797752,0.21177201,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161798004,0.21377201,95799.0,95798.0,0.011438]
["bitfinex","BTCUSD",1732161798500,0.21177201,95799.0,95798.0,0.011438]
["bitfinex","BTCUSD",1732161798735,0.35345092,95799.0,95798.0,0.012438]
["bitfinex","BTCUSD",1732161799677,0.21377201,95799.0,95798.0,0.0121226]
["bitfinex","BTCUSD",1732161799898,0.21377201,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161800126,0.35144251,95799.0,95798.0,0.010438]
["bitfinex","BTCUSD",1732161800856,0.21477201,95799.0,95798.0,0.012438]
["bitfinex","BTCUSD",1732161801080,0.16259104,95799.0,95798.0,0.011438]
["bitfinex","BTCUSD",1732161801328,0.0660291,95800.0,95799.0,0.010438]
["bitfinex","BTCUSD",1732161801596,0.1828831,95800.0,95799.0,0.010438]
["bitfinex","BTCUSD",1732161802299,8.8e-07,95800.0,95799.0,0.010438]
["bitfinex","BTCUSD",1732161802617,0.00959291,95800.0,95799.0,0.010438]
["bitfinex","BTCUSD",1732161802870,0.1396705,95805.0,95804.0,0.010437]
["bitfinex","BTCUSD",1732161803083,0.18782733,95808.0,95804.0,0.010437]
["bitfinex","BTCUSD",1732161803084,0.1412705,95808.0,95806.0,0.010437]
["bitfinex","BTCUSD",1732161803304,0.0016,95808.0,95807.0,0.010437]
["bitfinex","BTCUSD",1732161803525,0.18622733,95817.0,95816.0,0.010436]
["bitfinex","BTCUSD",1732161803754,0.40721309,95817.0,95816.0,0.010436]
["bitfinex","BTCUSD",1732161804891,0.40921309,95817.0,95816.0,0.011436]
["bitfinex","BTCUSD",1732161805116,0.40921309,95817.0,95816.0,0.01115712]
["bitfinex","BTCUSD",1732161805356,0.38760758,95817.0,95816.0,0.01115712]
["bitfinex","BTCUSD",1732161805838,0.38460758,95817.0,95816.0,0.01015712]
["bitfinex","BTCUSD",1732161806060,0.25271587,95817.0,95816.0,0.01115712]
["bitfinex","BTCUSD",1732161806516,0.0002,95819.0,95818.0,0.059136]
["bitfinex","BTCUSD",1732161806744,0.0002,95819.0,95818.0,0.140836]
["bitfinex","BTCUSD",1732161807021,0.40171623,95830.0,95824.0,0.010435]
["bitfinex","BTCUSD",1732161807272,0.0002,95839.0,95834.0,0.010434]
["bitfinex","BTCUSD",1732161807502,0.00859581,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161808235,0.11571093,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161808511,0.00859581,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161808763,0.11571093,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161809001,0.14808724,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161809217,0.06049652,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161809485,0.06349652,95842.0,95837.0,0.010434]
["bitfinex","BTCUSD",1732161809699,0.24383934,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161809900,0.06348724,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161810184,0.03112066,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161810408,6.6e-07,95842.0,95841.0,0.011433]
["bitfinex","BTCUSD",1732161811174,6.6e-07,95842.0,95841.0,0.012433]
["bitfinex","BTCUSD",1732161811382,6.6e-07,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161811383,1.2e-07,95842.0,95841.0,0.010433]
["bitfinex","BTCUSD",1732161811832,0.44710081,95848.0,95838.0,0.010434]
["bitfinex","BTCUSD",1732161812076,0.44710081,95848.0,95847.0,0.010433]
["bitfinex","BTCUSD",1732161812517,0.45950396,95848.0,95847.0,0.010433]
["bitfinex","BTCUSD",1732161813236,0.47887429,95848.0,95847.0,0.010433]
["bitfinex","BTCUSD",1732161813478,0.57169993,95848.0,95847.0,0.010433]
["bitfinex","BTCUSD",1732161813709,0.47887429,95848.0,95847.0,0.08160126]
["bitfinex","BTCUSD",1732161814425,0.57272594,95848.0,95847.0,0.08260126]
["bitfinex","BTCUSD",1732161814667,0.6288983,95848.0,95847.0,0.08260126]
["bitfinex","BTCUSD",1732161814939,0.48855149,95848.0,95847.0,0.05917866]
["bitfinex","BTCUSD",1732161815157,0.38422149,95848.0,95847.0,0.06861166]
["bitfinex","BTCUSD",1732161815400,0.50369596,95848.0,95847.0,0.07061166]
["bitfinex","BTCUSD",1732161815612,0.46659274,95848.0,95847.0,0.06961166]
["bitfinex","BTCUSD",1732161815856,0.28089149,95848.0,95847.0,0.06961166]
["bitfinex","BTCUSD",1732161816069,0.46744954,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161816326,0.46744954,95848.0,95841.0,0.0017136]
["bitfinex","BTCUSD",1732161816327,0.51399182,95848.0,95841.0,0.0017136]
["bitfinex","BTCUSD",1732161816591,0.51399182,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161816592,0.26237796,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161816806,0.33132508,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161817040,0.31166268,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161817298,0.31166268,95848.0,95845.0,0.010433]
["bitfinex","BTCUSD",1732161817532,0.25088093,95848.0,95847.0,0.01138519]
["bitfinex","BTCUSD",1732161817791,0.29847601,95848.0,95847.0,0.01138519]
["bitfinex","BTCUSD",1732161818127,0.25945272,95848.0,95847.0,0.01138519]
["bitfinex","BTCUSD",1732161818128,0.21672072,95848.0,95847.0,0.010433]
["bitfinex","BTCUSD",1732161818324,0.22504906,95848.0,95847.0,0.10141603]
["bitfinex","BTCUSD",1732161818733,0.12171906,95848.0,95847.0,0.10141603]
["bitfinex","BTCUSD",1732161818953,0.12171906,95848.0,95847.0,0.10241603]
["bitfinex","BTCUSD",1732161819182,0.12171906,95848.0,95847.0,0.10141603]
["bitfinex","BTCUSD",1732161819625,0.12171906,95848.0,95829.0,0.01]
["bitfinex","BTCUSD",1732161819839,0.09280481,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161820061,0.15278307,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161820270,0.07886775,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161820478,0.17167256,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161820690,0.07886507,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161820918,0.171654,95834.0,95833.0,0.11754912]
["bitfinex","BTCUSD",1732161821168,0.07886507,95834.0,95833.0,0.19664912]
["bitfinex","BTCUSD",1732161821470,0.07984922,95834.0,95833.0,0.20764912]
["bitfinex","BTCUSD",1732161821560,0.07908857,95841.0,95833.0,0.20764912]
["bitfinex","BTCUSD",1732161821824,0.21444724,95848.0,95846.0,0.010433]
["bitfinex","BTCUSD",1732161821825,0.13920722,95847.0,95846.0,0.010433]
["bitfinex","BTCUSD",1732161822089,0.02883761,95848.0,95846.0,0.010433]
["bitfinex","BTCUSD",1732161822090,0.03083761,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161822336,0.0747912,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161822588,0.31278291,95848.0,95847.0,0.011433]
["bitfinex","BTCUSD",1732161822836,0.28074473,95849.0,95848.0,0.010433]
["bitfinex","BTCUSD",1732161823104,0.0951351,95849.0,95848.0,0.11754812]
["bitfinex","BTCUSD",1732161823361,0.32697741,95849.0,95848.0,0.11754812]
["bitfinex","BTCUSD",1732161823613,0.01800199,95850.0,95848.0,0.010433]
["bitfinex","BTCUSD",1732161823614,0.2498098,95850.0,95848.0,0.010433]
["bitfinex","BTCUSD",1732161823855,0.2498098,95850.0,95849.0,0.010433]
["bitfinex","BTCUSD",1732161823856,0.01800199,95850.0,95849.0,0.010433]
["bitfinex","BTCUSD",1732161824114,0.01800199,95850.0,95849.0,0.11754812]
["bitfinex","BTCUSD",1732161824336,0.01800199,95850.0,95837.0,0.01]
["bitfinex","BTCUSD",1732161824569,0.13905299,95844.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161824804,0.13905299,95845.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161825022,0.13905299,95844.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161825506,0.18540398,95847.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161825507,0.00520502,95843.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161825743,0.11024944,95853.0,95838.0,0.18621512]
["bitfinex","BTCUSD",1732161825744,0.00520502,95842.0,95839.0,0.01]
["bitfinex","BTCUSD",1732161825966,0.00520502,95842.0,95840.0,0.10711512]
["bitfinex","BTCUSD",1732161826426,0.09401485,95851.0,95840.0,0.10711512]
["bitfinex","BTCUSD",1732161826679,0.09413295,95853.0,95838.0,0.0901]
["bitfinex","BTCUSD",1732161826680,0.0298893,95850.0,95838.0,0.001]
["bitfinex","BTCUSD",1732161826922,0.0298893,95850.0,95800.0,0.15069969]
["bitfinex","BTCUSD",1732161826923,0.18058899,95850.0,95829.0,0.01]
["bitfinex","BTCUSD",1732161827142,0.05570202,95849.0,95830.0,0.10711512]
["bitfinex","BTCUSD",1732161827361,0.03222528,95848.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161827588,0.03223217,95847.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161827828,0.33214729,95846.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161828054,0.01611649,95842.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161828342,0.03223217,95841.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161828602,1.7e-07,95840.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161828853,0.1097,95849.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161828854,0.09462866,95856.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161829081,0.03224148,95851.0,95838.0,0.00508]
["bitfinex","BTCUSD",1732161829305,0.011,95842.0,95839.0,0.001]
["bitfinex","BTCUSD",1732161829528,0.15069969,95850.0,95839.0,0.001]
["bitfinex","BTCUSD",1732161829749,1e-08,95849.0,95839.0,0.001]
["bitfinex","BTCUSD",1732161829977,0.15069969,95850.0,95839.0,0.001]
["bitfinex","BTCUSD",1732161830443,0.15069969,95850.0,95838.0,0.0067934]
["bitfinex","BTCUSD",1732161830673,0.01301372,95849.0,95838.0,0.11390852]
["bitfinex","BTCUSD",1732161830907,0.01301372,95848.0,95838.0,0.0067934]
["bitfinex","BTCUSD",1732161831141,0.01301372,95847.0,95838.0,0.0067934]
["bitfinex","BTCUSD",1732161831397,0.15069969,95850.0,95838.0,0.0067934]
["bitfinex","BTCUSD",1732161831398,0.04526879,95846.0,95838.0,0.0077934]
["bitfinex","BTCUSD",1732161831626,0.0322544,95845.0,95838.0,0.0077934]
["bitfinex","BTCUSD",1732161831856,0.04526879,95844.0,95838.0,0.0067934]
["bitfinex","BTCUSD",1732161832088,0.04526879,95843.0,95838.0,0.0077934]
["bitfinex","BTCUSD",1732161832343,0.04526879,95843.0,95818.0,0.077]
["bitfinex","BTCUSD",1732161832344,0.04526879,95842.0,95803.0,0.023]
["bitfinex","BTCUSD",1732161832569,6.7e-07,95837.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161832846,0.04407157,95836.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161833069,0.03105718,95835.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161833292,0.03105718,95834.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161833527,0.23201766,95848.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161833752,0.03228959,95847.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161833969,0.02728959,95846.0,95810.0,0.10711512]
["bitfinex","BTCUSD",1732161834213,0.02728959,95845.0,95844.0,0.010433]
["bitfinex","BTCUSD",1732161834444,0.02728959,95845.0,95840.0,0.010433]
["bitfinex","BTCUSD",1732161834667,0.10864165,95846.0,95845.0,0.010433]
["bitfinex","BTCUSD",1732161834914,0.23287436,95851.0,95850.0,0.010432]
["bitfinex","BTCUSD",1732161835157,0.06423844,95851.0,95845.0,0.010433]
["bitfinex","BTCUSD",1732161835397,0.03193478,95851.0,95850.0,0.010432]
["bitfinex","BTCUSD",1732161835630,0.09413295,95853.0,95852.0,0.010432]
["bitfinex","BTCUSD",1732161835631,0.02174273,95853.0,95852.0,0.010432]
["bitfinex","BTCUSD",1732161836328,0.0002,95859.0,95855.0,0.010432]
["bitfinex","BTCUSD",1732161836559,0.0002,95859.0,95858.0,0.13280281]
["bitfinex","BTCUSD",1732161836833,1.08472247,95863.0,95862.0,0.030431]
["bitfinex","BTCUSD",1732161837078,1.07472835,95863.0,95862.0,0.11214114]
["bitfinex","BTCUSD",1732161837547,0.42212536,95863.0,95862.0,2.024351]
["bitfinex","BTCUSD",1732161837775,0.24967589,95863.0,95862.0,2.008051]
["bitfinex","BTCUSD",1732161838006,0.20803274,95863.0,95862.0,2.010051]
["bitfinex","BTCUSD",1732161838223,0.00231828,95864.0,95863.0,0.02]
["bitfinex","BTCUSD",1732161838469,0.05719924,95867.0,95866.0,0.1317]
["bitfinex","BTCUSD",1732161838695,0.09469362,95902.0,95866.0,0.1317]
["bitfinex","BTCUSD",1732161838696,0.01218359,95877.0,95876.0,0.1317]
["bitfinex","BTCUSD",1732161838924,0.01736266,95877.0,95876.0,1.7037]
["bitfinex","BTCUSD",1732161839150,0.09132264,95881.0,95880.0,0.1317]
["bitfinex","BTCUSD",1732161839419,0.09132264,95881.0,95880.0,0.952947]
["bitfinex","BTCUSD",1732161839638,0.09132264,95881.0,95880.0,2.72004812]
["bitfinex","BTCUSD",1732161839880,0.05626622,95881.0,95880.0,3.69808512]
["bitfinex","BTCUSD",1732161840103,0.05626622,95881.0,95880.0,5.59965912]
["bitfinex","BTCUSD",1732161840104,0.00949773,95881.0,95880.0,5.59965912]
["bitfinex","BTCUSD",1732161840337,0.09469362,95902.0,95883.0,0.1097]
["bitfinex","BTCUSD",1732161840648,0.09469362,95902.0,95884.0,2.33270038]
["bitfinex","BTCUSD",1732161840838,0.09469362,95902.0,95885.0,2.813482]
["bitfinex","BTCUSD",1732161841066,0.09469362,95902.0,95877.0,0.44912436]
["bitfinex","BTCUSD",1732161841067,0.09469362,95902.0,95886.0,0.937764]
["bitfinex","BTCUSD",1732161841290,0.09469362,95902.0,95886.0,0.396277]
["bitfinex","BTCUSD",1732161841291,0.59130461,95888.0,95886.0,0.396277]
["bitfinex","BTCUSD",1732161841517,0.58130461,95888.0,95887.0,0.310434]
["bitfinex","BTCUSD",1732161841746,0.58130461,95888.0,95887.0,0.218154]
["bitfinex","BTCUSD",1732161841968,0.58130461,95888.0,95880.0,0.005]
["bitfinex","BTCUSD",1732161841969,0.58130461,95888.0,95880.0,0.00487139]
["bitfinex","BTCUSD",1732161842451,0.58130461,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161842929,0.56869411,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161843160,0.48757474,95888.0,95887.0,0.10815775]
["bitfinex","BTCUSD",1732161843388,0.48757474,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161843631,0.48392824,95888.0,95887.0,0.27878112]
["bitfinex","BTCUSD",1732161843851,0.47413534,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161844080,0.47413534,95888.0,95887.0,0.11211512]
["bitfinex","BTCUSD",1732161844293,0.47413534,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161844772,0.47413534,95888.0,95887.0,0.11211512]
["bitfinex","BTCUSD",1732161845003,0.47413534,95888.0,95887.0,0.10711512]
["bitfinex","BTCUSD",1732161845237,0.4458652,95888.0,95887.0,0.14954312]
["bitfinex","BTCUSD",1732161845501,0.2790252,95888.0,95887.0,0.14954312]
["bitfinex","BTCUSD",1732161845720,0.2790252,95888.0,95887.0,3.04851912]
["bitfinex","BTCUSD",1732161845721,0.27463542,95888.0,95887.0,3.04851912]
["bitfinex","BTCUSD",1732161845951,0.27463542,95888.0,95887.0,2.57021012]
["bitfinex","BTCUSD",1732161846205,0.25781755,95888.0,95887.0,0.34924212]
["bitfinex","BTCUSD",1732161846423,0.25781755,95888.0,95887.0,0.26358512]
["bitfinex","BTCUSD",1732161846673,0.25781755,95888.0,95887.0,0.25958512]
["bitfinex","BTCUSD",1732161846910,0.25781755,95888.0,95887.0,0.12254312]
["bitfinex","BTCUSD",1732161847411,0.12230135,95888.0,95887.0,0.11754312]
["bitfinex","BTCUSD",1732161847655,0.05377173,95888.0,95887.0,0.11754312]
["bitfinex","BTCUSD",1732161847896,0.05477173,95888.0,95887.0,0.12354312]
["bitfinex","BTCUSD",1732161848138,0.05477173,95888.0,95887.0,0.36426312]
["bitfinex","BTCUSD",1732161848139,0.05377173,95888.0,95887.0,0.36426312]
["bitfinex","BTCUSD",1732161848397,0.03391673,95888.0,95887.0,0.39555812]
["bitfinex","BTCUSD",1732161848615,0.02271703,95891.0,95890.0,0.033428]
["bitfinex","BTCUSD",1732161848853,0.02271703,95891.0,95890.0,0.14054312]
["bitfinex","BTCUSD",1732161849079,0.00114538,95891.0,95890.0,0.36700667]
["bitfinex","BTCUSD",1732161849329,0.09469362,95902.0,95890.0,0.36700667]
["bitfinex","BTCUSD",1732161849330,0.07507486,95895.0,95894.0,0.033428]
["bitfinex","BTCUSD",1732161849585,0.06533324,95898.0,95897.0,0.010427]
["bitfinex","BTCUSD",1732161849826,0.06533324,95898.0,95897.0,0.14158454]
["bitfinex","BTCUSD",1732161850057,0.06533324,95898.0,95897.0,3.69594133]
["bitfinex","BTCUSD",1732161850288,0.06533324,95898.0,95897.0,4.52531933]
["bitfinex","BTCUSD",1732161850520,1.2471082,95900.0,95899.0,0.010427]
["bitfinex","BTCUSD",1732161850758,1.2471082,95900.0,95899.0,0.09909418]
["bitfinex","BTCUSD",1732161850986,1.2471082,95900.0,95899.0,0.10952118]
["bitfinex","BTCUSD",1732161851240,1.2471082,95900.0,95899.0,2.02881218]
["bitfinex","BTCUSD",1732161851241,1.2162874,95900.0,95899.0,2.02881218]
["bitfinex","BTCUSD",1732161851496,1.2162874,95900.0,95899.0,0.23173318]
["bitfinex","BTCUSD",1732161851497,1.1120124,95900.0,95899.0,0.23173318]
["bitfinex","BTCUSD",1732161851752,1.1120124,95900.0,95899.0,0.10952118]
["bitfinex","BTCUSD",1732161852004,1.1120124,95900.0,95898.0,0.00104255]
["bitfinex","BTCUSD",1732161852346,1.1120124,95900.0,95899.0,0.10711512]
["bitfinex","BTCUSD",1732161852585,1.1120124,95900.0,95899.0,0.11211512]
["bitfinex","BTCUSD",1732161852586,1.0930974,95900.0,95899.0,0.11211512]
["bitfinex","BTCUSD",1732161853058,1.05835039,95900.0,95899.0,1.18841998]
["bitfinex","BTCUSD",1732161853310,1.03435039,95900.0,95899.0,2.82093298]
["bitfinex","BTCUSD",1732161853530,1.03435039,95900.0,95899.0,2.82593298]
["bitfinex","BTCUSD",1732161853773,1.00147179,95900.0,95899.0,2.85112191]
["bitfinex","BTCUSD",1732161853996,0.93891879,95900.0,95899.0,2.86354891]
["bitfinex","BTCUSD",1732161854208,0.75446779,95900.0,95899.0,2.85812191]
["bitfinex","BTCUSD",1732161854482,0.36339855,95900.0,95899.0,2.85812191]
["bitfinex","BTCUSD",1732161854705,0.17297737,95900.0,95899.0,2.85312191]
["bitfinex","BTCUSD",1732161854932,0.0920732,95916.0,95904.0,0.002]
["bitfinex","BTCUSD",1732161855159,0.0920732,95916.0,95904.0,1.8297]
["bitfinex","BTCUSD",1732161855380,0.0920732,95916.0,95909.0,0.1097]
["bitfinex","BTCUSD",1732161855619,0.0920732,95916.0,95910.0,3.73489995]
["bitfinex","BTCUSD",1732161855840,0.0920732,95916.0,95911.0,3.958031]
["bitfinex","BTCUSD",1732161856112,0.0163974,95912.0,95911.0,3.958031]
["bitfinex","BTCUSD",1732161856369,0.07181482,95919.0,95911.0,0.31279]
["bitfinex","BTCUSD",1732161856590,0.09351341,95972.0,95915.0,0.2345]
["bitfinex","BTCUSD",1732161856591,0.00165357,95933.0,95915.0,0.2345]
["bitfinex","BTCUSD",1732161856852,0.09351341,95972.0,95916.0,5.27151875]
["bitfinex","BTCUSD",1732161857103,0.09351341,95972.0,95924.0,0.1097]
["bitfinex","BTCUSD",1732161857341,0.09351341,95972.0,95925.0,6.1689348]
["bitfinex","BTCUSD",1732161857585,0.09351341,95972.0,95936.0,0.10711512]
["bitfinex","BTCUSD",1732161857802,0.09351341,95972.0,95936.0,0.20478821]
["bitfinex","BTCUSD",1732161858019,0.09351341,95972.0,95936.0,0.51749821]
["bitfinex","BTCUSD",1732161858235,0.09351341,95972.0,95936.0,0.42241]
["bitfinex","BTCUSD",1732161858452,0.09351341,95972.0,95936.0,0.49424798]
["bitfinex","BTCUSD",1732161858453,0.04120944,95940.0,95936.0,0.49424798]
["bitfinex","BTCUSD",1732161858676,0.09351341,95972.0,95938.0,0.1097]
["bitfinex","BTCUSD",1732161858892,0.09351341,95972.0,95954.0,0.3458304]
["bitfinex","BTCUSD",1732161859109,0.09351341,95972.0,95955.0,3.694119]
["bitfinex","BTCUSD",1732161859327,0.09351341,95972.0,95956.0,0.05106414]
["bitfinex","BTCUSD",1732161859535,0.09351341,95972.0,95957.0,3.69516042]
["bitfinex","BTCUSD",1732161859759,0.09351341,95972.0,95958.0,3.022457]
["bitfinex","BTCUSD",1732161860039,0.09351341,95972.0,95959.0,3.063466]
["bitfinex","BTCUSD",1732161860260,0.09351341,95972.0,95961.0,0.1097]
["bitfinex","BTCUSD",1732161860485,0.09351341,95972.0,95962.0,3.02349832]
["bitfinex","BTCUSD",1732161860709,0.09351341,95972.0,95962.0,0.31262]
["bitfinex","BTCUSD",1732161860943,0.06782584,95965.0,95963.0,0.415]
["bitfinex","BTCUSD",1732161861191,0.02378152,95965.0,95964.0,0.1097]
["bitfinex","BTCUSD",1732161861428,0.09351341,95972.0,95964.0,0.1097]
["bitfinex","BTCUSD",1732161861429,0.01934452,95972.0,95964.0,0.31262]
["bitfinex","BTCUSD",1732161861652,0.09371208,95996.0,95964.0,0.31262]
["bitfinex","BTCUSD",1732161861869,0.09371208,95996.0,95983.0,0.3458304]
["bitfinex","BTCUSD",1732161862087,0.54579228,95995.0,95986.0,0.4445]
["bitfinex","BTCUSD",1732161862306,0.25642925,95995.0,95987.0,0.67907699]
["bitfinex","BTCUSD",1732161862541,0.19170281,95995.0,95988.0,0.00104086]
["bitfinex","BTCUSD",1732161862772,0.33976459,96000.0,95988.0,0.00104077]
["bitfinex","BTCUSD",1732161862988,0.0008564,96060.0,95990.0,0.3458304]
["bitfinex","BTCUSD",1732161863261,0.0008564,96060.0,96007.0,0.3458304]
["bitfinex","BTCUSD",1732161863473,0.0008564,96060.0,96008.0,4.931285]
["bitfinex","BTCUSD",1732161863721,0.0008564,96060.0,96009.0,2.633285]
["bitfinex","BTCUSD",1732161864156,0.0008564,96060.0,96010.0,0.31247]
["bitfinex","BTCUSD",1732161864385,0.02204987,96028.0,96011.0,0.00104077]
["bitfinex","BTCUSD",1732161864605,0.02204987,96028.0,96010.0,0.31247]
["bitfinex","BTCUSD",1732161864606,0.0172976,96038.0,96019.0,0.4445]
["bitfinex","BTCUSD",1732161864834,0.0008564,96060.0,96028.0,0.3458304]
["bitfinex","BTCUSD",1732161865068,0.0008564,96060.0,96029.0,2.29904011]
["bitfinex","BTCUSD",1732161865340,0.0008564,96060.0,96030.0,0.1097]
["bitfinex","BTCUSD",1732161865544,0.99652396,96057.0,96048.0,0.1097]
["bitfinex","BTCUSD",1732161865764,0.02,96088.0,96053.0,0.1097]
["bitfinex","BTCUSD",1732161865989,0.02,96088.0,96052.0,0.4445]
["bitfinex","BTCUSD",1732161865990,0.02,96088.0,96061.0,0.1097]
["bitfinex","BTCUSD",1732161866229,0.02,96088.0,96063.0,0.1097]
["bitfinex","BTCUSD",1732161866455,0.02,96088.0,96064.0,0.00103939]
["bitfinex","BTCUSD",1732161866669,0.0008559,96114.0,96075.0,0.1097]
["bitfinex","BTCUSD",1732161866896,0.00094532,96108.0,96085.0,0.1097]
["bitfinex","BTCUSD",1732161867130,0.02594983,96112.0,96103.0,0.1097]
["bitfinex","BTCUSD",1732161867339,0.3,96202.0,96105.0,0.1097]
["bitfinex","BTCUSD",1732161867595,0.3,96202.0,96106.0,0.00103904]
["bitfinex","BTCUSD",1732161867789,0.3,96202.0,96107.0,0.11073878]
["bitfinex","BTCUSD",1732161868019,0.3,96202.0,96114.0,0.1097]
["bitfinex","BTCUSD",1732161868255,0.3,96202.0,96115.0,0.00103915]
["bitfinex","BTCUSD",1732161868470,0.08487245,96119.0,96116.0,0.1097]
["bitfinex","BTCUSD",1732161868687,0.3,96202.0,96116.0,0.1097]
["bitfinex","BTCUSD",1732161868688,0.3,96202.0,96139.0,0.1097]
["bitfinex","BTCUSD",1732161868905,0.3,96202.0,96144.0,0.1097]
["bitfinex","BTCUSD",1732161869121,0.3,96202.0,96145.0,0.31563875]
["bitfinex","BTCUSD",1732161869376,0.3,96202.0,96146.0,0.11073877]
["bitfinex","BTCUSD",1732161869591,0.3,96202.0,96148.0,0.1097]
["bitfinex","BTCUSD",1732161869809,0.3,96202.0,96149.0,2.45682063]
["bitfinex","BTCUSD",1732161870019,0.3,96202.0,96150.0,2.455782]
["bitfinex","BTCUSD",1732161870259,0.3,96202.0,96151.0,0.0010389]
["bitfinex","BTCUSD",1732161870474,0.3,96202.0,96152.0,2.455782]
["bitfinex","BTCUSD",1732161870685,0.3,96202.0,96153.0,0.00103867]
["bitfinex","BTCUSD",1732161870900,0.3,96202.0,96154.0,2.45682072]
["bitfinex","BTCUSD",1732161871120,0.3,96202.0,96155.0,2.455782]
["bitfinex","BTCUSD",1732161871337,0.1131185,96200.0,96156.0,0.00103884]
["bitfinex","BTCUSD",1732161871598,0.0102,96179.0,96156.0,0.00103884]
["bitfinex","BTCUSD",1732161871811,0.01,96174.0,96157.0,2.678232]
["bitfinex","BTCUSD",1732161872038,0.0002,96179.0,96157.0,2.678232]
["bitfinex","BTCUSD",1732161872039,0.01,96165.0,96158.0,2.36728106]
["bitfinex","BTCUSD",1732161872252,0.01,96160.0,96159.0,2.366242]
["bitfinex","BTCUSD",1732161872465,0.01,96163.0,96160.0,2.366242]
["bitfinex","BTCUSD",1732161872711,0.01,96162.0,96161.0,1.14903901]
["bitfinex","BTCUSD",1732161872958,0.01,96162.0,96161.0,1.45998]
["bitfinex","BTCUSD",1732161873176,0.01,96162.0,96161.0,0.78598839]
["bitfinex","BTCUSD",1732161874018,0.02,96162.0,96161.0,0.78598839]
["bitfinex","BTCUSD",1732161874457,0.03,96162.0,96161.0,0.44173839]
["bitfinex","BTCUSD",1732161874685,0.01,96162.0,96161.0,0.427606]
["bitfinex","BTCUSD",1732161875140,0.01,96162.0,96161.0,0.556106]
["bitfinex","BTCUSD",1732161875393,0.01,96162.0,96161.0,0.44048]
["bitfinex","BTCUSD",1732161875601,0.01,96174.0,96161.0,0.44048]
["bitfinex","BTCUSD",1732161875826,0.01,96177.0,96162.0,0.00103916]
["bitfinex","BTCUSD",1732161876050,0.001399,96179.0,96162.0,0.00103916]
["bitfinex","BTCUSD",1732161876051,0.001399,96179.0,96162.0,2.36728116]
["bitfinex","BTCUSD",1732161876281,0.001399,96179.0,96164.0,0.1097]
["bitfinex","BTCUSD",1732161876504,0.002,96209.0,96166.0,0.1097]
["bitfinex","BTCUSD",1732161876726,0.002,96209.0,96183.0,0.1097]
["bitfinex","BTCUSD",1732161876944,0.002,96209.0,96187.0,0.01]
["bitfinex","BTCUSD",1732161877181,0.002,96209.0,96184.0,2.80228074]
["bitfinex","BTCUSD",1732161877182,0.002,96209.0,96192.0,0.01]
["bitfinex","BTCUSD",1732161877399,0.002,96209.0,96188.0,2.53028069]
["bitfinex","BTCUSD",1732161877400,0.002,96209.0,96194.0,0.1097]
["bitfinex","BTCUSD",1732161877619,0.002,96209.0,96196.0,0.1097]
["bitfinex","BTCUSD",1732161877852,0.002,96209.0,96197.0,2.36728086]
["bitfinex","BTCUSD",1732161878142,0.002,96209.0,96197.0,2.678102]
["bitfinex","BTCUSD",1732161878359,0.10262212,96200.0,96197.0,2.678102]
["bitfinex","BTCUSD",1732161878566,0.03301389,96200.0,96199.0,0.0121]
["bitfinex","BTCUSD",1732161878792,0.03301389,96200.0,96199.0,2.48908085]
["bitfinex","BTCUSD",1732161879003,0.04301389,96200.0,96199.0,2.690192]
["bitfinex","BTCUSD",1732161879220,0.04301389,96200.0,96199.0,2.453828]
["bitfinex","BTCUSD",1732161879491,0.04301389,96200.0,96199.0,1.07023]
["bitfinex","BTCUSD",1732161879734,0.05501389,96200.0,96199.0,0.415513]
["bitfinex","BTCUSD",1732161879952,0.1418411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161880165,0.1418411,96200.0,96199.0,0.410505]
["bitfinex","BTCUSD",1732161880166,0.0529411,96200.0,96199.0,0.410505]
["bitfinex","BTCUSD",1732161880368,0.0529411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161880583,0.1138411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161880802,0.0429411,96200.0,96199.0,0.63574226]
["bitfinex","BTCUSD",1732161881030,0.0429411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161881031,0.0529411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161881458,0.1398411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161881677,0.1298411,96200.0,96199.0,0.466023]
["bitfinex","BTCUSD",1732161881904,0.1298411,96200.0,96199.0,0.377174]
["bitfinex","BTCUSD",1732161882118,0.1298411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161882346,0.1298411,96200.0,96199.0,0.334914]
["bitfinex","BTCUSD",1732161882567,0.0429411,96200.0,96199.0,0.334914]
["bitfinex","BTCUSD",1732161883673,0.0429411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161884129,0.0529411,96200.0,96199.0,0.18375]
["bitfinex","BTCUSD",1732161885007,0.0549411,96200.0,96199.0,0.49725]
["bitfinex","BTCUSD",1732161885231,0.1905411,96200.0,96199.0,0.36915]
["bitfinex","BTCUSD",1732161885441,0.1785411,96200.0,96199.0,0.36915]
["bitfinex","BTCUSD",1732161885692,0.1785411,96200.0,96199.0,0.586405]
["bitfinex","BTCUSD",1732161885978,0.0529411,96200.0,96199.0,0.586405]
["bitfinex","BTCUSD",1732161886197,3.0529411,96200.0,96199.0,0.36915]
["bitfinex","BTCUSD",1732161886865,3.0429411,96200.0,96199.0,0.36915]
["bitfinex","BTCUSD",1732161887280,3.0429411,96200.0,96199.0,0.05565]
["bitfinex","BTCUSD",1732161888136,3.01180254,96200.0,96199.0,0.08439478]
["bitfinex","BTCUSD",1732161888368,3.02180254,96200.0,96199.0,0.21815]
["bitfinex","BTCUSD",1732161888582,3.01180254,96200.0,96199.0,0.36915]
["bitfinex","BTCUSD",1732161889269,3.02180254,96200.0,96199.0,0.473184]
["bitfinex","BTCUSD",1732161889486,3.01436867,96200.0,96199.0,0.31655235]
["bitfinex","BTCUSD",1732161889711,0.01624146,96185.0,96184.0,0.1285]
["bitfinex","BTCUSD",1732161889934,3.07116867,96200.0,96184.0,0.1285]
["bitfinex","BTCUSD",1732161889935,3.04262745,96200.0,96184.0,0.1285]
["bitfinex","BTCUSD",1732161890163,3.04262745,96200.0,96184.0,0.0004]
["bitfinex","BTCUSD",1732161890389,0.10711512,96199.0,96185.0,0.00103936]
["bitfinex","BTCUSD",1732161890606,0.10711512,96199.0,96134.0,0.01]
["bitfinex","BTCUSD",1732161890831,0.10711512,96199.0,96117.0,0.0756]
["bitfinex","BTCUSD",1732161890832,0.10711512,96197.0,96154.0,0.2085]
["bitfinex","BTCUSD",1732161891058,2.96582745,96200.0,96154.0,0.2085]
["bitfinex","BTCUSD",1732161891059,0.10711512,96193.0,96158.0,0.31192]
["bitfinex","BTCUSD",1732161891284,0.001,96176.0,96159.0,0.00103952]
["bitfinex","BTCUSD",1732161891512,0.002,96178.0,96159.0,0.00103952]
["bitfinex","BTCUSD",1732161891724,0.10711512,96177.0,96159.0,0.00103945]
["bitfinex","BTCUSD",1732161891943,0.10911512,96178.0,96159.0,0.00103945]
["bitfinex","BTCUSD",1732161892156,0.10911512,96178.0,96158.0,0.31192]
["bitfinex","BTCUSD",1732161892157,0.002,96194.0,96158.0,0.18525945]
["bitfinex","BTCUSD",1732161892420,0.002,96189.0,96159.0,0.10365]
["bitfinex","BTCUSD",1732161892638,0.002,96186.0,96160.0,0.00052044]
["bitfinex","BTCUSD",1732161892866,0.002,96189.0,96168.0,0.14611439]
["bitfinex","BTCUSD",1732161893103,2.94411535,96200.0,96169.0,0.22320405]
["bitfinex","BTCUSD",1732161893315,0.0288459,96199.0,96170.0,0.234884]
["bitfinex","BTCUSD",1732161893521,2.94411535,96200.0,96170.0,0.43913006]
["bitfinex","BTCUSD",1732161893756,2.94411535,96200.0,96171.0,0.325223]
["bitfinex","BTCUSD",1732161893980,3.05123047,96200.0,96172.0,0.00052022]
["bitfinex","BTCUSD",1732161894192,3.05123047,96200.0,96172.0,0.43912022]
["bitfinex","BTCUSD",1732161894193,2.94411535,96200.0,96172.0,0.43912022]
["bitfinex","BTCUSD",1732161894418,0.00963659,96199.0,96172.0,0.43912022]
["bitfinex","BTCUSD",1732161894645,2.94411535,96200.0,96184.0,0.0017072]
["bitfinex","BTCUSD",1732161894865,2.94411535,96200.0,96185.0,0.33702023]
["bitfinex","BTCUSD",1732161895085,2.94496895,96200.0,96185.0,0.43908023]
["bitfinex","BTCUSD",1732161895301,2.94496895,96200.0,96185.0,0.43856]
["bitfinex","BTCUSD",1732161895565,2.94496895,96200.0,96186.0,0.00052023]
["bitfinex","BTCUSD",1732161895566,3.05208407,96200.0,96186.0,0.00052023]
["bitfinex","BTCUSD",1732161895785,2.94496895,96200.0,96186.0,0.00052023]
["bitfinex","BTCUSD",1732161896043,0.10711512,96199.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161896278,0.00767641,96193.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161896522,0.00342359,96193.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161898419,2.94496895,96200.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161898634,0.10711512,96199.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161899124,0.002,96197.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161899348,0.10711512,96196.0,96185.0,0.41261318]
["bitfinex","BTCUSD",1732161899569,0.10711512,96196.0,96185.0,0.40290389]
["bitfinex","BTCUSD",1732161900063,0.01234668,96195.0,96185.0,0.40290389]
["bitfinex","BTCUSD",1732161900274,2.94496895,96200.0,96185.0,0.40290389]
["bitfinex","BTCUSD",1732161900489,0.002,96186.0,96185.0,0.40290389]
["bitfinex","BTCUSD",1732161900735,0.10911512,96186.0,96185.0,0.40290389]
["bitfinex","BTCUSD",1732161900962,2.94496895,96200.0,96185.0,0.33605723]
["bitfinex","BTCUSD",1732161901193,0.10711512,96199.0,96185.0,0.33605723]
["bitfinex","BTCUSD",1732161901827,2.94496895,96200.0,96185.0,0.33605723]
["bitfinex","BTCUSD",1732161902042,2.94496895,96200.0,96186.0,0.347422]
["bitfinex","BTCUSD",1732161902255,2.94496895,96200.0,96185.0,0.33605723]
["bitfinex","BTCUSD",1732161902470,2.94496895,96200.0,96187.0,0.54105]
["bitfinex","BTCUSD",1732161902904,2.94496895,96200.0,96188.0,0.798187]
["bitfinex","BTCUSD",1732161903164,2.94496895,96200.0,96191.0,0.01]
["bitfinex","BTCUSD",1732161903377,2.94496895,96200.0,96189.0,2.312737]
["bitfinex","BTCUSD",1732161903378,2.94496895,96200.0,96192.0,0.755769]
["bitfinex","BTCUSD",1732161903604,2.94496895,96200.0,96192.0,0.54104]
["bitfinex","BTCUSD",1732161903826,2.94496895,96200.0,96193.0,1.275294]
["bitfinex","BTCUSD",1732161904047,2.94496895,96200.0,96161.0,0.01]
["bitfinex","BTCUSD",1732161904048,0.097,96198.0,96060.0,0.0017076]
["bitfinex","BTCUSD",1732161904277,0.22006141,96199.0,96060.0,0.0017076]
["bitfinex","BTCUSD",1732161904278,0.28388258,96197.0,96076.0,0.046]
["bitfinex","BTCUSD",1732161904510,0.00947972,96103.0,96060.0,0.0017076]
["bitfinex","BTCUSD",1732161904733,0.00947972,96105.0,96089.0,0.280135]
["bitfinex","BTCUSD",1732161904951,0.00947972,96123.0,96089.0,0.592175]
["bitfinex","BTCUSD",1732161905216,0.10711512,96122.0,96090.0,1.037443]
["bitfinex","BTCUSD",1732161905430,0.10711512,96122.0,96089.0,0.31204]
["bitfinex","BTCUSD",1732161905431,0.08971696,96172.0,96091.0,0.400613]
["bitfinex","BTCUSD",1732161905686,0.10711512,96154.0,96091.0,0.3122]
["bitfinex","BTCUSD",1732161905906,0.10711512,96166.0,96094.0,0.01]
["bitfinex","BTCUSD",1732161906135,0.2242924,96190.0,96092.0,1.169643]
["bitfinex","BTCUSD",1732161906136,0.10711512,96175.0,96114.0,0.01]
["bitfinex","BTCUSD",1732161906359,2.94496895,96200.0,96115.0,1.179643]
["bitfinex","BTCUSD",1732161906590,0.10711512,96199.0,96131.0,0.01]
["bitfinex","BTCUSD",1732161906801,0.10711512,96199.0,96116.0,1.147143]
["bitfinex","BTCUSD",1732161906802,2.44496895,96200.0,96167.0,0.01]
["bitfinex","BTCUSD",1732161907044,2.44496895,96200.0,96168.0,1.037443]
["bitfinex","BTCUSD",1732161907260,2.43496895,96200.0,96168.0,0.31195]
["bitfinex","BTCUSD",1732161907489,2.43496895,96200.0,96169.0,1.037443]
["bitfinex","BTCUSD",1732161907785,0.0465483,96198.0,96186.0,0.01]
["bitfinex","BTCUSD",1732161908039,0.0465483,96198.0,96188.0,0.0764]
["bitfinex","BTCUSD",1732161908258,0.0465483,96198.0,96189.0,1.037443]
["bitfinex","BTCUSD",1732161908499,2.43496895,96200.0,96199.0,0.01]
["bitfinex","BTCUSD",1732161908718,2.12715275,96200.0,96199.0,0.1197]
["bitfinex","BTCUSD",1732161908942,2.12715275,96200.0,96199.0,0.43155]
["bitfinex","BTCUSD",1732161909633,1.50214299,96200.0,96199.0,0.43155]
["bitfinex","BTCUSD",1732161909859,0.51093424,96200.0,96199.0,0.44155]
["bitfinex","BTCUSD",1732161910087,0.38303424,96200.0,96199.0,0.44155]
["bitfinex","BTCUSD",1732161910317,0.37559561,96200.0,96199.0,1.478993]
["bitfinex","BTCUSD",1732161910541,0.37559561,96200.0,96199.0,1.468993]
["bitfinex","BTCUSD",1732161911471,0.37559561,96200.0,96199.0,1.359293]
["bitfinex","BTCUSD",1732161913133,0.37559561,96200.0,96199.0,1.39092528]
["bitfinex","BTCUSD",1732161913134,0.34094182,96200.0,96199.0,1.39092528]
["bitfinex","BTCUSD",1732161913362,0.34094182,96200.0,96199.0,1.106059]
["bitfinex","BTCUSD",1732161913579,0.34094182,96200.0,96199.0,0.31185]
["bitfinex","BTCUSD",1732161913820,0.29694182,96200.0,96199.0,0.31185]
["bitfinex","BTCUSD",1732161914788,0.37984182,96200.0,96136.0,0.01082316]
["bitfinex","BTCUSD",1732161915030,0.10711512,96199.0,96151.0,0.01]
["bitfinex","BTCUSD",1732161915271,0.10711512,96199.0,96136.0,0.01082316]
["bitfinex","BTCUSD",1732161915272,0.10711512,96199.0,96152.0,1.014767]
["bitfinex","BTCUSD",1732161915560,0.10711512,96199.0,96153.0,0.442181]
["bitfinex","BTCUSD",1732161915802,0.0463,96198.0,96154.0,0.388178]
["bitfinex","BTCUSD",1732161916051,0.10711512,96197.0,96154.0,0.388178]
["bitfinex","BTCUSD",1732161916289,0.0483,96198.0,96155.0,0.312]
["bitfinex","BTCUSD",1732161916545,0.10711512,96197.0,96156.0,1.037443]
["bitfinex","BTCUSD",1732161916769,0.10711512,96197.0,96155.0,0.312]
["bitfinex","BTCUSD",1732161916770,0.002,96171.0,96155.0,0.312]
["bitfinex","BTCUSD",1732161916991,0.0452,96170.0,96157.0,0.31199]
["bitfinex","BTCUSD",1732161917224,0.10711512,96169.0,96157.0,0.31199]
["bitfinex","BTCUSD",1732161917467,0.002,96164.0,96157.0,0.05579]
["bitfinex","BTCUSD",1732161917710,0.0782,96168.0,96157.0,0.05579]
["bitfinex","BTCUSD",1732161917964,0.10711512,96164.0,96157.0,0.05579]
["bitfinex","BTCUSD",1732161918214,0.10711512,96163.0,96125.0,0.02705438]
["bitfinex","BTCUSD",1732161918429,0.10711512,96167.0,96121.0,0.01083063]
["bitfinex","BTCUSD",1732161918672,0.0782,96168.0,96124.0,0.01]
["bitfinex","BTCUSD",1732161918910,0.0815,96196.0,96122.0,0.31203]
["bitfinex","BTCUSD",1732161919130,0.0815,96196.0,96136.0,0.01]
["bitfinex","BTCUSD",1732161919388,0.10711512,96195.0,96129.0,0.01]
["bitfinex","BTCUSD",1732161919608,0.002,96192.0,96137.0,0.31205]
["bitfinex","BTCUSD",1732161919835,0.0815,96196.0,96137.0,0.31205]
["bitfinex","BTCUSD",1732161919836,0.002,96193.0,96140.0,0.01]
["bitfinex","BTCUSD",1732161920107,0.0815,96196.0,96152.0,0.01]
["bitfinex","BTCUSD",1732161920333,0.0815,96196.0,96141.0,0.31204]
["bitfinex","BTCUSD",1732161920334,0.002,96187.0,96141.0,0.31204]
["bitfinex","BTCUSD",1732161920569,0.0815,96196.0,96121.0,0.01083063]
["bitfinex","BTCUSD",1732161920570,0.0815,96196.0,96153.0,0.312]
["bitfinex","BTCUSD",1732161920805,0.0815,96196.0,96155.0,0.0017074]
["bitfinex","BTCUSD",1732161921031,0.29694182,96200.0,96155.0,0.0017074]
["bitfinex","BTCUSD",1732161921032,0.29694182,96200.0,96164.0,0.01]
["bitfinex","BTCUSD",1732161921540,0.29694182,96200.0,96165.0,0.31196]
["bitfinex","BTCUSD",1732161922473,0.002,96192.0,96165.0,0.31196]
["bitfinex","BTCUSD",1732161922728,0.002,96193.0,96165.0,0.31196]
["bitfinex","BTCUSD",1732161922958,0.002,96192.0,96165.0,0.31196]
["bitfinex","BTCUSD",1732161923421,0.29694182,96200.0,96165.0,0.31196]
["bitfinex","BTCUSD",1732161924566,0.29694182,96200.0,96166.0,0.536596]
["bitfinex","BTCUSD",1732161924568,0.29694182,96200.0,96166.0,0.430426]
["bitfinex","BTCUSD",1732161924817,0.29694182,96200.0,96155.0,0.0017074]
["bitfinex","BTCUSD",1732161924818,0.29694182,96200.0,96167.0,0.31196]
["bitfinex","BTCUSD",1732161925055,0.29694182,96200.0,96173.0,0.01]
["bitfinex","BTCUSD",1732161925276,0.29694182,96200.0,96168.0,0.1552]
["bitfinex","BTCUSD",1732161925277,0.29694182,96200.0,96183.0,0.01]
["bitfinex","BTCUSD",1732161925526,0.29694182,96200.0,96184.0,0.749614]
["bitfinex","BTCUSD",1732161925750,0.29694182,96200.0,96185.0,1.206077]
["bitfinex","BTCUSD",1732161925978,0.29694182,96200.0,96186.0,1.281564]
["bitfinex","BTCUSD",1732161926205,0.29694182,96200.0,96187.0,0.227488]
["bitfinex","BTCUSD",1732161926465,0.29694182,96200.0,96187.0,0.31189]
["bitfinex","BTCUSD",1732161927651,0.29694182,96200.0,96188.0,0.172441]
["bitfinex","BTCUSD",1732161927867,0.29694182,96200.0,96187.0,0.31189]
["bitfinex","BTCUSD",1732161928078,0.29694182,96200.0,96178.0,0.01]
["bitfinex","BTCUSD",1732161928079,0.29694182,96200.0,96189.0,0.31189]
["bitfinex","BTCUSD",1732161928321,0.29694182,96200.0,96190.0,0.432385]
["bitfinex","BTCUSD",1732161928556,0.27184736,96200.0,96190.0,0.46554458]
["bitfinex","BTCUSD",1732161928783,0.27184736,96200.0,96191.0,0.446354]
["bitfinex","BTCUSD",1732161929003,0.27184736,96200.0,96191.0,0.31188]
["bitfinex","BTCUSD",1732161930157,0.23474736,96200.0,96191.0,0.31188]
["bitfinex","BTCUSD",1732161931749,0.23474736,96200.0,96192.0,0.183902]
["bitfinex","BTCUSD",1732161931986,0.23474736,96200.0,96191.0,0.31188]
["bitfinex","BTCUSD",1732161931987,0.00574823,96199.0,96191.0,0.26012412]
["bitfinex","BTCUSD",1732161932414,0.00769518,96199.0,96191.0,0.26012412]
["bitfinex","BTCUSD",1732161933099,0.00769518,96199.0,96192.0,0.825557]
["bitfinex","BTCUSD",1732161933333,0.01153921,96198.0,96193.0,0.665052]
["bitfinex","BTCUSD",1732161933543,0.20997916,96200.0,96198.0,0.01]
["bitfinex","BTCUSD",1732161933759,0.20997916,96200.0,96193.0,0.41143]
["bitfinex","BTCUSD",1732161933760,0.0083611,96197.0,96196.0,0.01]
["bitfinex","BTCUSD",1732161933976,0.20997916,96200.0,96199.0,0.36361]
["bitfinex","BTCUSD",1732161934223,0.20997916,96200.0,96199.0,2.108716]
["bitfinex","BTCUSD",1732161934453,4e-05,96228.0,96201.0,0.078]
["bitfinex","BTCUSD",1732161934694,4e-05,96228.0,96199.0,0.155956]
["bitfinex","BTCUSD",1732161934695,4e-05,96228.0,96213.0,0.01]
["bitfinex","BTCUSD",1732161934915,4e-05,96228.0,96202.0,5.055478]
["bitfinex","BTCUSD",1732161934916,4e-05,96228.0,96219.0,0.109]
["bitfinex","BTCUSD",1732161935134,4e-05,96228.0,96202.0,0.0059]
["bitfinex","BTCUSD",1732161935135,4e-05,96228.0,96221.0,0.109]
["bitfinex","BTCUSD",1732161935370,4e-05,96228.0,96220.0,3.952819]
["bitfinex","BTCUSD",1732161935371,4e-05,96228.0,96222.0,4.196352]
["bitfinex","BTCUSD",1732161935582,4e-05,96228.0,96222.0,0.57119]
["bitfinex","BTCUSD",1732161935812,4e-05,96228.0,96223.0,1.177607]
["bitfinex","BTCUSD",1732161936044,0.02,96223.0,96222.0,0.57119]
["bitfinex","BTCUSD",1732161936262,0.02,96223.0,96161.0,0.04]
["bitfinex","BTCUSD",1732161936263,4e-05,96228.0,96224.0,0.55118]
["bitfinex","BTCUSD",1732161936906,0.0766,96227.0,96224.0,0.55118]
["bitfinex","BTCUSD",1732161937634,0.0585,96225.0,96224.0,0.42308]
["bitfinex","BTCUSD",1732161937849,4e-05,96228.0,96224.0,0.42308]
["bitfinex","BTCUSD",1732161938744,0.0002,96239.0,96224.0,0.42308]
["bitfinex","BTCUSD",1732161938745,0.0002,96239.0,96230.0,0.00494958]
["bitfinex","BTCUSD",1732161938965,0.03,96235.0,96230.0,0.00494958]
["bitfinex","BTCUSD",1732161939202,0.002,96231.0,96224.0,0.42295465]
["bitfinex","BTCUSD",1732161939636,0.01,96225.0,96224.0,0.42295465]
["bitfinex","BTCUSD",1732161939900,0.012,96225.0,96224.0,0.42295465]
["bitfinex","BTCUSD",1732161940548,0.12711512,96235.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161940549,0.02,96235.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161940759,0.01,96234.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161941200,0.0065,96235.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161941852,0.002,96227.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161942781,0.0045,96235.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161943711,0.0045,96235.0,96225.0,0.03109974]
["bitfinex","BTCUSD",1732161943938,0.002,96225.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161944381,0.10711512,96234.0,96224.0,0.40295465]
["bitfinex","BTCUSD",1732161944602,0.002,96225.0,96224.0,0.39995465]
["bitfinex","BTCUSD",1732161945105,0.10711512,96234.0,96224.0,0.39995465]
["bitfinex","BTCUSD",1732161945106,0.002,96228.0,96224.0,0.39995465]
["bitfinex","BTCUSD",1732161945577,0.00597276,96227.0,96224.0,0.39995465]
["bitfinex","BTCUSD",1732161945805,0.002,96225.0,96224.0,0.39995465]
["bitfinex","BTCUSD",1732161946035,0.15501512,96225.0,96224.0,0.27185465]
["bitfinex","BTCUSD",1732161946314,0.16098118,96225.0,96224.0,0.27185465]
["bitfinex","BTCUSD",1732161946561,0.04,96250.0,96224.0,0.39085465]
["bitfinex","BTCUSD",1732161946794,0.04,96250.0,96224.0,0.10431817]
["bitfinex","BTCUSD",1732161947039,0.04,96250.0,96225.0,3.093782]
["bitfinex","BTCUSD",1732161947257,0.04,96250.0,96225.0,2.951507]
["bitfinex","BTCUSD",1732161947476,0.04,96250.0,96226.0,4.33971]
["bitfinex","BTCUSD",1732161947722,0.04,96250.0,96237.0,0.002]
["bitfinex","BTCUSD",1732161947938,0.04,96250.0,96238.0,1.823473]
["bitfinex","BTCUSD",1732161948148,0.04,96250.0,96238.0,1.038]
["bitfinex","BTCUSD",1732161948367,0.04,96250.0,96239.0,1.21112]
["bitfinex","BTCUSD",1732161948593,0.04,96250.0,96238.0,1.038]
["bitfinex","BTCUSD",1732161948594,0.04,96250.0,96240.0,1.145534]
["bitfinex","BTCUSD",1732161948808,0.04,96250.0,96241.0,1.201545]
["bitfinex","BTCUSD",1732161949021,0.04,96250.0,96242.0,1.179007]
["bitfinex","BTCUSD",1732161949248,0.04,96250.0,96242.0,1.038]
["bitfinex","BTCUSD",1732161949484,0.04,96250.0,96243.0,0.756395]
["bitfinex","BTCUSD",1732161949713,0.04,96250.0,96243.0,0.374685]
["bitfinex","BTCUSD",1732161949928,0.04,96250.0,96194.0,0.0452]
["bitfinex","BTCUSD",1732161949929,0.04,96250.0,96244.0,1.159644]
["bitfinex","BTCUSD",1732161950186,0.04,96250.0,96245.0,0.218341]
["bitfinex","BTCUSD",1732161950421,0.04,96250.0,96244.0,1.038]
["bitfinex","BTCUSD",1732161950637,0.04,96250.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161951307,0.01,96247.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161952555,0.02,96247.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161953366,0.0097,96247.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161953587,0.0197,96247.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161954255,0.0097,96247.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161955228,0.04,96250.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161955464,0.0497,96250.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161957362,0.04,96250.0,96246.0,1.038]
["bitfinex","BTCUSD",1732161957794,0.04,96250.0,96247.0,0.247221]
["bitfinex","BTCUSD",1732161958233,0.04,96250.0,96248.0,1.038]
["bitfinex","BTCUSD",1732161958688,0.04,96250.0,96249.0,0.26165]
["bitfinex","BTCUSD",1732161958922,0.04,96250.0,96249.0,0.16145]
["bitfinex","BTCUSD",1732161959191,0.04,96250.0,96249.0,1.1593]
["bitfinex","BTCUSD",1732161959649,0.0408574,96250.0,96249.0,1.1593]
["bitfinex","BTCUSD",1732161960110,0.0408574,96250.0,96249.0,1.148375]
["bitfinex","BTCUSD",1732161961895,0.0408574,96250.0,96249.0,1.05470631]
["bitfinex","BTCUSD",1732161962111,0.0408574,96250.0,96249.0,0.94433131]
["bitfinex","BTCUSD",1732161962338,0.0408574,96250.0,96249.0,3.60511531]
["bitfinex","BTCUSD",1732161962548,0.0408574,96250.0,96249.0,4.11250531]
["bitfinex","BTCUSD",1732161962793,0.0408574,96250.0,96249.0,4.02343931]
["bitfinex","BTCUSD",1732161963071,0.0408574,96250.0,96249.0,3.63722331]
["bitfinex","BTCUSD",1732161963296,0.0408574,96250.0,96249.0,3.60870231]
["bitfinex","BTCUSD",1732161963532,0.0408574,96250.0,96249.0,2.56251431]
["bitfinex","BTCUSD",1732161964505,0.0408574,96250.0,96249.0,2.56281431]
["bitfinex","BTCUSD",1732161965243,0.0408574,96250.0,96249.0,2.56251431]
["bitfinex","BTCUSD",1732161965698,0.0408574,96250.0,96249.0,2.56281431]
["bitfinex","BTCUSD",1732161966179,0.0408574,96250.0,96249.0,2.67181431]
["bitfinex","BTCUSD",1732161966437,0.0408574,96250.0,96249.0,2.67381431]
["bitfinex","BTCUSD",1732161967818,0.0408574,96250.0,96249.0,2.79134948]
["bitfinex","BTCUSD",1732161968040,0.0408574,96250.0,96249.0,2.78934948]
["bitfinex","BTCUSD",1732161968274,0.0408574,96250.0,96249.0,2.82334445]
["bitfinex","BTCUSD",1732161968498,0.0408574,96250.0,96249.0,2.82134445]
["bitfinex","BTCUSD",1732161968752,0.0408574,96250.0,96249.0,2.78934948]
["bitfinex","BTCUSD",1732161968969,0.0408574,96250.0,96249.0,2.93757854]
["bitfinex","BTCUSD",1732161969659,0.0408574,96250.0,96249.0,2.93527854]
["bitfinex","BTCUSD",1732161969872,0.0408574,96250.0,96249.0,2.98744878]
["bitfinex","BTCUSD",1732161970096,0.0408574,96250.0,96249.0,2.72368455]
["bitfinex","BTCUSD",1732161970537,0.0408574,96250.0,96249.0,2.72168455]
["bitfinex","BTCUSD",1732161970788,0.0408574,96250.0,96249.0,2.72368455]
["bitfinex","BTCUSD",1732161971001,0.0408574,96250.0,96249.0,2.67381431]
["bitfinex","BTCUSD",1732161971218,0.0408574,96250.0,96249.0,2.10957531]
["bitfinex","BTCUSD",1732161972102,0.0408574,96250.0,96249.0,2.11157531]
["bitfinex","BTCUSD",1732161972309,0.0408574,96250.0,96249.0,2.11129031]
["bitfinex","BTCUSD",1732161973450,0.0408574,96250.0,96249.0,2.11329031]
["bitfinex","BTCUSD",1732161974150,0.0408574,96250.0,96249.0,2.11129031]
["bitfinex","BTCUSD",1732161974822,0.0408574,96250.0,96249.0,2.11329031]
["bitfinex","BTCUSD",1732161975514,0.0408574,96250.0,96249.0,2.16316055]
["bitfinex","BTCUSD",1732161975740,0.0408574,96250.0,96249.0,1.90859217]
["bitfinex","BTCUSD",1732161976721,0.0052997,96250.0,96249.0,1.90859217]
["bitfinex","BTCUSD",1732161977188,0.0052997,96250.0,96249.0,1.85672193]
["bitfinex","BTCUSD",1732161977407,0.0052997,96250.0,96249.0,1.85872193]
["bitfinex","BTCUSD",1732161977631,0.0052997,96250.0,96249.0,1.85672193]
["bitfinex","BTCUSD",1732161978285,0.0052997,96250.0,96249.0,1.85872193]
["bitfinex","BTCUSD",1732161978531,0.0052997,96250.0,96249.0,1.85642193]
["bitfinex","BTCUSD",1732161978734,0.0052997,96250.0,96249.0,1.85672193]
["bitfinex","BTCUSD",1732161979164,0.0052997,96250.0,96249.0,1.74772193]
["bitfinex","BTCUSD",1732161979378,0.0052997,96250.0,96249.0,1.85672193]
["bitfinex","BTCUSD",1732161979826,0.0052997,96250.0,96249.0,1.85872193]
["bitfinex","BTCUSD",1732161980269,0.0052997,96250.0,96249.0,1.74772193]
["bitfinex","BTCUSD",1732161980916,0.0052997,96250.0,96249.0,1.74972193]
["bitfinex","BTCUSD",1732161981186,0.0052997,96250.0,96249.0,1.74772193]
["bitfinex","BTCUSD",1732161983397,0.0052997,96250.0,96249.0,1.74742193]
["bitfinex","BTCUSD",1732161983603,0.0052997,96250.0,96249.0,0.69147793]
["bitfinex","BTCUSD",1732161983817,0.0052997,96250.0,96249.0,3.79830593]
["bitfinex","BTCUSD",1732161984061,0.0052997,96250.0,96249.0,3.74876293]
["bitfinex","BTCUSD",1732161984266,0.0052997,96250.0,96249.0,3.15711693]
["bitfinex","BTCUSD",1732161984492,0.00119634,96263.0,96249.0,3.15511693]
["bitfinex","BTCUSD",1732161984708,0.00119634,96263.0,96250.0,4.292099]
["bitfinex","BTCUSD",1732161985135,0.00119634,96263.0,96251.0,1.3862]
["bitfinex","BTCUSD",1732161985366,0.07635425,96266.0,96258.0,0.002]
["bitfinex","BTCUSD",1732161985578,0.07635425,96266.0,96259.0,2.533498]
["bitfinex","BTCUSD",1732161985799,0.07635425,96266.0,96260.0,2.325864]
["bitfinex","BTCUSD",1732161986015,0.0097,96265.0,96260.0,2.068834]
["bitfinex","BTCUSD",1732161986285,0.07635425,96266.0,96249.0,0.001715]
["bitfinex","BTCUSD",1732161986286,0.07635425,96266.0,96261.0,2.792731]
["bitfinex","BTCUSD",1732161986528,0.07635425,96266.0,96262.0,1.303049]
["bitfinex","BTCUSD",1732161986773,0.07635425,96266.0,96265.0,0.002]
["bitfinex","BTCUSD",1732161986996,0.07635425,96266.0,96263.0,3.231541]
["bitfinex","BTCUSD",1732161987209,0.07635425,96266.0,96265.0,1.3958]
["bitfinex","BTCUSD",1732161987430,0.07635425,96266.0,96265.0,2.478282]
["bitfinex","BTCUSD",1732161987660,0.07155425,96266.0,96265.0,1.3958]
["bitfinex","BTCUSD",1732161987925,0.07155425,96266.0,96265.0,1.571233]
["bitfinex","BTCUSD",1732161989187,0.07155425,96266.0,96265.0,1.573233]
["bitfinex","BTCUSD",1732161989404,0.002,96270.0,96265.0,1.573233]
["bitfinex","BTCUSD",1732161989405,0.002,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1732161989628,0.002,96270.0,96266.0,2.043297]
["bitfinex","BTCUSD",1732161989860,0.002,96270.0,96269.0,1.3958]
["bitfinex","BTCUSD",1732161990079,0.002,96270.0,96269.0,3.068628]
["bitfinex","BTCUSD",1732161990311,0.002,96270.0,96269.0,3.521774]
["bitfinex","BTCUSD",1732161990532,0.002,96270.0,96269.0,3.409506]
["bitfinex","BTCUSD",1732161990749,0.002,96270.0,96269.0,3.334902]
["bitfinex","BTCUSD",1732161991227,0.002,96270.0,96269.0,2.769484]
["bitfinex","BTCUSD",1732161991491,0.002,96270.0,96269.0,2.385992]
["bitfinex","BTCUSD",1732161991725,0.002,96270.0,96269.0,1.3458]
["bitfinex","BTCUSD",1732161992203,0.002,96270.0,96269.0,1.2677]
["bitfinex","BTCUSD",1732161992908,0.012,96270.0,96269.0,1.0115]
["bitfinex","BTCUSD",1732161993627,0.012,96270.0,96269.0,0.7553]
["bitfinex","BTCUSD",1732161993887,0.012,96270.0,96269.0,0.27775934]
["bitfinex","BTCUSD",1732161993888,0.0433,96270.0,96269.0,0.27775934]
["bitfinex","BTCUSD",1732161994152,0.0433,96270.0,96268.0,0.3]
["bitfinex","BTCUSD",1732161994153,0.0233,96270.0,96268.0,1.5398]
["bitfinex","BTCUSD",1732161994382,0.02200783,96270.0,96267.0,0.8499]
["bitfinex","BTCUSD",1732161994634,0.02200783,96270.0,96266.0,0.0994]
["bitfinex","BTCUSD",1732161994635,0.00070783,96270.0,96266.0,0.0994]
["bitfinex","BTCUSD",1732161996135,0.00070783,96270.0,96265.0,2.06576257]
["bitfinex","BTCUSD",1732161996354,0.00050783,96270.0,96265.0,2.06576257]
["bitfinex","BTCUSD",1732161996654,0.00050783,96270.0,96266.0,0.31163]
["bitfinex","BTCUSD",1732161997123,0.00050783,96270.0,96267.0,0.735351]
["bitfinex","BTCUSD",1732161997353,0.00050783,96270.0,96266.0,0.31163]
["bitfinex","BTCUSD",1732161997580,0.00042373,96274.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732161998520,0.01,96269.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732161999233,0.00042373,96274.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732161999691,0.01,96283.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732161999925,0.0002,96299.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732161999926,0.0108583,96296.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732162000160,0.0008583,96296.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732162000379,0.01,96288.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732162000606,0.0008583,96296.0,96268.0,0.31163]
["bitfinex","BTCUSD",1732162000851,0.0008583,96296.0,96269.0,0.256712]
["bitfinex","BTCUSD",1732162001085,0.0008583,96296.0,96270.0,0.31162]
["bitfinex","BTCUSD",1732162001821,0.0008583,96296.0,96271.0,1.690595]
["bitfinex","BTCUSD",1732162002288,0.0008583,96296.0,96272.0,0.31162]
["bitfinex","BTCUSD",1732162002513,0.0008583,96296.0,96273.0,3.469822]
["bitfinex","BTCUSD",1732162002771,0.0008583,96296.0,96274.0,4.086083]
["bitfinex","BTCUSD",1732162003007,0.0008583,96296.0,96275.0,3.532845]
["bitfinex","BTCUSD",1732162003261,0.0008583,96296.0,96275.0,3.56526203]
["bitfinex","BTCUSD",1732162003534,0.0008583,96296.0,96276.0,3.605704]
["bitfinex","BTCUSD",1732162003769,0.0008583,96296.0,96277.0,1.35856]
["bitfinex","BTCUSD",1732162004005,0.01,96295.0,96278.0,0.755845]
["bitfinex","BTCUSD",1732162004303,0.01,96282.0,96272.0,1.37417493]
["bitfinex","BTCUSD",1732162004725,0.0008583,96296.0,96272.0,1.37417493]
["bitfinex","BTCUSD",1732162004726,0.01,96273.0,96272.0,1.37417493]
["bitfinex","BTCUSD",1732162004976,0.02,96273.0,96272.0,1.37417493]
["bitfinex","BTCUSD",1732162005197,0.02,96273.0,96272.0,1.36417493]
["bitfinex","BTCUSD",1732162005452,0.02,96270.0,96269.0,1.9300375]
["bitfinex","BTCUSD",1732162006122,0.022,96270.0,96269.0,1.9300375]
["bitfinex","BTCUSD",1732162006348,0.01,96270.0,96269.0,1.9300375]
["bitfinex","BTCUSD",1732162006568,0.02,96270.0,96269.0,1.9300375]
["bitfinex","BTCUSD",1732162007070,0.01,96270.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162007789,0.012,96270.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162008008,0.0108573,96270.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162008910,0.18075323,96300.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162009150,0.10711512,96296.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162009404,0.18075323,96300.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162009405,0.10711512,96295.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162009853,0.00103994,96294.0,96270.0,0.00103849]
["bitfinex","BTCUSD",1732162010095,0.10711512,96293.0,96270.0,0.00103849]
["bitfinex","BTCUSD",1732162010314,0.00103994,96292.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162010550,0.10711512,96291.0,96270.0,0.00103862]
["bitfinex","BTCUSD",1732162010781,0.00103994,96290.0,96269.0,1.9317521]
["bitfinex","BTCUSD",1732162010999,0.10815506,96290.0,96269.0,1.9315521]
["bitfinex","BTCUSD",1732162011482,0.10711512,96288.0,96269.0,1.9315521]
["bitfinex","BTCUSD",1732162011714,0.10815506,96287.0,96269.0,1.9315521]
["bitfinex","BTCUSD",1732162012202,0.10711512,96281.0,96269.0,1.9117642]
["bitfinex","BTCUSD",1732162012462,0.10711512,96281.0,96270.0,0.00103875]
["bitfinex","BTCUSD",1732162012701,0.10711512,96281.0,96269.0,1.9117642]
["bitfinex","BTCUSD",1732162012930,0.00103994,96280.0,96269.0,1.9117642]
["bitfinex","BTCUSD",1732162013160,0.10711512,96279.0,96269.0,1.9018262]
["bitfinex","BTCUSD",1732162013383,0.10711512,96272.0,96269.0,1.85545212]
["bitfinex","BTCUSD",1732162013600,0.10711512,96270.0,96269.0,1.83998786]
["bitfinex","BTCUSD",1732162013825,0.10711512,96270.0,96269.0,1.79911304]
["bitfinex","BTCUSD",1732162014046,0.10711512,96270.0,96269.0,1.79947804]
["bitfinex","BTCUSD",1732162015666,0.10711512,96270.0,96269.0,1.78836362]
["bitfinex","BTCUSD",1732162015883,0.10711512,96270.0,96269.0,1.77793326]
["bitfinex","BTCUSD",1732162016324,0.10711512,96270.0,96269.0,1.76534489]
["bitfinex","BTCUSD",1732162016548,0.10711512,96270.0,96269.0,1.58371189]
["bitfinex","BTCUSD",1732162016781,0.10711512,96270.0,96269.0,1.55349981]
["bitfinex","BTCUSD",1732162017244,0.11782663,96270.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162017724,0.10711512,96270.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162017945,0.00103994,96291.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162018178,0.099,96298.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162018179,0.11675229,96290.0,96270.0,0.0010386]
["bitfinex","BTCUSD",1732162018407,0.00103994,96289.0,96270.0,0.0010386]
["bitfinex","BTCUSD",1732162018618,0.00103994,96289.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162018619,0.10711512,96288.0,96269.0,1.36595625]
["bitfinex","BTCUSD",1732162018867,0.05,96307.0,96270.0,0.00103863]
["bitfinex","BTCUSD",1732162019067,0.05,96307.0,96274.0,0.01]
["bitfinex","BTCUSD",1732162019293,0.05,96307.0,96275.0,0.00103835]
["bitfinex","BTCUSD",1732162019503,0.05,96307.0,96278.0,0.01]
["bitfinex","BTCUSD",1732162019727,0.05,96307.0,96284.0,0.01]
["bitfinex","BTCUSD",1732162019954,0.05,96307.0,96285.0,0.00103826]
["bitfinex","BTCUSD",1732162020175,0.05,96307.0,96289.0,0.01]
["bitfinex","BTCUSD",1732162020422,0.05,96307.0,96290.0,0.00103826]
["bitfinex","BTCUSD",1732162020648,0.05,96307.0,96291.0,0.00103825]
["bitfinex","BTCUSD",1732162020916,0.05,96307.0,96288.0,0.3]
["bitfinex","BTCUSD",1732162020917,0.05,96307.0,96289.0,0.00103831]
["bitfinex","BTCUSD",1732162021151,0.05,96307.0,96288.0,0.3]
["bitfinex","BTCUSD",1732162021374,0.14323494,96300.0,96299.0,0.0866]
["bitfinex","BTCUSD",1732162022267,0.13055528,96300.0,96299.0,0.0866]
["bitfinex","BTCUSD",1732162022501,0.00245528,96300.0,96299.0,0.0866]
["bitfinex","BTCUSD",1732162023211,0.00245528,96300.0,96299.0,0.0766]
["bitfinex","BTCUSD",1732162023425,0.00245528,96300.0,96299.0,0.07763816]
["bitfinex","BTCUSD",1732162023647,0.00245528,96300.0,96299.0,0.00103816]
["bitfinex","BTCUSD",1732162023867,0.05,96307.0,96299.0,0.03071952]
["bitfinex","BTCUSD",1732162024100,0.05,96307.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162024101,0.10711512,96306.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162024538,0.05,96307.0,96299.0,0.00103833]
["bitfinex","BTCUSD",1732162024772,0.05,96307.0,96300.0,0.01]
["bitfinex","BTCUSD",1732162025006,0.05,96307.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162025224,0.05,96307.0,96299.0,0.00103817]
["bitfinex","BTCUSD",1732162025448,0.05,96307.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162025685,0.05,96307.0,96299.0,0.00103828]
["bitfinex","BTCUSD",1732162025921,0.05,96307.0,96299.0,0.00103821]
["bitfinex","BTCUSD",1732162026183,0.05,96307.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162026413,0.01,96299.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162026643,0.11711512,96299.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162026864,0.05,96307.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162027087,0.01,96303.0,96299.0,0.00103838]
["bitfinex","BTCUSD",1732162027409,0.01,96303.0,96298.0,1.36387665]
["bitfinex","BTCUSD",1732162027617,0.11711512,96302.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162027828,0.10815506,96302.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162028034,0.10711512,96302.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162028667,0.00103994,96301.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162028871,0.10711512,96302.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162028872,0.10711512,96300.0,96298.0,1.66387665]
["bitfinex","BTCUSD",1732162029084,0.10711512,96300.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162029294,0.05,96307.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162029494,0.05,96307.0,96299.0,0.00103828]
["bitfinex","BTCUSD",1732162029700,0.05,96307.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162030062,0.05,96307.0,96299.0,0.0010383]
["bitfinex","BTCUSD",1732162031280,0.05,96307.0,96299.0,0.00103823]
["bitfinex","BTCUSD",1732162031626,0.05,96307.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162031851,0.10815506,96306.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162032081,0.0008573,96302.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162032298,0.10711512,96301.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162032604,0.10815506,96301.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162032811,0.10711512,96301.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162034581,0.10711512,96299.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162034822,0.0008573,96302.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162035034,0.0008573,96302.0,96299.0,0.00103823]
["bitfinex","BTCUSD",1732162036746,0.0008573,96302.0,96299.0,0.00103828]
["bitfinex","BTCUSD",1732162037187,0.10711512,96301.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162037425,0.0008573,96302.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162037649,0.0008573,96302.0,96299.0,0.00103829]
["bitfinex","BTCUSD",1732162038327,0.0008573,96302.0,96298.0,1.53577665]
["bitfinex","BTCUSD",1732162039185,0.0008573,96302.0,96299.0,0.00103833]
["bitfinex","BTCUSD",1732162039397,0.0008573,96302.0,96301.0,0.0801]
["bitfinex","BTCUSD",1732162039605,0.0008573,96302.0,96301.0,0.04813809]
["bitfinex","BTCUSD",1732162040014,0.0008573,96302.0,96301.0,0.05813809]
["bitfinex","BTCUSD",1732162040693,0.0008573,96302.0,96301.0,0.08113809]
["bitfinex","BTCUSD",1732162040923,0.0008573,96302.0,96301.0,1.66259009]
["bitfinex","BTCUSD",1732162041136,0.0008573,96302.0,96301.0,1.661552]
["bitfinex","BTCUSD",1732162041346,0.0008573,96302.0,96301.0,1.506895]
["bitfinex","BTCUSD",1732162041525,0.0008573,96302.0,96301.0,0.035]
["bitfinex","BTCUSD",1732162041789,0.0008573,96302.0,96301.0,0.93990407]
["bitfinex","BTCUSD",1732162042006,0.0008573,96302.0,96301.0,0.938866]
["bitfinex","BTCUSD",1732162042421,0.0008573,96302.0,96301.0,0.930866]
["bitfinex","BTCUSD",1732162042622,0.0008573,96302.0,96301.0,0.766009]
["bitfinex","BTCUSD",1732162042825,0.0008573,96302.0,96301.0,0.332735]
["bitfinex","BTCUSD",1732162043046,0.0008573,96302.0,96301.0,0.192288]
["bitfinex","BTCUSD",1732162043248,0.0008573,96302.0,96301.0,0.19332609]
["bitfinex","BTCUSD",1732162043455,0.0008573,96302.0,96301.0,0.14085309]
["bitfinex","BTCUSD",1732162043868,0.0008573,96302.0,96301.0,0.06701248]
["bitfinex","BTCUSD",1732162044059,0.0008573,96302.0,96301.0,0.033]
["bitfinex","BTCUSD",1732162044286,0.0008573,96302.0,96301.0,0.16161515]
["bitfinex","BTCUSD",1732162044912,0.0008573,96302.0,96301.0,0.023]
["bitfinex","BTCUSD",1732162045121,0.0008573,96302.0,96301.0,0.01103818]
["bitfinex","BTCUSD",1732162045337,0.0008573,96302.0,96301.0,0.34600618]
["bitfinex","BTCUSD",1732162045541,0.0008573,96302.0,96301.0,0.344968]
["bitfinex","BTCUSD",1732162045749,0.0008573,96302.0,96301.0,0.656488]
["bitfinex","BTCUSD",1732162046405,0.0008573,96302.0,96301.0,0.659488]
["bitfinex","BTCUSD",1732162046626,0.0008573,96302.0,96301.0,0.32152]
["bitfinex","BTCUSD",1732162047294,0.0008573,96302.0,96301.0,0.606942]
["bitfinex","BTCUSD",1732162047504,0.0008573,96302.0,96301.0,0.616942]
["bitfinex","BTCUSD",1732162047715,0.0008573,96302.0,96301.0,0.606942]
["bitfinex","BTCUSD",1732162048194,0.0008573,96302.0,96301.0,0.611942]
["bitfinex","BTCUSD",1732162049087,0.0008573,96302.0,96301.0,0.613942]
["bitfinex","BTCUSD",1732162049533,0.0008573,96302.0,96301.0,0.611942]
["bitfinex","BTCUSD",1732162049943,0.0008573,96302.0,96301.0,0.621942]
["bitfinex","BTCUSD",1732162050391,0.0008573,96302.0,96301.0,0.603942]
["bitfinex","BTCUSD",1732162050627,0.0008573,96302.0,96301.0,0.613942]
["bitfinex","BTCUSD",1732162051279,0.0008573,96302.0,96301.0,0.623942]
["bitfinex","BTCUSD",1732162051481,0.0008573,96302.0,96301.0,0.601942]
["bitfinex","BTCUSD",1732162051933,0.0008573,96302.0,96301.0,0.611942]
["bitfinex","BTCUSD",1732162052352,0.0008573,96302.0,96301.0,0.613942]
["bitfinex","BTCUSD",1732162052563,0.0008573,96302.0,96301.0,0.611942]
["bitfinex","BTCUSD",1732162053055,0.0008573,96302.0,96301.0,0.621942]
["bitfinex","BTCUSD",1732162053993,0.0008573,96302.0,96301.0,0.33652]
["bitfinex","BTCUSD",1732162054233,0.0008573,96302.0,96301.0,3.12199]
["bitfinex","BTCUSD",1732162054671,0.0008573,96302.0,96301.0,3.12399]
["bitfinex","BTCUSD",1732162055129,0.0008573,96302.0,96301.0,3.12199]
["bitfinex","BTCUSD",1732162055427,0.0008573,96302.0,96301.0,3.12399]
["bitfinex","BTCUSD",1732162055640,0.0008573,96302.0,96301.0,2.95744]
["bitfinex","BTCUSD",1732162055884,0.0008573,96302.0,96301.0,2.95544]
["bitfinex","BTCUSD",1732162056120,0.0008573,96302.0,96301.0,2.892361]
["bitfinex","BTCUSD",1732162056373,0.0008573,96302.0,96301.0,1.055308]
["bitfinex","BTCUSD",1732162056611,0.0008573,96302.0,96301.0,0.662989]
["bitfinex","BTCUSD",1732162056850,0.0008573,96302.0,96301.0,0.610478]
["bitfinex","BTCUSD",1732162057090,0.0008573,96302.0,96301.0,0.558658]
["bitfinex","BTCUSD",1732162057335,0.0008573,96302.0,96301.0,0.478158]
["bitfinex","BTCUSD",1732162057808,0.0008573,96302.0,96301.0,0.31652]
["bitfinex","BTCUSD",1732162058054,0.0008573,96302.0,96301.0,0.508891]
["bitfinex","BTCUSD",1732162058269,0.03611193,96307.0,96306.0,0.01]
["bitfinex","BTCUSD",1732162058495,0.03611193,96307.0,96306.0,0.01103812]
["bitfinex","BTCUSD",1732162058733,0.02578034,96307.0,96306.0,0.32954812]
["bitfinex","BTCUSD",1732162058958,0.00704425,96307.0,96306.0,0.32651]
["bitfinex","BTCUSD",1732162059251,0.00694425,96307.0,96306.0,2.261928]
["bitfinex","BTCUSD",1732162059500,0.00694425,96307.0,96306.0,2.323238]
["bitfinex","BTCUSD",1732162059501,0.00113073,96307.0,96306.0,2.323238]
["bitfinex","BTCUSD",1732162059969,0.00113073,96307.0,96306.0,2.092467]
["bitfinex","BTCUSD",1732162060184,0.00668841,96311.0,96310.0,0.01]
["bitfinex","BTCUSD",1732162060429,0.0793,96337.0,96310.0,0.01]
["bitfinex","BTCUSD",1732162060430,0.0793,96337.0,96315.0,0.01]
["bitfinex","BTCUSD",1732162060658,0.0960792,96328.0,96316.0,1.63782885]
["bitfinex","BTCUSD",1732162060891,0.0960792,96328.0,96317.0,1.615268]
["bitfinex","BTCUSD",1732162061155,0.0960792,96328.0,96318.0,1.53106688]
["bitfinex","BTCUSD",1732162061398,0.0960792,96328.0,96320.0,0.01]
["bitfinex","BTCUSD",1732162061610,0.0960792,96328.0,96322.0,0.01]
["bitfinex","BTCUSD",1732162061830,0.0960792,96328.0,96323.0,1.47843985]
["bitfinex","BTCUSD",1732162062057,0.0960792,96328.0,96324.0,1.361225]
["bitfinex","BTCUSD",1732162062289,0.0960792,96328.0,96325.0,1.01775685]
["bitfinex","BTCUSD",1732162062534,0.0960792,96328.0,96326.0,0.808161]
["bitfinex","BTCUSD",1732162062770,0.0960792,96328.0,96325.0,0.31645]
["bitfinex","BTCUSD",1732162063098,0.0960792,96328.0,96327.0,0.31644]
["bitfinex","BTCUSD",1732162063266,0.0960792,96328.0,96327.0,0.32644]
["bitfinex","BTCUSD",1732162063495,0.0960792,96328.0,96327.0,1.018681]
["bitfinex","BTCUSD",1732162063705,0.0960792,96328.0,96327.0,0.849983]
["bitfinex","BTCUSD",1732162063925,0.0960792,96328.0,96327.0,0.711575]
["bitfinex","BTCUSD",1732162064830,0.0960792,96328.0,96327.0,0.697416]
["bitfinex","BTCUSD",1732162065268,0.0960792,96328.0,96327.0,0.603086]
["bitfinex","BTCUSD",1732162065952,0.2189792,96328.0,96327.0,0.31644]
["bitfinex","BTCUSD",1732162066637,0.2189792,96328.0,96327.0,0.18834]
["bitfinex","BTCUSD",1732162067992,0.2189792,96328.0,96327.0,0.18768866]
["bitfinex","BTCUSD",1732162068735,0.2189792,96328.0,96327.0,0.21047905]
["bitfinex","BTCUSD",1732162068934,0.2189792,96328.0,96327.0,0.18768866]
["bitfinex","BTCUSD",1732162069156,0.2198362,96328.0,96327.0,0.18768866]
["bitfinex","BTCUSD",1732162070973,0.2198362,96328.0,96327.0,0.05958866]
["bitfinex","BTCUSD",1732162071411,0.01,96327.0,96326.0,1.33916531]
["bitfinex","BTCUSD",1732162071618,0.14831512,96327.0,96326.0,1.08316531]
["bitfinex","BTCUSD",1732162071839,0.14831512,96327.0,96326.0,1.00437871]
["bitfinex","BTCUSD",1732162072109,0.11101394,96327.0,96326.0,0.97317871]
["bitfinex","BTCUSD",1732162072325,0.20813308,96327.0,96326.0,0.97317871]
["bitfinex","BTCUSD",1732162072559,0.08104896,96327.0,96326.0,0.97317871]
["bitfinex","BTCUSD",1732162073435,0.18816408,96327.0,96326.0,0.97317871]
["bitfinex","BTCUSD",1732162073903,0.19310284,96327.0,96326.0,0.97317871]
["bitfinex","BTCUSD",1732162074117,0.18920402,96327.0,96325.0,2.77130118]
["bitfinex","BTCUSD",1732162074372,0.13115506,96326.0,96325.0,2.75943062]
["bitfinex","BTCUSD",1732162074601,0.15566116,96326.0,96324.0,1.0140204]
["bitfinex","BTCUSD",1732162074816,0.13011512,96325.0,96324.0,0.7305204]
["bitfinex","BTCUSD",1732162075037,0.13115506,96325.0,96322.0,1.3441]
["bitfinex","BTCUSD",1732162075261,0.08104896,96327.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162075262,0.13011512,96323.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162075474,0.13115506,96323.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162076379,0.21220402,96323.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162076626,0.18920402,96323.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162077515,0.18816408,96323.0,96322.0,0.8707]
["bitfinex","BTCUSD",1732162081833,0.18816408,96323.0,96322.0,0.8724136]
["bitfinex","BTCUSD",1732162082756,0.20717018,96323.0,96322.0,0.8724136]
["bitfinex","BTCUSD",1732162082986,0.23121012,96323.0,96322.0,0.8724136]
["bitfinex","BTCUSD",1732162083210,0.21116408,96323.0,96322.0,0.8724136]
["bitfinex","BTCUSD",1732162083429,0.21220402,96323.0,96322.0,0.8724136]
["bitfinex","BTCUSD",1732162084226,0.21220402,96323.0,96322.0,0.86133802]
["bitfinex","BTCUSD",1732162084449,0.21220402,96323.0,96322.0,0.68866523]
["bitfinex","BTCUSD",1732162084679,0.23351012,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162084938,0.23247018,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162085162,0.21116408,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162085373,0.21220402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162086284,0.18816408,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162086510,0.18920402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162087874,0.21220402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162088126,0.18900402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162088835,0.21200402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162089281,0.18796408,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162091619,0.18736408,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162091867,0.18840402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162092328,0.21140402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162092767,0.18840402,96323.0,96322.0,0.65812712]
["bitfinex","BTCUSD",1732162093218,0.21140402,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162093435,0.21226082,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162094149,0.18926082,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162094633,0.19887842,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162094852,0.20926082,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162095287,0.21888523,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162095504,0.21784688,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162095742,0.20926082,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162096209,0.21888684,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162096419,0.26114636,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162096635,0.23710642,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162096891,0.26011077,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162097116,0.24085125,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162097360,0.23122088,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162097614,0.24085427,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162097847,0.26012309,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162098328,0.2862211,96323.0,96322.0,0.65205879]
["bitfinex","BTCUSD",1732162098788,0.2862211,96323.0,96322.0,0.41244583]
["bitfinex","BTCUSD",1732162099001,0.26012309,96323.0,96322.0,0.41244583]
["bitfinex","BTCUSD",1732162099232,0.29099812,96323.0,96322.0,0.41244583]
["bitfinex","BTCUSD",1732162099476,0.26012309,96323.0,96322.0,0.41244583]
["bitfinex","BTCUSD",1732162100171,0.26012309,96323.0,96322.0,0.4013084]
["bitfinex","BTCUSD",1732162100390,0.2862211,96323.0,96322.0,0.37867427]
["bitfinex","BTCUSD",1732162101040,0.26012309,96323.0,96322.0,0.33098551]
["bitfinex","BTCUSD",1732162101300,0.023,96322.0,96320.0,2.15799637]
["bitfinex","BTCUSD",1732162101522,0.23114023,96321.0,96320.0,2.08401388]
["bitfinex","BTCUSD",1732162101745,0.23010029,96321.0,96320.0,2.08401388]
["bitfinex","BTCUSD",1732162102405,0.23210029,96321.0,96320.0,2.07309604]
["bitfinex","BTCUSD",1732162102640,0.4610147,96321.0,96320.0,1.90233813]
["bitfinex","BTCUSD",1732162102875,0.4610147,96321.0,96320.0,1.77684064]
["bitfinex","BTCUSD",1732162102876,0.52396632,96321.0,96320.0,1.77684064]
["bitfinex","BTCUSD",1732162103106,0.52396632,96321.0,96320.0,1.75636129]
["bitfinex","BTCUSD",1732162103358,0.48541494,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162103594,0.5765796,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162103865,0.60750875,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162104092,0.5765796,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162104307,0.59714011,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162104520,0.56621311,96321.0,96320.0,1.73911552]
["bitfinex","BTCUSD",1732162104741,0.56621311,96321.0,96320.0,1.64848417]
["bitfinex","BTCUSD",1732162104967,0.70445633,96321.0,96320.0,0.95433761]
["bitfinex","BTCUSD",1732162105191,0.70445633,96321.0,96320.0,0.93960685]
["bitfinex","BTCUSD",1732162105192,0.90643664,96321.0,96320.0,0.93960685]
["bitfinex","BTCUSD",1732162105418,0.70448612,96321.0,96320.0,0.78689682]
["bitfinex","BTCUSD",1732162105638,0.56621311,96321.0,96320.0,0.76498032]
["bitfinex","BTCUSD",1732162106114,0.56621311,96321.0,96320.0,0.76669632]
["bitfinex","BTCUSD",1732162106367,0.90648163,96321.0,96320.0,0.75591772]
["bitfinex","BTCUSD",1732162106573,0.90648163,96321.0,96320.0,0.69120434]
["bitfinex","BTCUSD",1732162107037,0.9013017,96321.0,96320.0,0.69120434]
["bitfinex","BTCUSD",1732162107270,0.7521248,96321.0,96320.0,0.69120434]
["bitfinex","BTCUSD",1732162107492,1.03018988,96321.0,96320.0,0.69120434]
["bitfinex","BTCUSD",1732162107717,0.84584683,96321.0,96320.0,0.69120434]
["bitfinex","BTCUSD",1732162108430,0.84384683,96321.0,96320.0,0.67905426]
["bitfinex","BTCUSD",1732162108681,0.97075883,96321.0,96320.0,0.67905426]
["bitfinex","BTCUSD",1732162108899,1.00363952,96321.0,96320.0,0.66711775]
["bitfinex","BTCUSD",1732162109095,0.97075883,96321.0,96320.0,0.65418342]
["bitfinex","BTCUSD",1732162109399,0.97075883,96321.0,96319.0,2.5228]
["bitfinex","BTCUSD",1732162109400,0.23317302,96320.0,96319.0,2.5228]
["bitfinex","BTCUSD",1732162109651,1.12690416,96320.0,96319.0,2.23442892]
["bitfinex","BTCUSD",1732162109872,0.85794868,96320.0,96319.0,2.21683477]
["bitfinex","BTCUSD",1732162110346,0.9650638,96320.0,96319.0,2.02230075]
["bitfinex","BTCUSD",1732162110564,0.95604177,96320.0,96319.0,1.88871696]
["bitfinex","BTCUSD",1732162110784,0.95604177,96320.0,96319.0,1.87865672]
["bitfinex","BTCUSD",1732162111052,0.95604177,96320.0,96319.0,1.87854052]
["bitfinex","BTCUSD",1732162111284,0.93525177,96320.0,96319.0,1.87854052]
["bitfinex","BTCUSD",1732162111533,0.95825177,96320.0,96319.0,1.87854052]
["bitfinex","BTCUSD",1732162112197,1.39570756,96320.0,96319.0,1.47660432]
["bitfinex","BTCUSD",1732162112412,0.75677566,96320.0,96319.0,0.40319824]
["bitfinex","BTCUSD",1732162112622,0.75677566,96320.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162112896,0.29354146,96291.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162113148,0.58900876,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162113369,0.00965254,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162113617,0.06082275,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162113845,0.1321588,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162114293,0.13111886,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162114508,0.11920671,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162114725,0.15764017,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162114963,0.17691248,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162115176,0.17795242,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162115396,0.18566787,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162115616,0.21777741,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162115838,0.34090386,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162116059,0.21081262,96290.0,96289.0,0.001714]
["bitfinex","BTCUSD",1732162116299,0.109,96288.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162116529,0.84312638,96290.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162116530,0.10711512,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162116830,0.12742629,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162117335,0.13513568,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162117765,0.20314736,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162118460,0.07676101,96270.0,96269.0,0.1322206]
["bitfinex","BTCUSD",1732162118699,0.07674486,96270.0,96269.0,0.1322206]
["bitfinex","BTCUSD",1732162118933,0.16549908,96270.0,96269.0,0.1322206]
["bitfinex","BTCUSD",1732162119153,0.1751217,96270.0,96269.0,0.1322206]
["bitfinex","BTCUSD",1732162119369,0.16549908,96270.0,96269.0,0.0500206]
["bitfinex","BTCUSD",1732162120247,0.16549908,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162120466,0.1828234,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162120694,0.17320006,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162120917,0.18386654,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162121139,0.20312191,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162121365,0.65307263,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162121612,0.65203269,96270.0,96269.0,0.0021206]
["bitfinex","BTCUSD",1732162122749,0.65203269,96270.0,96246.0,0.0479]
["bitfinex","BTCUSD",1732162122750,0.5962937,96270.0,96246.0,0.0479]
["bitfinex","BTCUSD",1732162122976,0.09231226,96255.0,96246.0,0.0479]
["bitfinex","BTCUSD",1732162123203,0.40487821,96269.0,96246.0,0.0479]
["bitfinex","BTCUSD",1732162123204,0.20046732,96254.0,96246.0,0.04764561]
["bitfinex","BTCUSD",1732162123455,0.00770098,96253.0,96246.0,0.04764561]
["bitfinex","BTCUSD",1732162123682,0.10815506,96252.0,96246.0,0.04764561]
["bitfinex","BTCUSD",1732162124121,0.10815506,96252.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162124122,0.10711512,96249.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162124400,0.00103994,96248.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162124620,0.10711512,96247.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162124848,0.00103994,96246.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162125075,0.10711512,96245.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162125301,0.05838396,96248.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162125302,0.10815506,96244.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162125755,0.16653902,96244.0,96238.0,0.0822]
["bitfinex","BTCUSD",1732162126659,0.16653902,96244.0,96230.0,0.03378862]
["bitfinex","BTCUSD",1732162127323,0.16653902,96244.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162127324,0.10711512,96243.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162127554,0.00103994,96242.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162127782,0.12638691,96241.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162128010,0.00103994,96240.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162128246,0.00069972,96242.0,96227.0,0.10882992]
["bitfinex","BTCUSD",1732162128462,0.00069972,96242.0,96232.0,0.01]
["bitfinex","BTCUSD",1732162128691,0.00069972,96242.0,96228.0,0.04077512]
["bitfinex","BTCUSD",1732162128692,0.00069972,96242.0,96228.0,0.02854917]
["bitfinex","BTCUSD",1732162128909,0.00069972,96242.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732162129573,0.00069972,96242.0,96228.0,0.1214]
["bitfinex","BTCUSD",1732162129789,0.10711512,96241.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162130937,0.10781484,96241.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162131811,0.09229825,96272.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162131812,0.0309159,96266.0,96246.0,0.01]
["bitfinex","BTCUSD",1732162132080,0.03086025,96285.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162132081,0.10711512,96271.0,96247.0,0.02374]
["bitfinex","BTCUSD",1732162132528,0.00965864,96270.0,96247.0,0.02374]
["bitfinex","BTCUSD",1732162132771,0.12644464,96269.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133004,0.10711512,96264.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133221,0.10711512,96259.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133434,0.02899013,96258.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133645,0.109,96262.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133646,0.11677376,96257.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162133868,0.10711512,96257.0,96241.0,0.01291164]
["bitfinex","BTCUSD",1732162134100,0.00966762,96256.0,96241.0,0.01291164]
["bitfinex","BTCUSD",1732162134316,0.13844738,96273.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162134317,0.10711512,96255.0,96240.0,0.1274]
["bitfinex","BTCUSD",1732162135438,0.10711512,96255.0,96240.0,0.0788]
["bitfinex","BTCUSD",1732162135653,0.10711512,96249.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162136133,0.10711512,96247.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162136361,0.10692512,96247.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162136799,0.18463734,96271.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162136800,0.09231867,96263.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137034,0.16833011,96262.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137251,0.0290146,96261.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137464,0.09231867,96275.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137465,0.11678665,96260.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137679,0.10711512,96260.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162137862,0.00967463,96259.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162138158,0.11678975,96258.0,96239.0,0.0017164]
["bitfinex","BTCUSD",1732162138394,0.10711512,96258.0,96240.0,0.03090263]
["bitfinex","BTCUSD",1732162138629,0.0096797,96257.0,96240.0,0.03090263]
["bitfinex","BTCUSD",1732162138844,0.10711512,96256.0,96240.0,0.03090263]
["bitfinex","BTCUSD",1732162139278,0.01936149,96255.0,96241.0,0.1235]
["bitfinex","BTCUSD",1732162139507,0.138478,96271.0,96241.0,0.1235]
["bitfinex","BTCUSD",1732162139508,0.09231867,96272.0,96241.0,0.1235]
["bitfinex","BTCUSD",1732162139790,0.16839397,96271.0,96246.0,0.01]
["bitfinex","BTCUSD",1732162140024,0.16839397,96271.0,96241.0,0.1235]
["bitfinex","BTCUSD",1732162140025,0.0419131,96270.0,96247.0,0.01335]
["bitfinex","BTCUSD",1732162140243,0.138478,96284.0,96241.0,0.1235]
["bitfinex","BTCUSD",1732162140244,0.11679799,96269.0,96242.0,0.01]
["bitfinex","BTCUSD",1732162140454,0.10711512,96267.0,96242.0,0.02252164]
["bitfinex","BTCUSD",1732162140669,0.00968287,96266.0,96243.0,0.0147738]
["bitfinex","BTCUSD",1732162140893,0.11679799,96265.0,96244.0,0.1235]
["bitfinex","BTCUSD",1732162141125,0.10711512,96284.0,96265.0,0.01]
["bitfinex","BTCUSD",1732162141342,0.10711512,96283.0,96263.0,0.1235]
["bitfinex","BTCUSD",1732162141561,0.10711512,96283.0,96264.0,0.01235]
["bitfinex","BTCUSD",1732162142946,0.0932869,96301.0,96292.0,0.1235]
["bitfinex","BTCUSD",1732162142947,0.0008582,96301.0,96292.0,0.1235]
["bitfinex","BTCUSD",1732162144714,0.0008582,96301.0,96295.0,0.01]
["bitfinex","BTCUSD",1732162144945,0.0208568,96323.0,96305.0,0.01]
["bitfinex","BTCUSD",1732162145163,0.0208568,96323.0,96296.0,0.1235]
["bitfinex","BTCUSD",1732162145164,0.0208568,96323.0,96307.0,0.01]
["bitfinex","BTCUSD",1732162145391,0.0208568,96323.0,96308.0,0.01]
["bitfinex","BTCUSD",1732162145653,0.0208568,96323.0,96310.0,0.01]
["bitfinex","BTCUSD",1732162146325,0.000857,96328.0,96323.0,0.01]
["bitfinex","BTCUSD",1732162146541,0.000857,96328.0,96323.0,0.1347]
["bitfinex","BTCUSD",1732162146756,0.000857,96328.0,96327.0,0.01]
["bitfinex","BTCUSD",1732162146976,0.000857,96328.0,96327.0,0.27161512]
["bitfinex","BTCUSD",1732162147203,0.000857,96328.0,96327.0,0.28161512]
["bitfinex","BTCUSD",1732162147469,0.000857,96328.0,96327.0,0.31661512]
["bitfinex","BTCUSD",1732162147687,0.000857,96328.0,96327.0,0.34477663]
["bitfinex","BTCUSD",1732162148145,0.0002,96339.0,96338.0,0.022]
["bitfinex","BTCUSD",1732162148364,0.0002,96339.0,96338.0,0.38661512]
["bitfinex","BTCUSD",1732162148579,0.0002,96339.0,96338.0,0.41527663]
["bitfinex","BTCUSD",1732162148764,0.0002,96339.0,96338.0,0.30816151]
["bitfinex","BTCUSD",1732162149025,0.0826,96375.0,96338.0,0.30816151]
["bitfinex","BTCUSD",1732162149026,0.0826,96375.0,96339.0,0.01]
["bitfinex","BTCUSD",1732162149254,0.01026701,96386.0,96351.0,0.10711512]
["bitfinex","BTCUSD",1732162149255,0.00026701,96386.0,96351.0,0.10711512]
["bitfinex","BTCUSD",1732162149495,0.00026701,96386.0,96352.0,0.28461512]
["bitfinex","BTCUSD",1732162150388,0.01026701,96386.0,96352.0,0.26161512]
["bitfinex","BTCUSD",1732162150618,0.01,96385.0,96352.0,0.26161512]
["bitfinex","BTCUSD",1732162150842,0.00026701,96386.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162150843,0.01,96371.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151057,0.01,96364.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151295,0.0826,96381.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151296,0.01,96353.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151528,0.01,96348.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151753,0.11711512,96348.0,96347.0,0.336]
["bitfinex","BTCUSD",1732162151967,0.01,96341.0,96295.0,0.01]
["bitfinex","BTCUSD",1732162152207,0.01,96336.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162152434,0.01,96330.0,96312.0,0.3355]
["bitfinex","BTCUSD",1732162152659,0.0008585,96328.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162153320,0.10711512,96327.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162153962,0.0008585,96328.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162154178,0.0008585,96328.0,96313.0,0.05945]
["bitfinex","BTCUSD",1732162154850,0.00827026,96344.0,96313.0,0.06117974]
["bitfinex","BTCUSD",1732162155196,0.10711512,96343.0,96314.0,0.06556797]
["bitfinex","BTCUSD",1732162155286,0.00827026,96338.0,96314.0,0.06556797]
["bitfinex","BTCUSD",1732162155512,0.10711512,96337.0,96314.0,0.06556797]
["bitfinex","BTCUSD",1732162155752,0.00827026,96331.0,96314.0,0.06556797]
["bitfinex","BTCUSD",1732162155987,0.10711512,96330.0,96314.0,0.06556797]
["bitfinex","BTCUSD",1732162156208,0.00827026,96325.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162156438,0.10711512,96324.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162156905,0.10711512,96323.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162157160,0.10711512,96323.0,96313.0,0.05945]
["bitfinex","BTCUSD",1732162157409,0.10711512,96323.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162157632,0.10211512,96323.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162158957,0.00827026,96319.0,96313.0,0.03188249]
["bitfinex","BTCUSD",1732162159161,0.1305,96322.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162159162,0.00827026,96317.0,96312.0,0.5945]
["bitfinex","BTCUSD",1732162159381,0.00827026,96313.0,96312.0,0.07669468]
["bitfinex","BTCUSD",1732162159603,0.00827026,96299.0,96267.0,0.00172974]
["bitfinex","BTCUSD",1732162159824,0.10711512,96298.0,96267.0,0.00172974]
["bitfinex","BTCUSD",1732162160042,0.00827026,96290.0,96259.0,0.077]
["bitfinex","BTCUSD",1732162160286,0.11538538,96289.0,96259.0,0.077]
["bitfinex","BTCUSD",1732162160494,0.00827026,96286.0,96259.0,0.077]
["bitfinex","BTCUSD",1732162160710,0.11496883,96285.0,96260.0,0.0077]
["bitfinex","BTCUSD",1732162161191,0.0826,96284.0,96260.0,0.0077]
["bitfinex","BTCUSD",1732162161419,0.10711512,96283.0,96260.0,0.0077]
["bitfinex","BTCUSD",1732162161659,0.00785371,96281.0,96260.0,0.0077]
["bitfinex","BTCUSD",1732162161874,0.00785371,96281.0,96259.0,0.077]
["bitfinex","BTCUSD",1732162161875,0.00785371,96279.0,96261.0,0.00847]
["bitfinex","BTCUSD",1732162162137,0.10711512,96278.0,96261.0,0.00847]
["bitfinex","BTCUSD",1732162162357,0.0826,96284.0,96262.0,0.008547]
["bitfinex","BTCUSD",1732162162358,0.10711512,96283.0,96262.0,0.008547]
["bitfinex","BTCUSD",1732162162587,0.0781,96305.0,96274.0,0.00214629]
["bitfinex","BTCUSD",1732162162870,0.01,96333.0,96262.0,0.008547]
["bitfinex","BTCUSD",1732162162871,0.00785371,96322.0,96285.0,0.00214629]
["bitfinex","BTCUSD",1732162163080,0.00785371,96322.0,96275.0,0.10711512]
["bitfinex","BTCUSD",1732162163081,0.00785371,96318.0,96283.0,0.00214629]
["bitfinex","BTCUSD",1732162163311,0.00785371,96318.0,96281.0,0.077]
["bitfinex","BTCUSD",1732162163312,0.10711512,96317.0,96286.0,0.00214629]
["bitfinex","BTCUSD",1732162163530,0.0781,96324.0,96292.0,0.00214629]
["bitfinex","BTCUSD",1732162163746,0.10711512,96323.0,96294.0,0.00214629]
["bitfinex","BTCUSD",1732162163960,0.10711512,96323.0,96294.0,0.01307243]
["bitfinex","BTCUSD",1732162164186,0.10711512,96323.0,96295.0,0.00214629]
["bitfinex","BTCUSD",1732162164393,0.10711512,96323.0,96312.0,0.001716]
["bitfinex","BTCUSD",1732162165079,0.0781,96324.0,96312.0,0.001716]
["bitfinex","BTCUSD",1732162165497,0.10711512,96323.0,96312.0,0.001716]
["bitfinex","BTCUSD",1732162165722,0.10711512,96323.0,96294.0,0.00964214]
["bitfinex","BTCUSD",1732162165946,0.00785371,96320.0,96295.0,0.00647319]
["bitfinex","BTCUSD",1732162166173,0.00785371,96317.0,96284.0,0.05125461]
["bitfinex","BTCUSD",1732162166390,0.10711512,96316.0,96285.0,0.02849009]
["bitfinex","BTCUSD",1732162167498,0.10711512,96316.0,96286.0,0.00214629]
["bitfinex","BTCUSD",1732162167718,0.0781,96324.0,96289.0,0.00214629]
["bitfinex","BTCUSD",1732162167979,0.10711512,96315.0,96287.0,0.02721364]
["bitfinex","BTCUSD",1732162168206,0.00785371,96336.0,96305.0,0.34362528]
["bitfinex","BTCUSD",1732162168420,0.11672536,96335.0,96305.0,0.34362528]
["bitfinex","BTCUSD",1732162168645,0.12162536,96335.0,96302.0,0.00214629]
["bitfinex","BTCUSD",1732162168904,0.12162536,96335.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162169155,0.12162536,96335.0,96311.0,0.03436253]
["bitfinex","BTCUSD",1732162169373,0.00785371,96332.0,96311.0,0.03436253]
["bitfinex","BTCUSD",1732162169594,0.00785371,96328.0,96295.0,0.00214629]
["bitfinex","BTCUSD",1732162169813,0.10711512,96327.0,96296.0,0.03973254]
["bitfinex","BTCUSD",1732162170045,0.10711512,96327.0,96296.0,0.04187883]
["bitfinex","BTCUSD",1732162170301,0.10711512,96327.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162170769,0.00785371,96320.0,96297.0,0.04926192]
["bitfinex","BTCUSD",1732162170771,0.00785371,96316.0,96297.0,0.04926192]
["bitfinex","BTCUSD",1732162170995,0.10711512,96316.0,96290.0,0.397431]
["bitfinex","BTCUSD",1732162171216,0.10711512,96316.0,96291.0,0.04078524]
["bitfinex","BTCUSD",1732162171454,0.10711512,96315.0,96291.0,0.04078524]
["bitfinex","BTCUSD",1732162171675,0.10711512,96315.0,96292.0,0.04486376]
["bitfinex","BTCUSD",1732162172574,0.10711512,96315.0,96290.0,0.39528471]
["bitfinex","BTCUSD",1732162172781,0.00785371,96309.0,96290.0,0.34362528]
["bitfinex","BTCUSD",1732162173002,0.0781,96334.0,96290.0,0.34362528]
["bitfinex","BTCUSD",1732162173003,0.10711512,96308.0,96290.0,0.39528471]
["bitfinex","BTCUSD",1732162173234,0.10711512,96308.0,96291.0,0.04057061]
["bitfinex","BTCUSD",1732162173669,0.0781,96334.0,96291.0,0.04057061]
["bitfinex","BTCUSD",1732162173670,0.00785371,96322.0,96291.0,0.04057061]
["bitfinex","BTCUSD",1732162173892,0.0781,96334.0,96291.0,0.04057061]
["bitfinex","BTCUSD",1732162173893,0.10711512,96321.0,96291.0,0.04057061]
["bitfinex","BTCUSD",1732162174118,0.10711512,96321.0,96290.0,0.397431]
["bitfinex","BTCUSD",1732162174119,0.10711512,96321.0,96292.0,0.0448423]
["bitfinex","BTCUSD",1732162174346,0.0781,96334.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162174665,0.10711512,96333.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162174867,0.00785371,96342.0,96311.0,0.03436253]
["bitfinex","BTCUSD",1732162175075,0.10711512,96337.0,96311.0,0.03436253]
["bitfinex","BTCUSD",1732162175296,0.10711512,96337.0,96312.0,0.03801341]
["bitfinex","BTCUSD",1732162176235,0.10711512,96337.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162176463,0.11496883,96337.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162176869,0.11496883,96337.0,96297.0,0.0017158]
["bitfinex","BTCUSD",1732162176870,0.00871161,96335.0,96299.0,0.00214629]
["bitfinex","BTCUSD",1732162177067,0.11496883,96334.0,96299.0,0.00214629]
["bitfinex","BTCUSD",1732162177313,0.10711512,96334.0,96299.0,0.00214629]
["bitfinex","BTCUSD",1732162177763,0.10711512,96334.0,96310.0,0.34362528]
["bitfinex","BTCUSD",1732162177997,0.10711512,96334.0,96311.0,0.03457716]
["bitfinex","BTCUSD",1732162180618,0.10711512,96334.0,96303.0,0.1545]
["bitfinex","BTCUSD",1732162180829,0.10711512,96334.0,96300.0,0.05176453]
["bitfinex","BTCUSD",1732162180830,0.00785371,96332.0,96300.0,0.05176453]
["bitfinex","BTCUSD",1732162181081,0.15481512,96331.0,96300.0,0.05176453]
["bitfinex","BTCUSD",1732162182606,0.0008579,96335.0,96308.0,0.10711512]
["bitfinex","BTCUSD",1732162182840,0.07327948,96349.0,96319.0,0.00214629]
["bitfinex","BTCUSD",1732162183089,0.07327948,96349.0,96329.0,0.00214629]
["bitfinex","BTCUSD",1732162183304,0.07327948,96349.0,96334.0,0.00214629]
["bitfinex","BTCUSD",1732162183523,0.03764866,96349.0,96334.0,0.00214629]
["bitfinex","BTCUSD",1732162183739,0.0477,96355.0,96334.0,0.00214629]
["bitfinex","BTCUSD",1732162184248,0.0477,96355.0,96330.0,0.34362528]
["bitfinex","BTCUSD",1732162184249,0.10711512,96354.0,96330.0,0.34577157]
["bitfinex","BTCUSD",1732162184461,0.0002,96359.0,96337.0,0.00214629]
["bitfinex","BTCUSD",1732162184927,0.0002,96359.0,96340.0,0.22268868]
["bitfinex","BTCUSD",1732162185151,0.0002,96359.0,96340.0,0.22483497]
["bitfinex","BTCUSD",1732162185804,0.0002,96359.0,96329.0,0.01]
["bitfinex","BTCUSD",1732162185805,0.0002,96359.0,96332.0,0.00214629]
["bitfinex","BTCUSD",1732162186007,0.0002,96359.0,96333.0,0.0234835]
["bitfinex","BTCUSD",1732162186254,0.10711512,96358.0,96333.0,0.0234835]
["bitfinex","BTCUSD",1732162186673,0.10711512,96358.0,96330.0,0.00214629]
["bitfinex","BTCUSD",1732162186886,0.0456,96357.0,96326.0,0.00214629]
["bitfinex","BTCUSD",1732162187088,0.002,96353.0,96326.0,0.00214629]
["bitfinex","BTCUSD",1732162187308,0.10711512,96352.0,96327.0,0.03640492]
["bitfinex","BTCUSD",1732162187760,0.0456,96357.0,96339.0,0.00214629]
["bitfinex","BTCUSD",1732162188200,0.0456,96357.0,96330.0,0.22268868]
["bitfinex","BTCUSD",1732162188201,0.10711512,96356.0,96332.0,0.00214629]
["bitfinex","BTCUSD",1732162188436,0.10711512,96356.0,96333.0,0.0224835]
["bitfinex","BTCUSD",1732162188637,0.0456,96357.0,96343.0,0.00214629]
["bitfinex","BTCUSD",1732162188858,0.0002,96359.0,96343.0,0.00214629]
["bitfinex","BTCUSD",1732162189286,0.0002,96359.0,96346.0,0.00214629]
["bitfinex","BTCUSD",1732162190382,0.0008579,96358.0,96346.0,0.00214629]
["bitfinex","BTCUSD",1732162190609,0.0008579,96358.0,96341.0,0.02226887]
["bitfinex","BTCUSD",1732162190610,0.0008579,96358.0,96349.0,0.00214629]
["bitfinex","BTCUSD",1732162191033,0.0008579,96358.0,96346.0,0.00214629]
["bitfinex","BTCUSD",1732162191453,0.0008579,96358.0,96345.0,0.01092689]
["bitfinex","BTCUSD",1732162191663,0.10797302,96358.0,96345.0,0.01092689]
["bitfinex","BTCUSD",1732162192118,0.10797302,96358.0,96344.0,0.077]
["bitfinex","BTCUSD",1732162192119,0.10711512,96357.0,96344.0,0.077]
["bitfinex","BTCUSD",1732162192330,0.0479,96356.0,96344.0,0.077]
["bitfinex","BTCUSD",1732162193027,0.10711512,96355.0,96344.0,0.077]
["bitfinex","BTCUSD",1732162193250,0.0479,96356.0,96344.0,0.07914629]
["bitfinex","BTCUSD",1732162193461,0.0479,96356.0,96345.0,0.0077]
["bitfinex","BTCUSD",1732162193695,0.0008579,96358.0,96348.0,0.00214629]
["bitfinex","BTCUSD",1732162193952,0.0008579,96358.0,96353.0,0.00214629]
["bitfinex","BTCUSD",1732162194197,0.0008579,96358.0,96346.0,0.03073887]
["bitfinex","BTCUSD",1732162194407,0.0008579,96358.0,96347.0,0.10711512]
["bitfinex","BTCUSD",1732162196250,0.0008579,96358.0,96350.0,0.01]
["bitfinex","BTCUSD",1732162196491,0.0008579,96358.0,96351.0,0.13037052]
["bitfinex","BTCUSD",1732162196699,0.0008579,96358.0,96351.0,0.10711512]
["bitfinex","BTCUSD",1732162197208,0.0008579,96358.0,96352.0,0.023]
["bitfinex","BTCUSD",1732162197417,0.0008579,96358.0,96353.0,0.10711512]
["bitfinex","BTCUSD",1732162197698,0.0008579,96358.0,96353.0,0.11711512]
["bitfinex","BTCUSD",1732162197902,0.0008579,96358.0,96353.0,0.10711512]
["bitfinex","BTCUSD",1732162201677,0.0008579,96358.0,96353.0,0.15874552]
["bitfinex","BTCUSD",1732162204078,0.0008579,96358.0,96353.0,0.10711512]
["bitfinex","BTCUSD",1732162205147,0.06986112,96369.0,96359.0,0.22268868]
["bitfinex","BTCUSD",1732162205583,0.05384494,96369.0,96359.0,0.22268868]
["bitfinex","BTCUSD",1732162205807,0.04608745,96369.0,96359.0,0.44537736]
["bitfinex","BTCUSD",1732162206018,0.04608745,96369.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732162206229,0.04608745,96369.0,96361.0,0.05524925]
["bitfinex","BTCUSD",1732162206436,0.0012254,96384.0,96362.0,0.10711512]
["bitfinex","BTCUSD",1732162206437,0.00349652,96370.0,96362.0,0.10711512]
["bitfinex","BTCUSD",1732162206896,0.00349652,96370.0,96363.0,0.05166327]
["bitfinex","BTCUSD",1732162207169,0.93812359,96376.0,96367.0,0.0511125]
["bitfinex","BTCUSD",1732162207402,0.66350793,96376.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732162207612,0.66350793,96376.0,96359.0,0.22268868]
["bitfinex","BTCUSD",1732162207614,0.00802174,96431.0,96376.0,0.023]
["bitfinex","BTCUSD",1732162207826,0.00802174,96431.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162208045,0.00802174,96431.0,96410.0,0.22268868]
["bitfinex","BTCUSD",1732162208503,0.00802174,96431.0,96411.0,0.10711512]
["bitfinex","BTCUSD",1732162208717,0.00802174,96431.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162208926,0.0494,96442.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162209134,0.0494,96442.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162209356,0.01,96441.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162209562,0.01,96446.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162209980,0.01,96449.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162210194,0.01,96446.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162210631,0.01,96448.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162210857,0.0116,96453.0,96421.0,0.02727677]
["bitfinex","BTCUSD",1732162210858,0.0016,96453.0,96422.0,0.10711512]
["bitfinex","BTCUSD",1732162211071,0.0016,96453.0,96423.0,0.01343919]
["bitfinex","BTCUSD",1732162211285,0.01,96452.0,96423.0,0.01343919]
["bitfinex","BTCUSD",1732162211490,0.01,96452.0,96410.0,0.22268868]
["bitfinex","BTCUSD",1732162211721,0.01,96447.0,96411.0,0.10711512]
["bitfinex","BTCUSD",1732162212136,0.0802,96431.0,96400.0,0.22268868]
["bitfinex","BTCUSD",1732162212345,0.0802,96431.0,96410.0,0.22268868]
["bitfinex","BTCUSD",1732162212560,0.0802,96431.0,96411.0,0.02226887]
["bitfinex","BTCUSD",1732162213050,0.0802,96431.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732162213258,0.0008579,96432.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732162213473,0.0008579,96432.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162213879,0.0008579,96432.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732162214082,0.0008579,96432.0,96413.0,0.00571151]
["bitfinex","BTCUSD",1732162214302,0.0008579,96432.0,96414.0,0.10711512]
["bitfinex","BTCUSD",1732162214512,0.0008579,96432.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162214947,0.0008579,96432.0,96413.0,0.00571151]
["bitfinex","BTCUSD",1732162215157,0.0008579,96432.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162215365,0.0008579,96432.0,96421.0,0.10711512]
["bitfinex","BTCUSD",1732162215595,0.0008579,96432.0,96410.0,0.22268868]
["bitfinex","BTCUSD",1732162215800,0.0008579,96432.0,96411.0,0.12938399]
["bitfinex","BTCUSD",1732162216219,0.0008579,96432.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162216424,0.0008579,96432.0,96421.0,0.10711512]
["bitfinex","BTCUSD",1732162216871,0.0008579,96432.0,96420.0,0.22268868]
["bitfinex","BTCUSD",1732162217095,0.0008579,96432.0,96411.0,0.02226887]
["bitfinex","BTCUSD",1732162217096,0.0008579,96432.0,96429.0,0.22268868]
["bitfinex","BTCUSD",1732162217296,0.0008579,96432.0,96430.0,0.12938399]
["bitfinex","BTCUSD",1732162217710,0.0008579,96432.0,96431.0,0.13011512]
["bitfinex","BTCUSD",1732162217920,0.0102,96479.0,96431.0,0.13011512]
["bitfinex","BTCUSD",1732162218143,0.0002,96479.0,96456.0,0.22268868]
["bitfinex","BTCUSD",1732162218355,0.0002,96479.0,96457.0,0.12938399]
["bitfinex","BTCUSD",1732162218591,1.0,96497.0,96470.0,0.22268868]
["bitfinex","BTCUSD",1732162218802,1.0,96497.0,96470.0,0.3298038]
["bitfinex","BTCUSD",1732162219014,1.0,96497.0,96457.0,0.02226887]
["bitfinex","BTCUSD",1732162219015,0.97113352,96497.0,96480.0,0.22268868]
["bitfinex","BTCUSD",1732162219222,0.97113352,96497.0,96481.0,0.10711512]
["bitfinex","BTCUSD",1732162219947,0.97113352,96497.0,96480.0,0.22268868]
["bitfinex","BTCUSD",1732162219948,0.97113352,96497.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732162220170,0.97113352,96497.0,96483.0,0.02780038]
["bitfinex","BTCUSD",1732162220368,0.0143049,96506.0,96483.0,0.02780038]
["bitfinex","BTCUSD",1732162220578,0.00048095,96506.0,96490.0,0.22268868]
["bitfinex","BTCUSD",1732162221011,0.00048095,96506.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732162221214,0.00048095,96506.0,96490.0,0.22268868]
["bitfinex","BTCUSD",1732162221423,0.00048095,96506.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732162221632,0.00048095,96506.0,96481.0,4.1e-05]
["bitfinex","BTCUSD",1732162221633,0.00048095,96506.0,96491.0,0.11782663]
["bitfinex","BTCUSD",1732162221852,0.00048095,96506.0,96481.0,4.1e-05]
["bitfinex","BTCUSD",1732162221853,0.00048095,96506.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732162222039,0.00048095,96506.0,96481.0,4.1e-05]
["bitfinex","BTCUSD",1732162222478,0.00048095,96506.0,96490.0,0.22268868]
["bitfinex","BTCUSD",1732162222679,0.00048095,96506.0,96491.0,0.12938399]
["bitfinex","BTCUSD",1732162223111,0.00048095,96506.0,96492.0,0.023]
["bitfinex","BTCUSD",1732162223295,0.00048095,96506.0,96504.0,0.023]
["bitfinex","BTCUSD",1732162223539,0.0002,96539.0,96504.0,0.13011512]
["bitfinex","BTCUSD",1732162223748,0.0002,96539.0,96514.0,0.10711512]
["bitfinex","BTCUSD",1732162223966,0.0002,96539.0,96515.0,0.023]
["bitfinex","BTCUSD",1732162224204,0.0002,96539.0,96516.0,0.10711512]
["bitfinex","BTCUSD",1732162224474,0.0002,96559.0,96519.0,0.10711512]
["bitfinex","BTCUSD",1732162224691,0.0002,96559.0,96517.0,0.023]
["bitfinex","BTCUSD",1732162224692,0.01525451,96554.0,96530.0,0.22268868]
["bitfinex","BTCUSD",1732162224901,0.0002,96559.0,96531.0,0.154]
["bitfinex","BTCUSD",1732162225171,0.00522229,96555.0,96531.0,0.154]
["bitfinex","BTCUSD",1732162225369,0.00522229,96555.0,96532.0,0.001036]
["bitfinex","BTCUSD",1732162225642,0.00522229,96555.0,96540.0,0.22268868]
["bitfinex","BTCUSD",1732162225845,0.00030877,96565.0,96531.0,0.154]
["bitfinex","BTCUSD",1732162225846,0.00030877,96565.0,96556.0,0.023]
["bitfinex","BTCUSD",1732162226115,0.0002,96579.0,96541.0,0.023]
["bitfinex","BTCUSD",1732162226116,0.0763,96576.0,96541.0,0.023]
["bitfinex","BTCUSD",1732162226382,0.0763,96576.0,96514.0,0.0755]
["bitfinex","BTCUSD",1732162226383,0.0008568,96555.0,96548.0,0.10711512]
["bitfinex","BTCUSD",1732162226623,0.06203148,96576.0,96548.0,0.10711512]
["bitfinex","BTCUSD",1732162226884,0.0594482,96576.0,96550.0,0.023]
["bitfinex","BTCUSD",1732162227104,0.00140877,96577.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732162227572,0.01,96567.0,96512.0,0.0169]
["bitfinex","BTCUSD",1732162227807,0.01,96563.0,96521.0,0.13768899]
["bitfinex","BTCUSD",1732162228062,0.01,96570.0,96530.0,0.22268868]
["bitfinex","BTCUSD",1732162228281,0.00140877,96577.0,96550.0,0.22268868]
["bitfinex","BTCUSD",1732162228492,0.00140877,96577.0,96551.0,0.17680448]
["bitfinex","BTCUSD",1732162228770,0.00140877,96577.0,96560.0,0.22268868]
["bitfinex","BTCUSD",1732162228979,0.00140877,96577.0,96561.0,0.10815061]
["bitfinex","BTCUSD",1732162229228,0.00140877,96577.0,96572.0,0.10711512]
["bitfinex","BTCUSD",1732162229649,0.00140877,96577.0,96551.0,0.17576887]
["bitfinex","BTCUSD",1732162229871,0.00140877,96577.0,96552.0,0.01757689]
["bitfinex","BTCUSD",1732162230111,0.00140877,96577.0,96553.0,0.00103551]
["bitfinex","BTCUSD",1732162230373,0.00140877,96577.0,96552.0,0.01757689]
["bitfinex","BTCUSD",1732162230860,0.0465,96576.0,96552.0,0.01757689]
["bitfinex","BTCUSD",1732162231080,0.01,96575.0,96552.0,0.12469201]
["bitfinex","BTCUSD",1732162231299,0.0465,96576.0,96552.0,0.10711512]
["bitfinex","BTCUSD",1732162231300,0.01,96571.0,96552.0,0.10711512]
["bitfinex","BTCUSD",1732162231777,0.01,96571.0,96421.0,0.05128115]
["bitfinex","BTCUSD",1732162231778,0.01,96570.0,96520.0,0.22268868]
["bitfinex","BTCUSD",1732162232018,0.01,96570.0,96511.0,0.0169]
["bitfinex","BTCUSD",1732162232019,0.00795988,96570.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732162232198,0.0465,96576.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732162232490,0.0465,96576.0,96523.0,0.15954478]
["bitfinex","BTCUSD",1732162232491,0.01,96570.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732162232725,0.01,96570.0,96555.0,0.01071151]
["bitfinex","BTCUSD",1732162232972,0.00808158,96569.0,96523.0,0.15954478]
["bitfinex","BTCUSD",1732162233215,0.00808158,96569.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732162233431,0.0531197,96576.0,96557.0,0.01071151]
["bitfinex","BTCUSD",1732162233681,0.0531197,96576.0,96557.0,0.00571151]
["bitfinex","BTCUSD",1732162233946,0.01,96561.0,96523.0,0.15954478]
["bitfinex","BTCUSD",1732162234154,0.087,96567.0,96524.0,0.12605699]
["bitfinex","BTCUSD",1732162234155,0.01,96553.0,96524.0,0.12605699]
["bitfinex","BTCUSD",1732162234423,0.01,96549.0,96524.0,0.12605699]
["bitfinex","BTCUSD",1732162234670,0.23468868,96580.0,96524.0,0.12605699]
["bitfinex","BTCUSD",1732162234671,0.01263751,96586.0,96530.0,0.22268868]
["bitfinex","BTCUSD",1732162234871,0.01,96575.0,96547.0,0.10711512]
["bitfinex","BTCUSD",1732162235103,0.01,96583.0,96548.0,0.01071151]
["bitfinex","BTCUSD",1732162235355,0.00575752,96576.0,96548.0,0.01071151]
["bitfinex","BTCUSD",1732162235565,0.0469,96568.0,96524.0,0.15774248]
["bitfinex","BTCUSD",1732162235789,0.05265752,96568.0,96527.0,0.10711512]
["bitfinex","BTCUSD",1732162236018,0.01,96567.0,96528.0,0.02732208]
["bitfinex","BTCUSD",1732162236277,0.00575752,96564.0,96529.0,0.10711512]
["bitfinex","BTCUSD",1732162236484,0.00665819,96567.0,96528.0,0.02732208]
["bitfinex","BTCUSD",1732162236485,0.00575752,96548.0,96528.0,0.02732208]
["bitfinex","BTCUSD",1732162236684,0.00575752,96548.0,96487.0,0.0034]
["bitfinex","BTCUSD",1732162236685,0.049,96547.0,96510.0,0.22268868]
["bitfinex","BTCUSD",1732162236892,0.049,96547.0,96505.0,0.07974248]
["bitfinex","BTCUSD",1732162236893,0.00575752,96541.0,96511.0,0.10711512]
["bitfinex","BTCUSD",1732162237109,0.0791,96531.0,96506.0,0.00797425]
["bitfinex","BTCUSD",1732162237327,0.0791,96531.0,96510.0,0.22268868]
["bitfinex","BTCUSD",1732162237528,0.00144391,96530.0,96519.0,0.10711512]
["bitfinex","BTCUSD",1732162237742,0.00575752,96540.0,96519.0,0.10711512]
["bitfinex","BTCUSD",1732162237953,0.00575752,96531.0,96490.0,0.22268868]
["bitfinex","BTCUSD",1732162238163,0.00575752,96517.0,96497.0,0.03761887]
["bitfinex","BTCUSD",1732162238378,0.01,96520.0,96497.0,0.10711512]
["bitfinex","BTCUSD",1732162238379,0.00575752,96513.0,96497.0,0.10711512]
["bitfinex","BTCUSD",1732162238596,0.00575752,96513.0,96465.0,0.0169]
["bitfinex","BTCUSD",1732162238597,0.01,96498.0,96463.0,0.00424248]
["bitfinex","BTCUSD",1732162239007,0.00559498,96497.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732162239216,0.00559498,96497.0,96483.0,0.01175205]
["bitfinex","BTCUSD",1732162239445,0.049,96521.0,96496.0,0.10711512]
["bitfinex","BTCUSD",1732162239651,0.049,96521.0,96501.0,0.10711512]
["bitfinex","BTCUSD",1732162239868,0.00566497,96520.0,96502.0,0.00103609]
["bitfinex","BTCUSD",1732162240079,0.049,96521.0,96503.0,0.10711512]
["bitfinex","BTCUSD",1732162240298,0.0891,96538.0,96503.0,0.10711512]
["bitfinex","BTCUSD",1732162240299,0.0791,96538.0,96507.0,0.10711512]
["bitfinex","BTCUSD",1732162240505,0.0791,96538.0,96504.0,0.00103614]
["bitfinex","BTCUSD",1732162240506,0.06268082,96538.0,96508.0,0.11939051]
["bitfinex","BTCUSD",1732162240751,0.0008568,96567.0,96508.0,0.11939051]
["bitfinex","BTCUSD",1732162240752,0.00571668,96537.0,96523.0,0.10711512]
["bitfinex","BTCUSD",1732162240984,0.00571668,96537.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732162241204,0.00575752,96562.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732162241432,0.00575752,96561.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732162241639,0.0008568,96567.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732162241640,0.00575752,96558.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732162241850,0.00575752,96550.0,96524.0,0.03340463]
["bitfinex","BTCUSD",1732162242051,0.00575752,96537.0,96509.0,0.00103609]
["bitfinex","BTCUSD",1732162242274,0.00575752,96529.0,96510.0,0.10711512]
["bitfinex","BTCUSD",1732162242521,0.00575752,96522.0,96509.0,0.10711512]
["bitfinex","BTCUSD",1732162242770,0.0494,96547.0,96483.0,0.01071561]
["bitfinex","BTCUSD",1732162242771,0.00575752,96513.0,96483.0,0.01071561]
["bitfinex","BTCUSD",1732162242972,0.0494,96517.0,96489.0,0.10711512]
["bitfinex","BTCUSD",1732162243181,0.0494,96517.0,96490.0,0.00103627]
["bitfinex","BTCUSD",1732162243388,0.0494,96517.0,96484.0,0.02334453]
["bitfinex","BTCUSD",1732162243389,0.00575752,96505.0,96491.0,0.01314959]
["bitfinex","BTCUSD",1732162243598,0.0773,96507.0,96467.0,0.076]
["bitfinex","BTCUSD",1732162243599,0.00575752,96503.0,96485.0,0.10711512]
["bitfinex","BTCUSD",1732162243806,0.00575752,96503.0,96486.0,0.01071561]
["bitfinex","BTCUSD",1732162244064,0.00575752,96503.0,96487.0,0.10711512]
["bitfinex","BTCUSD",1732162244301,0.00575752,96492.0,96467.0,0.076]
["bitfinex","BTCUSD",1732162244496,0.00679585,96502.0,96460.0,0.3422582]
["bitfinex","BTCUSD",1732162244497,0.00575752,96490.0,96460.0,0.3422582]
["bitfinex","BTCUSD",1732162244737,0.0494,96517.0,96460.0,0.3422582]
["bitfinex","BTCUSD",1732162244738,0.05530966,96542.0,96478.0,0.01]
["bitfinex","BTCUSD",1732162244932,0.23854376,96548.0,96488.0,0.01]
["bitfinex","BTCUSD",1732162244933,0.10711512,96524.0,96488.0,0.01]
["bitfinex","BTCUSD",1732162245137,0.10711512,96524.0,96464.0,0.1535]
["bitfinex","BTCUSD",1732162245138,0.05165296,96523.0,96476.0,0.01]
["bitfinex","BTCUSD",1732162245355,0.15876808,96522.0,96478.0,0.01]
["bitfinex","BTCUSD",1732162245563,0.11476741,96522.0,96478.0,0.01]
["bitfinex","BTCUSD",1732162245775,0.04325951,96521.0,96478.0,0.01]
["bitfinex","BTCUSD",1732162246054,0.15115959,96520.0,96476.0,0.01]
["bitfinex","BTCUSD",1732162246251,0.15115959,96520.0,96465.0,0.01]
["bitfinex","BTCUSD",1732162246252,0.02460463,96519.0,96475.0,0.01]
["bitfinex","BTCUSD",1732162246483,0.02460463,96519.0,96468.0,0.01]
["bitfinex","BTCUSD",1732162246484,0.10711512,96514.0,96468.0,0.01]
["bitfinex","BTCUSD",1732162246684,0.0703672,96513.0,96468.0,0.01]
["bitfinex","BTCUSD",1732162246887,0.10711512,96508.0,96462.0,0.01]
["bitfinex","BTCUSD",1732162247101,0.1017234,96507.0,96462.0,0.01]
["bitfinex","BTCUSD",1732162247361,0.13656205,96524.0,96440.0,0.3422582]
["bitfinex","BTCUSD",1732162247362,0.20883852,96506.0,96474.0,0.01]
["bitfinex","BTCUSD",1732162247590,0.22760342,96528.0,96463.0,0.10711512]
["bitfinex","BTCUSD",1732162247591,0.08233939,96505.0,96483.0,0.01]
["bitfinex","BTCUSD",1732162247798,0.2212615,96504.0,96477.0,0.01]
["bitfinex","BTCUSD",1732162248003,0.2212615,96504.0,96469.0,0.01]
["bitfinex","BTCUSD",1732162248004,0.08233939,96503.0,96483.0,0.01]
["bitfinex","BTCUSD",1732162248209,0.08233939,96502.0,96484.0,0.01171151]
["bitfinex","BTCUSD",1732162248418,0.0746871,96501.0,96484.0,0.01171151]
["bitfinex","BTCUSD",1732162248639,0.0497924,96500.0,96485.0,0.01288266]
["bitfinex","BTCUSD",1732162248844,0.0497924,96500.0,96469.0,0.002]
["bitfinex","BTCUSD",1732162248845,0.03064263,96499.0,96469.0,0.002]
["bitfinex","BTCUSD",1732162249050,0.04986577,96498.0,96480.0,0.3442582]
["bitfinex","BTCUSD",1732162249255,0.126,96504.0,96491.0,0.01]
["bitfinex","BTCUSD",1732162249256,0.02493274,96497.0,96491.0,0.01]
["bitfinex","BTCUSD",1732162249498,0.00958957,96496.0,96486.0,0.01]
["bitfinex","BTCUSD",1732162249694,0.126,96523.0,96487.0,0.10711512]
["bitfinex","BTCUSD",1732162249695,0.00958957,96495.0,96487.0,0.10711512]
["bitfinex","BTCUSD",1732162249899,0.00958957,96495.0,96491.0,0.01]
["bitfinex","BTCUSD",1732162250103,0.00767208,96501.0,96491.0,0.01]
["bitfinex","BTCUSD",1732162250316,0.00767208,96501.0,96496.0,0.3422582]
["bitfinex","BTCUSD",1732162250526,0.00767208,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1732162250738,0.00767208,96501.0,96500.0,0.10711512]
["bitfinex","BTCUSD",1732162250739,0.00267208,96501.0,96500.0,0.10711512]
["bitfinex","BTCUSD",1732162250942,0.00267208,96501.0,96497.0,0.04604097]
["bitfinex","BTCUSD",1732162251219,0.00267208,96501.0,96500.0,0.01089]
["bitfinex","BTCUSD",1732162251412,0.0008589,96506.0,96505.0,0.02089]
["bitfinex","BTCUSD",1732162251623,0.0008589,96506.0,96505.0,0.12800512]
["bitfinex","BTCUSD",1732162251832,0.07699444,96552.0,96544.0,0.01]
["bitfinex","BTCUSD",1732162252041,0.0008568,96567.0,96544.0,0.01]
["bitfinex","BTCUSD",1732162252254,0.00679446,96551.0,96544.0,0.01]
["bitfinex","BTCUSD",1732162252477,0.00958701,96550.0,96529.0,0.01]
["bitfinex","BTCUSD",1732162252700,0.00958701,96549.0,96544.0,0.01]
["bitfinex","BTCUSD",1732162252972,0.0067899,96550.0,96544.0,0.01]
["bitfinex","BTCUSD",1732162253173,0.00678078,96548.0,96531.0,0.01]
["bitfinex","BTCUSD",1732162253389,0.02492577,96547.0,96541.0,0.01]
["bitfinex","BTCUSD",1732162253595,0.0008568,96567.0,96548.0,0.01]
["bitfinex","BTCUSD",1732162253833,0.03137653,96566.0,96550.0,0.01]
["bitfinex","BTCUSD",1732162254080,0.0008568,96567.0,96550.0,0.11711512]
["bitfinex","BTCUSD",1732162254081,0.03137653,96565.0,96550.0,0.11711512]
["bitfinex","BTCUSD",1732162254287,0.00958534,96564.0,96551.0,0.12199545]
["bitfinex","BTCUSD",1732162254496,0.00958534,96563.0,96554.0,0.01]
["bitfinex","BTCUSD",1732162254672,0.00958534,96562.0,96555.0,0.12031467]
["bitfinex","BTCUSD",1732162254912,0.0008568,96567.0,96555.0,0.10711512]
["bitfinex","BTCUSD",1732162255138,0.0008568,96567.0,96556.0,0.01180051]
["bitfinex","BTCUSD",1732162255365,0.0008568,96567.0,96563.0,0.01]
["bitfinex","BTCUSD",1732162255600,0.0008568,96567.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732162255821,0.0008568,96567.0,96562.0,0.01]
["bitfinex","BTCUSD",1732162256052,0.0008568,96567.0,96325.0,20.0017136]
["bitfinex","BTCUSD",1732162256053,0.0008568,96567.0,96563.0,0.01]
["bitfinex","BTCUSD",1732162256295,0.0008568,96567.0,96563.0,0.11711512]
["bitfinex","BTCUSD",1732162256500,0.0008568,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732162256719,0.0008568,96567.0,96566.0,0.11800512]
["bitfinex","BTCUSD",1732162257318,0.0008568,96567.0,96566.0,0.11711512]
["bitfinex","BTCUSD",1732162257570,0.0008568,96567.0,96566.0,0.01171151]
["bitfinex","BTCUSD",1732162257779,0.0008568,96567.0,96566.0,0.10711512]
["bitfinex","BTCUSD",1732162258207,0.0008568,96567.0,96566.0,0.11711512]
["bitfinex","BTCUSD",1732162258416,0.0008568,96567.0,96566.0,0.10711512]
["bitfinex","BTCUSD",1732162258627,0.0008568,96567.0,96566.0,0.11711512]
["bitfinex","BTCUSD",1732162258852,0.0008568,96567.0,96565.0,0.01]
["bitfinex","BTCUSD",1732162259060,0.0008568,96567.0,96566.0,0.03840354]
["bitfinex","BTCUSD",1732162259289,0.0008568,96567.0,96566.0,0.02840354]
["bitfinex","BTCUSD",1732162259494,0.0008568,96567.0,96554.0,0.01]
["bitfinex","BTCUSD",1732162259704,0.0008568,96567.0,96555.0,0.10711512]
["bitfinex","BTCUSD",1732162260343,0.0008568,96567.0,96541.0,0.03522582]
["bitfinex","BTCUSD",1732162260344,0.0008568,96567.0,96548.0,0.01]
["bitfinex","BTCUSD",1732162260582,0.0008568,96567.0,96546.0,0.01]
["bitfinex","BTCUSD",1732162260814,0.0008568,96567.0,96547.0,0.10711512]
["bitfinex","BTCUSD",1732162261057,0.0008568,96567.0,96542.0,0.0377484]
["bitfinex","BTCUSD",1732162261058,0.0811,96566.0,96545.0,0.01]
["bitfinex","BTCUSD",1732162261269,0.0811,96566.0,96521.0,0.01]
["bitfinex","BTCUSD",1732162261270,0.0811,96566.0,96543.0,0.10711512]
["bitfinex","BTCUSD",1732162261501,0.0464,96565.0,96545.0,0.01]
["bitfinex","BTCUSD",1732162261723,0.0464,96565.0,96546.0,0.10711512]
["bitfinex","BTCUSD",1732162261939,0.0008568,96567.0,96561.0,0.01]
["bitfinex","BTCUSD",1732162262157,0.0008568,96567.0,96547.0,0.00103566]
["bitfinex","BTCUSD",1732162262158,0.0008568,96567.0,96553.0,0.01]
["bitfinex","BTCUSD",1732162262373,0.0008568,96567.0,96544.0,0.01171151]
["bitfinex","BTCUSD",1732162262374,0.0008568,96567.0,96549.0,0.01]
["bitfinex","BTCUSD",1732162262596,0.0008568,96567.0,96545.0,0.14260109]
["bitfinex","BTCUSD",1732162262597,0.0496,96566.0,96545.0,0.03548597]
["bitfinex","BTCUSD",1732162262823,0.09150339,96560.0,96546.0,0.03894557]
["bitfinex","BTCUSD",1732162263057,0.09150339,96560.0,96545.0,0.01]
["bitfinex","BTCUSD",1732162263274,0.09150339,96559.0,96546.0,0.10711512]
["bitfinex","BTCUSD",1732162263493,0.09150339,96559.0,96547.0,0.04593733]
["bitfinex","BTCUSD",1732162263698,0.09150339,96560.0,96547.0,0.04593733]
["bitfinex","BTCUSD",1732162263941,0.0459,96561.0,96519.0,0.00089]
["bitfinex","BTCUSD",1732162264151,0.13740339,96561.0,96530.0,0.3422582]
["bitfinex","BTCUSD",1732162264382,0.09150339,96560.0,96531.0,0.10711512]
["bitfinex","BTCUSD",1732162264591,0.09150339,96557.0,96532.0,0.04493733]
["bitfinex","BTCUSD",1732162264799,0.0459,96561.0,96533.0,0.10711512]
["bitfinex","BTCUSD",1732162265017,0.0459,96561.0,96533.0,0.14583467]
["bitfinex","BTCUSD",1732162265243,0.0459,96561.0,96533.0,0.10711512]
["bitfinex","BTCUSD",1732162265468,0.09236019,96567.0,96533.0,0.10711512]
["bitfinex","BTCUSD",1732162265691,0.00957618,96566.0,96550.0,0.22181733]
["bitfinex","BTCUSD",1732162265927,0.0058093,96569.0,96561.0,0.00089]
["bitfinex","BTCUSD",1732162266162,0.63656205,96590.0,96551.0,0.10711512]
["bitfinex","BTCUSD",1732162266163,0.5,96590.0,96562.0,0.1081506]
["bitfinex","BTCUSD",1732162266383,0.00957151,96589.0,96562.0,0.10711512]
["bitfinex","BTCUSD",1732162266613,0.00957151,96588.0,96563.0,0.03298225]
["bitfinex","BTCUSD",1732162266823,0.00957151,96587.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732162267045,0.5,96590.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732162267715,0.5,96590.0,96541.0,0.00089]
["bitfinex","BTCUSD",1732162267716,0.10711512,96589.0,96541.0,0.00089]
["bitfinex","BTCUSD",1732162267922,0.02,96574.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732162268128,0.00103566,96573.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732162268340,0.01,96571.0,96543.0,0.00103563]
["bitfinex","BTCUSD",1732162268546,0.01,96584.0,96544.0,0.11793019]
["bitfinex","BTCUSD",1732162268760,0.5,96590.0,96544.0,0.11793019]
["bitfinex","BTCUSD",1732162268761,0.01103566,96583.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732162268972,0.01,96580.0,96555.0,0.04488711]
["bitfinex","BTCUSD",1732162269212,0.01,96575.0,96555.0,0.04488711]
["bitfinex","BTCUSD",1732162269424,0.01,96561.0,96555.0,0.04488711]
["bitfinex","BTCUSD",1732162269639,0.51,96590.0,96530.0,0.34175596]
["bitfinex","BTCUSD",1732162269640,0.00103566,96573.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732162269874,0.00103566,96581.0,96557.0,0.01071151]
["bitfinex","BTCUSD",1732162270089,0.00403129,96573.0,96557.0,0.01071151]
["bitfinex","BTCUSD",1732162270341,0.00403129,96567.0,96530.0,0.34175596]
["bitfinex","BTCUSD",1732162270563,0.00506695,96566.0,96531.0,0.10711512]
["bitfinex","BTCUSD",1732162270774,0.00403129,96553.0,96532.0,0.04488711]
["bitfinex","BTCUSD",1732162271014,0.00496695,96552.0,96532.0,0.04488711]
["bitfinex","BTCUSD",1732162271441,0.01,96563.0,96533.0,0.10815097]
["bitfinex","BTCUSD",1732162271660,0.00403129,96560.0,96533.0,0.14577943]
["bitfinex","BTCUSD",1732162271864,0.00403129,96553.0,96533.0,0.14577943]
["bitfinex","BTCUSD",1732162272098,0.01,96563.0,96530.0,0.34175596]
["bitfinex","BTCUSD",1732162272099,0.00093566,96552.0,96534.0,0.15586866]
["bitfinex","BTCUSD",1732162272317,0.00403129,96553.0,96535.0,0.04976246]
["bitfinex","BTCUSD",1732162272957,0.00403129,96554.0,96535.0,0.04976246]
["bitfinex","BTCUSD",1732162274266,0.01,96563.0,96536.0,0.10815094]
["bitfinex","BTCUSD",1732162274470,0.01,96563.0,96536.0,0.1464386]
["bitfinex","BTCUSD",1732162274694,0.00403129,96555.0,96536.0,0.03932348]
["bitfinex","BTCUSD",1732162275537,0.01,96563.0,96536.0,0.03932348]
["bitfinex","BTCUSD",1732162275538,0.00403129,96556.0,96536.0,0.03932348]
["bitfinex","BTCUSD",1732162275761,0.00403129,96556.0,96537.0,0.03838315]
["bitfinex","BTCUSD",1732162276209,0.00403129,96557.0,96537.0,0.03838315]
["bitfinex","BTCUSD",1732162276424,0.00403129,96555.0,96537.0,0.03838315]
["bitfinex","BTCUSD",1732162276901,0.00403129,96565.0,96538.0,0.10711512]
["bitfinex","BTCUSD",1732162277115,0.00403129,96561.0,96539.0,0.01454983]
["bitfinex","BTCUSD",1732162277317,0.00403129,96561.0,96540.0,0.10711512]
["bitfinex","BTCUSD",1732162277530,0.00403129,96561.0,96541.0,0.01610838]
["bitfinex","BTCUSD",1732162277740,0.0008582,96567.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732162278193,0.0008582,96567.0,96550.0,0.34175596]
["bitfinex","BTCUSD",1732162278405,0.0008582,96567.0,96551.0,0.14129072]
["bitfinex","BTCUSD",1732162279044,0.0008582,96567.0,96551.0,0.0341756]
["bitfinex","BTCUSD",1732162279297,0.0008582,96567.0,96552.0,0.10711512]
["bitfinex","BTCUSD",1732162279521,0.0008582,96567.0,96553.0,0.00103552]
["bitfinex","BTCUSD",1732162279777,0.0008582,96567.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732162279972,0.0008582,96567.0,96555.0,0.04602611]
["bitfinex","BTCUSD",1732162280215,0.0008582,96567.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732162280696,0.0008582,96567.0,96557.0,0.00103545]
["bitfinex","BTCUSD",1732162280950,0.0008582,96567.0,96558.0,0.10711512]
["bitfinex","BTCUSD",1732162281181,0.0008582,96567.0,96559.0,0.00103541]
["bitfinex","BTCUSD",1732162281423,0.0008582,96567.0,96555.0,0.04499066]
["bitfinex","BTCUSD",1732162281424,0.0008582,96567.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732162281653,0.0008582,96567.0,96564.0,0.00103529]
["bitfinex","BTCUSD",1732162281901,0.0008582,96567.0,96565.0,0.10711512]
["bitfinex","BTCUSD",1732162282387,0.5,96590.0,96567.0,0.00596871]
["bitfinex","BTCUSD",1732162282618,0.5,96590.0,96560.0,0.01531412]
["bitfinex","BTCUSD",1732162282619,0.5,96590.0,96570.0,0.44876838]
["bitfinex","BTCUSD",1732162282838,0.5,96590.0,96571.0,0.00103525]
["bitfinex","BTCUSD",1732162283063,0.5,96590.0,96576.0,0.10711512]
["bitfinex","BTCUSD",1732162283346,0.5,96590.0,96580.0,0.10711512]
["bitfinex","BTCUSD",1732162283582,0.5,96590.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732162283812,0.5,96590.0,96574.0,0.0329]
["bitfinex","BTCUSD",1732162284048,0.5,96590.0,96583.0,0.02967648]
["bitfinex","BTCUSD",1732162284991,0.5,96590.0,96584.0,0.00103521]
["bitfinex","BTCUSD",1732162285202,0.5,96590.0,96571.0,0.00103528]
["bitfinex","BTCUSD",1732162285409,0.5,96590.0,96572.0,0.10711512]
["bitfinex","BTCUSD",1732162285622,0.5,96590.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732162285827,0.5,96590.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732162286271,0.5,96590.0,96570.0,0.34164529]
["bitfinex","BTCUSD",1732162286483,0.01,96583.0,96550.0,0.34164529]
["bitfinex","BTCUSD",1732162286697,0.01,96583.0,96542.0,0.0017168]
["bitfinex","BTCUSD",1732162286698,0.01,96583.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162286922,0.01,96583.0,96561.0,0.13031621]
["bitfinex","BTCUSD",1732162287132,0.01,96583.0,96562.0,0.00103539]
["bitfinex","BTCUSD",1732162288677,0.01,96581.0,96562.0,0.00103539]
["bitfinex","BTCUSD",1732162288910,0.01,96583.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732162289136,0.5912584,96590.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732162289137,0.01,96571.0,96564.0,0.01563396]
["bitfinex","BTCUSD",1732162289363,0.01,96571.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162289364,0.10711512,96570.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162289661,0.5812584,96590.0,96551.0,0.02216571]
["bitfinex","BTCUSD",1732162289662,0.01,96571.0,96551.0,0.02216571]
["bitfinex","BTCUSD",1732162289896,0.5812584,96590.0,96551.0,0.02216571]
["bitfinex","BTCUSD",1732162289897,0.10711512,96570.0,96551.0,0.02216571]
["bitfinex","BTCUSD",1732162290120,0.10711512,96570.0,96514.0,0.01]
["bitfinex","BTCUSD",1732162290121,0.10711512,96570.0,96552.0,0.01563396]
["bitfinex","BTCUSD",1732162290352,0.10711512,96570.0,96531.0,0.00103571]
["bitfinex","BTCUSD",1732162290604,0.0826,96569.0,96532.0,0.00103577]
["bitfinex","BTCUSD",1732162290875,0.10711512,96568.0,96533.0,0.00103577]
["bitfinex","BTCUSD",1732162291098,0.10711512,96568.0,96531.0,0.00103579]
["bitfinex","BTCUSD",1732162291099,0.09221368,96568.0,96531.0,0.00103579]
["bitfinex","BTCUSD",1732162291309,0.09221368,96568.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162291519,0.0554,96589.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162291520,0.0758,96588.0,96551.0,0.12928083]
["bitfinex","BTCUSD",1732162291727,0.02888268,96587.0,96552.0,0.00103542]
["bitfinex","BTCUSD",1732162291936,0.00962756,96586.0,96553.0,0.12274908]
["bitfinex","BTCUSD",1732162292147,0.00962756,96586.0,96554.0,0.00103542]
["bitfinex","BTCUSD",1732162292361,0.10711512,96585.0,96553.0,0.01563396]
["bitfinex","BTCUSD",1732162292568,0.00962688,96584.0,96542.0,0.00275222]
["bitfinex","BTCUSD",1732162292784,0.1359987,96583.0,96542.0,0.0017168]
["bitfinex","BTCUSD",1732162292989,0.00962688,96582.0,96542.0,0.0017168]
["bitfinex","BTCUSD",1732162293202,0.0758,96588.0,96542.0,0.0017168]
["bitfinex","BTCUSD",1732162293203,0.10711512,96581.0,96543.0,0.023373]
["bitfinex","BTCUSD",1732162293434,0.10711512,96581.0,96543.0,0.13048812]
["bitfinex","BTCUSD",1732162293435,0.11674398,96581.0,96543.0,0.13048812]
["bitfinex","BTCUSD",1732162293611,0.00962886,96580.0,96543.0,0.13048812]
["bitfinex","BTCUSD",1732162293836,0.11674398,96579.0,96544.0,0.01546228]
["bitfinex","BTCUSD",1732162294052,0.0758,96588.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162294260,0.11674396,96587.0,96551.0,0.10815057]
["bitfinex","BTCUSD",1732162294475,0.00962884,96586.0,96552.0,0.02233739]
["bitfinex","BTCUSD",1732162294688,0.00962884,96585.0,96553.0,0.10815057]
["bitfinex","BTCUSD",1732162294899,0.00962884,96584.0,96554.0,0.01546228]
["bitfinex","BTCUSD",1732162295108,0.0758,96588.0,96554.0,0.01546228]
["bitfinex","BTCUSD",1732162295109,0.00962884,96583.0,96555.0,0.10711512]
["bitfinex","BTCUSD",1732162295317,0.00962884,96582.0,96556.0,0.0233728]
["bitfinex","BTCUSD",1732162295528,0.0758,96588.0,96557.0,0.10711512]
["bitfinex","BTCUSD",1732162295740,0.00963278,96587.0,96558.0,0.01408417]
["bitfinex","BTCUSD",1732162295974,0.00963278,96587.0,96559.0,0.10711512]
["bitfinex","BTCUSD",1732162296189,0.00953278,96586.0,96560.0,0.22269251]
["bitfinex","BTCUSD",1732162296409,0.5008584,96590.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162296617,0.5008584,96590.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732162296820,0.5008584,96590.0,96571.0,0.10815039]
["bitfinex","BTCUSD",1732162297044,0.5008584,96590.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732162297281,0.5008584,96590.0,96572.0,0.01071151]
["bitfinex","BTCUSD",1732162297517,0.5008584,96590.0,96573.0,0.10815038]
["bitfinex","BTCUSD",1732162298179,0.5008584,96590.0,96572.0,0.01071151]
["bitfinex","BTCUSD",1732162298394,0.5008584,96590.0,96508.0,0.002]
["bitfinex","BTCUSD",1732162298395,0.5008584,96590.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162298645,0.5008584,96590.0,96558.0,0.10711512]
["bitfinex","BTCUSD",1732162298879,0.5008584,96590.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162299085,0.5008584,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732162299300,0.5008584,96590.0,96562.0,0.10815048]
["bitfinex","BTCUSD",1732162299512,0.5008584,96590.0,96563.0,0.0010353]
["bitfinex","BTCUSD",1732162299727,0.5008584,96590.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162299929,0.5008584,96590.0,96561.0,0.0010354]
["bitfinex","BTCUSD",1732162300145,0.5008584,96590.0,96562.0,0.10711512]
["bitfinex","BTCUSD",1732162300350,0.5008584,96590.0,96563.0,0.00103536]
["bitfinex","BTCUSD",1732162300562,0.5008584,96590.0,96564.0,0.10815048]
["bitfinex","BTCUSD",1732162300767,0.5008584,96590.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732162300972,0.5008584,96590.0,96565.0,0.00103536]
["bitfinex","BTCUSD",1732162301391,0.10711512,96589.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162301602,0.09204845,96588.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162301816,0.09204845,96585.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162302022,0.19916357,96584.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162302220,0.01926367,96583.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162302426,0.14179214,96582.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162302649,0.03467702,96581.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162302856,0.1263818,96580.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162303063,0.01926693,96579.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162303274,0.10711512,96578.0,96557.0,0.05]
["bitfinex","BTCUSD",1732162304295,0.1298,96586.0,96558.0,0.00103557]
["bitfinex","BTCUSD",1732162304510,0.10711512,96582.0,96558.0,0.00103557]
["bitfinex","BTCUSD",1732162304723,0.10711512,96582.0,96557.0,0.05505]
["bitfinex","BTCUSD",1732162304931,0.10711512,96582.0,96558.0,0.00567662]
["bitfinex","BTCUSD",1732162305377,0.01927475,96581.0,96558.0,0.00567662]
["bitfinex","BTCUSD",1732162305594,0.1298,96586.0,96558.0,0.00567662]
["bitfinex","BTCUSD",1732162305595,0.10711512,96580.0,96558.0,0.00567662]
["bitfinex","BTCUSD",1732162306508,0.5008584,96590.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162306724,0.10711512,96589.0,96559.0,0.00607266]
["bitfinex","BTCUSD",1732162306934,0.10711512,96589.0,96560.0,0.00103548]
["bitfinex","BTCUSD",1732162307143,0.10711512,96589.0,96561.0,0.00621581]
["bitfinex","BTCUSD",1732162307343,0.10711512,96589.0,96562.0,0.00103548]
["bitfinex","BTCUSD",1732162308185,0.5008584,96590.0,96562.0,0.00103548]
["bitfinex","BTCUSD",1732162308186,0.5008584,96590.0,96579.0,0.22165713]
["bitfinex","BTCUSD",1732162308408,0.5008584,96590.0,96580.0,0.00103526]
["bitfinex","BTCUSD",1732162308706,0.5008584,96590.0,96581.0,0.02226924]
["bitfinex","BTCUSD",1732162308934,0.5008584,96590.0,96581.0,0.02442384]
["bitfinex","BTCUSD",1732162309165,0.5008584,96590.0,96582.0,0.00103526]
["bitfinex","BTCUSD",1732162309375,0.5008584,96590.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162309799,0.5008584,96590.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732162310427,0.5008584,96590.0,96582.0,0.00103523]
["bitfinex","BTCUSD",1732162310637,0.5008584,96590.0,96583.0,0.10711512]
["bitfinex","BTCUSD",1732162310852,0.5008584,96590.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162311926,0.5008584,96590.0,96581.0,0.00103529]
["bitfinex","BTCUSD",1732162312135,0.5008584,96590.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162312337,0.5008584,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732162312545,0.5008584,96590.0,96561.0,0.10815042]
["bitfinex","BTCUSD",1732162312757,0.5008584,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732162312964,0.5008584,96590.0,96562.0,0.0010353]
["bitfinex","BTCUSD",1732162313174,0.5008584,96590.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732162313395,0.5008584,96590.0,96564.0,0.00103529]
["bitfinex","BTCUSD",1732162313597,0.5008584,96590.0,96565.0,0.10815041]
["bitfinex","BTCUSD",1732162313801,0.5008584,96590.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162314008,0.5008584,96590.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732162314632,0.5008584,96590.0,96582.0,0.00103522]
["bitfinex","BTCUSD",1732162314844,0.5008584,96590.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162314845,0.5008584,96590.0,96581.0,0.00103528]
["bitfinex","BTCUSD",1732162315467,0.5008584,96590.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162315669,0.5008584,96590.0,96581.0,0.02320096]
["bitfinex","BTCUSD",1732162315808,0.5008584,96590.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162315809,0.5008584,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732162316011,0.10711512,96589.0,96562.0,0.00103528]
["bitfinex","BTCUSD",1732162317024,0.10711512,96589.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162317025,0.10711512,96589.0,96561.0,0.0010354]
["bitfinex","BTCUSD",1732162317233,0.10711512,96589.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162317872,0.15591512,96588.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162318538,0.0488,96588.0,96560.0,0.32877225]
["bitfinex","BTCUSD",1732162318806,0.5008584,96590.0,96561.0,0.00103539]
["bitfinex","BTCUSD",1732162319018,0.5008584,96590.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162319019,0.0832,96586.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162319243,0.10711512,96585.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162320711,0.10711512,96585.0,96557.0,0.05505]
["bitfinex","BTCUSD",1732162321121,0.10711512,96584.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162321535,0.5008584,96590.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162321786,0.10711512,96589.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162321985,0.10711512,96589.0,96557.0,0.05505]
["bitfinex","BTCUSD",1732162321986,0.0821,96588.0,96581.0,0.02216571]
["bitfinex","BTCUSD",1732162322189,0.10711512,96587.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162322411,0.10711512,96587.0,96557.0,0.05505]
["bitfinex","BTCUSD",1732162322412,0.10711512,96587.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162322828,0.10711512,96587.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162324080,0.082958,96588.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162324943,0.000858,96588.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162326213,0.10711512,96587.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162326837,0.000858,96588.0,96577.0,0.02772071]
["bitfinex","BTCUSD",1732162327487,0.000858,96588.0,96578.0,0.22165713]
["bitfinex","BTCUSD",1732162327729,0.000858,96588.0,96579.0,0.00103528]
["bitfinex","BTCUSD",1732162327948,0.000858,96588.0,96578.0,0.22165713]
["bitfinex","BTCUSD",1732162328149,0.000858,96588.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162328150,0.10711512,96587.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162328356,0.10711512,96587.0,96577.0,0.02772071]
["bitfinex","BTCUSD",1732162328558,0.10711512,96587.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162328813,0.000858,96588.0,96577.0,0.00505]
["bitfinex","BTCUSD",1732162329238,0.000858,96588.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162329449,0.00054684,96580.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162329654,0.00054684,96580.0,96571.0,0.02216571]
["bitfinex","BTCUSD",1732162329857,0.00054684,96580.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162329858,0.00054684,96580.0,96561.0,0.00103544]
["bitfinex","BTCUSD",1732162330692,0.10840928,96587.0,96561.0,0.00103544]
["bitfinex","BTCUSD",1732162330693,0.09402428,96587.0,96561.0,0.00103544]
["bitfinex","BTCUSD",1732162331103,0.09402428,96587.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162331328,0.09402428,96587.0,96559.0,0.00103551]
["bitfinex","BTCUSD",1732162331539,0.09402428,96587.0,96560.0,0.00527515]
["bitfinex","BTCUSD",1732162331745,0.09402428,96587.0,96560.0,0.00631066]
["bitfinex","BTCUSD",1732162332174,0.09402428,96587.0,96561.0,0.00103551]
["bitfinex","BTCUSD",1732162332588,0.09402428,96587.0,96561.0,0.10103551]
["bitfinex","BTCUSD",1732162333252,0.000858,96588.0,96561.0,0.10103551]
["bitfinex","BTCUSD",1732162333673,0.000858,96588.0,96561.0,0.00103551]
["bitfinex","BTCUSD",1732162334134,0.000858,96588.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162334337,0.000858,96588.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162335404,0.000858,96588.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162335629,0.000858,96588.0,96571.0,0.12320105]
["bitfinex","BTCUSD",1732162335831,0.10711512,96587.0,96571.0,0.12320105]
["bitfinex","BTCUSD",1732162336268,0.000858,96588.0,96573.0,0.1]
["bitfinex","BTCUSD",1732162336510,0.000858,96588.0,96580.0,0.22165713]
["bitfinex","BTCUSD",1732162336947,0.000858,96588.0,96573.0,0.1]
["bitfinex","BTCUSD",1732162337154,0.10711512,96587.0,96574.0,0.01563396]
["bitfinex","BTCUSD",1732162337356,0.09842022,96587.0,96561.0,0.00103542]
["bitfinex","BTCUSD",1732162338202,0.047,96586.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162338436,0.047,96566.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162338659,0.1222,96566.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162338878,0.10711512,96565.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162340898,0.10711512,96564.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162341121,0.11711512,96564.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162341345,0.10711512,96564.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162342588,0.10699936,96564.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162342822,0.000858,96588.0,96561.0,0.00637871]
["bitfinex","BTCUSD",1732162342823,0.0824,96584.0,96561.0,0.00637871]
["bitfinex","BTCUSD",1732162343056,0.0824,96584.0,96562.0,0.0010354]
["bitfinex","BTCUSD",1732162343327,0.0824,96584.0,96562.0,0.10815052]
["bitfinex","BTCUSD",1732162343548,0.000858,96588.0,96563.0,0.1]
["bitfinex","BTCUSD",1732162343787,0.000858,96588.0,96564.0,0.10815042]
["bitfinex","BTCUSD",1732162344228,0.000858,96588.0,96565.0,0.1]
["bitfinex","BTCUSD",1732162344527,0.10797312,96588.0,96566.0,0.0010354]
["bitfinex","BTCUSD",1732162344727,0.10797312,96588.0,96567.0,0.01027514]
["bitfinex","BTCUSD",1732162344948,0.10121462,96587.0,96567.0,0.01027514]
["bitfinex","BTCUSD",1732162345153,0.000858,96588.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162345154,0.18741512,96586.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162345357,0.18741512,96586.0,96560.0,0.00275151]
["bitfinex","BTCUSD",1732162345582,0.18741512,96586.0,96560.0,0.001716]
["bitfinex","BTCUSD",1732162345801,0.0467,96585.0,96561.0,0.0053432]
["bitfinex","BTCUSD",1732162346021,0.10711512,96584.0,96561.0,0.0053432]
["bitfinex","BTCUSD",1732162347534,0.10711512,96584.0,96562.0,0.0010356]
["bitfinex","BTCUSD",1732162347742,0.10711512,96584.0,96561.0,0.0070592]
["bitfinex","BTCUSD",1732162347957,0.10711512,96584.0,96562.0,0.00615268]
["bitfinex","BTCUSD",1732162348593,0.11711512,96582.0,96562.0,0.00615268]
["bitfinex","BTCUSD",1732162349443,0.10711512,96582.0,96562.0,0.00615268]
["bitfinex","BTCUSD",1732162349875,0.11198631,96582.0,96562.0,0.00615268]
["bitfinex","BTCUSD",1732162350131,0.11198631,96582.0,96561.0,0.001716]
["bitfinex","BTCUSD",1732162350132,0.10198631,96582.0,96563.0,0.00613007]
["bitfinex","BTCUSD",1732162350843,0.11098631,96582.0,96563.0,0.00613007]
["bitfinex","BTCUSD",1732162351304,0.11098631,96582.0,96564.0,0.00103553]
["bitfinex","BTCUSD",1732162351534,0.01,96579.0,96563.0,0.00713007]
["bitfinex","BTCUSD",1732162351983,0.018,96582.0,96564.0,0.00716346]
["bitfinex","BTCUSD",1732162351985,0.10711512,96578.0,96564.0,0.00612781]
["bitfinex","BTCUSD",1732162352246,0.018,96582.0,96570.0,0.1]
["bitfinex","BTCUSD",1732162352482,0.018,96582.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732162352709,0.018,96582.0,96570.0,0.1]
["bitfinex","BTCUSD",1732162353200,0.009,96582.0,96570.0,0.1]
["bitfinex","BTCUSD",1732162353427,0.016,96582.0,96564.0,0.001]
["bitfinex","BTCUSD",1732162353658,0.016,96582.0,96564.0,0.0067148]
["bitfinex","BTCUSD",1732162353886,0.5464584,96590.0,96564.0,0.0067148]
["bitfinex","BTCUSD",1732162353887,0.5008584,96590.0,96565.0,0.00103541]
["bitfinex","BTCUSD",1732162354119,0.001,96582.0,96565.0,0.02875235]
["bitfinex","BTCUSD",1732162354418,0.001,96582.0,96570.0,0.001]
["bitfinex","BTCUSD",1732162354673,0.18491512,96581.0,96570.0,0.001]
["bitfinex","BTCUSD",1732162354918,0.23051512,96581.0,96564.0,0.0067148]
["bitfinex","BTCUSD",1732162355152,0.23051512,96581.0,96565.0,0.001]
["bitfinex","BTCUSD",1732162355363,0.23051512,96581.0,96571.0,0.1]
["bitfinex","BTCUSD",1732162355580,0.23051512,96581.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162355581,0.00547216,96576.0,96572.0,0.0101]
["bitfinex","BTCUSD",1732162355789,0.001,96582.0,96573.0,0.00103541]
["bitfinex","BTCUSD",1732162356647,0.00031319,96577.0,96570.0,0.22165713]
["bitfinex","BTCUSD",1732162356852,0.00031319,96577.0,96571.0,0.00103539]
["bitfinex","BTCUSD",1732162357057,0.002,96581.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162357058,0.00031319,96576.0,96560.0,0.22165713]
["bitfinex","BTCUSD",1732162357704,0.002,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1732162358112,0.002,96574.0,96573.0,0.0008]
["bitfinex","BTCUSD",1732162358315,0.00031319,96576.0,96561.0,0.1]
["bitfinex","BTCUSD",1732162358316,0.002,96573.0,96561.0,0.1]
["bitfinex","BTCUSD",1732162358524,0.002,96571.0,96561.0,0.1]
["bitfinex","BTCUSD",1732162358733,0.08211319,96570.0,96561.0,0.1]
["bitfinex","BTCUSD",1732162358940,0.08211319,96570.0,96550.0,0.22165713]
["bitfinex","BTCUSD",1732162358941,0.002,96569.0,96551.0,0.1]
["bitfinex","BTCUSD",1732162359364,0.0818,96570.0,96552.0,0.10815061]
["bitfinex","BTCUSD",1732162359621,0.0818,96570.0,96553.0,0.1]
["bitfinex","BTCUSD",1732162359864,0.0818,96570.0,96555.0,0.1]
["bitfinex","BTCUSD",1732162360070,0.0818,96570.0,96555.0,0.20711512]
["bitfinex","BTCUSD",1732162360272,0.0818,96570.0,96560.0,0.001]
["bitfinex","BTCUSD",1732162360893,0.0818,96570.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162361333,0.002,96578.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162361334,0.00031319,96577.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162361546,0.00031319,96577.0,96564.0,0.00103541]
["bitfinex","BTCUSD",1732162361756,0.00031319,96575.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162362185,0.00031319,96577.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162363899,0.0002,96579.0,96565.0,0.123]
["bitfinex","BTCUSD",1732162364110,0.00117119,96588.0,96564.0,0.10815051]
["bitfinex","BTCUSD",1732162364111,0.000858,96588.0,96578.0,0.23011512]
["bitfinex","BTCUSD",1732162364312,0.000858,96588.0,96579.0,0.1]
["bitfinex","BTCUSD",1732162364532,0.000858,96588.0,96581.0,0.123]
["bitfinex","BTCUSD",1732162364725,0.000858,96588.0,96583.0,0.1]
["bitfinex","BTCUSD",1732162364934,0.00031319,96587.0,96583.0,0.1]
["bitfinex","BTCUSD",1732162365349,0.00031319,96584.0,96583.0,0.1]
["bitfinex","BTCUSD",1732162366210,0.00031319,96569.0,96565.0,0.00303538]
["bitfinex","BTCUSD",1732162366422,0.00031319,96569.0,96565.0,0.002]
["bitfinex","BTCUSD",1732162366632,0.00031319,96569.0,96548.0,0.05157568]
["bitfinex","BTCUSD",1732162366850,0.00031319,96578.0,96548.0,0.05157568]
["bitfinex","BTCUSD",1732162367082,0.00031319,96575.0,96549.0,0.00103546]
["bitfinex","BTCUSD",1732162367286,0.00031319,96569.0,96548.0,0.05157568]
["bitfinex","BTCUSD",1732162367513,0.00031319,96567.0,96550.0,0.00103546]
["bitfinex","BTCUSD",1732162367718,0.002,96569.0,96564.0,0.00103547]
["bitfinex","BTCUSD",1732162367926,0.002,96569.0,96558.0,0.05128996]
["bitfinex","BTCUSD",1732162368191,0.01,96583.0,96564.0,0.0053006]
["bitfinex","BTCUSD",1732162368192,0.00031319,96572.0,96564.0,0.0053006]
["bitfinex","BTCUSD",1732162368432,0.001,96575.0,96564.0,0.00103535]
["bitfinex","BTCUSD",1732162368659,0.00031319,96575.0,96564.0,0.00103535]
["bitfinex","BTCUSD",1732162368902,0.00031319,96575.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162369130,0.006,96569.0,96564.0,0.001]
["bitfinex","BTCUSD",1732162369347,0.006,96569.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1732162370002,0.009,96567.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1732162370657,0.007,96575.0,96565.0,0.00103535]
["bitfinex","BTCUSD",1732162370905,0.009,96569.0,96566.0,0.00103534]
["bitfinex","BTCUSD",1732162371125,0.009,96569.0,96565.0,0.001]
["bitfinex","BTCUSD",1732162371361,0.00031319,96583.0,96567.0,0.00103535]
["bitfinex","BTCUSD",1732162371568,0.0831,96586.0,96565.0,0.001]
["bitfinex","BTCUSD",1732162371569,0.00031319,96579.0,96568.0,0.00103535]
["bitfinex","BTCUSD",1732162371774,0.00031319,96579.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162371775,0.00031319,96579.0,96569.0,0.00103535]
["bitfinex","BTCUSD",1732162371982,0.007,96575.0,96565.0,0.001]
["bitfinex","BTCUSD",1732162372195,0.007,96575.0,96566.0,0.00103534]
["bitfinex","BTCUSD",1732162372437,0.00011319,96575.0,96567.0,0.02108665]
["bitfinex","BTCUSD",1732162372646,0.00011319,96575.0,96567.0,0.00103534]
["bitfinex","BTCUSD",1732162372861,0.00011319,96575.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1732162373337,0.000858,96582.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1732162373338,0.00011319,96581.0,96565.0,0.00103539]
["bitfinex","BTCUSD",1732162373570,0.00011319,96575.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162373875,0.00011319,96581.0,96567.0,0.001]
["bitfinex","BTCUSD",1732162374098,0.000858,96582.0,96567.0,0.001]
["bitfinex","BTCUSD",1732162374099,0.00011319,96575.0,96568.0,0.00103539]
["bitfinex","BTCUSD",1732162374531,0.00711319,96575.0,96568.0,0.00103539]
["bitfinex","BTCUSD",1732162374740,0.00011319,96581.0,96566.0,0.00103539]
["bitfinex","BTCUSD",1732162374966,0.002,96575.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162375202,0.002,96575.0,96567.0,0.001]
["bitfinex","BTCUSD",1732162375412,0.000858,96582.0,96568.0,0.00103534]
["bitfinex","BTCUSD",1732162375623,0.000858,96582.0,96569.0,0.12098665]
["bitfinex","BTCUSD",1732162375828,0.012,96575.0,96570.0,0.00103531]
["bitfinex","BTCUSD",1732162376034,0.012,96575.0,96571.0,0.00103533]
["bitfinex","BTCUSD",1732162376243,0.012,96575.0,96572.0,0.01020353]
["bitfinex","BTCUSD",1732162376446,0.012,96575.0,96573.0,0.00103535]
["bitfinex","BTCUSD",1732162376856,0.012,96575.0,96574.0,0.10711512]
["bitfinex","BTCUSD",1732162377065,0.004,96575.0,96574.0,0.1]
["bitfinex","BTCUSD",1732162377267,0.004,96575.0,96574.0,0.11010353]
["bitfinex","BTCUSD",1732162377467,0.013,96575.0,96574.0,0.11010353]
["bitfinex","BTCUSD",1732162377677,0.009,96575.0,96574.0,0.11010353]
["bitfinex","BTCUSD",1732162377885,0.000858,96582.0,96575.0,0.1]
["bitfinex","BTCUSD",1732162378090,0.009858,96582.0,96577.0,0.1]
["bitfinex","BTCUSD",1732162378295,0.00011319,96579.0,96577.0,0.1]
["bitfinex","BTCUSD",1732162378775,0.000858,96588.0,96578.0,0.02830039]
["bitfinex","BTCUSD",1732162378968,0.000858,96588.0,96578.0,0.03840039]
["bitfinex","BTCUSD",1732162379186,0.000858,96588.0,96578.0,0.03736503]
["bitfinex","BTCUSD",1732162379394,0.000858,96588.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162379395,0.002,96586.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162379835,0.000858,96588.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162379836,0.002858,96588.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162380062,0.000858,96588.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162380678,0.009,96582.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162380889,0.000858,96588.0,96578.0,0.02726503]
["bitfinex","BTCUSD",1732162381098,0.000858,96588.0,96563.0,0.001716]
["bitfinex","BTCUSD",1732162381299,0.009858,96588.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162381515,0.007,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162381747,0.007,96579.0,96577.0,0.001]
["bitfinex","BTCUSD",1732162381959,0.002,96581.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162382181,0.011,96582.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162382395,0.009858,96588.0,96567.0,0.00103534]
["bitfinex","BTCUSD",1732162382605,0.009858,96588.0,96568.0,0.20711512]
["bitfinex","BTCUSD",1732162382834,0.000858,96588.0,96569.0,0.00103524]
["bitfinex","BTCUSD",1732162383044,0.000858,96588.0,96570.0,0.10815035]
["bitfinex","BTCUSD",1732162383253,0.009,96581.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162383459,0.009,96581.0,96579.0,0.10815037]
["bitfinex","BTCUSD",1732162383669,0.009,96581.0,96580.0,0.1]
["bitfinex","BTCUSD",1732162383874,0.009,96581.0,96580.0,0.20711512]
["bitfinex","BTCUSD",1732162384102,0.009,96581.0,96580.0,0.22802663]
["bitfinex","BTCUSD",1732162384759,0.009,96581.0,96580.0,0.25102663]
["bitfinex","BTCUSD",1732162385242,0.018,96581.0,96580.0,0.25202663]
["bitfinex","BTCUSD",1732162385458,0.009858,96588.0,96580.0,0.22802663]
["bitfinex","BTCUSD",1732162385675,0.009858,96588.0,96581.0,0.11932365]
["bitfinex","BTCUSD",1732162385882,0.000858,96588.0,96582.0,0.1]
["bitfinex","BTCUSD",1732162386096,0.000858,96588.0,96584.0,0.1]
["bitfinex","BTCUSD",1732162386305,0.0774,96587.0,96580.0,0.001]
["bitfinex","BTCUSD",1732162386746,0.002,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1732162387212,0.002,96581.0,96578.0,0.001716]
["bitfinex","BTCUSD",1732162387653,0.009,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1732162387869,0.002,96581.0,96580.0,0.21913346]
["bitfinex","BTCUSD",1732162388084,0.24343531,96611.0,96580.0,0.20711512]
["bitfinex","BTCUSD",1732162388293,0.005,96581.0,96580.0,0.1]
["bitfinex","BTCUSD",1732162388717,0.005,96581.0,96578.0,0.00275109]
["bitfinex","BTCUSD",1732162388925,0.24343531,96611.0,96579.0,0.0010351]
["bitfinex","BTCUSD",1732162389179,0.002,96581.0,96580.0,0.20711512]
["bitfinex","BTCUSD",1732162389813,0.0473,96605.0,96580.0,0.20711512]
["bitfinex","BTCUSD",1732162390334,0.0473,96605.0,96581.0,0.0010351]
["bitfinex","BTCUSD",1732162390576,0.0473,96605.0,96582.0,0.1286422]
["bitfinex","BTCUSD",1732162390834,0.0473,96605.0,96583.0,0.1010351]
["bitfinex","BTCUSD",1732162391087,0.0473,96605.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732162391327,0.0473,96605.0,96585.0,0.1010351]
["bitfinex","BTCUSD",1732162391603,0.0563,96605.0,96587.0,0.1]
["bitfinex","BTCUSD",1732162391828,0.0563,96605.0,96589.0,0.1]
["bitfinex","BTCUSD",1732162392043,0.0473,96605.0,96590.0,0.0010351]
["bitfinex","BTCUSD",1732162392270,0.009,96605.0,96590.0,0.10815022]
["bitfinex","BTCUSD",1732162392509,0.018,96605.0,96591.0,0.023]
["bitfinex","BTCUSD",1732162392748,0.018,96605.0,96592.0,0.1286422]
["bitfinex","BTCUSD",1732162392968,0.009,96605.0,96593.0,0.1]
["bitfinex","BTCUSD",1732162393179,0.018,96605.0,96594.0,0.11767291]
["bitfinex","BTCUSD",1732162393622,0.009,96605.0,96595.0,0.10103497]
["bitfinex","BTCUSD",1732162393836,0.009,96605.0,96597.0,0.1]
["bitfinex","BTCUSD",1732162394042,0.018,96605.0,96598.0,0.10711512]
["bitfinex","BTCUSD",1732162394253,0.009,96605.0,96599.0,0.12152708]
["bitfinex","BTCUSD",1732162394481,0.0002,96619.0,96601.0,0.1]
["bitfinex","BTCUSD",1732162394691,0.009,96605.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732162394904,0.009,96605.0,96603.0,0.11055779]
["bitfinex","BTCUSD",1732162395124,0.009,96605.0,96604.0,0.20711512]
["bitfinex","BTCUSD",1732162395548,0.0002,96619.0,96605.0,0.1]
["bitfinex","BTCUSD",1732162395750,0.0092,96619.0,96607.0,0.1]
["bitfinex","BTCUSD",1732162395960,0.0092,96619.0,96601.0,0.001]
["bitfinex","BTCUSD",1732162395961,0.0092,96619.0,96609.0,0.1]
["bitfinex","BTCUSD",1732162396169,0.0002,96619.0,96610.0,0.00103486]
["bitfinex","BTCUSD",1732162396374,0.0002,96619.0,96611.0,0.00103485]
["bitfinex","BTCUSD",1732162396620,0.0002,96619.0,96611.0,0.10103485]
["bitfinex","BTCUSD",1732162396804,0.0002,96619.0,96612.0,0.00103483]
["bitfinex","BTCUSD",1732162397025,0.0002,96619.0,96613.0,0.10103483]
["bitfinex","BTCUSD",1732162397494,0.0002,96619.0,96613.0,0.1]
["bitfinex","BTCUSD",1732162397755,0.0032,96619.0,96613.0,0.1]
["bitfinex","BTCUSD",1732162398015,0.0002,96619.0,96613.0,0.1]
["bitfinex","BTCUSD",1732162398251,0.18281512,96618.0,96613.0,0.001]
["bitfinex","BTCUSD",1732162398481,0.002,96613.0,96610.0,0.001]
["bitfinex","BTCUSD",1732162398712,0.10711512,96612.0,96610.0,0.001]
["bitfinex","BTCUSD",1732162398988,0.002,96613.0,96565.0,0.0755]
["bitfinex","BTCUSD",1732162398989,0.0468,96610.0,96565.0,0.0755]
["bitfinex","BTCUSD",1732162399221,0.002,96600.0,96565.0,0.0755]
["bitfinex","BTCUSD",1732162399460,0.002,96590.0,96561.0,0.05172128]
["bitfinex","BTCUSD",1732162399719,0.10711512,96589.0,96561.0,0.05172128]
["bitfinex","BTCUSD",1732162400522,0.002,96602.0,96569.0,0.05133464]
["bitfinex","BTCUSD",1732162400759,0.002,96602.0,96545.0,0.014]
["bitfinex","BTCUSD",1732162400760,0.1268,96587.0,96554.0,0.01]
["bitfinex","BTCUSD",1732162401019,0.01,96584.0,96514.0,0.00365496]
["bitfinex","BTCUSD",1732162401264,0.01,96584.0,96544.0,0.05165682]
["bitfinex","BTCUSD",1732162401510,0.1268,96587.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162402192,0.1268,96587.0,96578.0,0.002]
["bitfinex","BTCUSD",1732162402457,0.1268,96587.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162402703,0.008,96584.0,96578.0,0.10568228]
["bitfinex","BTCUSD",1732162402925,0.008,96584.0,96579.0,0.01056823]
["bitfinex","BTCUSD",1732162403171,0.0875,96604.0,96579.0,0.11056823]
["bitfinex","BTCUSD",1732162403662,0.0975,96604.0,96580.0,0.03298898]
["bitfinex","BTCUSD",1732162403914,0.003,96587.0,96580.0,0.03298898]
["bitfinex","BTCUSD",1732162404147,0.003,96587.0,96582.0,0.1]
["bitfinex","BTCUSD",1732162404499,0.0775,96620.0,96583.0,0.90699573]
["bitfinex","BTCUSD",1732162404729,0.009,96587.0,96584.0,0.775248]
["bitfinex","BTCUSD",1732162404959,0.009,96587.0,96586.0,0.1]
["bitfinex","BTCUSD",1732162405185,0.003,96587.0,96586.0,0.64059412]
["bitfinex","BTCUSD",1732162405420,0.012,96587.0,96586.0,0.95119412]
["bitfinex","BTCUSD",1732162405644,0.009,96587.0,96586.0,0.89996012]
["bitfinex","BTCUSD",1732162405924,0.0775,96620.0,96586.0,0.81991912]
["bitfinex","BTCUSD",1732162406155,0.0464,96627.0,96587.0,2.14063113]
["bitfinex","BTCUSD",1732162406388,0.0464,96627.0,96595.0,0.1035837]
["bitfinex","BTCUSD",1732162406630,0.0464,96627.0,96597.0,0.1]
["bitfinex","BTCUSD",1732162406878,0.0464,96627.0,96598.0,1.14620882]
["bitfinex","BTCUSD",1732162407111,0.0032,96619.0,96599.0,0.11056823]
["bitfinex","BTCUSD",1732162407357,0.0002,96619.0,96600.0,0.10326225]
["bitfinex","BTCUSD",1732162407625,0.0032,96619.0,96601.0,0.1]
["bitfinex","BTCUSD",1732162407862,0.0032,96619.0,96602.0,0.10320868]
["bitfinex","BTCUSD",1732162408093,0.0082,96619.0,96603.0,1.585114]
["bitfinex","BTCUSD",1732162408336,0.0112,96619.0,96605.0,0.1]
["bitfinex","BTCUSD",1732162408566,0.0002,96619.0,96607.0,0.1]
["bitfinex","BTCUSD",1732162408808,0.0080579,96619.0,96608.0,0.1136162]
["bitfinex","BTCUSD",1732162409044,0.0110579,96619.0,96608.0,0.4241462]
["bitfinex","BTCUSD",1732162409536,0.0040579,96619.0,96608.0,0.4241462]
["bitfinex","BTCUSD",1732162409808,0.0110579,96619.0,96609.0,0.01151664]
["bitfinex","BTCUSD",1732162410066,0.0110579,96619.0,96610.0,0.1029944]
["bitfinex","BTCUSD",1732162410287,0.00156,96639.0,96610.0,0.4135244]
["bitfinex","BTCUSD",1732162411034,0.00156,96639.0,96611.0,0.1]
["bitfinex","BTCUSD",1732162411284,0.003,96619.0,96612.0,0.11300025]
["bitfinex","BTCUSD",1732162411540,0.0481,96622.0,96612.0,0.32108823]
["bitfinex","BTCUSD",1732162411806,0.007,96619.0,96613.0,0.11151664]
["bitfinex","BTCUSD",1732162412273,0.0481,96622.0,96613.0,0.11151664]
["bitfinex","BTCUSD",1732162412274,0.0481,96622.0,96615.0,0.1]
["bitfinex","BTCUSD",1732162412738,0.003,96619.0,96617.0,0.1]
["bitfinex","BTCUSD",1732162412972,0.003,96619.0,96618.0,0.01056823]
["bitfinex","BTCUSD",1732162413215,0.003,96619.0,96618.0,0.42106823]
["bitfinex","BTCUSD",1732162413960,0.0847,96638.0,96618.0,0.42106823]
["bitfinex","BTCUSD",1732162413961,0.01,96624.0,96619.0,0.1]
["bitfinex","BTCUSD",1732162414194,0.01,96624.0,96620.0,0.01151664]
["bitfinex","BTCUSD",1732162414430,0.01,96630.0,96621.0,0.1]
["bitfinex","BTCUSD",1732162414659,0.01,96624.0,96621.0,0.1]
["bitfinex","BTCUSD",1732162414890,0.0787,96638.0,96506.0,0.0017158]
["bitfinex","BTCUSD",1732162414891,0.0787,96638.0,96623.0,0.1]
["bitfinex","BTCUSD",1732162415115,0.11711512,96637.0,96623.0,0.1]
["bitfinex","BTCUSD",1732162415344,0.0887,96638.0,96625.0,0.1]
["bitfinex","BTCUSD",1732162415574,0.0787,96638.0,96625.0,0.1]
["bitfinex","BTCUSD",1732162416097,0.0787,96638.0,96627.0,0.1]
["bitfinex","BTCUSD",1732162416535,0.0787,96638.0,96628.0,0.31047]
["bitfinex","BTCUSD",1732162416756,0.0787,96638.0,96629.0,0.1]
["bitfinex","BTCUSD",1732162417141,0.0787,96638.0,96623.0,0.001]
["bitfinex","BTCUSD",1732162417142,0.0787,96638.0,96631.0,0.1]
["bitfinex","BTCUSD",1732162418306,0.0797,96638.0,96631.0,0.1]
["bitfinex","BTCUSD",1732162418534,0.0797,96638.0,96631.0,0.101]
["bitfinex","BTCUSD",1732162418766,0.0787,96638.0,96631.0,0.101]
["bitfinex","BTCUSD",1732162418997,0.079699,96638.0,96631.0,0.1]
["bitfinex","BTCUSD",1732162419244,0.057,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1732162419489,0.057,96632.0,96560.0,0.05190066]
["bitfinex","BTCUSD",1732162419490,0.0773,96606.0,96561.0,0.0781]
["bitfinex","BTCUSD",1732162419749,0.0773,96606.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732162419998,0.01,96601.0,96585.0,0.01088309]
["bitfinex","BTCUSD",1732162420247,0.11711512,96601.0,96566.0,0.0755]
["bitfinex","BTCUSD",1732162420496,0.01,96600.0,96566.0,0.0755]
["bitfinex","BTCUSD",1732162420728,0.01,96598.0,96566.0,0.0755]
["bitfinex","BTCUSD",1732162420974,0.0773,96606.0,96566.0,0.0755]
["bitfinex","BTCUSD",1732162420975,0.01,96591.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162421209,0.10711512,96590.0,96583.0,0.0017158]
["bitfinex","BTCUSD",1732162421439,0.09924799,96590.0,96583.0,0.0017158]
["bitfinex","BTCUSD",1732162421661,0.09924799,96590.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162421897,0.09924799,96590.0,96583.0,0.0017158]
["bitfinex","BTCUSD",1732162422133,0.01,96587.0,96583.0,0.0017158]
["bitfinex","BTCUSD",1732162422377,0.001,96591.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162422611,0.01,96595.0,96583.0,0.0017158]
["bitfinex","BTCUSD",1732162422837,0.009,96591.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162423985,0.019,96590.0,96583.0,0.0037158]
["bitfinex","BTCUSD",1732162424215,0.01,96589.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162424447,0.10698532,96588.0,96583.0,0.0027158]
["bitfinex","BTCUSD",1732162424710,0.10698532,96588.0,96583.0,0.00360739]
["bitfinex","BTCUSD",1732162424973,0.10698532,96588.0,96583.0,0.00260739]
["bitfinex","BTCUSD",1732162425202,0.01,96589.0,96583.0,0.00160739]
["bitfinex","BTCUSD",1732162425452,0.01,96589.0,96583.0,0.00260739]
["bitfinex","BTCUSD",1732162425896,0.009,96588.0,96583.0,0.00360739]
["bitfinex","BTCUSD",1732162426158,0.009,96588.0,96583.0,0.00260739]
["bitfinex","BTCUSD",1732162426416,0.10711512,96587.0,96583.0,0.00260739]
["bitfinex","BTCUSD",1732162426655,0.009,96588.0,96583.0,0.00260739]
["bitfinex","BTCUSD",1732162426914,0.009,96588.0,96583.0,0.0025026]
["bitfinex","BTCUSD",1732162427145,0.01,96610.0,96583.0,0.0025026]
["bitfinex","BTCUSD",1732162427385,0.01,96598.0,96583.0,0.0015026]
["bitfinex","BTCUSD",1732162427597,0.018,96589.0,96583.0,0.0025026]
["bitfinex","BTCUSD",1732162428060,0.0463,96595.0,96583.0,0.0015026]
["bitfinex","BTCUSD",1732162428294,0.009,96588.0,96544.0,0.08093774]
["bitfinex","BTCUSD",1732162428533,0.002,96617.0,96544.0,0.08093774]
["bitfinex","BTCUSD",1732162428534,0.01,96602.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162428782,0.01,96602.0,96583.0,0.00088811]
["bitfinex","BTCUSD",1732162429001,0.01,96602.0,96567.0,0.00052262]
["bitfinex","BTCUSD",1732162429002,0.009,96589.0,96567.0,0.00052262]
["bitfinex","BTCUSD",1732162429228,0.009,96589.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162430732,0.009,96588.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162430973,0.009,96589.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162431225,0.01,96600.0,96567.0,0.00052262]
["bitfinex","BTCUSD",1732162431464,0.009,96589.0,96583.0,0.002]
["bitfinex","BTCUSD",1732162431687,0.008,96602.0,96585.0,0.1255]
["bitfinex","BTCUSD",1732162431959,0.008,96602.0,96586.0,0.10711512]
["bitfinex","BTCUSD",1732162432212,0.009,96589.0,96569.0,0.1]
["bitfinex","BTCUSD",1732162432460,0.008,96589.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162432716,0.008,96589.0,96584.0,0.00052248]
["bitfinex","BTCUSD",1732162432973,0.00129392,96610.0,96584.0,0.00052248]
["bitfinex","BTCUSD",1732162433227,0.10711512,96609.0,96572.0,0.00052261]
["bitfinex","BTCUSD",1732162433442,0.10711512,96609.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732162433688,0.10711512,96609.0,96574.0,0.1]
["bitfinex","BTCUSD",1732162433908,0.009,96589.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162434121,0.10711512,96609.0,96584.0,0.00052262]
["bitfinex","BTCUSD",1732162434326,0.008,96602.0,96586.0,0.001]
["bitfinex","BTCUSD",1732162434538,0.008,96602.0,96587.0,0.00052258]
["bitfinex","BTCUSD",1732162434738,0.11611512,96609.0,96587.0,0.00052258]
["bitfinex","BTCUSD",1732162434940,0.11611512,96609.0,96574.0,0.20711512]
["bitfinex","BTCUSD",1732162434941,0.11611512,96609.0,96575.0,0.00052256]
["bitfinex","BTCUSD",1732162435148,0.11611512,96609.0,96576.0,0.00052256]
["bitfinex","BTCUSD",1732162435355,0.11611512,96609.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162435356,0.008,96589.0,96583.0,0.001]
["bitfinex","BTCUSD",1732162435558,0.008,96589.0,96584.0,0.0005226]
["bitfinex","BTCUSD",1732162435767,0.10711512,96609.0,96584.0,0.0005226]
["bitfinex","BTCUSD",1732162436154,0.11511512,96609.0,96587.0,0.001]
["bitfinex","BTCUSD",1732162436397,0.11511512,96609.0,96588.0,0.00052256]
["bitfinex","BTCUSD",1732162436605,0.11511512,96609.0,96589.0,0.00052249]
["bitfinex","BTCUSD",1732162436810,0.11511512,96609.0,96590.0,0.0005224]
["bitfinex","BTCUSD",1732162436811,0.008,96609.0,96590.0,0.0005224]
["bitfinex","BTCUSD",1732162436999,0.008,96609.0,96591.0,0.00052229]
["bitfinex","BTCUSD",1732162437244,0.008,96609.0,96592.0,0.00052229]
["bitfinex","BTCUSD",1732162437492,0.009,96609.0,96588.0,0.00052231]
["bitfinex","BTCUSD",1732162437707,0.009,96609.0,96577.0,0.00052232]
["bitfinex","BTCUSD",1732162437928,0.01,96610.0,96578.0,0.10711512]
["bitfinex","BTCUSD",1732162438144,0.01,96610.0,96579.0,0.10052227]
["bitfinex","BTCUSD",1732162438356,0.0008579,96619.0,96591.0,0.0482]
["bitfinex","BTCUSD",1732162438357,0.008,96609.0,96591.0,0.0482]
["bitfinex","BTCUSD",1732162438579,0.0008579,96619.0,96593.0,0.1]
["bitfinex","BTCUSD",1732162438826,0.0008579,96619.0,96594.0,0.10711512]
["bitfinex","BTCUSD",1732162439106,0.0008579,96619.0,96595.0,0.1]
["bitfinex","BTCUSD",1732162439107,0.009,96609.0,96595.0,0.1]
["bitfinex","BTCUSD",1732162439581,0.004,96609.0,96595.0,0.1]
["bitfinex","BTCUSD",1732162439996,0.004,96609.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162439997,0.11111512,96609.0,96596.0,0.00052227]
["bitfinex","BTCUSD",1732162440173,0.11111512,96609.0,96578.0,0.001]
["bitfinex","BTCUSD",1732162440174,0.004,96609.0,96579.0,0.1076376]
["bitfinex","BTCUSD",1732162440418,0.11111512,96609.0,96579.0,0.1076376]
["bitfinex","BTCUSD",1732162440628,0.10711512,96609.0,96580.0,0.1]
["bitfinex","BTCUSD",1732162440836,0.10711512,96609.0,96581.0,0.00052249]
["bitfinex","BTCUSD",1732162441054,0.10711512,96609.0,96594.0,0.001]
["bitfinex","BTCUSD",1732162441269,0.0008579,96619.0,96595.0,0.10052248]
["bitfinex","BTCUSD",1732162441483,0.01,96615.0,96595.0,0.1]
["bitfinex","BTCUSD",1732162441696,0.0008579,96619.0,96597.0,0.1]
["bitfinex","BTCUSD",1732162441907,0.0008579,96619.0,96599.0,0.1]
["bitfinex","BTCUSD",1732162442112,0.00129353,96638.0,96600.0,0.10711512]
["bitfinex","BTCUSD",1732162442319,0.09439169,96637.0,96600.0,0.10711512]
["bitfinex","BTCUSD",1732162442524,0.08921602,96637.0,96601.0,0.10052187]
["bitfinex","BTCUSD",1732162442727,0.08921602,96637.0,96601.0,0.20711512]
["bitfinex","BTCUSD",1732162443573,0.002,96631.0,96601.0,0.1]
["bitfinex","BTCUSD",1732162443786,0.11040882,96630.0,96602.0,0.01052222]
["bitfinex","BTCUSD",1732162444012,0.002,96624.0,96602.0,0.00052222]
["bitfinex","BTCUSD",1732162444240,0.10711512,96623.0,96596.0,0.00052229]
["bitfinex","BTCUSD",1732162444707,0.10711512,96623.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162444943,0.10711512,96623.0,96601.0,0.05]
["bitfinex","BTCUSD",1732162445154,0.0008581,96637.0,96601.0,0.05]
["bitfinex","BTCUSD",1732162445379,0.10840871,96636.0,96601.0,0.05]
["bitfinex","BTCUSD",1732162445842,0.0809,96635.0,96602.0,0.000522]
["bitfinex","BTCUSD",1732162446054,0.10840882,96634.0,96602.0,0.000522]
["bitfinex","BTCUSD",1732162446294,0.002,96624.0,96586.0,0.1]
["bitfinex","BTCUSD",1732162446502,0.10711512,96623.0,96587.0,0.00052229]
["bitfinex","BTCUSD",1732162446975,0.10701512,96623.0,96587.0,0.00052229]
["bitfinex","BTCUSD",1732162447221,0.002,96620.0,96588.0,0.01120174]
["bitfinex","BTCUSD",1732162447439,0.002,96620.0,96572.0,0.0468]
["bitfinex","BTCUSD",1732162447440,0.08099394,96619.0,96572.0,0.0468]
["bitfinex","BTCUSD",1732162447677,0.002,96606.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162447891,0.10711512,96605.0,96601.0,0.001]
["bitfinex","BTCUSD",1732162448099,0.002,96604.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162448243,0.10711512,96603.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162448759,0.10711512,96603.0,96568.0,0.00052283]
["bitfinex","BTCUSD",1732162448760,0.00129401,96602.0,96568.0,0.00052283]
["bitfinex","BTCUSD",1732162448957,0.10711512,96601.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732162449165,0.002,96600.0,96584.0,0.0037162]
["bitfinex","BTCUSD",1732162449368,0.002,96593.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732162449516,0.10711512,96599.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732162449517,0.0797,96591.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162449723,0.10711512,96590.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162450348,0.002,96589.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162450674,0.0591,96622.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162450895,0.10579496,96611.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162451128,0.10711512,96606.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162451360,0.00077105,96605.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162451609,0.009,96593.0,96584.0,0.0037162]
["bitfinex","BTCUSD",1732162451839,0.10711512,96592.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732162452060,0.009,96611.0,96599.0,0.01]
["bitfinex","BTCUSD",1732162452282,0.009,96611.0,96606.0,0.01]
["bitfinex","BTCUSD",1732162452510,0.00077105,96635.0,96599.0,0.01]
["bitfinex","BTCUSD",1732162452729,0.009,96605.0,96600.0,0.01]
["bitfinex","BTCUSD",1732162452948,0.009,96605.0,96600.0,0.01103492]
["bitfinex","BTCUSD",1732162453154,0.10711512,96634.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162453360,0.009,96611.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162454116,0.08575132,96634.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162454709,0.009,96611.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162454918,0.08575132,96634.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162455379,0.08575132,96634.0,96608.0,0.011]
["bitfinex","BTCUSD",1732162455594,0.08575132,96634.0,96608.0,0.01]
["bitfinex","BTCUSD",1732162456436,0.10375132,96634.0,96608.0,0.011]
["bitfinex","BTCUSD",1732162457067,0.10375132,96634.0,96608.0,0.001]
["bitfinex","BTCUSD",1732162457268,0.09875718,96634.0,96608.0,0.001]
["bitfinex","BTCUSD",1732162457585,0.08975718,96634.0,96608.0,0.001]
["bitfinex","BTCUSD",1732162458255,0.00103504,96633.0,96591.0,0.02065044]
["bitfinex","BTCUSD",1732162458451,0.10711512,96632.0,96577.0,0.01]
["bitfinex","BTCUSD",1732162458684,0.00103504,96631.0,96590.0,0.00103504]
["bitfinex","BTCUSD",1732162458895,0.10711512,96630.0,96592.0,0.1]
["bitfinex","BTCUSD",1732162459056,0.10711512,96630.0,96584.0,0.0037162]
["bitfinex","BTCUSD",1732162459057,0.00103504,96629.0,96594.0,0.1]
["bitfinex","BTCUSD",1732162459246,0.10815016,96629.0,96596.0,0.1]
["bitfinex","BTCUSD",1732162459446,0.10815016,96629.0,96598.0,0.1]
["bitfinex","BTCUSD",1732162459646,0.10815016,96629.0,96599.0,0.10711512]
["bitfinex","BTCUSD",1732162460250,0.10815016,96629.0,96591.0,0.001]
["bitfinex","BTCUSD",1732162460251,0.10711512,96617.0,96591.0,0.001]
["bitfinex","BTCUSD",1732162460509,0.00093504,96616.0,96591.0,0.001]
["bitfinex","BTCUSD",1732162460679,0.10711512,96615.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162460982,0.10711512,96606.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732162461187,0.09243534,96636.0,96587.0,0.10711512]
["bitfinex","BTCUSD",1732162461502,0.0008581,96637.0,96587.0,0.10711512]
["bitfinex","BTCUSD",1732162461503,0.12743225,96635.0,96588.0,0.04813497]
["bitfinex","BTCUSD",1732162461670,0.009,96617.0,96588.0,0.04813497]
["bitfinex","BTCUSD",1732162461891,0.00093504,96628.0,96589.0,0.10711512]
["bitfinex","BTCUSD",1732162462051,0.10711512,96627.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162462244,0.009,96606.0,96597.0,0.00103501]
["bitfinex","BTCUSD",1732162462520,0.00093504,96626.0,96597.0,0.00103501]
["bitfinex","BTCUSD",1732162462700,0.10711512,96625.0,96597.0,0.00103501]
["bitfinex","BTCUSD",1732162462918,0.018,96617.0,96591.0,0.00103501]
["bitfinex","BTCUSD",1732162463132,0.018,96617.0,96592.0,0.10711512]
["bitfinex","BTCUSD",1732162463336,0.018,96617.0,96593.0,0.00103501]
["bitfinex","BTCUSD",1732162463450,0.009,96617.0,96593.0,0.00103501]
["bitfinex","BTCUSD",1732162463649,0.009,96617.0,96597.0,0.001]
["bitfinex","BTCUSD",1732162464120,0.00093504,96624.0,96597.0,0.001]
["bitfinex","BTCUSD",1732162464321,0.009,96626.0,96599.0,0.0809]
["bitfinex","BTCUSD",1732162464531,0.009,96606.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162464863,0.009,96626.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162465191,0.00093504,96646.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162465391,0.009,96617.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162465594,0.016,96617.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162465857,0.007,96617.0,96600.0,0.10814997]
["bitfinex","BTCUSD",1732162466064,0.00093504,96644.0,96600.0,0.10711512]
["bitfinex","BTCUSD",1732162466276,0.009,96626.0,96601.0,0.1]
["bitfinex","BTCUSD",1732162466503,0.009,96626.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732162466731,0.009,96626.0,96603.0,0.1]
["bitfinex","BTCUSD",1732162466941,0.11611512,96626.0,96603.0,0.1]
["bitfinex","BTCUSD",1732162467191,0.11611512,96626.0,96604.0,0.00103486]
["bitfinex","BTCUSD",1732162467396,0.007,96617.0,96604.0,0.00103486]
["bitfinex","BTCUSD",1732162468034,0.016,96617.0,96604.0,0.00103486]
["bitfinex","BTCUSD",1732162468264,0.016,96617.0,96601.0,0.00103499]
["bitfinex","BTCUSD",1732162468487,0.00093504,96646.0,96601.0,0.00103499]
["bitfinex","BTCUSD",1732162468699,0.009,96617.0,96601.0,0.00103499]
["bitfinex","BTCUSD",1732162468918,0.009,96617.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732162469146,0.009,96626.0,96603.0,0.00203487]
["bitfinex","BTCUSD",1732162469369,0.10711512,96643.0,96604.0,0.10711512]
["bitfinex","BTCUSD",1732162469575,0.00093504,96642.0,96607.0,0.002]
["bitfinex","BTCUSD",1732162469788,0.10805016,96642.0,96608.0,0.10814994]
["bitfinex","BTCUSD",1732162470024,0.009,96617.0,96608.0,0.10814994]
["bitfinex","BTCUSD",1732162470243,0.10711512,96641.0,96609.0,0.20711512]
["bitfinex","BTCUSD",1732162470481,0.00093504,96647.0,96610.0,0.00103484]
["bitfinex","BTCUSD",1732162470736,0.10805016,96646.0,96611.0,0.10711512]
["bitfinex","BTCUSD",1732162470948,0.10805016,96646.0,96612.0,0.00103479]
["bitfinex","BTCUSD",1732162471165,0.00993504,96646.0,96613.0,0.1081499]
["bitfinex","BTCUSD",1732162471597,0.00093504,96646.0,96613.0,0.1081499]
["bitfinex","BTCUSD",1732162471868,0.00093504,96650.0,96613.0,0.1081499]
["bitfinex","BTCUSD",1732162472089,0.009,96647.0,96613.0,0.1081499]
["bitfinex","BTCUSD",1732162472311,0.00093504,96646.0,96613.0,0.1081499]
["bitfinex","BTCUSD",1732162472545,0.009,96647.0,96617.0,0.002]
["bitfinex","BTCUSD",1732162472748,0.0002,96659.0,96619.0,0.1]
["bitfinex","BTCUSD",1732162472968,0.0002,96659.0,96620.0,0.10814978]
["bitfinex","BTCUSD",1732162473187,0.0002,96659.0,96621.0,0.1]
["bitfinex","BTCUSD",1732162473399,0.0002,96659.0,96622.0,0.10711512]
["bitfinex","BTCUSD",1732162473827,0.0002,96659.0,96624.0,0.0488]
["bitfinex","BTCUSD",1732162474047,0.0002,96659.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732162474261,0.006,96646.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732162474498,0.0002,96659.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732162474720,0.0002,96659.0,96626.0,0.08213456]
["bitfinex","BTCUSD",1732162474948,0.0068589,96651.0,96627.0,0.10711512]
["bitfinex","BTCUSD",1732162475191,0.0008589,96651.0,96627.0,0.10711512]
["bitfinex","BTCUSD",1732162475441,0.0008589,96651.0,96628.0,0.00103456]
["bitfinex","BTCUSD",1732162475681,0.006,96646.0,96629.0,0.10711512]
["bitfinex","BTCUSD",1732162475919,0.0008589,96651.0,96630.0,0.00103456]
["bitfinex","BTCUSD",1732162476147,0.0008589,96651.0,96626.0,0.0811]
["bitfinex","BTCUSD",1732162476148,0.0008589,96651.0,96631.0,0.10711512]
["bitfinex","BTCUSD",1732162476390,0.0008589,96651.0,96632.0,0.00103451]
["bitfinex","BTCUSD",1732162476636,0.0008589,96663.0,96658.0,0.0777]
["bitfinex","BTCUSD",1732162476891,0.0008589,96663.0,96657.0,0.0456]
["bitfinex","BTCUSD",1732162477119,0.28591245,96664.0,96658.0,0.00061642]
["bitfinex","BTCUSD",1732162477349,0.28591245,96664.0,96657.0,0.0456]
["bitfinex","BTCUSD",1732162477585,0.28591245,96664.0,96659.0,0.10711512]
["bitfinex","BTCUSD",1732162477837,0.23400186,96664.0,96660.0,0.64753932]
["bitfinex","BTCUSD",1732162478102,0.13142585,96664.0,96661.0,2.28568112]
["bitfinex","BTCUSD",1732162478357,0.13142585,96664.0,96661.0,0.0496]
["bitfinex","BTCUSD",1732162478600,0.13142585,96664.0,96662.0,0.10711512]
["bitfinex","BTCUSD",1732162478830,0.11548376,96664.0,96663.0,0.13211512]
["bitfinex","BTCUSD",1732162479066,0.0022,96699.0,96666.0,0.0481]
["bitfinex","BTCUSD",1732162479297,0.93922636,96690.0,96668.0,0.1]
["bitfinex","BTCUSD",1732162479578,0.93922636,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1732162479794,0.93922636,96690.0,96674.0,0.0481]
["bitfinex","BTCUSD",1732162479795,4e-05,96705.0,96677.0,0.0008]
["bitfinex","BTCUSD",1732162480028,4e-05,96705.0,96678.0,0.0006153]
["bitfinex","BTCUSD",1732162480291,4e-05,96705.0,96678.0,0.495344]
["bitfinex","BTCUSD",1732162480525,0.0224502,96739.0,96690.0,0.01]
["bitfinex","BTCUSD",1732162480746,0.1402335,96751.0,96711.0,0.0431]
["bitfinex","BTCUSD",1732162480960,0.1402335,96751.0,96692.0,0.1]
["bitfinex","BTCUSD",1732162480961,0.10711512,96745.0,96694.0,0.027]
["bitfinex","BTCUSD",1732162481181,0.06268231,96744.0,96712.0,0.3102]
["bitfinex","BTCUSD",1732162481433,0.1382335,96742.0,96714.0,0.1]
["bitfinex","BTCUSD",1732162481706,0.06268231,96741.0,96714.0,0.1]
["bitfinex","BTCUSD",1732162481956,0.04979544,96740.0,96715.0,0.54529]
["bitfinex","BTCUSD",1732162482214,0.04979544,96739.0,96717.0,0.1]
["bitfinex","BTCUSD",1732162482428,0.06268178,96738.0,96718.0,0.00061457]
["bitfinex","BTCUSD",1732162482640,0.06268178,96737.0,96718.0,0.31018]
["bitfinex","BTCUSD",1732162482847,0.01915209,96736.0,96719.0,0.00061454]
["bitfinex","BTCUSD",1732162483077,0.03152375,96761.0,96474.0,20.0]
["bitfinex","BTCUSD",1732162483078,0.01915209,96735.0,96720.0,0.31017]
["bitfinex","BTCUSD",1732162483327,0.18367969,96748.0,96720.0,0.31078443]
["bitfinex","BTCUSD",1732162483328,0.01915209,96734.0,96720.0,0.31078443]
["bitfinex","BTCUSD",1732162483575,0.01915209,96733.0,96720.0,0.31078443]
["bitfinex","BTCUSD",1732162483782,0.01915209,96732.0,96721.0,0.1]
["bitfinex","BTCUSD",1732162483984,0.04973122,96732.0,96721.0,0.1]
["bitfinex","BTCUSD",1732162484211,0.01915209,96731.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162484428,0.0496628,96730.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162484648,0.13775977,96746.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162484854,0.06255047,96745.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162485070,0.06255047,96744.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162485279,0.0008579,96749.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162485280,0.20031023,96743.0,96723.0,0.1]
["bitfinex","BTCUSD",1732162485498,0.06255046,96742.0,96721.0,0.001]
["bitfinex","BTCUSD",1732162485713,0.13775977,96740.0,96691.0,0.027]
["bitfinex","BTCUSD",1732162485929,0.25055778,96739.0,96723.0,0.001]
["bitfinex","BTCUSD",1732162486183,0.002,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732162486405,0.40095704,96724.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162486617,0.24463313,96723.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162486828,0.06383063,96722.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162487031,0.06253831,96721.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162487483,0.13751801,96719.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162487484,0.13750887,96719.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162487698,0.06253831,96718.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162487905,0.04964818,96717.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162488110,0.04964818,96716.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162488321,0.1567633,96715.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162488544,0.05094065,96714.0,96692.0,0.31019]
["bitfinex","BTCUSD",1732162488759,0.002,96707.0,96693.0,0.03133368]
["bitfinex","BTCUSD",1732162488971,0.002,96707.0,96692.0,0.31219]
["bitfinex","BTCUSD",1732162488972,0.1567633,96706.0,96692.0,0.31219]
["bitfinex","BTCUSD",1732162489180,0.05094085,96705.0,96692.0,0.31119]
["bitfinex","BTCUSD",1732162489402,0.1567633,96704.0,96692.0,0.31119]
["bitfinex","BTCUSD",1732162489620,0.0787,96702.0,96692.0,0.31219]
["bitfinex","BTCUSD",1732162489849,0.002,96693.0,96692.0,0.30749]
["bitfinex","BTCUSD",1732162490105,0.1587858,96693.0,96692.0,0.30749]
["bitfinex","BTCUSD",1732162490313,0.17167892,96693.0,96692.0,0.30749]
["bitfinex","BTCUSD",1732162490761,0.17167892,96693.0,96692.0,0.30549]
["bitfinex","BTCUSD",1732162490969,0.04967068,96693.0,96692.0,0.30649]
["bitfinex","BTCUSD",1732162491179,0.01910411,96693.0,96692.0,0.40749]
["bitfinex","BTCUSD",1732162491601,0.13750887,96712.0,96692.0,0.40749]
["bitfinex","BTCUSD",1732162491602,0.09167333,96712.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162491818,0.0787,96720.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162491819,0.10711512,96710.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162492043,0.002,96703.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162492276,0.10711512,96705.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162492277,0.10840777,96702.0,96693.0,0.1]
["bitfinex","BTCUSD",1732162492566,0.01913181,96701.0,96700.0,0.04944049]
["bitfinex","BTCUSD",1732162492780,0.05227688,96701.0,96700.0,0.04944049]
["bitfinex","BTCUSD",1732162493206,0.05227688,96701.0,96634.0,0.01]
["bitfinex","BTCUSD",1732162493207,0.023,96700.0,96634.0,0.01]
["bitfinex","BTCUSD",1732162493428,0.09169255,96690.0,96634.0,0.01]
["bitfinex","BTCUSD",1732162493634,0.00129292,96689.0,96635.0,0.704166]
["bitfinex","BTCUSD",1732162493938,0.00129292,96688.0,96659.0,0.01]
["bitfinex","BTCUSD",1732162494128,0.2291298,96702.0,96638.0,0.01]
["bitfinex","BTCUSD",1732162494129,0.09169255,96703.0,96692.0,0.001]
["bitfinex","BTCUSD",1732162494365,0.09169255,96704.0,96693.0,0.001]
["bitfinex","BTCUSD",1732162494581,0.10711512,96704.0,96693.0,0.001]
["bitfinex","BTCUSD",1732162494792,0.10711512,96703.0,96653.0,0.01]
["bitfinex","BTCUSD",1732162494993,0.10711512,96703.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162495609,0.2291298,96715.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162495610,0.09169255,96708.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162495839,0.009,96704.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162496042,0.2291298,96718.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162496043,0.19878687,96707.0,96700.0,0.001714]
["bitfinex","BTCUSD",1732162496252,0.09169255,96704.0,96700.0,0.001674]
["bitfinex","BTCUSD",1732162496487,0.09169255,96705.0,96684.0,0.01]
["bitfinex","BTCUSD",1732162496704,0.09169255,96705.0,96677.0,0.046]
["bitfinex","BTCUSD",1732162496705,0.09169255,96715.0,96686.0,0.1]
["bitfinex","BTCUSD",1732162496924,0.03189282,96714.0,96687.0,0.956618]
["bitfinex","BTCUSD",1732162497144,0.03189223,96713.0,96688.0,0.582379]
["bitfinex","BTCUSD",1732162497365,0.03189223,96712.0,96687.0,0.699351]
["bitfinex","BTCUSD",1732162497565,0.03189223,96712.0,96686.0,0.1]
["bitfinex","BTCUSD",1732162497566,0.009,96703.0,96700.0,0.002]
["bitfinex","BTCUSD",1732162497789,0.09169255,96714.0,96700.0,0.001]
["bitfinex","BTCUSD",1732162498012,0.27495576,96735.0,96686.0,0.1]
["bitfinex","BTCUSD",1732162498013,0.03190481,96713.0,96686.0,0.1]
["bitfinex","BTCUSD",1732162498229,0.009,96714.0,96687.0,0.001]
["bitfinex","BTCUSD",1732162498450,0.03191898,96713.0,96686.0,0.1]
["bitfinex","BTCUSD",1732162498694,0.1390341,96712.0,96669.0,0.01]
["bitfinex","BTCUSD",1732162498920,0.1390341,96712.0,96700.0,0.001]
["bitfinex","BTCUSD",1732162498921,0.009,96703.0,96700.0,0.001]
["bitfinex","BTCUSD",1732162499138,0.009,96703.0,96687.0,0.001]
["bitfinex","BTCUSD",1732162499139,0.10711512,96703.0,96687.0,0.001]
["bitfinex","BTCUSD",1732162499352,0.1390512,96702.0,96687.0,0.001]
["bitfinex","BTCUSD",1732162499557,0.03193608,96701.0,96655.0,0.01]
["bitfinex","BTCUSD",1732162499789,0.1390512,96700.0,96660.0,0.230357]
["bitfinex","BTCUSD",1732162500039,0.03193608,96699.0,96678.0,0.01]
["bitfinex","BTCUSD",1732162500281,0.2291298,96725.0,96600.0,0.51720189]
["bitfinex","BTCUSD",1732162500282,0.09169255,96720.0,96670.0,0.01]
["bitfinex","BTCUSD",1732162500504,0.13897138,96713.0,96666.0,0.01]
["bitfinex","BTCUSD",1732162500735,0.13897138,96713.0,96686.0,0.001]
["bitfinex","BTCUSD",1732162500952,0.03194305,96712.0,96686.0,0.001]
["bitfinex","BTCUSD",1732162501153,0.009,96703.0,96700.0,0.001]
["bitfinex","BTCUSD",1732162501636,0.09169255,96718.0,96678.0,0.001]
["bitfinex","BTCUSD",1732162501860,0.03195343,96717.0,96679.0,1.228683]
["bitfinex","BTCUSD",1732162502070,0.03195343,96716.0,96680.0,0.01]
["bitfinex","BTCUSD",1732162502279,0.009,96713.0,96683.0,0.01]
["bitfinex","BTCUSD",1732162502513,0.03195343,96712.0,96693.0,0.0764]
["bitfinex","BTCUSD",1732162502730,0.009,96713.0,96704.0,0.01]
["bitfinex","BTCUSD",1732162502996,0.000857,96729.0,96714.0,0.01]
["bitfinex","BTCUSD",1732162503232,0.000857,96729.0,96704.0,0.01]
["bitfinex","BTCUSD",1732162503233,0.000857,96729.0,96715.0,0.708725]
["bitfinex","BTCUSD",1732162503473,0.000857,96729.0,96702.0,0.01]
["bitfinex","BTCUSD",1732162503691,0.03196271,96728.0,96703.0,1.01658171]
["bitfinex","BTCUSD",1732162503927,0.000857,96729.0,96703.0,1.01658171]
["bitfinex","BTCUSD",1732162503928,0.03196271,96727.0,96704.0,0.551016]
["bitfinex","BTCUSD",1732162504187,0.10840725,96726.0,96674.0,0.0764]
["bitfinex","BTCUSD",1732162504411,0.009,96718.0,96715.0,0.001]
["bitfinex","BTCUSD",1732162504649,0.15830018,96717.0,96715.0,0.001]
["bitfinex","BTCUSD",1732162504894,0.05248125,96716.0,96715.0,0.001]
["bitfinex","BTCUSD",1732162505145,0.13907783,96716.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162505369,0.13753882,96720.0,96659.0,0.01]
["bitfinex","BTCUSD",1732162505370,0.13907783,96715.0,96704.0,0.001]
["bitfinex","BTCUSD",1732162505619,0.09178368,96712.0,96704.0,0.001]
["bitfinex","BTCUSD",1732162505846,0.13907783,96711.0,96704.0,0.001]
["bitfinex","BTCUSD",1732162506051,0.03196271,96710.0,96704.0,0.001]
["bitfinex","BTCUSD",1732162506300,0.13907783,96709.0,96656.0,0.0764]
["bitfinex","BTCUSD",1732162506549,0.05120115,96708.0,96674.0,0.001714]
["bitfinex","BTCUSD",1732162506791,0.10840765,96709.0,96674.0,0.001714]
["bitfinex","BTCUSD",1732162506792,0.13907783,96707.0,96674.0,0.001714]
["bitfinex","BTCUSD",1732162506999,0.05168915,96707.0,96675.0,0.04080608]
["bitfinex","BTCUSD",1732162507202,0.03601599,96706.0,96676.0,0.01978816]
["bitfinex","BTCUSD",1732162507420,0.03601599,96706.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162507421,0.03202034,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162507643,0.03202034,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162507872,0.13896785,96708.0,96703.0,0.01875655]
["bitfinex","BTCUSD",1732162508211,0.04232634,96707.0,96678.0,0.00103413]
["bitfinex","BTCUSD",1732162508447,0.03203488,96706.0,96678.0,0.10711512]
["bitfinex","BTCUSD",1732162508658,0.03203488,96706.0,96674.0,0.001714]
["bitfinex","BTCUSD",1732162508659,0.00129146,96705.0,96674.0,0.001714]
["bitfinex","BTCUSD",1732162508867,0.18221512,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162509073,0.20350785,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162510156,0.0951,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162510372,0.20221512,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1732162510578,0.02,96681.0,96678.0,0.001]
["bitfinex","BTCUSD",1732162510781,0.01,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1732162510989,0.10840799,96703.0,96623.0,0.002]
["bitfinex","BTCUSD",1732162510990,0.02,96677.0,96623.0,0.002]
["bitfinex","BTCUSD",1732162511205,0.02,96677.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732162511416,0.01,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1732162511874,0.01,96675.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732162512083,0.01,96677.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732162512084,0.01,96674.0,96642.0,0.129476]
["bitfinex","BTCUSD",1732162512311,0.00129296,96700.0,96611.0,0.0007]
["bitfinex","BTCUSD",1732162512312,0.01,96657.0,96611.0,0.0007]
["bitfinex","BTCUSD",1732162512542,0.0897,96666.0,96619.0,0.10711512]
["bitfinex","BTCUSD",1732162512543,0.01,96652.0,96619.0,0.10711512]
["bitfinex","BTCUSD",1732162512759,0.01,96644.0,96619.0,0.10711512]
["bitfinex","BTCUSD",1732162512970,0.01,96641.0,96619.0,0.10711512]
["bitfinex","BTCUSD",1732162513226,0.0797,96666.0,96576.0,0.00537396]
["bitfinex","BTCUSD",1732162513227,0.01,96625.0,96576.0,0.00537396]
["bitfinex","BTCUSD",1732162513466,0.055,96639.0,96596.0,0.10711512]
["bitfinex","BTCUSD",1732162513467,0.01,96624.0,96596.0,0.10711512]
["bitfinex","BTCUSD",1732162513674,0.01,96630.0,96596.0,0.10711512]
["bitfinex","BTCUSD",1732162513675,0.01,96623.0,96596.0,0.10711512]
["bitfinex","BTCUSD",1732162513887,0.01,96617.0,96597.0,0.02870491]
["bitfinex","BTCUSD",1732162514095,0.01,96616.0,96598.0,0.10711512]
["bitfinex","BTCUSD",1732162514568,0.01,96612.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162514829,0.01,96610.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162515050,0.01,96616.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162515051,0.01,96606.0,96596.0,0.001]
["bitfinex","BTCUSD",1732162515311,0.01,96606.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162515539,0.01,96596.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162515829,0.02,96596.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162516061,0.12840916,96596.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162516288,0.02,96592.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162516738,0.12711512,96592.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162516954,0.17481512,96592.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162517385,0.02,96585.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162517598,0.20301512,96585.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162517805,0.01,96582.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162518014,0.12228803,96582.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162518222,0.16998803,96582.0,96567.0,0.0017158]
["bitfinex","BTCUSD",1732162518427,0.16998803,96582.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162518428,0.01387856,96564.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162518638,0.12099368,96564.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162518854,0.22638868,96564.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162519698,0.00129477,96563.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162519901,0.10711512,96560.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162520110,0.10711512,96558.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162520318,0.10841009,96557.0,96544.0,0.0017142]
["bitfinex","BTCUSD",1732162520585,0.16481512,96556.0,96544.0,0.00140146]
["bitfinex","BTCUSD",1732162520801,0.10711512,96546.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162521040,0.02429514,96545.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162521290,0.10711512,96542.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162521508,0.10711512,96540.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162521751,0.1236,96531.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162521957,0.10711512,96528.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162522167,0.10711512,96525.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162522384,0.10711512,96517.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162522597,0.00129551,96516.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162522808,0.10711512,96515.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162523023,0.10711512,96510.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162523265,0.0756,96513.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162523266,0.10711512,96508.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162523444,0.0756,96528.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162523703,0.10841038,96527.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162524142,0.0756,96528.0,96505.0,0.02120919]
["bitfinex","BTCUSD",1732162524357,0.0756,96528.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162524358,0.10711512,96526.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162524566,0.00103036,96525.0,96516.0,0.001]
["bitfinex","BTCUSD",1732162524802,0.10711512,96524.0,96516.0,0.001]
["bitfinex","BTCUSD",1732162525022,0.10814548,96523.0,96498.0,0.0017142]
["bitfinex","BTCUSD",1732162525245,0.10711512,96506.0,96504.0,0.00124336]
["bitfinex","BTCUSD",1732162525459,0.00103036,96505.0,96504.0,0.00124336]
["bitfinex","BTCUSD",1732162525684,0.00103036,96515.0,96504.0,0.00124336]
["bitfinex","BTCUSD",1732162525925,0.10814548,96514.0,96504.0,0.00124336]
["bitfinex","BTCUSD",1732162526138,0.10321621,96514.0,96504.0,0.00124336]
["bitfinex","BTCUSD",1732162526378,0.10321621,96514.0,96459.0,0.00103646]
["bitfinex","BTCUSD",1732162526379,0.10321621,96514.0,96459.0,0.01103646]
["bitfinex","BTCUSD",1732162526588,0.10321621,96514.0,96473.0,0.023]
["bitfinex","BTCUSD",1732162526803,0.10321621,96514.0,96459.0,0.01103646]
["bitfinex","BTCUSD",1732162526804,0.10321621,96514.0,96474.0,0.10815141]
["bitfinex","BTCUSD",1732162527242,0.07750866,96514.0,96474.0,0.10815141]
["bitfinex","BTCUSD",1732162527464,0.07750866,96514.0,96453.0,0.01]
["bitfinex","BTCUSD",1732162527465,0.07750866,96514.0,96475.0,0.0010364]
["bitfinex","BTCUSD",1732162527675,0.07750866,96514.0,96459.0,0.0010364]
["bitfinex","BTCUSD",1732162527887,0.009,96505.0,96472.0,0.10711512]
["bitfinex","BTCUSD",1732162528104,0.10814548,96504.0,96473.0,0.1010364]
["bitfinex","BTCUSD",1732162528316,0.10814548,96504.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162528317,0.0786,96503.0,96459.0,0.00103645]
["bitfinex","BTCUSD",1732162528529,0.10814548,96502.0,96459.0,0.00103645]
["bitfinex","BTCUSD",1732162529185,0.10814548,96502.0,96472.0,0.13273398]
["bitfinex","BTCUSD",1732162529420,0.10814548,96502.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162529632,0.10814548,96502.0,96459.0,0.02403648]
["bitfinex","BTCUSD",1732162529874,0.00103036,96502.0,96461.0,0.023]
["bitfinex","BTCUSD",1732162530086,0.0876,96503.0,96470.0,0.023]
["bitfinex","BTCUSD",1732162530304,0.08639249,96503.0,96474.0,0.0008582]
["bitfinex","BTCUSD",1732162530516,0.08639249,96503.0,96476.0,0.023]
["bitfinex","BTCUSD",1732162530733,0.00103036,96502.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732162531029,0.10711512,96501.0,96477.0,0.31095]
["bitfinex","BTCUSD",1732162531231,0.00103036,96500.0,96478.0,0.00103633]
["bitfinex","BTCUSD",1732162531441,0.00103036,96502.0,96479.0,0.10711512]
["bitfinex","BTCUSD",1732162531684,0.08639249,96503.0,96480.0,0.12403625]
["bitfinex","BTCUSD",1732162531922,0.009,96502.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732162532169,0.009,96502.0,96501.0,0.13011512]
["bitfinex","BTCUSD",1732162532390,0.09057078,96589.0,96501.0,0.13011512]
["bitfinex","BTCUSD",1732162532391,0.00103036,96581.0,96502.0,0.025]
["bitfinex","BTCUSD",1732162532658,0.01,96587.0,96518.0,0.023]
["bitfinex","BTCUSD",1732162532659,0.10814548,96580.0,96518.0,0.023]
["bitfinex","BTCUSD",1732162532874,0.00103036,96580.0,96528.0,0.01]
["bitfinex","BTCUSD",1732162533105,0.00103036,96580.0,96524.0,0.10711512]
["bitfinex","BTCUSD",1732162533106,0.00103036,96595.0,96552.0,0.10711512]
["bitfinex","BTCUSD",1732162533311,0.0017164,96596.0,96565.0,0.023]
["bitfinex","BTCUSD",1732162533535,0.0017164,96596.0,96566.0,1.48019412]
["bitfinex","BTCUSD",1732162533742,0.0017164,96596.0,96567.0,1.58345]
["bitfinex","BTCUSD",1732162533950,0.0017164,96596.0,96568.0,0.34042212]
["bitfinex","BTCUSD",1732162534168,0.0017164,96596.0,96569.0,0.95112866]
["bitfinex","BTCUSD",1732162534428,0.0017164,96596.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732162534649,0.009,96581.0,96578.0,0.10711512]
["bitfinex","BTCUSD",1732162534932,0.009,96581.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732162535144,0.0017164,96596.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732162535145,0.0017164,96596.0,96579.0,0.41774512]
["bitfinex","BTCUSD",1732162535350,0.001,96595.0,96580.0,0.507376]
["bitfinex","BTCUSD",1732162535554,0.001,96595.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732162535767,0.001,96595.0,96582.0,0.02352221]
["bitfinex","BTCUSD",1732162535982,0.001,96595.0,96581.0,1.41281912]
["bitfinex","BTCUSD",1732162535983,0.001,96595.0,96584.0,0.023]
["bitfinex","BTCUSD",1732162536212,0.0017164,96596.0,96584.0,0.1]
["bitfinex","BTCUSD",1732162536423,0.0017164,96596.0,96585.0,0.31061]
["bitfinex","BTCUSD",1732162536629,0.0017164,96596.0,96586.0,0.1]
["bitfinex","BTCUSD",1732162536839,0.10883152,96596.0,96586.0,0.1]
["bitfinex","BTCUSD",1732162537045,0.10883152,96596.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162537046,0.1084093,96595.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162537251,0.00129418,96595.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162537462,0.10711512,96594.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162537676,0.0815,96593.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162537893,0.10840934,96592.0,96587.0,0.3106]
["bitfinex","BTCUSD",1732162538099,0.0481,96591.0,96587.0,0.14547835]
["bitfinex","BTCUSD",1732162538313,0.10711512,96588.0,96587.0,0.09547835]
["bitfinex","BTCUSD",1732162538521,0.10711512,96588.0,96511.0,0.01]
["bitfinex","BTCUSD",1732162538522,0.01,96584.0,96511.0,0.01]
["bitfinex","BTCUSD",1732162538800,0.01,96584.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162538801,0.10840974,96583.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162539028,0.10840974,96583.0,96516.0,0.90153466]
["bitfinex","BTCUSD",1732162539263,0.10840974,96583.0,96517.0,1.22979612]
["bitfinex","BTCUSD",1732162539510,0.10840974,96583.0,96518.0,0.73722166]
["bitfinex","BTCUSD",1732162539769,0.10840974,96583.0,96519.0,1.28821612]
["bitfinex","BTCUSD",1732162539993,0.10840974,96583.0,96521.0,0.1]
["bitfinex","BTCUSD",1732162540195,0.10840974,96583.0,96522.0,0.98763778]
["bitfinex","BTCUSD",1732162540426,0.10840974,96583.0,96524.0,0.023]
["bitfinex","BTCUSD",1732162540666,0.10711512,96568.0,96525.0,0.200665]
["bitfinex","BTCUSD",1732162540905,0.01,96561.0,96525.0,0.3108]
["bitfinex","BTCUSD",1732162541156,0.01,96544.0,96525.0,0.3108]
["bitfinex","BTCUSD",1732162541391,0.10711512,96536.0,96474.0,0.0496582]
["bitfinex","BTCUSD",1732162541614,0.01,96534.0,96474.0,0.0008582]
["bitfinex","BTCUSD",1732162541858,0.01,96521.0,96516.0,0.001]
["bitfinex","BTCUSD",1732162542085,0.10711512,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732162542311,0.1084105,96517.0,96477.0,0.00052481]
["bitfinex","BTCUSD",1732162542572,0.00129538,96516.0,96477.0,0.10763993]
["bitfinex","BTCUSD",1732162542832,0.0012952,96515.0,96478.0,0.62630512]
["bitfinex","BTCUSD",1732162543050,0.0795,96520.0,96479.0,0.242835]
["bitfinex","BTCUSD",1732162543051,0.00129526,96514.0,96479.0,0.242835]
["bitfinex","BTCUSD",1732162543276,0.10711512,96519.0,96479.0,0.242835]
["bitfinex","BTCUSD",1732162543277,0.0012952,96519.0,96480.0,0.10711512]
["bitfinex","BTCUSD",1732162543545,0.10841032,96518.0,96481.0,0.162847]
["bitfinex","BTCUSD",1732162543777,0.10841032,96518.0,96482.0,0.00052512]
["bitfinex","BTCUSD",1732162543960,0.10841032,96518.0,96482.0,0.31094]
["bitfinex","BTCUSD",1732162544220,0.10841032,96518.0,96483.0,0.00052519]
["bitfinex","BTCUSD",1732162544458,0.10841032,96518.0,96483.0,0.00052491]
["bitfinex","BTCUSD",1732162544711,0.10841032,96518.0,96477.0,0.0008586]
["bitfinex","BTCUSD",1732162544712,0.0012952,96518.0,96484.0,0.41804512]
["bitfinex","BTCUSD",1732162544952,0.10711512,96517.0,96485.0,0.00052514]
["bitfinex","BTCUSD",1732162545211,0.00129537,96516.0,96485.0,0.00052514]
["bitfinex","BTCUSD",1732162545422,0.00129523,96515.0,96486.0,0.41804512]
["bitfinex","BTCUSD",1732162545631,0.10841035,96515.0,96486.0,0.31093]
["bitfinex","BTCUSD",1732162546067,0.10841025,96514.0,96486.0,0.31093]
["bitfinex","BTCUSD",1732162546322,0.00129513,96514.0,96488.0,0.023]
["bitfinex","BTCUSD",1732162546526,0.004,96517.0,96486.0,0.31093]
["bitfinex","BTCUSD",1732162546527,0.004,96517.0,96490.0,0.023]
["bitfinex","BTCUSD",1732162546738,0.00129511,96516.0,96491.0,0.00052464]
["bitfinex","BTCUSD",1732162546965,0.00129511,96516.0,96491.0,0.31143464]
["bitfinex","BTCUSD",1732162547178,0.0795,96520.0,96491.0,0.31091]
["bitfinex","BTCUSD",1732162547179,0.00955898,96515.0,96491.0,0.31091]
["bitfinex","BTCUSD",1732162547386,0.01085424,96514.0,96491.0,0.31091]
["bitfinex","BTCUSD",1732162547620,0.01085424,96514.0,96491.0,0.2592473]
["bitfinex","BTCUSD",1732162547621,0.1166741,96513.0,96491.0,0.2592473]
["bitfinex","BTCUSD",1732162547833,0.01085431,96512.0,96491.0,0.2592473]
["bitfinex","BTCUSD",1732162548078,0.10711512,96512.0,96491.0,0.23341696]
["bitfinex","BTCUSD",1732162548284,0.10711512,96512.0,96491.0,0.15591172]
["bitfinex","BTCUSD",1732162548285,0.03257939,96511.0,96491.0,0.15591172]
["bitfinex","BTCUSD",1732162548490,0.10711512,96510.0,96491.0,0.15591172]
["bitfinex","BTCUSD",1732162548735,0.00077025,96509.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732162548921,0.007,96515.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732162548922,0.00384089,96513.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732162549145,0.01,96557.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732162549146,0.03059689,96582.0,96510.0,0.01]
["bitfinex","BTCUSD",1732162549360,0.03059689,96582.0,96501.0,0.01]
["bitfinex","BTCUSD",1732162549361,0.10711512,96551.0,96515.0,0.01084089]
["bitfinex","BTCUSD",1732162549570,0.10711512,96551.0,96511.0,0.46585]
["bitfinex","BTCUSD",1732162549571,0.30631659,96635.0,96511.0,0.46585]
["bitfinex","BTCUSD",1732162549774,0.05360086,96632.0,96516.0,0.46583]
["bitfinex","BTCUSD",1732162550017,0.0002,96659.0,96516.0,0.46583]
["bitfinex","BTCUSD",1732162550280,0.0002,96659.0,96517.0,0.1]
["bitfinex","BTCUSD",1732162550281,0.1087,96627.0,96517.0,0.1]
["bitfinex","BTCUSD",1732162550527,0.0002,96659.0,96516.0,0.46583]
["bitfinex","BTCUSD",1732162550528,0.03184896,96626.0,96516.0,0.46583]
["bitfinex","BTCUSD",1732162550755,0.023,96621.0,96580.0,0.010354]
["bitfinex","BTCUSD",1732162550981,0.023,96623.0,96516.0,0.46583]
["bitfinex","BTCUSD",1732162550982,0.207016,96611.0,96531.0,0.010359]
["bitfinex","BTCUSD",1732162551210,0.03187547,96610.0,96584.0,0.010353]
["bitfinex","BTCUSD",1732162551476,0.09935513,96585.0,96479.0,0.010364]
["bitfinex","BTCUSD",1732162551681,0.03682225,96609.0,96595.0,0.010352]
["bitfinex","BTCUSD",1732162551896,0.03187882,96608.0,96480.0,0.10711512]
["bitfinex","BTCUSD",1732162552115,0.15357882,96607.0,96596.0,0.31055]
["bitfinex","BTCUSD",1732162552337,0.0161,96595.0,96514.0,0.010361]
["bitfinex","BTCUSD",1732162552536,0.12437949,96594.0,96593.0,0.010352]
["bitfinex","BTCUSD",1732162552749,0.11955307,96594.0,96593.0,0.010352]
["bitfinex","BTCUSD",1732162552960,0.11955307,96594.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732162552961,0.11955307,96594.0,96532.0,0.010359]
["bitfinex","BTCUSD",1732162553172,0.03188355,96593.0,96592.0,0.010352]
["bitfinex","BTCUSD",1732162553380,0.03188355,96593.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162553589,0.05145723,96683.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732162553590,0.05488232,96592.0,96579.0,0.010354]
["bitfinex","BTCUSD",1732162553853,0.00956405,96580.0,96579.0,0.010354]
["bitfinex","BTCUSD",1732162554087,0.13899744,96580.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732162554331,0.10711512,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732162554528,0.24749744,96552.0,96551.0,0.083057]
["bitfinex","BTCUSD",1732162554986,0.24749744,96552.0,96546.0,0.082861]
["bitfinex","BTCUSD",1732162554987,0.0942,96551.0,96550.0,0.082858]
["bitfinex","BTCUSD",1732162555233,0.34189744,96551.0,96548.0,0.082859]
["bitfinex","BTCUSD",1732162555449,0.0942,96551.0,96550.0,0.082858]
["bitfinex","BTCUSD",1732162555658,0.39788556,96551.0,96548.0,0.06408625]
["bitfinex","BTCUSD",1732162555866,0.06778044,96550.0,96548.0,0.06408625]
["bitfinex","BTCUSD",1732162556067,0.06778044,96550.0,96549.0,0.062219]
["bitfinex","BTCUSD",1732162556068,0.0228,96550.0,96549.0,0.062219]
["bitfinex","BTCUSD",1732162556277,0.18768851,96550.0,96549.0,0.062219]
["bitfinex","BTCUSD",1732162556501,0.27047268,96550.0,96549.0,0.062219]
["bitfinex","BTCUSD",1732162556703,0.27047268,96550.0,96549.0,0.062179]
["bitfinex","BTCUSD",1732162556914,0.27047268,96550.0,96542.0,0.082864]
["bitfinex","BTCUSD",1732162557130,0.1315,96550.0,96549.0,0.082859]
["bitfinex","BTCUSD",1732162557327,0.15132851,96550.0,96549.0,0.082859]
["bitfinex","BTCUSD",1732162557550,0.26323656,96550.0,96549.0,0.082859]
["bitfinex","BTCUSD",1732162557991,0.26323656,96550.0,96546.0,0.1]
["bitfinex","BTCUSD",1732162558212,0.1405402,96549.0,96548.0,0.08286]
["bitfinex","BTCUSD",1732162558371,0.1405402,96549.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162558372,0.1087,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162558591,0.03830229,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162559222,0.14541741,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162559450,0.12470141,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162559589,0.09640488,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162559806,0.20510488,96546.0,96545.0,0.082822]
["bitfinex","BTCUSD",1732162560010,0.22989114,96546.0,96545.0,0.082822]
["bitfinex","BTCUSD",1732162560223,0.22960533,96546.0,96545.0,0.082822]
["bitfinex","BTCUSD",1732162560448,0.22960533,96546.0,96545.0,0.083822]
["bitfinex","BTCUSD",1732162560449,0.23260533,96546.0,96545.0,0.083822]
["bitfinex","BTCUSD",1732162560659,0.25560533,96546.0,96545.0,0.083822]
["bitfinex","BTCUSD",1732162560864,0.25259667,96546.0,96545.0,0.082822]
["bitfinex","BTCUSD",1732162561464,0.307051,96595.0,96545.0,0.082822]
["bitfinex","BTCUSD",1732162561673,0.03325112,96546.0,96545.0,0.083862]
["bitfinex","BTCUSD",1732162561894,0.06338434,96546.0,96545.0,0.083862]
["bitfinex","BTCUSD",1732162562102,0.06338434,96546.0,96545.0,0.083822]
["bitfinex","BTCUSD",1732162562345,0.10711512,96546.0,96545.0,0.083822]
["bitfinex","BTCUSD",1732162562546,0.11611512,96546.0,96545.0,0.083862]
["bitfinex","BTCUSD",1732162562749,0.10662972,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732162562957,0.10662972,96546.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732162563176,0.10662972,96546.0,96532.0,0.1]
["bitfinex","BTCUSD",1732162563177,0.09166165,96547.0,96546.0,0.082862]
["bitfinex","BTCUSD",1732162563399,0.09166165,96547.0,96533.0,0.082872]
["bitfinex","BTCUSD",1732162563400,0.10711512,96547.0,96533.0,0.082872]
["bitfinex","BTCUSD",1732162563599,0.04076664,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732162563805,0.02064,96595.0,96570.0,0.082841]
["bitfinex","BTCUSD",1732162564073,0.02064,96595.0,96548.0,0.1]
["bitfinex","BTCUSD",1732162564074,0.03176681,96594.0,96549.0,0.082859]
["bitfinex","BTCUSD",1732162564223,0.023,96549.0,96548.0,0.203575]
["bitfinex","BTCUSD",1732162564426,0.023,96594.0,96548.0,0.1]
["bitfinex","BTCUSD",1732162564635,0.023,96594.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732162564636,0.10711512,96549.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732162564836,0.12854137,96549.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732162565035,0.36781679,96640.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732162565243,0.36781679,96640.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732162565244,0.103543,96578.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732162565399,0.36067649,96640.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732162565400,0.10711512,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732162565604,0.10711512,96566.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732162565605,0.10711512,96566.0,96563.0,0.06086818]
["bitfinex","BTCUSD",1732162565803,0.03059209,96620.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732162565804,0.1087,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732162566009,0.1,96597.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732162566010,0.1,96623.0,96543.0,0.0017154]
["bitfinex","BTCUSD",1732162566218,0.1,96623.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732162566219,0.0008577,96546.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732162566421,0.36067649,96590.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732162566422,0.30922493,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732162566637,0.04466459,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732162566851,0.04466459,96559.0,96549.0,0.001]
["bitfinex","BTCUSD",1732162566852,0.023,96558.0,96551.0,0.103572]
["bitfinex","BTCUSD",1732162567076,0.023,96558.0,96557.0,0.08171777]
["bitfinex","BTCUSD",1732162567280,0.023,96557.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732162567482,0.15210755,96557.0,96556.0,0.09247407]
["bitfinex","BTCUSD",1732162567692,0.12775512,96557.0,96556.0,0.09202508]
["bitfinex","BTCUSD",1732162567888,0.23645512,96557.0,96553.0,0.08217646]
["bitfinex","BTCUSD",1732162568093,0.01236624,96554.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732162568302,0.517316,96653.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732162568303,0.01212395,96541.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732162568527,0.10711512,96537.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732162568754,0.10711512,96537.0,96415.0,0.25]
["bitfinex","BTCUSD",1732162568755,0.10711512,96533.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732162568998,0.24754418,96532.0,96531.0,0.103793]
["bitfinex","BTCUSD",1732162569226,0.01490761,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732162569440,0.05313226,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732162569637,0.12683248,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732162569862,0.12683248,96532.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732162569863,0.2083,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732162570095,0.23065235,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732162570346,0.12195235,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732162570605,0.07435125,96620.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732162570803,0.07435125,96620.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732162570804,0.08453902,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732162571014,0.08453902,96530.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732162571015,0.22502033,96530.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732162571224,0.19323902,96530.0,96529.0,0.098595]
["bitfinex","BTCUSD",1732162571434,0.22502101,96530.0,96529.0,0.098595]
["bitfinex","BTCUSD",1732162571629,0.27103647,96530.0,96529.0,0.098595]
["bitfinex","BTCUSD",1732162572069,0.27103647,96530.0,96410.0,0.01]
["bitfinex","BTCUSD",1732162572283,0.27103647,96530.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162572284,0.1087,96528.0,96527.0,0.104597]
["bitfinex","BTCUSD",1732162572481,0.1087,96526.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732162572638,0.20949745,96526.0,96425.0,0.083]
["bitfinex","BTCUSD",1732162572858,0.1087,96524.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732162573084,0.023,96523.0,96425.0,0.083]
["bitfinex","BTCUSD",1732162573288,0.19414341,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732162573507,0.19414341,96522.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732162573508,0.1087,96520.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732162573768,0.09126344,96491.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732162574058,0.1087,96518.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732162574059,0.18254092,96483.0,96476.0,0.1045094]
["bitfinex","BTCUSD",1732162574266,0.10649749,96482.0,96466.0,0.114029]
["bitfinex","BTCUSD",1732162574512,4.8e-07,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732162574764,0.06514205,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732162575510,0.09836984,96472.0,96471.0,0.203658]
["bitfinex","BTCUSD",1732162575759,0.13024377,96472.0,96471.0,0.31077312]
["bitfinex","BTCUSD",1732162576015,0.09836984,96472.0,96471.0,0.33377312]
["bitfinex","BTCUSD",1732162576262,0.09836984,96472.0,96471.0,0.31077312]
["bitfinex","BTCUSD",1732162576479,0.09836984,96472.0,96471.0,0.33377312]
["bitfinex","BTCUSD",1732162576480,8.4e-07,96472.0,96471.0,0.33377312]
["bitfinex","BTCUSD",1732162576985,8.4e-07,96472.0,96471.0,0.203658]
["bitfinex","BTCUSD",1732162577430,8.4e-07,96472.0,96471.0,0.31077312]
["bitfinex","BTCUSD",1732162577656,8.4e-07,96472.0,96471.0,0.31177312]
["bitfinex","BTCUSD",1732162577896,0.03186177,96501.0,96500.0,0.203626]
["bitfinex","BTCUSD",1732162578134,0.03186177,96519.0,96518.0,0.05834244]
["bitfinex","BTCUSD",1732162578405,0.03186177,96519.0,96471.0,0.0028577]
["bitfinex","BTCUSD",1732162578406,0.13897075,96519.0,96471.0,0.0008577]
["bitfinex","BTCUSD",1732162578638,0.36414866,96523.0,96472.0,0.10711512]
["bitfinex","BTCUSD",1732162578639,0.10711512,96514.0,96472.0,0.10711512]
["bitfinex","BTCUSD",1732162578857,0.03185563,96513.0,96472.0,0.10711512]
["bitfinex","BTCUSD",1732162579062,0.009,96472.0,96471.0,0.00167297]
["bitfinex","BTCUSD",1732162579510,0.009,96472.0,96471.0,0.13178809]
["bitfinex","BTCUSD",1732162579722,0.009,96472.0,96471.0,0.23178809]
["bitfinex","BTCUSD",1732162580462,0.03063386,96473.0,96471.0,0.23078809]
["bitfinex","BTCUSD",1732162580641,0.86552951,96519.0,96474.0,0.023]
["bitfinex","BTCUSD",1732162580855,0.86552951,96519.0,96518.0,0.1]
["bitfinex","BTCUSD",1732162581065,0.86552951,96519.0,96478.0,0.10711512]
["bitfinex","BTCUSD",1732162581066,0.9962829,96519.0,96478.0,0.10711512]
["bitfinex","BTCUSD",1732162581282,0.9962829,96519.0,96478.0,0.08384027]
["bitfinex","BTCUSD",1732162581283,0.03185339,96518.0,96478.0,0.08384027]
["bitfinex","BTCUSD",1732162581507,0.001,96513.0,96479.0,0.0763]
["bitfinex","BTCUSD",1732162581727,0.03185339,96512.0,96480.0,0.08604646]
["bitfinex","BTCUSD",1732162582216,0.03185339,96511.0,96484.0,0.10711512]
["bitfinex","BTCUSD",1732162582475,1.1468877,96519.0,96489.0,0.10711512]
["bitfinex","BTCUSD",1732162582476,1.1488877,96519.0,96489.0,0.10711512]
["bitfinex","BTCUSD",1732162582713,1.1488877,96519.0,96499.0,0.10711512]
["bitfinex","BTCUSD",1732162582969,1.1488877,96519.0,96479.0,0.0763]
["bitfinex","BTCUSD",1732162582970,0.88066141,96519.0,96513.0,0.01]
["bitfinex","BTCUSD",1732162583167,0.39002864,96519.0,96518.0,0.136607]
["bitfinex","BTCUSD",1732162583437,0.39002864,96519.0,96518.0,0.75738282]
["bitfinex","BTCUSD",1732162583438,0.10094864,96519.0,96518.0,0.75738282]
["bitfinex","BTCUSD",1732162583681,0.06015042,96519.0,96518.0,0.23372212]
["bitfinex","BTCUSD",1732162583897,0.06015042,96519.0,96518.0,0.21072212]
["bitfinex","BTCUSD",1732162584156,0.06015042,96519.0,96518.0,0.02585975]
["bitfinex","BTCUSD",1732162584494,0.1822448,96520.0,96519.0,0.126606]
["bitfinex","BTCUSD",1732162584495,0.13879522,96520.0,96519.0,0.126606]
["bitfinex","BTCUSD",1732162584692,0.13879522,96520.0,96519.0,0.21072112]
["bitfinex","BTCUSD",1732162584901,0.13879522,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732162585116,0.13879522,96520.0,96493.0,0.113997]
["bitfinex","BTCUSD",1732162585117,0.1266,96519.0,96493.0,0.113997]
["bitfinex","BTCUSD",1732162585374,0.1266,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732162585600,0.00864252,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732162585818,0.02398859,96508.0,96507.0,0.21073412]
["bitfinex","BTCUSD",1732162586352,0.02398859,96508.0,96493.0,0.114997]
["bitfinex","BTCUSD",1732162586353,0.02398796,96508.0,96493.0,0.114997]
["bitfinex","BTCUSD",1732162586584,0.33818742,96518.0,96493.0,0.114997]
["bitfinex","BTCUSD",1732162586585,0.27641134,96507.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732162586810,0.33818742,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732162587563,0.29520774,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732162587780,0.29520774,96518.0,96517.0,0.1]
["bitfinex","BTCUSD",1732162588013,0.29520774,96518.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732162588015,0.43429992,96518.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732162588235,0.15827987,96517.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732162588452,0.28502142,96518.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732162588453,0.8259366,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732162588660,1.15244954,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732162588877,0.87710135,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732162589108,0.87202089,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732162589382,0.87202089,96515.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732162589383,0.97913601,96515.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732162589661,0.23717987,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732162589901,0.34587987,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732162590140,0.34587987,96514.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732162590383,0.28502142,96518.0,96471.0,0.0008581]
["bitfinex","BTCUSD",1732162590384,0.13912295,96513.0,96471.0,0.0008581]
["bitfinex","BTCUSD",1732162590606,0.21581512,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732162590847,0.24782633,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732162591078,0.009,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1732162591321,0.04101144,96515.0,96514.0,0.204611]
["bitfinex","BTCUSD",1732162591540,0.14812656,96515.0,96514.0,0.203611]
["bitfinex","BTCUSD",1732162591778,2.52124179,96522.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732162592031,0.0320145,96521.0,96517.0,0.1]
["bitfinex","BTCUSD",1732162592277,0.5,96515.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732162592503,0.5,96515.0,96514.0,0.104611]
["bitfinex","BTCUSD",1732162592504,0.6137,96515.0,96514.0,0.104611]
["bitfinex","BTCUSD",1732162592717,2.52124179,96522.0,96514.0,0.104611]
["bitfinex","BTCUSD",1732162592718,0.023,96521.0,96514.0,0.001]
["bitfinex","BTCUSD",1732162592944,0.03201963,96520.0,96514.0,0.001]
["bitfinex","BTCUSD",1732162593156,0.03201963,96520.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732162593157,0.10711512,96519.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732162593372,0.10711512,96519.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732162593373,0.0802,96517.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732162593624,0.0802,96517.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732162593625,0.10711512,96516.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732162593826,0.03202547,96515.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732162594069,0.03202547,96515.0,96445.0,0.01]
["bitfinex","BTCUSD",1732162594070,0.0482,96513.0,96475.0,0.072557]
["bitfinex","BTCUSD",1732162594309,0.03202547,96512.0,96476.0,0.10711512]
["bitfinex","BTCUSD",1732162594553,0.21581512,96511.0,96476.0,0.10711512]
["bitfinex","BTCUSD",1732162594777,0.21581512,96511.0,96495.0,0.1]
["bitfinex","BTCUSD",1732162594778,0.093,96508.0,96495.0,0.1]
["bitfinex","BTCUSD",1732162595031,0.0482,96513.0,96459.0,0.072569]
["bitfinex","BTCUSD",1732162595032,0.093,96502.0,96459.0,0.072569]
["bitfinex","BTCUSD",1732162595273,0.0482,96513.0,96459.0,0.072569]
["bitfinex","BTCUSD",1732162595274,0.093,96500.0,96496.0,0.072541]
["bitfinex","BTCUSD",1732162595467,0.093,96498.0,96497.0,0.072541]
["bitfinex","BTCUSD",1732162595969,0.03078399,96498.0,96497.0,0.072541]
["bitfinex","BTCUSD",1732162596220,0.03078399,96498.0,96495.0,0.001]
["bitfinex","BTCUSD",1732162596443,0.03068447,96499.0,96498.0,0.17254]
["bitfinex","BTCUSD",1732162596671,0.03068447,96499.0,96498.0,0.27965512]
["bitfinex","BTCUSD",1732162596672,0.03078187,96499.0,96498.0,0.27965512]
["bitfinex","BTCUSD",1732162596914,0.04617255,96499.0,96498.0,0.27965512]
["bitfinex","BTCUSD",1732162597136,0.04617255,96499.0,96498.0,0.17254]
["bitfinex","BTCUSD",1732162597637,0.04617255,96499.0,96498.0,0.27965512]
["bitfinex","BTCUSD",1732162598107,0.04617255,96499.0,96498.0,0.35915512]
["bitfinex","BTCUSD",1732162598108,5.5e-07,96499.0,96498.0,0.35915512]
["bitfinex","BTCUSD",1732162598355,5.5e-07,96499.0,96498.0,0.38215512]
["bitfinex","BTCUSD",1732162598595,0.04276561,96525.0,96524.0,0.07252]
["bitfinex","BTCUSD",1732162598812,0.1087,96525.0,96524.0,0.07252]
["bitfinex","BTCUSD",1732162599271,0.24786336,96525.0,96498.0,0.002]
["bitfinex","BTCUSD",1732162599719,0.09218916,96519.0,96511.0,0.07253]
["bitfinex","BTCUSD",1732162599944,0.1087,96502.0,96462.0,0.072567]
["bitfinex","BTCUSD",1732162600163,0.2305404,96471.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162600387,0.2305404,96471.0,96459.0,0.072569]
["bitfinex","BTCUSD",1732162600623,0.2305404,96471.0,96453.0,0.072574]
["bitfinex","BTCUSD",1732162600624,0.09223037,96454.0,96453.0,0.072574]
["bitfinex","BTCUSD",1732162600848,0.09223037,96454.0,96453.0,0.17968912]
["bitfinex","BTCUSD",1732162600849,0.07149537,96454.0,96453.0,0.17968912]
["bitfinex","BTCUSD",1732162601072,0.12689983,96457.0,96456.0,0.072571]
["bitfinex","BTCUSD",1732162601336,0.12689983,96457.0,96456.0,0.17968612]
["bitfinex","BTCUSD",1732162601566,0.13207335,96457.0,96456.0,0.17968612]
["bitfinex","BTCUSD",1732162601799,0.04913735,96457.0,96456.0,0.17968612]
["bitfinex","BTCUSD",1732162602111,0.04913735,96457.0,96456.0,0.072571]
["bitfinex","BTCUSD",1732162602357,0.01937161,96457.0,96456.0,0.19868612]
["bitfinex","BTCUSD",1732162602574,0.13834726,96458.0,96457.0,0.140171]
["bitfinex","BTCUSD",1732162602575,0.07328429,96458.0,96457.0,0.140171]
["bitfinex","BTCUSD",1732162602789,0.41506991,96459.0,96458.0,0.09257]
["bitfinex","BTCUSD",1732162602790,0.3602542,96459.0,96458.0,0.09257]
["bitfinex","BTCUSD",1732162603062,0.3602542,96459.0,96458.0,0.17968512]
["bitfinex","BTCUSD",1732162603566,0.3602542,96459.0,96458.0,0.31268512]
["bitfinex","BTCUSD",1732162603567,0.2565842,96459.0,96458.0,0.31268512]
["bitfinex","BTCUSD",1732162603789,0.2565842,96459.0,96458.0,0.32268512]
["bitfinex","BTCUSD",1732162604011,0.2565842,96459.0,96458.0,0.35068572]
["bitfinex","BTCUSD",1732162604235,0.41504294,96460.0,96459.0,0.143]
["bitfinex","BTCUSD",1732162604236,0.32144551,96460.0,96459.0,0.143]
["bitfinex","BTCUSD",1732162604461,0.06074986,96460.0,96459.0,0.39285403]
["bitfinex","BTCUSD",1732162604719,0.03177439,96460.0,96459.0,0.37221869]
["bitfinex","BTCUSD",1732162604948,0.21690789,96461.0,96460.0,0.091834]
["bitfinex","BTCUSD",1732162605195,0.21690789,96461.0,96460.0,0.3635818]
["bitfinex","BTCUSD",1732162605431,0.01480262,96461.0,96460.0,0.3635818]
["bitfinex","BTCUSD",1732162605660,0.23058054,96464.0,96463.0,0.35327211]
["bitfinex","BTCUSD",1732162605891,0.20681271,96464.0,96463.0,0.61608828]
["bitfinex","BTCUSD",1732162606109,0.20681271,96464.0,96463.0,0.79894812]
["bitfinex","BTCUSD",1732162606571,0.15129771,96464.0,96463.0,0.79894812]
["bitfinex","BTCUSD",1732162606810,0.06886631,96464.0,96463.0,0.82194812]
["bitfinex","BTCUSD",1732162607038,0.04813431,96464.0,96463.0,0.81194812]
["bitfinex","BTCUSD",1732162607305,0.01873533,96467.0,96466.0,0.114831]
["bitfinex","BTCUSD",1732162607542,0.34827874,96469.0,96468.0,0.32810211]
["bitfinex","BTCUSD",1732162607777,0.34827874,96469.0,96468.0,0.53908528]
["bitfinex","BTCUSD",1732162607990,0.31163532,96469.0,96468.0,0.53908528]
["bitfinex","BTCUSD",1732162608236,0.31163532,96469.0,96468.0,0.21194512]
["bitfinex","BTCUSD",1732162608499,0.55329122,96503.0,96468.0,0.21194512]
["bitfinex","BTCUSD",1732162608500,0.27667533,96482.0,96481.0,0.061823]
["bitfinex","BTCUSD",1732162608684,0.31124108,96500.0,96490.0,0.051818]
["bitfinex","BTCUSD",1732162608685,0.01603016,96494.0,96490.0,0.051818]
["bitfinex","BTCUSD",1732162608903,0.72716513,96491.0,96486.0,0.05182]
["bitfinex","BTCUSD",1732162609134,0.0461756,96490.0,96489.0,0.051819]
["bitfinex","BTCUSD",1732162609358,0.0461756,96490.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732162609359,0.01539187,96490.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732162609574,0.04618324,96490.0,96477.0,0.051825]
["bitfinex","BTCUSD",1732162609806,0.09378324,96489.0,96468.0,0.009]
["bitfinex","BTCUSD",1732162610016,0.0160385,96474.0,96468.0,0.009]
["bitfinex","BTCUSD",1732162610233,0.48293006,96473.0,96468.0,0.009]
["bitfinex","BTCUSD",1732162610447,0.48293006,96473.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162610448,0.38709156,96472.0,96459.0,0.01]
["bitfinex","BTCUSD",1732162610665,0.38709156,96471.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162610879,0.04618324,96470.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162611099,0.0798,96473.0,96460.0,0.11711512]
["bitfinex","BTCUSD",1732162611100,0.09237112,96464.0,96460.0,0.11711512]
["bitfinex","BTCUSD",1732162611307,0.04618324,96463.0,96460.0,0.11711512]
["bitfinex","BTCUSD",1732162611517,0.01539187,96462.0,96460.0,0.11711512]
["bitfinex","BTCUSD",1732162611745,0.04618324,96461.0,96460.0,0.11711512]
["bitfinex","BTCUSD",1732162611958,0.01539187,96461.0,96460.0,0.21711512]
["bitfinex","BTCUSD",1732162612406,0.01539187,96461.0,96460.0,0.22611512]
["bitfinex","BTCUSD",1732162612616,0.01539187,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162612839,0.01539187,96461.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162612840,0.0454,96461.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732162613076,0.0454,96461.0,96383.0,0.0053798]
["bitfinex","BTCUSD",1732162613077,0.01,96453.0,96383.0,0.0053798]
["bitfinex","BTCUSD",1732162613299,0.01,96429.0,96396.0,0.10711512]
["bitfinex","BTCUSD",1732162613532,0.01,96429.0,96391.0,0.0010582]
["bitfinex","BTCUSD",1732162613533,0.09239295,96410.0,96397.0,0.10711512]
["bitfinex","BTCUSD",1732162614019,0.1385917,96413.0,96397.0,0.10711512]
["bitfinex","BTCUSD",1732162614250,0.1385917,96406.0,96397.0,0.10711512]
["bitfinex","BTCUSD",1732162614503,0.03081866,96405.0,96397.0,0.10711512]
["bitfinex","BTCUSD",1732162614718,0.05006167,96404.0,96400.0,0.25]
["bitfinex","BTCUSD",1732162614929,0.01924301,96403.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162615176,0.01924301,96402.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162615384,0.01924301,96402.0,96401.0,0.20711512]
["bitfinex","BTCUSD",1732162615803,0.01924301,96402.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162616226,0.01922275,96402.0,96400.0,0.22922663]
["bitfinex","BTCUSD",1732162616437,0.01922275,96401.0,96400.0,0.22022663]
["bitfinex","BTCUSD",1732162616654,0.0192086,96401.0,96400.0,0.22022663]
["bitfinex","BTCUSD",1732162616919,0.01920877,96401.0,96400.0,0.22022663]
["bitfinex","BTCUSD",1732162617160,0.01920877,96401.0,96400.0,0.32022663]
["bitfinex","BTCUSD",1732162617161,0.09640877,96401.0,96400.0,0.32022663]
["bitfinex","BTCUSD",1732162617410,0.05735853,96407.0,96401.0,0.123]
["bitfinex","BTCUSD",1732162617652,0.01536812,96426.0,96400.0,0.48236441]
["bitfinex","BTCUSD",1732162617653,0.03073404,96425.0,96407.0,0.123]
["bitfinex","BTCUSD",1732162617869,0.23056293,96435.0,96416.0,0.123]
["bitfinex","BTCUSD",1732162618087,0.03073404,96437.0,96423.0,0.123]
["bitfinex","BTCUSD",1732162618305,0.03073404,96444.0,96425.0,0.123]
["bitfinex","BTCUSD",1732162618524,0.01536812,96443.0,96427.0,0.123]
["bitfinex","BTCUSD",1732162618745,0.01536812,96443.0,96402.0,0.07522493]
["bitfinex","BTCUSD",1732162618746,0.01536812,96442.0,96429.0,0.123]
["bitfinex","BTCUSD",1732162618958,0.01536812,96441.0,96431.0,0.123]
["bitfinex","BTCUSD",1732162619174,0.04610216,96446.0,96433.0,0.123]
["bitfinex","BTCUSD",1732162619386,0.001,96437.0,96435.0,0.123]
["bitfinex","BTCUSD",1732162619611,0.001,96437.0,96436.0,0.26542663]
["bitfinex","BTCUSD",1732162619832,0.01536812,96446.0,96437.0,0.123]
["bitfinex","BTCUSD",1732162620082,0.06359312,96461.0,96437.0,0.123]
["bitfinex","BTCUSD",1732162620083,0.01536812,96454.0,96437.0,0.20711512]
["bitfinex","BTCUSD",1732162620299,0.0476,96461.0,96437.0,0.20711512]
["bitfinex","BTCUSD",1732162620300,0.01534985,96445.0,96439.0,0.1]
["bitfinex","BTCUSD",1732162620520,0.0476,96461.0,96442.0,0.023]
["bitfinex","BTCUSD",1732162620521,0.04605022,96444.0,96442.0,0.023]
["bitfinex","BTCUSD",1732162620760,0.1056984,96457.0,96444.0,0.1]
["bitfinex","BTCUSD",1732162620761,0.01598943,96450.0,96444.0,0.1]
["bitfinex","BTCUSD",1732162620975,0.0460453,96449.0,96446.0,0.1]
["bitfinex","BTCUSD",1732162621193,0.03069687,96449.0,96448.0,0.1]
["bitfinex","BTCUSD",1732162621461,0.04604619,96449.0,96446.0,0.07671382]
["bitfinex","BTCUSD",1732162621681,0.04604619,96449.0,96448.0,0.13011512]
["bitfinex","BTCUSD",1732162621682,0.01598866,96449.0,96448.0,0.13011512]
["bitfinex","BTCUSD",1732162621895,0.27667552,96478.0,96448.0,0.13011512]
["bitfinex","BTCUSD",1732162621896,0.03069168,96460.0,96449.0,0.023]
["bitfinex","BTCUSD",1732162622112,0.03069168,96462.0,96451.0,0.023]
["bitfinex","BTCUSD",1732162622321,0.0755,96477.0,96453.0,0.023]
["bitfinex","BTCUSD",1732162622322,0.04603951,96461.0,96453.0,0.023]
["bitfinex","BTCUSD",1732162622540,0.01534783,96461.0,96455.0,0.023]
["bitfinex","BTCUSD",1732162622756,0.01598866,96459.0,96455.0,0.10711512]
["bitfinex","BTCUSD",1732162622976,0.01598712,96456.0,96455.0,0.10711512]
["bitfinex","BTCUSD",1732162623190,0.04603951,96456.0,96455.0,0.10711512]
["bitfinex","BTCUSD",1732162623405,0.04603951,96456.0,96455.0,0.20711512]
["bitfinex","BTCUSD",1732162623406,0.06202748,96456.0,96455.0,0.20711512]
["bitfinex","BTCUSD",1732162623626,0.01534783,96456.0,96455.0,0.1]
["bitfinex","BTCUSD",1732162623863,0.04603951,96456.0,96455.0,0.20711512]
["bitfinex","BTCUSD",1732162624080,0.04603951,96456.0,96455.0,0.1]
["bitfinex","BTCUSD",1732162624301,0.0493,96455.0,96448.0,0.009]
["bitfinex","BTCUSD",1732162624539,0.01,96449.0,96377.0,0.5008582]
["bitfinex","BTCUSD",1732162624754,0.09202636,96434.0,96417.0,0.10711512]
["bitfinex","BTCUSD",1732162624970,0.01534783,96433.0,96417.0,0.10711512]
["bitfinex","BTCUSD",1732162625201,0.10737419,96432.0,96417.0,0.10711512]
["bitfinex","BTCUSD",1732162625418,0.10737419,96432.0,96381.0,0.5]
["bitfinex","BTCUSD",1732162625419,0.33972193,96431.0,96381.0,0.5]
["bitfinex","BTCUSD",1732162625632,0.0493,96429.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162625847,0.09202636,96416.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162626066,0.01534783,96415.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732162626296,0.01534783,96415.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162626297,0.09202636,96404.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162626555,0.38575338,96414.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162626556,0.56978754,96403.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162626792,0.04669091,96414.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162626793,0.38561477,96402.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162627002,0.04604797,96401.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162627213,0.18402912,96401.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162627425,0.04604797,96401.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162627639,0.13801104,96400.0,96393.0,0.1]
["bitfinex","BTCUSD",1732162627926,0.04604797,96399.0,96393.0,0.1]
["bitfinex","BTCUSD",1732162628146,0.09196307,96400.0,96393.0,0.1]
["bitfinex","BTCUSD",1732162628394,0.04602577,96398.0,96393.0,0.1]
["bitfinex","BTCUSD",1732162628600,0.04602577,96398.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162628601,0.04602577,96397.0,96380.0,0.0008582]
["bitfinex","BTCUSD",1732162628820,0.04602577,96396.0,96393.0,0.1]
["bitfinex","BTCUSD",1732162629040,0.04602577,96395.0,96394.0,0.23011512]
["bitfinex","BTCUSD",1732162629258,0.01534398,96395.0,96394.0,0.23011512]
["bitfinex","BTCUSD",1732162629475,0.03452272,96395.0,96394.0,0.23011512]
["bitfinex","BTCUSD",1732162629697,0.27930215,96416.0,96394.0,0.23011512]
["bitfinex","BTCUSD",1732162629698,0.00451823,96430.0,96426.0,0.123]
["bitfinex","BTCUSD",1732162629916,0.0017168,96469.0,96426.0,0.123]
["bitfinex","BTCUSD",1732162629917,0.32300667,96429.0,96426.0,0.123]
["bitfinex","BTCUSD",1732162630133,0.0017168,96469.0,96426.0,0.123]
["bitfinex","BTCUSD",1732162630570,0.01,96466.0,96426.0,0.123]
["bitfinex","BTCUSD",1732162630786,0.01,96466.0,96428.0,0.023]
["bitfinex","BTCUSD",1732162631010,0.0017168,96469.0,96432.0,0.023]
["bitfinex","BTCUSD",1732162631221,0.0017168,96469.0,96434.0,0.123]
["bitfinex","BTCUSD",1732162631440,0.0017168,96469.0,96435.0,0.10711512]
["bitfinex","BTCUSD",1732162631667,0.0017168,96469.0,96436.0,0.123]
["bitfinex","BTCUSD",1732162631881,0.0017168,96469.0,96438.0,0.123]
["bitfinex","BTCUSD",1732162632098,0.051,96455.0,96441.0,0.023]
["bitfinex","BTCUSD",1732162632333,0.05,96455.0,96443.0,0.123]
["bitfinex","BTCUSD",1732162632553,0.05,96455.0,96445.0,0.123]
["bitfinex","BTCUSD",1732162632762,0.05,96455.0,96447.0,0.1]
["bitfinex","BTCUSD",1732162632763,0.051,96455.0,96447.0,0.1]
["bitfinex","BTCUSD",1732162632984,0.05,96455.0,96449.0,0.1]
["bitfinex","BTCUSD",1732162633202,0.05,96455.0,96450.0,0.10711512]
["bitfinex","BTCUSD",1732162633414,0.046,96455.0,96451.0,0.1]
["bitfinex","BTCUSD",1732162633625,0.046,96455.0,96445.0,0.023]
["bitfinex","BTCUSD",1732162633626,0.046,96455.0,96453.0,0.1]
["bitfinex","BTCUSD",1732162633857,0.046,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162634757,0.05458608,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162634976,0.05458617,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162635673,0.05458617,96455.0,96454.0,0.21611512]
["bitfinex","BTCUSD",1732162636586,0.05458617,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162637451,0.05458617,96455.0,96454.0,0.1]
["bitfinex","BTCUSD",1732162637670,0.05458617,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162637896,0.05458617,96455.0,96454.0,0.21611512]
["bitfinex","BTCUSD",1732162638108,0.05458617,96455.0,96454.0,0.22511512]
["bitfinex","BTCUSD",1732162638329,0.05458617,96455.0,96454.0,0.21611512]
["bitfinex","BTCUSD",1732162638589,0.05458617,96455.0,96454.0,0.20711512]
["bitfinex","BTCUSD",1732162638804,0.05458617,96455.0,96454.0,0.22511512]
["bitfinex","BTCUSD",1732162639011,0.05458617,96455.0,96446.0,0.0008586]
["bitfinex","BTCUSD",1732162639221,0.00958617,96454.0,96446.0,0.0008586]
["bitfinex","BTCUSD",1732162639441,0.00958617,96453.0,96446.0,0.0008586]
["bitfinex","BTCUSD",1732162639651,0.18420789,96447.0,96426.0,0.10711512]
["bitfinex","BTCUSD",1732162639864,0.09212208,96439.0,96426.0,0.10711512]
["bitfinex","BTCUSD",1732162640085,0.0755,96447.0,96426.0,0.10711512]
["bitfinex","BTCUSD",1732162640086,0.08697108,96431.0,96426.0,0.10711512]
["bitfinex","BTCUSD",1732162640324,0.08697108,96431.0,96391.0,0.21433031]
["bitfinex","BTCUSD",1732162640325,0.05575348,96430.0,96391.0,0.0010582]
["bitfinex","BTCUSD",1732162640555,0.05575348,96430.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162640556,0.13818312,96428.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162640834,0.13818312,96421.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162641052,0.13818312,96412.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162641269,0.03077821,96411.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162641501,0.03079172,96410.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732162641726,0.07501233,96409.0,96401.0,0.1]
["bitfinex","BTCUSD",1732162641956,0.07501233,96409.0,96391.0,0.0010582]
["bitfinex","BTCUSD",1732162641957,0.07501233,96408.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732162642185,0.07501233,96407.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732162642416,0.07501233,96406.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732162642639,0.13820856,96403.0,96400.0,0.009]
["bitfinex","BTCUSD",1732162642888,0.07501233,96402.0,96391.0,0.0010582]
["bitfinex","BTCUSD",1732162643105,0.1382208,96396.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732162643361,0.23034761,96402.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732162643362,0.1382208,96393.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732162643585,0.07501233,96393.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732162644056,0.07501233,96393.0,96392.0,0.20711512]
["bitfinex","BTCUSD",1732162644532,0.07190107,96393.0,96392.0,0.20711512]
["bitfinex","BTCUSD",1732162645005,0.07192062,96393.0,96392.0,0.20711512]
["bitfinex","BTCUSD",1732162645222,0.07192062,96393.0,96392.0,0.21611512]
["bitfinex","BTCUSD",1732162645436,0.04211655,96393.0,96392.0,0.22511512]
["bitfinex","BTCUSD",1732162646126,0.04211655,96393.0,96392.0,0.24773245]
["bitfinex","BTCUSD",1732162646339,0.04211655,96393.0,96392.0,0.22511512]
["bitfinex","BTCUSD",1732162646551,0.04211655,96393.0,96392.0,0.21611512]
["bitfinex","BTCUSD",1732162647463,0.07292062,96393.0,96392.0,0.21611512]
["bitfinex","BTCUSD",1732162647694,0.07292062,96393.0,96392.0,0.23911512]
["bitfinex","BTCUSD",1732162647915,0.05109183,96393.0,96392.0,0.24811512]
["bitfinex","BTCUSD",1732162648165,0.05109183,96393.0,96392.0,0.22511512]
["bitfinex","BTCUSD",1732162648166,0.07297462,96393.0,96392.0,0.22511512]
["bitfinex","BTCUSD",1732162649038,0.07297462,96393.0,96392.0,0.21611512]
["bitfinex","BTCUSD",1732162649252,0.06508604,96393.0,96392.0,0.21611512]
["bitfinex","BTCUSD",1732162649748,0.06608604,96393.0,96392.0,0.1]
["bitfinex","BTCUSD",1732162650810,0.05370192,96393.0,96378.0,0.023]
["bitfinex","BTCUSD",1732162651082,0.05270192,96392.0,96381.0,0.10711512]
["bitfinex","BTCUSD",1732162651286,0.23030072,96404.0,96381.0,0.10711512]
["bitfinex","BTCUSD",1732162651287,0.05270197,96391.0,96381.0,0.10711512]
["bitfinex","BTCUSD",1732162651505,0.05270197,96390.0,96381.0,0.10711512]
["bitfinex","BTCUSD",1732162651727,0.05270197,96389.0,96382.0,0.123]
["bitfinex","BTCUSD",1732162651933,0.02188279,96388.0,96386.0,0.123]
["bitfinex","BTCUSD",1732162652181,0.001,96393.0,96387.0,0.25480094]
["bitfinex","BTCUSD",1732162652413,0.0526982,96392.0,96389.0,0.023]
["bitfinex","BTCUSD",1732162652653,0.11399961,96391.0,96390.0,0.23011512]
["bitfinex","BTCUSD",1732162653659,0.02187932,96391.0,96390.0,0.23011512]
["bitfinex","BTCUSD",1732162653872,0.01540944,96391.0,96390.0,0.23011512]
["bitfinex","BTCUSD",1732162654293,0.09212029,96398.0,96391.0,0.123]
["bitfinex","BTCUSD",1732162654518,0.09212029,96402.0,96397.0,0.10711512]
["bitfinex","BTCUSD",1732162654748,0.09212029,96406.0,96402.0,0.1]
["bitfinex","BTCUSD",1732162654968,0.27636087,96427.0,96402.0,0.1]
["bitfinex","BTCUSD",1732162654969,0.09212029,96408.0,96406.0,0.123]
["bitfinex","BTCUSD",1732162655201,0.27636087,96430.0,96392.0,0.01550115]
["bitfinex","BTCUSD",1732162655202,0.08287073,96409.0,96408.0,0.123]
["bitfinex","BTCUSD",1732162655436,0.02187474,96409.0,96408.0,0.20711512]
["bitfinex","BTCUSD",1732162655659,0.01540661,96409.0,96408.0,0.20711512]
["bitfinex","BTCUSD",1732162656113,0.13855847,96418.0,96408.0,0.20711512]
["bitfinex","BTCUSD",1732162656357,0.01293626,96441.0,96408.0,0.20711512]
["bitfinex","BTCUSD",1732162656358,0.18474462,96429.0,96417.0,0.10711512]
["bitfinex","BTCUSD",1732162656607,0.18474462,96429.0,96409.0,0.52271151]
["bitfinex","BTCUSD",1732162656608,0.01609408,96428.0,96424.0,0.10711512]
["bitfinex","BTCUSD",1732162656807,0.03081918,96461.0,96409.0,0.52271151]
["bitfinex","BTCUSD",1732162656808,0.0160937,96427.0,96426.0,0.10711512]
["bitfinex","BTCUSD",1732162657018,0.0160937,96427.0,96426.0,0.11782663]
["bitfinex","BTCUSD",1732162657481,0.0160937,96427.0,96426.0,0.24082663]
["bitfinex","BTCUSD",1732162657697,0.03080617,96446.0,96427.0,0.123]
["bitfinex","BTCUSD",1732162657902,0.37182888,96445.0,96429.0,0.123]
["bitfinex","BTCUSD",1732162658115,0.0461,96464.0,96429.0,0.123]
["bitfinex","BTCUSD",1732162658116,0.04689936,96444.0,96431.0,0.1]
["bitfinex","BTCUSD",1732162658345,0.0461,96464.0,96433.0,0.1]
["bitfinex","BTCUSD",1732162658346,0.04689936,96443.0,96433.0,0.1]
["bitfinex","BTCUSD",1732162658574,0.04689936,96442.0,96435.0,0.1]
["bitfinex","BTCUSD",1732162658900,0.01609319,96441.0,96437.0,0.1]
["bitfinex","BTCUSD",1732162659137,0.01609319,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1732162659360,0.01609319,96440.0,96439.0,0.20711512]
["bitfinex","BTCUSD",1732162659592,0.01609319,96440.0,96439.0,0.25082663]
["bitfinex","BTCUSD",1732162659847,0.00689293,96440.0,96439.0,0.23011512]
["bitfinex","BTCUSD",1732162660954,0.001,96443.0,96439.0,0.23011512]
["bitfinex","BTCUSD",1732162661172,0.0017172,96460.0,96440.0,0.10711512]
["bitfinex","BTCUSD",1732162661416,0.0017172,96460.0,96441.0,0.1]
["bitfinex","BTCUSD",1732162661417,0.01923888,96454.0,96441.0,0.1]
["bitfinex","BTCUSD",1732162661641,0.01923888,96453.0,96443.0,0.1]
["bitfinex","BTCUSD",1732162661858,0.01923888,96452.0,96445.0,0.1]
["bitfinex","BTCUSD",1732162662075,0.01923888,96451.0,96447.0,0.1]
["bitfinex","BTCUSD",1732162662300,0.18475876,96459.0,96449.0,0.1]
["bitfinex","BTCUSD",1732162662516,0.01923449,96454.0,96452.0,0.023]
["bitfinex","BTCUSD",1732162662733,0.0017172,96460.0,96453.0,0.13011512]
["bitfinex","BTCUSD",1732162662945,0.0017172,96460.0,96454.0,0.023]
["bitfinex","BTCUSD",1732162663160,0.0017172,96460.0,96454.0,0.15642663]
["bitfinex","BTCUSD",1732162663379,0.0017172,96460.0,96454.0,0.12971512]
["bitfinex","BTCUSD",1732162664056,0.0017172,96460.0,96454.0,0.15508187]
["bitfinex","BTCUSD",1732162664278,0.0017172,96460.0,96454.0,0.25508187]
["bitfinex","BTCUSD",1732162665160,0.0017172,96460.0,96454.0,0.23871512]
["bitfinex","BTCUSD",1732162665372,0.0017172,96460.0,96454.0,0.22971512]
["bitfinex","BTCUSD",1732162665800,0.0017172,96460.0,96454.0,0.23871512]
["bitfinex","BTCUSD",1732162667633,0.0017172,96460.0,96454.0,0.22971512]
["bitfinex","BTCUSD",1732162667881,0.0017172,96460.0,96454.0,0.94298723]
["bitfinex","BTCUSD",1732162668117,0.0017172,96460.0,96454.0,0.96098723]
["bitfinex","BTCUSD",1732162668359,0.0017172,96460.0,96454.0,0.24771512]
["bitfinex","BTCUSD",1732162668578,0.0017172,96460.0,96454.0,0.23871512]
["bitfinex","BTCUSD",1732162668845,0.0017172,96460.0,96454.0,0.24771512]
["bitfinex","BTCUSD",1732162669341,0.096717,96455.0,96454.0,0.96098723]
["bitfinex","BTCUSD",1732162669596,0.096717,96455.0,96454.0,0.23871512]
["bitfinex","BTCUSD",1732162669832,0.0017172,96460.0,96455.0,0.123]
["bitfinex","BTCUSD",1732162670060,0.09025893,96482.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162670281,0.04095627,96481.0,96468.0,0.1]
["bitfinex","BTCUSD",1732162670522,0.04095627,96480.0,96470.0,0.1]
["bitfinex","BTCUSD",1732162670731,0.04095606,96479.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162670955,0.03449246,96478.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162671177,0.0153299,96477.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162671423,0.0153299,96476.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162671650,0.0153299,96475.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162671866,0.02490793,96474.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162672095,0.13838368,96489.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162672096,0.02490793,96473.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162672318,0.03064962,96488.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162672530,0.02489786,96472.0,96471.0,0.21611512]
["bitfinex","BTCUSD",1732162672749,0.082,96493.0,96471.0,0.21611512]
["bitfinex","BTCUSD",1732162672750,0.16902741,96488.0,96472.0,0.1]
["bitfinex","BTCUSD",1732162673035,0.082,96493.0,96471.0,0.11611512]
["bitfinex","BTCUSD",1732162673036,0.13838368,96486.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162673248,0.13806988,96483.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162673469,0.082,96493.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162673470,0.21923042,96482.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162673682,0.21923042,96481.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162673929,0.23316702,96480.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162674124,0.23316702,96480.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162674125,0.18409318,96476.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162674338,0.13809381,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162674546,0.13809381,96472.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162674764,0.20393647,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162674994,0.05052827,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162675243,0.081172,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162675454,0.05052827,96472.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732162675687,0.05053364,96472.0,96471.0,0.109]
["bitfinex","BTCUSD",1732162676098,0.21927118,96472.0,96471.0,0.109]
["bitfinex","BTCUSD",1732162676292,0.21927118,96472.0,96471.0,0.118]
["bitfinex","BTCUSD",1732162676293,0.08117737,96472.0,96471.0,0.118]
["bitfinex","BTCUSD",1732162676779,0.08117737,96472.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162676998,0.05053364,96472.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162677208,0.08117737,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162677427,0.08117737,96472.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162677870,0.08117737,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162678086,0.08117737,96472.0,96471.0,0.027]
["bitfinex","BTCUSD",1732162678295,0.08117737,96472.0,96471.0,0.009]
["bitfinex","BTCUSD",1732162679445,0.08117737,96472.0,96471.0,0.018]
["bitfinex","BTCUSD",1732162679702,0.08117737,96472.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162679703,0.01,96471.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162679922,0.13812461,96461.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162680155,0.09208346,96457.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162680383,0.08117737,96456.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162680619,0.14204372,96456.0,96454.0,0.0008585]
["bitfinex","BTCUSD",1732162680828,0.09208363,96458.0,96456.0,0.1]
["bitfinex","BTCUSD",1732162681076,0.23020768,96468.0,96457.0,0.22801248]
["bitfinex","BTCUSD",1732162681077,0.09208363,96459.0,96457.0,0.22801248]
["bitfinex","BTCUSD",1732162681316,0.09208363,96464.0,96458.0,0.1]
["bitfinex","BTCUSD",1732162681533,0.01293103,96466.0,96458.0,0.1]
["bitfinex","BTCUSD",1732162681534,0.0790138,96463.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162681770,0.07500257,96462.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162682063,0.09208363,96465.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162682064,0.08146772,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162682262,0.09439749,96461.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162682719,0.09208363,96463.0,96456.0,0.009]
["bitfinex","BTCUSD",1732162682961,0.08154211,96461.0,96456.0,0.009]
["bitfinex","BTCUSD",1732162683170,0.08154211,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162683171,0.09208363,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162683382,0.06304583,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162683590,0.0849314,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162683818,0.09456819,96461.0,96460.0,0.018]
["bitfinex","BTCUSD",1732162684033,0.08163743,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162684273,0.09456686,96461.0,96458.0,0.07955782]
["bitfinex","BTCUSD",1732162684490,0.001,96461.0,96460.0,0.03069736]
["bitfinex","BTCUSD",1732162684758,0.082706,96461.0,96460.0,0.11611512]
["bitfinex","BTCUSD",1732162684944,0.05183755,96461.0,96460.0,0.11611512]
["bitfinex","BTCUSD",1732162685162,0.07418823,96461.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162685375,0.07138823,96461.0,96460.0,0.13665397]
["bitfinex","BTCUSD",1732162685592,0.04149983,96461.0,96460.0,0.11611512]
["bitfinex","BTCUSD",1732162685799,0.04249983,96461.0,96460.0,0.11611512]
["bitfinex","BTCUSD",1732162686035,0.03503547,96461.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162686244,0.03503547,96461.0,96460.0,0.11881248]
["bitfinex","BTCUSD",1732162686462,0.12040656,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1732162686679,0.08633568,96461.0,96460.0,0.11611512]
["bitfinex","BTCUSD",1732162686907,0.08633568,96461.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162686908,0.06594275,96461.0,96460.0,0.10711512]
["bitfinex","BTCUSD",1732162687136,0.06594275,96461.0,96460.0,0.12781248]
["bitfinex","BTCUSD",1732162687342,0.06494275,96461.0,96460.0,0.12781248]
["bitfinex","BTCUSD",1732162687548,0.0649544,96461.0,96460.0,0.12781248]
["bitfinex","BTCUSD",1732162687762,0.03403547,96461.0,96460.0,0.22511512]
["bitfinex","BTCUSD",1732162687973,0.0416187,96461.0,96460.0,0.21611512]
["bitfinex","BTCUSD",1732162688183,0.07001258,96461.0,96460.0,0.21611512]
["bitfinex","BTCUSD",1732162688447,0.05454755,96461.0,96460.0,0.24681248]
["bitfinex","BTCUSD",1732162688654,0.0416187,96461.0,96460.0,0.22881248]
["bitfinex","BTCUSD",1732162688868,0.0416187,96461.0,96460.0,0.21611512]
["bitfinex","BTCUSD",1732162688869,0.0426187,96461.0,96460.0,0.21611512]
["bitfinex","BTCUSD",1732162689082,0.001,96461.0,96460.0,0.22511512]
["bitfinex","BTCUSD",1732162689327,0.04161145,96461.0,96460.0,0.24771248]
["bitfinex","BTCUSD",1732162689567,0.04061145,96461.0,96460.0,0.21611512]
["bitfinex","BTCUSD",1732162689773,0.04161145,96461.0,96460.0,0.22511512]
["bitfinex","BTCUSD",1732162689985,0.01066614,96461.0,96460.0,0.24771248]
["bitfinex","BTCUSD",1732162690201,0.01067061,96461.0,96460.0,0.23871248]
["bitfinex","BTCUSD",1732162690419,0.001717,96486.0,96461.0,0.1]
["bitfinex","BTCUSD",1732162690636,0.06254852,96485.0,96463.0,0.1]
["bitfinex","BTCUSD",1732162690875,0.0017166,96471.0,96465.0,0.1]
["bitfinex","BTCUSD",1732162691094,0.00966983,96470.0,96467.0,0.1]
["bitfinex","BTCUSD",1732162691312,0.00966983,96469.0,96468.0,0.20711512]
["bitfinex","BTCUSD",1732162691526,0.04061374,96469.0,96468.0,0.20711512]
["bitfinex","BTCUSD",1732162691946,0.00966983,96469.0,96468.0,0.20711512]
["bitfinex","BTCUSD",1732162692345,0.0017166,96471.0,96469.0,0.1]
["bitfinex","BTCUSD",1732162692543,0.0017166,96471.0,96470.0,0.20711512]
["bitfinex","BTCUSD",1732162692744,0.01138683,96471.0,96470.0,0.20711512]
["bitfinex","BTCUSD",1732162693123,0.01138683,96471.0,96470.0,0.27782663]
["bitfinex","BTCUSD",1732162693324,0.13809035,96501.0,96482.0,0.1]
["bitfinex","BTCUSD",1732162693520,0.03093835,96500.0,96486.0,0.20711512]
["bitfinex","BTCUSD",1732162693747,0.03093835,96499.0,96486.0,0.20711512]
["bitfinex","BTCUSD",1732162693950,0.04640593,96498.0,96486.0,0.20711512]
["bitfinex","BTCUSD",1732162694186,0.04640593,96497.0,96487.0,0.08086261]
["bitfinex","BTCUSD",1732162694398,0.13809035,96511.0,96493.0,0.1]
["bitfinex","BTCUSD",1732162694626,0.13809035,96514.0,96495.0,0.1]
["bitfinex","BTCUSD",1732162694841,0.13809035,96518.0,96505.0,0.21327211]
["bitfinex","BTCUSD",1732162695050,0.0002,96519.0,96509.0,0.002]
["bitfinex","BTCUSD",1732162695254,0.0002,96519.0,96513.0,0.1]
["bitfinex","BTCUSD",1732162695683,0.0002,96519.0,96506.0,0.07132721]
["bitfinex","BTCUSD",1732162695684,0.0809,96536.0,96508.0,0.023]
["bitfinex","BTCUSD",1732162695885,0.01607311,96541.0,96517.0,0.10711512]
["bitfinex","BTCUSD",1732162696147,0.01607311,96541.0,96509.0,0.002]
["bitfinex","BTCUSD",1732162696148,0.18416614,96541.0,96529.0,0.10711512]
["bitfinex","BTCUSD",1732162696362,0.18416614,96535.0,96490.0,0.21327211]
["bitfinex","BTCUSD",1732162696568,0.23040768,96539.0,96487.0,0.009]
["bitfinex","BTCUSD",1732162696569,0.01,96515.0,96487.0,0.009]
["bitfinex","BTCUSD",1732162696780,0.18416614,96520.0,96487.0,0.009]
["bitfinex","BTCUSD",1732162696781,0.18416614,96508.0,96488.0,0.10711512]
["bitfinex","BTCUSD",1732162696989,0.18416614,96508.0,96466.0,0.21327211]
["bitfinex","BTCUSD",1732162696990,0.18416614,96506.0,96501.0,0.10711512]
["bitfinex","BTCUSD",1732162697199,0.18416614,96510.0,96501.0,0.10711512]
["bitfinex","BTCUSD",1732162697409,0.18416614,96505.0,96501.0,0.0737678]
["bitfinex","BTCUSD",1732162697616,0.18443761,96503.0,96502.0,0.01071151]
["bitfinex","BTCUSD",1732162697834,0.340402,96503.0,96502.0,0.20711512]
["bitfinex","BTCUSD",1732162698068,0.18443761,96504.0,96503.0,0.1]
["bitfinex","BTCUSD",1732162698267,0.57062567,96504.0,96503.0,0.20711512]
["bitfinex","BTCUSD",1732162698490,0.34041799,96504.0,96503.0,0.22782663]
["bitfinex","BTCUSD",1732162698923,0.34041799,96504.0,96503.0,0.20711512]
["bitfinex","BTCUSD",1732162699140,0.34041799,96504.0,96501.0,0.009]
["bitfinex","BTCUSD",1732162699346,0.34041799,96503.0,96501.0,0.009]
["bitfinex","BTCUSD",1732162699556,0.34041799,96503.0,96374.0,0.5550117]
["bitfinex","BTCUSD",1732162699557,0.75183367,96513.0,96503.0,0.109]
["bitfinex","BTCUSD",1732162699808,0.43605724,96526.0,96503.0,0.109]
["bitfinex","BTCUSD",1732162699809,0.34084939,96512.0,96505.0,0.1]
["bitfinex","BTCUSD",1732162700024,0.18466765,96507.0,96506.0,0.20711512]
["bitfinex","BTCUSD",1732162700232,0.1254,96526.0,96506.0,0.20711512]
["bitfinex","BTCUSD",1732162700233,0.18466765,96517.0,96507.0,0.1]
["bitfinex","BTCUSD",1732162700438,0.47716642,96535.0,96507.0,0.1]
["bitfinex","BTCUSD",1732162700439,0.34064389,96516.0,96508.0,0.09422872]
["bitfinex","BTCUSD",1732162700658,0.18466765,96518.0,96508.0,0.09422872]
["bitfinex","BTCUSD",1732162700877,0.34064494,96517.0,96509.0,0.1470611]
["bitfinex","BTCUSD",1732162701093,0.18466765,96515.0,96509.0,0.20711512]
["bitfinex","BTCUSD",1732162701300,0.18466765,96518.0,96510.0,0.19293872]
["bitfinex","BTCUSD",1732162701516,0.18466765,96516.0,96512.0,0.1]
["bitfinex","BTCUSD",1732162701730,0.18466765,96517.0,96513.0,0.10711512]
["bitfinex","BTCUSD",1732162701939,0.18466765,96518.0,96514.0,0.5]
["bitfinex","BTCUSD",1732162702143,0.18466765,96524.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162702397,0.35623977,96541.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162702398,0.18466765,96531.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162702605,0.0801,96541.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162702606,0.0192133,96530.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162702816,0.01921329,96530.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162703028,0.0801,96541.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162703029,0.01921329,96529.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162703241,0.18466765,96533.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162703455,0.09227963,96525.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732162703720,0.09227963,96525.0,96516.0,0.1]
["bitfinex","BTCUSD",1732162703929,0.09227963,96526.0,96519.0,0.10711512]
["bitfinex","BTCUSD",1732162704138,0.09227963,96527.0,96523.0,0.1]
["bitfinex","BTCUSD",1732162704349,0.09227963,96527.0,96525.0,0.1]
["bitfinex","BTCUSD",1732162704553,0.001,96531.0,96524.0,0.14915384]
["bitfinex","BTCUSD",1732162704554,0.09227963,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1732162704757,0.09227963,96529.0,96527.0,0.20711512]
["bitfinex","BTCUSD",1732162705009,0.23069908,96541.0,96527.0,0.20711512]
["bitfinex","BTCUSD",1732162705010,0.09227963,96532.0,96529.0,0.1]
["bitfinex","BTCUSD",1732162705214,0.09419503,96539.0,96533.0,0.1]
["bitfinex","BTCUSD",1732162705410,0.00959191,96538.0,96535.0,0.1]
["bitfinex","BTCUSD",1732162705621,0.00189191,96538.0,96537.0,0.1]
["bitfinex","BTCUSD",1732162705834,0.0019154,96539.0,96537.0,0.20711512]
["bitfinex","BTCUSD",1732162706035,0.0019154,96539.0,96538.0,0.10711512]
["bitfinex","BTCUSD",1732162706269,0.0019154,96539.0,96538.0,0.20711512]
["bitfinex","BTCUSD",1732162706471,0.02109336,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1732162706676,0.11328242,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1732162706888,0.02109336,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1732162707110,0.02109336,96539.0,96511.0,0.21327211]
["bitfinex","BTCUSD",1732162707111,0.1139254,96539.0,96537.0,0.009]
["bitfinex","BTCUSD",1732162707320,0.24967887,96538.0,96537.0,0.009]
["bitfinex","BTCUSD",1732162707576,0.19232512,96538.0,96537.0,0.009]
["bitfinex","BTCUSD",1732162707790,0.19232512,96538.0,96492.0,0.21327211]
["bitfinex","BTCUSD",1732162707791,0.01,96531.0,96492.0,0.21327211]
["bitfinex","BTCUSD",1732162708009,0.26274419,96538.0,96502.0,0.10711512]
["bitfinex","BTCUSD",1732162708010,0.09219013,96513.0,96502.0,0.10711512]
["bitfinex","BTCUSD",1732162708208,0.09219013,96510.0,96502.0,0.1179124]
["bitfinex","BTCUSD",1732162708426,0.09219013,96506.0,96502.0,0.10711512]
["bitfinex","BTCUSD",1732162708641,0.09219013,96509.0,96502.0,0.10711512]
["bitfinex","BTCUSD",1732162708880,0.0191866,96508.0,96481.0,0.21527211]
["bitfinex","BTCUSD",1732162709111,0.09219013,96509.0,96465.0,0.0181]
["bitfinex","BTCUSD",1732162709112,0.09219013,96506.0,96476.0,0.21327211]
["bitfinex","BTCUSD",1732162709349,0.09219013,96503.0,96477.0,0.00103641]
["bitfinex","BTCUSD",1732162709545,0.0191866,96502.0,96485.0,0.002]
["bitfinex","BTCUSD",1732162709753,0.0458,96509.0,96465.0,0.0181]
["bitfinex","BTCUSD",1732162709754,0.13801656,96509.0,96501.0,0.10797282]
["bitfinex","BTCUSD",1732162709963,0.09221656,96512.0,96502.0,0.10711512]
["bitfinex","BTCUSD",1732162710232,0.09221656,96513.0,96503.0,0.01071151]
["bitfinex","BTCUSD",1732162710434,0.09221656,96513.0,96503.0,0.1]
["bitfinex","BTCUSD",1732162710646,0.19438026,96521.0,96503.0,0.1]
["bitfinex","BTCUSD",1732162710647,0.09221656,96516.0,96503.0,0.1]
["bitfinex","BTCUSD",1732162710851,0.09221656,96517.0,96504.0,0.02071151]
["bitfinex","BTCUSD",1732162711261,0.09221656,96519.0,96504.0,0.12782663]
["bitfinex","BTCUSD",1732162711513,0.09221656,96521.0,96506.0,0.1]
["bitfinex","BTCUSD",1732162711725,0.09221656,96521.0,96500.0,0.502]
["bitfinex","BTCUSD",1732162711726,0.14001656,96525.0,96508.0,0.1]
["bitfinex","BTCUSD",1732162711932,0.01,96515.0,96508.0,0.1]
["bitfinex","BTCUSD",1732162712142,0.01,96524.0,96501.0,0.018]
["bitfinex","BTCUSD",1732162712143,0.01,96513.0,96501.0,0.018]
["bitfinex","BTCUSD",1732162712344,0.10221656,96513.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732162712546,0.09221656,96509.0,96504.0,0.009]
["bitfinex","BTCUSD",1732162712770,0.01,96513.0,96504.0,0.018]
["bitfinex","BTCUSD",1732162712771,0.10221304,96513.0,96504.0,0.018]
["bitfinex","BTCUSD",1732162712971,0.01,96512.0,96504.0,0.009]
["bitfinex","BTCUSD",1732162713200,0.01,96512.0,96508.0,0.009]
["bitfinex","BTCUSD",1732162713828,0.001,96513.0,96508.0,0.009]
["bitfinex","BTCUSD",1732162713829,0.01,96510.0,96508.0,0.009]
["bitfinex","BTCUSD",1732162714076,0.01,96510.0,96504.0,0.009]
["bitfinex","BTCUSD",1732162714077,0.10711512,96509.0,96504.0,0.009]
["bitfinex","BTCUSD",1732162714287,0.10711512,96509.0,96501.0,0.009]
["bitfinex","BTCUSD",1732162714288,0.01,96502.0,96501.0,0.009]
["bitfinex","BTCUSD",1732162714503,0.01,96489.0,96467.0,0.02849242]
["bitfinex","BTCUSD",1732162714711,0.01,96489.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162714712,0.01,96480.0,96456.0,0.10711512]
["bitfinex","BTCUSD",1732162714912,0.01,96480.0,96457.0,0.01088319]
["bitfinex","BTCUSD",1732162715359,0.01,96480.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162715568,0.01,96480.0,96456.0,0.1]
["bitfinex","BTCUSD",1732162716212,0.01,96480.0,96458.0,0.1]
["bitfinex","BTCUSD",1732162716426,0.01,96490.0,96459.0,0.10711512]
["bitfinex","BTCUSD",1732162716427,0.01,96481.0,96459.0,0.10711512]
["bitfinex","BTCUSD",1732162716672,0.01,96481.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162716673,0.0456,96479.0,96460.0,0.1]
["bitfinex","BTCUSD",1732162717588,0.0456,96479.0,96458.0,0.009]
["bitfinex","BTCUSD",1732162717589,0.0456,96479.0,96462.0,0.1]
["bitfinex","BTCUSD",1732162717820,0.01,96487.0,96462.0,0.1]
["bitfinex","BTCUSD",1732162718041,0.01,96487.0,96458.0,0.009]
["bitfinex","BTCUSD",1732162718042,0.01,96483.0,96464.0,0.1]
["bitfinex","BTCUSD",1732162718321,0.01,96483.0,96464.0,0.20711512]
["bitfinex","BTCUSD",1732162718582,0.001,96480.0,96464.0,0.20711512]
["bitfinex","BTCUSD",1732162718828,0.001,96480.0,96466.0,0.1]
["bitfinex","BTCUSD",1732162719077,0.001,96480.0,96468.0,0.1]
["bitfinex","BTCUSD",1732162719325,0.001,96487.0,96470.0,0.1]
["bitfinex","BTCUSD",1732162719534,0.001,96483.0,96472.0,0.1]
["bitfinex","BTCUSD",1732162719785,0.001,96483.0,96469.0,0.5]
["bitfinex","BTCUSD",1732162719786,0.001,96483.0,96474.0,0.1]
["bitfinex","BTCUSD",1732162720000,0.001,96480.0,96476.0,0.1]
["bitfinex","BTCUSD",1732162720258,0.001,96483.0,96478.0,0.1]
["bitfinex","BTCUSD",1732162720505,0.001,96483.0,96480.0,0.1]
["bitfinex","BTCUSD",1732162720729,0.0456,96501.0,96482.0,0.1]
["bitfinex","BTCUSD",1732162720950,0.00962526,96500.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732162721216,0.00962526,96500.0,96484.0,0.1]
["bitfinex","BTCUSD",1732162721428,0.00962725,96499.0,96486.0,0.1]
["bitfinex","BTCUSD",1732162721659,0.0456,96501.0,96486.0,0.1]
["bitfinex","BTCUSD",1732162721660,0.00962725,96498.0,96486.0,0.1]
["bitfinex","BTCUSD",1732162721889,0.0456,96501.0,96486.0,0.1]
["bitfinex","BTCUSD",1732162722129,0.0096273,96500.0,96487.0,0.011]
["bitfinex","BTCUSD",1732162722364,0.01,96498.0,96486.0,0.1]
["bitfinex","BTCUSD",1732162722593,0.01,96498.0,96478.0,0.009]
["bitfinex","BTCUSD",1732162722594,0.0096273,96497.0,96478.0,0.009]
["bitfinex","BTCUSD",1732162722851,0.01,96495.0,96478.0,0.009]
["bitfinex","BTCUSD",1732162723155,0.0456,96501.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162723156,0.01,96487.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162723380,0.01,96487.0,96455.0,0.0028583]
["bitfinex","BTCUSD",1732162723381,0.01,96482.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162723591,0.03889142,96481.0,96456.0,0.10711512]
["bitfinex","BTCUSD",1732162723821,0.02889142,96480.0,96457.0,0.01088319]
["bitfinex","BTCUSD",1732162724044,0.02889142,96479.0,96457.0,0.01088319]
["bitfinex","BTCUSD",1732162724283,0.0096273,96478.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162724500,0.0096273,96477.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162724755,0.01,96468.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162724996,0.01,96464.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162725431,0.01,96458.0,96457.0,0.009]
["bitfinex","BTCUSD",1732162725695,0.01,96457.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162725924,0.01,96457.0,96455.0,0.0188583]
["bitfinex","BTCUSD",1732162726145,0.01,96459.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162726380,0.01,96457.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162726640,0.01,96460.0,96455.0,0.0188583]
["bitfinex","BTCUSD",1732162726847,0.011,96464.0,96455.0,0.0188583]
["bitfinex","BTCUSD",1732162727093,0.01,96474.0,96455.0,0.0188583]
["bitfinex","BTCUSD",1732162727094,0.01,96463.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162727310,0.01,96474.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162727311,0.01,96464.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162727531,0.01,96463.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162727753,0.01,96463.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162727995,0.0756,96476.0,96455.0,0.0008583]
["bitfinex","BTCUSD",1732162727996,0.01,96472.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162728268,0.04232133,96488.0,96455.0,0.0098583]
["bitfinex","BTCUSD",1732162728269,0.01,96487.0,96463.0,0.023]
["bitfinex","BTCUSD",1732162728515,0.01,96487.0,96465.0,0.023]
["bitfinex","BTCUSD",1732162728767,0.01,96492.0,96469.0,0.002]
["bitfinex","BTCUSD",1732162729003,0.0756,96493.0,96474.0,0.023]
["bitfinex","BTCUSD",1732162729004,0.0096192,96491.0,96474.0,0.023]
["bitfinex","BTCUSD",1732162729221,0.01,96490.0,96476.0,0.123]
["bitfinex","BTCUSD",1732162729452,0.00961909,96489.0,96476.0,0.123]
["bitfinex","BTCUSD",1732162729695,0.0756,96493.0,96476.0,0.123]
["bitfinex","BTCUSD",1732162729696,0.0756,96493.0,96478.0,0.023]
["bitfinex","BTCUSD",1732162729954,0.0498,96494.0,96478.0,0.1]
["bitfinex","BTCUSD",1732162730167,0.0498,96494.0,96467.0,0.5]
["bitfinex","BTCUSD",1732162730168,0.00961866,96492.0,96481.0,0.023]
["bitfinex","BTCUSD",1732162730390,0.0498,96494.0,96482.0,0.1]
["bitfinex","BTCUSD",1732162730611,0.0498,96494.0,96483.0,0.023]
["bitfinex","BTCUSD",1732162731083,0.00961922,96493.0,96483.0,0.023]
["bitfinex","BTCUSD",1732162731304,0.0498,96494.0,96483.0,0.023]
["bitfinex","BTCUSD",1732162731305,0.00961922,96492.0,96483.0,0.023]
["bitfinex","BTCUSD",1732162731536,0.0498,96494.0,96483.0,0.023]
["bitfinex","BTCUSD",1732162732042,0.00962042,96493.0,96479.0,0.023]
["bitfinex","BTCUSD",1732162732289,0.0498,96494.0,96484.0,0.023]
["bitfinex","BTCUSD",1732162732522,0.00962307,96493.0,96484.0,0.023]
["bitfinex","BTCUSD",1732162732766,0.0498,96494.0,96484.0,0.023]
["bitfinex","BTCUSD",1732162733003,0.00962323,96493.0,96484.0,0.023]
["bitfinex","BTCUSD",1732162733237,0.00962323,96492.0,96484.0,0.023]
["bitfinex","BTCUSD",1732162733501,0.00962323,96491.0,96480.0,0.023]
["bitfinex","BTCUSD",1732162733750,0.00962323,96490.0,96484.0,0.009]
["bitfinex","BTCUSD",1732162733997,0.0498,96494.0,96484.0,0.009]
["bitfinex","BTCUSD",1732162734212,0.01,96500.0,96485.0,0.023]
["bitfinex","BTCUSD",1732162734446,0.0250386,96499.0,96486.0,0.01649115]
["bitfinex","BTCUSD",1732162734668,0.00963023,96498.0,96486.0,0.01649115]
["bitfinex","BTCUSD",1732162734911,0.00963023,96497.0,96485.0,0.023]
["bitfinex","BTCUSD",1732162735124,0.00963023,96496.0,96485.0,0.023]
["bitfinex","BTCUSD",1732162735348,0.01,96500.0,96485.0,0.023]
["bitfinex","BTCUSD",1732162735568,0.01,96500.0,96486.0,0.0132]
["bitfinex","BTCUSD",1732162735834,0.01,96497.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162736073,0.00963564,96496.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162736321,0.00963564,96495.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162736562,0.01,96497.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162736563,0.00963564,96494.0,96486.0,0.009]
["bitfinex","BTCUSD",1732162736799,0.01,96500.0,96485.0,0.009]
["bitfinex","BTCUSD",1732162736800,0.00963564,96493.0,96485.0,0.009]
["bitfinex","BTCUSD",1732162737015,0.00963564,96492.0,96485.0,0.009]
["bitfinex","BTCUSD",1732162737236,0.01,96500.0,96485.0,0.009]
["bitfinex","BTCUSD",1732162737457,0.01543319,96499.0,96485.0,0.009]
["bitfinex","BTCUSD",1732162737673,0.01543319,96498.0,96471.0,0.023]
["bitfinex","BTCUSD",1732162737919,0.01543319,96497.0,96481.0,0.023]
["bitfinex","BTCUSD",1732162738169,0.02,96502.0,96487.0,0.023]
["bitfinex","BTCUSD",1732162738170,0.01543319,96496.0,96487.0,0.023]
["bitfinex","BTCUSD",1732162738438,0.01543319,96496.0,96488.0,0.02391151]
["bitfinex","BTCUSD",1732162738678,0.01543319,96495.0,96488.0,0.02391151]
["bitfinex","BTCUSD",1732162738918,0.01,96501.0,96488.0,0.02391151]
["bitfinex","BTCUSD",1732162739168,0.03472792,96500.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162739414,0.01543457,96499.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162739658,0.01543457,96498.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162739903,0.01543457,96497.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162740154,0.02,96502.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162740155,0.01543457,96496.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162740365,0.02,96502.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162740588,0.01543547,96501.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162740822,0.0017158,96495.0,96489.0,0.01559115]
["bitfinex","BTCUSD",1732162741083,0.0017158,96495.0,96489.0,0.009]
["bitfinex","BTCUSD",1732162741579,0.0017158,96495.0,96489.0,0.018]
["bitfinex","BTCUSD",1732162741828,0.0463,96511.0,96489.0,0.018]
["bitfinex","BTCUSD",1732162741829,0.0463,96511.0,96491.0,0.1]
["bitfinex","BTCUSD",1732162742075,0.01,96517.0,96489.0,0.018]
["bitfinex","BTCUSD",1732162742076,0.01543388,96510.0,96493.0,0.1]
["bitfinex","BTCUSD",1732162742310,0.01543388,96509.0,96495.0,0.1]
["bitfinex","BTCUSD",1732162742543,0.01543369,96508.0,96496.0,0.13011512]
["bitfinex","BTCUSD",1732162742751,0.01,96517.0,96497.0,0.12301151]
["bitfinex","BTCUSD",1732162742973,0.01,96517.0,96497.0,0.1]
["bitfinex","BTCUSD",1732162742974,0.01,96510.0,96497.0,0.1]
["bitfinex","BTCUSD",1732162743197,0.03471892,96516.0,96489.0,0.009]
["bitfinex","BTCUSD",1732162743198,0.01928882,96509.0,96499.0,0.041451]
["bitfinex","BTCUSD",1732162743423,0.10848575,96515.0,96514.0,0.041444]
["bitfinex","BTCUSD",1732162743667,0.11719921,96515.0,96514.0,0.041444]
["bitfinex","BTCUSD",1732162743886,0.11720004,96515.0,96514.0,0.041444]
["bitfinex","BTCUSD",1732162744550,0.10442055,96515.0,96512.0,0.041445]
["bitfinex","BTCUSD",1732162744798,0.01,96511.0,96510.0,0.041446]
["bitfinex","BTCUSD",1732162745053,0.01,96511.0,96505.0,0.041448]
["bitfinex","BTCUSD",1732162745054,0.01,96509.0,96506.0,0.041448]
["bitfinex","BTCUSD",1732162745267,0.53675101,96511.0,96505.0,0.041448]
["bitfinex","BTCUSD",1732162745268,0.31206253,96512.0,96511.0,0.041446]
["bitfinex","BTCUSD",1732162745485,0.31206253,96512.0,96505.0,0.041448]
["bitfinex","BTCUSD",1732162745486,0.0812,96507.0,96505.0,0.041448]
["bitfinex","BTCUSD",1732162745699,0.0812,96507.0,96506.0,0.041448]
["bitfinex","BTCUSD",1732162745914,0.14429353,96507.0,96506.0,0.041448]
["bitfinex","BTCUSD",1732162746149,0.59269182,96507.0,96506.0,0.041448]
["bitfinex","BTCUSD",1732162746574,0.64089182,96507.0,96503.0,0.041449]
["bitfinex","BTCUSD",1732162746787,0.31431852,96507.0,96503.0,0.041449]
["bitfinex","BTCUSD",1732162747029,0.34130462,96506.0,96503.0,0.041449]
["bitfinex","BTCUSD",1732162747267,0.06310029,96505.0,96504.0,0.041449]
["bitfinex","BTCUSD",1732162747468,0.023,96504.0,96490.0,0.041454]
["bitfinex","BTCUSD",1732162747685,0.18494547,96493.0,96490.0,0.041454]
["bitfinex","BTCUSD",1732162747895,0.19322179,96493.0,96490.0,0.041454]
["bitfinex","BTCUSD",1732162748146,0.53457909,96493.0,96490.0,0.041454]
["bitfinex","BTCUSD",1732162748359,0.26969525,96491.0,96490.0,0.041454]
["bitfinex","BTCUSD",1732162748601,0.26969525,96491.0,96483.0,0.082914]
["bitfinex","BTCUSD",1732162748602,0.1087,96487.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162748836,0.02646012,96475.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162749049,0.08956679,96475.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162749291,0.50660709,96475.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162749481,0.42764432,96475.0,96471.0,0.141462]
["bitfinex","BTCUSD",1732162749697,0.42764432,96475.0,96455.0,0.0423273]
["bitfinex","BTCUSD",1732162749698,0.023,96474.0,96473.0,0.041462]
["bitfinex","BTCUSD",1732162749963,0.53129932,96474.0,96473.0,0.041462]
["bitfinex","BTCUSD",1732162750181,0.54422578,96474.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162750406,0.03264669,96474.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162750634,0.25408987,96472.0,96471.0,0.041462]
["bitfinex","BTCUSD",1732162750844,0.25408987,96472.0,96469.0,0.041463]
["bitfinex","BTCUSD",1732162750845,0.54562094,96472.0,96469.0,0.041463]
["bitfinex","BTCUSD",1732162751104,0.20440231,96471.0,96470.0,0.041463]
["bitfinex","BTCUSD",1732162751358,0.20440231,96471.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732162751359,0.023,96470.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732162751579,0.023,96470.0,96469.0,0.004864]
["bitfinex","BTCUSD",1732162751813,0.023,96470.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732162751814,0.023,96468.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162752048,0.58750124,96467.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162752261,0.54382977,96467.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162752708,0.82103829,96467.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162752933,0.54382977,96467.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162753145,0.82103829,96467.0,96466.0,0.037129]
["bitfinex","BTCUSD",1732162753366,0.90385332,96467.0,96466.0,0.038129]
["bitfinex","BTCUSD",1732162753594,0.90385332,96467.0,96454.0,0.04147]
["bitfinex","BTCUSD",1732162753595,0.023,96466.0,96399.0,0.0008578]
["bitfinex","BTCUSD",1732162753850,0.05088922,96416.0,96399.0,0.0008578]
["bitfinex","BTCUSD",1732162754068,0.04998323,96415.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732162754287,0.19815822,96415.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732162754717,0.05959539,96415.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732162754948,0.26367636,96415.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732162755160,0.06299051,96415.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732162755378,0.24760142,96415.0,96414.0,0.049487]
["bitfinex","BTCUSD",1732162755590,0.24645013,96415.0,96414.0,0.049487]
["bitfinex","BTCUSD",1732162755800,0.10811512,96415.0,96414.0,0.049487]
["bitfinex","BTCUSD",1732162756012,0.001,96415.0,96414.0,0.0727334]
["bitfinex","BTCUSD",1732162756253,0.13833501,96420.0,96419.0,0.041485]
["bitfinex","BTCUSD",1732162756472,0.11759201,96421.0,96420.0,0.041485]
["bitfinex","BTCUSD",1732162756677,0.44735095,96421.0,96420.0,0.041485]
["bitfinex","BTCUSD",1732162756886,0.24631466,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162757096,0.66389853,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162757322,0.49935317,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162757964,0.66389853,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162758176,0.44834277,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162758811,0.45734277,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162759041,0.45727663,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162759478,0.46427663,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162759909,0.45727663,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162760164,0.44196332,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162760377,0.35356285,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162760592,0.24985785,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162760805,0.02330453,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162761238,0.18200453,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162761488,0.07330453,96426.0,96425.0,0.041483]
["bitfinex","BTCUSD",1732162761718,5.3e-07,96426.0,96425.0,0.042483]
["bitfinex","BTCUSD",1732162762347,0.00900053,96426.0,96425.0,0.043483]
["bitfinex","BTCUSD",1732162762579,0.01293643,96441.0,96425.0,0.0287935]
["bitfinex","BTCUSD",1732162762580,0.01293631,96441.0,96425.0,0.0287935]
["bitfinex","BTCUSD",1732162762837,0.27712566,96467.0,96462.0,0.041466]
["bitfinex","BTCUSD",1732162763041,0.21581512,96466.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162763260,0.25517467,96466.0,96465.0,0.041465]
["bitfinex","BTCUSD",1732162763476,0.21581512,96466.0,96465.0,0.041465]
["bitfinex","BTCUSD",1732162763697,0.21581512,96466.0,96463.0,0.041466]
["bitfinex","BTCUSD",1732162763960,0.21581512,96466.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162763961,0.1087,96463.0,96421.0,0.041484]
["bitfinex","BTCUSD",1732162764136,0.09258417,96475.0,96421.0,0.041484]
["bitfinex","BTCUSD",1732162764137,0.22281512,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162764398,0.24581512,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162764610,0.23881512,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162765044,0.26941117,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162765265,0.29635229,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162765493,0.26941117,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162765733,0.26941117,96441.0,96436.0,0.041477]
["bitfinex","BTCUSD",1732162765959,0.1087,96435.0,96423.0,0.0423408]
["bitfinex","BTCUSD",1732162766174,0.1317,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162766630,0.16230593,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162766839,0.1970101,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162767049,0.29811565,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162767277,0.29813162,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162767489,0.43588833,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162767728,0.29813162,96435.0,96434.0,0.041479]
["bitfinex","BTCUSD",1732162767965,0.44488776,96435.0,96434.0,0.042479]
["bitfinex","BTCUSD",1732162768196,0.30713162,96435.0,96434.0,0.042479]
["bitfinex","BTCUSD",1732162768415,0.4513551,96435.0,96434.0,0.042479]
["bitfinex","BTCUSD",1732162768652,0.31360031,96435.0,96434.0,0.042479]
["bitfinex","BTCUSD",1732162768870,0.35412191,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162769332,0.34612191,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162769542,0.58465373,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162769752,0.29961077,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162769941,0.31565592,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162770187,0.30018685,96435.0,96434.0,0.043479]
["bitfinex","BTCUSD",1732162770409,0.3156559,96435.0,96432.0,0.041479]
["bitfinex","BTCUSD",1732162770626,0.1317,96433.0,96432.0,0.041479]
["bitfinex","BTCUSD",1732162770837,0.3046559,96433.0,96432.0,0.041479]
["bitfinex","BTCUSD",1732162771047,0.3046559,96433.0,96407.0,0.04149]
["bitfinex","BTCUSD",1732162771048,0.023,96432.0,96423.0,0.0008578]
["bitfinex","BTCUSD",1732162771263,0.05,96441.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162771264,0.54720336,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162771501,0.3046559,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162771741,0.3046559,96431.0,96406.0,0.04149]
["bitfinex","BTCUSD",1732162771742,0.16648684,96431.0,96429.0,0.041481]
["bitfinex","BTCUSD",1732162771953,0.10470347,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162772167,0.07882937,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162772595,0.37345525,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162772830,0.30470717,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162773086,0.39645433,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162773491,0.39644637,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162773694,0.41838368,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162773896,0.32664448,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162774103,0.31764448,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162774332,0.40938368,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162774539,0.31764448,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162774744,0.25686818,96434.0,96433.0,0.042479]
["bitfinex","BTCUSD",1732162774959,0.023,96433.0,96400.0,0.041493]
["bitfinex","BTCUSD",1732162775170,0.1317,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162775399,0.30490412,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162776049,0.37254859,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162776258,0.30490412,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162776463,0.31590412,96431.0,96430.0,0.04348]
["bitfinex","BTCUSD",1732162776671,0.32884178,96431.0,96430.0,0.04348]
["bitfinex","BTCUSD",1732162776893,0.31984178,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162777109,0.31995271,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162777370,0.32595271,96431.0,96430.0,0.04348]
["bitfinex","BTCUSD",1732162777575,0.3130149,96431.0,96430.0,0.04348]
["bitfinex","BTCUSD",1732162777787,0.3110149,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162778010,0.31108631,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162778251,0.31408631,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1732162778468,0.31418589,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162778675,0.31118589,96431.0,96430.0,0.04248]
["bitfinex","BTCUSD",1732162779101,0.30618589,96431.0,96430.0,0.04548]
["bitfinex","BTCUSD",1732162779318,0.30918589,96431.0,96430.0,0.04648]
["bitfinex","BTCUSD",1732162779529,0.30818589,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162779947,0.31518589,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162780174,0.16736142,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162780382,0.27873105,96431.0,96430.0,0.04148]
["bitfinex","BTCUSD",1732162780885,0.28619976,96431.0,96430.0,0.04648]
["bitfinex","BTCUSD",1732162781120,0.07938464,96431.0,96430.0,0.04648]
["bitfinex","BTCUSD",1732162781367,0.0017168,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162781368,4.4e-07,96434.0,96433.0,0.041479]
["bitfinex","BTCUSD",1732162781573,0.09141617,96441.0,96430.0,0.0892]
["bitfinex","BTCUSD",1732162781574,0.02920261,96441.0,96430.0,0.0892]
["bitfinex","BTCUSD",1732162781802,0.12100225,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162782076,0.12400873,96441.0,96430.0,0.013]
["bitfinex","BTCUSD",1732162782347,0.30767603,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162782581,0.27100051,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162782821,0.33023043,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162783538,0.33123043,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162783765,0.89999658,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162783984,0.61026756,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162784206,0.61026756,96441.0,96440.0,0.045476]
["bitfinex","BTCUSD",1732162784207,0.61126756,96441.0,96440.0,0.045476]
["bitfinex","BTCUSD",1732162784981,0.61126756,96441.0,96440.0,0.051476]
["bitfinex","BTCUSD",1732162785665,0.61126756,96441.0,96440.0,0.01]
["bitfinex","BTCUSD",1732162785894,0.61126756,96441.0,96440.0,0.051476]
["bitfinex","BTCUSD",1732162787327,0.61026756,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732162787542,0.61126756,96441.0,96440.0,0.059476]
["bitfinex","BTCUSD",1732162788026,0.61126756,96441.0,96440.0,0.050476]
["bitfinex","BTCUSD",1732162788292,0.61126756,96441.0,96440.0,0.051476]
["bitfinex","BTCUSD",1732162788521,0.61126756,96441.0,96440.0,0.050476]
["bitfinex","BTCUSD",1732162788798,0.61126756,96441.0,96440.0,0.059476]
["bitfinex","BTCUSD",1732162789012,0.31023844,96441.0,96440.0,0.059476]
["bitfinex","BTCUSD",1732162789254,0.30923844,96441.0,96440.0,0.050476]
["bitfinex","BTCUSD",1732162789468,0.00646749,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162789702,4.9e-07,96441.0,96440.0,0.032107]
["bitfinex","BTCUSD",1732162790186,0.10711512,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162790444,0.1393888,96441.0,96440.0,0.041107]
["bitfinex","BTCUSD",1732162790668,0.1893888,96441.0,96440.0,0.040107]
["bitfinex","BTCUSD",1732162790914,0.1893888,96441.0,96440.0,0.047107]
["bitfinex","BTCUSD",1732162791168,0.10790968,96441.0,96440.0,0.038107]
["bitfinex","BTCUSD",1732162791382,0.1937416,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162791603,0.1937416,96441.0,96440.0,0.038107]
["bitfinex","BTCUSD",1732162791879,0.1937416,96441.0,96403.0,0.031119]
["bitfinex","BTCUSD",1732162791880,0.67049412,96441.0,96403.0,0.031119]
["bitfinex","BTCUSD",1732162792134,0.67049412,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162792135,0.0543528,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162792352,0.56496216,96441.0,96440.0,0.031107]
["bitfinex","BTCUSD",1732162792594,0.46127216,96441.0,96440.0,0.119007]
["bitfinex","BTCUSD",1732162792843,0.04215403,96450.0,96449.0,0.031104]
["bitfinex","BTCUSD",1732162793059,0.31263571,96457.0,96453.0,0.031103]
["bitfinex","BTCUSD",1732162793325,0.49936301,96514.0,96453.0,0.031103]
["bitfinex","BTCUSD",1732162793326,0.31263571,96460.0,96459.0,0.031101]
["bitfinex","BTCUSD",1732162793539,0.29212389,96460.0,96455.0,0.031102]
["bitfinex","BTCUSD",1732162793762,0.68094956,96505.0,96449.0,0.031104]
["bitfinex","BTCUSD",1732162793763,0.45405002,96497.0,96456.0,0.031102]
["bitfinex","BTCUSD",1732162794030,0.45405002,96499.0,96474.0,0.031096]
["bitfinex","BTCUSD",1732162794279,0.207213,96519.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162794280,0.08223844,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162794537,0.19093844,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162795271,0.08223844,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162795501,0.1587,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162796002,0.1817,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162796247,0.05,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162796467,0.057,96475.0,96474.0,0.02173]
["bitfinex","BTCUSD",1732162796692,0.036269,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162796933,1e-06,96475.0,96474.0,0.02073]
["bitfinex","BTCUSD",1732162797184,1e-06,96475.0,96474.0,0.02173]
["bitfinex","BTCUSD",1732162797434,0.1087,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162797651,0.25444119,96505.0,96497.0,0.020725]
["bitfinex","BTCUSD",1732162797880,0.1087,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162798102,0.14732489,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162798368,0.18136645,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162798582,0.25444001,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162798808,0.22227968,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162800033,0.28405491,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162800290,0.22227968,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162800503,0.26597368,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162800747,0.22227945,96505.0,96504.0,0.021724]
["bitfinex","BTCUSD",1732162800999,0.22227945,96505.0,96504.0,0.022724]
["bitfinex","BTCUSD",1732162801419,0.11357945,96505.0,96504.0,0.022724]
["bitfinex","BTCUSD",1732162801638,0.11357945,96505.0,96504.0,0.023724]
["bitfinex","BTCUSD",1732162801852,0.49422499,96505.0,96504.0,0.023724]
["bitfinex","BTCUSD",1732162802086,0.60292499,96505.0,96504.0,0.023724]
["bitfinex","BTCUSD",1732162802359,0.60292499,96505.0,96497.0,0.020725]
["bitfinex","BTCUSD",1732162802360,0.36747641,96505.0,96497.0,0.020725]
["bitfinex","BTCUSD",1732162802566,0.2230972,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162802776,0.15225232,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162802982,0.15225232,96505.0,96504.0,0.021724]
["bitfinex","BTCUSD",1732162803403,0.15225232,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1732162803404,0.12417847,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1732162803642,0.15396892,96505.0,96504.0,0.020724]
["bitfinex","BTCUSD",1732162803842,0.15396892,96505.0,96473.0,0.020731]
["bitfinex","BTCUSD",1732162803843,0.1087,96501.0,96473.0,0.020731]
["bitfinex","BTCUSD",1732162804051,0.1087,96486.0,96483.0,0.020728]
["bitfinex","BTCUSD",1732162804263,0.47770909,96485.0,96484.0,0.020728]
["bitfinex","BTCUSD",1732162804478,0.50519904,96485.0,96484.0,0.020728]
["bitfinex","BTCUSD",1732162804682,0.50519904,96485.0,96477.0,0.02073]
["bitfinex","BTCUSD",1732162804918,0.1317,96482.0,96481.0,0.020729]
["bitfinex","BTCUSD",1732162805131,0.023,96479.0,96446.0,0.01]
["bitfinex","BTCUSD",1732162805337,0.1317,96479.0,96478.0,1e-06]
["bitfinex","BTCUSD",1732162805549,0.1317,96479.0,96478.0,0.020731]
["bitfinex","BTCUSD",1732162805550,0.61526018,96479.0,96478.0,0.020731]
["bitfinex","BTCUSD",1732162805760,0.67986453,96479.0,96478.0,0.020731]
["bitfinex","BTCUSD",1732162805991,0.67986453,96479.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162805992,0.71064788,96479.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162806204,0.21581512,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162806412,0.64605769,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162806623,0.62997016,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162806829,0.76477522,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162807031,0.67066396,96477.0,96476.0,0.02396308]
["bitfinex","BTCUSD",1732162807242,0.23881512,96477.0,96476.0,0.02496308]
["bitfinex","BTCUSD",1732162807452,0.23881512,96477.0,96476.0,0.02173]
["bitfinex","BTCUSD",1732162807705,0.32715187,96477.0,96476.0,0.02173]
["bitfinex","BTCUSD",1732162807915,0.1087,96475.0,96472.0,0.020731]
["bitfinex","BTCUSD",1732162808122,0.36272877,96473.0,96472.0,0.020731]
["bitfinex","BTCUSD",1732162808333,0.36272877,96473.0,96471.0,0.020731]
["bitfinex","BTCUSD",1732162808334,0.1317,96472.0,96471.0,0.020731]
["bitfinex","BTCUSD",1732162808542,0.57993876,96472.0,96471.0,0.020731]
["bitfinex","BTCUSD",1732162808966,0.57993876,96472.0,96456.0,0.020734]
["bitfinex","BTCUSD",1732162808967,0.64293264,96472.0,96447.0,0.020736]
["bitfinex","BTCUSD",1732162809177,0.64293264,96472.0,96431.0,0.01646615]
["bitfinex","BTCUSD",1732162809178,0.1087,96451.0,96450.0,0.020736]
["bitfinex","BTCUSD",1732162809384,0.23881512,96451.0,96450.0,0.020736]
["bitfinex","BTCUSD",1732162809606,0.57993876,96451.0,96450.0,0.020736]
["bitfinex","BTCUSD",1732162810087,0.1317,96449.0,96448.0,0.020736]
["bitfinex","BTCUSD",1732162810305,0.1317,96449.0,96443.0,0.020737]
["bitfinex","BTCUSD",1732162810306,0.64023264,96449.0,96443.0,0.020737]
["bitfinex","BTCUSD",1732162810506,0.64023264,96449.0,96419.0,0.01]
["bitfinex","BTCUSD",1732162810507,0.40068688,96447.0,96446.0,0.020736]
["bitfinex","BTCUSD",1732162810720,0.66025828,96447.0,96446.0,0.020736]
["bitfinex","BTCUSD",1732162811360,0.55155828,96447.0,96446.0,0.020736]
["bitfinex","BTCUSD",1732162811567,0.21043464,96447.0,96444.0,0.020737]
["bitfinex","BTCUSD",1732162811783,0.1087,96454.0,96448.0,0.020736]
["bitfinex","BTCUSD",1732162811992,0.34123134,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162812415,0.10711512,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162812854,0.44834646,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162813081,0.53477851,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162813404,0.44834646,96453.0,96452.0,0.021735]
["bitfinex","BTCUSD",1732162813595,0.4573404,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162813892,0.69744305,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162814073,0.4753404,96453.0,96452.0,0.021735]
["bitfinex","BTCUSD",1732162814292,0.4573404,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162814516,0.4483404,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162814750,0.71917534,96453.0,96452.0,0.022735]
["bitfinex","BTCUSD",1732162814968,0.4663404,96453.0,96452.0,0.022735]
["bitfinex","BTCUSD",1732162815237,0.69745326,96453.0,96452.0,0.022735]
["bitfinex","BTCUSD",1732162815461,0.4663404,96453.0,96452.0,0.022735]
["bitfinex","BTCUSD",1732162815909,0.5163404,96453.0,96452.0,0.022735]
["bitfinex","BTCUSD",1732162816161,0.5073404,96453.0,96452.0,0.021735]
["bitfinex","BTCUSD",1732162816403,0.5073404,96453.0,96452.0,0.0215927]
["bitfinex","BTCUSD",1732162816651,0.5073404,96453.0,96452.0,0.0225927]
["bitfinex","BTCUSD",1732162816652,0.17511512,96453.0,96452.0,0.0225927]
["bitfinex","BTCUSD",1732162816866,0.16611512,96453.0,96452.0,0.0225927]
["bitfinex","BTCUSD",1732162817095,0.50742804,96453.0,96452.0,0.0215927]
["bitfinex","BTCUSD",1732162817289,0.6358959,96453.0,96452.0,0.0225927]
["bitfinex","BTCUSD",1732162817557,0.6178959,96453.0,96452.0,0.0215927]
["bitfinex","BTCUSD",1732162818052,0.6178959,96453.0,96449.0,0.020736]
["bitfinex","BTCUSD",1732162818053,0.6148959,96453.0,96449.0,0.020736]
["bitfinex","BTCUSD",1732162818322,0.44842804,96452.0,96450.0,0.020736]
["bitfinex","BTCUSD",1732162818571,0.09261377,96453.0,96449.0,0.020736]
["bitfinex","BTCUSD",1732162818572,0.09261377,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162818797,0.44328593,96453.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732162819022,0.44328593,96453.0,96449.0,0.020736]
["bitfinex","BTCUSD",1732162819023,0.44428593,96453.0,96449.0,0.02009839]
["bitfinex","BTCUSD",1732162819233,0.34141078,96452.0,96451.0,0.020735]
["bitfinex","BTCUSD",1732162819452,0.50382449,96452.0,96451.0,0.020735]
["bitfinex","BTCUSD",1732162819659,0.50382449,96452.0,96451.0,0.016735]
["bitfinex","BTCUSD",1732162819660,0.62152449,96452.0,96451.0,0.016735]
["bitfinex","BTCUSD",1732162819874,0.62152449,96452.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162819875,0.65364898,96452.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162820087,0.09249697,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162820305,0.19961209,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162820568,0.24586058,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162820777,0.19961593,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162821011,0.10711512,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162821435,0.30831622,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162821658,0.18499395,96430.0,96424.0,0.020741]
["bitfinex","BTCUSD",1732162821874,0.23124244,96434.0,96425.0,0.020741]
["bitfinex","BTCUSD",1732162821875,0.09250373,96427.0,96425.0,0.020741]
["bitfinex","BTCUSD",1732162822100,0.09250373,96427.0,96422.0,0.017]
["bitfinex","BTCUSD",1732162822101,0.18498865,96441.0,96430.0,0.01]
["bitfinex","BTCUSD",1732162822316,0.09261377,96453.0,96441.0,0.020738]
["bitfinex","BTCUSD",1732162822317,0.18498865,96442.0,96441.0,0.020738]
["bitfinex","BTCUSD",1732162822539,0.23124244,96447.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732162822738,0.23124244,96447.0,96439.0,0.020738]
["bitfinex","BTCUSD",1732162822739,0.34144884,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162823188,0.52644823,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162823396,0.34144884,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162823617,0.34150744,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162823867,0.1087,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162824087,0.63935377,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162824298,0.55732256,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162824509,0.83490735,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162824946,0.55734586,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162825159,0.56634586,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162825372,0.65999797,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162825823,0.65999797,96446.0,96445.0,0.021737]
["bitfinex","BTCUSD",1732162825824,0.57534586,96446.0,96445.0,0.021737]
["bitfinex","BTCUSD",1732162826032,0.55734586,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732162826248,0.55734586,96446.0,96445.0,0.021737]
["bitfinex","BTCUSD",1732162826476,0.65909797,96446.0,96445.0,0.021737]
["bitfinex","BTCUSD",1732162826690,0.66009797,96446.0,96445.0,0.024737]
["bitfinex","BTCUSD",1732162826942,0.66109797,96446.0,96445.0,0.032737]
["bitfinex","BTCUSD",1732162827164,0.66009797,96446.0,96445.0,0.028737]
["bitfinex","BTCUSD",1732162827599,0.66009797,96446.0,96445.0,0.032737]
["bitfinex","BTCUSD",1732162827600,0.56734586,96446.0,96445.0,0.032737]
["bitfinex","BTCUSD",1732162827809,0.56834586,96446.0,96445.0,0.032737]
["bitfinex","BTCUSD",1732162828233,0.55834586,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162828448,0.65119797,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162828693,0.65119797,96446.0,96445.0,0.0265952]
["bitfinex","BTCUSD",1732162828694,0.56734586,96446.0,96445.0,0.0265952]
["bitfinex","BTCUSD",1732162828909,0.56734586,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162828910,0.52334586,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162829119,0.52339576,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162829332,0.52439576,96446.0,96445.0,0.0325952]
["bitfinex","BTCUSD",1732162829584,0.51539576,96446.0,96445.0,0.0255952]
["bitfinex","BTCUSD",1732162829797,0.09433017,96453.0,96452.0,0.01]
["bitfinex","BTCUSD",1732162830015,0.09433017,96453.0,96452.0,0.030735]
["bitfinex","BTCUSD",1732162830451,0.13310487,96465.0,96464.0,0.030733]
["bitfinex","BTCUSD",1732162830702,0.1587,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162831120,0.26581512,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162831332,0.15711512,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162831969,0.16728742,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162832183,0.17628742,96477.0,96476.0,0.02173]
["bitfinex","BTCUSD",1732162832397,0.16728742,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162832821,0.16728742,96477.0,96476.0,0.02173]
["bitfinex","BTCUSD",1732162832822,0.19301616,96477.0,96476.0,0.02173]
["bitfinex","BTCUSD",1732162833034,0.17628742,96477.0,96476.0,0.02073]
["bitfinex","BTCUSD",1732162834121,0.21990754,96477.0,96476.0,0.019365]
["bitfinex","BTCUSD",1732162834329,0.11279242,96477.0,96476.0,0.019365]
["bitfinex","BTCUSD",1732162834567,0.21990754,96477.0,96476.0,0.012365]
["bitfinex","BTCUSD",1732162834785,0.21090754,96477.0,96476.0,0.010365]
["bitfinex","BTCUSD",1732162835006,0.21290754,96477.0,96462.0,0.01]
["bitfinex","BTCUSD",1732162835265,0.10711512,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162835487,0.10711512,96476.0,96471.0,0.010365]
["bitfinex","BTCUSD",1732162835719,0.01025329,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162835998,0.12785575,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162836224,0.11736841,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162836455,0.50378895,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162836878,0.22616841,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162837547,0.23416841,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162838019,0.23263475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162838242,0.12383475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162838456,0.13283475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162838694,0.12383475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162838957,0.14183475,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162839165,0.19304409,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162839451,0.14183475,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162839683,0.15083475,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162840170,0.14183475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162840647,0.15083475,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162840890,0.16806024,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162841349,0.28586024,96476.0,96475.0,0.012365]
["bitfinex","BTCUSD",1732162841846,0.57248983,96476.0,96475.0,0.013365]
["bitfinex","BTCUSD",1732162842092,0.51026434,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162842337,0.23263475,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162842787,0.23263434,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162843010,0.54280049,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162843264,0.25869386,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162843709,0.26735271,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162843976,0.23516841,96476.0,96475.0,0.011365]
["bitfinex","BTCUSD",1732162844196,0.01671937,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732162844426,0.01671937,96476.0,96475.0,0.132365]
["bitfinex","BTCUSD",1732162844653,0.26610838,96476.0,96475.0,0.133365]
["bitfinex","BTCUSD",1732162844879,0.26610529,96476.0,96475.0,0.133365]
["bitfinex","BTCUSD",1732162845131,0.58610675,96476.0,96475.0,0.133365]
["bitfinex","BTCUSD",1732162845345,0.37172196,96476.0,96475.0,0.134365]
["bitfinex","BTCUSD",1732162845585,0.35773359,96476.0,96475.0,0.132365]
["bitfinex","BTCUSD",1732162845986,0.36864355,96476.0,96475.0,0.132365]
["bitfinex","BTCUSD",1732162845988,0.00721595,96476.0,96475.0,0.1607111]
["bitfinex","BTCUSD",1732162846231,0.00721595,96476.0,96475.0,0.152365]
["bitfinex","BTCUSD",1732162846455,0.23143884,96486.0,96475.0,0.152365]
["bitfinex","BTCUSD",1732162846456,0.13885769,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1732162846685,0.13885769,96494.0,96493.0,0.01]
["bitfinex","BTCUSD",1732162846914,0.18514971,96495.0,96494.0,0.010363]
["bitfinex","BTCUSD",1732162847135,0.18514971,96497.0,96496.0,0.020363]
["bitfinex","BTCUSD",1732162847345,0.10711512,96497.0,96496.0,0.020363]
["bitfinex","BTCUSD",1732162848245,0.10216208,96499.0,96497.0,0.020363]
["bitfinex","BTCUSD",1732162848498,0.63300496,96500.0,96497.0,0.020363]
["bitfinex","BTCUSD",1732162848499,0.52937996,96500.0,96499.0,0.020362]
["bitfinex","BTCUSD",1732162848715,0.52937996,96500.0,96499.0,0.030362]
["bitfinex","BTCUSD",1732162848933,0.48817,96500.0,96499.0,0.050487]
["bitfinex","BTCUSD",1732162849167,0.0017156,96509.0,96508.0,0.053361]
["bitfinex","BTCUSD",1732162849388,0.2330494,96531.0,96524.0,0.02036]
["bitfinex","BTCUSD",1732162849595,0.0017168,96531.0,96527.0,0.01]
["bitfinex","BTCUSD",1732162849826,0.0017168,96531.0,96527.0,0.020359]
["bitfinex","BTCUSD",1732162850490,2.5e-07,96530.0,96529.0,0.020359]
["bitfinex","BTCUSD",1732162850702,6e-07,96531.0,96530.0,0.020359]
["bitfinex","BTCUSD",1732162851167,6e-07,96531.0,96527.0,0.010359]
["bitfinex","BTCUSD",1732162851168,0.0017182,96551.0,96545.0,0.020357]
["bitfinex","BTCUSD",1732162851400,0.0017182,96551.0,96540.0,0.010358]
["bitfinex","BTCUSD",1732162851401,0.0017182,96551.0,96531.0,0.102959]
["bitfinex","BTCUSD",1732162851641,0.0017182,96551.0,96545.0,0.010357]
["bitfinex","BTCUSD",1732162852552,0.04354873,96546.0,96545.0,0.011357]
["bitfinex","BTCUSD",1732162852777,0.0017154,96546.0,96545.0,0.011357]
["bitfinex","BTCUSD",1732162853004,0.014282,96546.0,96545.0,0.011357]
["bitfinex","BTCUSD",1732162853228,0.11529076,96546.0,96545.0,0.020357]
["bitfinex","BTCUSD",1732162853458,0.11529076,96546.0,96543.0,0.010358]
["bitfinex","BTCUSD",1732162853459,0.01,96544.0,96543.0,0.010358]
["bitfinex","BTCUSD",1732162853704,0.00782176,96546.0,96545.0,0.010357]
["bitfinex","BTCUSD",1732162853934,0.0081764,96546.0,96545.0,0.019357]
["bitfinex","BTCUSD",1732162854158,0.0081764,96546.0,96522.0,0.02072]
["bitfinex","BTCUSD",1732162854159,0.01,96540.0,96539.0,0.020717]
["bitfinex","BTCUSD",1732162854397,0.0017154,96546.0,96545.0,0.020715]
["bitfinex","BTCUSD",1732162854654,0.0017154,96546.0,96543.0,0.021716]
["bitfinex","BTCUSD",1732162854655,0.11529196,96546.0,96543.0,0.021716]
["bitfinex","BTCUSD",1732162854888,0.0117154,96546.0,96545.0,0.020715]
["bitfinex","BTCUSD",1732162855128,0.01,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1732162855360,0.01,96544.0,96522.0,0.02072]
["bitfinex","BTCUSD",1732162855361,0.01,96523.0,96522.0,0.02072]
["bitfinex","BTCUSD",1732162855575,0.01646146,96523.0,96522.0,0.02072]
["bitfinex","BTCUSD",1732162855815,0.01646146,96523.0,96492.0,0.0898]
["bitfinex","BTCUSD",1732162855816,0.01,96497.0,96459.0,0.06167972]
["bitfinex","BTCUSD",1732162856065,0.01,96497.0,96496.0,0.020726]
["bitfinex","BTCUSD",1732162857022,0.011,96497.0,96496.0,0.020726]
["bitfinex","BTCUSD",1732162857531,0.01,96497.0,96496.0,0.020726]
["bitfinex","BTCUSD",1732162857750,0.011,96497.0,96496.0,0.029726]
["bitfinex","BTCUSD",1732162857967,0.01849778,96497.0,96496.0,0.029726]
["bitfinex","BTCUSD",1732162858204,0.02536897,96497.0,96496.0,0.038726]
["bitfinex","BTCUSD",1732162858423,0.13148409,96497.0,96496.0,0.029726]
["bitfinex","BTCUSD",1732162858637,0.13448409,96497.0,96496.0,0.037726]
["bitfinex","BTCUSD",1732162858892,0.13448409,96497.0,96496.0,0.028726]
["bitfinex","BTCUSD",1732162859112,0.14348409,96497.0,96496.0,0.028726]
["bitfinex","BTCUSD",1732162859355,0.14548711,96497.0,96496.0,0.045726]
["bitfinex","BTCUSD",1732162859791,0.14448711,96497.0,96496.0,0.036726]
["bitfinex","BTCUSD",1732162860212,0.37568031,96497.0,96496.0,0.045726]
["bitfinex","BTCUSD",1732162860435,0.14445099,96497.0,96496.0,0.045726]
["bitfinex","BTCUSD",1732162860688,0.32663402,96497.0,96496.0,0.020726]
["bitfinex","BTCUSD",1732162860913,0.48132578,96497.0,96496.0,0.020726]
["bitfinex","BTCUSD",1732162861149,0.53433897,96497.0,96496.0,0.028726]
["bitfinex","BTCUSD",1732162861411,0.18446418,96497.0,96496.0,0.021726]
["bitfinex","BTCUSD",1732162861634,0.1945005,96497.0,96496.0,0.022726]
["bitfinex","BTCUSD",1732162862063,0.1935005,96497.0,96496.0,0.021726]
["bitfinex","BTCUSD",1732162862292,0.21850888,96497.0,96496.0,0.022726]
["bitfinex","BTCUSD",1732162862514,0.39368459,96497.0,96496.0,0.021726]
["bitfinex","BTCUSD",1732162862776,0.39368459,96497.0,96488.0,0.020727]
["bitfinex","BTCUSD",1732162862777,0.032,96489.0,96488.0,0.020727]
["bitfinex","BTCUSD",1732162863025,0.01,96465.0,96447.0,0.0802]
["bitfinex","BTCUSD",1732162863243,0.01,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732162863461,0.01103632,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732162863677,0.10887886,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732162863885,0.10887792,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732162864102,0.10887792,96458.0,96447.0,0.0802]
["bitfinex","BTCUSD",1732162864103,0.01676434,96458.0,96447.0,0.0802]
["bitfinex","BTCUSD",1732162864323,0.01572802,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732162864523,0.10885596,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732162864731,0.01872802,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732162864960,0.15789732,96458.0,96457.0,0.020367]
["bitfinex","BTCUSD",1732162865211,0.02072802,96458.0,96457.0,0.021367]
["bitfinex","BTCUSD",1732162865420,0.02072802,96458.0,96457.0,0.019367]
["bitfinex","BTCUSD",1732162865421,0.01872802,96458.0,96457.0,0.019367]
["bitfinex","BTCUSD",1732162865631,0.01972802,96458.0,96457.0,0.020367]
["bitfinex","BTCUSD",1732162865843,0.15589732,96458.0,96450.0,0.010368]
["bitfinex","BTCUSD",1732162866060,0.14594841,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732162866271,0.01103632,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732162866500,0.18422574,96463.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732162866501,0.00103632,96462.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732162866966,0.35023384,96462.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732162867177,0.10711512,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162867392,0.11815144,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162867601,0.11711512,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162867806,0.460486,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162868018,0.45944968,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162868499,0.46044968,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162868728,0.45944968,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162868957,0.51722066,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162869427,0.40096157,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162869646,0.74576196,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162869856,0.49975483,96465.0,96464.0,0.017366]
["bitfinex","BTCUSD",1732162870287,0.51975483,96465.0,96464.0,0.011366]
["bitfinex","BTCUSD",1732162870514,0.51975483,96465.0,96464.0,0.017366]
["bitfinex","BTCUSD",1732162870719,0.52175483,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162870935,0.59698444,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162871147,0.52075483,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162871365,0.51175483,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162871621,0.57398444,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162871834,0.58498444,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162872045,0.76950229,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162872262,0.58698444,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162872487,0.50075483,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162872710,0.49975483,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162872962,0.16042027,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162873183,0.16045659,96465.0,96464.0,0.017366]
["bitfinex","BTCUSD",1732162873401,0.68461091,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162873628,0.68457459,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162873843,0.54048447,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162874083,0.53410083,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162874325,0.53410083,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162874326,0.53210083,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162874560,0.45667305,96465.0,96464.0,0.018366]
["bitfinex","BTCUSD",1732162874786,0.45867305,96465.0,96464.0,0.018366]
["bitfinex","BTCUSD",1732162874995,0.45867305,96465.0,96464.0,0.016366]
["bitfinex","BTCUSD",1732162874996,0.46513899,96465.0,96464.0,0.016366]
["bitfinex","BTCUSD",1732162875212,0.46613899,96465.0,96464.0,0.018366]
["bitfinex","BTCUSD",1732162875672,0.70872709,96465.0,96464.0,0.012366]
["bitfinex","BTCUSD",1732162875906,0.47589537,96465.0,96464.0,0.012366]
["bitfinex","BTCUSD",1732162876135,0.47589537,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162876136,0.47889537,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162876366,0.47889537,96465.0,96457.0,0.012083]
["bitfinex","BTCUSD",1732162876367,0.002,96464.0,96457.0,0.012083]
["bitfinex","BTCUSD",1732162876604,0.002,96464.0,96463.0,0.010366]
["bitfinex","BTCUSD",1732162876838,0.11406163,96465.0,96463.0,0.010366]
["bitfinex","BTCUSD",1732162876839,0.44995359,96465.0,96464.0,0.026366]
["bitfinex","BTCUSD",1732162877091,0.57267191,96465.0,96464.0,0.017366]
["bitfinex","BTCUSD",1732162877318,0.34183909,96465.0,96464.0,0.019366]
["bitfinex","BTCUSD",1732162877550,0.34183909,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162877772,0.34183054,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162877998,0.44894566,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162878279,0.44994566,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162878570,0.69998994,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162878784,0.46916291,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162879001,0.47916291,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162879414,0.48116291,96465.0,96464.0,0.020366]
["bitfinex","BTCUSD",1732162879622,0.23332015,96465.0,96464.0,0.020366]
["bitfinex","BTCUSD",1732162879829,0.28701512,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732162880046,0.28801512,96465.0,96464.0,0.021082]
["bitfinex","BTCUSD",1732162880266,0.62984715,96465.0,96464.0,0.023082]
["bitfinex","BTCUSD",1732162880484,0.80270685,96465.0,96464.0,0.023082]
["bitfinex","BTCUSD",1732162880686,0.79524072,96465.0,96464.0,0.021082]
["bitfinex","BTCUSD",1732162880897,0.80070685,96465.0,96464.0,0.012082]
["bitfinex","BTCUSD",1732162881327,0.81772201,96465.0,96464.0,0.021082]
["bitfinex","BTCUSD",1732162881528,0.46688998,96465.0,96464.0,0.021082]
["bitfinex","BTCUSD",1732162881732,0.2448985,96465.0,96464.0,0.021082]
["bitfinex","BTCUSD",1732162881943,0.25271037,96465.0,96464.0,0.022082]
["bitfinex","BTCUSD",1732162882153,0.27571037,96465.0,96464.0,0.022082]
["bitfinex","BTCUSD",1732162882403,0.3619985,96465.0,96464.0,0.022082]
["bitfinex","BTCUSD",1732162882602,0.40044246,96465.0,96464.0,0.00976145]
["bitfinex","BTCUSD",1732162882803,0.40044246,96465.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162882804,0.012,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162883026,0.12015144,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162883240,0.14565099,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162883464,0.18133437,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162883706,0.33346824,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162883938,0.33889991,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162884170,0.33989991,96445.0,96444.0,0.015368]
["bitfinex","BTCUSD",1732162884295,0.33989991,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162885600,0.37983952,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162885808,0.36983952,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162886012,0.23453997,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162886305,0.24353997,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162886521,0.06562485,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162886734,8.5e-07,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162887158,0.009,96445.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732162887377,0.009,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162887578,1e-06,96445.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162887945,0.00103632,96454.0,96444.0,0.011368]
["bitfinex","BTCUSD",1732162887946,0.00103632,96454.0,96453.0,0.010367]
["bitfinex","BTCUSD",1732162888161,0.13592179,96454.0,96453.0,0.010367]
["bitfinex","BTCUSD",1732162888373,0.022,96450.0,96449.0,0.010368]
["bitfinex","BTCUSD",1732162888579,0.13015144,96450.0,96449.0,0.00579147]
["bitfinex","BTCUSD",1732162888810,0.016,96446.0,96445.0,0.010368]
["bitfinex","BTCUSD",1732162889166,0.11415144,96446.0,96445.0,0.010368]
["bitfinex","BTCUSD",1732162890246,0.12615144,96446.0,96445.0,0.012368]
["bitfinex","BTCUSD",1732162890462,0.12615144,96446.0,96445.0,0.011368]
["bitfinex","BTCUSD",1732162890679,0.12615144,96446.0,96442.0,0.010368]
["bitfinex","BTCUSD",1732162890680,0.029,96443.0,96442.0,0.010368]
["bitfinex","BTCUSD",1732162890997,0.006,96438.0,96435.0,0.010369]
["bitfinex","BTCUSD",1732162891193,0.74798752,96443.0,96425.0,0.01037]
["bitfinex","BTCUSD",1732162891194,0.006,96426.0,96425.0,0.01037]
["bitfinex","BTCUSD",1732162891407,0.20528249,96426.0,96425.0,0.01037]
["bitfinex","BTCUSD",1732162891625,0.10815144,96426.0,96425.0,0.01037]
["bitfinex","BTCUSD",1732162892065,0.11415144,96426.0,96425.0,0.01037]
["bitfinex","BTCUSD",1732162892339,0.13825546,96433.0,96432.0,0.01037]
["bitfinex","BTCUSD",1732162892556,0.13825546,96433.0,96428.0,0.01037]
["bitfinex","BTCUSD",1732162892557,0.18434061,96442.0,96441.0,0.010369]
["bitfinex","BTCUSD",1732162892773,0.18434061,96451.0,96443.0,0.010368]
["bitfinex","BTCUSD",1732162893009,0.006,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732162893221,0.11311512,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732162894101,0.11311512,96455.0,96443.0,0.001]
["bitfinex","BTCUSD",1732162894102,0.006,96446.0,96443.0,0.001]
["bitfinex","BTCUSD",1732162894331,0.13611512,96444.0,96443.0,0.010368]
["bitfinex","BTCUSD",1732162894843,0.56340969,96444.0,96443.0,0.010368]
["bitfinex","BTCUSD",1732162895111,0.039,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162895331,0.46113505,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162895544,0.80112945,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162895757,0.52473393,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162895976,0.59722136,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162896221,0.63353393,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162896440,0.63853393,96442.0,96441.0,0.011368]
["bitfinex","BTCUSD",1732162896660,0.63853393,96442.0,96441.0,0.010368]
["bitfinex","BTCUSD",1732162896885,0.63853393,96442.0,96441.0,0.011368]
["bitfinex","BTCUSD",1732162896886,0.66941973,96442.0,96441.0,0.011368]
["bitfinex","BTCUSD",1732162897138,0.1478,96439.0,96438.0,0.010369]
["bitfinex","BTCUSD",1732162897413,0.63141973,96439.0,96438.0,0.010369]
["bitfinex","BTCUSD",1732162898075,0.59279532,96439.0,96438.0,0.010369]
["bitfinex","BTCUSD",1732162898303,0.63142351,96439.0,96438.0,0.010369]
["bitfinex","BTCUSD",1732162898518,0.52262014,96439.0,96438.0,0.010369]
["bitfinex","BTCUSD",1732162898969,0.52262014,96439.0,96426.0,0.01037]
["bitfinex","BTCUSD",1732162898970,0.74736159,96439.0,96426.0,0.01037]
["bitfinex","BTCUSD",1732162899182,0.006,96427.0,96426.0,0.01037]
["bitfinex","BTCUSD",1732162899402,0.50976329,96427.0,96426.0,0.01037]
["bitfinex","BTCUSD",1732162899846,0.50976329,96427.0,96426.0,0.04503862]
["bitfinex","BTCUSD",1732162900076,0.50976329,96427.0,96426.0,0.01037]
["bitfinex","BTCUSD",1732162900304,0.60828335,96427.0,96426.0,0.01137]
["bitfinex","BTCUSD",1732162900553,0.51876329,96427.0,96426.0,0.01137]
["bitfinex","BTCUSD",1732162901000,0.006,96424.0,96420.0,0.010371]
["bitfinex","BTCUSD",1732162901213,0.45310952,96423.0,96422.0,0.010371]
["bitfinex","BTCUSD",1732162901423,0.50976329,96423.0,96422.0,0.010371]
["bitfinex","BTCUSD",1732162902302,0.16976889,96423.0,96422.0,0.010371]
["bitfinex","BTCUSD",1732162902529,0.51088955,96423.0,96422.0,0.010371]
["bitfinex","BTCUSD",1732162902739,0.51088955,96423.0,96422.0,0.020742]
["bitfinex","BTCUSD",1732162902954,0.51088955,96423.0,96422.0,0.010371]
["bitfinex","BTCUSD",1732162903164,0.51988955,96423.0,96422.0,0.021742]
["bitfinex","BTCUSD",1732162903610,0.60306668,96423.0,96422.0,0.021742]
["bitfinex","BTCUSD",1732162903817,0.61206668,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162904029,0.61206739,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162904235,0.92394914,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162904466,0.84077201,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162904674,0.53289026,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162904920,0.8578786,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162905137,0.54581937,96423.0,96422.0,0.05741062]
["bitfinex","BTCUSD",1732162905388,0.85315883,96423.0,96422.0,0.05741062]
["bitfinex","BTCUSD",1732162905602,1.02338936,96423.0,96422.0,0.05741062]
["bitfinex","BTCUSD",1732162905849,0.54582043,96423.0,96422.0,0.022742]
["bitfinex","BTCUSD",1732162906070,0.54582043,96423.0,96400.0,0.14825132]
["bitfinex","BTCUSD",1732162906071,0.006,96420.0,96400.0,0.14825132]
["bitfinex","BTCUSD",1732162906335,0.51782043,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162906802,0.52382043,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162908020,0.52482043,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162908236,0.60524371,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162908438,0.60424371,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162908875,0.52382043,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162909087,0.54786783,96419.0,96418.0,0.019371]
["bitfinex","BTCUSD",1732162909322,0.85998433,96419.0,96418.0,0.019371]
["bitfinex","BTCUSD",1732162909550,0.86098433,96419.0,96418.0,0.028371]
["bitfinex","BTCUSD",1732162909773,0.96500169,96419.0,96418.0,0.028371]
["bitfinex","BTCUSD",1732162909988,1.12830481,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162910246,1.12830481,96419.0,96418.0,0.019371]
["bitfinex","BTCUSD",1732162910247,1.12930481,96419.0,96418.0,0.019371]
["bitfinex","BTCUSD",1732162910454,1.12930481,96419.0,96418.0,0.011371]
["bitfinex","BTCUSD",1732162910455,0.65173588,96419.0,96418.0,0.011371]
["bitfinex","BTCUSD",1732162910874,0.96302808,96419.0,96418.0,0.010371]
["bitfinex","BTCUSD",1732162911054,0.006,96404.0,96378.0,0.012091]
["bitfinex","BTCUSD",1732162911293,0.006,96404.0,96403.0,0.010373]
["bitfinex","BTCUSD",1732162911514,0.07566446,96404.0,96403.0,0.010373]
["bitfinex","BTCUSD",1732162911742,0.41719416,96404.0,96403.0,0.010373]
["bitfinex","BTCUSD",1732162912171,0.41719458,96404.0,96403.0,0.010373]
["bitfinex","BTCUSD",1732162912387,0.41819458,96404.0,96403.0,0.010373]
["bitfinex","BTCUSD",1732162912592,0.41919458,96404.0,96403.0,0.019373]
["bitfinex","BTCUSD",1732162912848,0.60078397,96404.0,96403.0,0.019373]
["bitfinex","BTCUSD",1732162913097,0.029,96402.0,96401.0,0.010373]
["bitfinex","BTCUSD",1732162913306,0.5473097,96402.0,96401.0,0.010373]
["bitfinex","BTCUSD",1732162913521,0.57953349,96402.0,96401.0,0.010373]
["bitfinex","BTCUSD",1732162913741,0.5473097,96402.0,96401.0,0.010373]
["bitfinex","BTCUSD",1732162913950,0.61609067,96402.0,96401.0,0.010373]
["bitfinex","BTCUSD",1732162914402,0.61609067,96402.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162914403,0.006,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162914617,0.51783981,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162914826,0.52789804,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162915035,0.51136959,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162915246,0.54227888,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162915461,0.50536959,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162915671,0.51436959,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162915885,0.52731147,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162916107,0.60391147,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162916324,0.61291147,96387.0,96386.0,0.0122318]
["bitfinex","BTCUSD",1732162916535,0.88127253,96387.0,96386.0,0.0112318]
["bitfinex","BTCUSD",1732162916742,0.88127253,96387.0,96386.0,0.0162318]
["bitfinex","BTCUSD",1732162916743,0.61191147,96387.0,96386.0,0.0162318]
["bitfinex","BTCUSD",1732162916986,0.66653956,96387.0,96386.0,0.0162318]
["bitfinex","BTCUSD",1732162917216,0.67653956,96387.0,96386.0,0.0162318]
["bitfinex","BTCUSD",1732162917431,0.67648319,96387.0,96386.0,0.0162318]
["bitfinex","BTCUSD",1732162917651,0.039,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162917897,0.82461478,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162918121,0.54725708,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162919055,0.55625708,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162919290,0.54725708,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162919527,0.55625708,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162920218,0.56625708,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162920433,0.53278553,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162920686,0.53902868,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162920903,0.53302868,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162921133,0.53302868,96383.0,96360.0,0.14996732]
["bitfinex","BTCUSD",1732162921134,0.006,96377.0,96360.0,0.14996732]
["bitfinex","BTCUSD",1732162921356,0.06288517,96377.0,96376.0,0.010376]
["bitfinex","BTCUSD",1732162921665,0.41040374,96377.0,96376.0,0.0102393]
["bitfinex","BTCUSD",1732162921917,0.18491014,96379.0,96376.0,0.0102393]
["bitfinex","BTCUSD",1732162922126,0.13867422,96382.0,96381.0,0.010375]
["bitfinex","BTCUSD",1732162922362,0.15467203,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162922586,0.19391014,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162922822,0.016,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162923086,0.007,96383.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162923313,0.16957368,96384.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162923314,0.18491014,96384.0,96382.0,0.010375]
["bitfinex","BTCUSD",1732162923541,0.006,96389.0,96385.0,0.010375]
["bitfinex","BTCUSD",1732162923764,0.28337468,96397.0,96396.0,0.010373]
["bitfinex","BTCUSD",1732162923988,0.11311512,96397.0,96396.0,0.010373]
["bitfinex","BTCUSD",1732162924966,0.11311512,96397.0,96392.0,0.010374]
["bitfinex","BTCUSD",1732162924967,0.029,96393.0,96392.0,0.010374]
["bitfinex","BTCUSD",1732162925216,0.18561512,96393.0,96392.0,0.010374]
["bitfinex","BTCUSD",1732162925907,0.006,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162926132,0.13611512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162926368,0.18591031,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162926598,0.13611512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162927763,0.14311512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162928457,0.15211512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162928920,0.46440973,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162929183,0.44840973,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162929472,0.44840973,96387.0,96384.0,1.01e-06]
["bitfinex","BTCUSD",1732162929473,0.1378,96385.0,96384.0,1.01e-06]
["bitfinex","BTCUSD",1732162929682,0.1478,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162929905,0.30651046,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162930157,0.29651046,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162930383,0.18771046,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162930621,0.15553247,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162930872,0.24703427,96383.0,96382.0,0.01033601]
["bitfinex","BTCUSD",1732162931107,0.006,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162931319,0.02541735,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162932030,0.05631857,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162932528,0.05031857,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162932762,0.05284483,96367.0,96366.0,0.011377]
["bitfinex","BTCUSD",1732162933017,0.29053615,96367.0,96366.0,0.011377]
["bitfinex","BTCUSD",1732162933270,0.05931599,96367.0,96366.0,0.011377]
["bitfinex","BTCUSD",1732162933719,0.05031599,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162933938,0.04263137,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162934370,0.04363137,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162934588,0.001,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162934810,0.02131854,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162935051,0.02731854,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162935490,0.01406864,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162935724,0.02006864,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162936244,0.01406864,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162936960,0.35562951,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162937653,0.35563931,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162937866,0.01206864,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162938102,0.11918376,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162938366,0.17310746,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162938613,0.48475088,96367.0,96366.0,0.017377]
["bitfinex","BTCUSD",1732162939069,0.72207916,96367.0,96366.0,0.017377]
["bitfinex","BTCUSD",1732162939283,0.5808954,96367.0,96366.0,0.017377]
["bitfinex","BTCUSD",1732162939536,0.34856712,96367.0,96366.0,0.010377]
["bitfinex","BTCUSD",1732162939790,0.38547234,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162940939,0.38447234,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162941175,0.38547234,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162941412,0.61599466,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162941639,0.38447234,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162941865,0.34262604,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162942126,0.53166575,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162942364,0.04937711,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162942617,0.28092346,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162942848,0.08037093,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162943064,0.08137093,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162943304,0.06332088,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162943564,0.24856881,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162943793,0.27956457,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162944022,0.12431173,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162944281,0.09431638,96367.0,96366.0,0.020236]
["bitfinex","BTCUSD",1732162944771,0.09331638,96367.0,96366.0,0.020236]
["bitfinex","BTCUSD",1732162944994,0.09331638,96367.0,96366.0,0.011236]
["bitfinex","BTCUSD",1732162945253,0.09331638,96367.0,96366.0,0.018236]
["bitfinex","BTCUSD",1732162945472,0.09331638,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162945473,0.09431638,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162945692,0.04290522,96367.0,96366.0,0.020236]
["bitfinex","BTCUSD",1732162945881,0.09432039,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162946574,0.23174301,96367.0,96366.0,0.0330727]
["bitfinex","BTCUSD",1732162946818,0.23174301,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162946819,3.9e-07,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162947072,0.18538566,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162947278,0.18538525,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162947503,0.01937448,96367.0,96366.0,0.027236]
["bitfinex","BTCUSD",1732162948151,0.03551914,96367.0,96366.0,0.113436]
["bitfinex","BTCUSD",1732162948379,0.00728785,96367.0,96366.0,0.110936]
["bitfinex","BTCUSD",1732162948597,0.03099855,96376.0,96366.0,0.110936]
["bitfinex","BTCUSD",1732162948598,0.17006705,96378.0,96370.0,0.010376]
["bitfinex","BTCUSD",1732162948805,0.17006705,96378.0,96367.0,0.010376]
["bitfinex","BTCUSD",1732162948806,0.12778505,96378.0,96367.0,0.17175862]
["bitfinex","BTCUSD",1732162949018,0.23173465,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162949232,0.33890667,96387.0,96369.0,0.004]
["bitfinex","BTCUSD",1732162949445,0.23179155,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162949654,0.23183332,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162949862,0.33895202,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162950073,0.10711512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162950506,0.33900127,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162950714,0.10711512,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162950933,0.14898115,96387.0,96386.0,0.010374]
["bitfinex","BTCUSD",1732162951395,0.00036603,96387.0,96386.0,0.019374]
["bitfinex","BTCUSD",1732162951610,0.19044812,96387.0,96386.0,0.019374]
["bitfinex","BTCUSD",1732162951827,0.029,96395.0,96394.0,0.010374]
["bitfinex","BTCUSD",1732162952042,0.029,96395.0,96390.0,0.010374]
["bitfinex","BTCUSD",1732162952043,0.13611512,96395.0,96390.0,0.010374]
["bitfinex","BTCUSD",1732162952310,0.10711512,96394.0,96393.0,0.010374]
["bitfinex","BTCUSD",1732162952488,0.10711512,96394.0,96393.0,0.01027488]
["bitfinex","BTCUSD",1732162952952,0.33266086,96394.0,96393.0,0.01027488]
["bitfinex","BTCUSD",1732162953167,0.29121512,96394.0,96393.0,0.01027488]
["bitfinex","BTCUSD",1732162953387,0.29121512,96394.0,96390.0,0.010374]
["bitfinex","BTCUSD",1732162953388,0.006,96391.0,96390.0,0.010374]
["bitfinex","BTCUSD",1732162953606,0.27718632,96391.0,96390.0,0.01005863]
["bitfinex","BTCUSD",1732162953820,0.65521109,96391.0,96390.0,0.01005863]
["bitfinex","BTCUSD",1732162954058,0.23891512,96391.0,96390.0,0.01005863]
["bitfinex","BTCUSD",1732162954277,0.23891512,96391.0,96386.0,0.00993864]
["bitfinex","BTCUSD",1732162954278,0.0857,96390.0,96386.0,0.00993864]
["bitfinex","BTCUSD",1732162954490,0.0857,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162954707,0.10511588,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162954915,0.212231,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162955157,0.321031,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162955590,0.311031,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162955807,0.320031,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162956262,0.211231,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162956485,0.24121051,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162956710,0.24221985,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162956933,0.58521152,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162957148,0.57821152,96390.0,96389.0,0.011374]
["bitfinex","BTCUSD",1732162957362,0.71001152,96390.0,96389.0,0.011374]
["bitfinex","BTCUSD",1732162957598,0.79996908,96390.0,96389.0,0.012374]
["bitfinex","BTCUSD",1732162958025,0.78896908,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162958248,0.79865626,96390.0,96389.0,0.012374]
["bitfinex","BTCUSD",1732162958474,0.79865613,96390.0,96389.0,0.012374]
["bitfinex","BTCUSD",1732162958696,0.70969857,96390.0,96389.0,0.011374]
["bitfinex","BTCUSD",1732162959149,0.71769857,96390.0,96389.0,0.012374]
["bitfinex","BTCUSD",1732162959579,0.71569857,96390.0,96389.0,0.011374]
["bitfinex","BTCUSD",1732162959845,0.81956662,96390.0,96389.0,0.011374]
["bitfinex","BTCUSD",1732162960055,1.14133508,96390.0,96389.0,0.012374]
["bitfinex","BTCUSD",1732162960273,1.12533508,96390.0,96389.0,0.010374]
["bitfinex","BTCUSD",1732162960493,1.14470557,96390.0,96389.0,0.016374]
["bitfinex","BTCUSD",1732162960712,0.01,96372.0,96351.0,0.010378]
["bitfinex","BTCUSD",1732162960920,0.01,96372.0,96350.0,0.14825132]
["bitfinex","BTCUSD",1732162960921,0.3199201,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162961151,0.3532134,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162961371,0.42299236,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162961581,0.42299216,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162961821,0.42299216,96372.0,96369.0,0.010376]
["bitfinex","BTCUSD",1732162961822,0.46399034,96372.0,96351.0,0.010378]
["bitfinex","BTCUSD",1732162962036,0.02,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162962244,0.43400976,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162963319,0.43500976,96372.0,96371.0,0.028376]
["bitfinex","BTCUSD",1732162963541,0.43500976,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162963794,0.43500976,96372.0,96371.0,0.028376]
["bitfinex","BTCUSD",1732162963795,0.39200976,96372.0,96371.0,0.028376]
["bitfinex","BTCUSD",1732162964007,0.49912488,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162964224,0.50012488,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162964658,0.51797015,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162964874,0.49912489,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162965092,0.50012489,96372.0,96371.0,0.024376]
["bitfinex","BTCUSD",1732162965531,0.17989965,96372.0,96371.0,0.024376]
["bitfinex","BTCUSD",1732162965781,0.17889965,96372.0,96371.0,0.019376]
["bitfinex","BTCUSD",1732162965999,0.17789965,96372.0,96371.0,0.015376]
["bitfinex","BTCUSD",1732162966246,0.17789965,96372.0,96371.0,0.024376]
["bitfinex","BTCUSD",1732162966532,0.17889965,96372.0,96371.0,0.024376]
["bitfinex","BTCUSD",1732162966983,0.17989965,96372.0,96371.0,0.0342349]
["bitfinex","BTCUSD",1732162967222,0.17789965,96372.0,96371.0,0.0112349]
["bitfinex","BTCUSD",1732162967637,0.17889965,96372.0,96371.0,0.0172349]
["bitfinex","BTCUSD",1732162968111,0.17889982,96372.0,96371.0,0.0202349]
["bitfinex","BTCUSD",1732162968332,0.22234226,96372.0,96371.0,0.0272349]
["bitfinex","BTCUSD",1732162968795,0.24357649,96372.0,96371.0,0.0202349]
["bitfinex","BTCUSD",1732162969041,0.11422714,96372.0,96371.0,0.0272349]
["bitfinex","BTCUSD",1732162969272,0.11322714,96372.0,96371.0,0.0182349]
["bitfinex","BTCUSD",1732162969500,0.11422714,96372.0,96371.0,0.0272349]
["bitfinex","BTCUSD",1732162969722,0.11422714,96372.0,96371.0,0.0182349]
["bitfinex","BTCUSD",1732162969945,0.14522226,96372.0,96371.0,0.0182349]
["bitfinex","BTCUSD",1732162970176,0.14622226,96372.0,96371.0,0.0272349]
["bitfinex","BTCUSD",1732162970450,0.39121277,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162970668,0.11322714,96372.0,96371.0,0.025376]
["bitfinex","BTCUSD",1732162970901,0.11422714,96372.0,96371.0,0.025376]
["bitfinex","BTCUSD",1732162971118,0.39321457,96372.0,96371.0,0.016376]
["bitfinex","BTCUSD",1732162971359,0.11322566,96372.0,96371.0,0.010376]
["bitfinex","BTCUSD",1732162971599,0.11422566,96372.0,96371.0,0.016376]
["bitfinex","BTCUSD",1732162972042,0.39321354,96372.0,96371.0,0.016376]
["bitfinex","BTCUSD",1732162972268,0.11422566,96372.0,96371.0,0.016376]
["bitfinex","BTCUSD",1732162972493,0.11522566,96372.0,96371.0,0.020376]
["bitfinex","BTCUSD",1732162972950,0.42521503,96372.0,96371.0,0.020376]
["bitfinex","BTCUSD",1732162973838,0.42216079,96372.0,96371.0,0.020376]
["bitfinex","BTCUSD",1732162974060,0.39116551,96372.0,96371.0,0.020376]
["bitfinex","BTCUSD",1732162974309,0.14016637,96372.0,96366.0,0.0754]
["bitfinex","BTCUSD",1732162974540,0.14016637,96372.0,96371.0,0.0230533]
["bitfinex","BTCUSD",1732162974541,0.00640742,96372.0,96371.0,0.0230533]
["bitfinex","BTCUSD",1732162974774,0.001,96372.0,96366.0,0.0754]
["bitfinex","BTCUSD",1732162974997,0.18597518,96367.0,96366.0,0.0988689]
["bitfinex","BTCUSD",1732162975267,0.24860517,96370.0,96366.0,0.0988689]
["bitfinex","BTCUSD",1732162975497,0.18596176,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1732162975722,0.03099434,96381.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162975953,0.01,96385.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162975954,0.18596439,96370.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162976179,0.27895679,96385.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162976180,0.001,96372.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162976402,0.01024334,96380.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162976626,0.26844913,96381.0,96369.0,0.06925151]
["bitfinex","BTCUSD",1732162976853,0.01,96386.0,96369.0,0.06925151]
["bitfinex","BTCUSD",1732162977266,0.01,96386.0,96370.0,0.02707666]
["bitfinex","BTCUSD",1732162977689,0.01,96386.0,96368.0,0.11711512]
["bitfinex","BTCUSD",1732162977690,0.11711512,96386.0,96368.0,0.009]
["bitfinex","BTCUSD",1732162977912,0.48054666,96393.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162977913,0.011,96381.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162978143,0.10711512,96380.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162978364,0.11711512,96380.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162978578,0.01,96376.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162978804,0.34330264,96375.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162979052,0.34330264,96374.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162979268,0.35330264,96373.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162979480,0.34330144,96372.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162979719,0.34330144,96371.0,96366.0,0.0008591]
["bitfinex","BTCUSD",1732162979959,0.0017182,96372.0,96370.0,0.009]
["bitfinex","BTCUSD",1732162980188,0.0017182,96372.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162980189,0.34330305,96371.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162980419,0.34329866,96370.0,96369.0,0.009]
["bitfinex","BTCUSD",1732162980644,0.34329866,96370.0,96366.0,0.0008591]
["bitfinex","BTCUSD",1732162980865,0.0017182,96372.0,96346.0,0.5902]
["bitfinex","BTCUSD",1732162980866,0.32254466,96369.0,96350.0,0.14825132]
["bitfinex","BTCUSD",1732162981094,0.13949788,96353.0,96351.0,0.11711512]
["bitfinex","BTCUSD",1732162981600,0.18599717,96358.0,96351.0,0.11711512]
["bitfinex","BTCUSD",1732162981855,0.18599717,96358.0,96352.0,0.01973151]
["bitfinex","BTCUSD",1732162982081,0.01614615,96364.0,96352.0,0.01973151]
["bitfinex","BTCUSD",1732162982082,0.18599717,96361.0,96352.0,0.01973151]
["bitfinex","BTCUSD",1732162982358,0.001,96370.0,96356.0,0.01]
["bitfinex","BTCUSD",1732162982359,0.18599717,96360.0,96356.0,0.01]
["bitfinex","BTCUSD",1732162982610,0.00647163,96359.0,96357.0,0.01378844]
["bitfinex","BTCUSD",1732162982905,0.00647163,96358.0,96357.0,0.01378844]
["bitfinex","BTCUSD",1732162983103,0.00747163,96358.0,96353.0,0.00103776]
["bitfinex","BTCUSD",1732162983372,0.00647163,96357.0,96352.0,0.02076926]
["bitfinex","BTCUSD",1732162983600,0.01715545,96360.0,96356.0,0.005]
["bitfinex","BTCUSD",1732162983817,0.03100582,96363.0,96353.0,0.0289437]
["bitfinex","BTCUSD",1732162984049,0.03204395,96362.0,96357.0,0.005]
["bitfinex","BTCUSD",1732162984309,0.001,96358.0,96357.0,0.025756]
["bitfinex","BTCUSD",1732162984534,0.01026515,96358.0,96357.0,0.025756]
["bitfinex","BTCUSD",1732162985256,0.00547065,96358.0,96357.0,0.025756]
["bitfinex","BTCUSD",1732162985484,6.5e-07,96358.0,96357.0,0.020756]
["bitfinex","BTCUSD",1732162986198,0.01,96371.0,96363.0,0.020754]
["bitfinex","BTCUSD",1732162986199,0.23747559,96365.0,96363.0,0.020754]
["bitfinex","BTCUSD",1732162986417,0.23747559,96365.0,96364.0,0.020754]
["bitfinex","BTCUSD",1732162986697,0.01,96371.0,96370.0,0.020753]
["bitfinex","BTCUSD",1732162986925,0.01,96371.0,96363.0,0.020754]
["bitfinex","BTCUSD",1732162986926,0.01,96371.0,96367.0,0.020753]
["bitfinex","BTCUSD",1732162987164,0.01938773,96370.0,96369.0,0.020753]
["bitfinex","BTCUSD",1732162987610,0.42005435,96374.0,96371.0,0.020753]
["bitfinex","BTCUSD",1732162987834,0.42005435,96374.0,96370.0,0.020753]
["bitfinex","BTCUSD",1732162987835,0.001,96371.0,96370.0,0.029753]
["bitfinex","BTCUSD",1732162988314,0.31385806,96381.0,96380.0,0.020751]
["bitfinex","BTCUSD",1732162988538,0.0819,96395.0,96368.0,0.020753]
["bitfinex","BTCUSD",1732162988539,0.10711512,96384.0,96383.0,0.02075]
["bitfinex","BTCUSD",1732162989029,0.13943393,96384.0,96383.0,0.02075]
["bitfinex","BTCUSD",1732162989788,0.13943393,96384.0,96383.0,0.02675]
["bitfinex","BTCUSD",1732162990284,0.03231881,96384.0,96383.0,0.02675]
["bitfinex","BTCUSD",1732162990588,0.0819,96395.0,96384.0,0.02075]
["bitfinex","BTCUSD",1732162990763,0.0819,96395.0,96386.0,0.020749]
["bitfinex","BTCUSD",1732162991001,0.13219679,96387.0,96386.0,0.020749]
["bitfinex","BTCUSD",1732162991255,0.13219686,96387.0,96386.0,0.020749]
["bitfinex","BTCUSD",1732162991501,0.13866824,96387.0,96386.0,0.020749]
["bitfinex","BTCUSD",1732162991751,0.16166824,96387.0,96386.0,0.020749]
["bitfinex","BTCUSD",1732162991976,0.24578336,96387.0,96386.0,0.03048825]
["bitfinex","BTCUSD",1732162992222,0.24578336,96387.0,96386.0,0.03448825]
["bitfinex","BTCUSD",1732162992462,0.24578336,96387.0,96386.0,0.032749]
["bitfinex","BTCUSD",1732162992971,0.23455904,96387.0,96386.0,0.032749]
["bitfinex","BTCUSD",1732162993230,0.24750238,96387.0,96386.0,0.032749]
["bitfinex","BTCUSD",1732162993713,0.24750238,96387.0,96386.0,0.024749]
["bitfinex","BTCUSD",1732162993937,0.24750238,96387.0,96386.0,0.0414489]
["bitfinex","BTCUSD",1732162993938,0.01218726,96387.0,96386.0,0.0414489]
["bitfinex","BTCUSD",1732162994175,0.01218726,96387.0,96386.0,0.032749]
["bitfinex","BTCUSD",1732162994722,0.01218726,96387.0,96386.0,0.024749]
["bitfinex","BTCUSD",1732162994945,0.0455,96414.0,96390.0,0.020749]
["bitfinex","BTCUSD",1732162994946,0.23086605,96392.0,96390.0,0.020749]
["bitfinex","BTCUSD",1732162995173,0.23086605,96392.0,96391.0,0.020748]
["bitfinex","BTCUSD",1732162995404,0.0455,96414.0,96393.0,0.020748]
["bitfinex","BTCUSD",1732162995873,8e-07,96394.0,96393.0,0.0290474]
["bitfinex","BTCUSD",1732162996106,0.3018249,96394.0,96393.0,0.04734919]
["bitfinex","BTCUSD",1732162996338,0.3018249,96394.0,96393.0,0.020748]
["bitfinex","BTCUSD",1732162996559,0.33283328,96394.0,96393.0,0.020748]
["bitfinex","BTCUSD",1732162996784,0.29133728,96394.0,96393.0,0.03904979]
["bitfinex","BTCUSD",1732162997032,0.4214524,96394.0,96393.0,0.020748]
["bitfinex","BTCUSD",1732162997257,0.45375402,96394.0,96391.0,0.020748]
["bitfinex","BTCUSD",1732162997500,0.023,96394.0,96393.0,0.027748]
["bitfinex","BTCUSD",1732162997739,0.53478098,96394.0,96393.0,0.027748]
["bitfinex","BTCUSD",1732162997959,0.56708326,96394.0,96393.0,0.020748]
["bitfinex","BTCUSD",1732162998191,0.67419838,96394.0,96393.0,0.032748]
["bitfinex","BTCUSD",1732162998679,0.71969838,96394.0,96393.0,0.028748]
["bitfinex","BTCUSD",1732162998920,0.6873961,96394.0,96393.0,0.028748]
["bitfinex","BTCUSD",1732162999177,0.69669721,96394.0,96393.0,0.028748]
["bitfinex","BTCUSD",1732162999406,0.66568797,96394.0,96393.0,0.033748]
["bitfinex","BTCUSD",1732162999690,0.60896566,96394.0,96393.0,0.033748]
["bitfinex","BTCUSD",1732162999918,0.60896566,96394.0,96393.0,0.05204979]
["bitfinex","BTCUSD",1732162999919,0.53116455,96394.0,96393.0,0.05204979]
["bitfinex","BTCUSD",1732163000134,0.42742455,96394.0,96393.0,0.06164919]
["bitfinex","BTCUSD",1732163000349,0.02964581,96394.0,96393.0,0.05364919]
["bitfinex","BTCUSD",1732163000566,0.04274039,96414.0,96407.0,0.020745]
["bitfinex","BTCUSD",1732163000779,0.04274039,96414.0,96413.0,0.020744]
["bitfinex","BTCUSD",1732163001025,0.0814,96415.0,96414.0,0.020743]
["bitfinex","BTCUSD",1732163001269,0.03228694,96415.0,96414.0,0.020743]
["bitfinex","BTCUSD",1732163001491,0.03228694,96418.0,96417.0,0.020743]
["bitfinex","BTCUSD",1732163001703,0.0455,96421.0,96418.0,0.020743]
["bitfinex","BTCUSD",1732163001915,0.0455,96421.0,96408.0,0.020745]
["bitfinex","BTCUSD",1732163001916,0.03399209,96419.0,96384.0,0.01]
["bitfinex","BTCUSD",1732163002129,0.0017178,96419.0,96418.0,0.020743]
["bitfinex","BTCUSD",1732163002350,0.03399331,96419.0,96418.0,0.020743]
["bitfinex","BTCUSD",1732163002569,0.0017178,96419.0,96418.0,0.020743]
["bitfinex","BTCUSD",1732163003001,0.02112612,96419.0,96418.0,0.020743]
["bitfinex","BTCUSD",1732163003889,0.02112612,96419.0,96418.0,0.0349566]
["bitfinex","BTCUSD",1732163004121,0.0461,96432.0,96418.0,0.0309075]
["bitfinex","BTCUSD",1732163004364,0.0461,96432.0,96431.0,0.01037]
["bitfinex","BTCUSD",1732163004819,0.0481,96432.0,96431.0,0.01037]
["bitfinex","BTCUSD",1732163005048,0.08036184,96432.0,96431.0,0.01037]
["bitfinex","BTCUSD",1732163005436,0.10336184,96432.0,96431.0,0.01037]
["bitfinex","BTCUSD",1732163005643,0.10136184,96432.0,96431.0,0.01137]
["bitfinex","BTCUSD",1732163005849,0.07836184,96432.0,96431.0,0.01137]
["bitfinex","BTCUSD",1732163006092,0.03226184,96432.0,96431.0,0.01237]
["bitfinex","BTCUSD",1732163006244,8.4e-07,96434.0,96433.0,0.010369]
["bitfinex","BTCUSD",1732163006449,0.04217928,96434.0,96433.0,0.010369]
["bitfinex","BTCUSD",1732163006654,8.4e-07,96434.0,96433.0,0.010369]
["bitfinex","BTCUSD",1732163007496,8.4e-07,96434.0,96433.0,0.011369]
["bitfinex","BTCUSD",1732163008102,8.4e-07,96434.0,96433.0,0.010369]
["bitfinex","BTCUSD",1732163008364,8.4e-07,96434.0,96433.0,0.027369]
["bitfinex","BTCUSD",1732163009002,8.4e-07,96434.0,96433.0,0.036369]
["bitfinex","BTCUSD",1732163009207,8.4e-07,96434.0,96433.0,0.027369]
["bitfinex","BTCUSD",1732163009629,8.4e-07,96434.0,96433.0,0.028369]
["bitfinex","BTCUSD",1732163010050,8.4e-07,96434.0,96433.0,0.036369]
["bitfinex","BTCUSD",1732163010466,6e-08,96434.0,96433.0,0.028369]
["bitfinex","BTCUSD",1732163010668,0.03085121,96453.0,96433.0,0.0163169]
["bitfinex","BTCUSD",1732163010842,0.10711512,96452.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163011286,0.03085121,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732163011492,0.03085121,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163011676,0.0486,96459.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163011677,0.03085121,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163011884,0.09013096,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163012004,0.10306457,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163012475,0.0737071,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163012723,0.06077349,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163012929,0.21160843,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163013133,0.18082251,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163014009,0.18082251,96459.0,96458.0,0.011367]
["bitfinex","BTCUSD",1732163014216,0.18082251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163014440,0.19924826,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163014647,0.21082251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163014875,0.21082251,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163015102,0.21082251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163015316,0.21782251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163015529,0.21082251,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163015739,0.21082251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163015740,0.19482251,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163015945,0.19482251,96459.0,96458.0,0.022734]
["bitfinex","BTCUSD",1732163016162,0.53564126,96459.0,96427.0,0.020741]
["bitfinex","BTCUSD",1732163016384,0.39634971,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163016593,0.43051554,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163017024,0.41651554,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163017244,0.42051554,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163017723,0.42223054,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163017954,0.57253054,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163018189,0.84992221,96459.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732163018412,0.1543,96448.0,96447.0,0.020736]
["bitfinex","BTCUSD",1732163018649,0.29358095,96448.0,96447.0,0.020736]
["bitfinex","BTCUSD",1732163018891,0.29358095,96448.0,96437.0,0.020738]
["bitfinex","BTCUSD",1732163018892,0.002,96438.0,96437.0,0.020738]
["bitfinex","BTCUSD",1732163019108,0.1313,96448.0,96447.0,0.020736]
["bitfinex","BTCUSD",1732163019339,0.18647309,96448.0,96447.0,0.02049078]
["bitfinex","BTCUSD",1732163020142,0.18647309,96448.0,96447.0,0.02149078]
["bitfinex","BTCUSD",1732163020505,0.27058821,96448.0,96447.0,0.02049078]
["bitfinex","BTCUSD",1732163020718,0.31037952,96448.0,96447.0,0.02249078]
["bitfinex","BTCUSD",1732163020932,0.30137952,96448.0,96447.0,0.02149078]
["bitfinex","BTCUSD",1732163021149,0.01,96439.0,96386.0,0.0008579]
["bitfinex","BTCUSD",1732163021409,0.55909827,96448.0,96440.0,0.020738]
["bitfinex","BTCUSD",1732163021410,0.05079231,96441.0,96440.0,0.020738]
["bitfinex","BTCUSD",1732163021645,0.31363296,96441.0,96440.0,0.020738]
["bitfinex","BTCUSD",1732163021884,0.08298319,96441.0,96440.0,0.020738]
["bitfinex","BTCUSD",1732163022121,0.42355199,96441.0,96440.0,0.020738]
["bitfinex","BTCUSD",1732163022350,0.58807425,96441.0,96440.0,0.015738]
["bitfinex","BTCUSD",1732163022569,0.06298319,96441.0,96440.0,0.015738]
["bitfinex","BTCUSD",1732163022793,0.01,96445.0,96440.0,0.015738]
["bitfinex","BTCUSD",1732163022794,0.1383721,96442.0,96441.0,0.020738]
["bitfinex","BTCUSD",1732163023009,0.19452226,96446.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163023250,0.06299345,96445.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163023481,0.0922366,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163023696,0.01,96448.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732163023697,0.15130494,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732163023951,0.07300635,96446.0,96445.0,0.020737]
["bitfinex","BTCUSD",1732163024209,0.07300635,96446.0,96445.0,0.010368]
["bitfinex","BTCUSD",1732163024210,3.5e-07,96446.0,96445.0,0.010368]
["bitfinex","BTCUSD",1732163024424,0.09726419,96449.0,96448.0,0.010368]
["bitfinex","BTCUSD",1732163024652,0.01,96452.0,96448.0,0.010368]
["bitfinex","BTCUSD",1732163024886,0.01,96452.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163025146,0.10711512,96455.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163025147,0.18452226,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732163025397,0.20452226,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163025632,0.02,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163025895,0.24654377,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163026144,0.02,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163026386,0.36040619,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163026607,0.46752131,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163026845,0.31151689,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163027083,0.68274626,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163027301,0.50634449,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163027543,0.65992308,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163028033,0.68876663,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163028268,0.47552131,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163028490,0.13511512,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163028707,0.36576794,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163028936,0.70602298,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163029167,0.70602298,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163029168,0.47552131,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163029613,0.46352131,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163029834,0.35840619,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163030066,0.53280343,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163030302,0.53280343,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163030303,0.36640619,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163030531,0.05947928,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163030769,0.05919408,96456.0,96455.0,0.012367]
["bitfinex","BTCUSD",1732163030996,0.04319408,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163031215,0.22759132,96456.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163031459,0.237584,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163031702,0.227584,96456.0,96455.0,0.011367]
["bitfinex","BTCUSD",1732163031930,0.23051083,96459.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163032148,1e-06,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163032379,0.18003604,96465.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163032612,0.01,96477.0,96467.0,0.010366]
["bitfinex","BTCUSD",1732163032879,0.34206634,96468.0,96467.0,0.010366]
["bitfinex","BTCUSD",1732163033136,0.0017184,96468.0,96467.0,0.010366]
["bitfinex","BTCUSD",1732163033369,0.09391056,96468.0,96467.0,0.010366]
["bitfinex","BTCUSD",1732163033584,0.03090808,96472.0,96470.0,0.010365]
["bitfinex","BTCUSD",1732163033795,0.13848823,96479.0,96474.0,0.010365]
["bitfinex","BTCUSD",1732163034014,0.0002,96479.0,96478.0,0.010365]
["bitfinex","BTCUSD",1732163034532,0.01,96493.0,96478.0,0.010365]
["bitfinex","BTCUSD",1732163034533,0.000858,96497.0,96490.0,0.010363]
["bitfinex","BTCUSD",1732163035011,0.000858,96497.0,96490.0,0.0190731]
["bitfinex","BTCUSD",1732163035498,8e-07,96491.0,96490.0,0.0190731]
["bitfinex","BTCUSD",1732163035715,0.0494,96511.0,96490.0,0.0190731]
["bitfinex","BTCUSD",1732163035716,0.04285892,96516.0,96499.0,0.010362]
["bitfinex","BTCUSD",1732163035945,0.01,96517.0,96516.0,0.01036]
["bitfinex","BTCUSD",1732163036165,0.01,96517.0,96501.0,0.010362]
["bitfinex","BTCUSD",1732163036166,0.02928995,96517.0,96501.0,0.010362]
["bitfinex","BTCUSD",1732163036391,0.3499962,96517.0,96516.0,0.01036]
["bitfinex","BTCUSD",1732163036609,0.36926606,96517.0,96516.0,0.01036]
["bitfinex","BTCUSD",1732163037107,0.48638118,96517.0,96516.0,0.01136]
["bitfinex","BTCUSD",1732163037366,0.02,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1732163037579,0.14638503,96500.0,96499.0,0.010362]
["bitfinex","BTCUSD",1732163038261,0.48625476,96500.0,96499.0,0.010362]
["bitfinex","BTCUSD",1732163039346,0.48925476,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163039573,0.37960374,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163039804,0.47625476,96500.0,96499.0,0.010362]
["bitfinex","BTCUSD",1732163040016,0.36813964,96500.0,96499.0,0.012362]
["bitfinex","BTCUSD",1732163040233,0.36813964,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163040459,0.02226991,96500.0,96499.0,0.0156433]
["bitfinex","BTCUSD",1732163040721,0.02226991,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163040722,0.02626991,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163040955,0.03326991,96500.0,96499.0,0.012362]
["bitfinex","BTCUSD",1732163041179,0.37329239,96500.0,96499.0,0.012362]
["bitfinex","BTCUSD",1732163041639,0.03324689,96500.0,96499.0,0.012362]
["bitfinex","BTCUSD",1732163042076,0.35926416,96500.0,96499.0,0.010362]
["bitfinex","BTCUSD",1732163042312,0.36226416,96500.0,96499.0,0.011362]
["bitfinex","BTCUSD",1732163042543,8.9e-07,96500.0,96499.0,0.0166433]
["bitfinex","BTCUSD",1732163042768,8.9e-07,96500.0,96499.0,0.04209426]
["bitfinex","BTCUSD",1732163042995,0.0008574,96500.0,96499.0,0.04109426]
["bitfinex","BTCUSD",1732163043247,0.0018574,96500.0,96499.0,0.05109426]
["bitfinex","BTCUSD",1732163043474,0.27633175,96520.0,96499.0,0.05109426]
["bitfinex","BTCUSD",1732163043475,0.13813023,96501.0,96499.0,0.05934875]
["bitfinex","BTCUSD",1732163043694,0.23026733,96511.0,96507.0,0.010361]
["bitfinex","BTCUSD",1732163043923,0.23026733,96516.0,96515.0,0.010361]
["bitfinex","BTCUSD",1732163044149,0.37081254,96516.0,96508.0,0.03073226]
["bitfinex","BTCUSD",1732163044376,0.2303003,96518.0,96511.0,0.03073226]
["bitfinex","BTCUSD",1732163044377,0.34005493,96515.0,96511.0,0.03073226]
["bitfinex","BTCUSD",1732163044637,0.01,96512.0,96511.0,0.03073226]
["bitfinex","BTCUSD",1732163044862,0.01,96509.0,96488.0,0.03079597]
["bitfinex","BTCUSD",1732163045082,0.09213653,96501.0,96499.0,0.009]
["bitfinex","BTCUSD",1732163045307,0.13785566,96508.0,96484.0,0.0771]
["bitfinex","BTCUSD",1732163045308,0.03074054,96500.0,96484.0,0.0771]
["bitfinex","BTCUSD",1732163045527,0.01,96505.0,96499.0,0.002]
["bitfinex","BTCUSD",1732163045789,0.13785169,96504.0,96499.0,0.011]
["bitfinex","BTCUSD",1732163046038,0.03073657,96503.0,96499.0,0.011]
["bitfinex","BTCUSD",1732163046269,0.36819675,96504.0,96499.0,0.009]
["bitfinex","BTCUSD",1732163046270,0.03073657,96502.0,96499.0,0.009]
["bitfinex","BTCUSD",1732163046486,0.03073657,96501.0,96499.0,0.018]
["bitfinex","BTCUSD",1732163046697,0.03073657,96500.0,96499.0,0.018]
["bitfinex","BTCUSD",1732163046921,0.03073657,96500.0,96490.0,0.14825132]
["bitfinex","BTCUSD",1732163047148,0.01,96509.0,96490.0,0.14825132]
["bitfinex","BTCUSD",1732163047149,0.05538396,96498.0,96495.0,0.01891633]
["bitfinex","BTCUSD",1732163047404,0.23034109,96506.0,96495.0,0.01891633]
["bitfinex","BTCUSD",1732163047625,0.24034109,96509.0,96496.0,0.01671677]
["bitfinex","BTCUSD",1732163047876,0.10711512,96508.0,96499.0,0.009]
["bitfinex","BTCUSD",1732163048097,0.23034109,96507.0,96500.0,0.01891633]
["bitfinex","BTCUSD",1732163048332,0.11711512,96509.0,96500.0,0.01891633]
["bitfinex","BTCUSD",1732163048552,0.23034109,96514.0,96501.0,0.00536331]
["bitfinex","BTCUSD",1732163048770,0.01,96521.0,96501.0,0.00536331]
["bitfinex","BTCUSD",1732163048771,0.0416314,96512.0,96501.0,0.00536331]
["bitfinex","BTCUSD",1732163048992,0.10711512,96511.0,96502.0,0.01891633]
["bitfinex","BTCUSD",1732163049206,0.10711512,96511.0,96503.0,0.00679964]
["bitfinex","BTCUSD",1732163049441,0.10711512,96511.0,96504.0,0.01891633]
["bitfinex","BTCUSD",1732163050565,0.10711512,96511.0,96503.0,0.009]
["bitfinex","BTCUSD",1732163050814,0.10711512,96511.0,96501.0,0.009]
["bitfinex","BTCUSD",1732163051399,0.10711512,96511.0,96478.0,0.53033896]
["bitfinex","BTCUSD",1732163051625,0.1843548,96509.0,96478.0,0.53033896]
["bitfinex","BTCUSD",1732163051849,0.1843548,96508.0,96485.0,0.07656903]
["bitfinex","BTCUSD",1732163052072,0.1843548,96508.0,96504.0,0.007]
["bitfinex","BTCUSD",1732163052307,0.1843548,96509.0,96504.0,0.016]
["bitfinex","BTCUSD",1732163052531,0.1843548,96509.0,96504.0,0.009]
["bitfinex","BTCUSD",1732163052747,0.1843548,96510.0,96485.0,0.07656903]
["bitfinex","BTCUSD",1732163052974,0.1843548,96510.0,96486.0,0.03312828]
["bitfinex","BTCUSD",1732163052975,0.10711512,96510.0,96486.0,0.03312828]
["bitfinex","BTCUSD",1732163053197,0.10711512,96509.0,96486.0,0.03209203]
["bitfinex","BTCUSD",1732163053431,0.2073548,96507.0,96504.0,0.009]
["bitfinex","BTCUSD",1732163053650,0.023,96492.0,96484.0,0.009]
["bitfinex","BTCUSD",1732163053888,0.023,96492.0,96460.0,0.0822]
["bitfinex","BTCUSD",1732163053889,0.023,96486.0,96450.0,0.14825132]
["bitfinex","BTCUSD",1732163054127,0.03077655,96476.0,96451.0,0.07413087]
["bitfinex","BTCUSD",1732163054351,0.18439619,96467.0,96451.0,0.07413087]
["bitfinex","BTCUSD",1732163054596,0.06714314,96466.0,96465.0,0.010366]
["bitfinex","BTCUSD",1732163054844,0.06714314,96466.0,96449.0,0.0008574]
["bitfinex","BTCUSD",1732163054845,0.15501512,96466.0,96449.0,0.0008574]
["bitfinex","BTCUSD",1732163055096,0.0479,96466.0,96465.0,0.010366]
["bitfinex","BTCUSD",1732163055331,0.06714403,96466.0,96465.0,0.010366]
["bitfinex","BTCUSD",1732163055566,0.25175915,96466.0,96465.0,0.010366]
["bitfinex","BTCUSD",1732163056227,0.28475915,96466.0,96465.0,0.010366]
["bitfinex","BTCUSD",1732163057138,0.62673514,96466.0,96465.0,0.00808001]
["bitfinex","BTCUSD",1732163057412,0.3155707,96466.0,96465.0,0.01844601]
["bitfinex","BTCUSD",1732163057656,0.3175707,96466.0,96465.0,0.01844601]
["bitfinex","BTCUSD",1732163057900,0.3255707,96466.0,96465.0,0.01844601]
["bitfinex","BTCUSD",1732163058120,0.01,96458.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163058369,0.033,96464.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163058370,0.15011512,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163058585,0.32789399,96457.0,96456.0,0.00745398]
["bitfinex","BTCUSD",1732163058801,0.32789399,96457.0,96436.0,0.010369]
["bitfinex","BTCUSD",1732163058802,0.043,96454.0,96453.0,0.010367]
["bitfinex","BTCUSD",1732163059042,0.20019399,96454.0,96453.0,0.010367]
["bitfinex","BTCUSD",1732163059272,0.51155716,96454.0,96453.0,0.010367]
["bitfinex","BTCUSD",1732163059494,0.51155716,96454.0,96449.0,0.0215934]
["bitfinex","BTCUSD",1732163059495,0.01,96450.0,96449.0,0.0008574]
["bitfinex","BTCUSD",1732163059715,0.5407325,96450.0,96449.0,0.0112254]
["bitfinex","BTCUSD",1732163059945,0.62861772,96450.0,96449.0,0.0112254]
["bitfinex","BTCUSD",1732163060174,0.93996781,96450.0,96449.0,0.0112254]
["bitfinex","BTCUSD",1732163060390,0.6286285,96450.0,96449.0,0.0112254]
["bitfinex","BTCUSD",1732163060818,0.54274328,96450.0,96449.0,0.0122254]
["bitfinex","BTCUSD",1732163061040,0.54274328,96450.0,96448.0,0.010368]
["bitfinex","BTCUSD",1732163061041,0.1707,96449.0,96448.0,0.00968907]
["bitfinex","BTCUSD",1732163061281,0.60836441,96449.0,96448.0,0.00968907]
["bitfinex","BTCUSD",1732163061525,0.553584,96449.0,96448.0,0.00968907]
["bitfinex","BTCUSD",1732163061754,0.86102934,96449.0,96448.0,0.00968907]
["bitfinex","BTCUSD",1732163061970,0.86102934,96449.0,96444.0,0.010368]
["bitfinex","BTCUSD",1732163061971,0.01,96447.0,96446.0,0.010368]
["bitfinex","BTCUSD",1732163062186,0.507684,96447.0,96446.0,0.010368]
["bitfinex","BTCUSD",1732163063073,0.497684,96447.0,96446.0,0.010368]
["bitfinex","BTCUSD",1732163063308,0.48470552,96447.0,96446.0,0.012368]
["bitfinex","BTCUSD",1732163063533,0.01,96452.0,96446.0,0.012368]
["bitfinex","BTCUSD",1732163063534,0.03078129,96450.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163063754,0.18440955,96455.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163063755,0.13830776,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732163064030,0.10711512,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163064263,0.10711512,96457.0,96446.0,0.002]
["bitfinex","BTCUSD",1732163064489,0.13830977,96449.0,96446.0,0.002]
["bitfinex","BTCUSD",1732163064712,0.13830977,96449.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163065157,0.13830977,96449.0,96440.0,0.03044008]
["bitfinex","BTCUSD",1732163065158,0.13228278,96455.0,96447.0,0.005]
["bitfinex","BTCUSD",1732163065390,0.003,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163065610,0.10711512,96457.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163065835,0.001,96449.0,96446.0,0.008]
["bitfinex","BTCUSD",1732163066056,0.10711512,96457.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163066286,0.10711512,96457.0,96431.0,0.02428654]
["bitfinex","BTCUSD",1732163066287,0.003,96449.0,96431.0,0.02324969]
["bitfinex","BTCUSD",1732163066597,0.15711512,96457.0,96420.0,0.22249685]
["bitfinex","BTCUSD",1732163066598,0.19341303,96455.0,96447.0,0.001]
["bitfinex","BTCUSD",1732163066818,0.44763209,96454.0,96447.0,0.001]
["bitfinex","BTCUSD",1732163067273,0.023,96453.0,96447.0,0.001]
["bitfinex","BTCUSD",1732163067489,0.6420478,96452.0,96447.0,0.001]
["bitfinex","BTCUSD",1732163067703,0.6420478,96452.0,96446.0,0.009]
["bitfinex","BTCUSD",1732163067704,0.52493268,96451.0,96446.0,0.009]
["bitfinex","BTCUSD",1732163067927,0.10711512,96450.0,96446.0,0.017]
["bitfinex","BTCUSD",1732163068145,0.03073932,96453.0,96430.0,0.22249685]
["bitfinex","BTCUSD",1732163068146,0.21515235,96453.0,96430.0,0.22249685]
["bitfinex","BTCUSD",1732163068360,0.18441303,96455.0,96430.0,0.22249685]
["bitfinex","BTCUSD",1732163068582,0.001,96449.0,96447.0,0.001]
["bitfinex","BTCUSD",1732163068810,0.001,96449.0,96431.0,0.03224969]
["bitfinex","BTCUSD",1732163069050,0.10711512,96455.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163069280,0.63211222,96455.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163069505,0.003,96453.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163069729,0.10711512,96452.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163069939,0.01,96448.0,96446.0,0.001]
["bitfinex","BTCUSD",1732163070188,0.30152815,96448.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163070398,0.18456081,96444.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163070634,0.18456081,96441.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163070863,0.10711512,96440.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163071297,0.10711512,96440.0,96431.0,0.018]
["bitfinex","BTCUSD",1732163071527,0.10711512,96440.0,96420.0,0.22249685]
["bitfinex","BTCUSD",1732163071745,0.10711512,96440.0,96421.0,0.00103697]
["bitfinex","BTCUSD",1732163071969,0.10711512,96440.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163072193,0.10711512,96440.0,96413.0,0.00897]
["bitfinex","BTCUSD",1732163072408,0.10811512,96440.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163073107,0.10811512,96440.0,96413.0,0.00897]
["bitfinex","BTCUSD",1732163073323,0.10811512,96440.0,96412.0,0.01]
["bitfinex","BTCUSD",1732163073324,0.033,96438.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163073530,0.01,96433.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163073740,0.13011512,96432.0,96403.0,0.0010371]
["bitfinex","BTCUSD",1732163074008,0.09227008,96431.0,96420.0,0.22249685]
["bitfinex","BTCUSD",1732163074239,0.001,96440.0,96404.0,0.19372421]
["bitfinex","BTCUSD",1732163074240,0.001,96440.0,96421.0,0.22353383]
["bitfinex","BTCUSD",1732163074484,0.001,96440.0,96422.0,0.02235338]
["bitfinex","BTCUSD",1732163074700,0.001,96440.0,96423.0,0.00103695]
["bitfinex","BTCUSD",1732163074919,0.01,96449.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163075139,0.10711512,96448.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163075356,0.34056225,96447.0,96422.0,0.02235338]
["bitfinex","BTCUSD",1732163075572,0.1263314,96446.0,96423.0,0.02448502]
["bitfinex","BTCUSD",1732163075788,0.01921628,96445.0,96423.0,0.02448502]
["bitfinex","BTCUSD",1732163076004,0.1263314,96444.0,96423.0,0.02448502]
["bitfinex","BTCUSD",1732163076220,0.01921628,96443.0,96424.0,0.02649819]
["bitfinex","BTCUSD",1732163076445,0.1263314,96442.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163076663,0.01921628,96441.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163076889,0.01921628,96440.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163077101,0.01921628,96439.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163077322,0.1263314,96438.0,96431.0,0.018]
["bitfinex","BTCUSD",1732163077530,0.01921628,96437.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163077752,0.1263314,96436.0,96410.0,0.22249685]
["bitfinex","BTCUSD",1732163078001,0.01921628,96435.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163078257,0.01921628,96435.0,96423.0,0.009]
["bitfinex","BTCUSD",1732163078258,0.01921628,96434.0,96423.0,0.009]
["bitfinex","BTCUSD",1732163078485,0.01921628,96434.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163078700,0.01921628,96434.0,96408.0,0.01]
["bitfinex","BTCUSD",1732163078701,0.01921628,96433.0,96420.0,0.14831285]
["bitfinex","BTCUSD",1732163078941,0.01921628,96433.0,96408.0,0.01]
["bitfinex","BTCUSD",1732163078942,0.01924126,96433.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163079162,0.10711512,96435.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163079163,0.01924126,96432.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163079371,0.01924126,96432.0,96420.0,0.0008574]
["bitfinex","BTCUSD",1732163079595,0.01924126,96431.0,96423.0,0.009]
["bitfinex","BTCUSD",1732163079813,0.10711512,96435.0,96423.0,0.009]
["bitfinex","BTCUSD",1732163079814,2.6e-07,96430.0,96423.0,0.009]
["bitfinex","BTCUSD",1732163080045,0.10711512,96435.0,96424.0,0.01581703]
["bitfinex","BTCUSD",1732163080270,0.005662,96441.0,96424.0,0.01581703]
["bitfinex","BTCUSD",1732163080496,0.13790114,96440.0,96424.0,0.01581703]
["bitfinex","BTCUSD",1732163080723,0.04844222,96441.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163080941,0.04844222,96441.0,96430.0,0.14831285]
["bitfinex","BTCUSD",1732163080942,0.005662,96441.0,96430.0,0.14831285]
["bitfinex","BTCUSD",1732163081173,0.005662,96441.0,96431.0,0.02805956]
["bitfinex","BTCUSD",1732163081404,0.005662,96441.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163081696,0.03078602,96440.0,96425.0,0.00103701]
["bitfinex","BTCUSD",1732163081924,2e-08,96441.0,96431.0,0.009]
["bitfinex","BTCUSD",1732163082145,8.2e-07,96448.0,96432.0,0.00103684]
["bitfinex","BTCUSD",1732163082360,8.2e-07,96448.0,96433.0,0.01926688]
["bitfinex","BTCUSD",1732163084355,0.00100082,96448.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163084596,0.00100082,96448.0,96441.0,0.010369]
["bitfinex","BTCUSD",1732163084816,0.00100082,96448.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163085033,0.00200082,96448.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163085270,8.2e-07,96448.0,96447.0,0.010368]
["bitfinex","BTCUSD",1732163085476,8.2e-07,96448.0,96447.0,0.013368]
["bitfinex","BTCUSD",1732163085690,0.04254067,96454.0,96448.0,0.010368]
["bitfinex","BTCUSD",1732163085691,0.1485672,96450.0,96448.0,0.010368]
["bitfinex","BTCUSD",1732163085925,0.04254067,96454.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163085926,0.03095447,96452.0,96451.0,0.010367]
["bitfinex","BTCUSD",1732163086134,0.03095447,96452.0,96449.0,0.010368]
["bitfinex","BTCUSD",1732163086342,0.35346492,96451.0,96450.0,0.010368]
["bitfinex","BTCUSD",1732163086562,0.53796617,96451.0,96450.0,0.010368]
["bitfinex","BTCUSD",1732163086774,0.04211691,96455.0,96454.0,0.010367]
["bitfinex","BTCUSD",1732163087223,0.05,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163087451,0.15711512,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163088343,0.15711512,96457.0,96456.0,0.018367]
["bitfinex","BTCUSD",1732163089093,0.15711512,96457.0,96456.0,0.026367]
["bitfinex","BTCUSD",1732163089321,0.15711512,96457.0,96456.0,0.035367]
["bitfinex","BTCUSD",1732163089805,0.15711512,96457.0,96456.0,0.026367]
["bitfinex","BTCUSD",1732163090031,0.15711512,96457.0,96456.0,0.035367]
["bitfinex","BTCUSD",1732163090249,0.002,96486.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163090250,0.17695456,96463.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163090533,0.0017144,96466.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163090753,0.0498,96476.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163090754,0.09233239,96461.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163090989,0.03096144,96461.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163091229,0.10711512,96475.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163091230,0.03096144,96462.0,96459.0,0.010367]
["bitfinex","BTCUSD",1732163091447,0.09233239,96464.0,96463.0,0.010366]
["bitfinex","BTCUSD",1732163091448,4.2e-07,96464.0,96463.0,0.010366]
["bitfinex","BTCUSD",1732163091657,0.10711512,96475.0,96462.0,0.010366]
["bitfinex","BTCUSD",1732163091873,0.01934435,96474.0,96462.0,0.010366]
["bitfinex","BTCUSD",1732163092092,0.0502953,96473.0,96463.0,0.01927918]
["bitfinex","BTCUSD",1732163092314,0.0502953,96472.0,96463.0,0.01927918]
["bitfinex","BTCUSD",1732163092532,0.10711512,96478.0,96477.0,0.010365]
["bitfinex","BTCUSD",1732163092991,0.01,96483.0,96482.0,0.010364]
["bitfinex","BTCUSD",1732163093215,0.11711512,96483.0,96482.0,0.010364]
["bitfinex","BTCUSD",1732163094104,0.11711512,96483.0,96478.0,0.010364]
["bitfinex","BTCUSD",1732163094105,0.11711512,96483.0,96464.0,0.0177958]
["bitfinex","BTCUSD",1732163094341,0.10711512,96482.0,96465.0,0.01944747]
["bitfinex","BTCUSD",1732163094788,0.07644051,96472.0,96465.0,0.01944747]
["bitfinex","BTCUSD",1732163095002,0.10711512,96482.0,96465.0,0.01089947]
["bitfinex","BTCUSD",1732163095003,0.18484468,96473.0,96465.0,0.01089947]
["bitfinex","BTCUSD",1732163095220,0.18484468,96474.0,96466.0,0.01677603]
["bitfinex","BTCUSD",1732163095464,0.10711512,96482.0,96466.0,0.01677603]
["bitfinex","BTCUSD",1732163095465,0.18484468,96475.0,96466.0,0.01677603]
["bitfinex","BTCUSD",1732163095687,0.18484468,96474.0,96465.0,0.009]
["bitfinex","BTCUSD",1732163095900,0.18484468,96475.0,96466.0,0.01573129]
["bitfinex","BTCUSD",1732163096131,0.18484468,96474.0,96466.0,0.01573129]
["bitfinex","BTCUSD",1732163096354,0.18484468,96476.0,96467.0,0.01730441]
["bitfinex","BTCUSD",1732163096590,0.19777315,96475.0,96467.0,0.01730441]
["bitfinex","BTCUSD",1732163096793,0.01292847,96474.0,96467.0,0.01730441]
["bitfinex","BTCUSD",1732163097040,0.001,96474.0,96467.0,0.01730441]
["bitfinex","BTCUSD",1732163097282,0.01292847,96473.0,96467.0,0.01730441]
["bitfinex","BTCUSD",1732163097777,0.19777315,96472.0,96467.0,0.02630441]
["bitfinex","BTCUSD",1732163098002,0.19777315,96471.0,96466.0,0.009]
["bitfinex","BTCUSD",1732163098232,0.01292847,96470.0,96450.0,0.14831285]
["bitfinex","BTCUSD",1732163098443,0.10191668,96466.0,96454.0,0.01591702]
["bitfinex","BTCUSD",1732163098676,0.23122873,96471.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163098906,0.23122873,96473.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163099129,0.23122873,96475.0,96454.0,0.01591702]
["bitfinex","BTCUSD",1732163099347,0.01292921,96474.0,96455.0,0.01750873]
["bitfinex","BTCUSD",1732163099566,0.23122873,96474.0,96456.0,0.0185679]
["bitfinex","BTCUSD",1732163099784,0.16903573,96472.0,96456.0,0.0185679]
["bitfinex","BTCUSD",1732163100008,0.01292921,96478.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163100214,0.01,96480.0,96467.0,0.018]
["bitfinex","BTCUSD",1732163100215,0.01292921,96479.0,96467.0,0.018]
["bitfinex","BTCUSD",1732163100436,0.01,96480.0,96467.0,0.018]
["bitfinex","BTCUSD",1732163100437,0.01292921,96478.0,96467.0,0.018]
["bitfinex","BTCUSD",1732163100664,0.01292921,96477.0,96467.0,0.018]
["bitfinex","BTCUSD",1732163100876,0.01292921,96479.0,96450.0,0.14831285]
["bitfinex","BTCUSD",1732163101090,0.01292921,96478.0,96456.0,0.009]
["bitfinex","BTCUSD",1732163101315,0.01292921,96479.0,96456.0,0.009]
["bitfinex","BTCUSD",1732163101531,0.01,96480.0,96456.0,0.009]
["bitfinex","BTCUSD",1732163101532,0.01292921,96478.0,96457.0,0.0264428]
["bitfinex","BTCUSD",1732163101758,0.35480618,96477.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102047,0.34187697,96476.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102256,0.01,96480.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102257,0.34187697,96475.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102472,0.3727471,96474.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102685,0.3727471,96473.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163102891,0.3727471,96473.0,96457.0,0.0264428]
["bitfinex","BTCUSD",1732163102892,0.34187697,96472.0,96457.0,0.0264428]
["bitfinex","BTCUSD",1732163103123,0.03087013,96471.0,96458.0,0.01335579]
["bitfinex","BTCUSD",1732163103337,0.01013813,96471.0,96458.0,0.01335579]
["bitfinex","BTCUSD",1732163103552,0.01013813,96471.0,96457.0,0.009]
["bitfinex","BTCUSD",1732163103553,0.11711512,96471.0,96457.0,0.009]
["bitfinex","BTCUSD",1732163103780,0.11711512,96471.0,96467.0,0.009]
["bitfinex","BTCUSD",1732163104219,0.11711512,96471.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163104448,0.16818433,96470.0,96468.0,0.010366]
["bitfinex","BTCUSD",1732163104657,0.01,96470.0,96469.0,0.010366]
["bitfinex","BTCUSD",1732163104895,0.02929912,96470.0,96469.0,0.010366]
["bitfinex","BTCUSD",1732163105152,0.15819912,96470.0,96469.0,0.010366]
["bitfinex","BTCUSD",1732163105389,0.15819912,96470.0,96467.0,0.0202232]
["bitfinex","BTCUSD",1732163105390,0.043,96468.0,96467.0,0.01556225]
["bitfinex","BTCUSD",1732163105636,0.07522885,96468.0,96467.0,0.01556225]
["bitfinex","BTCUSD",1732163105880,0.07522885,96468.0,96464.0,0.020732]
["bitfinex","BTCUSD",1732163105881,0.043,96465.0,96464.0,0.010366]
["bitfinex","BTCUSD",1732163106105,0.043,96465.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732163106106,0.1725,96462.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732163106316,0.78859232,96462.0,96461.0,0.010366]
["bitfinex","BTCUSD",1732163106534,0.01,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163106757,0.80783067,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163106970,0.77566259,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163107679,0.86442885,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163107891,0.81782949,96457.0,96456.0,0.011367]
["bitfinex","BTCUSD",1732163108138,0.80782949,96457.0,96456.0,0.011367]
["bitfinex","BTCUSD",1732163108358,0.46472506,96457.0,96456.0,0.011367]
["bitfinex","BTCUSD",1732163108595,0.01,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163109871,0.011,96461.0,96460.0,0.017366]
["bitfinex","BTCUSD",1732163110138,0.011,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163110343,0.39604678,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163110564,0.15211512,96461.0,96460.0,0.018366]
["bitfinex","BTCUSD",1732163110785,0.28911512,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163111216,0.3212859,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163111452,0.3222859,96461.0,96460.0,0.018366]
["bitfinex","BTCUSD",1732163111663,0.35441449,96461.0,96460.0,0.018366]
["bitfinex","BTCUSD",1732163111877,0.35341449,96461.0,96460.0,0.010366]
["bitfinex","BTCUSD",1732163112397,0.043,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163112658,0.12711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163113111,0.10711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163113389,0.11711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163113790,0.12611512,96459.0,96458.0,0.011367]
["bitfinex","BTCUSD",1732163114284,0.12611512,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163114506,0.1569951,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163114791,0.1659951,96459.0,96458.0,0.022734]
["bitfinex","BTCUSD",1732163114999,0.13511512,96459.0,96458.0,0.022734]
["bitfinex","BTCUSD",1732163115243,0.12611512,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163115446,0.15799498,96459.0,96458.0,0.029734]
["bitfinex","BTCUSD",1732163115696,0.01,96465.0,96464.0,0.020733]
["bitfinex","BTCUSD",1732163115909,0.29153645,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163116134,0.16711512,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163116815,0.2092491,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163117530,0.2422491,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163117962,0.2422491,96471.0,96464.0,0.026733]
["bitfinex","BTCUSD",1732163117963,0.033,96466.0,96465.0,0.020732]
["bitfinex","BTCUSD",1732163118146,0.48211585,96466.0,96465.0,0.020732]
["bitfinex","BTCUSD",1732163118633,0.49211585,96466.0,96465.0,0.020732]
["bitfinex","BTCUSD",1732163118864,0.57041585,96466.0,96465.0,0.020732]
["bitfinex","BTCUSD",1732163119321,0.57541585,96466.0,96465.0,0.021732]
["bitfinex","BTCUSD",1732163119545,0.58241585,96466.0,96465.0,0.022732]
["bitfinex","BTCUSD",1732163119778,0.58741585,96466.0,96465.0,0.023732]
["bitfinex","BTCUSD",1732163119987,0.57741585,96466.0,96465.0,0.021732]
["bitfinex","BTCUSD",1732163120426,0.02,96462.0,96461.0,0.020733]
["bitfinex","BTCUSD",1732163120644,0.48841626,96462.0,96461.0,0.020733]
["bitfinex","BTCUSD",1732163121843,0.47841626,96462.0,96461.0,0.0329531]
["bitfinex","BTCUSD",1732163122302,0.47841626,96462.0,96461.0,0.020733]
["bitfinex","BTCUSD",1732163122514,0.47841626,96462.0,96461.0,0.024733]
["bitfinex","BTCUSD",1732163122731,0.47841626,96462.0,96461.0,0.025733]
["bitfinex","BTCUSD",1732163123857,0.45911585,96462.0,96461.0,0.025733]
["bitfinex","BTCUSD",1732163124098,0.4784195,96462.0,96461.0,0.025733]
["bitfinex","BTCUSD",1732163124353,0.4784195,96462.0,96461.0,0.020733]
["bitfinex","BTCUSD",1732163124812,0.4784195,96462.0,96461.0,0.026733]
["bitfinex","BTCUSD",1732163125044,0.4784195,96462.0,96461.0,0.029733]
["bitfinex","BTCUSD",1732163125251,0.4784195,96462.0,96461.0,0.023733]
["bitfinex","BTCUSD",1732163125506,0.4784195,96462.0,96461.0,0.029733]
["bitfinex","BTCUSD",1732163125720,0.4784195,96462.0,96461.0,0.032733]
["bitfinex","BTCUSD",1732163125966,0.3747495,96462.0,96461.0,0.029733]
["bitfinex","BTCUSD",1732163126206,0.36130438,96462.0,96461.0,0.032733]
["bitfinex","BTCUSD",1732163127125,0.36130438,96462.0,96461.0,0.026733]
["bitfinex","BTCUSD",1732163127126,0.27836838,96462.0,96461.0,0.026733]
["bitfinex","BTCUSD",1732163127351,0.23897321,96462.0,96461.0,0.026733]
["bitfinex","BTCUSD",1732163127660,0.17677121,96462.0,96461.0,0.033733]
["bitfinex","BTCUSD",1732163127897,0.13530321,96462.0,96461.0,0.030733]
["bitfinex","BTCUSD",1732163128140,0.36705719,96462.0,96461.0,0.020733]
["bitfinex","BTCUSD",1732163128400,0.01930365,96462.0,96461.0,0.032733]
["bitfinex","BTCUSD",1732163128609,0.28401877,96462.0,96461.0,0.032733]
["bitfinex","BTCUSD",1732163128871,0.28501877,96462.0,96461.0,0.029733]
["bitfinex","BTCUSD",1732163129102,0.28501877,96462.0,96457.0,0.031101]
["bitfinex","BTCUSD",1732163129103,0.1107,96458.0,96457.0,0.051835]
["bitfinex","BTCUSD",1732163129370,0.23711877,96458.0,96457.0,0.051835]
["bitfinex","BTCUSD",1732163130021,0.21781512,96458.0,96457.0,0.051835]
["bitfinex","BTCUSD",1732163130248,0.25925878,96458.0,96457.0,0.051835]
["bitfinex","BTCUSD",1732163130963,0.23713857,96458.0,96457.0,0.051835]
["bitfinex","BTCUSD",1732163131417,0.23713857,96458.0,96457.0,0.052835]
["bitfinex","BTCUSD",1732163131641,0.23713857,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163131642,0.33652741,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163132071,0.33652741,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163132289,0.34552741,96458.0,96457.0,0.023734]
["bitfinex","BTCUSD",1732163132506,0.33652741,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163132766,0.33652741,96458.0,96457.0,0.0322279]
["bitfinex","BTCUSD",1732163132767,0.28033857,96458.0,96457.0,0.0322279]
["bitfinex","BTCUSD",1732163132987,0.25728248,96461.0,96460.0,0.020733]
["bitfinex","BTCUSD",1732163133208,0.01,96470.0,96469.0,0.020732]
["bitfinex","BTCUSD",1732163133209,0.11711512,96470.0,96469.0,0.020732]
["bitfinex","BTCUSD",1732163133430,0.04384838,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163133646,0.1509635,96471.0,96470.0,0.0290238]
["bitfinex","BTCUSD",1732163133883,0.1509635,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163133884,0.04384838,96471.0,96470.0,0.020731]
["bitfinex","BTCUSD",1732163134102,0.04384838,96471.0,96460.0,0.00944299]
["bitfinex","BTCUSD",1732163134327,0.04384838,96471.0,96374.0,0.18142342]
["bitfinex","BTCUSD",1732163134328,0.04384838,96471.0,96470.0,0.010365]
["bitfinex","BTCUSD",1732163134574,3.8e-07,96471.0,96470.0,0.010365]
["bitfinex","BTCUSD",1732163134809,7.8e-07,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732163135022,0.23159728,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732163135206,7.8e-07,96476.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732163135689,0.0482,96488.0,96485.0,0.010364]
["bitfinex","BTCUSD",1732163135904,0.12004419,96487.0,96475.0,0.010365]
["bitfinex","BTCUSD",1732163136124,0.10711512,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163136342,0.13004439,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163137049,0.14011512,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163137281,0.1530447,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163137496,0.14011512,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163137758,0.15304497,96487.0,96486.0,0.010364]
["bitfinex","BTCUSD",1732163137993,0.15304497,96487.0,96485.0,0.001]
["bitfinex","BTCUSD",1732163137994,0.033,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1732163138210,0.033,96486.0,96436.0,0.0773]
["bitfinex","BTCUSD",1732163138211,0.033,96475.0,96474.0,0.010365]
["bitfinex","BTCUSD",1732163138444,0.23174497,96475.0,96474.0,0.010365]
["bitfinex","BTCUSD",1732163138659,0.30954184,96475.0,96474.0,0.010365]
["bitfinex","BTCUSD",1732163138878,0.31954184,96475.0,96474.0,0.010365]
["bitfinex","BTCUSD",1732163139100,0.31954184,96475.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163139101,0.01,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163139319,0.15304497,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163139769,0.14011512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163139992,0.41809311,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163140501,0.11711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163140722,0.11711512,96459.0,96458.0,0.016367]
["bitfinex","BTCUSD",1732163141365,0.10711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163141579,0.11711512,96459.0,96458.0,0.016367]
["bitfinex","BTCUSD",1732163141789,0.13004738,96459.0,96458.0,0.016367]
["bitfinex","BTCUSD",1732163142013,0.13004738,96459.0,96458.0,0.017367]
["bitfinex","BTCUSD",1732163142270,0.13090468,96459.0,96458.0,0.017367]
["bitfinex","BTCUSD",1732163142486,0.13090468,96459.0,96458.0,0.016367]
["bitfinex","BTCUSD",1732163142695,0.13090468,96459.0,96458.0,0.011367]
["bitfinex","BTCUSD",1732163142922,0.11797242,96459.0,96458.0,0.011367]
["bitfinex","BTCUSD",1732163143123,0.11797242,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163143124,0.10711512,96459.0,96458.0,0.010367]
["bitfinex","BTCUSD",1732163143345,0.24615811,96459.0,96458.0,0.011367]
["bitfinex","BTCUSD",1732163143568,0.10711512,96459.0,96458.0,0.017367]
["bitfinex","BTCUSD",1732163143795,0.41232904,96459.0,96458.0,0.017367]
["bitfinex","BTCUSD",1732163144251,0.41233461,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163144463,0.41233461,96459.0,96458.0,0.030734]
["bitfinex","BTCUSD",1732163144683,0.41233461,96459.0,96458.0,0.029734]
["bitfinex","BTCUSD",1732163144912,0.30188282,96459.0,96458.0,0.029734]
["bitfinex","BTCUSD",1732163145139,0.12644582,96459.0,96458.0,0.037734]
["bitfinex","BTCUSD",1732163145348,0.12644582,96459.0,96458.0,0.029734]
["bitfinex","BTCUSD",1732163145349,0.38124639,96459.0,96458.0,0.029734]
["bitfinex","BTCUSD",1732163145573,0.38124639,96459.0,96458.0,0.035734]
["bitfinex","BTCUSD",1732163145574,0.49166531,96459.0,96458.0,0.035734]
["bitfinex","BTCUSD",1732163146018,0.36155019,96459.0,96458.0,0.026734]
["bitfinex","BTCUSD",1732163146239,0.36155019,96459.0,96458.0,0.034734]
["bitfinex","BTCUSD",1732163146451,0.46866531,96459.0,96458.0,0.034734]
["bitfinex","BTCUSD",1732163146660,0.53676629,96459.0,96458.0,0.034734]
["bitfinex","BTCUSD",1732163146865,0.50446102,96459.0,96458.0,0.034734]
["bitfinex","BTCUSD",1732163147594,0.50446102,96459.0,96458.0,0.026734]
["bitfinex","BTCUSD",1732163147831,0.50446102,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163148055,0.50446102,96459.0,96458.0,0.025734]
["bitfinex","BTCUSD",1732163148287,0.50446102,96459.0,96458.0,0.026734]
["bitfinex","BTCUSD",1732163148715,0.22247763,96459.0,96458.0,0.026734]
["bitfinex","BTCUSD",1732163148918,0.50664964,96459.0,96458.0,0.026734]
["bitfinex","BTCUSD",1732163149134,0.50664964,96459.0,96458.0,0.021734]
["bitfinex","BTCUSD",1732163149362,0.49371659,96459.0,96458.0,0.024734]
["bitfinex","BTCUSD",1732163151772,0.54904321,96459.0,96458.0,0.024734]
["bitfinex","BTCUSD",1732163151989,0.023,96458.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732163152239,0.023,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163152451,0.37845694,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163152663,0.42645694,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163153099,0.42645694,96458.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732163153100,0.4586746,96458.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732163153375,0.4586746,96458.0,96350.0,0.13639295]
["bitfinex","BTCUSD",1732163153376,0.02,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163153579,0.48258128,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163153785,0.55958128,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163154222,0.54664542,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163154460,0.2903163,96443.0,96442.0,0.0290322]
["bitfinex","BTCUSD",1732163154685,0.2903163,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163154912,0.24192504,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163155120,0.24191896,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163155328,0.24192003,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163155537,0.01,96443.0,96442.0,0.024737]
["bitfinex","BTCUSD",1732163155753,0.01,96443.0,96442.0,0.020737]
["bitfinex","BTCUSD",1732163155978,0.01,96443.0,96442.0,0.028737]
["bitfinex","BTCUSD",1732163156200,0.01,96443.0,96442.0,0.034737]
["bitfinex","BTCUSD",1732163156645,0.01,96443.0,96442.0,0.028737]
["bitfinex","BTCUSD",1732163156855,0.24191296,96443.0,96442.0,0.028737]
["bitfinex","BTCUSD",1732163157054,0.24191296,96443.0,96442.0,0.036737]
["bitfinex","BTCUSD",1732163157263,0.24191296,96443.0,96442.0,0.028737]
["bitfinex","BTCUSD",1732163157264,0.01,96443.0,96442.0,0.028737]
["bitfinex","BTCUSD",1732163157688,0.01,96443.0,96442.0,0.036737]
["bitfinex","BTCUSD",1732163158156,0.00103689,96448.0,96442.0,0.016]
["bitfinex","BTCUSD",1732163158358,0.27830444,96456.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732163158569,0.0788,96466.0,96452.0,0.020735]
["bitfinex","BTCUSD",1732163158570,0.0788,96466.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163158801,0.0788,96466.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163158802,0.15036679,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163159031,0.18262079,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163159931,0.46092447,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163160151,0.18262079,96459.0,96458.0,0.020734]
["bitfinex","BTCUSD",1732163160374,0.46091674,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163160600,0.18262079,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163161026,0.18262235,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163161477,0.46190329,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163161683,0.20662235,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163163337,0.17436679,96459.0,96458.0,0.023734]
["bitfinex","BTCUSD",1732163163537,0.17436679,96459.0,96458.0,0.020694]
["bitfinex","BTCUSD",1732163163538,0.2378343,96459.0,96458.0,0.020694]
["bitfinex","BTCUSD",1732163163745,0.2378343,96459.0,96458.0,0.024694]
["bitfinex","BTCUSD",1732163164171,0.3681343,96459.0,96458.0,0.024694]
["bitfinex","BTCUSD",1732163164380,0.3681343,96459.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163164381,0.023,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163164593,0.67396503,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163165674,0.19458263,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163166428,0.1623244,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163166638,0.19460546,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163166870,0.6467466,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163167121,0.19460645,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163167538,0.19960645,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163167740,0.19960645,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163167942,0.19960645,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163168159,0.20460645,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163168371,0.19960645,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163168574,0.21160645,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163168992,0.20460645,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163169479,0.55403032,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163169696,0.52174827,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163169924,0.55404591,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163170131,0.54404591,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163170384,0.55004591,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163171491,0.62240567,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163172384,0.55004591,96458.0,96457.0,0.022734]
["bitfinex","BTCUSD",1732163172638,0.54304591,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163172841,0.54204591,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163173060,0.52911627,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163173346,0.52805137,96458.0,96457.0,0.021734]
["bitfinex","BTCUSD",1732163173557,0.52805137,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163173764,0.53705137,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163173986,0.85015042,96458.0,96457.0,0.020734]
["bitfinex","BTCUSD",1732163174205,0.82715042,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163174415,0.53205137,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732163174652,0.55505137,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732163175129,0.54605137,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163175367,0.55505137,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732163175784,0.57705356,96458.0,96457.0,0.010367]
["bitfinex","BTCUSD",1732163175990,0.57705356,96458.0,96457.0,0.012367]
["bitfinex","BTCUSD",1732163175991,0.59505356,96458.0,96457.0,0.012367]
["bitfinex","BTCUSD",1732163176485,0.57705356,96458.0,96457.0,0.011367]
["bitfinex","BTCUSD",1732163176688,1.06549003,96458.0,96457.0,0.012327]
["bitfinex","BTCUSD",1732163176902,1.06549003,96458.0,96457.0,0.00096]
["bitfinex","BTCUSD",1732163176903,1.14155055,96458.0,96457.0,0.00096]
["bitfinex","BTCUSD",1732163177129,1.14155055,96458.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163177130,0.023,96457.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163177345,0.023,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163177547,0.94061546,96457.0,96456.0,0.010367]
["bitfinex","BTCUSD",1732163178007,0.94061546,96457.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163178008,0.033,96456.0,96455.0,0.010367]
["bitfinex","BTCUSD",1732163178248,0.033,96456.0,96436.0,0.010369]
["bitfinex","BTCUSD",1732163178249,0.023,96444.0,96407.0,0.01799018]
["bitfinex","BTCUSD",1732163178585,1.09293058,96443.0,96442.0,0.010368]
["bitfinex","BTCUSD",1732163178835,1.09293058,96443.0,96406.0,0.0764]
["bitfinex","BTCUSD",1732163178836,0.01,96433.0,96401.0,0.020746]
["bitfinex","BTCUSD",1732163179096,0.082,96435.0,96383.0,0.0753]
["bitfinex","BTCUSD",1732163179097,0.27842233,96404.0,96383.0,0.0753]
["bitfinex","BTCUSD",1732163179332,0.18554063,96389.0,96387.0,0.00103748]
["bitfinex","BTCUSD",1732163179570,0.34245377,96388.0,96383.0,0.0753]
["bitfinex","BTCUSD",1732163179807,0.40575925,96387.0,96383.0,0.0753]
["bitfinex","BTCUSD",1732163180031,0.40575517,96387.0,96383.0,0.0753]
["bitfinex","BTCUSD",1732163180265,0.06330548,96387.0,96386.0,0.00847369]
["bitfinex","BTCUSD",1732163180504,0.14310552,96387.0,96386.0,0.0018579]
["bitfinex","BTCUSD",1732163180724,0.20245977,96387.0,96386.0,0.0018579]
["bitfinex","BTCUSD",1732163180981,0.06430548,96387.0,96386.0,0.0078579]
["bitfinex","BTCUSD",1732163181230,0.2033703,96387.0,96386.0,0.0078579]
["bitfinex","BTCUSD",1732163181436,0.05136538,96387.0,96386.0,0.0078579]
["bitfinex","BTCUSD",1732163181679,0.05136538,96387.0,96386.0,0.0168579]
["bitfinex","BTCUSD",1732163181680,0.05236538,96387.0,96386.0,0.0168579]
["bitfinex","BTCUSD",1732163182123,0.06430548,96387.0,96386.0,0.0078579]
["bitfinex","BTCUSD",1732163182334,0.24984657,96387.0,96386.0,0.0098579]
["bitfinex","BTCUSD",1732163182546,0.59306249,96387.0,96386.0,0.0188579]
["bitfinex","BTCUSD",1732163182977,0.4065214,96387.0,96386.0,0.0098579]
["bitfinex","BTCUSD",1732163183197,0.4065214,96387.0,96386.0,0.0188579]
["bitfinex","BTCUSD",1732163183409,0.51463652,96387.0,96386.0,0.00307949]
["bitfinex","BTCUSD",1732163183623,0.4075214,96387.0,96386.0,0.00307949]
["bitfinex","BTCUSD",1732163183828,0.43841857,96387.0,96386.0,0.00307949]
["bitfinex","BTCUSD",1732163184071,0.43841857,96387.0,96370.0,0.0008572]
["bitfinex","BTCUSD",1732163184072,0.4055214,96387.0,96372.0,0.00103761]
["bitfinex","BTCUSD",1732163184312,0.4055214,96387.0,96373.0,0.01641986]
["bitfinex","BTCUSD",1732163184313,0.09269163,96376.0,96373.0,0.01641986]
["bitfinex","BTCUSD",1732163184527,0.05036538,96375.0,96373.0,0.01538238]
["bitfinex","BTCUSD",1732163184779,0.0193713,96374.0,96371.0,0.00295354]
["bitfinex","BTCUSD",1732163184991,0.0193713,96373.0,96371.0,0.00295354]
["bitfinex","BTCUSD",1732163185202,0.09269163,96379.0,96371.0,0.00295354]
["bitfinex","BTCUSD",1732163185203,0.0193713,96372.0,96371.0,0.00295354]
["bitfinex","BTCUSD",1732163185430,0.0193713,96372.0,96371.0,0.001916]
["bitfinex","BTCUSD",1732163185890,0.001,96375.0,96373.0,0.009]
["bitfinex","BTCUSD",1732163186146,0.09269163,96379.0,96374.0,0.18505261]
["bitfinex","BTCUSD",1732163186360,0.09269163,96381.0,96375.0,0.01986827]
["bitfinex","BTCUSD",1732163186570,0.14285312,96380.0,96376.0,0.10711512]
["bitfinex","BTCUSD",1732163186776,0.05016149,96379.0,96376.0,0.10711512]
["bitfinex","BTCUSD",1732163186982,0.05016149,96378.0,96376.0,0.10711512]
["bitfinex","BTCUSD",1732163187188,0.05016149,96377.0,96376.0,0.10711512]
["bitfinex","BTCUSD",1732163187398,0.05016149,96377.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163187615,0.05015078,96376.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163187820,0.05015147,96375.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163188034,0.01929288,96375.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163188243,0.05015138,96375.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163188883,0.00587643,96375.0,96374.0,0.0769]
["bitfinex","BTCUSD",1732163189094,0.00587643,96375.0,96374.0,0.0819]
["bitfinex","BTCUSD",1732163189298,0.00787643,96375.0,96374.0,0.0909]
["bitfinex","BTCUSD",1732163189514,0.00787643,96375.0,96374.0,0.0926164]
["bitfinex","BTCUSD",1732163189726,0.00887643,96375.0,96374.0,0.12615666]
["bitfinex","BTCUSD",1732163190606,0.10049104,96375.0,96374.0,0.12115666]
["bitfinex","BTCUSD",1732163190834,0.00887643,96375.0,96374.0,0.12715666]
["bitfinex","BTCUSD",1732163191085,0.00887643,96375.0,96374.0,0.1026164]
["bitfinex","BTCUSD",1732163191305,0.10149104,96375.0,96374.0,0.1026164]
["bitfinex","BTCUSD",1732163191755,0.08029155,96375.0,96374.0,0.1026164]
["bitfinex","BTCUSD",1732163191976,0.13892191,96379.0,96374.0,0.1026164]
["bitfinex","BTCUSD",1732163192206,0.13229707,96379.0,96374.0,0.1026164]
["bitfinex","BTCUSD",1732163192431,0.03087042,96393.0,96375.0,0.02655829]
["bitfinex","BTCUSD",1732163192432,0.18522922,96381.0,96375.0,0.02655829]
["bitfinex","BTCUSD",1732163192650,0.34168364,96380.0,96375.0,0.02655829]
["bitfinex","BTCUSD",1732163193077,0.23153652,96385.0,96375.0,0.02655829]
["bitfinex","BTCUSD",1732163193298,0.57321897,96384.0,96376.0,0.00103749]
["bitfinex","BTCUSD",1732163193505,0.001,96379.0,96376.0,0.02067592]
["bitfinex","BTCUSD",1732163193712,0.001,96379.0,96376.0,0.01963843]
["bitfinex","BTCUSD",1732163194182,0.001,96379.0,96376.0,0.02067592]
["bitfinex","BTCUSD",1732163194391,0.002,96379.0,96376.0,0.02067592]
["bitfinex","BTCUSD",1732163194635,0.001,96379.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163194828,0.001,96380.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163195260,0.001,96379.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163195475,0.002,96379.0,96376.0,0.03867592]
["bitfinex","BTCUSD",1732163195695,0.002,96379.0,96377.0,0.00625403]
["bitfinex","BTCUSD",1732163196384,0.001,96379.0,96377.0,0.00625403]
["bitfinex","BTCUSD",1732163196635,0.23153652,96388.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163196831,0.001,96380.0,96377.0,0.00803748]
["bitfinex","BTCUSD",1732163197248,0.23153652,96389.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163197519,0.34155099,96388.0,96377.0,0.00103748]
["bitfinex","BTCUSD",1732163197729,0.001,96379.0,96377.0,0.007]
["bitfinex","BTCUSD",1732163198150,0.27420369,96389.0,96374.0,0.0017164]
["bitfinex","BTCUSD",1732163198358,0.04366717,96389.0,96377.0,0.007]
["bitfinex","BTCUSD",1732163198569,0.34152734,96388.0,96377.0,0.007]
["bitfinex","BTCUSD",1732163198817,0.61649345,96389.0,96374.0,0.0017164]
["bitfinex","BTCUSD",1732163199043,0.34252734,96388.0,96377.0,0.009]
["bitfinex","BTCUSD",1732163199257,0.34152734,96387.0,96374.0,0.0017164]
["bitfinex","BTCUSD",1732163199714,0.001,96388.0,96374.0,0.0017164]
["bitfinex","BTCUSD",1732163199715,0.34152734,96386.0,96377.0,0.009]
["bitfinex","BTCUSD",1732163199944,0.34152734,96385.0,96374.0,0.0017164]
["bitfinex","BTCUSD",1732163200162,0.34150403,96384.0,96377.0,0.009]
["bitfinex","BTCUSD",1732163200410,0.34148788,96383.0,96377.0,0.009]
["bitfinex","BTCUSD",1732163200634,0.001,96379.0,96377.0,0.015]
["bitfinex","BTCUSD",1732163200858,0.01929536,96378.0,96377.0,0.015]
["bitfinex","BTCUSD",1732163201067,0.01929536,96378.0,96377.0,0.009]
["bitfinex","BTCUSD",1732163201592,0.01929536,96378.0,96377.0,0.006]
["bitfinex","BTCUSD",1732163201793,0.05017547,96378.0,96377.0,0.006]
["bitfinex","BTCUSD",1732163202233,0.05018054,96378.0,96377.0,0.006]
["bitfinex","BTCUSD",1732163202455,0.05018054,96378.0,96374.0,0.0107164]
["bitfinex","BTCUSD",1732163202456,0.41909393,96378.0,96374.0,0.0107164]
["bitfinex","BTCUSD",1732163202733,0.41909393,96378.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732163202734,0.18505139,96375.0,96343.0,0.006]
["bitfinex","BTCUSD",1732163202954,0.18505139,96375.0,96338.0,0.05559911]
["bitfinex","BTCUSD",1732163202955,0.09252862,96361.0,96344.0,0.10815289]
["bitfinex","BTCUSD",1732163203185,0.14270916,96360.0,96345.0,0.01537529]
["bitfinex","BTCUSD",1732163203416,0.14270916,96359.0,96346.0,0.01339059]
["bitfinex","BTCUSD",1732163203649,0.09252862,96354.0,96346.0,0.01339059]
["bitfinex","BTCUSD",1732163203875,0.05018054,96353.0,96347.0,0.0135881]
["bitfinex","BTCUSD",1732163204101,0.05018054,96352.0,96347.0,0.0146259]
["bitfinex","BTCUSD",1732163204328,0.05018054,96351.0,96328.0,0.0012695]
["bitfinex","BTCUSD",1732163204566,0.14270916,96350.0,96345.0,0.008]
["bitfinex","BTCUSD",1732163204784,0.05018054,96349.0,96345.0,0.008]
["bitfinex","BTCUSD",1732163205002,0.09252862,96350.0,96343.0,0.002]
["bitfinex","BTCUSD",1732163205003,0.05018054,96348.0,96343.0,0.002]
["bitfinex","BTCUSD",1732163205248,0.05018054,96347.0,96343.0,0.002]
["bitfinex","BTCUSD",1732163205478,0.09252862,96350.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163205704,0.05023075,96349.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163206163,0.05023075,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163206391,0.05123075,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163206614,0.18685469,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163206841,0.04806175,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163207093,0.23237787,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163207321,0.23237787,96348.0,96331.0,0.00123788]
["bitfinex","BTCUSD",1732163207322,0.57372831,96348.0,96331.0,0.00123788]
["bitfinex","BTCUSD",1732163207552,0.09243643,96345.0,96343.0,0.001]
["bitfinex","BTCUSD",1732163207794,0.03091123,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1732163208024,0.03091123,96344.0,96332.0,0.10711512]
["bitfinex","BTCUSD",1732163208025,0.03091123,96344.0,96333.0,0.00103789]
["bitfinex","BTCUSD",1732163208263,0.0803,96355.0,96334.0,0.10711512]
["bitfinex","BTCUSD",1732163208264,0.03091123,96343.0,96334.0,0.10711512]
["bitfinex","BTCUSD",1732163208516,0.03239566,96351.0,96347.0,0.002]
["bitfinex","BTCUSD",1732163208749,0.21895464,96355.0,96335.0,0.02792625]
["bitfinex","BTCUSD",1732163208975,0.12217931,96355.0,96340.0,0.14829887]
["bitfinex","BTCUSD",1732163209203,0.27758588,96375.0,96340.0,0.14829887]
["bitfinex","BTCUSD",1732163209204,0.002,96344.0,96341.0,0.10815292]
["bitfinex","BTCUSD",1732163209437,0.002,96344.0,96342.0,0.02564518]
["bitfinex","BTCUSD",1732163209671,0.00172737,96344.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732163210129,0.00172737,96344.0,96343.0,0.00103771]
["bitfinex","BTCUSD",1732163210405,0.00172737,96344.0,96333.0,0.0456]
["bitfinex","BTCUSD",1732163210607,0.00172737,96344.0,96335.0,0.0010378]
["bitfinex","BTCUSD",1732163210833,0.00172737,96344.0,96336.0,0.10711512]
["bitfinex","BTCUSD",1732163211061,0.001,96344.0,96337.0,0.00103784]
["bitfinex","BTCUSD",1732163211293,0.22802938,96360.0,96337.0,0.00103784]
["bitfinex","BTCUSD",1732163211294,0.001,96355.0,96340.0,0.009]
["bitfinex","BTCUSD",1732163211517,0.002,96355.0,96341.0,0.00103784]
["bitfinex","BTCUSD",1732163211750,0.002,96355.0,96342.0,0.03262767]
["bitfinex","BTCUSD",1732163211988,0.001,96344.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1732163212235,0.002,96344.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1732163212470,0.003,96344.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1732163212699,0.001,96344.0,96343.0,0.13403102]
["bitfinex","BTCUSD",1732163212961,0.001,96344.0,96343.0,0.20815296]
["bitfinex","BTCUSD",1732163213201,0.2310475,96366.0,96343.0,0.20815296]
["bitfinex","BTCUSD",1732163213202,0.002,96355.0,96351.0,0.1]
["bitfinex","BTCUSD",1732163213422,0.002,96355.0,96352.0,0.13298272]
["bitfinex","BTCUSD",1732163213649,0.002,96355.0,96353.0,0.1]
["bitfinex","BTCUSD",1732163213880,0.002,96355.0,96354.0,0.00103768]
["bitfinex","BTCUSD",1732163214361,0.184838,96371.0,96354.0,0.2081528]
["bitfinex","BTCUSD",1732163214582,0.184838,96371.0,96352.0,0.02482989]
["bitfinex","BTCUSD",1732163214583,0.184838,96372.0,96360.0,0.14829887]
["bitfinex","BTCUSD",1732163214834,0.184838,96374.0,96361.0,0.20711512]
["bitfinex","BTCUSD",1732163215056,0.184838,96374.0,96362.0,0.0355414]
["bitfinex","BTCUSD",1732163215285,0.52605506,96373.0,96362.0,0.0355414]
["bitfinex","BTCUSD",1732163215530,0.184838,96375.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163215775,0.0795,96376.0,96361.0,0.12482989]
["bitfinex","BTCUSD",1732163215776,0.001,96371.0,96361.0,0.12482989]
["bitfinex","BTCUSD",1732163216012,0.0795,96376.0,96361.0,0.13282989]
["bitfinex","BTCUSD",1732163216013,0.001,96374.0,96361.0,0.13282989]
["bitfinex","BTCUSD",1732163216241,0.001,96374.0,96362.0,0.02811288]
["bitfinex","BTCUSD",1732163216694,0.001,96374.0,96361.0,0.008]
["bitfinex","BTCUSD",1732163217382,0.001,96374.0,96362.0,0.009]
["bitfinex","BTCUSD",1732163217603,0.0795,96376.0,96353.0,0.1]
["bitfinex","BTCUSD",1732163217604,0.18495545,96375.0,96353.0,0.1]
["bitfinex","BTCUSD",1732163217824,0.0795,96376.0,96361.0,0.007]
["bitfinex","BTCUSD",1732163218073,0.0795,96376.0,96361.0,0.016]
["bitfinex","BTCUSD",1732163218074,0.18495545,96374.0,96361.0,0.016]
["bitfinex","BTCUSD",1732163218295,0.0795,96376.0,96354.0,0.00103769]
["bitfinex","BTCUSD",1732163218296,0.52641503,96373.0,96363.0,0.1]
["bitfinex","BTCUSD",1732163218518,0.09252767,96368.0,96363.0,0.1]
["bitfinex","BTCUSD",1732163218756,0.09252767,96369.0,96364.0,0.02161151]
["bitfinex","BTCUSD",1732163218985,0.03092198,96368.0,96364.0,0.02161151]
["bitfinex","BTCUSD",1732163219216,0.05024814,96367.0,96364.0,0.02161151]
["bitfinex","BTCUSD",1732163219464,0.09252767,96368.0,96364.0,0.02161151]
["bitfinex","BTCUSD",1732163219465,0.05024814,96366.0,96365.0,0.02681855]
["bitfinex","BTCUSD",1732163220346,0.05024814,96366.0,96363.0,0.1]
["bitfinex","BTCUSD",1732163220597,0.05024814,96365.0,96363.0,0.21611512]
["bitfinex","BTCUSD",1732163220810,0.05024814,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1732163221030,0.14284535,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1732163221265,0.01932748,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1732163221492,0.01932748,96364.0,96350.0,0.14829887]
["bitfinex","BTCUSD",1732163221493,0.05025145,96364.0,96350.0,0.14829887]
["bitfinex","BTCUSD",1732163221719,0.18519443,96369.0,96351.0,0.2081528]
["bitfinex","BTCUSD",1732163221720,0.09264306,96362.0,96351.0,0.2081528]
["bitfinex","BTCUSD",1732163221939,0.05025151,96361.0,96352.0,0.15829798]
["bitfinex","BTCUSD",1732163222159,0.05025151,96361.0,96351.0,0.2030128]
["bitfinex","BTCUSD",1732163222160,0.05025151,96360.0,96353.0,0.09711512]
["bitfinex","BTCUSD",1732163222389,0.0795,96376.0,96353.0,0.09711512]
["bitfinex","BTCUSD",1732163222390,0.0193275,96359.0,96353.0,0.09711512]
["bitfinex","BTCUSD",1732163222617,0.0193275,96358.0,96354.0,0.03502731]
["bitfinex","BTCUSD",1732163222842,0.09264306,96369.0,96355.0,0.10711512]
["bitfinex","BTCUSD",1732163223088,0.09264306,96369.0,96355.0,0.13593365]
["bitfinex","BTCUSD",1732163223089,0.03092564,96368.0,96355.0,0.13593365]
["bitfinex","BTCUSD",1732163223294,0.09264306,96365.0,96356.0,0.00103762]
["bitfinex","BTCUSD",1732163223510,0.09264306,96360.0,96356.0,0.00103762]
["bitfinex","BTCUSD",1732163223731,0.1235687,96359.0,96347.0,0.00103771]
["bitfinex","BTCUSD",1732163223949,0.13895787,96362.0,96351.0,0.009]
["bitfinex","BTCUSD",1732163224171,0.13895787,96362.0,96341.0,0.00999911]
["bitfinex","BTCUSD",1732163224172,0.03093042,96361.0,96353.0,0.1]
["bitfinex","BTCUSD",1732163224430,0.16988829,96360.0,96353.0,0.20711512]
["bitfinex","BTCUSD",1732163224658,0.23149304,96367.0,96356.0,0.009]
["bitfinex","BTCUSD",1732163224659,0.16988829,96359.0,96356.0,0.009]
["bitfinex","BTCUSD",1732163224877,0.16988829,96359.0,96330.0,0.15829798]
["bitfinex","BTCUSD",1732163224878,0.42134879,96358.0,96330.0,0.14829887]
["bitfinex","BTCUSD",1732163225090,0.18560932,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163225319,0.37347921,96348.0,96347.0,0.009]
["bitfinex","BTCUSD",1732163225550,0.37347921,96348.0,96333.0,0.10755299]
["bitfinex","BTCUSD",1732163225783,0.37347921,96348.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163225784,0.18562622,96336.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163226000,0.37347921,96335.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163226247,0.17015696,96334.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163226701,0.37352738,96334.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163226934,0.03093042,96334.0,96333.0,0.10651512]
["bitfinex","BTCUSD",1732163227157,0.37352664,96334.0,96333.0,0.1]
["bitfinex","BTCUSD",1732163227383,0.03093042,96334.0,96333.0,0.1]
["bitfinex","BTCUSD",1732163227617,0.37350468,96334.0,96333.0,0.109]
["bitfinex","BTCUSD",1732163227843,0.37350306,96334.0,96333.0,0.109]
["bitfinex","BTCUSD",1732163228074,0.55912928,96334.0,96333.0,0.02013286]
["bitfinex","BTCUSD",1732163228304,0.1364382,96335.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163228528,0.03094721,96334.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163229214,0.03094721,96334.0,96333.0,0.018]
["bitfinex","BTCUSD",1732163230421,0.03094721,96334.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163230881,0.03094721,96334.0,96333.0,0.018]
["bitfinex","BTCUSD",1732163232284,0.03094721,96334.0,96333.0,0.027]
["bitfinex","BTCUSD",1732163233205,0.03094721,96334.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163233426,0.03094721,96334.0,96333.0,0.018]
["bitfinex","BTCUSD",1732163233653,0.03094721,96334.0,96328.0,0.0012695]
["bitfinex","BTCUSD",1732163233888,0.02794721,96333.0,96331.0,0.00123796]
["bitfinex","BTCUSD",1732163234323,0.09277372,96339.0,96331.0,0.00123796]
["bitfinex","BTCUSD",1732163234573,0.26779579,96344.0,96331.0,0.00123796]
["bitfinex","BTCUSD",1732163234574,0.09277372,96338.0,96331.0,0.00123796]
["bitfinex","BTCUSD",1732163234793,0.01935028,96337.0,96333.0,0.018]
["bitfinex","BTCUSD",1732163235010,0.01935028,96336.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163235228,0.0822,96344.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732163235229,0.0193502,96335.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732163235457,0.0193502,96334.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732163235684,0.0822,96344.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163235685,0.0193502,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163236180,0.0193502,96333.0,96332.0,0.21801218]
["bitfinex","BTCUSD",1732163236408,0.0193502,96333.0,96332.0,0.24996026]
["bitfinex","BTCUSD",1732163236624,0.23199474,96355.0,96332.0,0.24996026]
["bitfinex","BTCUSD",1732163236625,0.09277372,96349.0,96334.0,0.00999911]
["bitfinex","BTCUSD",1732163236840,0.01934903,96348.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163237066,0.01934903,96347.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163237283,0.01934903,96346.0,96344.0,0.1]
["bitfinex","BTCUSD",1732163237498,0.13916328,96353.0,96346.0,0.1]
["bitfinex","BTCUSD",1732163237499,0.09277372,96351.0,96346.0,0.1]
["bitfinex","BTCUSD",1732163237743,0.01935065,96350.0,96347.0,0.03071151]
["bitfinex","BTCUSD",1732163237965,0.01935065,96349.0,96346.0,0.20711512]
["bitfinex","BTCUSD",1732163238192,0.01935065,96348.0,96346.0,0.20711512]
["bitfinex","BTCUSD",1732163238449,0.09277415,96350.0,96347.0,0.02071151]
["bitfinex","BTCUSD",1732163238657,0.18554831,96355.0,96347.0,0.02071151]
["bitfinex","BTCUSD",1732163238658,0.01935169,96349.0,96347.0,0.02071151]
["bitfinex","BTCUSD",1732163238878,0.01935169,96348.0,96347.0,0.02071151]
["bitfinex","BTCUSD",1732163239100,0.01935169,96348.0,96346.0,0.21611512]
["bitfinex","BTCUSD",1732163239330,0.01935169,96347.0,96346.0,0.20711512]
["bitfinex","BTCUSD",1732163240038,0.01935169,96347.0,96346.0,0.21611512]
["bitfinex","BTCUSD",1732163240260,0.01935169,96347.0,96346.0,0.20711512]
["bitfinex","BTCUSD",1732163240735,0.01935169,96347.0,96346.0,0.21611512]
["bitfinex","BTCUSD",1732163241009,0.01935169,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1732163241265,0.01935169,96347.0,96346.0,0.018]
["bitfinex","BTCUSD",1732163241506,0.36199123,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1732163241713,0.5476358,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1732163242153,0.5476358,96347.0,96346.0,0.018]
["bitfinex","BTCUSD",1732163242380,0.44439123,96347.0,96346.0,0.018]
["bitfinex","BTCUSD",1732163242824,0.44439123,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1732163242825,0.49299123,96347.0,96346.0,0.009]
["bitfinex","BTCUSD",1732163243049,0.49299123,96347.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163243281,0.0928382,96335.0,96333.0,0.00103793]
["bitfinex","BTCUSD",1732163243536,0.11218989,96334.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163243757,0.11220372,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163243970,0.05031882,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163244436,0.18957612,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163244701,0.05032085,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163244941,0.18957815,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163245181,0.18957864,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163245410,0.18963527,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163245634,0.18963527,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163245892,0.05032134,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163246141,0.05032134,96333.0,96332.0,0.0188591]
["bitfinex","BTCUSD",1732163247010,0.05032134,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163247230,0.05032134,96333.0,96332.0,0.0188591]
["bitfinex","BTCUSD",1732163247478,0.05032134,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163247479,0.18967891,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163247709,0.05032786,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163247924,0.05032786,96333.0,96332.0,0.0188591]
["bitfinex","BTCUSD",1732163248144,0.39328103,96333.0,96332.0,0.0188591]
["bitfinex","BTCUSD",1732163248368,0.39328103,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163248369,0.57908916,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163248587,0.57908916,96333.0,96332.0,0.0178591]
["bitfinex","BTCUSD",1732163249054,0.57908916,96333.0,96332.0,0.0098591]
["bitfinex","BTCUSD",1732163249289,0.57908916,96333.0,96332.0,0.0008591]
["bitfinex","BTCUSD",1732163249514,0.57908916,96333.0,96332.0,0.0707091]
["bitfinex","BTCUSD",1732163249724,0.57908916,96333.0,96332.0,0.0617091]
["bitfinex","BTCUSD",1732163249937,0.05032786,96333.0,96332.0,0.0617091]
["bitfinex","BTCUSD",1732163250174,0.39333429,96333.0,96332.0,0.07702696]
["bitfinex","BTCUSD",1732163250628,0.39331927,96333.0,96332.0,0.07702696]
["bitfinex","BTCUSD",1732163250836,0.39331927,96333.0,96332.0,0.08502696]
["bitfinex","BTCUSD",1732163251282,0.39331927,96333.0,96332.0,0.07702696]
["bitfinex","BTCUSD",1732163251733,0.18969842,96333.0,96332.0,0.08402696]
["bitfinex","BTCUSD",1732163251944,0.39331568,96333.0,96332.0,0.08402696]
["bitfinex","BTCUSD",1732163252183,0.18969969,96333.0,96332.0,0.08402696]
["bitfinex","BTCUSD",1732163252395,0.05032786,96333.0,96332.0,0.08402696]
["bitfinex","BTCUSD",1732163252628,0.18969969,96333.0,96332.0,0.08402696]
["bitfinex","BTCUSD",1732163253109,0.18969969,96333.0,96332.0,0.19114208]
["bitfinex","BTCUSD",1732163253367,0.01935687,96333.0,96332.0,0.30114119]
["bitfinex","BTCUSD",1732163253800,0.01935687,96333.0,96332.0,0.28514119]
["bitfinex","BTCUSD",1732163254232,0.09291968,96342.0,96341.0,0.00999911]
["bitfinex","BTCUSD",1732163254468,0.09291968,96346.0,96343.0,0.00999911]
["bitfinex","BTCUSD",1732163254705,0.13936043,96350.0,96347.0,0.00999911]
["bitfinex","BTCUSD",1732163254959,0.09290574,96357.0,96349.0,0.1]
["bitfinex","BTCUSD",1732163255210,0.01937595,96356.0,96355.0,0.00999911]
["bitfinex","BTCUSD",1732163255439,0.09290574,96366.0,96359.0,0.00999911]
["bitfinex","BTCUSD",1732163255692,0.09290574,96366.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163256157,0.23226016,96362.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163256412,0.37386035,96362.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163256636,0.38680451,96362.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163256871,0.46900451,96362.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163257094,0.46900451,96362.0,96361.0,0.009]
["bitfinex","BTCUSD",1732163257316,0.46900451,96362.0,96332.0,0.0617091]
["bitfinex","BTCUSD",1732163257566,0.09289647,96338.0,96333.0,0.11343298]
["bitfinex","BTCUSD",1732163257984,0.09289647,96340.0,96333.0,0.11343298]
["bitfinex","BTCUSD",1732163258208,0.09289647,96342.0,96261.0,0.2748003]
["bitfinex","BTCUSD",1732163258419,0.09289647,96340.0,96321.0,0.12754293]
["bitfinex","BTCUSD",1732163258642,0.09289647,96340.0,96322.0,0.13214418]
["bitfinex","BTCUSD",1732163258885,0.09289647,96340.0,96323.0,0.10711512]
["bitfinex","BTCUSD",1732163259122,0.09289647,96340.0,96333.0,0.009]
["bitfinex","BTCUSD",1732163260295,0.09289647,96340.0,96334.0,0.00103793]
["bitfinex","BTCUSD",1732163260550,0.09289647,96340.0,96335.0,0.11288678]
["bitfinex","BTCUSD",1732163260799,0.09289647,96341.0,96337.0,0.1]
["bitfinex","BTCUSD",1732163261010,0.09289647,96344.0,96339.0,0.1]
["bitfinex","BTCUSD",1732163261220,0.0822,96354.0,96340.0,0.10815299]
["bitfinex","BTCUSD",1732163261221,0.09289647,96345.0,96340.0,0.10815299]
["bitfinex","BTCUSD",1732163261477,0.23224119,96356.0,96340.0,0.10815299]
["bitfinex","BTCUSD",1732163261478,0.09289647,96347.0,96341.0,0.12404297]
["bitfinex","BTCUSD",1732163261692,0.09289647,96350.0,96343.0,0.1]
["bitfinex","BTCUSD",1732163261905,0.09289647,96350.0,96343.0,0.14564518]
["bitfinex","BTCUSD",1732163262125,0.06648622,96347.0,96343.0,0.14564518]
["bitfinex","BTCUSD",1732163262366,0.13934471,96350.0,96344.0,0.00103783]
["bitfinex","BTCUSD",1732163262570,0.13934471,96355.0,96345.0,0.1]
["bitfinex","BTCUSD",1732163262791,0.13934471,96355.0,96347.0,0.1]
["bitfinex","BTCUSD",1732163262792,0.03097419,96354.0,96347.0,0.1]
["bitfinex","BTCUSD",1732163263011,0.03097419,96353.0,96349.0,0.1]
["bitfinex","BTCUSD",1732163263216,0.001,96350.0,96349.0,0.1]
["bitfinex","BTCUSD",1732163263449,0.001,96350.0,96349.0,0.123]
["bitfinex","BTCUSD",1732163263669,0.001718,96365.0,96355.0,0.1]
["bitfinex","BTCUSD",1732163263891,0.0309666,96364.0,96355.0,0.1]
["bitfinex","BTCUSD",1732163264108,0.001718,96365.0,96357.0,0.1]
["bitfinex","BTCUSD",1732163264354,0.001718,96365.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163264573,0.13934471,96369.0,96359.0,0.24829887]
["bitfinex","BTCUSD",1732163264574,0.1317877,96369.0,96359.0,0.24829887]
["bitfinex","BTCUSD",1732163264822,0.03095699,96368.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163265065,0.03095699,96367.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163265311,0.18579295,96371.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163265312,0.03095699,96366.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163265530,0.03095699,96365.0,96359.0,0.007]
["bitfinex","BTCUSD",1732163265754,0.03095699,96364.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1732163265978,0.01294157,96373.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1732163265979,0.18579295,96373.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1732163266233,0.0822,96376.0,96360.0,0.14933654]
["bitfinex","BTCUSD",1732163266234,0.373769,96372.0,96360.0,0.14933654]
["bitfinex","BTCUSD",1732163266493,0.0822,96376.0,96361.0,0.11583365]
["bitfinex","BTCUSD",1732163266701,0.03093935,96375.0,96362.0,0.00103759]
["bitfinex","BTCUSD",1732163266916,0.03093935,96374.0,96363.0,0.0282546]
["bitfinex","BTCUSD",1732163267127,0.03093935,96373.0,96363.0,0.0282546]
["bitfinex","BTCUSD",1732163267391,0.0822,96376.0,96364.0,0.12848531]
["bitfinex","BTCUSD",1732163267642,0.01933549,96372.0,96365.0,0.10103756]
["bitfinex","BTCUSD",1732163267885,0.01933549,96371.0,96365.0,0.10103756]
["bitfinex","BTCUSD",1732163268136,0.01933549,96370.0,96366.0,0.01583365]
["bitfinex","BTCUSD",1732163268344,0.01933549,96369.0,96367.0,0.00103757]
["bitfinex","BTCUSD",1732163268568,0.18579295,96381.0,96367.0,0.2353697]
["bitfinex","BTCUSD",1732163268808,0.01932291,96380.0,96376.0,0.1]
["bitfinex","BTCUSD",1732163269051,0.23309999,96388.0,96378.0,0.1]
["bitfinex","BTCUSD",1732163269052,0.0008588,96388.0,96378.0,0.1]
["bitfinex","BTCUSD",1732163269260,0.0008588,96388.0,96375.0,0.5]
["bitfinex","BTCUSD",1732163269261,0.0008588,96388.0,96380.0,0.1]
["bitfinex","BTCUSD",1732163269491,0.0008588,96388.0,96375.0,0.502]
["bitfinex","BTCUSD",1732163269492,0.0008588,96388.0,96382.0,0.1]
["bitfinex","BTCUSD",1732163269743,0.0008588,96388.0,96384.0,0.1]
["bitfinex","BTCUSD",1732163269994,0.0008588,96388.0,96383.0,0.10815239]
["bitfinex","BTCUSD",1732163269995,0.0008588,96388.0,96387.0,0.6]
["bitfinex","BTCUSD",1732163270204,0.18579295,96417.0,96388.0,0.1]
["bitfinex","BTCUSD",1732163270496,0.01928085,96416.0,96390.0,0.1]
["bitfinex","BTCUSD",1732163270728,0.01928085,96415.0,96392.0,0.1]
["bitfinex","BTCUSD",1732163270950,0.01928085,96414.0,96393.0,0.10711512]
["bitfinex","BTCUSD",1732163271203,0.01928085,96413.0,96400.0,0.14829887]
["bitfinex","BTCUSD",1732163271421,0.01926485,96418.0,96401.0,0.20711512]
["bitfinex","BTCUSD",1732163271642,0.01926485,96417.0,96402.0,0.02721701]
["bitfinex","BTCUSD",1732163271861,0.01926427,96418.0,96403.0,0.00103713]
["bitfinex","BTCUSD",1732163272093,0.0822,96419.0,96403.0,0.0245741]
["bitfinex","BTCUSD",1732163273201,0.01925003,96418.0,96403.0,0.0245741]
["bitfinex","BTCUSD",1732163273422,0.0822,96419.0,96408.0,0.14829887]
["bitfinex","BTCUSD",1732163273672,0.0822,96419.0,96409.0,0.10103709]
["bitfinex","BTCUSD",1732163273925,0.0469,96426.0,96409.0,0.10103709]
["bitfinex","BTCUSD",1732163273926,0.01923653,96423.0,96409.0,0.20815221]
["bitfinex","BTCUSD",1732163274139,0.0804,96429.0,96410.0,0.17551588]
["bitfinex","BTCUSD",1732163274324,0.0804,96429.0,96411.0,0.20815211]
["bitfinex","BTCUSD",1732163274582,0.0804,96429.0,96411.0,0.20711512]
["bitfinex","BTCUSD",1732163274799,0.01922101,96428.0,96412.0,0.02343321]
["bitfinex","BTCUSD",1732163275052,0.0804,96429.0,96414.0,0.1]
["bitfinex","BTCUSD",1732163275278,0.0804,96429.0,96395.0,0.002]
["bitfinex","BTCUSD",1732163275279,0.0804,96429.0,96416.0,0.1]
["bitfinex","BTCUSD",1732163275524,0.0804,96429.0,96418.0,0.1]
["bitfinex","BTCUSD",1732163275761,0.0804,96429.0,96420.0,0.1]
["bitfinex","BTCUSD",1732163276015,0.0017184,96431.0,96421.0,0.00103698]
["bitfinex","BTCUSD",1732163276249,0.0017184,96431.0,96422.0,0.1010369]
["bitfinex","BTCUSD",1732163276454,0.0017184,96431.0,96423.0,0.10711512]
["bitfinex","BTCUSD",1732163276708,0.0812,96439.0,96424.0,0.03650635]
["bitfinex","BTCUSD",1732163276932,0.0812,96439.0,96424.0,0.14362147]
["bitfinex","BTCUSD",1732163277198,0.0812,96439.0,96425.0,0.10711512]
["bitfinex","BTCUSD",1732163277400,0.0812,96439.0,96426.0,0.00103687]
["bitfinex","BTCUSD",1732163277613,0.09256191,96444.0,96427.0,0.13310162]
["bitfinex","BTCUSD",1732163277818,0.09256191,96444.0,96427.0,0.10711512]
["bitfinex","BTCUSD",1732163278315,0.15929539,96445.0,96428.0,0.1]
["bitfinex","BTCUSD",1732163278529,0.0812,96449.0,96428.0,0.1]
["bitfinex","BTCUSD",1732163278530,0.01,96446.0,96428.0,0.1]
["bitfinex","BTCUSD",1732163278741,0.01,96446.0,96429.0,0.0109]
["bitfinex","BTCUSD",1732163278959,0.03068727,96445.0,96429.0,0.0109]
["bitfinex","BTCUSD",1732163279174,0.03068727,96444.0,96429.0,0.0109]
["bitfinex","BTCUSD",1732163279385,0.34006533,96445.0,96430.0,0.00103687]
["bitfinex","BTCUSD",1732163279386,0.03068727,96443.0,96430.0,0.00103687]
["bitfinex","BTCUSD",1732163279601,0.18579295,96445.0,96427.0,0.009]
["bitfinex","BTCUSD",1732163279602,0.01,96438.0,96427.0,0.009]
["bitfinex","BTCUSD",1732163279814,0.07828727,96437.0,96428.0,0.009]
["bitfinex","BTCUSD",1732163280029,0.11188727,96436.0,96428.0,0.009]
["bitfinex","BTCUSD",1732163280287,0.12188727,96436.0,96429.0,0.009]
["bitfinex","BTCUSD",1732163280512,0.0476,96437.0,96429.0,0.009]
["bitfinex","BTCUSD",1732163280513,0.02,96430.0,96429.0,0.018]
["bitfinex","BTCUSD",1732163280736,0.01,96410.0,96382.0,0.062]
["bitfinex","BTCUSD",1732163280947,0.01,96396.0,96383.0,0.0062]
["bitfinex","BTCUSD",1732163281184,0.01,96396.0,96365.0,0.5]
["bitfinex","BTCUSD",1732163281400,0.18422207,96397.0,96369.0,0.0109783]
["bitfinex","BTCUSD",1732163281401,0.18422207,96394.0,96369.0,0.0109783]
["bitfinex","BTCUSD",1732163281646,0.18422207,96392.0,96370.0,0.11913082]
["bitfinex","BTCUSD",1732163281870,0.03068748,96391.0,96370.0,0.26742969]
["bitfinex","BTCUSD",1732163282093,0.01,96404.0,96370.0,0.26742969]
["bitfinex","BTCUSD",1732163282094,0.03068748,96396.0,96380.0,0.14829887]
["bitfinex","BTCUSD",1732163282317,0.03068748,96398.0,96381.0,0.10815243]
["bitfinex","BTCUSD",1732163282539,0.03071643,96398.0,96382.0,0.1]
["bitfinex","BTCUSD",1732163282785,0.23031176,96414.0,96388.0,0.14829887]
["bitfinex","BTCUSD",1732163283040,0.001,96392.0,96389.0,0.10711512]
["bitfinex","BTCUSD",1732163283282,0.1281,96413.0,96390.0,0.1]
["bitfinex","BTCUSD",1732163283283,0.0805,96413.0,96390.0,0.1]
["bitfinex","BTCUSD",1732163283515,0.0805,96413.0,96392.0,0.1]
["bitfinex","BTCUSD",1732163283738,0.06996916,96413.0,96393.0,0.10711512]
["bitfinex","BTCUSD",1732163283956,0.001,96398.0,96394.0,0.1]
["bitfinex","BTCUSD",1732163284214,0.001,96398.0,96396.0,0.1]
["bitfinex","BTCUSD",1732163284427,0.001,96398.0,96397.0,0.20711512]
["bitfinex","BTCUSD",1732163284645,0.001,96398.0,96397.0,0.25744136]
["bitfinex","BTCUSD",1732163284886,0.001,96398.0,96397.0,0.25640423]
["bitfinex","BTCUSD",1732163285100,0.001,96398.0,96397.0,0.1219566]
["bitfinex","BTCUSD",1732163285318,0.06996916,96413.0,96398.0,0.1]
["bitfinex","BTCUSD",1732163285319,0.01,96408.0,96398.0,0.1]
["bitfinex","BTCUSD",1732163285540,0.01,96408.0,96398.0,0.1109]
["bitfinex","BTCUSD",1732163286104,0.19424941,96412.0,96398.0,0.1109]
["bitfinex","BTCUSD",1732163286352,0.02,96412.0,96399.0,0.02683414]
["bitfinex","BTCUSD",1732163286563,0.02,96412.0,96399.0,0.02579686]
["bitfinex","BTCUSD",1732163286796,0.02,96412.0,96400.0,0.00536969]
["bitfinex","BTCUSD",1732163287079,0.02,96412.0,96398.0,0.009]
["bitfinex","BTCUSD",1732163287080,0.01,96412.0,96401.0,0.00103724]
["bitfinex","BTCUSD",1732163287305,0.06996916,96413.0,96401.0,0.01289843]
["bitfinex","BTCUSD",1732163287521,0.06996916,96413.0,96402.0,0.12001355]
["bitfinex","BTCUSD",1732163287755,0.06996916,96413.0,96398.0,0.017]
["bitfinex","BTCUSD",1732163287756,0.0008589,96408.0,96403.0,0.0149912]
["bitfinex","BTCUSD",1732163287983,0.0008589,96408.0,96403.0,0.02579686]
["bitfinex","BTCUSD",1732163288504,0.0008589,96408.0,96400.0,0.1]
["bitfinex","BTCUSD",1732163288934,0.01922339,96407.0,96400.0,0.007]
["bitfinex","BTCUSD",1732163289159,0.0192234,96406.0,96402.0,0.009]
["bitfinex","BTCUSD",1732163289372,0.0192234,96405.0,96400.0,0.00445467]
["bitfinex","BTCUSD",1732163289598,0.0192234,96404.0,96386.0,0.00103724]
["bitfinex","BTCUSD",1732163289818,0.01922339,96407.0,96400.0,0.016]
["bitfinex","BTCUSD",1732163290049,0.0986,96401.0,96370.0,0.10711512]
["bitfinex","BTCUSD",1732163290270,0.0986,96401.0,96363.0,0.5]
["bitfinex","BTCUSD",1732163290271,0.0675,96395.0,96371.0,0.11782663]
["bitfinex","BTCUSD",1732163290512,0.01,96389.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732163291031,0.01923404,96388.0,96360.0,0.22257285]
["bitfinex","BTCUSD",1732163291272,0.01923404,96387.0,96363.0,0.12954418]
["bitfinex","BTCUSD",1732163291519,0.09783404,96386.0,96363.0,0.10711512]
["bitfinex","BTCUSD",1732163291727,0.01923404,96385.0,96364.0,0.11088329]
["bitfinex","BTCUSD",1732163291952,0.01923404,96384.0,96356.0,0.1]
["bitfinex","BTCUSD",1732163292171,0.01923404,96383.0,96371.0,0.008]
["bitfinex","BTCUSD",1732163292402,0.01923404,96382.0,96371.0,0.008]
["bitfinex","BTCUSD",1732163292665,0.01923404,96381.0,96371.0,0.015]
["bitfinex","BTCUSD",1732163292890,0.01926932,96380.0,96363.0,0.1172869]
["bitfinex","BTCUSD",1732163293140,0.0786,96386.0,96363.0,0.1172869]
["bitfinex","BTCUSD",1732163293141,0.01926932,96379.0,96364.0,0.01990047]
["bitfinex","BTCUSD",1732163293564,0.01926932,96378.0,96369.0,0.22257285]
["bitfinex","BTCUSD",1732163293773,0.001,96385.0,96364.0,0.01990047]
["bitfinex","BTCUSD",1732163293774,0.001,96385.0,96365.0,0.02829949]
["bitfinex","BTCUSD",1732163294023,0.01927464,96384.0,96366.0,0.01451324]
["bitfinex","BTCUSD",1732163294265,0.01927464,96383.0,96366.0,0.01451324]
["bitfinex","BTCUSD",1732163294708,0.001,96384.0,96366.0,0.01451324]
["bitfinex","BTCUSD",1732163294709,0.001,96379.0,96366.0,0.01451324]
["bitfinex","BTCUSD",1732163294937,0.0786,96386.0,96367.0,0.0142338]
["bitfinex","BTCUSD",1732163295436,0.001,96384.0,96364.0,0.00461]
["bitfinex","BTCUSD",1732163295651,0.001,96381.0,96371.0,0.008]
["bitfinex","BTCUSD",1732163296131,0.01928336,96380.0,96357.0,0.0721964]
["bitfinex","BTCUSD",1732163296373,0.0786,96386.0,96358.0,0.10711512]
["bitfinex","BTCUSD",1732163296589,0.01928426,96385.0,96367.0,0.005]
["bitfinex","BTCUSD",1732163296801,0.01928426,96384.0,96367.0,0.005]
["bitfinex","BTCUSD",1732163297033,0.01928426,96383.0,96358.0,0.10711512]
["bitfinex","BTCUSD",1732163297296,0.0786,96386.0,96358.0,0.10711512]
["bitfinex","BTCUSD",1732163297297,0.001,96381.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163297514,0.001,96379.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163297952,0.0786,96386.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163297953,0.009,96383.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163298175,0.01928689,96382.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163298386,0.01,96383.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163298387,0.009,96383.0,96371.0,0.005]
["bitfinex","BTCUSD",1732163298628,0.009,96383.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163299114,0.009,96383.0,96367.0,0.007]
["bitfinex","BTCUSD",1732163299115,0.001,96379.0,96367.0,0.007]
["bitfinex","BTCUSD",1732163299759,0.009,96383.0,96367.0,0.007]
["bitfinex","BTCUSD",1732163300040,0.009,96383.0,96361.0,0.1]
["bitfinex","BTCUSD",1732163300259,0.01,96383.0,96371.0,0.007]
["bitfinex","BTCUSD",1732163301193,0.011,96383.0,96371.0,0.007]
["bitfinex","BTCUSD",1732163301623,0.011,96383.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163301624,0.01,96383.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163301855,0.0786,96386.0,96359.0,0.1]
["bitfinex","BTCUSD",1732163301856,0.1708365,96386.0,96371.0,0.000858]
["bitfinex","BTCUSD",1732163302073,0.001,96383.0,96371.0,0.000858]
["bitfinex","BTCUSD",1732163302509,0.184473,96392.0,96371.0,0.000858]
["bitfinex","BTCUSD",1732163302510,0.0919,96372.0,96371.0,0.000858]
["bitfinex","BTCUSD",1732163303025,0.0919,96372.0,96324.0,0.0476]
["bitfinex","BTCUSD",1732163303026,0.01,96363.0,96359.0,0.004]
["bitfinex","BTCUSD",1732163303265,0.14861468,96360.0,96359.0,0.004]
["bitfinex","BTCUSD",1732163303509,0.0478,96356.0,96320.0,0.01]
["bitfinex","BTCUSD",1732163303758,0.09242517,96354.0,96320.0,0.01]
["bitfinex","BTCUSD",1732163304007,0.01,96351.0,96320.0,0.01]
["bitfinex","BTCUSD",1732163304240,0.078,96350.0,96320.0,0.01]
["bitfinex","BTCUSD",1732163304478,0.078,96350.0,96320.0,0.23257285]
["bitfinex","BTCUSD",1732163304721,0.08540854,96355.0,96340.0,0.22257285]
["bitfinex","BTCUSD",1732163304949,0.0478,96356.0,96341.0,0.13141018]
["bitfinex","BTCUSD",1732163304950,0.001,96356.0,96341.0,0.13141018]
["bitfinex","BTCUSD",1732163305195,0.078,96359.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163305441,0.078,96359.0,96342.0,0.22649539]
["bitfinex","BTCUSD",1732163305680,0.078,96359.0,96342.0,0.20711512]
["bitfinex","BTCUSD",1732163305904,0.001,96350.0,96343.0,0.00103775]
["bitfinex","BTCUSD",1732163306396,0.10711512,96347.0,96280.0,0.0017164]
["bitfinex","BTCUSD",1732163306678,0.1261,96348.0,96305.0,0.00103834]
["bitfinex","BTCUSD",1732163306679,0.01,96336.0,96305.0,0.00103834]
["bitfinex","BTCUSD",1732163306909,0.1261,96340.0,96324.0,0.00103803]
["bitfinex","BTCUSD",1732163306910,0.13863775,96337.0,96324.0,0.00103803]
["bitfinex","BTCUSD",1732163307127,0.26473775,96340.0,96325.0,0.10815311]
["bitfinex","BTCUSD",1732163307361,0.01,96348.0,96325.0,0.10815311]
["bitfinex","BTCUSD",1732163307362,0.01,96347.0,96325.0,0.10815311]
["bitfinex","BTCUSD",1732163307588,0.078,96351.0,96325.0,0.10815311]
["bitfinex","BTCUSD",1732163307589,0.078,96351.0,96342.0,0.009]
["bitfinex","BTCUSD",1732163307823,0.078,96351.0,96332.0,0.5]
["bitfinex","BTCUSD",1732163308053,0.078,96351.0,96333.0,0.10711512]
["bitfinex","BTCUSD",1732163308303,0.001,96337.0,96333.0,0.10815293]
["bitfinex","BTCUSD",1732163308547,0.16791437,96361.0,96334.0,0.1]
["bitfinex","BTCUSD",1732163308789,0.001,96351.0,96342.0,0.009]
["bitfinex","BTCUSD",1732163309005,0.001,96351.0,96336.0,0.1]
["bitfinex","BTCUSD",1732163309006,0.001,96351.0,96343.0,0.00103777]
["bitfinex","BTCUSD",1732163309243,0.001,96351.0,96343.0,0.01010378]
["bitfinex","BTCUSD",1732163309489,0.001,96351.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163309490,0.001,96351.0,96344.0,0.00103777]
["bitfinex","BTCUSD",1732163309723,0.001,96351.0,96332.0,0.5]
["bitfinex","BTCUSD",1732163309724,0.011,96351.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163309955,0.001,96351.0,96341.0,0.02081529]
["bitfinex","BTCUSD",1732163310184,0.001,96351.0,96342.0,0.00603778]
["bitfinex","BTCUSD",1732163310391,0.002,96351.0,96342.0,0.00603778]
["bitfinex","BTCUSD",1732163310613,0.002,96351.0,96343.0,0.02182227]
["bitfinex","BTCUSD",1732163310832,0.01,96351.0,96344.0,0.00103778]
["bitfinex","BTCUSD",1732163311043,0.011,96351.0,96344.0,0.00103778]
["bitfinex","BTCUSD",1732163311654,0.01,96350.0,96344.0,0.00103778]
["bitfinex","BTCUSD",1732163311890,0.01,96350.0,96343.0,0.02182227]
["bitfinex","BTCUSD",1732163311891,0.01,96350.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1732163312362,0.01,96350.0,96324.0,0.00103784]
["bitfinex","BTCUSD",1732163312576,0.01,96350.0,96344.0,0.004]
["bitfinex","BTCUSD",1732163313037,0.00103775,96362.0,96344.0,0.009]
["bitfinex","BTCUSD",1732163313038,0.001,96351.0,96344.0,0.009]
["bitfinex","BTCUSD",1732163313965,0.001,96351.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163313966,0.04417898,96357.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163314430,0.04417898,96357.0,96343.0,0.011]
["bitfinex","BTCUSD",1732163314663,0.04417898,96357.0,96344.0,0.0010378]
["bitfinex","BTCUSD",1732163314886,0.04417898,96357.0,96345.0,0.0010378]
["bitfinex","BTCUSD",1732163315326,0.04417898,96357.0,96331.0,0.1]
["bitfinex","BTCUSD",1732163315638,0.04417898,96357.0,96344.0,0.003]
["bitfinex","BTCUSD",1732163315862,0.04417898,96357.0,96344.0,0.0038582]
["bitfinex","BTCUSD",1732163316079,0.04589538,96357.0,96344.0,0.0038582]
["bitfinex","BTCUSD",1732163316753,0.04589538,96357.0,96344.0,0.0008582]
["bitfinex","BTCUSD",1732163317187,0.01928859,96356.0,96345.0,0.008]
["bitfinex","BTCUSD",1732163317401,0.01928859,96355.0,96345.0,0.008]
["bitfinex","BTCUSD",1732163317638,0.01928859,96354.0,96323.0,0.1008592]
["bitfinex","BTCUSD",1732163317845,0.04228859,96353.0,96344.0,0.006]
["bitfinex","BTCUSD",1732163318069,0.04228859,96353.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163318070,0.02032634,96352.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163318307,0.01928859,96351.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163318524,0.023,96353.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163318525,0.02032634,96350.0,96345.0,0.011]
["bitfinex","BTCUSD",1732163318726,0.01928859,96349.0,96345.0,0.004]
["bitfinex","BTCUSD",1732163319226,0.01928859,96351.0,96325.0,0.00103792]
["bitfinex","BTCUSD",1732163319474,0.01928859,96350.0,96325.0,0.00103792]
["bitfinex","BTCUSD",1732163319688,0.01928859,96349.0,96325.0,0.00103792]
["bitfinex","BTCUSD",1732163319899,0.01928859,96349.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163319900,0.09988859,96348.0,96324.0,0.1]
["bitfinex","BTCUSD",1732163320108,0.01928859,96347.0,96325.0,0.02419743]
["bitfinex","BTCUSD",1732163320323,0.01928859,96346.0,96325.0,0.02419743]
["bitfinex","BTCUSD",1732163320531,0.01928859,96347.0,96326.0,0.01844013]
["bitfinex","BTCUSD",1732163320769,0.0806,96348.0,96326.0,0.01844013]
["bitfinex","BTCUSD",1732163320975,0.01931689,96346.0,96326.0,0.01844013]
["bitfinex","BTCUSD",1732163321192,0.0806,96348.0,96327.0,0.02264145]
["bitfinex","BTCUSD",1732163321623,0.01931721,96347.0,96328.0,0.00103792]
["bitfinex","BTCUSD",1732163321849,0.01931721,96346.0,96329.0,0.01999611]
["bitfinex","BTCUSD",1732163322119,0.0806,96348.0,96330.0,0.00103792]
["bitfinex","BTCUSD",1732163322327,0.0806,96348.0,96329.0,0.01999611]
["bitfinex","BTCUSD",1732163322538,0.0806,96348.0,96330.0,0.02264145]
["bitfinex","BTCUSD",1732163322766,0.0806,96348.0,96332.0,0.1]
["bitfinex","BTCUSD",1732163323195,0.0806,96348.0,96330.0,0.02264145]
["bitfinex","BTCUSD",1732163323465,0.23084549,96371.0,96330.0,0.02264145]
["bitfinex","BTCUSD",1732163323466,0.0017164,96357.0,96341.0,0.01]
["bitfinex","BTCUSD",1732163323693,0.0017164,96357.0,96349.0,0.01]
["bitfinex","BTCUSD",1732163323915,0.0017164,96357.0,96350.0,0.10711512]
["bitfinex","BTCUSD",1732163324364,0.0017164,96357.0,96342.0,0.01999611]
["bitfinex","BTCUSD",1732163324580,0.0017164,96357.0,96338.0,0.5]
["bitfinex","BTCUSD",1732163324581,0.0017164,96357.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732163324808,0.0017164,96357.0,96349.0,0.007]
["bitfinex","BTCUSD",1732163325249,0.0017164,96357.0,96344.0,0.1]
["bitfinex","BTCUSD",1732163325468,0.0017164,96357.0,96350.0,0.007]
["bitfinex","BTCUSD",1732163325688,0.0017164,96357.0,96351.0,0.0107]
["bitfinex","BTCUSD",1732163327316,0.0017164,96357.0,96351.0,0.0137]
["bitfinex","BTCUSD",1732163328014,0.05604624,96373.0,96351.0,0.0137]
["bitfinex","BTCUSD",1732163328249,0.05184139,96373.0,96351.0,0.0207]
["bitfinex","BTCUSD",1732163328491,0.01932328,96372.0,96351.0,0.0137]
["bitfinex","BTCUSD",1732163328740,0.04493317,96373.0,96351.0,0.0107]
["bitfinex","BTCUSD",1732163328963,0.0008582,96357.0,96351.0,0.0217]
["bitfinex","BTCUSD",1732163329176,0.0008582,96357.0,96351.0,0.0147]
["bitfinex","BTCUSD",1732163329393,0.0008582,96357.0,96351.0,0.0177]
["bitfinex","BTCUSD",1732163329827,0.0008582,96357.0,96351.0,0.0217]
["bitfinex","BTCUSD",1732163330284,0.0008582,96357.0,96351.0,0.0177]
["bitfinex","BTCUSD",1732163330787,0.0008582,96357.0,96351.0,0.0147]
["bitfinex","BTCUSD",1732163331008,0.0008582,96357.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163331438,0.0008582,96357.0,96351.0,0.0147]
["bitfinex","BTCUSD",1732163331671,0.0008582,96357.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163331890,0.0008582,96357.0,96351.0,0.0187]
["bitfinex","BTCUSD",1732163332147,0.0008582,96357.0,96351.0,0.0107]
["bitfinex","BTCUSD",1732163332380,0.0008582,96357.0,96351.0,0.0147]
["bitfinex","BTCUSD",1732163332610,0.0008582,96357.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163333061,0.0008582,96357.0,96351.0,0.0187]
["bitfinex","BTCUSD",1732163333488,0.01933882,96371.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163333489,0.08992344,96371.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163333726,0.08163681,96371.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163333989,0.18388446,96373.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163334236,0.01933645,96372.0,96351.0,0.0147]
["bitfinex","BTCUSD",1732163334453,0.13895129,96368.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163334681,0.04493317,96373.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163334682,0.13895129,96369.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163334918,0.01933691,96368.0,96351.0,0.0227]
["bitfinex","BTCUSD",1732163335139,0.01933691,96368.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163335140,0.13895129,96368.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163335369,0.13895129,96370.0,96351.0,0.0187]
["bitfinex","BTCUSD",1732163335590,0.23020156,96373.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163335591,0.13895129,96368.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163335810,0.13895129,96370.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163336045,0.23020156,96373.0,96351.0,0.0267]
["bitfinex","BTCUSD",1732163336046,0.13895129,96368.0,96351.0,0.0307]
["bitfinex","BTCUSD",1732163336276,0.10841222,96367.0,96351.0,0.0307]
["bitfinex","BTCUSD",1732163336527,0.10841222,96367.0,96351.0,0.016]
["bitfinex","BTCUSD",1732163336528,0.023,96360.0,96351.0,0.016]
["bitfinex","BTCUSD",1732163336734,0.14133691,96366.0,96351.0,0.02]
["bitfinex","BTCUSD",1732163336735,0.13895129,96356.0,96351.0,0.02]
["bitfinex","BTCUSD",1732163336954,0.13895129,96355.0,96351.0,0.02]
["bitfinex","BTCUSD",1732163337213,0.36176154,96354.0,96351.0,0.01996]
["bitfinex","BTCUSD",1732163337447,0.34242336,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1732163337690,0.34242336,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1732163337913,0.34242336,96352.0,96351.0,0.012]
["bitfinex","BTCUSD",1732163338119,0.34242336,96352.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163338446,0.10711512,96365.0,96331.0,0.1]
["bitfinex","BTCUSD",1732163338447,0.13915081,96345.0,96331.0,0.1]
["bitfinex","BTCUSD",1732163338632,0.18553441,96348.0,96332.0,0.02188315]
["bitfinex","BTCUSD",1732163338633,0.13915081,96346.0,96332.0,0.02188315]
["bitfinex","BTCUSD",1732163338867,0.13915081,96345.0,96333.0,0.000519]
["bitfinex","BTCUSD",1732163339122,0.13915081,96346.0,96334.0,0.02075441]
["bitfinex","BTCUSD",1732163339339,0.47941923,96364.0,96334.0,0.02075441]
["bitfinex","BTCUSD",1732163339340,0.13915081,96350.0,96335.0,0.10051895]
["bitfinex","BTCUSD",1732163339555,0.13915081,96350.0,96335.0,0.1224021]
["bitfinex","BTCUSD",1732163340015,0.38539758,96365.0,96335.0,0.1224021]
["bitfinex","BTCUSD",1732163340016,0.13915081,96352.0,96335.0,0.1224021]
["bitfinex","BTCUSD",1732163340231,0.10711512,96365.0,96335.0,0.1224021]
["bitfinex","BTCUSD",1732163340232,0.18553441,96356.0,96336.0,0.02075441]
["bitfinex","BTCUSD",1732163340468,0.34246536,96355.0,96336.0,0.02075441]
["bitfinex","BTCUSD",1732163340696,0.34246536,96355.0,96333.0,0.004]
["bitfinex","BTCUSD",1732163340697,0.18553441,96348.0,96333.0,0.004]
["bitfinex","BTCUSD",1732163340912,0.18553441,96348.0,96334.0,0.00051918]
["bitfinex","BTCUSD",1732163340913,0.34246536,96347.0,96334.0,0.00051918]
["bitfinex","BTCUSD",1732163341130,0.18553441,96348.0,96334.0,0.00051918]
["bitfinex","BTCUSD",1732163341351,0.23191801,96353.0,96334.0,0.00051918]
["bitfinex","BTCUSD",1732163341572,0.21091296,96353.0,96332.0,0.000519]
["bitfinex","BTCUSD",1732163341827,0.0784,96354.0,96336.0,0.008]
["bitfinex","BTCUSD",1732163342042,0.0784,96354.0,96333.0,0.20763412]
["bitfinex","BTCUSD",1732163342043,0.0784,96354.0,96337.0,0.02190667]
["bitfinex","BTCUSD",1732163342773,0.0491,96366.0,96344.0,0.01]
["bitfinex","BTCUSD",1732163342774,0.0784,96366.0,96344.0,0.01]
["bitfinex","BTCUSD",1732163343005,0.0784,96375.0,96346.0,0.1]
["bitfinex","BTCUSD",1732163343233,0.0784,96375.0,96347.0,0.10711512]
["bitfinex","BTCUSD",1732163343468,0.07057653,96375.0,96348.0,0.1]
["bitfinex","BTCUSD",1732163343686,0.09278779,96368.0,96350.0,0.1]
["bitfinex","BTCUSD",1732163343901,0.09278779,96368.0,96350.0,0.20711512]
["bitfinex","BTCUSD",1732163344119,0.07057653,96375.0,96350.0,0.20711512]
["bitfinex","BTCUSD",1732163344120,0.07057653,96375.0,96352.0,0.1]
["bitfinex","BTCUSD",1732163344391,0.07057653,96375.0,96353.0,0.10711512]
["bitfinex","BTCUSD",1732163344615,0.001716,96383.0,96354.0,0.11]
["bitfinex","BTCUSD",1732163344869,0.001716,96383.0,96364.0,0.01]
["bitfinex","BTCUSD",1732163345096,0.001716,96383.0,96360.0,0.64858582]
["bitfinex","BTCUSD",1732163345097,0.001716,96383.0,96372.0,0.1]
["bitfinex","BTCUSD",1732163345313,0.001716,96383.0,96374.0,0.1]
["bitfinex","BTCUSD",1732163345529,0.001716,96383.0,96375.0,0.10711512]
["bitfinex","BTCUSD",1732163345752,0.001716,96383.0,96376.0,0.1]
["bitfinex","BTCUSD",1732163345965,0.001716,96383.0,96382.0,0.5]
["bitfinex","BTCUSD",1732163346239,0.001716,96383.0,96382.0,0.70711512]
["bitfinex","BTCUSD",1732163347796,0.001716,96383.0,96373.0,0.1]
["bitfinex","BTCUSD",1732163348020,0.001716,96383.0,96372.0,0.011]
["bitfinex","BTCUSD",1732163348245,0.001716,96383.0,96362.0,0.1]
["bitfinex","BTCUSD",1732163348461,0.001716,96383.0,96382.0,0.009]
["bitfinex","BTCUSD",1732163348666,0.23633112,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163348906,0.129216,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163349144,0.129216,96383.0,96373.0,0.009]
["bitfinex","BTCUSD",1732163349352,0.129216,96383.0,96349.0,0.5583]
["bitfinex","BTCUSD",1732163349353,0.129216,96383.0,96362.0,0.003]
["bitfinex","BTCUSD",1732163350047,0.129216,96383.0,96351.0,0.1]
["bitfinex","BTCUSD",1732163350266,0.26826241,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163350488,0.129216,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163350706,0.129216,96383.0,96382.0,0.011]
["bitfinex","BTCUSD",1732163350933,0.129216,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163351144,0.26826241,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163351408,0.129216,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732163351636,0.129216,96383.0,96353.0,0.1]
["bitfinex","BTCUSD",1732163351877,0.129216,96383.0,96349.0,0.51]
["bitfinex","BTCUSD",1732163351878,0.26955935,96383.0,96382.0,0.005]
["bitfinex","BTCUSD",1732163352138,0.26823821,96383.0,96382.0,0.005]
["bitfinex","BTCUSD",1732163352344,0.26823821,96383.0,96355.0,0.1]
["bitfinex","BTCUSD",1732163352345,0.26823938,96383.0,96355.0,0.1]
["bitfinex","BTCUSD",1732163352555,0.26823938,96383.0,96355.0,0.20711512]
["bitfinex","BTCUSD",1732163352774,0.26823938,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1732163352990,0.26823109,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1732163353206,0.26823109,96383.0,96355.0,0.20711512]
["bitfinex","BTCUSD",1732163353430,0.26823109,96383.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163353431,0.023,96379.0,96339.0,0.5]
["bitfinex","BTCUSD",1732163353656,0.13901509,96380.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163353657,0.13901509,96371.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163353950,0.26424605,96366.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163354140,0.0926973,96360.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163354563,0.0926973,96361.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163354816,0.0926973,96361.0,96340.0,0.11291678]
["bitfinex","BTCUSD",1732163354817,0.08340861,96363.0,96340.0,0.11291678]
["bitfinex","BTCUSD",1732163355034,0.26424605,96366.0,96340.0,0.11291678]
["bitfinex","BTCUSD",1732163355035,0.13904605,96364.0,96340.0,0.10711512]
["bitfinex","BTCUSD",1732163355251,0.00129715,96363.0,96355.0,0.011]
["bitfinex","BTCUSD",1732163355471,0.00129715,96363.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163355688,0.00129715,96363.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163355689,0.13904605,96363.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163355911,0.13904605,96364.0,96340.0,0.103]
["bitfinex","BTCUSD",1732163356160,0.24616117,96365.0,96340.0,0.103]
["bitfinex","BTCUSD",1732163356624,0.13904605,96364.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163356879,0.00129722,96364.0,96355.0,0.011]
["bitfinex","BTCUSD",1732163357340,0.00129722,96364.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163358140,0.00129722,96364.0,96355.0,0.007]
["bitfinex","BTCUSD",1732163358367,0.00129722,96364.0,96340.0,0.103]
["bitfinex","BTCUSD",1732163358607,0.00129722,96364.0,96355.0,0.007]
["bitfinex","BTCUSD",1732163358815,0.023,96365.0,96355.0,0.007]
["bitfinex","BTCUSD",1732163359026,0.00077846,96364.0,96355.0,0.007]
["bitfinex","BTCUSD",1732163359244,0.00077846,96364.0,96355.0,0.01]
["bitfinex","BTCUSD",1732163359670,0.00077846,96364.0,96355.0,0.007]
["bitfinex","BTCUSD",1732163359895,0.00077846,96364.0,96341.0,0.00103778]
["bitfinex","BTCUSD",1732163360121,0.00077846,96364.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163360568,0.00077846,96364.0,96355.0,0.011]
["bitfinex","BTCUSD",1732163361453,0.00077846,96364.0,96355.0,0.008]
["bitfinex","BTCUSD",1732163361743,0.00077846,96364.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163361967,0.023,96362.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163362186,0.023,96360.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163362403,0.00077846,96359.0,96355.0,0.003]
["bitfinex","BTCUSD",1732163363025,0.00077846,96359.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163363269,0.00077846,96359.0,96355.0,0.002]
["bitfinex","BTCUSD",1732163363975,0.00077846,96359.0,96355.0,0.009]
["bitfinex","BTCUSD",1732163364234,0.00077846,96359.0,96355.0,0.002]
["bitfinex","BTCUSD",1732163364467,0.00077846,96359.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163364702,0.00077846,96359.0,96355.0,0.005]
["bitfinex","BTCUSD",1732163364937,0.00077846,96359.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163365174,0.09276502,96355.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163365387,0.00077846,96354.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163365624,0.023,96360.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163365625,0.09276502,96355.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163365873,0.00077846,96354.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163366093,0.00077846,96355.0,96338.0,0.00103786]
["bitfinex","BTCUSD",1732163366543,0.09276502,96354.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163366982,0.09276502,96355.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163367201,0.00077846,96356.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163367202,0.09354348,96356.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163367417,0.09276502,96354.0,96338.0,0.01203786]
["bitfinex","BTCUSD",1732163367900,0.13916415,96357.0,96338.0,0.01203786]
["bitfinex","BTCUSD",1732163367901,0.09280689,96357.0,96338.0,0.00403786]
["bitfinex","BTCUSD",1732163368143,0.09280689,96358.0,96340.0,0.1]
["bitfinex","BTCUSD",1732163368363,0.0008582,96364.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163368593,0.0468,96362.0,96343.0,0.03189049]
["bitfinex","BTCUSD",1732163368815,0.09280689,96353.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163369037,0.09280689,96346.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163369267,0.09280689,96347.0,96342.0,0.1]
["bitfinex","BTCUSD",1732163369542,0.09280689,96347.0,96342.0,0.01127166]
["bitfinex","BTCUSD",1732163369770,0.09280689,96349.0,96340.0,0.003]
["bitfinex","BTCUSD",1732163369987,0.08342728,96351.0,96340.0,0.003]
["bitfinex","BTCUSD",1732163370219,0.0772,96352.0,96338.0,0.008]
["bitfinex","BTCUSD",1732163370451,0.0772,96352.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163370664,0.0706623,96352.0,96342.0,0.008]
["bitfinex","BTCUSD",1732163370883,0.06769191,96352.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163371107,0.06769191,96352.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163371330,0.06769191,96352.0,96340.0,0.008]
["bitfinex","BTCUSD",1732163371572,0.06310745,96352.0,96342.0,0.003]
["bitfinex","BTCUSD",1732163371808,0.05813522,96352.0,96342.0,0.003]
["bitfinex","BTCUSD",1732163372035,0.05813522,96352.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163372036,0.05813522,96352.0,96343.0,0.01255998]
["bitfinex","BTCUSD",1732163372493,0.13922399,96351.0,96338.0,0.003]
["bitfinex","BTCUSD",1732163372957,0.05813522,96352.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163373212,0.05813522,96352.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163373213,0.19735921,96352.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163373429,0.05813522,96352.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163373863,0.04943298,96352.0,96343.0,0.003]
["bitfinex","BTCUSD",1732163374357,0.13922399,96351.0,96343.0,0.011]
["bitfinex","BTCUSD",1732163374587,0.13922399,96351.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163374588,0.023,96347.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163374808,0.13922399,96345.0,96343.0,0.008]
["bitfinex","BTCUSD",1732163375031,0.00077846,96344.0,96343.0,0.008]
["bitfinex","BTCUSD",1732163375949,0.023,96343.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163376165,0.13920304,96339.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163376394,0.02377846,96338.0,96337.0,0.0077166]
["bitfinex","BTCUSD",1732163376603,0.00077846,96338.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163376821,0.1011,96338.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163377125,0.10187846,96338.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163377530,0.10187846,96338.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163377709,0.1011,96338.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163378908,0.1011,96338.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163379118,0.0452,96344.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163379119,0.18437048,96344.0,96337.0,0.0077166]
["bitfinex","BTCUSD",1732163379336,0.26336064,96347.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163379337,0.13917048,96345.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163379552,0.0236334,96346.0,96337.0,0.0027166]
["bitfinex","BTCUSD",1732163379761,0.0236334,96346.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163379973,0.2319508,96353.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163379974,0.09273635,96345.0,96337.0,0.0087166]
["bitfinex","BTCUSD",1732163380183,0.09273635,96344.0,96338.0,0.00872328]
["bitfinex","BTCUSD",1732163380390,0.0006334,96343.0,96337.0,0.0087166]
["bitfinex","BTCUSD",1732163380601,0.09336975,96344.0,96337.0,0.0087166]
["bitfinex","BTCUSD",1732163380823,0.09336975,96344.0,96337.0,0.0037166]
["bitfinex","BTCUSD",1732163380824,0.0006334,96343.0,96337.0,0.0037166]
["bitfinex","BTCUSD",1732163381063,0.0006334,96343.0,96337.0,0.0117166]
["bitfinex","BTCUSD",1732163381282,0.0006334,96346.0,96337.0,0.0117166]
["bitfinex","BTCUSD",1732163381551,0.023,96341.0,96337.0,0.0117166]
["bitfinex","BTCUSD",1732163381762,0.10774852,96340.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163381976,0.023,96339.0,96337.0,0.0127166]
["bitfinex","BTCUSD",1732163382622,0.0236334,96339.0,96337.0,0.0097166]
["bitfinex","BTCUSD",1732163382832,0.023,96339.0,96337.0,0.0037166]
["bitfinex","BTCUSD",1732163383267,0.0006334,96340.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163383514,0.04235484,96344.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163383515,0.01999584,96339.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163383722,0.023,96338.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163383946,0.04236244,96338.0,96337.0,0.0117166]
["bitfinex","BTCUSD",1732163384175,0.01936244,96338.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163384652,0.0006334,96342.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163384899,0.12711085,96341.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163385110,0.01999573,96340.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163385342,0.01999573,96339.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163385606,0.10711512,96341.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163385838,0.0006334,96340.0,96337.0,0.0047166]
["bitfinex","BTCUSD",1732163386049,0.0006334,96339.0,96337.0,0.0107166]
["bitfinex","BTCUSD",1732163386289,0.023,96340.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163386554,0.0006334,96339.0,96337.0,0.0087166]
["bitfinex","BTCUSD",1732163386781,0.023,96340.0,96337.0,0.0037166]
["bitfinex","BTCUSD",1732163386963,0.0006334,96339.0,96337.0,0.0037166]
["bitfinex","BTCUSD",1732163387235,0.023,96340.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163387453,0.10774852,96339.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163387658,0.023,96338.0,96337.0,0.0067166]
["bitfinex","BTCUSD",1732163387891,0.14947937,96338.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163388136,0.23172466,96349.0,96337.0,0.0017166]
["bitfinex","BTCUSD",1732163388137,0.01032657,96354.0,96338.0,0.6]
["bitfinex","BTCUSD",1732163388348,0.01032657,96354.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163388349,0.00367483,96354.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163389095,0.047,96357.0,96338.0,0.1]
["bitfinex","BTCUSD",1732163389096,0.0006334,96356.0,96338.0,0.0010379]
["bitfinex","BTCUSD",1732163389314,0.0006334,96355.0,96338.0,0.0010379]
["bitfinex","BTCUSD",1732163389525,0.0006334,96355.0,96338.0,0.0040379]
["bitfinex","BTCUSD",1732163389742,0.0006334,96355.0,96338.0,0.011]
["bitfinex","BTCUSD",1732163390218,0.0829,96354.0,96338.0,0.008]
["bitfinex","BTCUSD",1732163390430,0.0006334,96353.0,96338.0,0.019]
["bitfinex","BTCUSD",1732163390641,0.0006334,96353.0,96338.0,0.003]
["bitfinex","BTCUSD",1732163390862,0.0829,96354.0,96338.0,0.003]
["bitfinex","BTCUSD",1732163390863,0.07753852,96354.0,96338.0,0.003]
["bitfinex","BTCUSD",1732163391087,0.07753852,96354.0,96338.0,0.011]
["bitfinex","BTCUSD",1732163391738,0.07753852,96354.0,96338.0,0.008]
["bitfinex","BTCUSD",1732163391952,0.07753852,96354.0,96338.0,0.011]
["bitfinex","BTCUSD",1732163392170,0.06901326,96354.0,96338.0,0.003]
["bitfinex","BTCUSD",1732163392412,0.06901326,96354.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163392644,0.06489993,96354.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163392871,0.06489993,96354.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163393317,0.06489993,96354.0,96338.0,0.0017166]
["bitfinex","BTCUSD",1732163393552,0.06489993,96354.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163394213,0.06489993,96354.0,96338.0,0.0207166]
["bitfinex","BTCUSD",1732163395086,0.0004718,96342.0,96338.0,0.0207166]
["bitfinex","BTCUSD",1732163395313,0.0004718,96342.0,96338.0,0.0017166]
["bitfinex","BTCUSD",1732163395517,0.0004718,96342.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163395748,0.0004718,96342.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163395958,0.0004718,96342.0,96338.0,0.0017166]
["bitfinex","BTCUSD",1732163395959,0.01239855,96341.0,96338.0,0.0017166]
["bitfinex","BTCUSD",1732163396202,0.01239855,96340.0,96338.0,0.0017166]
["bitfinex","BTCUSD",1732163396521,0.01239855,96339.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163396732,0.14399855,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163396946,0.23681982,96339.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163397160,0.23681982,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163397381,0.27411367,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163397886,0.61702766,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163398122,0.61702933,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163398338,0.84908252,96339.0,96338.0,0.0047166]
["bitfinex","BTCUSD",1732163398570,0.64802629,96339.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163398819,0.64802629,96339.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163399029,0.66043276,96339.0,96338.0,0.0127166]
["bitfinex","BTCUSD",1732163399275,0.89270877,96339.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163399479,0.64803421,96339.0,96338.0,0.0097166]
["bitfinex","BTCUSD",1732163399924,0.023,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163400145,0.6613164,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163400409,0.6813164,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163400627,0.71360674,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163400853,1.03251124,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163401111,0.7187856,96332.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163401307,0.1723,96331.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163401522,0.70818462,96331.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163401990,1.02173239,96331.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163402261,0.7205856,96331.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163402466,0.68829526,96331.0,96330.0,0.0017164]
["bitfinex","BTCUSD",1732163402684,0.043,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163402940,0.6842164,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163403602,0.65838933,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163404082,0.65938933,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163404298,0.65911002,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163404520,0.63611002,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163405159,0.63511002,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163405376,0.64211002,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163405619,0.66093116,96324.0,96323.0,0.0028592]
["bitfinex","BTCUSD",1732163405849,0.92219268,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163406074,0.93019268,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163406318,0.65711002,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163406542,0.65711002,96324.0,96323.0,0.01127759]
["bitfinex","BTCUSD",1732163406543,0.64053018,96324.0,96323.0,0.01127759]
["bitfinex","BTCUSD",1732163406753,0.61115147,96324.0,96323.0,0.06068466]
["bitfinex","BTCUSD",1732163406973,0.61115147,96324.0,96323.0,0.05868466]
["bitfinex","BTCUSD",1732163406974,0.60115147,96324.0,96323.0,0.05868466]
["bitfinex","BTCUSD",1732163407189,0.83397434,96324.0,96323.0,0.05968466]
["bitfinex","BTCUSD",1732163407453,0.84600525,96324.0,96323.0,0.01027748]
["bitfinex","BTCUSD",1732163407700,0.62418238,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163408336,0.67484785,96324.0,96323.0,0.0028592]
["bitfinex","BTCUSD",1732163408561,0.66484785,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163408782,0.66584785,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163408968,0.66584785,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163408969,0.67284785,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163409216,0.67284785,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163409217,0.66584785,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163409433,0.66484785,96324.0,96323.0,0.0008592]
["bitfinex","BTCUSD",1732163409917,0.67384785,96324.0,96323.0,0.0018592]
["bitfinex","BTCUSD",1732163410139,0.67384785,96324.0,96323.0,0.20057233]
["bitfinex","BTCUSD",1732163410140,0.68384785,96324.0,96323.0,0.20057233]
["bitfinex","BTCUSD",1732163411076,0.68384785,96324.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732163411077,0.033,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732163411323,0.60542161,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732163412230,0.01,96302.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163412448,0.13011512,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163413101,0.14011512,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163413322,0.22321512,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163413548,0.31582993,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163413760,0.36230515,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163413977,0.22321512,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163414215,0.61470803,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163414656,0.81285859,96301.0,96300.0,0.06804232]
["bitfinex","BTCUSD",1732163414907,0.01,96279.0,96272.0,0.0017154]
["bitfinex","BTCUSD",1732163415124,0.01,96279.0,96268.0,0.0143049]
["bitfinex","BTCUSD",1732163415125,0.043,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732163415332,0.043,96270.0,96268.0,0.0143049]
["bitfinex","BTCUSD",1732163415333,0.033,96261.0,96234.0,0.0017166]
["bitfinex","BTCUSD",1732163415612,0.043,96259.0,96234.0,0.0017166]
["bitfinex","BTCUSD",1732163415857,0.0897,96252.0,96234.0,0.0017166]
["bitfinex","BTCUSD",1732163416072,0.043,96251.0,96250.0,2.9982836]
["bitfinex","BTCUSD",1732163416311,0.15011512,96251.0,96250.0,2.64721069]
["bitfinex","BTCUSD",1732163416519,0.28001512,96251.0,96250.0,1.99356543]
["bitfinex","BTCUSD",1732163416737,0.53643131,96251.0,96250.0,1.52843283]
["bitfinex","BTCUSD",1732163416954,0.01,96227.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732163417172,0.09244367,96225.0,96219.0,0.0804]
["bitfinex","BTCUSD",1732163417421,0.09244367,96227.0,96219.0,0.0804]
["bitfinex","BTCUSD",1732163417674,0.10711512,96226.0,96214.0,0.082117]
["bitfinex","BTCUSD",1732163418341,0.09244367,96231.0,96214.0,0.082117]
["bitfinex","BTCUSD",1732163418342,0.10711512,96225.0,96214.0,0.082117]
["bitfinex","BTCUSD",1732163419556,0.023,96224.0,96222.0,0.00208]
["bitfinex","BTCUSD",1732163419815,0.22255879,96223.0,96222.0,0.00208]
["bitfinex","BTCUSD",1732163420061,0.13011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163420281,0.13011512,96223.0,96222.0,0.00108]
["bitfinex","BTCUSD",1732163420810,0.14011512,96223.0,96222.0,0.00108]
["bitfinex","BTCUSD",1732163421060,0.09314637,96225.0,96222.0,0.00108]
["bitfinex","BTCUSD",1732163421291,0.001,96225.0,96223.0,0.0763]
["bitfinex","BTCUSD",1732163421523,0.14858886,96240.0,96223.0,0.0763]
["bitfinex","BTCUSD",1732163421524,0.09214637,96238.0,96223.0,0.0763]
["bitfinex","BTCUSD",1732163421744,0.14858886,96240.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163421745,0.10711512,96224.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163421971,0.013,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163422236,0.14534127,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163422457,0.11711512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163422689,0.14011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163422910,0.10711512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163423201,0.10711512,96223.0,96222.0,0.07638]
["bitfinex","BTCUSD",1732163423456,0.14011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163423677,0.13011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163423933,0.10711512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163424157,0.14011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163424640,0.14611512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163424874,0.23794228,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163425322,0.14011512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163425560,0.14411512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163425780,0.14711512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163425969,0.13311512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163426269,0.14311512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163426524,0.13511512,96223.0,96222.0,8e-05]
["bitfinex","BTCUSD",1732163426747,0.13511512,96223.0,96214.0,0.001717]
["bitfinex","BTCUSD",1732163427037,0.13511512,96223.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732163427038,0.13011512,96222.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732163427246,0.10711512,96215.0,96211.0,0.01517]
["bitfinex","BTCUSD",1732163427469,0.10711512,96215.0,96204.0,0.1]
["bitfinex","BTCUSD",1732163427936,0.00711512,96215.0,96204.0,0.1]
["bitfinex","BTCUSD",1732163428845,0.01,96227.0,96204.0,0.1]
["bitfinex","BTCUSD",1732163428846,0.09182716,96228.0,96206.0,0.00103944]
["bitfinex","BTCUSD",1732163429058,0.001,96215.0,96207.0,0.02312394]
["bitfinex","BTCUSD",1732163429314,0.10711512,96227.0,96206.0,0.1713]
["bitfinex","BTCUSD",1732163429543,0.14858886,96220.0,96211.0,0.0008594]
["bitfinex","BTCUSD",1732163429814,0.10711512,96227.0,96211.0,0.0008594]
["bitfinex","BTCUSD",1732163430033,0.14858886,96220.0,96184.0,0.01]
["bitfinex","BTCUSD",1732163430238,0.14858886,96220.0,96185.0,0.11811512]
["bitfinex","BTCUSD",1732163430448,0.001,96215.0,96205.0,0.008]
["bitfinex","BTCUSD",1732163430937,0.001,96215.0,96186.0,0.00103944]
["bitfinex","BTCUSD",1732163431166,0.001,96215.0,96187.0,0.12003058]
["bitfinex","BTCUSD",1732163431404,0.001,96215.0,96211.0,0.003]
["bitfinex","BTCUSD",1732163431650,0.023,96226.0,96206.0,0.004]
["bitfinex","BTCUSD",1732163431908,0.001,96215.0,96206.0,0.004]
["bitfinex","BTCUSD",1732163432113,0.10711512,96227.0,96206.0,0.004]
["bitfinex","BTCUSD",1732163432337,0.10711512,96227.0,96188.0,0.10103944]
["bitfinex","BTCUSD",1732163432590,0.04270385,96232.0,96188.0,0.10103944]
["bitfinex","BTCUSD",1732163432591,0.001,96215.0,96191.0,0.51]
["bitfinex","BTCUSD",1732163432850,0.001,96215.0,96192.0,0.2081544]
["bitfinex","BTCUSD",1732163433085,0.001,96215.0,96206.0,0.0492]
["bitfinex","BTCUSD",1732163433306,0.01,96238.0,96207.0,0.18215928]
["bitfinex","BTCUSD",1732163433511,0.15858886,96240.0,96207.0,0.18215928]
["bitfinex","BTCUSD",1732163433512,0.14858886,96220.0,96207.0,0.1758]
["bitfinex","BTCUSD",1732163433753,0.10711512,96219.0,96207.0,0.1758]
["bitfinex","BTCUSD",1732163434003,0.10711512,96219.0,96207.0,0.0758]
["bitfinex","BTCUSD",1732163434211,0.001,96215.0,96207.0,0.0758]
["bitfinex","BTCUSD",1732163434395,0.10711512,96214.0,96207.0,0.0758]
["bitfinex","BTCUSD",1732163435175,0.10711512,96214.0,96207.0,0.1758]
["bitfinex","BTCUSD",1732163435397,0.14858886,96220.0,96207.0,0.1758]
["bitfinex","BTCUSD",1732163435398,0.10711512,96213.0,96207.0,0.005]
["bitfinex","BTCUSD",1732163435607,0.10711512,96213.0,96193.0,0.0471]
["bitfinex","BTCUSD",1732163435608,0.01,96211.0,96193.0,0.0471]
["bitfinex","BTCUSD",1732163435826,0.25570398,96210.0,96193.0,0.0471]
["bitfinex","BTCUSD",1732163436292,0.10711512,96210.0,96193.0,0.0471]
["bitfinex","BTCUSD",1732163436558,0.0051863,96213.0,96194.0,0.0819]
["bitfinex","BTCUSD",1732163436768,0.0051863,96213.0,96196.0,0.0489]
["bitfinex","BTCUSD",1732163436993,0.0051863,96220.0,96198.0,0.0819]
["bitfinex","BTCUSD",1732163437213,0.001,96214.0,96207.0,0.008]
["bitfinex","BTCUSD",1732163437429,0.0051863,96220.0,96207.0,0.001]
["bitfinex","BTCUSD",1732163437640,0.15377516,96220.0,96207.0,0.001]
["bitfinex","BTCUSD",1732163437888,0.001,96213.0,96207.0,0.001]
["bitfinex","BTCUSD",1732163438092,0.001,96213.0,96178.0,0.10711512]
["bitfinex","BTCUSD",1732163438093,0.14858886,96208.0,96190.0,0.0819]
["bitfinex","BTCUSD",1732163438311,0.14858886,96200.0,96190.0,0.0819]
["bitfinex","BTCUSD",1732163438612,0.10711512,96199.0,96190.0,0.0819]
["bitfinex","BTCUSD",1732163439724,0.10711512,96199.0,96196.0,0.003]
["bitfinex","BTCUSD",1732163439941,0.10711512,96199.0,96190.0,0.0819]
["bitfinex","BTCUSD",1732163440611,0.01,96196.0,96177.0,0.0761]
["bitfinex","BTCUSD",1732163440833,0.13520418,96195.0,96190.0,0.009]
["bitfinex","BTCUSD",1732163441047,0.10711512,96195.0,96190.0,0.009]
["bitfinex","BTCUSD",1732163441301,0.01,96192.0,96190.0,0.009]
["bitfinex","BTCUSD",1732163441529,0.10711512,96191.0,96190.0,0.009]
["bitfinex","BTCUSD",1732163441755,0.10711512,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1732163441972,0.10711512,96191.0,96190.0,0.008]
["bitfinex","BTCUSD",1732163442446,0.10711512,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1732163442652,0.10711512,96191.0,96186.0,0.0008595]
["bitfinex","BTCUSD",1732163443093,0.10711512,96191.0,96190.0,0.103]
["bitfinex","BTCUSD",1732163443315,0.10711512,96191.0,96190.0,0.234188]
["bitfinex","BTCUSD",1732163443556,0.10711512,96191.0,96169.0,0.0761]
["bitfinex","BTCUSD",1732163443557,0.01,96189.0,96174.0,0.031193]
["bitfinex","BTCUSD",1732163443765,0.09188562,96195.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163443766,0.01,96185.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163444008,0.10711512,96184.0,96172.0,0.0107494]
["bitfinex","BTCUSD",1732163444239,0.10711512,96184.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163444240,0.11711512,96184.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163444460,0.22374758,96181.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163444697,0.10711512,96180.0,96171.0,0.031394]
["bitfinex","BTCUSD",1732163444919,0.01,96179.0,96171.0,0.003]
["bitfinex","BTCUSD",1732163445143,0.10711512,96178.0,96171.0,0.003]
["bitfinex","BTCUSD",1732163445366,0.10711512,96178.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163445588,0.10711512,96178.0,96160.0,0.00761]
["bitfinex","BTCUSD",1732163445803,0.00518794,96177.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163446048,0.10711512,96176.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163446528,0.00518794,96175.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163446749,0.11230306,96174.0,96171.0,0.003]
["bitfinex","BTCUSD",1732163446968,0.11230306,96174.0,96159.0,0.08571]
["bitfinex","BTCUSD",1732163447180,0.11230306,96174.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163447392,0.11230306,96174.0,96159.0,0.0831]
["bitfinex","BTCUSD",1732163447632,0.11230306,96174.0,96159.0,0.0761]
["bitfinex","BTCUSD",1732163447858,0.11230306,96174.0,96159.0,0.0831]
["bitfinex","BTCUSD",1732163448302,0.22374758,96170.0,96159.0,0.0731]
["bitfinex","BTCUSD",1732163448523,0.01,96161.0,96159.0,0.009]
["bitfinex","BTCUSD",1732163448738,0.01,96161.0,96120.0,0.00104018]
["bitfinex","BTCUSD",1732163448739,0.10711512,96160.0,96120.0,0.00104018]
["bitfinex","BTCUSD",1732163449180,0.01,96166.0,96120.0,0.00104018]
["bitfinex","BTCUSD",1732163449181,0.22374758,96170.0,96143.0,0.0467]
["bitfinex","BTCUSD",1732163449398,0.22374758,96170.0,96159.0,0.002]
["bitfinex","BTCUSD",1732163449399,0.13933165,96169.0,96159.0,0.002]
["bitfinex","BTCUSD",1732163449638,0.09205212,96161.0,96159.0,0.002]
["bitfinex","BTCUSD",1732163449844,0.44691706,96169.0,96125.0,0.003717]
["bitfinex","BTCUSD",1732163449845,0.10711512,96160.0,96129.0,0.0471]
["bitfinex","BTCUSD",1732163450116,0.09205071,96155.0,96129.0,0.0471]
["bitfinex","BTCUSD",1732163450370,0.09205071,96155.0,96125.0,0.001717]
["bitfinex","BTCUSD",1732163450371,0.10711512,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732163450596,0.14452377,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732163450808,0.45217273,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732163451033,0.66840912,96152.0,96151.0,0.0324]
["bitfinex","BTCUSD",1732163451256,0.66854393,96152.0,96151.0,0.0324]
["bitfinex","BTCUSD",1732163451505,0.11230456,96152.0,96151.0,0.0314]
["bitfinex","BTCUSD",1732163451718,0.11230456,96152.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163451951,0.09207018,96150.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163452171,0.1991853,96150.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163452394,0.09207018,96146.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163452612,0.24522254,96150.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163452613,0.09207018,96148.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163452833,0.09207018,96147.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163453056,0.1991853,96146.0,96142.0,0.0766]
["bitfinex","BTCUSD",1732163453272,0.1991853,96146.0,96131.0,0.1002]
["bitfinex","BTCUSD",1732163453273,0.09207018,96146.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732163453490,0.09207018,96145.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732163453718,0.00518944,96151.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732163453719,0.09207018,96143.0,96133.0,0.02439]
["bitfinex","BTCUSD",1732163454102,0.09207018,96149.0,96134.0,0.19524494]
["bitfinex","BTCUSD",1732163454103,0.002,96150.0,96134.0,0.19524494]
["bitfinex","BTCUSD",1732163454104,0.002,96150.0,96135.0,0.1771]
["bitfinex","BTCUSD",1732163454310,0.001,96147.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163454529,0.002,96150.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163454753,0.00518944,96151.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163454977,0.23018019,96167.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163454978,0.09207018,96155.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163455215,0.0051888,96154.0,96143.0,0.0771]
["bitfinex","BTCUSD",1732163455454,0.09207018,96153.0,96144.0,0.1479]
["bitfinex","BTCUSD",1732163455680,0.09207018,96157.0,96146.0,0.0871]
["bitfinex","BTCUSD",1732163455899,0.09207018,96161.0,96149.0,0.1771]
["bitfinex","BTCUSD",1732163456111,0.13810742,96162.0,96147.0,0.13061512]
["bitfinex","BTCUSD",1732163456112,0.09207018,96163.0,96152.0,0.0771]
["bitfinex","BTCUSD",1732163456331,0.2301776,96163.0,96155.0,0.1771]
["bitfinex","BTCUSD",1732163456546,0.09207018,96166.0,96159.0,0.0771]
["bitfinex","BTCUSD",1732163456790,0.09207018,96167.0,96161.0,0.1]
["bitfinex","BTCUSD",1732163457011,0.09207018,96169.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163457229,0.09207018,96167.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163457446,0.13850255,96164.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163457663,0.13850185,96165.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163457904,0.31074325,96192.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163457905,0.09233275,96164.0,96163.0,0.1]
["bitfinex","BTCUSD",1732163458138,0.09233275,96165.0,96162.0,0.0771]
["bitfinex","BTCUSD",1732163458354,0.27621622,96184.0,96162.0,0.0771]
["bitfinex","BTCUSD",1732163458355,0.13850185,96164.0,96162.0,0.0771]
["bitfinex","BTCUSD",1732163458571,0.34114881,96163.0,96162.0,0.0771]
["bitfinex","BTCUSD",1732163458790,0.13862985,96165.0,96158.0,0.00103988]
["bitfinex","BTCUSD",1732163459008,0.09241609,96162.0,96159.0,0.10911512]
["bitfinex","BTCUSD",1732163459226,0.09241609,96168.0,96163.0,0.005]
["bitfinex","BTCUSD",1732163459459,0.09241609,96169.0,96165.0,0.01]
["bitfinex","BTCUSD",1732163459676,0.27621622,96193.0,96165.0,0.01]
["bitfinex","BTCUSD",1732163459677,0.09241609,96177.0,96166.0,0.12073216]
["bitfinex","BTCUSD",1732163459898,0.18414415,96183.0,96169.0,0.002]
["bitfinex","BTCUSD",1732163460145,0.18933197,96190.0,96170.0,0.13153196]
["bitfinex","BTCUSD",1732163460358,0.00518782,96190.0,96186.0,0.01]
["bitfinex","BTCUSD",1732163460791,0.00518782,96190.0,96187.0,0.10711512]
["bitfinex","BTCUSD",1732163460794,0.00518782,96190.0,96187.0,0.1081546]
["bitfinex","BTCUSD",1732163461007,0.27621622,96213.0,96187.0,0.1081546]
["bitfinex","BTCUSD",1732163461008,0.18414415,96200.0,96189.0,0.01]
["bitfinex","BTCUSD",1732163461219,0.18414415,96200.0,96188.0,0.61291151]
["bitfinex","BTCUSD",1732163461220,0.27621622,96227.0,96197.0,0.01]
["bitfinex","BTCUSD",1732163461457,0.34174656,96214.0,96198.0,0.10711512]
["bitfinex","BTCUSD",1732163461701,0.04217852,96231.0,96200.0,0.0768]
["bitfinex","BTCUSD",1732163461926,0.04217852,96231.0,96202.0,0.1]
["bitfinex","BTCUSD",1732163462153,0.14905675,96230.0,96203.0,0.10711512]
["bitfinex","BTCUSD",1732163462380,0.04217852,96231.0,96204.0,0.01461648]
["bitfinex","BTCUSD",1732163462605,0.27621622,96245.0,96207.0,0.01]
["bitfinex","BTCUSD",1732163462840,0.0483,96251.0,96207.0,0.01]
["bitfinex","BTCUSD",1732163462841,0.001,96214.0,96208.0,0.24075431]
["bitfinex","BTCUSD",1732163463058,0.001,96214.0,96208.0,0.1326]
["bitfinex","BTCUSD",1732163463276,0.001,96214.0,96209.0,0.1]
["bitfinex","BTCUSD",1732163463753,0.34179044,96213.0,96209.0,0.1]
["bitfinex","BTCUSD",1732163463978,0.34179044,96212.0,96209.0,0.1]
["bitfinex","BTCUSD",1732163464208,0.001719,96215.0,96204.0,0.01357719]
["bitfinex","BTCUSD",1732163464209,0.00148928,96215.0,96204.0,0.01357719]
["bitfinex","BTCUSD",1732163464494,0.341821,96214.0,96204.0,0.01357719]
["bitfinex","BTCUSD",1732163464711,0.00148928,96215.0,96204.0,0.01357719]
["bitfinex","BTCUSD",1732163464952,0.00148928,96215.0,96208.0,0.002]
["bitfinex","BTCUSD",1732163465694,0.00148928,96215.0,96197.0,0.083]
["bitfinex","BTCUSD",1732163465942,0.00148928,96215.0,96204.0,0.002]
["bitfinex","BTCUSD",1732163466165,0.00148928,96215.0,96209.0,0.006]
["bitfinex","BTCUSD",1732163466403,0.001,96214.0,96210.0,0.10815443]
["bitfinex","BTCUSD",1732163466626,0.001,96214.0,96212.0,0.0865]
["bitfinex","BTCUSD",1732163466848,0.001,96214.0,96213.0,0.16755423]
["bitfinex","BTCUSD",1732163467104,0.00348928,96215.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163467105,0.00248928,96215.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163467357,0.00248928,96215.0,96214.0,0.13027209]
["bitfinex","BTCUSD",1732163467606,0.00248928,96215.0,96214.0,0.16651512]
["bitfinex","BTCUSD",1732163467842,0.00148928,96215.0,96214.0,0.74301512]
["bitfinex","BTCUSD",1732163468314,0.13883203,96252.0,96222.0,0.01]
["bitfinex","BTCUSD",1732163468553,0.0017188,96259.0,96215.0,0.1]
["bitfinex","BTCUSD",1732163468554,0.13883203,96253.0,96229.0,0.01]
["bitfinex","BTCUSD",1732163468772,0.04402816,96259.0,96241.0,0.01]
["bitfinex","BTCUSD",1732163468773,0.13883203,96258.0,96241.0,0.01]
["bitfinex","BTCUSD",1732163468998,0.0017188,96259.0,96253.0,0.01]
["bitfinex","BTCUSD",1732163469255,0.0017188,96259.0,96254.0,0.10711512]
["bitfinex","BTCUSD",1732163469481,0.0017188,96259.0,96254.0,0.10815388]
["bitfinex","BTCUSD",1732163469745,0.0017188,96259.0,96254.0,0.10711512]
["bitfinex","BTCUSD",1732163469984,0.0017188,96259.0,96258.0,0.01]
["bitfinex","BTCUSD",1732163470212,0.0002,96279.0,96265.0,0.01]
["bitfinex","BTCUSD",1732163470437,0.0002,96279.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163470680,0.0002,96279.0,96268.0,0.10711512]
["bitfinex","BTCUSD",1732163470949,0.0002,96279.0,96269.0,0.01163441]
["bitfinex","BTCUSD",1732163471193,0.0002,96279.0,96270.0,0.10711512]
["bitfinex","BTCUSD",1732163471413,0.0002,96279.0,96271.0,0.0765]
["bitfinex","BTCUSD",1732163471647,0.0002,96279.0,96272.0,0.13868727]
["bitfinex","BTCUSD",1732163471897,0.0002,96279.0,96277.0,0.02]
["bitfinex","BTCUSD",1732163472123,0.0002,96299.0,96284.0,0.01]
["bitfinex","BTCUSD",1732163472345,0.0002,96299.0,96285.0,0.10815348]
["bitfinex","BTCUSD",1732163472582,0.0002,96299.0,96286.0,0.01171151]
["bitfinex","BTCUSD",1732163472798,0.0002,96299.0,96287.0,0.10815348]
["bitfinex","BTCUSD",1732163473043,0.0002,96299.0,96288.0,0.1]
["bitfinex","BTCUSD",1732163473274,0.0002,96299.0,96289.0,0.10815348]
["bitfinex","BTCUSD",1732163473553,0.0002,96299.0,96291.0,0.01]
["bitfinex","BTCUSD",1732163473793,0.0012,96299.0,96293.0,0.1]
["bitfinex","BTCUSD",1732163474053,0.0012,96299.0,96292.0,0.11874953]
["bitfinex","BTCUSD",1732163474054,0.10711512,96298.0,96285.0,0.006]
["bitfinex","BTCUSD",1732163474313,0.23345922,96295.0,96285.0,0.006]
["bitfinex","BTCUSD",1732163474589,0.23345922,96295.0,96234.0,0.002]
["bitfinex","BTCUSD",1732163474590,0.02,96283.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163474810,0.02,96278.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163475033,0.12711512,96278.0,96237.0,0.00103888]
["bitfinex","BTCUSD",1732163475287,0.12711512,96278.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163475783,0.54474501,96278.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163476004,0.5427465,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163476240,0.5427465,96278.0,96277.0,0.101]
["bitfinex","BTCUSD",1732163476241,0.4468465,96278.0,96277.0,0.101]
["bitfinex","BTCUSD",1732163476468,0.10711512,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1732163476725,0.11111512,96278.0,96277.0,0.101]
["bitfinex","BTCUSD",1732163476954,0.11911512,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163477181,0.15022906,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163477444,0.22112229,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163477726,0.11997302,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163477955,0.0128579,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163478203,0.0048579,96278.0,96277.0,0.101]
["bitfinex","BTCUSD",1732163478419,0.12097302,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163478661,0.10797302,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1732163478926,0.11597302,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163479146,0.12497302,96278.0,96277.0,0.102]
["bitfinex","BTCUSD",1732163479377,0.11697302,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1732163479601,0.0188579,96278.0,96277.0,0.211]
["bitfinex","BTCUSD",1732163480425,0.0278579,96278.0,96277.0,0.212]
["bitfinex","BTCUSD",1732163480648,0.0278579,96278.0,96277.0,0.202]
["bitfinex","BTCUSD",1732163481126,0.0188579,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1732163481360,0.0008579,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1732163481600,0.0088579,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1732163481832,0.12497302,96278.0,96277.0,0.202]
["bitfinex","BTCUSD",1732163482047,0.12497302,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1732163482048,0.11697302,96278.0,96277.0,0.201]
["bitfinex","BTCUSD",1732163482306,0.11697302,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1732163482307,0.10797302,96278.0,96277.0,0.2]
["bitfinex","BTCUSD",1732163482528,0.10797302,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1732163482788,0.10797302,96278.0,96247.0,0.01]
["bitfinex","BTCUSD",1732163482789,0.10997302,96278.0,96247.0,0.01]
["bitfinex","BTCUSD",1732163483034,0.10711512,96277.0,96236.0,0.1824]
["bitfinex","BTCUSD",1732163483282,0.10711512,96277.0,96239.0,0.01]
["bitfinex","BTCUSD",1732163483510,0.10711512,96277.0,96240.0,0.10711512]
["bitfinex","BTCUSD",1732163483745,0.22345922,96270.0,96241.0,0.02095151]
["bitfinex","BTCUSD",1732163483990,0.10711512,96269.0,96236.0,0.0924]
["bitfinex","BTCUSD",1732163484238,0.10711512,96269.0,96239.0,0.01]
["bitfinex","BTCUSD",1732163484490,0.10711512,96269.0,96237.0,0.01487]
["bitfinex","BTCUSD",1732163484491,0.10711512,96269.0,96237.0,0.12487]
["bitfinex","BTCUSD",1732163484731,0.10711512,96269.0,96237.0,0.11487]
["bitfinex","BTCUSD",1732163484971,0.10711512,96269.0,96237.0,0.12487]
["bitfinex","BTCUSD",1732163485200,0.10711512,96269.0,96238.0,0.020727]
["bitfinex","BTCUSD",1732163486139,0.22345922,96260.0,96238.0,0.020727]
["bitfinex","BTCUSD",1732163486396,0.33057434,96260.0,96238.0,0.020727]
["bitfinex","BTCUSD",1732163486842,0.33057434,96260.0,96238.0,0.024727]
["bitfinex","BTCUSD",1732163487084,0.33057434,96260.0,96238.0,0.004]
["bitfinex","BTCUSD",1732163487757,0.10711512,96260.0,96238.0,0.006]
["bitfinex","BTCUSD",1732163488219,0.10711512,96260.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163488466,0.001,96260.0,96238.0,0.007]
["bitfinex","BTCUSD",1732163488713,0.001,96260.0,96239.0,0.0200439]
["bitfinex","BTCUSD",1732163489216,0.002,96260.0,96239.0,0.0200439]
["bitfinex","BTCUSD",1732163489442,0.0122982,96259.0,96239.0,0.0200439]
["bitfinex","BTCUSD",1732163489652,0.0122982,96259.0,96240.0,0.02124439]
["bitfinex","BTCUSD",1732163489859,0.0122982,96258.0,96240.0,0.02124439]
["bitfinex","BTCUSD",1732163490088,0.0122982,96257.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163490331,0.01234599,96256.0,96236.0,0.0824]
["bitfinex","BTCUSD",1732163490554,0.01234599,96256.0,96238.0,0.001]
["bitfinex","BTCUSD",1732163490778,0.0122982,96257.0,96238.0,0.001]
["bitfinex","BTCUSD",1732163490779,0.11946111,96255.0,96238.0,0.001]
["bitfinex","BTCUSD",1732163490996,0.22345922,96250.0,96238.0,0.0017144]
["bitfinex","BTCUSD",1732163491223,0.11946111,96249.0,96239.0,0.005]
["bitfinex","BTCUSD",1732163491433,0.01234599,96248.0,96239.0,0.0025894]
["bitfinex","BTCUSD",1732163491718,0.01234599,96248.0,96238.0,0.0017144]
["bitfinex","BTCUSD",1732163491719,0.10711512,96247.0,96238.0,0.0017144]
["bitfinex","BTCUSD",1732163491938,0.01234599,96246.0,96238.0,0.0067144]
["bitfinex","BTCUSD",1732163492152,0.10711512,96245.0,96238.0,0.0017144]
["bitfinex","BTCUSD",1732163492872,0.22345922,96240.0,96209.0,0.079]
["bitfinex","BTCUSD",1732163493091,0.10711512,96239.0,96211.0,0.0128]
["bitfinex","BTCUSD",1732163493308,0.00518378,96238.0,96211.0,0.0128]
["bitfinex","BTCUSD",1732163493526,0.00518378,96238.0,96213.0,0.01]
["bitfinex","BTCUSD",1732163493741,0.00518378,96238.0,96227.0,0.079]
["bitfinex","BTCUSD",1732163493956,0.00518378,96238.0,96228.0,0.11711512]
["bitfinex","BTCUSD",1732163494201,0.00518378,96238.0,96234.0,0.01]
["bitfinex","BTCUSD",1732163494414,0.00518378,96238.0,96228.0,0.10711512]
["bitfinex","BTCUSD",1732163494415,0.00518378,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1732163494649,0.01234599,96239.0,96238.0,0.012]
["bitfinex","BTCUSD",1732163494875,0.01235953,96255.0,96238.0,0.012]
["bitfinex","BTCUSD",1732163494876,0.00068685,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1732163495093,0.04335478,96278.0,96254.0,0.01798878]
["bitfinex","BTCUSD",1732163495094,0.0008579,96278.0,96254.0,0.01798878]
["bitfinex","BTCUSD",1732163495338,0.0008579,96278.0,96259.0,0.01]
["bitfinex","BTCUSD",1732163495561,0.0008579,96278.0,96260.0,0.09672972]
["bitfinex","BTCUSD",1732163496002,0.0008579,96278.0,96261.0,0.10711512]
["bitfinex","BTCUSD",1732163496239,0.0008579,96278.0,96265.0,0.01]
["bitfinex","BTCUSD",1732163496485,0.0008579,96278.0,96262.0,0.11]
["bitfinex","BTCUSD",1732163496721,0.0008579,96278.0,96262.0,0.11103872]
["bitfinex","BTCUSD",1732163496969,0.13874829,96278.0,96263.0,0.01889394]
["bitfinex","BTCUSD",1732163497200,0.13789039,96277.0,96263.0,0.01889394]
["bitfinex","BTCUSD",1732163497449,0.13789039,96274.0,96263.0,0.01889394]
["bitfinex","BTCUSD",1732163497678,0.0008579,96278.0,96260.0,0.00920898]
["bitfinex","BTCUSD",1732163497679,0.13789039,96275.0,96260.0,0.00920898]
["bitfinex","BTCUSD",1732163497925,0.13789039,96274.0,96260.0,0.00920898]
["bitfinex","BTCUSD",1732163498160,0.13789039,96275.0,96261.0,0.00103872]
["bitfinex","BTCUSD",1732163498421,0.1867505,96278.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163498422,0.13789039,96273.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163498881,0.13789039,96271.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163499107,0.13789039,96271.0,96260.0,0.01020898]
["bitfinex","BTCUSD",1732163499298,0.13789039,96268.0,96261.0,0.001]
["bitfinex","BTCUSD",1732163499561,0.13789039,96267.0,96261.0,0.001]
["bitfinex","BTCUSD",1732163499789,0.13789039,96267.0,96260.0,0.01020898]
["bitfinex","BTCUSD",1732163500011,0.13789039,96267.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163500254,0.18385385,96271.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163500255,0.13789039,96268.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163500485,0.13836859,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163500726,0.13836859,96264.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163500946,0.13836859,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1732163501201,0.18385385,96267.0,96264.0,0.20711512]
["bitfinex","BTCUSD",1732163501431,0.34076224,96266.0,96264.0,0.20711512]
["bitfinex","BTCUSD",1732163501682,0.13846732,96265.0,96264.0,0.20711512]
["bitfinex","BTCUSD",1732163501924,0.0008579,96278.0,96264.0,0.20711512]
["bitfinex","BTCUSD",1732163501925,0.18462309,96270.0,96264.0,0.20711512]
["bitfinex","BTCUSD",1732163502176,0.18462309,96268.0,96265.0,0.01]
["bitfinex","BTCUSD",1732163502399,0.34075674,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163502631,0.52549538,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163502853,0.34075674,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163503576,0.34996404,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163503796,0.5119145,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163504019,0.32707982,96267.0,96266.0,0.10711512]
["bitfinex","BTCUSD",1732163504252,0.34641549,96267.0,96266.0,0.20711512]
["bitfinex","BTCUSD",1732163504477,0.52628054,96267.0,96266.0,0.21911512]
["bitfinex","BTCUSD",1732163504693,0.3219962,96267.0,96266.0,0.21711512]
["bitfinex","BTCUSD",1732163504912,0.50780247,96267.0,96266.0,0.21811512]
["bitfinex","BTCUSD",1732163505147,0.3228538,96267.0,96266.0,0.21811512]
["bitfinex","BTCUSD",1732163505364,0.3228538,96267.0,96266.0,0.25216574]
["bitfinex","BTCUSD",1732163505632,0.4996682,96267.0,96266.0,0.25616574]
["bitfinex","BTCUSD",1732163505850,0.49967029,96267.0,96266.0,0.25616574]
["bitfinex","BTCUSD",1732163506079,0.0008576,96267.0,96266.0,0.35616574]
["bitfinex","BTCUSD",1732163506299,0.23132046,96271.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163506536,0.01932435,96270.0,96266.0,0.1]
["bitfinex","BTCUSD",1732163506751,0.01932435,96270.0,96266.0,0.001]
["bitfinex","BTCUSD",1732163506967,0.0008579,96278.0,96266.0,0.001]
["bitfinex","BTCUSD",1732163506968,0.05128622,96269.0,96266.0,0.001]
["bitfinex","BTCUSD",1732163507241,0.05128622,96269.0,96237.0,0.0466]
["bitfinex","BTCUSD",1732163507242,0.05025017,96268.0,96237.0,0.0466]
["bitfinex","BTCUSD",1732163507480,0.05025017,96268.0,96142.0,0.18270851]
["bitfinex","BTCUSD",1732163507481,0.09256908,96242.0,96224.0,0.5466]
["bitfinex","BTCUSD",1732163507717,0.09257954,96237.0,96224.0,0.0466]
["bitfinex","BTCUSD",1732163507944,0.05025017,96237.0,96224.0,0.0466]
["bitfinex","BTCUSD",1732163508174,0.05025017,96237.0,96214.0,0.002]
["bitfinex","BTCUSD",1732163508398,0.05025017,96237.0,96212.0,0.5]
["bitfinex","BTCUSD",1732163508630,0.05025017,96237.0,96210.0,0.0466]
["bitfinex","BTCUSD",1732163508631,0.06025017,96237.0,96210.0,0.0466]
["bitfinex","BTCUSD",1732163508862,0.17736529,96237.0,96193.0,0.5]
["bitfinex","BTCUSD",1732163509085,0.01,96223.0,96193.0,0.5]
["bitfinex","BTCUSD",1732163509313,0.09264348,96203.0,96183.0,0.063]
["bitfinex","BTCUSD",1732163509552,0.01,96209.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163509553,0.09264742,96200.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163509784,0.01932699,96202.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163509785,0.09264742,96196.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163510009,0.25160872,96207.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163510010,0.23165851,96197.0,96188.0,0.00755282]
["bitfinex","BTCUSD",1732163510244,0.28191235,96196.0,96189.0,0.00722686]
["bitfinex","BTCUSD",1732163510469,0.06321966,96196.0,96189.0,0.03555483]
["bitfinex","BTCUSD",1732163510717,0.06321966,96196.0,96152.0,0.5]
["bitfinex","BTCUSD",1732163510718,0.02,96192.0,96152.0,0.5]
["bitfinex","BTCUSD",1732163510949,0.01,96188.0,96152.0,0.5]
["bitfinex","BTCUSD",1732163511176,0.01,96188.0,96164.0,0.00103974]
["bitfinex","BTCUSD",1732163511177,0.06425841,96188.0,96164.0,0.00103974]
["bitfinex","BTCUSD",1732163511400,0.05025384,96188.0,96164.0,0.00103974]
["bitfinex","BTCUSD",1732163511620,0.05025384,96188.0,96167.0,0.002]
["bitfinex","BTCUSD",1732163511841,0.11195194,96188.0,96168.0,0.00103958]
["bitfinex","BTCUSD",1732163512104,0.0193284,96188.0,96162.0,0.5]
["bitfinex","BTCUSD",1732163512360,0.26425986,96188.0,96150.0,0.0466]
["bitfinex","BTCUSD",1732163512613,0.14639129,96188.0,96150.0,0.0466]
["bitfinex","BTCUSD",1732163512839,0.17723316,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163513076,0.40881388,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163513303,0.14639129,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163513530,0.14639129,96188.0,96187.0,0.0057158]
["bitfinex","BTCUSD",1732163513997,0.12639129,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163514243,0.14639129,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163514515,0.14639129,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163514516,0.12811512,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163514736,0.12811512,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163515198,0.20711512,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163515675,0.2995618,96188.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163515907,0.2995618,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163515908,0.20611512,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163516155,0.12811512,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163516658,0.12711512,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163517194,0.025,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163517448,0.023,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163517674,0.02,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163517899,0.03,96188.0,96187.0,0.0027158]
["bitfinex","BTCUSD",1732163518136,0.01,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163518839,0.004,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163519290,0.01,96206.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163519524,0.00103875,96205.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163519770,0.001,96188.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163519987,0.01,96206.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163520204,0.00103875,96205.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163520418,0.00103875,96204.0,96188.0,0.03625539]
["bitfinex","BTCUSD",1732163520632,0.00103875,96203.0,96188.0,0.03625539]
["bitfinex","BTCUSD",1732163520847,0.01,96206.0,96187.0,0.0027158]
["bitfinex","BTCUSD",1732163520848,0.00103875,96202.0,96187.0,0.0027158]
["bitfinex","BTCUSD",1732163521091,0.00103875,96205.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163521326,0.01,96206.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163521327,0.00103875,96204.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163521597,0.00103875,96203.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163521813,0.00103875,96202.0,96188.0,0.00296]
["bitfinex","BTCUSD",1732163522037,0.00103875,96205.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163522250,0.00103875,96204.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163522513,0.00103875,96203.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163522743,0.01,96218.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163522744,0.09245234,96217.0,96191.0,0.1]
["bitfinex","BTCUSD",1732163522974,0.09245234,96217.0,96190.0,0.22345922]
["bitfinex","BTCUSD",1732163522975,0.13867003,96223.0,96200.0,0.22345922]
["bitfinex","BTCUSD",1732163523215,0.13867003,96223.0,96192.0,0.18345444]
["bitfinex","BTCUSD",1732163523216,0.09245234,96227.0,96210.0,0.22345922]
["bitfinex","BTCUSD",1732163523468,0.01,96239.0,96201.0,0.60815436]
["bitfinex","BTCUSD",1732163523469,0.01,96235.0,96211.0,0.20711512]
["bitfinex","BTCUSD",1732163523696,0.09245234,96238.0,96211.0,0.20815431]
["bitfinex","BTCUSD",1732163523941,0.09245234,96245.0,96220.0,0.22345922]
["bitfinex","BTCUSD",1732163524205,0.00103875,96247.0,96221.0,0.20711512]
["bitfinex","BTCUSD",1732163524424,0.0008576,96248.0,96230.0,0.22345922]
["bitfinex","BTCUSD",1732163524638,0.0008576,96248.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163524878,0.0008576,96248.0,96233.0,0.10815405]
["bitfinex","BTCUSD",1732163525091,0.0008576,96248.0,96234.0,0.1]
["bitfinex","BTCUSD",1732163525322,0.0008576,96248.0,96235.0,0.60815397]
["bitfinex","BTCUSD",1732163525570,0.0008576,96248.0,96235.0,0.60711512]
["bitfinex","BTCUSD",1732163526039,0.0008576,96248.0,96241.0,0.002]
["bitfinex","BTCUSD",1732163526282,0.0008576,96248.0,96243.0,0.1]
["bitfinex","BTCUSD",1732163526521,0.0008576,96248.0,96245.0,0.1]
["bitfinex","BTCUSD",1732163526741,0.0008576,96248.0,96246.0,0.10711512]
["bitfinex","BTCUSD",1732163526976,0.0008576,96248.0,96247.0,0.1]
["bitfinex","BTCUSD",1732163527224,0.0008576,96248.0,96247.0,0.21015386]
["bitfinex","BTCUSD",1732163527687,0.0008576,96248.0,96247.0,0.20815386]
["bitfinex","BTCUSD",1732163527911,0.0008576,96248.0,96247.0,0.20711512]
["bitfinex","BTCUSD",1732163528375,0.0008576,96248.0,96247.0,0.21015382]
["bitfinex","BTCUSD",1732163528846,0.0008576,96248.0,96247.0,0.20815382]
["bitfinex","BTCUSD",1732163529099,0.0008576,96248.0,96247.0,0.21015382]
["bitfinex","BTCUSD",1732163529352,0.0008576,96248.0,96241.0,0.0017148]
["bitfinex","BTCUSD",1732163529604,0.0008576,96248.0,96241.0,0.0027148]
["bitfinex","BTCUSD",1732163530101,0.0008576,96248.0,96241.0,0.0017148]
["bitfinex","BTCUSD",1732163530311,0.0008576,96248.0,96241.0,3.754e-05]
["bitfinex","BTCUSD",1732163530563,0.01,96245.0,96241.0,3.754e-05]
["bitfinex","BTCUSD",1732163530799,0.01,96242.0,96241.0,3.754e-05]
["bitfinex","BTCUSD",1732163531044,0.12815387,96242.0,96241.0,3.754e-05]
["bitfinex","BTCUSD",1732163531278,0.12815387,96242.0,96241.0,0.0009796]
["bitfinex","BTCUSD",1732163531506,0.65361093,96242.0,96193.0,0.5]
["bitfinex","BTCUSD",1732163531740,0.01,96225.0,96212.0,0.01]
["bitfinex","BTCUSD",1732163531968,0.00103875,96224.0,96212.0,0.01]
["bitfinex","BTCUSD",1732163532201,0.01,96225.0,96192.0,0.0806]
["bitfinex","BTCUSD",1732163532446,0.00103875,96224.0,96192.0,0.0806]
["bitfinex","BTCUSD",1732163532932,0.00103875,96224.0,96193.0,0.1]
["bitfinex","BTCUSD",1732163533389,0.01103875,96232.0,96212.0,0.102]
["bitfinex","BTCUSD",1732163533611,0.01,96228.0,96212.0,0.112]
["bitfinex","BTCUSD",1732163533854,0.01,96228.0,96212.0,0.102]
["bitfinex","BTCUSD",1732163533855,0.00103875,96227.0,96212.0,0.102]
["bitfinex","BTCUSD",1732163534325,0.01,96241.0,96214.0,0.1]
["bitfinex","BTCUSD",1732163534567,0.13927006,96248.0,96215.0,0.10815425]
["bitfinex","BTCUSD",1732163534568,0.00103875,96240.0,96215.0,0.10815425]
["bitfinex","BTCUSD",1732163534792,0.00103875,96240.0,96211.0,0.104]
["bitfinex","BTCUSD",1732163534793,0.10711512,96239.0,96211.0,0.104]
["bitfinex","BTCUSD",1732163535023,0.00103875,96238.0,96212.0,0.11845425]
["bitfinex","BTCUSD",1732163535246,0.00103875,96238.0,96211.0,0.101]
["bitfinex","BTCUSD",1732163535247,0.01,96237.0,96213.0,0.1]
["bitfinex","BTCUSD",1732163535476,0.00103875,96236.0,96213.0,0.1]
["bitfinex","BTCUSD",1732163535720,0.00103875,96236.0,96214.0,0.00103923]
["bitfinex","BTCUSD",1732163535951,0.01,96224.0,96212.0,0.001]
["bitfinex","BTCUSD",1732163536167,0.01103875,96223.0,96212.0,0.001]
["bitfinex","BTCUSD",1732163536424,0.01,96213.0,96212.0,0.001]
["bitfinex","BTCUSD",1732163536658,0.01,96212.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163536879,0.01,96209.0,96180.0,0.0472]
["bitfinex","BTCUSD",1732163537100,0.01103875,96208.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1732163537627,0.023,96202.0,96181.0,0.00103954]
["bitfinex","BTCUSD",1732163537928,0.01,96202.0,96182.0,0.00103956]
["bitfinex","BTCUSD",1732163538149,0.01103875,96201.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163538373,0.023,96200.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163538579,0.023,96200.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163538796,0.023,96200.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163538797,0.00103875,96199.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163539023,0.023,96200.0,96187.0,0.0047158]
["bitfinex","BTCUSD",1732163539237,0.023,96200.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163539451,0.023,96200.0,96187.0,0.0057158]
["bitfinex","BTCUSD",1732163539660,0.023,96200.0,96187.0,0.01639134]
["bitfinex","BTCUSD",1732163539893,0.01,96209.0,96187.0,0.12250646]
["bitfinex","BTCUSD",1732163540126,0.023,96208.0,96188.0,0.00103957]
["bitfinex","BTCUSD",1732163540372,0.09227497,96224.0,96188.0,0.00103957]
["bitfinex","BTCUSD",1732163540373,0.01,96211.0,96189.0,0.11966972]
["bitfinex","BTCUSD",1732163540585,0.19551246,96232.0,96189.0,0.11966972]
["bitfinex","BTCUSD",1732163540586,0.01,96219.0,96191.0,0.5]
["bitfinex","BTCUSD",1732163540837,0.01,96217.0,96195.0,0.002]
["bitfinex","BTCUSD",1732163541060,0.01,96217.0,96191.0,0.5]
["bitfinex","BTCUSD",1732163541061,0.01,96221.0,96196.0,0.10815446]
["bitfinex","BTCUSD",1732163541275,0.00103875,96228.0,96201.0,0.5]
["bitfinex","BTCUSD",1732163541512,0.00768995,96231.0,96205.0,0.002]
["bitfinex","BTCUSD",1732163541736,0.000858,96204.0,96201.0,0.5]
["bitfinex","BTCUSD",1732163542165,0.000858,96204.0,96203.0,0.002]
["bitfinex","BTCUSD",1732163542381,0.00768995,96231.0,96212.0,0.1]
["bitfinex","BTCUSD",1732163542627,0.00768995,96231.0,96213.0,0.10815421]
["bitfinex","BTCUSD",1732163543086,0.00768995,96231.0,96214.0,0.002]
["bitfinex","BTCUSD",1732163543310,0.00768995,96234.0,96215.0,0.10815421]
["bitfinex","BTCUSD",1732163544259,0.00768995,96234.0,96224.0,0.5]
["bitfinex","BTCUSD",1732163544472,0.00768995,96234.0,96225.0,0.1]
["bitfinex","BTCUSD",1732163545183,0.00768995,96234.0,96202.0,0.0476]
["bitfinex","BTCUSD",1732163545184,0.01,96247.0,96227.0,0.1]
["bitfinex","BTCUSD",1732163545445,0.0008576,96248.0,96227.0,0.1]
["bitfinex","BTCUSD",1732163545446,0.0008576,96248.0,96228.0,0.10815414]
["bitfinex","BTCUSD",1732163545688,0.0008576,96248.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163545929,0.0238576,96248.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163546174,0.0008576,96248.0,96231.0,0.1]
["bitfinex","BTCUSD",1732163546395,0.0008576,96248.0,96232.0,0.15471512]
["bitfinex","BTCUSD",1732163546628,0.0008576,96248.0,96233.0,0.10103889]
["bitfinex","BTCUSD",1732163546873,0.0008576,96248.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163547102,0.0008576,96248.0,96239.0,0.10815397]
["bitfinex","BTCUSD",1732163547313,0.0008576,96248.0,96241.0,0.002]
["bitfinex","BTCUSD",1732163547524,0.0008576,96248.0,96242.0,0.11015395]
["bitfinex","BTCUSD",1732163547777,0.0008576,96248.0,96242.0,0.10815395]
["bitfinex","BTCUSD",1732163548018,0.0008576,96248.0,96243.0,0.1]
["bitfinex","BTCUSD",1732163549273,0.0008576,96248.0,96242.0,0.001]
["bitfinex","BTCUSD",1732163549497,0.0008576,96248.0,96242.0,0.003]
["bitfinex","BTCUSD",1732163549718,0.0008576,96248.0,96242.0,0.001]
["bitfinex","BTCUSD",1732163550193,0.0008576,96248.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163550437,0.0008576,96248.0,96243.0,0.001]
["bitfinex","BTCUSD",1732163550880,0.0008576,96248.0,96240.0,0.1]
["bitfinex","BTCUSD",1732163551089,0.0008576,96248.0,96240.0,0.10711512]
["bitfinex","BTCUSD",1732163551306,0.0008576,96248.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163551571,0.0008576,96248.0,96242.0,0.001]
["bitfinex","BTCUSD",1732163551572,0.0008576,96248.0,96244.0,0.00103891]
["bitfinex","BTCUSD",1732163551809,0.0008576,96248.0,96243.0,0.0010389]
["bitfinex","BTCUSD",1732163552031,0.11537599,96269.0,96243.0,0.0030389]
["bitfinex","BTCUSD",1732163552279,0.18475199,96277.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163552280,0.023,96267.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163552506,0.023,96259.0,96243.0,0.004]
["bitfinex","BTCUSD",1732163552731,0.023,96259.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163552732,0.023,96257.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163553007,0.023,96257.0,96240.0,0.001]
["bitfinex","BTCUSD",1732163553008,0.023,96255.0,96240.0,0.001]
["bitfinex","BTCUSD",1732163553238,0.22335377,96260.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163553239,0.0008578,96248.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163553468,0.023,96246.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163553695,0.023,96245.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163553910,0.023,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732163554377,0.023,96245.0,96243.0,0.002]
["bitfinex","BTCUSD",1732163554609,0.023,96245.0,96243.0,0.001]
["bitfinex","BTCUSD",1732163554828,0.03072368,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1732163555262,0.023,96243.0,96220.0,0.0063]
["bitfinex","BTCUSD",1732163555479,0.023,96243.0,96222.0,0.1]
["bitfinex","BTCUSD",1732163555711,0.00772368,96242.0,96223.0,0.10711512]
["bitfinex","BTCUSD",1732163556143,0.00772368,96242.0,96224.0,0.10103907]
["bitfinex","BTCUSD",1732163556359,0.00772368,96242.0,96226.0,0.1]
["bitfinex","BTCUSD",1732163556587,0.00772368,96242.0,96228.0,0.1]
["bitfinex","BTCUSD",1732163556878,0.023,96241.0,96228.0,0.1]
["bitfinex","BTCUSD",1732163557087,0.023,96241.0,96200.0,0.0466]
["bitfinex","BTCUSD",1732163557088,0.023,96239.0,96200.0,0.0466]
["bitfinex","BTCUSD",1732163557309,0.023,96237.0,96220.0,0.0063]
["bitfinex","BTCUSD",1732163557525,0.023,96237.0,96201.0,0.00103929]
["bitfinex","BTCUSD",1732163557526,0.023,96235.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163557753,0.023,96233.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163557970,0.023,96233.0,96222.0,0.002]
["bitfinex","BTCUSD",1732163558236,0.023,96241.0,96222.0,0.002]
["bitfinex","BTCUSD",1732163558450,0.56479153,96240.0,96222.0,0.002]
["bitfinex","BTCUSD",1732163558671,0.56479153,96240.0,96219.0,0.003]
["bitfinex","BTCUSD",1732163558672,0.4849693,96239.0,96219.0,0.001]
["bitfinex","BTCUSD",1732163558887,0.46788442,96238.0,96219.0,0.001]
["bitfinex","BTCUSD",1732163559120,0.2312961,96225.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163559343,0.57273386,96225.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163559623,0.36850216,96225.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163559840,0.36850216,96225.0,96224.0,0.20811512]
["bitfinex","BTCUSD",1732163559841,0.34917062,96225.0,96224.0,0.20811512]
["bitfinex","BTCUSD",1732163560072,0.00773286,96225.0,96224.0,0.20915427]
["bitfinex","BTCUSD",1732163560297,0.00773286,96225.0,96224.0,0.32081068]
["bitfinex","BTCUSD",1732163560790,0.0008578,96248.0,96233.0,0.01]
["bitfinex","BTCUSD",1732163561016,0.00773272,96247.0,96234.0,0.10911512]
["bitfinex","BTCUSD",1732163561246,0.00773272,96247.0,96237.0,0.002]
["bitfinex","BTCUSD",1732163561473,0.00773272,96247.0,96233.0,0.01]
["bitfinex","BTCUSD",1732163561474,0.00773172,96246.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163561906,0.00773172,96245.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163562143,0.10030408,96245.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163562365,0.10030408,96245.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163562366,0.09257236,96243.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163562622,0.09257236,96242.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163562841,0.09257236,96241.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163563058,0.09257236,96239.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163563287,0.09257236,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163563515,0.09257236,96239.0,96235.0,0.10711512]
["bitfinex","BTCUSD",1732163563724,0.09257236,96238.0,96235.0,0.10711512]
["bitfinex","BTCUSD",1732163563935,0.09257236,96241.0,96238.0,0.001]
["bitfinex","BTCUSD",1732163564144,0.05901639,96243.0,96239.0,0.01101151]
["bitfinex","BTCUSD",1732163564355,0.14676615,96245.0,96239.0,0.01101151]
["bitfinex","BTCUSD",1732163564659,0.00773172,96245.0,96236.0,0.1]
["bitfinex","BTCUSD",1732163564887,0.18537924,96238.0,96236.0,0.1]
["bitfinex","BTCUSD",1732163565115,0.00773172,96245.0,96236.0,0.1]
["bitfinex","BTCUSD",1732163565116,0.52756019,96237.0,96236.0,0.1]
["bitfinex","BTCUSD",1732163565355,0.52756019,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163565356,0.34218095,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163565585,0.00773172,96245.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163565586,0.44929607,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1732163565842,0.44929607,96236.0,96233.0,0.0017146]
["bitfinex","BTCUSD",1732163565843,0.34218095,96235.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163566061,0.01,96242.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163566062,0.44929607,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163567674,0.45329607,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163568113,0.34618095,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163568359,0.73355291,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163568608,0.45529607,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163568825,0.01934024,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163569329,0.02434024,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163569558,0.01934024,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163569832,0.27828507,96246.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163570055,0.005,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163570275,0.23888658,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163570499,0.002,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163570714,0.005,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163570944,0.007,96234.0,96233.0,0.00113595]
["bitfinex","BTCUSD",1732163571408,0.007,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163571655,0.009,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163571879,0.02634597,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163572106,0.25822836,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163572337,0.02634597,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163572757,5.02634597,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163572978,5.20685312,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163573198,5.02434597,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163573406,5.01835374,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163573906,5.01535374,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163574140,5.01735374,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163574347,5.2029203,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163574575,5.01535374,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163574817,5.01835374,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163575325,5.003,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163575792,5.18866359,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163576042,5.03093724,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163576512,5.21660502,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163576757,5.03867146,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163576989,5.04067146,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163577468,5.17791716,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163577687,5.03867146,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163577931,5.00973422,96234.0,96233.0,0.01013595]
["bitfinex","BTCUSD",1732163579141,5.00773422,96234.0,96233.0,0.01013595]
["bitfinex","BTCUSD",1732163579386,5.00773422,96234.0,96233.0,0.00013595]
["bitfinex","BTCUSD",1732163579624,5.13151431,96234.0,96233.0,0.00113595]
["bitfinex","BTCUSD",1732163579861,5.2837238,96234.0,96233.0,0.00139292]
["bitfinex","BTCUSD",1732163580308,5.05165639,96234.0,96233.0,0.00239292]
["bitfinex","BTCUSD",1732163580521,5.05165639,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1732163581005,5.00773422,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1732163581256,5.28375289,96234.0,96215.0,0.01]
["bitfinex","BTCUSD",1732163581518,0.09283091,96223.0,96215.0,0.02]
["bitfinex","BTCUSD",1732163581754,0.03096871,96222.0,96218.0,0.01]
["bitfinex","BTCUSD",1732163582006,0.03096871,96221.0,96218.0,0.01]
["bitfinex","BTCUSD",1732163582257,0.18566182,96230.0,96218.0,0.01]
["bitfinex","BTCUSD",1732163582258,0.09283091,96225.0,96222.0,0.01]
["bitfinex","BTCUSD",1732163582501,0.01296294,96225.0,96224.0,0.01]
["bitfinex","BTCUSD",1732163582710,0.01296294,96225.0,96218.0,0.02]
["bitfinex","BTCUSD",1732163582962,0.10579385,96226.0,96218.0,0.02]
["bitfinex","BTCUSD",1732163583205,0.00773422,96224.0,96218.0,0.02]
["bitfinex","BTCUSD",1732163583420,0.09283091,96219.0,96213.0,0.01]
["bitfinex","BTCUSD",1732163583674,0.00773422,96224.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163583675,0.09284544,96218.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163583917,0.19339604,96224.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163583918,0.09284544,96219.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163584158,0.09284544,96220.0,96212.0,0.01]
["bitfinex","BTCUSD",1732163584379,0.09284544,96219.0,96214.0,0.01]
["bitfinex","BTCUSD",1732163584594,0.09284544,96219.0,96213.0,0.01]
["bitfinex","BTCUSD",1732163584811,0.00773422,96218.0,96201.0,0.01]
["bitfinex","BTCUSD",1732163585041,0.10057966,96217.0,96206.0,0.01]
["bitfinex","BTCUSD",1732163585300,0.10057966,96217.0,96183.0,0.01]
["bitfinex","BTCUSD",1732163585301,0.1135426,96216.0,96195.0,0.02]
["bitfinex","BTCUSD",1732163585572,0.13924637,96212.0,96193.0,0.01]
["bitfinex","BTCUSD",1732163585818,0.10711512,96216.0,96193.0,0.01]
["bitfinex","BTCUSD",1732163585819,0.3828573,96211.0,96193.0,0.01]
["bitfinex","BTCUSD",1732163586058,0.53867242,96211.0,96210.0,0.01679521]
["bitfinex","BTCUSD",1732163586283,0.53867242,96211.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163586284,0.002,96210.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163586514,0.002,96189.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163586743,0.6131382,96189.0,96187.0,0.0017158]
["bitfinex","BTCUSD",1732163588334,0.5705382,96189.0,96188.0,0.12818508]
["bitfinex","BTCUSD",1732163589021,0.5705382,96189.0,96188.0,0.12918508]
["bitfinex","BTCUSD",1732163589022,0.5725382,96189.0,96188.0,0.12918508]
["bitfinex","BTCUSD",1732163589556,0.5725382,96189.0,96159.0,0.0017164]
["bitfinex","BTCUSD",1732163589557,0.22335377,96180.0,96159.0,0.0017164]
["bitfinex","BTCUSD",1732163589768,0.18527998,96160.0,96159.0,0.0017164]
["bitfinex","BTCUSD",1732163589982,0.01937069,96160.0,96159.0,0.0017164]
["bitfinex","BTCUSD",1732163590200,0.01937069,96160.0,96159.0,0.0217164]
["bitfinex","BTCUSD",1732163590414,0.01930741,96160.0,96159.0,0.0117164]
["bitfinex","BTCUSD",1732163590669,0.01930741,96160.0,96159.0,0.0217164]
["bitfinex","BTCUSD",1732163590873,0.01930741,96160.0,96159.0,0.0227164]
["bitfinex","BTCUSD",1732163591094,0.01930741,96160.0,96159.0,0.0127164]
["bitfinex","BTCUSD",1732163591543,0.01930741,96160.0,96159.0,0.0237164]
["bitfinex","BTCUSD",1732163591745,0.01930741,96160.0,96159.0,0.0137164]
["bitfinex","BTCUSD",1732163591969,0.01930741,96160.0,96159.0,0.0127164]
["bitfinex","BTCUSD",1732163592378,0.01930741,96160.0,96159.0,0.0047164]
["bitfinex","BTCUSD",1732163592584,0.01930741,96160.0,96159.0,0.0147164]
["bitfinex","BTCUSD",1732163592787,0.05016612,96160.0,96159.0,0.0147164]
["bitfinex","BTCUSD",1732163593269,0.05016612,96160.0,96159.0,0.0117164]
["bitfinex","BTCUSD",1732163593511,0.05016612,96160.0,96159.0,0.0137164]
["bitfinex","BTCUSD",1732163593752,0.05016612,96160.0,96159.0,0.0237164]
["bitfinex","BTCUSD",1732163594238,0.05016612,96160.0,96159.0,0.0247164]
["bitfinex","BTCUSD",1732163594925,0.05016612,96160.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163595140,0.05016612,96159.0,96151.0,0.10731512]
["bitfinex","BTCUSD",1732163595356,0.05016612,96158.0,96152.0,0.0108355]
["bitfinex","BTCUSD",1732163595615,0.05016612,96157.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163595848,0.05016612,96156.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163596067,0.09248994,96159.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732163596068,0.05016612,96155.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732163596293,0.05016612,96154.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732163596530,0.01930741,96153.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732163596750,0.01930741,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1732163596974,0.01927852,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1732163597203,0.09248994,96160.0,96152.0,0.002]
["bitfinex","BTCUSD",1732163597441,0.09248994,96155.0,96152.0,0.002]
["bitfinex","BTCUSD",1732163597669,0.01927856,96154.0,96152.0,0.10911512]
["bitfinex","BTCUSD",1732163597894,0.09248994,96160.0,96153.0,0.11103151]
["bitfinex","BTCUSD",1732163598122,0.01927256,96159.0,96154.0,0.01260949]
["bitfinex","BTCUSD",1732163598390,0.01927256,96158.0,96154.0,0.01260949]
["bitfinex","BTCUSD",1732163598622,0.23122486,96173.0,96153.0,0.1]
["bitfinex","BTCUSD",1732163598623,0.13873491,96155.0,96153.0,0.07905856]
["bitfinex","BTCUSD",1732163598848,0.13873491,96155.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732163598849,0.1888458,96154.0,96152.0,0.001]
["bitfinex","BTCUSD",1732163599078,0.39141276,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1732163599294,0.40438412,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1732163599507,0.40438412,96153.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163599740,0.18488363,96146.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163599950,0.2017421,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163600163,0.05011089,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163600397,0.40422791,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163601082,0.58911154,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163601302,0.40422791,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163601521,0.06305541,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163601753,0.05008209,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163602010,0.20165649,96145.0,96144.0,0.0017144]
["bitfinex","BTCUSD",1732163602227,0.40414713,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163602467,0.58903076,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163602696,0.40414713,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163602914,0.34109241,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163603137,0.40414509,96145.0,96144.0,0.0027144]
["bitfinex","BTCUSD",1732163603371,0.0802,96144.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163603599,0.40415333,96145.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163603830,0.06306092,96143.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163604055,0.40415333,96142.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163604552,0.68128319,96141.0,96138.0,0.1]
["bitfinex","BTCUSD",1732163604782,0.68121154,96140.0,96138.0,0.1]
["bitfinex","BTCUSD",1732163605006,0.68121154,96140.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163605007,0.58967857,96139.0,96136.0,0.0017152]
["bitfinex","BTCUSD",1732163605236,0.38488942,96138.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732163605459,0.38488942,96138.0,96132.0,0.10711512]
["bitfinex","BTCUSD",1732163605460,0.39117858,96137.0,96132.0,0.10711512]
["bitfinex","BTCUSD",1732163605678,0.01297475,96138.0,96132.0,0.10711512]
["bitfinex","BTCUSD",1732163605679,0.13847151,96135.0,96134.0,0.0468]
["bitfinex","BTCUSD",1732163605890,0.06304135,96135.0,96134.0,0.15391512]
["bitfinex","BTCUSD",1732163606104,0.06304135,96135.0,96134.0,0.25391512]
["bitfinex","BTCUSD",1732163606105,0.05786672,96135.0,96134.0,0.25391512]
["bitfinex","BTCUSD",1732163606322,0.05786672,96135.0,96134.0,0.28691512]
["bitfinex","BTCUSD",1732163606766,0.04498409,96135.0,96134.0,0.28691512]
["bitfinex","BTCUSD",1732163606982,0.001,96140.0,96134.0,0.38691512]
["bitfinex","BTCUSD",1732163607199,0.18459716,96150.0,96134.0,0.38691512]
["bitfinex","BTCUSD",1732163607200,0.18459599,96162.0,96146.0,0.123]
["bitfinex","BTCUSD",1732163607444,0.04112015,96163.0,96158.0,0.5]
["bitfinex","BTCUSD",1732163607675,0.27689574,96190.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732163607899,0.01,96201.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732163607900,0.34076309,96189.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732163608117,0.34076309,96188.0,96160.0,0.123]
["bitfinex","BTCUSD",1732163608374,0.34076309,96187.0,96162.0,0.023]
["bitfinex","BTCUSD",1732163608591,0.0921,96207.0,96162.0,0.023]
["bitfinex","BTCUSD",1732163608592,0.34076309,96186.0,96163.0,0.11941512]
["bitfinex","BTCUSD",1732163608804,0.34076309,96185.0,96163.0,0.11941512]
["bitfinex","BTCUSD",1732163609022,0.01,96201.0,96163.0,0.11941512]
["bitfinex","BTCUSD",1732163609023,0.34076309,96184.0,96164.0,0.111341]
["bitfinex","BTCUSD",1732163609252,0.34076309,96183.0,96164.0,0.1]
["bitfinex","BTCUSD",1732163609476,0.44787821,96182.0,96164.0,0.1]
["bitfinex","BTCUSD",1732163609703,0.44787821,96182.0,96159.0,0.001]
["bitfinex","BTCUSD",1732163609704,0.28689574,96177.0,96162.0,0.001]
["bitfinex","BTCUSD",1732163609916,0.27689574,96173.0,96135.0,0.0823]
["bitfinex","BTCUSD",1732163610149,0.61824989,96172.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163610373,0.34106605,96171.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163610585,0.38429896,96173.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163610586,0.34106605,96170.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163610811,0.27718384,96168.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163611028,0.27718384,96166.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732163611299,0.52818117,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1732163611544,0.52818117,96165.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163611798,0.34106605,96164.0,96136.0,0.001]
["bitfinex","BTCUSD",1732163612118,0.18711512,96165.0,96136.0,0.001]
["bitfinex","BTCUSD",1732163612119,0.10711512,96144.0,96136.0,0.001]
["bitfinex","BTCUSD",1732163612286,0.10711512,96144.0,96136.0,0.002]
["bitfinex","BTCUSD",1732163612514,0.01,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1732163612727,0.44818117,96137.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163612994,0.44818117,96136.0,96134.0,0.05897781]
["bitfinex","BTCUSD",1732163613205,0.34106605,96135.0,96134.0,0.05897781]
["bitfinex","BTCUSD",1732163613457,0.44818117,96135.0,96134.0,0.05797781]
["bitfinex","BTCUSD",1732163614151,0.44818117,96135.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163614371,0.34106605,96135.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163614611,0.34106605,96135.0,96134.0,0.06269559]
["bitfinex","BTCUSD",1732163614819,0.58498965,96135.0,96134.0,0.06269559]
["bitfinex","BTCUSD",1732163615090,0.35904266,96135.0,96134.0,0.06369559]
["bitfinex","BTCUSD",1732163615314,0.35904266,96135.0,96134.0,0.06269559]
["bitfinex","BTCUSD",1732163615529,0.54877161,96135.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163615783,0.36904266,96135.0,96134.0,0.05797781]
["bitfinex","BTCUSD",1732163616011,0.35904266,96135.0,96134.0,0.05697781]
["bitfinex","BTCUSD",1732163616513,0.35904266,96135.0,96134.0,0.05797781]
["bitfinex","BTCUSD",1732163616736,0.46615778,96135.0,96134.0,0.05797781]
["bitfinex","BTCUSD",1732163616975,0.46155778,96135.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163617221,0.37920312,96134.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163617438,0.01297661,96133.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163617731,0.04396017,96132.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163619121,0.06731594,96132.0,96118.0,0.02404023]
["bitfinex","BTCUSD",1732163619353,0.06731594,96132.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163619354,0.09234949,96120.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163619581,0.13852423,96124.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163619582,0.08967936,96124.0,96120.0,0.123]
["bitfinex","BTCUSD",1732163619862,0.06329095,96123.0,96122.0,0.123]
["bitfinex","BTCUSD",1732163620079,0.18869898,96132.0,96122.0,0.123]
["bitfinex","BTCUSD",1732163620080,0.004,96132.0,96131.0,0.03670905]
["bitfinex","BTCUSD",1732163620300,0.004,96132.0,96122.0,0.07672628]
["bitfinex","BTCUSD",1732163620301,0.003,96132.0,96122.0,0.07672628]
["bitfinex","BTCUSD",1732163620527,0.2309059,96126.0,96122.0,0.07672628]
["bitfinex","BTCUSD",1732163620757,0.2309059,96123.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163620975,0.2309629,96121.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163621194,0.003,96132.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163621195,0.27706237,96129.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163621421,0.27706237,96128.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163621650,0.23098621,96118.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163621869,0.26194938,96119.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163622088,0.35343224,96144.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163622089,0.26194938,96120.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163622329,0.23098576,96121.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163622549,0.23098576,96119.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163622780,0.23098576,96120.0,96118.0,0.01029563]
["bitfinex","BTCUSD",1732163623009,0.23098576,96119.0,96118.0,0.01029563]
["bitfinex","BTCUSD",1732163623224,0.23098576,96120.0,96118.0,0.01029563]
["bitfinex","BTCUSD",1732163623442,0.01031981,96119.0,96117.0,0.001716]
["bitfinex","BTCUSD",1732163623664,0.23109915,96121.0,96117.0,0.002716]
["bitfinex","BTCUSD",1732163623888,0.23109915,96121.0,96117.0,0.003716]
["bitfinex","BTCUSD",1732163624135,0.18487533,96118.0,96117.0,0.003716]
["bitfinex","BTCUSD",1732163624365,0.1848736,96118.0,96117.0,0.002716]
["bitfinex","BTCUSD",1732163624602,0.23109915,96119.0,96117.0,0.002716]
["bitfinex","BTCUSD",1732163624838,0.18497556,96119.0,96112.0,0.023]
["bitfinex","BTCUSD",1732163625054,0.18497556,96119.0,96114.0,0.023]
["bitfinex","BTCUSD",1732163625271,0.18497556,96124.0,96117.0,0.001]
["bitfinex","BTCUSD",1732163625530,0.18497556,96123.0,96100.0,0.0498]
["bitfinex","BTCUSD",1732163625768,0.18497556,96120.0,96101.0,0.13115545]
["bitfinex","BTCUSD",1732163626005,0.23109915,96124.0,96101.0,0.13115545]
["bitfinex","BTCUSD",1732163626006,0.18497556,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1732163626252,0.27706237,96137.0,96117.0,0.001]
["bitfinex","BTCUSD",1732163626253,0.23109915,96128.0,96117.0,0.001]
["bitfinex","BTCUSD",1732163626496,0.01032012,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1732163626940,0.01032012,96118.0,96116.0,0.00104029]
["bitfinex","BTCUSD",1732163627633,0.01032012,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163627865,0.01032012,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163628109,0.01032012,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163629421,0.23161185,96119.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163630321,0.23161185,96119.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163630546,0.01032645,96121.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163630547,0.23193701,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163630771,0.24226346,96121.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163630998,0.01032645,96121.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163631227,0.01032645,96121.0,96117.0,0.01444882]
["bitfinex","BTCUSD",1732163631711,0.24226346,96121.0,96117.0,0.01344882]
["bitfinex","BTCUSD",1732163631940,0.34269253,96120.0,96117.0,0.01444882]
["bitfinex","BTCUSD",1732163632164,0.34269253,96119.0,96117.0,0.01444882]
["bitfinex","BTCUSD",1732163632383,0.01032645,96121.0,96117.0,0.01444882]
["bitfinex","BTCUSD",1732163632384,0.34269253,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163632871,0.34273047,96118.0,96117.0,0.13910394]
["bitfinex","BTCUSD",1732163633088,0.13926364,96118.0,96117.0,0.13910394]
["bitfinex","BTCUSD",1732163633310,0.13926364,96120.0,96118.0,0.023]
["bitfinex","BTCUSD",1732163633524,0.13926364,96123.0,96120.0,0.023]
["bitfinex","BTCUSD",1732163633770,0.13926364,96123.0,96122.0,0.023]
["bitfinex","BTCUSD",1732163634003,0.32040088,96143.0,96122.0,0.13011512]
["bitfinex","BTCUSD",1732163634004,0.13926364,96125.0,96122.0,0.13011512]
["bitfinex","BTCUSD",1732163634246,0.13926364,96123.0,96118.0,0.023]
["bitfinex","BTCUSD",1732163634503,0.01,96138.0,96118.0,0.023]
["bitfinex","BTCUSD",1732163634504,0.13929048,96121.0,96119.0,0.1]
["bitfinex","BTCUSD",1732163634729,0.34281932,96120.0,96119.0,0.1]
["bitfinex","BTCUSD",1732163635230,0.57499726,96120.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163635446,0.34281932,96119.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163635667,0.52856153,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163635887,0.52850521,96118.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163636125,0.18574221,96118.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163636340,0.13930554,96119.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163636578,0.18574221,96122.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163636579,0.09287319,96118.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163636843,0.01239543,96118.0,96117.0,0.01334882]
["bitfinex","BTCUSD",1732163637053,0.01239543,96118.0,96117.0,0.14446394]
["bitfinex","BTCUSD",1732163637292,0.01239543,96118.0,96117.0,0.13097402]
["bitfinex","BTCUSD",1732163637775,0.01239543,96118.0,96117.0,0.23197402]
["bitfinex","BTCUSD",1732163638041,0.15173093,96118.0,96117.0,0.1018589]
["bitfinex","BTCUSD",1732163638260,0.21751427,96118.0,96117.0,0.1028589]
["bitfinex","BTCUSD",1732163638504,0.03177206,96118.0,96117.0,0.1028589]
["bitfinex","BTCUSD",1732163638728,0.03177206,96118.0,96117.0,0.0028589]
["bitfinex","BTCUSD",1732163638953,0.0317895,96118.0,96117.0,0.0028589]
["bitfinex","BTCUSD",1732163639640,0.21760679,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163639878,0.0317895,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163640349,0.06285338,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163640586,0.24867067,96118.0,96117.0,0.0028589]
["bitfinex","BTCUSD",1732163640814,0.06285338,96118.0,96117.0,0.0028589]
["bitfinex","BTCUSD",1732163641280,0.06285338,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163641510,0.06285338,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163641511,0.20224718,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163641977,0.06292038,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163642438,0.0318281,96118.0,96117.0,0.0018589]
["bitfinex","BTCUSD",1732163642930,0.0318281,96118.0,96117.0,0.13197402]
["bitfinex","BTCUSD",1732163643161,0.0318281,96118.0,96117.0,0.14417142]
["bitfinex","BTCUSD",1732163643622,0.0318281,96118.0,96117.0,0.14517142]
["bitfinex","BTCUSD",1732163644100,0.0318281,96118.0,96117.0,0.24517142]
["bitfinex","BTCUSD",1732163644334,0.0318281,96118.0,96117.0,0.82427142]
["bitfinex","BTCUSD",1732163644559,0.001718,96130.0,96118.0,0.023]
["bitfinex","BTCUSD",1732163644782,0.001718,96130.0,96120.0,0.17230168]
["bitfinex","BTCUSD",1732163645015,0.01942985,96129.0,96122.0,0.123]
["bitfinex","BTCUSD",1732163645242,0.001718,96130.0,96122.0,0.123]
["bitfinex","BTCUSD",1732163645243,0.01942985,96128.0,96124.0,0.023]
["bitfinex","BTCUSD",1732163645540,0.001718,96130.0,96124.0,0.023]
["bitfinex","BTCUSD",1732163645541,0.001718,96130.0,96126.0,0.023]
["bitfinex","BTCUSD",1732163645755,0.001718,96130.0,96127.0,0.10815526]
["bitfinex","BTCUSD",1732163646048,0.001718,96130.0,96128.0,0.023]
["bitfinex","BTCUSD",1732163646272,0.001718,96130.0,96129.0,0.14159884]
["bitfinex","BTCUSD",1732163646490,0.13939661,96141.0,96130.0,0.023]
["bitfinex","BTCUSD",1732163646491,0.01942406,96138.0,96130.0,0.023]
["bitfinex","BTCUSD",1732163646722,0.23229503,96149.0,96130.0,0.023]
["bitfinex","BTCUSD",1732163646723,0.13939661,96151.0,96132.0,0.023]
["bitfinex","BTCUSD",1732163646948,0.13939661,96151.0,96140.0,0.14930168]
["bitfinex","BTCUSD",1732163646949,0.01942241,96150.0,96140.0,0.14930168]
["bitfinex","BTCUSD",1732163647164,0.01942241,96149.0,96140.0,0.14930168]
["bitfinex","BTCUSD",1732163647395,0.05048915,96148.0,96134.0,0.023]
["bitfinex","BTCUSD",1732163647628,0.18988576,96147.0,96136.0,0.023]
["bitfinex","BTCUSD",1732163647861,0.05048915,96146.0,96138.0,0.14930168]
["bitfinex","BTCUSD",1732163648085,0.01942241,96145.0,96139.0,0.13115517]
["bitfinex","BTCUSD",1732163648311,0.01942241,96144.0,96139.0,0.13115517]
["bitfinex","BTCUSD",1732163648528,0.01242631,96145.0,96139.0,0.13115517]
["bitfinex","BTCUSD",1732163648751,0.01242631,96144.0,96141.0,0.023]
["bitfinex","BTCUSD",1732163648970,0.01242631,96144.0,96142.0,0.10711512]
["bitfinex","BTCUSD",1732163649210,0.01940875,96143.0,96132.0,0.001]
["bitfinex","BTCUSD",1732163649434,0.01242631,96144.0,96133.0,0.10711512]
["bitfinex","BTCUSD",1732163649667,0.03182931,96143.0,96133.0,0.10711512]
["bitfinex","BTCUSD",1732163649887,0.03182931,96143.0,96133.0,0.2564168]
["bitfinex","BTCUSD",1732163650102,0.15043693,96151.0,96133.0,0.2564168]
["bitfinex","BTCUSD",1732163650103,0.03182932,96142.0,96133.0,0.2564168]
["bitfinex","BTCUSD",1732163650332,0.01242631,96141.0,96134.0,0.00104008]
["bitfinex","BTCUSD",1732163650628,0.01,96151.0,96134.0,0.00104008]
["bitfinex","BTCUSD",1732163650629,0.01207289,96140.0,96134.0,0.00104008]
["bitfinex","BTCUSD",1732163650778,0.14939661,96151.0,96134.0,0.00104008]
["bitfinex","BTCUSD",1732163650779,0.13939661,96151.0,96134.0,0.10104008]
["bitfinex","BTCUSD",1732163651009,0.000859,96144.0,96140.0,0.14930168]
["bitfinex","BTCUSD",1732163651225,0.000859,96144.0,96141.0,0.00104002]
["bitfinex","BTCUSD",1732163651693,0.03103636,96143.0,96137.0,0.00104002]
["bitfinex","BTCUSD",1732163651916,0.000859,96144.0,96137.0,0.00104002]
["bitfinex","BTCUSD",1732163652194,0.000859,96144.0,96139.0,0.5]
["bitfinex","BTCUSD",1732163652429,0.000859,96144.0,96140.0,0.23011512]
["bitfinex","BTCUSD",1732163652640,0.000859,96144.0,96128.0,0.002]
["bitfinex","BTCUSD",1732163652641,0.03103488,96143.0,96127.0,0.023]
["bitfinex","BTCUSD",1732163652903,0.03103488,96142.0,96130.0,0.14930168]
["bitfinex","BTCUSD",1732163653119,0.03103488,96141.0,96131.0,0.1081552]
["bitfinex","BTCUSD",1732163653342,0.13944859,96139.0,96131.0,0.1081552]
["bitfinex","BTCUSD",1732163653591,0.03103488,96138.0,96131.0,0.1081552]
["bitfinex","BTCUSD",1732163653756,0.03103488,96137.0,96131.0,0.1081552]
["bitfinex","BTCUSD",1732163654006,0.03103488,96136.0,96131.0,0.1081552]
["bitfinex","BTCUSD",1732163654510,0.66865381,96140.0,96137.0,0.5]
["bitfinex","BTCUSD",1732163654511,0.52916329,96140.0,96137.0,0.5]
["bitfinex","BTCUSD",1732163654726,0.52916329,96140.0,96138.0,0.13011512]
["bitfinex","BTCUSD",1732163656210,0.52916329,96140.0,96138.0,0.14011512]
["bitfinex","BTCUSD",1732163656356,0.52916329,96140.0,96139.0,0.6]
["bitfinex","BTCUSD",1732163656572,0.52916329,96140.0,96139.0,0.70711512]
["bitfinex","BTCUSD",1732163657029,0.52916329,96140.0,96139.0,0.60711512]
["bitfinex","BTCUSD",1732163657517,0.52916329,96140.0,96130.0,0.14930168]
["bitfinex","BTCUSD",1732163657771,0.52916329,96140.0,96131.0,0.10711512]
["bitfinex","BTCUSD",1732163658425,0.52916329,96140.0,96132.0,0.1]
["bitfinex","BTCUSD",1732163658691,0.52916329,96140.0,96133.0,0.1]
["bitfinex","BTCUSD",1732163658692,0.18598911,96140.0,96133.0,0.1]
["bitfinex","BTCUSD",1732163659127,0.27901642,96140.0,96133.0,0.1]
["bitfinex","BTCUSD",1732163659358,0.18598911,96140.0,96133.0,0.1]
["bitfinex","BTCUSD",1732163659570,0.27901642,96140.0,96133.0,0.1]
["bitfinex","BTCUSD",1732163660064,0.27901871,96140.0,96133.0,0.10104011]
["bitfinex","BTCUSD",1732163660283,0.27901796,96140.0,96133.0,0.10104011]
["bitfinex","BTCUSD",1732163660505,0.18605771,96134.0,96126.0,0.1]
["bitfinex","BTCUSD",1732163660730,0.23263902,96127.0,96126.0,0.1]
["bitfinex","BTCUSD",1732163660986,0.34341576,96127.0,96126.0,0.1]
["bitfinex","BTCUSD",1732163661436,0.71329697,96127.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163661612,0.2326576,96118.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163661873,0.80885555,96118.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163662094,0.57619518,96118.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163662315,0.80885142,96118.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163662530,0.57619518,96118.0,96101.0,0.00104034]
["bitfinex","BTCUSD",1732163662980,0.57619518,96118.0,96108.0,0.14930168]
["bitfinex","BTCUSD",1732163663196,0.57619518,96118.0,96117.0,0.10797402]
["bitfinex","BTCUSD",1732163663197,0.37223496,96118.0,96117.0,0.10797402]
["bitfinex","BTCUSD",1732163663446,0.37223496,96118.0,96117.0,0.11877142]
["bitfinex","BTCUSD",1732163663447,0.32570705,96118.0,96117.0,0.11877142]
["bitfinex","BTCUSD",1732163663660,0.2326576,96118.0,96117.0,0.21877142]
["bitfinex","BTCUSD",1732163664107,0.2326576,96118.0,96117.0,0.74177142]
["bitfinex","BTCUSD",1732163664830,0.2326576,96118.0,96117.0,0.21877142]
["bitfinex","BTCUSD",1732163665047,0.25203491,96118.0,96117.0,0.20797402]
["bitfinex","BTCUSD",1732163665278,0.25203491,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163665504,0.28304206,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163666059,0.3760917,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163666170,0.28304206,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163666623,0.97003298,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163666843,1.85610243,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163667076,1.65701934,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163667559,1.31352886,96118.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163668035,1.28251769,96118.0,96117.0,0.63097402]
["bitfinex","BTCUSD",1732163668739,0.36286875,96118.0,96117.0,0.63097402]
["bitfinex","BTCUSD",1732163668958,0.36286846,96118.0,96117.0,0.63097402]
["bitfinex","BTCUSD",1732163669684,0.34349546,96118.0,96117.0,0.63097402]
["bitfinex","BTCUSD",1732163670376,0.34349546,96118.0,96117.0,0.63297402]
["bitfinex","BTCUSD",1732163670632,0.33187592,96118.0,96117.0,0.64297402]
["bitfinex","BTCUSD",1732163670851,0.09008245,96125.0,96120.0,0.023]
["bitfinex","BTCUSD",1732163671089,0.09008245,96125.0,96124.0,0.63011512]
["bitfinex","BTCUSD",1732163671306,0.09008245,96125.0,96124.0,0.60711512]
["bitfinex","BTCUSD",1732163671529,0.09008245,96125.0,96124.0,0.10711512]
["bitfinex","BTCUSD",1732163671753,0.10945895,96125.0,96124.0,0.10711512]
["bitfinex","BTCUSD",1732163673157,0.10593412,96125.0,96124.0,0.10711512]
["bitfinex","BTCUSD",1732163673849,0.08655762,96125.0,96124.0,0.10711512]
["bitfinex","BTCUSD",1732163674258,0.08655762,96125.0,96124.0,0.13011512]
["bitfinex","BTCUSD",1732163676800,0.08655762,96125.0,96124.0,0.23011512]
["bitfinex","BTCUSD",1732163677262,0.08252862,96125.0,96124.0,0.23011512]
["bitfinex","BTCUSD",1732163677495,0.07723926,96125.0,96124.0,0.23011512]
["bitfinex","BTCUSD",1732163677946,0.07723926,96125.0,96124.0,0.23211512]
["bitfinex","BTCUSD",1732163678185,0.07723926,96125.0,96124.0,0.73011512]
["bitfinex","BTCUSD",1732163679411,0.0737794,96125.0,96124.0,0.73011512]
["bitfinex","BTCUSD",1732163681719,0.0737794,96125.0,96124.0,0.20711512]
["bitfinex","BTCUSD",1732163681932,0.09315823,96125.0,96117.0,0.0008589]
["bitfinex","BTCUSD",1732163682149,0.05038738,96124.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163682366,0.05038738,96123.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163682584,0.05038738,96122.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163682807,0.0737794,96125.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163682808,0.05038738,96121.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163683070,0.0737794,96125.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163683071,0.01937883,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163683296,0.01937883,96119.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163683515,0.01937883,96119.0,96118.0,0.20711512]
["bitfinex","BTCUSD",1732163683728,0.01937883,96119.0,96118.0,0.23011512]
["bitfinex","BTCUSD",1732163683941,0.00837883,96119.0,96118.0,0.23011512]
["bitfinex","BTCUSD",1732163684193,0.00837883,96119.0,96118.0,0.20711512]
["bitfinex","BTCUSD",1732163685115,0.00405788,96119.0,96118.0,0.20711512]
["bitfinex","BTCUSD",1732163685588,0.00046791,96119.0,96118.0,0.20711512]
["bitfinex","BTCUSD",1732163685821,0.00046791,96119.0,96118.0,0.20815535]
["bitfinex","BTCUSD",1732163686963,0.0737794,96125.0,96118.0,0.20987335]
["bitfinex","BTCUSD",1732163687173,0.0737794,96125.0,96120.0,0.002]
["bitfinex","BTCUSD",1732163687377,0.0737794,96125.0,96122.0,0.5]
["bitfinex","BTCUSD",1732163687590,0.0746384,96125.0,96123.0,0.10711512]
["bitfinex","BTCUSD",1732163689178,0.000859,96125.0,96123.0,0.10711512]
["bitfinex","BTCUSD",1732163690064,0.000859,96125.0,96124.0,0.1]
["bitfinex","BTCUSD",1732163690285,0.000859,96125.0,96124.0,0.20711512]
["bitfinex","BTCUSD",1732163691250,0.000859,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163691251,0.09395556,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163691486,0.000859,96125.0,96120.0,0.1]
["bitfinex","BTCUSD",1732163691707,0.000859,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163691708,0.09395556,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163691979,0.09309656,96122.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163692207,0.09309656,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163692431,0.09309656,96122.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163692649,0.01297631,96121.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163692869,0.09309656,96122.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163692870,0.09309563,96122.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163693119,0.14050244,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163693120,0.04402975,96121.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163693344,0.04402975,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163693586,0.04402981,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163694522,0.09309563,96123.0,96118.0,0.10883312]
["bitfinex","BTCUSD",1732163694749,0.000859,96125.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163694750,0.03105444,96122.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163694987,0.03105444,96121.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163695220,0.03105444,96120.0,96119.0,0.023641]
["bitfinex","BTCUSD",1732163696150,0.04403021,96120.0,96119.0,0.10711512]
["bitfinex","BTCUSD",1732163696374,0.03105444,96120.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163696824,0.04402946,96120.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163697290,0.04402946,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163697291,0.0821,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163697514,0.05049736,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163698192,0.05049878,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163698410,0.20311879,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163698630,0.06347535,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163698844,0.15058319,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163699074,0.05747535,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163699750,0.03107044,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163699969,0.04404709,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163700188,0.04404709,96119.0,96118.0,0.10883312]
["bitfinex","BTCUSD",1732163700413,0.03107044,96119.0,96118.0,0.10883312]
["bitfinex","BTCUSD",1732163701344,0.09395442,96125.0,96118.0,0.10883312]
["bitfinex","BTCUSD",1732163701564,0.03106815,96124.0,96119.0,0.10711512]
["bitfinex","BTCUSD",1732163701815,0.09395442,96125.0,96119.0,0.10711512]
["bitfinex","BTCUSD",1732163701816,0.12416357,96123.0,96119.0,0.10711512]
["bitfinex","BTCUSD",1732163702058,0.03106815,96122.0,96119.0,0.10711512]
["bitfinex","BTCUSD",1732163702269,0.03106815,96121.0,96120.0,0.1]
["bitfinex","BTCUSD",1732163702489,0.04404425,96121.0,96120.0,0.20711512]
["bitfinex","BTCUSD",1732163702935,0.18368739,96121.0,96120.0,0.20711512]
["bitfinex","BTCUSD",1732163703154,0.04404425,96121.0,96120.0,0.20711512]
["bitfinex","BTCUSD",1732163703438,0.13718781,96121.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163703685,0.3879105,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163703903,0.18619085,96121.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163703904,0.18377572,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163704124,0.38792069,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163704571,0.57411165,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163704824,0.38792895,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163705267,0.57424329,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163705490,0.37495217,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163705977,0.56126651,96119.0,96118.0,0.01015288]
["bitfinex","BTCUSD",1732163706199,0.57424332,96119.0,96118.0,0.01015288]
["bitfinex","BTCUSD",1732163706431,0.09315546,96119.0,96118.0,0.13651645]
["bitfinex","BTCUSD",1732163706682,0.09315546,96120.0,96118.0,0.13651645]
["bitfinex","BTCUSD",1732163706901,0.09315546,96120.0,96119.0,0.16559598]
["bitfinex","BTCUSD",1732163707122,0.13973319,96120.0,96119.0,0.01924845]
["bitfinex","BTCUSD",1732163707380,0.60878588,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163707617,0.53020059,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163708045,0.34387154,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163708263,0.0786,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163708473,0.1397608,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163708698,0.0786,96120.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163708946,0.01,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163709169,0.0583,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163709888,0.0683,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163710956,0.0583,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163711254,0.0683,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163711462,0.06934032,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163711898,0.07134032,96119.0,96118.0,0.001718]
["bitfinex","BTCUSD",1732163712123,0.02,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163712362,0.12815544,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163713503,0.12915544,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163714429,0.0483,96119.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163714662,0.15541512,96119.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163714910,0.0483,96119.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163715187,0.080318,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163715674,0.23265094,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163715911,0.23264985,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163716157,0.23264985,96119.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163716379,0.001718,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163716605,0.1861105,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163716824,0.002718,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163717062,0.14229916,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163717309,0.09305009,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163717526,0.14229916,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163717798,0.09305282,96119.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163718009,0.09477082,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163718249,0.09305282,96118.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163718471,0.14129916,96120.0,96117.0,9.055e-05]
["bitfinex","BTCUSD",1732163718701,0.14129916,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163718947,0.09305408,96119.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163719161,0.001718,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163719162,0.09477198,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163719403,0.001718,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163719622,0.14129916,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163720074,0.001718,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163720345,0.23435615,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163720560,0.14129916,96120.0,96119.0,0.1]
["bitfinex","BTCUSD",1732163720782,0.09478169,96120.0,96119.0,0.21711512]
["bitfinex","BTCUSD",1732163720997,0.001718,96120.0,96119.0,0.21711512]
["bitfinex","BTCUSD",1732163721234,0.001718,96120.0,96119.0,0.1]
["bitfinex","BTCUSD",1732163721458,0.001718,96120.0,96117.0,0.01009055]
["bitfinex","BTCUSD",1732163721459,0.14131794,96120.0,96117.0,0.01009055]
["bitfinex","BTCUSD",1732163721707,0.001718,96120.0,96118.0,0.10711512]
["bitfinex","BTCUSD",1732163721927,0.001718,96120.0,96119.0,0.1]
["bitfinex","BTCUSD",1732163722139,0.001718,96120.0,96119.0,0.20815538]
["bitfinex","BTCUSD",1732163722374,0.18788443,96120.0,96119.0,0.20815538]
["bitfinex","BTCUSD",1732163722609,0.001718,96120.0,96119.0,0.20711512]
["bitfinex","BTCUSD",1732163722830,0.18788443,96120.0,96119.0,0.25711512]
["bitfinex","BTCUSD",1732163723284,0.18788443,96120.0,96119.0,0.26711512]
["bitfinex","BTCUSD",1732163723285,0.09479719,96120.0,96119.0,0.26711512]
["bitfinex","BTCUSD",1732163723502,0.001718,96120.0,96119.0,0.27711512]
["bitfinex","BTCUSD",1732163723715,0.001718,96120.0,96119.0,0.26711512]
["bitfinex","BTCUSD",1732163724244,0.001718,96120.0,96119.0,0.76711512]
["bitfinex","BTCUSD",1732163726259,0.001718,96120.0,96119.0,0.77711512]
["bitfinex","BTCUSD",1732163726484,0.001718,96120.0,96119.0,0.82391512]
["bitfinex","BTCUSD",1732163728357,0.14052798,96144.0,96140.0,0.01]
["bitfinex","BTCUSD",1732163728570,0.000859,96144.0,96140.0,0.21711512]
["bitfinex","BTCUSD",1732163728816,0.000859,96144.0,96140.0,0.35395508]
["bitfinex","BTCUSD",1732163729024,0.000859,96144.0,96140.0,0.35291512]
["bitfinex","BTCUSD",1732163729538,0.000859,96144.0,96140.0,0.34291512]
["bitfinex","BTCUSD",1732163729775,0.000859,96144.0,96140.0,0.85491512]
["bitfinex","BTCUSD",1732163730923,0.17999879,96171.0,96161.0,0.01]
["bitfinex","BTCUSD",1732163731133,0.17999879,96171.0,96162.0,0.10711512]
["bitfinex","BTCUSD",1732163731343,0.17999879,96171.0,96162.0,0.10815488]
["bitfinex","BTCUSD",1732163731555,0.17999879,96171.0,96165.0,0.01]
["bitfinex","BTCUSD",1732163731822,0.0055194,96170.0,96168.0,0.01]
["bitfinex","BTCUSD",1732163732011,0.0055194,96170.0,96169.0,0.12893061]
["bitfinex","BTCUSD",1732163732475,0.0055194,96170.0,96169.0,0.22893061]
["bitfinex","BTCUSD",1732163732944,0.0768,96183.0,96172.0,0.01]
["bitfinex","BTCUSD",1732163733186,0.14927426,96210.0,96170.0,0.1]
["bitfinex","BTCUSD",1732163733187,0.0768,96194.0,96182.0,0.01]
["bitfinex","BTCUSD",1732163733423,0.002,96225.0,96182.0,0.01]
["bitfinex","BTCUSD",1732163733424,0.0768,96206.0,96188.0,0.01]
["bitfinex","BTCUSD",1732163733643,0.0768,96206.0,96189.0,0.11893061]
["bitfinex","BTCUSD",1732163733875,0.04975753,96216.0,96190.0,0.15031365]
["bitfinex","BTCUSD",1732163733876,0.01933321,96213.0,96190.0,0.15031365]
["bitfinex","BTCUSD",1732163734094,0.048718,96216.0,96190.0,0.15031365]
["bitfinex","BTCUSD",1732163734095,0.0154362,96215.0,96200.0,0.14927426]
["bitfinex","BTCUSD",1732163734337,0.07689353,96218.0,96201.0,0.00103933]
["bitfinex","BTCUSD",1732163734568,0.00103953,96217.0,96191.0,0.10711512]
["bitfinex","BTCUSD",1732163734782,0.01206173,96217.0,96191.0,0.10711512]
["bitfinex","BTCUSD",1732163734987,0.07689353,96218.0,96194.0,0.5]
["bitfinex","BTCUSD",1732163735200,0.07689353,96218.0,96195.0,0.10815441]
["bitfinex","BTCUSD",1732163735422,0.07378851,96218.0,96200.0,0.14927426]
["bitfinex","BTCUSD",1732163735680,0.000859,96222.0,96201.0,0.10711512]
["bitfinex","BTCUSD",1732163735929,0.000859,96222.0,96208.0,0.64927426]
["bitfinex","BTCUSD",1732163736145,0.000859,96222.0,96210.0,0.14927426]
["bitfinex","BTCUSD",1732163736351,0.000859,96222.0,96212.0,0.1]
["bitfinex","BTCUSD",1732163736574,0.0008585,96214.0,96213.0,0.2081542]
["bitfinex","BTCUSD",1732163737025,0.0008585,96214.0,96213.0,0.20711512]
["bitfinex","BTCUSD",1732163738888,0.0008585,96214.0,96208.0,0.05]
["bitfinex","BTCUSD",1732163739097,0.0008585,96214.0,96209.0,0.00103925]
["bitfinex","BTCUSD",1732163739318,1e-08,96224.0,96210.0,0.25638938]
["bitfinex","BTCUSD",1732163739544,1e-08,96224.0,96211.0,0.00103917]
["bitfinex","BTCUSD",1732163739749,1e-08,96224.0,96212.0,0.10815428]
["bitfinex","BTCUSD",1732163740206,1e-08,96224.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163740638,1e-08,96224.0,96213.0,0.02518224]
["bitfinex","BTCUSD",1732163740838,1e-08,96224.0,96214.0,0.10711512]
["bitfinex","BTCUSD",1732163741070,0.001718,96227.0,96214.0,0.10711512]
["bitfinex","BTCUSD",1732163741071,0.001718,96227.0,96215.0,0.1]
["bitfinex","BTCUSD",1732163741288,0.001718,96227.0,96217.0,0.14927426]
["bitfinex","BTCUSD",1732163741500,0.001718,96227.0,96218.0,0.10711512]
["bitfinex","BTCUSD",1732163741714,0.001718,96227.0,96222.0,0.5]
["bitfinex","BTCUSD",1732163741890,0.001718,96227.0,96223.0,0.10711512]
["bitfinex","BTCUSD",1732163743686,0.001718,96227.0,96224.0,0.10711512]
["bitfinex","BTCUSD",1732163744141,0.0008581,96234.0,96233.0,0.01]
["bitfinex","BTCUSD",1732163744354,0.0008581,96234.0,96233.0,0.20711512]
["bitfinex","BTCUSD",1732163744355,0.00936132,96234.0,96233.0,0.20711512]
["bitfinex","BTCUSD",1732163744560,0.0008581,96234.0,96233.0,0.20711512]
["bitfinex","BTCUSD",1732163744792,0.0008581,96234.0,96233.0,0.20815397]
["bitfinex","BTCUSD",1732163745050,0.0008581,96234.0,96233.0,0.22108346]
["bitfinex","BTCUSD",1732163745271,0.0008581,96234.0,96233.0,0.22004461]
["bitfinex","BTCUSD",1732163747835,0.000859,96238.0,96236.0,0.51]
["bitfinex","BTCUSD",1732163748062,0.000859,96238.0,96237.0,0.12015389]
["bitfinex","BTCUSD",1732163748297,0.000859,96238.0,96237.0,0.2288654]
["bitfinex","BTCUSD",1732163748518,0.000859,96238.0,96237.0,0.22782663]
["bitfinex","BTCUSD",1732163748731,0.0002,96259.0,96249.0,0.14927426]
["bitfinex","BTCUSD",1732163748969,0.0002,96259.0,96250.0,0.01396825]
["bitfinex","BTCUSD",1732163748970,0.00855526,96258.0,96250.0,0.01396825]
["bitfinex","BTCUSD",1732163749181,0.00855526,96258.0,96250.0,0.01292949]
["bitfinex","BTCUSD",1732163749412,0.0002,96259.0,96250.0,0.01292949]
["bitfinex","BTCUSD",1732163749413,0.0002,96259.0,96251.0,0.00103877]
["bitfinex","BTCUSD",1732163749983,0.01078685,96258.0,96251.0,0.00103877]
["bitfinex","BTCUSD",1732163750233,0.01078685,96258.0,96252.0,0.01071151]
["bitfinex","BTCUSD",1732163750465,0.0002,96259.0,96253.0,0.00103875]
["bitfinex","BTCUSD",1732163750681,0.0002,96259.0,96254.0,0.00103873]
["bitfinex","BTCUSD",1732163750895,0.0002,96259.0,96253.0,0.01714891]
["bitfinex","BTCUSD",1732163751132,0.0002,96259.0,96255.0,0.01714891]
["bitfinex","BTCUSD",1732163751984,0.0372313,96281.0,96255.0,0.01714891]
["bitfinex","BTCUSD",1732163752197,0.10711512,96280.0,96253.0,0.01292949]
["bitfinex","BTCUSD",1732163752405,0.11796554,96280.0,96254.0,0.01714891]
["bitfinex","BTCUSD",1732163752609,0.11796554,96280.0,96260.0,0.14927426]
["bitfinex","BTCUSD",1732163752841,0.11796554,96280.0,96254.0,0.01714891]
["bitfinex","BTCUSD",1732163753057,0.11796554,96280.0,96250.0,0.14927426]
["bitfinex","BTCUSD",1732163753261,0.033,96279.0,96250.0,0.00103884]
["bitfinex","BTCUSD",1732163753478,0.023,96277.0,96255.0,0.05]
["bitfinex","BTCUSD",1732163753743,0.023,96275.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163753968,0.023,96273.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163754198,0.11229824,96272.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163754406,0.00518312,96271.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163754639,0.11229824,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163754846,0.00518312,96269.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163755023,0.00518312,96268.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163755256,0.00518312,96267.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163755469,0.00518312,96266.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163755674,0.01097765,96266.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163756107,0.10711512,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163756287,0.01097133,96265.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163756531,0.10711512,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163756745,0.01096844,96264.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163756955,0.10711512,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163757151,0.01096555,96263.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163757368,0.01096266,96262.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163757813,0.10711512,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163758020,0.01095977,96261.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163758246,0.10711512,96270.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163758247,0.076,96269.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163758457,0.01095688,96260.0,96255.0,0.04840099]
["bitfinex","BTCUSD",1732163758661,0.10711512,96268.0,96229.0,0.01]
["bitfinex","BTCUSD",1732163758894,0.01095533,96259.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163759141,0.10711512,96268.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163759616,0.023,96266.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163760033,0.01097315,96265.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163760286,0.023,96264.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732163760460,0.033,96259.0,96211.0,0.045]
["bitfinex","BTCUSD",1732163760705,0.033,96259.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163760706,0.023,96257.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163760909,0.023,96255.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163761129,0.023,96253.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163761389,0.023,96251.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163761625,0.11435325,96244.0,96212.0,0.10711512]
["bitfinex","BTCUSD",1732163761842,0.11435325,96244.0,96213.0,0.1010391]
["bitfinex","BTCUSD",1732163762095,0.023,96242.0,96215.0,0.1]
["bitfinex","BTCUSD",1732163762291,0.023,96242.0,96216.0,0.10711512]
["bitfinex","BTCUSD",1732163762523,0.11801783,96241.0,96211.0,0.10711512]
["bitfinex","BTCUSD",1732163762735,0.16305325,96238.0,96204.0,0.5]
["bitfinex","BTCUSD",1732163762958,0.09135325,96236.0,96205.0,0.20711512]
["bitfinex","BTCUSD",1732163763166,0.01930735,96235.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163763417,0.09161183,96230.0,96204.0,0.5]
["bitfinex","BTCUSD",1732163763634,0.09161183,96226.0,96204.0,0.5]
["bitfinex","BTCUSD",1732163763890,0.0825,96223.0,96191.0,0.5]
["bitfinex","BTCUSD",1732163764106,0.0825,96223.0,96178.0,0.002]
["bitfinex","BTCUSD",1732163764107,0.09161183,96216.0,96180.0,0.64927426]
["bitfinex","BTCUSD",1732163764340,0.14942247,96222.0,96180.0,0.64927426]
["bitfinex","BTCUSD",1732163764341,0.19872695,96215.0,96181.0,0.10711512]
["bitfinex","BTCUSD",1732163764546,0.09161183,96207.0,96181.0,0.10711512]
["bitfinex","BTCUSD",1732163764762,0.13741775,96212.0,96181.0,0.10711512]
["bitfinex","BTCUSD",1732163764763,0.09161183,96208.0,96182.0,0.01]
["bitfinex","BTCUSD",1732163764982,0.13741775,96212.0,96183.0,0.10711512]
["bitfinex","BTCUSD",1732163764983,0.00917694,96207.0,96183.0,0.10711512]
["bitfinex","BTCUSD",1732163765207,0.00917694,96207.0,96174.0,0.0462]
["bitfinex","BTCUSD",1732163765208,0.00917694,96207.0,96175.0,0.01]
["bitfinex","BTCUSD",1732163765426,0.09161183,96204.0,96177.0,0.10711512]
["bitfinex","BTCUSD",1732163765648,0.09161183,96203.0,96177.0,0.02598841]
["bitfinex","BTCUSD",1732163765858,0.09161183,96198.0,96161.0,0.0458]
["bitfinex","BTCUSD",1732163766084,0.11625935,96203.0,96161.0,0.0458]
["bitfinex","BTCUSD",1732163766085,0.19872695,96197.0,96161.0,0.0458]
["bitfinex","BTCUSD",1732163766317,0.09161183,96192.0,96161.0,0.0458]
["bitfinex","BTCUSD",1732163766532,0.09161183,96189.0,96180.0,0.14927426]
["bitfinex","BTCUSD",1732163766745,0.22904475,96201.0,96177.0,0.00103958]
["bitfinex","BTCUSD",1732163766746,0.09161183,96190.0,96181.0,0.00103957]
["bitfinex","BTCUSD",1732163766959,0.00910082,96188.0,96182.0,0.00103956]
["bitfinex","BTCUSD",1732163767171,0.00891947,96187.0,96183.0,0.00103955]
["bitfinex","BTCUSD",1732163767383,0.00891947,96187.0,96184.0,0.00103951]
["bitfinex","BTCUSD",1732163767600,0.09161183,96191.0,96183.0,0.00069433]
["bitfinex","BTCUSD",1732163767813,0.00891658,96186.0,96185.0,0.00138866]
["bitfinex","BTCUSD",1732163768038,0.13741775,96196.0,96185.0,0.00138866]
["bitfinex","BTCUSD",1732163768282,0.12986438,96195.0,96186.0,0.00103951]
["bitfinex","BTCUSD",1732163768495,0.18322367,96197.0,96187.0,0.00103951]
["bitfinex","BTCUSD",1732163768722,0.18322367,96197.0,96170.0,0.5]
["bitfinex","BTCUSD",1732163768723,0.18322367,96194.0,96170.0,0.5]
["bitfinex","BTCUSD",1732163769124,0.31012367,96189.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163769126,0.22904475,96177.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163769367,0.40173551,96189.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163769368,0.18405817,96168.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163769597,0.18405817,96162.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163769833,0.3353777,96161.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770060,0.41630507,96188.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770061,0.22904475,96166.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770288,0.22240627,96167.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770520,0.27483551,96173.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770754,0.00103951,96172.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163770986,0.10711512,96173.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163771216,0.002,96197.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732163771217,0.27483551,96176.0,96152.0,0.1]
["bitfinex","BTCUSD",1732163771451,0.1269,96189.0,96153.0,0.00103975]
["bitfinex","BTCUSD",1732163771452,0.27483551,96179.0,96153.0,0.00103975]
["bitfinex","BTCUSD",1732163771676,0.00103951,96178.0,96152.0,0.1]
["bitfinex","BTCUSD",1732163771928,0.27483551,96178.0,96152.0,0.1]
["bitfinex","BTCUSD",1732163772152,0.27483551,96177.0,96153.0,0.00103975]
["bitfinex","BTCUSD",1732163772375,0.10711512,96187.0,96140.0,0.15099126]
["bitfinex","BTCUSD",1732163772376,0.11595438,96176.0,96140.0,0.15099126]
["bitfinex","BTCUSD",1732163772599,0.11725407,96176.0,96141.0,0.10052034]
["bitfinex","BTCUSD",1732163773315,0.11595438,96176.0,96141.0,0.10052034]
["bitfinex","BTCUSD",1732163773534,0.01,96167.0,96140.0,0.14927426]
["bitfinex","BTCUSD",1732163774020,0.01,96167.0,96136.0,0.0117142]
["bitfinex","BTCUSD",1732163774215,0.0012998,96175.0,96140.0,0.14927426]
["bitfinex","BTCUSD",1732163774216,0.01,96170.0,96140.0,0.14927426]
["bitfinex","BTCUSD",1732163774449,0.01,96158.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163774692,0.01,96145.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163774927,0.0817,96163.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163774928,0.01,96144.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163775169,0.0187068,96144.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163775413,0.01,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163775867,0.10035546,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163776334,0.20747058,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163776842,0.00865546,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163777067,0.00344407,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163777294,0.00593749,96137.0,96136.0,0.20882932]
["bitfinex","BTCUSD",1732163777520,0.01,96157.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163777761,0.138409,96155.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163778004,0.09223729,96157.0,96140.0,0.14927426]
["bitfinex","BTCUSD",1732163778253,0.01,96166.0,96140.0,0.14927426]
["bitfinex","BTCUSD",1732163778254,0.09222721,96162.0,96141.0,0.1]
["bitfinex","BTCUSD",1732163778465,0.01,96166.0,96141.0,0.1]
["bitfinex","BTCUSD",1732163778689,0.13834082,96167.0,96141.0,0.1]
["bitfinex","BTCUSD",1732163778916,0.23376642,96200.0,96136.0,0.0037142]
["bitfinex","BTCUSD",1732163778917,0.13834082,96169.0,96150.0,0.22576642]
["bitfinex","BTCUSD",1732163779155,0.14834082,96175.0,96144.0,0.5]
["bitfinex","BTCUSD",1732163779382,0.14834082,96175.0,96145.0,0.1]
["bitfinex","BTCUSD",1732163779383,0.01,96166.0,96145.0,0.1]
["bitfinex","BTCUSD",1732163779626,0.01,96155.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163779850,0.01,96143.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163780316,0.01,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163780539,0.11711512,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163780755,0.12424992,96137.0,96136.0,0.0017142]
["bitfinex","BTCUSD",1732163780979,0.01,96131.0,96039.0,0.0017146]
["bitfinex","BTCUSD",1732163781195,0.10711512,96130.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163781420,0.11421949,96130.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163781644,0.00710437,96130.0,96101.0,0.01]
["bitfinex","BTCUSD",1732163781864,0.00710437,96130.0,96102.0,0.10711512]
["bitfinex","BTCUSD",1732163782089,0.0817,96141.0,96103.0,0.1]
["bitfinex","BTCUSD",1732163782090,0.01,96135.0,96103.0,0.1]
["bitfinex","BTCUSD",1732163782314,0.01,96135.0,96104.0,0.10711512]
["bitfinex","BTCUSD",1732163782533,0.01,96132.0,96103.0,0.1]
["bitfinex","BTCUSD",1732163782777,0.01,96125.0,96095.0,0.049]
["bitfinex","BTCUSD",1732163783021,0.01,96125.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163783683,0.01,96127.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163784129,0.01,96128.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163784419,0.01,96127.0,96097.0,0.1]
["bitfinex","BTCUSD",1732163784645,0.01,96127.0,96099.0,0.1]
["bitfinex","BTCUSD",1732163784861,0.01,96132.0,96101.0,0.1]
["bitfinex","BTCUSD",1732163785091,0.01,96132.0,96102.0,0.10711512]
["bitfinex","BTCUSD",1732163785312,0.10711512,96140.0,96102.0,0.10711512]
["bitfinex","BTCUSD",1732163785535,0.01,96135.0,96102.0,0.10711512]
["bitfinex","BTCUSD",1732163785751,0.01,96136.0,96103.0,0.1]
["bitfinex","BTCUSD",1732163785985,0.00701172,96134.0,96104.0,0.10711512]
["bitfinex","BTCUSD",1732163786200,0.00701607,96135.0,96105.0,0.1]
["bitfinex","BTCUSD",1732163786419,0.00700738,96133.0,96106.0,0.10711512]
["bitfinex","BTCUSD",1732163786649,0.00701172,96134.0,96106.0,0.10711512]
["bitfinex","BTCUSD",1732163786865,0.11411815,96132.0,96105.0,0.1]
["bitfinex","BTCUSD",1732163787075,0.00130036,96131.0,96105.0,0.1]
["bitfinex","BTCUSD",1732163787320,0.10711512,96130.0,96105.0,0.1]
["bitfinex","BTCUSD",1732163787763,0.00698999,96129.0,96105.0,0.1]
["bitfinex","BTCUSD",1732163787982,0.00698999,96129.0,96095.0,0.149]
["bitfinex","BTCUSD",1732163787983,0.10711512,96128.0,96095.0,0.149]
["bitfinex","BTCUSD",1732163788242,0.10711512,96128.0,96096.0,0.10711512]
["bitfinex","BTCUSD",1732163788462,0.10711512,96128.0,96097.0,0.1]
["bitfinex","BTCUSD",1732163788699,0.10711512,96128.0,96098.0,0.10711512]
["bitfinex","BTCUSD",1732163789170,0.10711512,96128.0,96103.0,0.002]
["bitfinex","BTCUSD",1732163789398,0.01130037,96136.0,96103.0,0.002]
["bitfinex","BTCUSD",1732163789630,0.10711512,96135.0,96103.0,0.002]
["bitfinex","BTCUSD",1732163789868,0.11413119,96135.0,96103.0,0.002]
["bitfinex","BTCUSD",1732163790323,0.00701607,96135.0,96109.0,0.5]
["bitfinex","BTCUSD",1732163790550,0.00701607,96135.0,96120.0,0.22376642]
["bitfinex","BTCUSD",1732163790762,0.0817,96141.0,96110.0,0.33088154]
["bitfinex","BTCUSD",1732163791452,0.0817,96141.0,96113.0,0.01]
["bitfinex","BTCUSD",1732163791455,0.06370967,96141.0,96120.0,0.22376642]
["bitfinex","BTCUSD",1732163791676,0.0008578,96157.0,96120.0,0.22376642]
["bitfinex","BTCUSD",1732163791677,0.01,96155.0,96121.0,0.20711512]
["bitfinex","BTCUSD",1732163791895,0.01,96155.0,96125.0,0.002]
["bitfinex","BTCUSD",1732163791896,0.10711512,96154.0,96125.0,0.002]
["bitfinex","BTCUSD",1732163792163,0.10711512,96154.0,96121.0,0.20711512]
["bitfinex","BTCUSD",1732163792673,0.10711512,96154.0,96125.0,0.002]
["bitfinex","BTCUSD",1732163792945,0.01,96156.0,96125.0,0.002]
["bitfinex","BTCUSD",1732163792946,0.01,96156.0,96125.0,0.10711512]
["bitfinex","BTCUSD",1732163793155,0.10711512,96155.0,96126.0,0.1]
["bitfinex","BTCUSD",1732163794807,0.18421512,96155.0,96126.0,0.1]
["bitfinex","BTCUSD",1732163795048,0.0771,96155.0,96130.0,0.22376642]
["bitfinex","BTCUSD",1732163795300,0.0008578,96157.0,96131.0,0.20711512]
["bitfinex","BTCUSD",1732163795532,0.0008578,96157.0,96141.0,0.11]
["bitfinex","BTCUSD",1732163795747,0.0008578,96157.0,96151.0,0.1]
["bitfinex","BTCUSD",1732163796468,0.0454,96190.0,96140.0,0.34086132]
["bitfinex","BTCUSD",1732163796469,0.09183608,96198.0,96168.0,0.01]
["bitfinex","BTCUSD",1732163796692,0.09183608,96198.0,96164.0,0.0467]
["bitfinex","BTCUSD",1732163796693,0.01,96219.0,96180.0,0.22376642]
["bitfinex","BTCUSD",1732163796911,0.11711512,96219.0,96181.0,0.10711512]
["bitfinex","BTCUSD",1732163797133,0.09183608,96229.0,96167.0,0.38076642]
["bitfinex","BTCUSD",1732163797134,0.01,96210.0,96167.0,0.38076642]
["bitfinex","BTCUSD",1732163797362,0.01,96195.0,96156.0,0.002]
["bitfinex","BTCUSD",1732163797593,0.10711512,96194.0,96163.0,0.002]
["bitfinex","BTCUSD",1732163797828,0.07879949,96209.0,96165.0,0.10711512]
["bitfinex","BTCUSD",1732163797829,0.01,96204.0,96165.0,0.10711512]
["bitfinex","BTCUSD",1732163798061,0.07879949,96209.0,96179.0,0.1]
["bitfinex","BTCUSD",1732163798062,0.06919102,96209.0,96179.0,0.1]
["bitfinex","BTCUSD",1732163798304,0.06919102,96209.0,96181.0,0.1]
["bitfinex","BTCUSD",1732163798543,0.06919102,96209.0,96183.0,0.1]
["bitfinex","BTCUSD",1732163798781,0.06919102,96209.0,96185.0,0.1]
["bitfinex","BTCUSD",1732163799735,0.06919102,96209.0,96186.0,0.10711512]
["bitfinex","BTCUSD",1732163800012,0.06919102,96209.0,96187.0,0.1]
["bitfinex","BTCUSD",1732163800501,0.0919511,96223.0,96191.0,0.49616596]
["bitfinex","BTCUSD",1732163800715,0.10711512,96228.0,96192.0,0.20711512]
["bitfinex","BTCUSD",1732163801421,0.10711512,96228.0,96194.0,0.002]
["bitfinex","BTCUSD",1732163801642,0.10711512,96228.0,96196.0,0.1]
["bitfinex","BTCUSD",1732163801848,0.10711512,96228.0,96198.0,0.1]
["bitfinex","BTCUSD",1732163802075,0.10711512,96228.0,96199.0,0.1]
["bitfinex","BTCUSD",1732163802308,0.0864,96231.0,96200.0,0.10711512]
["bitfinex","BTCUSD",1732163802531,0.0764,96231.0,96201.0,0.102]
["bitfinex","BTCUSD",1732163802767,0.0764,96231.0,96196.0,0.01]
["bitfinex","BTCUSD",1732163802768,0.0764,96231.0,96203.0,0.1]
["bitfinex","BTCUSD",1732163802979,0.0764,96231.0,96205.0,0.1]
["bitfinex","BTCUSD",1732163803190,0.0764,96231.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163803191,0.06930782,96231.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163803672,0.10711512,96230.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163803886,0.10841406,96230.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163804157,0.20036516,96230.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163804380,0.01,96222.0,96190.0,0.0489]
["bitfinex","BTCUSD",1732163804608,0.01,96222.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163804609,0.10841426,96221.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163804840,0.10711512,96221.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163805561,0.0919511,96220.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163805818,0.0919511,96219.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163806067,0.13792665,96220.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163806521,0.24551783,96221.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163806753,0.10711512,96221.0,96192.0,0.1]
["bitfinex","BTCUSD",1732163806985,0.10711512,96221.0,96193.0,0.00103931]
["bitfinex","BTCUSD",1732163807695,0.01,96222.0,96195.0,0.1]
["bitfinex","BTCUSD",1732163807698,0.14840271,96230.0,96201.0,0.1]
["bitfinex","BTCUSD",1732163807942,0.13840271,96232.0,96203.0,0.1]
["bitfinex","BTCUSD",1732163808170,0.14840271,96234.0,96205.0,0.1]
["bitfinex","BTCUSD",1732163808400,0.01,96233.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163808900,0.0008579,96226.0,96207.0,0.1]
["bitfinex","BTCUSD",1732163810262,0.0008579,96226.0,96199.0,0.0477]
["bitfinex","BTCUSD",1732163810479,0.0008579,96226.0,96187.0,0.1]
["bitfinex","BTCUSD",1732163810704,0.0008579,96226.0,96188.0,0.10815443]
["bitfinex","BTCUSD",1732163810705,0.01,96221.0,96188.0,0.10815443]
["bitfinex","BTCUSD",1732163810919,0.01,96221.0,96190.0,0.22376642]
["bitfinex","BTCUSD",1732163811150,0.01,96221.0,96191.0,0.10815437]
["bitfinex","BTCUSD",1732163811626,0.10711512,96220.0,96191.0,0.00103925]
["bitfinex","BTCUSD",1732163811847,0.10841419,96220.0,96187.0,0.1]
["bitfinex","BTCUSD",1732163812061,0.10841419,96220.0,96189.0,0.1]
["bitfinex","BTCUSD",1732163812274,0.10841419,96220.0,96186.0,0.54386596]
["bitfinex","BTCUSD",1732163812275,0.10711512,96220.0,96191.0,0.1]
["bitfinex","BTCUSD",1732163812496,0.10711512,96220.0,96192.0,0.00103933]
["bitfinex","BTCUSD",1732163813596,0.10711512,96220.0,96191.0,0.1]
["bitfinex","BTCUSD",1732163813597,0.10711512,96220.0,96191.0,0.09497767]
["bitfinex","BTCUSD",1732163814042,0.01,96223.0,96192.0,0.10711512]
["bitfinex","BTCUSD",1732163814268,0.01,96221.0,96192.0,0.10711512]
["bitfinex","BTCUSD",1732163814744,0.0108579,96226.0,96192.0,0.10711512]
["bitfinex","BTCUSD",1732163814973,0.0008579,96226.0,96192.0,0.10711512]
["bitfinex","BTCUSD",1732163815252,0.0108579,96226.0,96192.0,0.10711512]
["bitfinex","BTCUSD",1732163815691,0.0108579,96226.0,96193.0,0.1]
["bitfinex","BTCUSD",1732163815924,0.0108579,96226.0,96194.0,0.10711512]
["bitfinex","BTCUSD",1732163816138,0.0108579,96226.0,96195.0,0.1]
["bitfinex","BTCUSD",1732163816375,0.0108579,96226.0,96187.0,0.01]
["bitfinex","BTCUSD",1732163816376,0.0108579,96226.0,96197.0,0.1]
["bitfinex","BTCUSD",1732163816594,0.0108579,96226.0,96197.0,0.20711512]
["bitfinex","BTCUSD",1732163817325,0.0008579,96226.0,96197.0,0.20711512]
["bitfinex","BTCUSD",1732163817812,0.0008579,96226.0,96190.0,0.22576642]
["bitfinex","BTCUSD",1732163817813,0.0008579,96226.0,96201.0,0.1]
["bitfinex","BTCUSD",1732163818048,0.05713901,96231.0,96201.0,0.1]
["bitfinex","BTCUSD",1732163818256,0.10711512,96230.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163818471,0.10815596,96230.0,96201.0,0.1]
["bitfinex","BTCUSD",1732163818703,0.10815596,96230.0,96200.0,0.1]
["bitfinex","BTCUSD",1732163820556,0.10815596,96230.0,96186.0,0.1747949]
["bitfinex","BTCUSD",1732163820557,0.10815596,96230.0,96186.0,0.0477]
["bitfinex","BTCUSD",1732163820793,0.10503184,96230.0,96200.0,0.22376642]
["bitfinex","BTCUSD",1732163821043,0.10588904,96230.0,96201.0,0.00103925]
["bitfinex","BTCUSD",1732163821259,0.10588904,96230.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163821472,0.00104084,96229.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163821688,0.10711512,96228.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163822858,0.10711512,96228.0,96198.0,0.0017144]
["bitfinex","BTCUSD",1732163822859,0.00104084,96227.0,96198.0,0.0017144]
["bitfinex","BTCUSD",1732163823098,0.10711512,96228.0,96201.0,0.1]
["bitfinex","BTCUSD",1732163823324,0.10711512,96228.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163823543,0.0008572,96230.0,96202.0,0.00103925]
["bitfinex","BTCUSD",1732163823763,0.0008572,96230.0,96201.0,0.20711512]
["bitfinex","BTCUSD",1732163823764,0.0008572,96230.0,96204.0,0.1]
["bitfinex","BTCUSD",1732163823978,0.0008572,96230.0,96206.0,0.1]
["bitfinex","BTCUSD",1732163825073,0.0008572,96230.0,96207.0,0.00103917]
["bitfinex","BTCUSD",1732163825548,0.0008572,96230.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163827415,0.05713901,96231.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163827416,0.03534935,96231.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163827873,0.03534935,96231.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163828128,0.0002,96239.0,96222.0,0.00103913]
["bitfinex","BTCUSD",1732163828369,0.09213361,96257.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163828370,0.03940274,96257.0,96229.0,0.22376642]
["bitfinex","BTCUSD",1732163828590,0.10711512,96256.0,96230.0,0.10103903]
["bitfinex","BTCUSD",1732163829522,0.10711512,96256.0,96230.0,0.00103903]
["bitfinex","BTCUSD",1732163829786,0.10711512,96256.0,96222.0,0.00103903]
["bitfinex","BTCUSD",1732163829787,0.00711512,96256.0,96222.0,0.00103903]
["bitfinex","BTCUSD",1732163830031,0.00711512,96256.0,96223.0,0.1]
["bitfinex","BTCUSD",1732163830249,0.00711512,96256.0,96224.0,0.00103903]
["bitfinex","BTCUSD",1732163830472,0.09213361,96264.0,96240.0,0.22376642]
["bitfinex","BTCUSD",1732163830698,0.01,96283.0,96241.0,0.20711512]
["bitfinex","BTCUSD",1732163830699,0.03228054,96263.0,96241.0,0.20711512]
["bitfinex","BTCUSD",1732163830930,0.22050041,96272.0,96241.0,0.20711512]
["bitfinex","BTCUSD",1732163830931,0.0823,96272.0,96241.0,0.20711512]
["bitfinex","BTCUSD",1732163831161,0.10711512,96262.0,96241.0,0.1]
["bitfinex","BTCUSD",1732163831394,0.0768,96261.0,96241.0,0.1]
["bitfinex","BTCUSD",1732163831621,0.01,96257.0,96214.0,0.1]
["bitfinex","BTCUSD",1732163831846,0.14939343,96256.0,96220.0,0.22376642]
["bitfinex","BTCUSD",1732163832072,0.14939343,96256.0,96215.0,0.10815423]
["bitfinex","BTCUSD",1732163832073,0.11711512,96256.0,96221.0,0.0010391]
["bitfinex","BTCUSD",1732163832337,0.0784,96249.0,96216.0,0.0010391]
["bitfinex","BTCUSD",1732163832562,0.0784,96249.0,96201.0,0.077]
["bitfinex","BTCUSD",1732163832563,0.01,96247.0,96201.0,0.077]
["bitfinex","BTCUSD",1732163832786,0.09219474,96242.0,96202.0,0.10911512]
["bitfinex","BTCUSD",1732163833016,0.12649634,96241.0,96210.0,0.22376642]
["bitfinex","BTCUSD",1732163833258,0.26278948,96249.0,96210.0,0.22376642]
["bitfinex","BTCUSD",1732163833259,0.01938122,96240.0,96230.0,0.22376642]
["bitfinex","BTCUSD",1732163833486,0.01051403,96240.0,96231.0,0.10815417]
["bitfinex","BTCUSD",1732163833739,0.0784,96249.0,96231.0,0.10711512]
["bitfinex","BTCUSD",1732163834401,0.0784,96249.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163834619,0.0784,96249.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163834844,0.10711512,96248.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835067,0.09219474,96247.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835289,0.10711512,96248.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835290,0.09219474,96245.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835509,0.10711512,96246.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835510,0.09219474,96243.0,96233.0,0.1]
["bitfinex","BTCUSD",1732163835729,0.09246815,96243.0,96211.0,0.1]
["bitfinex","BTCUSD",1732163835978,0.09246815,96238.0,96213.0,0.1]
["bitfinex","BTCUSD",1732163836260,0.13870222,96242.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163836261,0.09246815,96239.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163836486,0.0811436,96243.0,96222.0,0.0010391]
["bitfinex","BTCUSD",1732163836714,0.13870222,96243.0,96223.0,0.1]
["bitfinex","BTCUSD",1732163836933,0.13870222,96242.0,96224.0,0.0010391]
["bitfinex","BTCUSD",1732163837176,0.13870222,96240.0,96223.0,0.1]
["bitfinex","BTCUSD",1732163837405,0.1849363,96243.0,96223.0,0.1]
["bitfinex","BTCUSD",1732163837406,0.13870222,96239.0,96223.0,0.1]
["bitfinex","BTCUSD",1732163837643,0.13870222,96237.0,96224.0,0.0010391]
["bitfinex","BTCUSD",1732163837861,0.13870222,96237.0,96220.0,0.22376642]
["bitfinex","BTCUSD",1732163837862,0.13870222,96239.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163838091,0.13870222,96238.0,96221.0,0.1]
["bitfinex","BTCUSD",1732163838309,0.27826155,96256.0,96208.0,0.0454]
["bitfinex","BTCUSD",1732163838310,0.2633363,96249.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163838543,0.34203031,96248.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163838760,0.0784,96249.0,96230.0,0.00103902]
["bitfinex","BTCUSD",1732163838761,0.37301566,96247.0,96230.0,0.00103902]
["bitfinex","BTCUSD",1732163838974,0.03099508,96246.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163839208,0.03099508,96245.0,96230.0,0.00103902]
["bitfinex","BTCUSD",1732163839427,0.1849363,96251.0,96230.0,0.00103902]
["bitfinex","BTCUSD",1732163839661,0.1849363,96251.0,96228.0,0.22376642]
["bitfinex","BTCUSD",1732163839662,0.1849363,96248.0,96233.0,0.0451]
["bitfinex","BTCUSD",1732163839889,0.23117037,96255.0,96241.0,0.1]
["bitfinex","BTCUSD",1732163840146,0.0008571,96256.0,96243.0,0.1]
["bitfinex","BTCUSD",1732163840364,0.0008571,96256.0,96244.0,0.10711512]
["bitfinex","BTCUSD",1732163840589,0.0008571,96256.0,96246.0,0.0804]
["bitfinex","BTCUSD",1732163840828,0.1849363,96260.0,96247.0,0.28672978]
["bitfinex","BTCUSD",1732163841046,0.55827033,96259.0,96248.0,0.00103878]
["bitfinex","BTCUSD",1732163841265,0.34014584,96258.0,96250.0,0.1]
["bitfinex","BTCUSD",1732163841533,0.1849363,96259.0,96252.0,0.1]
["bitfinex","BTCUSD",1732163841752,0.23117037,96263.0,96252.0,0.1]
["bitfinex","BTCUSD",1732163841753,0.1849363,96260.0,96252.0,0.20711512]
["bitfinex","BTCUSD",1732163841975,0.1849363,96258.0,96252.0,0.20711512]
["bitfinex","BTCUSD",1732163842421,0.0757,96288.0,96252.0,0.20711512]
["bitfinex","BTCUSD",1732163842422,0.18025433,96259.0,96253.0,0.0010388]
["bitfinex","BTCUSD",1732163842641,0.23117037,96263.0,96253.0,0.0010388]
["bitfinex","BTCUSD",1732163842874,0.23117037,96264.0,96253.0,0.0010388]
["bitfinex","BTCUSD",1732163843093,0.0757,96288.0,96253.0,0.0010388]
["bitfinex","BTCUSD",1732163843094,0.23117037,96268.0,96253.0,0.0010388]
["bitfinex","BTCUSD",1732163843332,0.27760445,96279.0,96255.0,0.1]
["bitfinex","BTCUSD",1732163843333,0.23117037,96269.0,96255.0,0.1]
["bitfinex","BTCUSD",1732163843574,0.0002,96279.0,96257.0,0.1]
["bitfinex","BTCUSD",1732163843575,0.23117037,96273.0,96257.0,0.1]
["bitfinex","BTCUSD",1732163843803,0.0002,96279.0,96259.0,0.1]
["bitfinex","BTCUSD",1732163843804,0.23117037,96272.0,96259.0,0.1]
["bitfinex","BTCUSD",1732163844050,0.0002,96279.0,96261.0,0.1]
["bitfinex","BTCUSD",1732163844051,0.23117037,96273.0,96261.0,0.1]
["bitfinex","BTCUSD",1732163844264,0.23117037,96275.0,96263.0,0.1]
["bitfinex","BTCUSD",1732163844494,0.0002,96279.0,96260.0,0.22327801]
["bitfinex","BTCUSD",1732163844495,0.23137037,96279.0,96265.0,0.1]
["bitfinex","BTCUSD",1732163844714,0.23137037,96279.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163844934,0.23117037,96277.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163845176,0.23117037,96276.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163845394,0.23796658,96277.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163845605,0.01313891,96276.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163845831,0.00679621,96277.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163846062,0.0002,96279.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163846287,0.00679621,96277.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163846543,0.09265597,96273.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163846760,0.00679621,96277.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163846974,0.00398257,96277.0,96268.0,0.00112368]
["bitfinex","BTCUSD",1732163847189,0.0002,96279.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163847412,0.13899508,96275.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163847630,0.13899508,96278.0,96267.0,0.1]
["bitfinex","BTCUSD",1732163847853,0.13899508,96278.0,96253.0,0.0756]
["bitfinex","BTCUSD",1732163847854,0.13899508,96275.0,96252.0,0.1]
["bitfinex","BTCUSD",1732163848078,0.13899508,96271.0,96254.0,0.1]
["bitfinex","BTCUSD",1732163848298,0.13899508,96268.0,96256.0,0.1]
["bitfinex","BTCUSD",1732163848518,0.077,96276.0,96258.0,0.1]
["bitfinex","BTCUSD",1732163848519,0.13899508,96271.0,96258.0,0.1]
["bitfinex","BTCUSD",1732163848743,0.13899508,96271.0,96260.0,0.1]
["bitfinex","BTCUSD",1732163849223,0.13422426,96271.0,96260.0,0.1]
["bitfinex","BTCUSD",1732163849651,0.077,96276.0,96260.0,0.1]
["bitfinex","BTCUSD",1732163850091,0.077,96276.0,96252.0,0.1]
["bitfinex","BTCUSD",1732163850317,0.077,96276.0,96233.0,0.0499]
["bitfinex","BTCUSD",1732163850318,0.23117037,96273.0,96233.0,0.0499]
["bitfinex","BTCUSD",1732163850563,0.077,96276.0,96233.0,0.0499]
["bitfinex","BTCUSD",1732163850564,0.18523944,96267.0,96234.0,0.10711512]
["bitfinex","BTCUSD",1732163850778,0.18523944,96264.0,96221.0,0.54606596]
["bitfinex","BTCUSD",1732163850995,0.23261512,96266.0,96221.0,0.54606596]
["bitfinex","BTCUSD",1732163850996,0.18523944,96260.0,96225.0,0.10711512]
["bitfinex","BTCUSD",1732163851214,0.18523944,96257.0,96225.0,0.10711512]
["bitfinex","BTCUSD",1732163851437,0.18523944,96254.0,96225.0,0.10711512]
["bitfinex","BTCUSD",1732163851673,0.03089904,96256.0,96212.0,0.49616596]
["bitfinex","BTCUSD",1732163851674,0.13801416,96253.0,96212.0,0.49616596]
["bitfinex","BTCUSD",1732163852153,0.18523944,96249.0,96212.0,0.49616596]
["bitfinex","BTCUSD",1732163852155,0.26206941,96252.0,96212.0,0.49616596]
["bitfinex","BTCUSD",1732163852164,0.18523944,96248.0,96212.0,0.49616596]
["bitfinex","BTCUSD",1732163852384,0.18523944,96248.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163852385,0.18523944,96244.0,96210.0,0.54406596]
["bitfinex","BTCUSD",1732163852631,0.21613848,96243.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163852839,0.0853,96255.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163852840,0.18523944,96241.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163853065,0.04386067,96240.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163853304,0.23117037,96245.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163853305,0.04386067,96239.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163853513,0.18534495,96243.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163853514,0.04386067,96238.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163853719,0.04386067,96237.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163853935,0.04386067,96236.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163854143,0.04386067,96235.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163854354,0.03089904,96234.0,96217.0,0.00103914]
["bitfinex","BTCUSD",1732163854567,0.03089904,96233.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163854789,0.03089904,96232.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163854999,0.03089058,96244.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163855000,0.03089904,96231.0,96210.0,0.0479]
["bitfinex","BTCUSD",1732163855212,0.03089904,96230.0,96217.0,0.00103915]
["bitfinex","BTCUSD",1732163855429,0.10711512,96245.0,96217.0,0.00103915]
["bitfinex","BTCUSD",1732163855430,0.01296195,96241.0,96217.0,0.00103915]
["bitfinex","BTCUSD",1732163855645,0.04388674,96240.0,96225.0,0.02836041]
["bitfinex","BTCUSD",1732163855901,0.18534495,96251.0,96225.0,0.02836041]
["bitfinex","BTCUSD",1732163855902,0.03092479,96239.0,96226.0,0.00103914]
["bitfinex","BTCUSD",1732163856117,0.03092479,96239.0,96227.0,0.1]
["bitfinex","BTCUSD",1732163856341,0.01296107,96250.0,96230.0,0.0475]
["bitfinex","BTCUSD",1732163856551,0.00918724,96265.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163856770,0.09267122,96269.0,96234.0,0.1]
["bitfinex","BTCUSD",1732163857025,0.03092376,96268.0,96243.0,0.49616596]
["bitfinex","BTCUSD",1732163857239,0.09267122,96272.0,96244.0,0.20815385]
["bitfinex","BTCUSD",1732163857463,0.0813,96277.0,96244.0,0.20815385]
["bitfinex","BTCUSD",1732163857464,0.0813,96277.0,96245.0,0.00103872]
["bitfinex","BTCUSD",1732163857685,0.05024925,96276.0,96247.0,0.1]
["bitfinex","BTCUSD",1732163857906,0.0008568,96271.0,96249.0,0.1]
["bitfinex","BTCUSD",1732163858115,0.05024925,96270.0,96250.0,0.00103879]
["bitfinex","BTCUSD",1732163858380,0.01932732,96269.0,96250.0,0.00919423]
["bitfinex","BTCUSD",1732163858628,0.05025519,96268.0,96249.0,0.1]
["bitfinex","BTCUSD",1732163858841,0.05025519,96267.0,96249.0,0.1]
["bitfinex","BTCUSD",1732163859062,0.0008568,96271.0,96234.0,0.49616596]
["bitfinex","BTCUSD",1732163859063,0.05025519,96266.0,96235.0,0.1]
["bitfinex","BTCUSD",1732163859277,0.05025519,96266.0,96234.0,0.49616596]
["bitfinex","BTCUSD",1732163859278,0.05025519,96265.0,96237.0,0.1]
["bitfinex","BTCUSD",1732163859484,0.01932732,96264.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163859763,0.01932732,96263.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163859978,0.10711512,96270.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732163860205,0.01933187,96262.0,96239.0,0.03425005]
["bitfinex","BTCUSD",1732163860416,0.01933187,96261.0,96240.0,0.00103885]
["bitfinex","BTCUSD",1732163860625,0.10711512,96270.0,96240.0,0.00103885]
["bitfinex","BTCUSD",1732163860626,0.01933187,96260.0,96240.0,0.00103885]
["bitfinex","BTCUSD",1732163860849,0.01933187,96259.0,96240.0,0.00103885]
["bitfinex","BTCUSD",1732163861090,0.01933187,96258.0,96240.0,0.00103885]
["bitfinex","BTCUSD",1732163861318,0.10711512,96270.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163861319,0.01933187,96257.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163861527,0.19977605,96270.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163861528,0.01933187,96256.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163861736,0.01933187,96255.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163861945,0.05026683,96254.0,96232.0,0.1]
["bitfinex","BTCUSD",1732163862172,0.12876683,96253.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163862401,0.25004288,96252.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163862627,0.09266093,96248.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163862836,0.25004288,96247.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163863070,0.05026683,96246.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163863299,0.15738195,96245.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163863573,0.05026683,96244.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163863780,0.10711512,96243.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163863989,0.01933845,96242.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163864196,0.0785,96253.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163864197,0.12645357,96241.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163864419,0.01933845,96241.0,96225.0,0.01316051]
["bitfinex","BTCUSD",1732163864664,0.00320198,96240.0,96225.0,0.01316051]
["bitfinex","BTCUSD",1732163864939,0.10711512,96252.0,96225.0,0.01316051]
["bitfinex","BTCUSD",1732163864940,0.13805664,96252.0,96225.0,0.01316051]
["bitfinex","BTCUSD",1732163865181,0.10711512,96252.0,96226.0,0.01212138]
["bitfinex","BTCUSD",1732163865392,0.10711512,96252.0,96227.0,0.00103908]
["bitfinex","BTCUSD",1732163865608,0.10711512,96252.0,96228.0,0.01932406]
["bitfinex","BTCUSD",1732163866027,0.10711512,96252.0,96231.0,0.1]
["bitfinex","BTCUSD",1732163866279,0.10711512,96252.0,96232.0,0.01932399]
["bitfinex","BTCUSD",1732163866923,0.0785,96253.0,96232.0,0.01932399]
["bitfinex","BTCUSD",1732163867453,0.0785,96253.0,96232.0,0.00103901]
["bitfinex","BTCUSD",1732163868051,0.0785,96253.0,96233.0,0.01932396]
["bitfinex","BTCUSD",1732163868501,0.10794146,96264.0,96233.0,0.01932396]
["bitfinex","BTCUSD",1732163868715,0.10711512,96263.0,96233.0,0.01932396]
["bitfinex","BTCUSD",1732163868973,0.09881096,96263.0,96233.0,0.01932396]
["bitfinex","BTCUSD",1732163870704,0.000857,96253.0,96233.0,0.01932396]
["bitfinex","BTCUSD",1732163870917,0.000857,96253.0,96233.0,0.00103898]
["bitfinex","BTCUSD",1732163872805,0.10711512,96252.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163873267,0.16901745,96251.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163873493,0.09281745,96249.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163873704,0.10711512,96250.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163873705,0.09281745,96247.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163873941,0.10711512,96246.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163876716,0.01935776,96245.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163876949,0.09281745,96250.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163876950,0.10711512,96244.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163877182,0.01935783,96243.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163877412,0.09281745,96250.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163877624,0.12647978,96249.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163877868,0.01936466,96248.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163878103,0.10711512,96249.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163878561,0.10170179,96249.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163879717,0.12379995,96248.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163879934,0.10711512,96247.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163880452,0.0309825,96246.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163880697,0.01,96237.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163880965,0.01,96233.0,96232.0,0.001714]
["bitfinex","BTCUSD",1732163881215,0.01,96233.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163881216,0.01,96229.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163881479,0.27863048,96225.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163881702,0.4908881,96225.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163882710,0.37377298,96225.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163882942,0.1392308,96226.0,96224.0,0.001714]
["bitfinex","BTCUSD",1732163883166,0.13923325,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163883390,0.11011512,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163883885,0.44972257,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163884142,0.52922257,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163884393,0.56222257,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163884654,0.59320507,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163885160,0.56222257,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163886107,0.52922257,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163886590,0.52922257,96225.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163886591,0.32573625,96225.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163886849,0.18661512,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163887556,0.18549438,96230.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163887557,0.18549438,96227.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163887783,0.002,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163888910,0.23186798,96236.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163888911,0.13911072,96233.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163889134,0.13911072,96234.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163889365,0.003,96225.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163889883,0.18549438,96240.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163889884,0.13911072,96235.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163890136,0.13911072,96236.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163890592,0.13911072,96237.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163890826,0.10711512,96238.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163891078,0.0802,96251.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163891079,0.13911072,96246.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163891337,0.0491,96259.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163891338,0.13143115,96247.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163891568,0.2926095,96250.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163891818,0.10711512,96250.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163892045,0.52793922,96249.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163892303,0.34244484,96248.0,96229.0,0.1]
["bitfinex","BTCUSD",1732163892564,0.34244484,96247.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163892806,0.34244484,96246.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163893055,0.18549438,96247.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163893290,0.18549438,96243.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163893513,0.18549438,96241.0,96229.0,0.001]
["bitfinex","BTCUSD",1732163893745,0.18549438,96242.0,96229.0,0.001]
["bitfinex","BTCUSD",1732163893980,0.52819073,96241.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163894224,0.18549438,96243.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163894494,0.10711512,96249.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163894495,0.52820623,96242.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163894759,0.52820623,96241.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163894986,0.10711512,96249.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163894987,0.18549438,96243.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163895240,0.52826169,96242.0,96224.0,0.006865]
["bitfinex","BTCUSD",1732163895523,0.0008579,96238.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163895822,0.0008579,96238.0,96229.0,0.001]
["bitfinex","BTCUSD",1732163896260,0.0008579,96238.0,96224.0,0.005865]
["bitfinex","BTCUSD",1732163896505,0.0008579,96238.0,96224.0,0.001]
["bitfinex","BTCUSD",1732163896995,0.0008579,96238.0,96225.0,0.041496]
["bitfinex","BTCUSD",1732163897250,0.0008579,96238.0,96229.0,0.001]
["bitfinex","BTCUSD",1732163898460,0.0008579,96238.0,96226.0,0.00103907]
["bitfinex","BTCUSD",1732163899466,0.08899659,96241.0,96226.0,0.00103907]
["bitfinex","BTCUSD",1732163899701,0.18549438,96247.0,96226.0,0.00103907]
["bitfinex","BTCUSD",1732163899929,0.34289486,96246.0,96226.0,0.00103907]
["bitfinex","BTCUSD",1732163900162,0.18549438,96247.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163900388,0.13934096,96244.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163900611,0.13934096,96243.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163900851,0.23186798,96248.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163900852,0.13934096,96242.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163901086,0.13934096,96243.0,96226.0,0.00203907]
["bitfinex","BTCUSD",1732163901529,0.13934096,96241.0,96225.0,0.041496]
["bitfinex","BTCUSD",1732163901754,0.01935997,96240.0,96225.0,0.041496]
["bitfinex","BTCUSD",1732163901983,0.13657503,96243.0,96226.0,0.00103908]
["bitfinex","BTCUSD",1732163902248,0.18549438,96248.0,96226.0,0.00103908]
["bitfinex","BTCUSD",1732163902500,0.10711512,96249.0,96226.0,0.00103908]
["bitfinex","BTCUSD",1732163902501,0.5284103,96247.0,96226.0,0.00103908]
["bitfinex","BTCUSD",1732163902759,0.0193621,96246.0,96237.0,0.14893598]
["bitfinex","BTCUSD",1732163902985,0.34399766,96270.0,96227.0,0.1461]
["bitfinex","BTCUSD",1732163902986,0.18635138,96253.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163903214,0.01936078,96252.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163903554,0.000857,96253.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163903555,0.01936078,96251.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163903679,0.000857,96253.0,96238.0,0.1]
["bitfinex","BTCUSD",1732163903953,0.34293172,96252.0,96231.0,0.1]
["bitfinex","BTCUSD",1732163904174,0.01935823,96251.0,96240.0,0.14893598]
["bitfinex","BTCUSD",1732163904432,0.18635138,96253.0,96241.0,0.10103888]
["bitfinex","BTCUSD",1732163904433,0.000857,96253.0,96241.0,0.10103888]
["bitfinex","BTCUSD",1732163904881,0.000857,96253.0,96244.0,0.1]
["bitfinex","BTCUSD",1732163905117,0.000857,96253.0,96246.0,0.1]
["bitfinex","BTCUSD",1732163905368,0.18296769,96277.0,96261.0,0.1]
["bitfinex","BTCUSD",1732163905621,0.23215557,96282.0,96262.0,0.0010387]
["bitfinex","BTCUSD",1732163905857,0.23215557,96287.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163906076,0.01933408,96286.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163906317,0.23215557,96293.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163906555,0.25147247,96292.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163906809,0.0002,96299.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163906810,0.25147247,96291.0,96271.0,0.00103861]
["bitfinex","BTCUSD",1732163907028,0.25147247,96291.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163907029,0.23215557,96294.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163907251,0.0002,96299.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163907252,0.0193165,96293.0,96272.0,0.02124816]
["bitfinex","BTCUSD",1732163907566,0.23215557,96297.0,96272.0,0.02124816]
["bitfinex","BTCUSD",1732163907796,0.0193011,96296.0,96272.0,0.02124816]
["bitfinex","BTCUSD",1732163908022,0.01930135,96295.0,96272.0,0.02124816]
["bitfinex","BTCUSD",1732163908264,0.01930135,96294.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163908477,0.01930135,96295.0,96269.0,0.05672408]
["bitfinex","BTCUSD",1732163908720,0.0193011,96296.0,96269.0,0.05672408]
["bitfinex","BTCUSD",1732163908951,0.01930135,96295.0,96269.0,0.05672408]
["bitfinex","BTCUSD",1732163909160,0.01930135,96295.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163909365,0.023,96288.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163910292,0.03860245,96296.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163910293,0.0193011,96296.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163910518,0.10711512,96295.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163910972,0.24610069,96295.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163911212,0.10711512,96295.0,96270.0,0.02124816]
["bitfinex","BTCUSD",1732163911411,0.10711512,96295.0,96270.0,0.17018414]
["bitfinex","BTCUSD",1732163911613,0.10711512,96295.0,96271.0,0.1]
["bitfinex","BTCUSD",1732163911842,0.15828667,96296.0,96272.0,0.01817914]
["bitfinex","BTCUSD",1732163912050,0.10195841,96298.0,96272.0,0.01714054]
["bitfinex","BTCUSD",1732163912279,0.20907353,96298.0,96272.0,0.01714054]
["bitfinex","BTCUSD",1732163912482,0.10711512,96298.0,96272.0,0.01714054]
["bitfinex","BTCUSD",1732163912704,0.0002,96299.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163912705,0.023,96296.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163912911,0.0002,96299.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163912912,0.10711512,96295.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163913121,0.023,96294.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163913323,0.10711512,96293.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163914394,0.023,96292.0,96270.0,0.14997459]
["bitfinex","BTCUSD",1732163914605,0.18516376,96297.0,96270.0,0.14997459]
["bitfinex","BTCUSD",1732163914606,0.0002,96299.0,96271.0,0.1]
["bitfinex","BTCUSD",1732163914815,0.023,96297.0,96271.0,0.1]
["bitfinex","BTCUSD",1732163915237,0.10711512,96296.0,96271.0,0.1]
["bitfinex","BTCUSD",1732163915448,0.023,96295.0,96271.0,0.1]
["bitfinex","BTCUSD",1732163915661,0.023,96293.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163915872,0.023,96295.0,96269.0,0.0461]
["bitfinex","BTCUSD",1732163915873,0.023,96305.0,96271.0,0.01]
["bitfinex","BTCUSD",1732163916086,0.10711512,96304.0,96271.0,0.01]
["bitfinex","BTCUSD",1732163916295,0.10711512,96304.0,96276.0,0.01]
["bitfinex","BTCUSD",1732163917313,0.10711512,96304.0,96277.0,0.00103855]
["bitfinex","BTCUSD",1732163917534,0.10711512,96304.0,96281.0,0.1]
["bitfinex","BTCUSD",1732163917965,0.023,96303.0,96281.0,0.1]
["bitfinex","BTCUSD",1732163918175,0.13011512,96303.0,96281.0,0.1]
["bitfinex","BTCUSD",1732163918384,0.000858,96293.0,96281.0,0.1]
["bitfinex","BTCUSD",1732163918586,0.000858,96293.0,96277.0,0.01103855]
["bitfinex","BTCUSD",1732163919841,0.000858,96293.0,96277.0,0.00103855]
["bitfinex","BTCUSD",1732163920046,0.000858,96293.0,96277.0,0.01103855]
["bitfinex","BTCUSD",1732163921006,0.000858,96293.0,96277.0,0.02103855]
["bitfinex","BTCUSD",1732163921212,0.000858,96293.0,96286.0,0.01]
["bitfinex","BTCUSD",1732163921417,0.000858,96293.0,96288.0,0.1468]
["bitfinex","BTCUSD",1732163921616,0.000858,96293.0,96288.0,0.14783844]
["bitfinex","BTCUSD",1732163922712,0.000858,96293.0,96292.0,0.01]
["bitfinex","BTCUSD",1732163922923,0.0008579,96318.0,96296.0,0.01]
["bitfinex","BTCUSD",1732163922924,0.023,96318.0,96296.0,0.01]
["bitfinex","BTCUSD",1732163923136,0.09145722,96319.0,96296.0,0.01]
["bitfinex","BTCUSD",1732163923137,0.01447945,96319.0,96300.0,0.14893598]
["bitfinex","BTCUSD",1732163923346,0.0785,96320.0,96301.0,0.1]
["bitfinex","BTCUSD",1732163923821,0.13949532,96335.0,96301.0,0.1]
["bitfinex","BTCUSD",1732163923822,0.0785,96330.0,96301.0,0.1]
["bitfinex","BTCUSD",1732163923968,0.10711512,96329.0,96301.0,0.10103832]
["bitfinex","BTCUSD",1732163924187,0.01927906,96328.0,96302.0,0.0010383]
["bitfinex","BTCUSD",1732163924389,0.01927906,96327.0,96301.0,0.11]
["bitfinex","BTCUSD",1732163924581,0.01927906,96326.0,96301.0,0.01]
["bitfinex","BTCUSD",1732163924790,0.01927906,96325.0,96301.0,0.01]
["bitfinex","BTCUSD",1732163924999,0.01927906,96324.0,96301.0,0.01]
["bitfinex","BTCUSD",1732163925242,0.10711512,96328.0,96302.0,0.0384949]
["bitfinex","BTCUSD",1732163925243,0.023,96322.0,96302.0,0.0384949]
["bitfinex","BTCUSD",1732163925454,0.01927906,96321.0,96307.0,0.01]
["bitfinex","BTCUSD",1732163925650,0.01927906,96320.0,96311.0,0.1]
["bitfinex","BTCUSD",1732163925882,0.0008579,96335.0,96310.0,0.14893598]
["bitfinex","BTCUSD",1732163925883,0.0308447,96333.0,96310.0,0.14893598]
["bitfinex","BTCUSD",1732163926087,0.13949532,96335.0,96310.0,0.14893598]
["bitfinex","BTCUSD",1732163926088,0.023,96331.0,96310.0,0.14893598]
["bitfinex","BTCUSD",1732163926313,0.01927729,96330.0,96309.0,0.0777]
["bitfinex","BTCUSD",1732163926514,0.04227729,96329.0,96309.0,0.07873821]
["bitfinex","BTCUSD",1732163926683,0.01927729,96328.0,96309.0,0.07873821]
["bitfinex","BTCUSD",1732163926885,0.023,96326.0,96309.0,0.07873821]
["bitfinex","BTCUSD",1732163927111,0.01927729,96325.0,96309.0,0.07873821]
["bitfinex","BTCUSD",1732163927311,0.0192762,96324.0,96312.0,0.01]
["bitfinex","BTCUSD",1732163927513,0.0238571,96334.0,96313.0,0.00103817]
["bitfinex","BTCUSD",1732163927717,0.12742936,96333.0,96303.0,0.10711512]
["bitfinex","BTCUSD",1732163927917,0.04227607,96332.0,96304.0,0.1]
["bitfinex","BTCUSD",1732163928080,0.02031424,96331.0,96304.0,0.1]
["bitfinex","BTCUSD",1732163928269,0.02031424,96331.0,96287.0,0.1170949]
["bitfinex","BTCUSD",1732163928270,0.023,96329.0,96290.0,0.14893598]
["bitfinex","BTCUSD",1732163928476,0.023,96327.0,96292.0,0.1]
["bitfinex","BTCUSD",1732163928685,0.023,96327.0,96294.0,0.1]
["bitfinex","BTCUSD",1732163928686,0.023,96325.0,96294.0,0.1]
["bitfinex","BTCUSD",1732163928933,0.02031424,96324.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163929138,0.023,96322.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163929350,0.023,96320.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163929556,0.1015,96318.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163929764,0.023,96316.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163929969,0.023,96314.0,96295.0,0.0468]
["bitfinex","BTCUSD",1732163930176,0.023,96312.0,96295.0,0.0468]
["bitfinex","BTCUSD",1732163930381,0.00103817,96311.0,96295.0,0.0468]
["bitfinex","BTCUSD",1732163930642,0.00103817,96311.0,96276.0,0.49616596]
["bitfinex","BTCUSD",1732163930643,0.023,96309.0,96281.0,0.0479]
["bitfinex","BTCUSD",1732163930914,0.023,96307.0,96270.0,0.14893598]
["bitfinex","BTCUSD",1732163931132,0.023,96305.0,96271.0,0.00103855]
["bitfinex","BTCUSD",1732163931340,0.023,96303.0,96271.0,0.00103855]
["bitfinex","BTCUSD",1732163931545,0.079,96306.0,96271.0,0.00103855]
["bitfinex","BTCUSD",1732163931546,0.023,96301.0,96280.0,0.14893598]
["bitfinex","BTCUSD",1732163931765,0.21737761,96306.0,96280.0,0.14893598]
["bitfinex","BTCUSD",1732163931766,0.05120048,96300.0,96280.0,0.14893598]
["bitfinex","BTCUSD",1732163931971,0.23062936,96315.0,96269.0,0.02053815]
["bitfinex","BTCUSD",1732163931972,0.01929162,96299.0,96290.0,0.14893598]
["bitfinex","BTCUSD",1732163932184,0.00103817,96313.0,96291.0,0.10815358]
["bitfinex","BTCUSD",1732163932397,0.079,96317.0,96300.0,0.14893598]
["bitfinex","BTCUSD",1732163932398,0.01931937,96312.0,96300.0,0.14893598]
["bitfinex","BTCUSD",1732163932625,0.00103817,96316.0,96291.0,0.10711512]
["bitfinex","BTCUSD",1732163932626,0.01931937,96311.0,96292.0,0.017785]
["bitfinex","BTCUSD",1732163932842,0.01931937,96310.0,96293.0,0.10711512]
["bitfinex","BTCUSD",1732163933059,0.00103817,96322.0,96293.0,0.10711512]
["bitfinex","BTCUSD",1732163933060,0.01931937,96309.0,96301.0,0.1]
["bitfinex","BTCUSD",1732163933275,0.01931937,96308.0,96302.0,0.00103827]
["bitfinex","BTCUSD",1732163933484,0.0193287,96307.0,96298.0,0.14893598]
["bitfinex","BTCUSD",1732163933689,0.00189547,96324.0,96299.0,0.00103827]
["bitfinex","BTCUSD",1732163933933,0.00189547,96324.0,96296.0,0.1]
["bitfinex","BTCUSD",1732163933934,0.05496231,96323.0,96297.0,0.00103826]
["bitfinex","BTCUSD",1732163934155,0.023,96321.0,96298.0,0.00103826]
["bitfinex","BTCUSD",1732163934401,0.03092414,96320.0,96300.0,0.14893598]
["bitfinex","BTCUSD",1732163934607,0.02403817,96321.0,96301.0,0.10103826]
["bitfinex","BTCUSD",1732163934809,0.0008573,96324.0,96311.0,0.1]
["bitfinex","BTCUSD",1732163934810,0.00189547,96324.0,96311.0,0.1]
["bitfinex","BTCUSD",1732163935013,0.0008573,96324.0,96312.0,0.00103826]
["bitfinex","BTCUSD",1732163935667,0.13029109,96333.0,96312.0,0.00103826]
["bitfinex","BTCUSD",1732163935886,0.10711512,96333.0,96312.0,0.00103826]
["bitfinex","BTCUSD",1732163936093,0.023,96332.0,96311.0,0.1]
["bitfinex","BTCUSD",1732163936316,0.0816571,96334.0,96312.0,0.00103817]
["bitfinex","BTCUSD",1732163936546,0.03092921,96333.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163936759,0.03092921,96332.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163936974,0.0208365,96331.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163937175,0.0008571,96334.0,96322.0,0.02929882]
["bitfinex","BTCUSD",1732163938825,0.0008571,96334.0,96323.0,0.0468]
["bitfinex","BTCUSD",1732163939243,0.0008571,96334.0,96324.0,0.02929882]
["bitfinex","BTCUSD",1732163939450,0.0008571,96334.0,96325.0,0.00103801]
["bitfinex","BTCUSD",1732163939658,0.17962536,96342.0,96325.0,0.00103801]
["bitfinex","BTCUSD",1732163939867,0.34077544,96341.0,96326.0,0.02929882]
["bitfinex","BTCUSD",1732163940080,0.0008579,96344.0,96326.0,0.02929882]
["bitfinex","BTCUSD",1732163940290,0.34077263,96343.0,96326.0,0.02929882]
["bitfinex","BTCUSD",1732163940506,0.34077263,96342.0,96326.0,0.02929882]
["bitfinex","BTCUSD",1732163940712,0.3537193,96341.0,96326.0,0.02929882]
["bitfinex","BTCUSD",1732163940923,0.01294667,96340.0,96314.0,0.1]
["bitfinex","BTCUSD",1732163941157,0.01294705,96339.0,96320.0,0.14893598]
["bitfinex","BTCUSD",1732163941369,0.0008579,96344.0,96320.0,0.14893598]
["bitfinex","BTCUSD",1732163941605,0.0008579,96344.0,96321.0,0.00103802]
["bitfinex","BTCUSD",1732163942715,0.0238573,96343.0,96320.0,0.14893598]
["bitfinex","BTCUSD",1732163942928,0.0238573,96343.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163943553,0.09236043,96342.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163943765,0.023,96341.0,96321.0,0.1]
["bitfinex","BTCUSD",1732163944021,0.09236043,96341.0,96330.0,0.14893598]
["bitfinex","BTCUSD",1732163944233,0.0008573,96343.0,96330.0,0.14893598]
["bitfinex","BTCUSD",1732163944234,0.0008573,96343.0,96342.0,0.49616596]
["bitfinex","BTCUSD",1732163944449,0.0008573,96343.0,96342.0,0.70328108]
["bitfinex","BTCUSD",1732163944677,0.0008573,96343.0,96342.0,0.20711512]
["bitfinex","BTCUSD",1732163945095,0.0008573,96343.0,96342.0,0.20815284]
["bitfinex","BTCUSD",1732163945311,0.13850765,96363.0,96342.0,0.20815284]
["bitfinex","BTCUSD",1732163945312,0.13850765,96364.0,96360.0,0.1]
["bitfinex","BTCUSD",1732163945518,0.01928513,96363.0,96362.0,0.1]
["bitfinex","BTCUSD",1732163945753,0.01928513,96363.0,96362.0,0.28991512]
["bitfinex","BTCUSD",1732163945969,0.01928513,96363.0,96362.0,0.3099716]
["bitfinex","BTCUSD",1732163947905,0.000858,96390.0,96362.0,0.3099716]
["bitfinex","BTCUSD",1732163948122,0.000858,96390.0,96362.0,0.2271716]
["bitfinex","BTCUSD",1732163948123,0.05006106,96375.0,96362.0,0.2271716]
["bitfinex","BTCUSD",1732163948343,0.05006106,96374.0,96363.0,0.02005648]
["bitfinex","BTCUSD",1732163948556,0.01925425,96373.0,96363.0,0.02005648]
["bitfinex","BTCUSD",1732163948776,0.05004517,96372.0,96364.0,0.10711512]
["bitfinex","BTCUSD",1732163948985,0.05004517,96371.0,96365.0,0.1]
["bitfinex","BTCUSD",1732163949238,0.0500449,96370.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163949458,0.01925425,96369.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163949688,0.000858,96390.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163949689,0.05003403,96368.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163949907,0.06297507,96368.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163950121,0.06983192,96368.0,96367.0,0.1]
["bitfinex","BTCUSD",1732163950545,0.06340713,96368.0,96367.0,0.2271716]
["bitfinex","BTCUSD",1732163950755,0.04528976,96368.0,96367.0,0.2271716]
["bitfinex","BTCUSD",1732163950965,0.04164937,96368.0,96367.0,0.2271716]
["bitfinex","BTCUSD",1732163951391,0.02870858,96368.0,96367.0,0.02005648]
["bitfinex","BTCUSD",1732163951608,0.04165018,96368.0,96345.0,0.078]
["bitfinex","BTCUSD",1732163951789,0.04165018,96368.0,96338.0,0.0486]
["bitfinex","BTCUSD",1732163951790,0.31460015,96367.0,96338.0,0.0486]
["bitfinex","BTCUSD",1732163952045,0.31460015,96367.0,96339.0,0.00103782]
["bitfinex","BTCUSD",1732163952046,0.023,96364.0,96339.0,0.00103782]
["bitfinex","BTCUSD",1732163952254,0.023,96364.0,96335.0,0.078]
["bitfinex","BTCUSD",1732163952255,0.2152585,96358.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163952480,0.2152585,96356.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163952744,0.0129416,96355.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163952982,0.0129416,96354.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163953232,0.00520429,96355.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163953233,0.0129416,96353.0,96336.0,0.10815295]
["bitfinex","BTCUSD",1732163953466,0.0129416,96352.0,96337.0,0.1]
["bitfinex","BTCUSD",1732163953723,0.00519852,96353.0,96339.0,0.1]
["bitfinex","BTCUSD",1732163953724,0.0129416,96351.0,96339.0,0.1]
["bitfinex","BTCUSD",1732163953957,0.0129416,96350.0,96340.0,0.00103782]
["bitfinex","BTCUSD",1732163954184,0.23053311,96360.0,96340.0,0.00103782]
["bitfinex","BTCUSD",1732163954185,0.01812859,96349.0,96341.0,0.1]
["bitfinex","BTCUSD",1732163954389,0.00518699,96349.0,96348.0,0.178]
["bitfinex","BTCUSD",1732163954597,0.03077347,96364.0,96348.0,0.33371512]
["bitfinex","BTCUSD",1732163954809,0.18442649,96369.0,96348.0,0.33371512]
["bitfinex","BTCUSD",1732163954810,0.13830889,96368.0,96360.0,0.1]
["bitfinex","BTCUSD",1732163955015,0.00517324,96363.0,96362.0,0.1]
["bitfinex","BTCUSD",1732163955221,0.000857,96367.0,96362.0,0.20815269]
["bitfinex","BTCUSD",1732163955427,0.09219576,96369.0,96359.0,0.49616596]
["bitfinex","BTCUSD",1732163955428,0.08704919,96369.0,96364.0,0.1]
["bitfinex","BTCUSD",1732163955631,0.0008579,96376.0,96359.0,0.49616596]
["bitfinex","BTCUSD",1732163955632,0.00518189,96366.0,96365.0,0.2081527]
["bitfinex","BTCUSD",1732163955900,0.00518189,96366.0,96354.0,0.01]
["bitfinex","BTCUSD",1732163955901,0.0008579,96376.0,96354.0,0.01]
["bitfinex","BTCUSD",1732163956104,0.0008579,96376.0,96356.0,0.28667333]
["bitfinex","BTCUSD",1732163956310,0.01814941,96375.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163956513,0.01294156,96374.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163956739,0.0008579,96376.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163956946,0.0129416,96375.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163957180,0.0129416,96374.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163957390,0.0129416,96373.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163957596,0.0129416,96372.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163957797,0.0008579,96376.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163958213,0.000858,96390.0,96357.0,0.10711512]
["bitfinex","BTCUSD",1732163958434,0.01294111,96389.0,96358.0,0.00103751]
["bitfinex","BTCUSD",1732163958664,0.01294111,96388.0,96359.0,0.10711512]
["bitfinex","BTCUSD",1732163958877,0.01294111,96388.0,96351.0,0.1270949]
["bitfinex","BTCUSD",1732163958878,0.14305623,96387.0,96351.0,0.01]
["bitfinex","BTCUSD",1732163959081,0.01294111,96386.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959334,0.01294111,96385.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959551,0.01294111,96384.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959761,0.000858,96390.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959762,0.01294111,96383.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959970,0.000858,96390.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163959971,0.01294111,96382.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163960181,0.01294111,96381.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163960395,0.000858,96390.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163960396,0.01294111,96380.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163960625,0.01294111,96379.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163960828,0.000858,96390.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163961063,0.04371886,96389.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163961270,0.04904197,96389.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163961484,0.04371886,96388.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163961708,0.04371886,96387.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163961950,0.04371886,96386.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163962211,0.04371886,96385.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163962425,0.000858,96390.0,96361.0,0.00103752]
["bitfinex","BTCUSD",1732163962644,0.01294135,96385.0,96362.0,0.10711512]
["bitfinex","BTCUSD",1732163962866,0.0500788,96384.0,96363.0,0.00103749]
["bitfinex","BTCUSD",1732163963110,0.0500788,96384.0,96364.0,0.0010375]
["bitfinex","BTCUSD",1732163963111,0.0500788,96383.0,96364.0,0.0010375]
["bitfinex","BTCUSD",1732163963292,0.03081787,96382.0,96364.0,0.0010375]
["bitfinex","BTCUSD",1732163963547,0.00531587,96382.0,96364.0,0.0010375]
["bitfinex","BTCUSD",1732163964009,0.000858,96390.0,96364.0,0.0010375]
["bitfinex","BTCUSD",1732163964463,0.00533604,96389.0,96365.0,0.10711512]
["bitfinex","BTCUSD",1732163964680,0.000858,96390.0,96354.0,0.28667333]
["bitfinex","BTCUSD",1732163964681,0.10711512,96390.0,96366.0,0.00103753]
["bitfinex","BTCUSD",1732163964890,0.10711512,96390.0,96360.0,0.10711512]
["bitfinex","BTCUSD",1732163965313,0.10711512,96390.0,96361.0,0.03859272]
["bitfinex","BTCUSD",1732163965314,0.14893598,96380.0,96361.0,0.03859272]
["bitfinex","BTCUSD",1732163965529,0.03385134,96395.0,96361.0,0.03859272]
["bitfinex","BTCUSD",1732163965747,0.16097364,96394.0,96362.0,0.03427096]
["bitfinex","BTCUSD",1732163965953,0.023,96392.0,96362.0,0.03427096]
["bitfinex","BTCUSD",1732163966161,0.10711512,96394.0,96363.0,0.10815265]
["bitfinex","BTCUSD",1732163966370,0.03087069,96393.0,96363.0,0.10815265]
["bitfinex","BTCUSD",1732163966578,0.03385134,96395.0,96363.0,0.10815265]
["bitfinex","BTCUSD",1732163966792,0.03385134,96395.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163967033,0.03385134,96395.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163967034,0.0008568,96383.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163967242,0.0008568,96383.0,96372.0,0.00103745]
["bitfinex","BTCUSD",1732163968120,0.0811,96401.0,96372.0,0.00103745]
["bitfinex","BTCUSD",1732163968121,0.07832898,96401.0,96372.0,0.00103745]
["bitfinex","BTCUSD",1732163968357,0.1854441,96401.0,96372.0,0.00103745]
["bitfinex","BTCUSD",1732163968604,0.1854441,96401.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732163968854,0.1800404,96401.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732163969083,0.13011512,96400.0,96372.0,0.00103742]
["bitfinex","BTCUSD",1732163969290,0.13011512,96400.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163969497,0.2223317,96400.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163969705,0.023,96398.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163969908,0.10711512,96397.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163970126,0.023,96396.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163970331,0.10711512,96395.0,96370.0,0.00103749]
["bitfinex","BTCUSD",1732163970539,0.09221658,96400.0,96371.0,0.02663419]
["bitfinex","BTCUSD",1732163970746,0.13011512,96399.0,96372.0,0.00103746]
["bitfinex","BTCUSD",1732163970930,0.13011512,96399.0,96369.0,0.0482]
["bitfinex","BTCUSD",1732163971413,0.13011512,96399.0,96362.0,0.0754]
["bitfinex","BTCUSD",1732163971630,0.09221658,96395.0,96362.0,0.0754]
["bitfinex","BTCUSD",1732163971832,0.138018,96394.0,96363.0,0.00103754]
["bitfinex","BTCUSD",1732163972038,0.05390288,96393.0,96362.0,0.0754]
["bitfinex","BTCUSD",1732163972252,0.10711512,96392.0,96363.0,0.00103754]
["bitfinex","BTCUSD",1732163972458,0.03092075,96391.0,96363.0,0.00103754]
["bitfinex","BTCUSD",1732163972676,0.10711512,96390.0,96363.0,0.00103754]
["bitfinex","BTCUSD",1732163972945,0.07292528,96401.0,96380.0,0.14893598]
["bitfinex","BTCUSD",1732163973163,0.07292528,96401.0,96381.0,0.00103742]
["bitfinex","BTCUSD",1732163973164,0.1800404,96401.0,96381.0,0.00103742]
["bitfinex","BTCUSD",1732163973392,0.1800404,96401.0,96371.0,0.00103742]
["bitfinex","BTCUSD",1732163973624,0.1800404,96401.0,96371.0,0.10815254]
["bitfinex","BTCUSD",1732163974054,0.02685541,96400.0,96371.0,0.10815254]
["bitfinex","BTCUSD",1732163974479,0.1800404,96401.0,96371.0,0.10815254]
["bitfinex","BTCUSD",1732163975420,0.12645531,96400.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163975644,0.01934019,96399.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163975871,0.01934019,96398.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976089,0.01934019,96397.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976298,0.1800404,96401.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976299,0.01934019,96396.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976512,0.01934019,96395.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976742,0.01934019,96394.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163976982,0.01934019,96393.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163977183,0.01934019,96392.0,96371.0,0.10815257]
["bitfinex","BTCUSD",1732163977398,0.01934019,96391.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163977599,0.01934019,96390.0,96362.0,0.37207333]
["bitfinex","BTCUSD",1732163977798,0.01934019,96389.0,96363.0,0.10711512]
["bitfinex","BTCUSD",1732163978009,0.10711512,96400.0,96363.0,0.10711512]
["bitfinex","BTCUSD",1732163978239,0.01933786,96388.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163978540,0.10711512,96400.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163978924,0.01933613,96399.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163979132,0.12645125,96398.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163979348,0.01933613,96397.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163979571,0.01933613,96396.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163979825,0.01933613,96395.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163980027,0.01933613,96394.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163980240,0.01933613,96393.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163980444,0.01933613,96392.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163980649,0.01933613,96391.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163980857,0.01933613,96390.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163981097,0.01933613,96389.0,96371.0,0.00103745]
["bitfinex","BTCUSD",1732163981318,0.01933423,96388.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163981537,0.24564496,96399.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163981958,0.00692537,96398.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163982169,0.14545521,96398.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163982397,0.00692537,96398.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163982817,0.09255937,96397.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163983031,0.09948474,96398.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163983239,0.00692104,96397.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163983446,0.09255937,96395.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163983660,0.00691672,96396.0,96370.0,0.14893598]
["bitfinex","BTCUSD",1732163984071,0.03095915,96395.0,96371.0,0.041429]
["bitfinex","BTCUSD",1732163984295,0.03095915,96394.0,96371.0,0.041429]
["bitfinex","BTCUSD",1732163984568,0.00690807,96394.0,96371.0,0.041429]
["bitfinex","BTCUSD",1732163984783,0.00690807,96394.0,96380.0,0.19583598]
["bitfinex","BTCUSD",1732163984784,0.00473034,96394.0,96380.0,0.19583598]
["bitfinex","BTCUSD",1732163985017,0.0008568,96400.0,96381.0,0.18525245]
["bitfinex","BTCUSD",1732163985271,0.0008568,96400.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163985485,0.0008568,96400.0,96391.0,0.00103732]
["bitfinex","BTCUSD",1732163985710,0.0008568,96400.0,96392.0,0.10815244]
["bitfinex","BTCUSD",1732163985933,0.0008568,96400.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732163987686,0.0008568,96400.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163987892,0.0008568,96400.0,96380.0,0.19583598]
["bitfinex","BTCUSD",1732163988097,0.0008568,96400.0,96382.0,0.10711512]
["bitfinex","BTCUSD",1732163988308,0.0008568,96400.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163988517,0.0008568,96400.0,96382.0,0.10711512]
["bitfinex","BTCUSD",1732163989611,0.0008568,96400.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163989814,0.0008568,96400.0,96391.0,0.0010373]
["bitfinex","BTCUSD",1732163990068,0.0008568,96400.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163990808,0.0002,96419.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163990809,0.000848,96392.0,96390.0,0.14893598]
["bitfinex","BTCUSD",1732163991018,0.000848,96392.0,96382.0,0.10711512]
["bitfinex","BTCUSD",1732163992059,0.000848,96392.0,96386.0,0.28667333]
["bitfinex","BTCUSD",1732163992260,0.000848,96392.0,96387.0,0.10711512]
["bitfinex","BTCUSD",1732163992669,0.000848,96392.0,96381.0,0.1941949]
["bitfinex","BTCUSD",1732163992670,0.000848,96392.0,96388.0,0.00103719]
["bitfinex","BTCUSD",1732163992866,0.000848,96392.0,96382.0,0.1081524]
["bitfinex","BTCUSD",1732163993320,0.000848,96392.0,96382.0,0.1181524]
["bitfinex","BTCUSD",1732163993523,0.000848,96392.0,96387.0,0.28667333]
["bitfinex","BTCUSD",1732163993761,0.000848,96392.0,96388.0,0.1081523]
["bitfinex","BTCUSD",1732163994558,0.000848,96392.0,96389.0,0.0465]
["bitfinex","BTCUSD",1732163994813,0.000848,96392.0,96390.0,0.10815225]
["bitfinex","BTCUSD",1732163995194,0.0008565,96400.0,96397.0,0.28667333]
["bitfinex","BTCUSD",1732163995524,0.0002,96419.0,96411.0,0.5448435]
["bitfinex","BTCUSD",1732163995656,0.0002,96419.0,96409.0,0.14893598]
["bitfinex","BTCUSD",1732163995657,0.01934005,96418.0,96412.0,0.00103707]
["bitfinex","BTCUSD",1732163995861,0.01934005,96417.0,96410.0,0.00103708]
["bitfinex","BTCUSD",1732163996173,0.01934005,96416.0,96402.0,0.1081522]
["bitfinex","BTCUSD",1732163996385,0.0002,96419.0,96402.0,0.1081522]
["bitfinex","BTCUSD",1732163996839,0.0002,96419.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732163997333,0.01933621,96418.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732163997548,0.0002,96419.0,96403.0,0.00103707]
["bitfinex","BTCUSD",1732163997549,0.01933621,96417.0,96403.0,0.00103707]
["bitfinex","BTCUSD",1732163997802,0.0002,96419.0,96407.0,0.14893598]
["bitfinex","BTCUSD",1732163998023,0.0002,96419.0,96408.0,0.00103705]
["bitfinex","BTCUSD",1732163998269,0.0002,96419.0,96409.0,0.00103706]
["bitfinex","BTCUSD",1732163999189,0.0002,96419.0,96410.0,0.00103706]
["bitfinex","BTCUSD",1732163999420,0.0002,96419.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1732163999648,0.00616515,96420.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1732163999867,0.00323925,96420.0,96408.0,0.00103706]
["bitfinex","BTCUSD",1732164000319,0.00323925,96420.0,96394.0,0.01]
["bitfinex","BTCUSD",1732164000320,0.01932174,96419.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164000524,0.01932174,96418.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164000743,0.01932174,96418.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164000744,0.01932174,96417.0,96400.0,0.2560511]
["bitfinex","BTCUSD",1732164000959,0.01932174,96416.0,96400.0,0.2560511]
["bitfinex","BTCUSD",1732164001174,0.01932174,96415.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164001391,0.01932174,96414.0,96401.0,0.00103713]
["bitfinex","BTCUSD",1732164001563,0.00323925,96420.0,96391.0,0.28667333]
["bitfinex","BTCUSD",1732164001564,0.01932374,96413.0,96391.0,0.28667333]
["bitfinex","BTCUSD",1732164001832,0.01932374,96412.0,96392.0,0.00103722]
["bitfinex","BTCUSD",1732164002043,0.00323925,96420.0,96391.0,0.39378845]
["bitfinex","BTCUSD",1732164002044,0.09872374,96411.0,96391.0,0.39378845]
["bitfinex","BTCUSD",1732164002251,0.00323925,96420.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164002252,0.01173308,96410.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164002423,0.0794,96419.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164002833,0.0794,96419.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164003045,0.0794,96419.0,96409.0,0.14893598]
["bitfinex","BTCUSD",1732164003247,0.07147671,96419.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164003657,0.00323925,96420.0,96409.0,0.14893598]
["bitfinex","BTCUSD",1732164004076,0.0468,96438.0,96410.0,0.00103706]
["bitfinex","BTCUSD",1732164004077,0.04533172,96438.0,96410.0,0.00103706]
["bitfinex","BTCUSD",1732164004290,0.0010573,96439.0,96410.0,0.00103706]
["bitfinex","BTCUSD",1732164004291,0.0010573,96439.0,96428.0,0.14893598]
["bitfinex","BTCUSD",1732164004510,0.0010573,96439.0,96429.0,0.00103693]
["bitfinex","BTCUSD",1732164005365,0.0010573,96439.0,96429.0,0.00103688]
["bitfinex","BTCUSD",1732164005578,0.0010573,96439.0,96428.0,0.14893598]
["bitfinex","BTCUSD",1732164005811,0.0010573,96439.0,96420.0,0.14893598]
["bitfinex","BTCUSD",1732164006076,0.0010573,96439.0,96410.0,0.14893598]
["bitfinex","BTCUSD",1732164006330,0.0793,96438.0,96420.0,0.14893598]
["bitfinex","BTCUSD",1732164007079,0.0793,96438.0,96411.0,0.10711512]
["bitfinex","BTCUSD",1732164007597,0.0793,96438.0,96401.0,0.36607333]
["bitfinex","BTCUSD",1732164007848,0.0777,96429.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732164008308,0.0777,96429.0,96403.0,0.00103711]
["bitfinex","BTCUSD",1732164009069,0.0777,96429.0,96404.0,0.10711512]
["bitfinex","BTCUSD",1732164009333,0.0777,96429.0,96405.0,0.00103705]
["bitfinex","BTCUSD",1732164009588,0.0777,96429.0,96406.0,0.10815217]
["bitfinex","BTCUSD",1732164010088,0.0777,96429.0,96406.0,0.15355217]
["bitfinex","BTCUSD",1732164010575,0.0811,96438.0,96407.0,0.076]
["bitfinex","BTCUSD",1732164010806,0.0811,96438.0,96408.0,0.1081521]
["bitfinex","BTCUSD",1732164011038,0.0811,96438.0,96408.0,0.10711512]
["bitfinex","BTCUSD",1732164011551,0.0811,96438.0,96409.0,0.00103702]
["bitfinex","BTCUSD",1732164011839,0.0811,96438.0,96410.0,0.10711512]
["bitfinex","BTCUSD",1732164012077,0.0811,96438.0,96411.0,0.00103702]
["bitfinex","BTCUSD",1732164012593,0.0811,96438.0,96410.0,0.10711512]
["bitfinex","BTCUSD",1732164013762,0.0811,96438.0,96411.0,0.00103702]
["bitfinex","BTCUSD",1732164015884,0.0819563,96438.0,96411.0,0.00103702]
["bitfinex","BTCUSD",1732164016592,0.10711512,96437.0,96411.0,0.00103702]
["bitfinex","BTCUSD",1732164016826,0.10711512,96437.0,96400.0,0.14997309]
["bitfinex","BTCUSD",1732164016827,0.023,96436.0,96400.0,0.14997309]
["bitfinex","BTCUSD",1732164017084,0.10711512,96435.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164017301,0.01933918,96434.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164017526,0.023,96436.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164017527,0.1264543,96433.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164017780,0.01933918,96432.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164018007,0.01933918,96431.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164018285,0.10711512,96432.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164018546,0.082,96437.0,96410.0,0.14893598]
["bitfinex","BTCUSD",1732164018801,0.01934276,96436.0,96411.0,0.00103699]
["bitfinex","BTCUSD",1732164019046,0.023,96434.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164019335,0.082,96437.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732164019824,0.082,96437.0,96413.0,0.00103699]
["bitfinex","BTCUSD",1732164020063,0.082,96437.0,96420.0,0.14893598]
["bitfinex","BTCUSD",1732164020282,0.082,96437.0,96421.0,0.00103693]
["bitfinex","BTCUSD",1732164020488,0.082,96437.0,96422.0,0.00103693]
["bitfinex","BTCUSD",1732164021552,0.082,96437.0,96423.0,0.00103693]
["bitfinex","BTCUSD",1732164021757,0.082,96437.0,96420.0,0.10711512]
["bitfinex","BTCUSD",1732164021758,0.082,96437.0,96421.0,0.00103693]
["bitfinex","BTCUSD",1732164023014,0.082,96437.0,96420.0,0.10711512]
["bitfinex","BTCUSD",1732164024114,0.08128225,96437.0,96420.0,0.10711512]
["bitfinex","BTCUSD",1732164024623,0.08128225,96437.0,96401.0,0.3126294]
["bitfinex","BTCUSD",1732164024814,0.08128225,96437.0,96384.0,0.002]
["bitfinex","BTCUSD",1732164024815,0.12646681,96436.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732164025031,0.08128225,96437.0,96402.0,0.10711512]
["bitfinex","BTCUSD",1732164025032,0.0503159,96435.0,96410.0,0.14893598]
["bitfinex","BTCUSD",1732164025243,0.01935169,96434.0,96411.0,0.10815213]
["bitfinex","BTCUSD",1732164025461,0.08128225,96437.0,96411.0,0.10711512]
["bitfinex","BTCUSD",1732164025715,0.0008563,96438.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164025716,0.12646783,96436.0,96400.0,0.14893598]
["bitfinex","BTCUSD",1732164025928,0.12646783,96436.0,96392.0,0.000848]
["bitfinex","BTCUSD",1732164025929,0.05031703,96435.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164026138,0.15743215,96434.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164026352,0.01935271,96433.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732164026559,0.01935271,96433.0,96391.0,0.28838633]
["bitfinex","BTCUSD",1732164026560,0.0479,96431.0,96391.0,0.001713]
["bitfinex","BTCUSD",1732164026786,0.18043431,96430.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732164026988,0.023,96428.0,96392.0,0.10711512]
["bitfinex","BTCUSD",1732164027201,0.23673431,96427.0,96393.0,0.00103719]
["bitfinex","BTCUSD",1732164027411,0.05031919,96426.0,96394.0,0.10711512]
["bitfinex","BTCUSD",1732164027629,0.10711512,96425.0,96394.0,0.10711512]
["bitfinex","BTCUSD",1732164027862,0.01935559,96424.0,96400.0,0.15064818]
["bitfinex","BTCUSD",1732164028076,0.01935559,96423.0,96410.0,0.14893598]
["bitfinex","BTCUSD",1732164028291,0.01935559,96422.0,96411.0,0.00103704]
["bitfinex","BTCUSD",1732164028524,0.0793,96427.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164028738,0.01935405,96426.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164028960,0.01935405,96425.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164029169,0.0793,96427.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164029170,0.01935405,96424.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164029382,0.01935405,96423.0,96412.0,0.00103705]
["bitfinex","BTCUSD",1732164029587,0.0793,96427.0,96413.0,0.00103704]
["bitfinex","BTCUSD",1732164029806,0.0793,96427.0,96410.0,0.2560511]
["bitfinex","BTCUSD",1732164029807,0.0793,96427.0,96411.0,0.00103704]
["bitfinex","BTCUSD",1732164030020,0.0793,96427.0,96417.0,0.14893598]
["bitfinex","BTCUSD",1732164030229,0.07384318,96427.0,96418.0,0.001037]
["bitfinex","BTCUSD",1732164030454,0.07384318,96427.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732164031362,0.06632596,96427.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732164031815,0.0627259,96427.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732164032088,0.0008563,96438.0,96417.0,0.14893598]
["bitfinex","BTCUSD",1732164032288,0.0008563,96438.0,96418.0,0.10815203]
["bitfinex","BTCUSD",1732164032535,0.00917801,96437.0,96418.0,0.10815203]
["bitfinex","BTCUSD",1732164032739,0.0008563,96438.0,96418.0,0.10815203]
["bitfinex","BTCUSD",1732164033191,0.0008563,96438.0,96418.0,0.10711512]
["bitfinex","BTCUSD",1732164033399,0.0008563,96438.0,96428.0,0.14893598]
["bitfinex","BTCUSD",1732164033613,0.0008563,96438.0,96429.0,0.00103687]
["bitfinex","BTCUSD",1732164033819,0.0008563,96438.0,96421.0,0.10815199]
["bitfinex","BTCUSD",1732164034021,0.00917801,96437.0,96421.0,0.10815199]
["bitfinex","BTCUSD",1732164034200,0.0008563,96438.0,96421.0,0.10815199]
["bitfinex","BTCUSD",1732164035178,0.0008563,96438.0,96428.0,0.14893598]
["bitfinex","BTCUSD",1732164035388,0.0008563,96438.0,96429.0,0.10815195]
["bitfinex","BTCUSD",1732164035699,0.0008563,96438.0,96433.0,0.28667333]
["bitfinex","BTCUSD",1732164035928,0.0008563,96438.0,96434.0,0.10815186]
["bitfinex","BTCUSD",1732164036111,0.0808,96462.0,96434.0,0.10815186]
["bitfinex","BTCUSD",1732164036112,0.02322582,96453.0,96434.0,0.10815186]
["bitfinex","BTCUSD",1732164036311,0.02322582,96453.0,96441.0,0.0455]
["bitfinex","BTCUSD",1732164036635,0.02322582,96453.0,96440.0,0.22413598]
["bitfinex","BTCUSD",1732164036636,0.0808,96470.0,96440.0,0.14893598]
["bitfinex","BTCUSD",1732164036985,0.0808,96470.0,96440.0,0.10711512]
["bitfinex","BTCUSD",1732164037389,0.0808,96470.0,96440.0,0.2560511]
["bitfinex","BTCUSD",1732164037595,0.0808,96470.0,96449.0,0.14893598]
["bitfinex","BTCUSD",1732164037744,0.0808,96470.0,96450.0,0.00103663]
["bitfinex","BTCUSD",1732164037950,0.0808,96470.0,96451.0,0.00103662]
["bitfinex","BTCUSD",1732164038167,0.0808,96470.0,96452.0,0.00103662]
["bitfinex","BTCUSD",1732164038379,0.0808,96470.0,96447.0,0.00103659]
["bitfinex","BTCUSD",1732164038584,0.0808,96470.0,96448.0,0.10815171]
["bitfinex","BTCUSD",1732164039199,0.0808,96470.0,96449.0,0.14893598]
["bitfinex","BTCUSD",1732164039400,0.0808,96470.0,96450.0,0.10815171]
["bitfinex","BTCUSD",1732164040035,0.0808,96478.0,96451.0,0.0752]
["bitfinex","BTCUSD",1732164040235,0.07105771,96478.0,96458.0,0.28667333]
["bitfinex","BTCUSD",1732164040600,0.07105771,96478.0,96459.0,0.10815157]
["bitfinex","BTCUSD",1732164041013,0.07105771,96478.0,96459.0,0.10711512]
["bitfinex","BTCUSD",1732164041222,0.07105771,96478.0,96460.0,0.0010365]
["bitfinex","BTCUSD",1732164042257,0.07105771,96478.0,96461.0,0.10711512]
["bitfinex","BTCUSD",1732164042461,0.07105771,96478.0,96462.0,0.00103648]
["bitfinex","BTCUSD",1732164042635,0.07105771,96478.0,96463.0,0.10711512]
["bitfinex","BTCUSD",1732164043215,0.0008568,96496.0,96468.0,0.14893598]
["bitfinex","BTCUSD",1732164043444,0.00673722,96495.0,96475.0,0.14893598]
["bitfinex","BTCUSD",1732164043648,0.08965491,96514.0,96476.0,0.10815141]
["bitfinex","BTCUSD",1732164043799,0.15369035,96517.0,96476.0,0.10815141]
["bitfinex","BTCUSD",1732164043800,0.11278022,96513.0,96476.0,0.10815141]
["bitfinex","BTCUSD",1732164044964,0.11278022,96513.0,96476.0,0.10711512]
["bitfinex","BTCUSD",1732164045608,0.023,96512.0,96478.0,0.28667333]
["bitfinex","BTCUSD",1732164045829,0.10711512,96511.0,96479.0,0.10711512]
["bitfinex","BTCUSD",1732164046053,0.11277458,96511.0,96479.0,0.1081514]
["bitfinex","BTCUSD",1732164046275,0.023,96510.0,96469.0,0.0778]
["bitfinex","BTCUSD",1732164046518,0.04079195,96516.0,96469.0,0.0778]
["bitfinex","BTCUSD",1732164046519,0.023,96508.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732164046744,0.023,96506.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732164046928,0.023,96504.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732164047128,0.10711512,96503.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732164047400,0.10711512,96503.0,96469.0,0.0778]
["bitfinex","BTCUSD",1732164047401,0.023,96502.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164047647,0.10711512,96501.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164047855,0.10711512,96501.0,96469.0,0.0778]
["bitfinex","BTCUSD",1732164047856,0.00563127,96501.0,96490.0,0.14893598]
["bitfinex","BTCUSD",1732164048078,0.00563127,96501.0,96469.0,0.0778]
["bitfinex","BTCUSD",1732164048079,0.00563127,96501.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164048292,0.00563127,96501.0,96481.0,0.00103636]
["bitfinex","BTCUSD",1732164048506,0.1307,96509.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164048719,0.13011512,96508.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164048935,0.13576612,96508.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164049360,0.11276612,96508.0,96480.0,0.14893598]
["bitfinex","BTCUSD",1732164049789,0.11276612,96508.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164050434,0.005651,96508.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164050646,0.00711758,96508.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164050862,0.083,96516.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164051150,0.01378325,96515.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164051371,0.00476761,96515.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164051804,0.0008581,96502.0,96501.0,0.000847]
["bitfinex","BTCUSD",1732164052233,0.0008581,96502.0,96490.0,0.23183598]
["bitfinex","BTCUSD",1732164052446,0.0008581,96502.0,96494.0,0.22246245]
["bitfinex","BTCUSD",1732164052673,0.0008581,96502.0,96495.0,0.10711512]
["bitfinex","BTCUSD",1732164053613,0.0008581,96502.0,96494.0,0.22246245]
["bitfinex","BTCUSD",1732164054256,0.0008581,96502.0,96495.0,0.00103617]
["bitfinex","BTCUSD",1732164054942,0.0008581,96502.0,96496.0,0.10711512]
["bitfinex","BTCUSD",1732164055164,0.0008581,96502.0,96497.0,0.00103606]
["bitfinex","BTCUSD",1732164055369,0.0008581,96502.0,96499.0,0.0792]
["bitfinex","BTCUSD",1732164055568,0.0008581,96502.0,96500.0,0.10711512]
["bitfinex","BTCUSD",1732164057028,0.0008581,96502.0,96500.0,0.11711512]
["bitfinex","BTCUSD",1732164057232,0.0008581,96502.0,96501.0,0.00103595]
["bitfinex","BTCUSD",1732164057444,0.0008581,96502.0,96501.0,0.10815107]
["bitfinex","BTCUSD",1732164058158,0.0498,96541.0,96522.0,0.5300389]
["bitfinex","BTCUSD",1732164058360,0.023,96540.0,96523.0,0.0010359]
["bitfinex","BTCUSD",1732164058572,0.023,96540.0,96514.0,0.10815102]
["bitfinex","BTCUSD",1732164058799,0.023,96540.0,96514.0,0.0010359]
["bitfinex","BTCUSD",1732164059021,0.023,96540.0,96513.0,0.22246245]
["bitfinex","BTCUSD",1732164059224,0.023,96540.0,96513.0,0.32957757]
["bitfinex","BTCUSD",1732164059826,0.023,96540.0,96514.0,0.00103592]
["bitfinex","BTCUSD",1732164060487,0.0498,96541.0,96515.0,0.10711512]
["bitfinex","BTCUSD",1732164060687,0.0498,96541.0,96516.0,0.00103586]
["bitfinex","BTCUSD",1732164060928,0.0498,96541.0,96517.0,0.10815098]
["bitfinex","BTCUSD",1732164061345,0.0498,96541.0,96523.0,0.22246245]
["bitfinex","BTCUSD",1732164061474,0.0498,96541.0,96523.0,0.32957757]
["bitfinex","BTCUSD",1732164062061,0.0498,96541.0,96518.0,0.0792]
["bitfinex","BTCUSD",1732164062062,0.03074996,96554.0,96533.0,0.22246245]
["bitfinex","BTCUSD",1732164062268,0.03074996,96553.0,96522.0,0.0463]
["bitfinex","BTCUSD",1732164062546,0.0817581,96556.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164062547,0.0008581,96556.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164062780,0.0008581,96556.0,96541.0,0.18631512]
["bitfinex","BTCUSD",1732164063225,0.0004581,96556.0,96541.0,0.18631512]
["bitfinex","BTCUSD",1732164063437,0.0004581,96556.0,96541.0,0.0792]
["bitfinex","BTCUSD",1732164063654,0.0004581,96556.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732164064129,0.0004581,96556.0,96544.0,0.1170949]
["bitfinex","BTCUSD",1732164064380,0.0004581,96556.0,96545.0,0.10711512]
["bitfinex","BTCUSD",1732164064615,0.0004581,96556.0,96531.0,0.0799]
["bitfinex","BTCUSD",1732164064874,0.0004581,96556.0,96535.0,0.10711512]
["bitfinex","BTCUSD",1732164065351,0.0004581,96556.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164065600,0.0004581,96556.0,96541.0,0.10815064]
["bitfinex","BTCUSD",1732164066097,0.0004581,96556.0,96545.0,0.01]
["bitfinex","BTCUSD",1732164066537,0.0004581,96556.0,96550.0,0.1170949]
["bitfinex","BTCUSD",1732164066539,0.0004581,96556.0,96546.0,0.10815052]
["bitfinex","BTCUSD",1732164066540,0.0002,96579.0,96569.0,0.1170949]
["bitfinex","BTCUSD",1732164066763,0.0832,96601.0,96570.0,0.26708635]
["bitfinex","BTCUSD",1732164066994,0.09171834,96606.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164067225,0.19810968,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067226,0.10639134,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067483,0.09171834,96612.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067723,0.12178812,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067724,0.09171834,96613.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067973,0.12178812,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164067974,0.10639134,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164068216,0.10711512,96612.0,96571.0,0.1298]
["bitfinex","BTCUSD",1732164068447,0.10639134,96614.0,96580.0,0.26603088]
["bitfinex","BTCUSD",1732164068682,0.10639134,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164068683,0.014673,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164068910,0.10639134,96614.0,96581.0,0.10711512]
["bitfinex","BTCUSD",1732164069133,0.10639134,96614.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732164069134,0.014673,96614.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732164069357,0.10639134,96614.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732164069578,0.09171834,96613.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732164069782,0.023,96613.0,96583.0,0.0010351]
["bitfinex","BTCUSD",1732164069984,0.023,96613.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164072214,0.00697161,96612.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164072427,0.00697161,96612.0,96585.0,0.00103511]
["bitfinex","BTCUSD",1732164072428,0.23607813,96612.0,96585.0,0.00103511]
["bitfinex","BTCUSD",1732164072645,0.23607813,96612.0,96581.0,0.00103511]
["bitfinex","BTCUSD",1732164072646,0.03059323,96611.0,96581.0,0.00103511]
["bitfinex","BTCUSD",1732164072869,0.13770835,96610.0,96581.0,0.00103511]
["bitfinex","BTCUSD",1732164073125,0.03059323,96609.0,96581.0,0.00103511]
["bitfinex","BTCUSD",1732164073326,0.00696317,96610.0,96582.0,0.10711512]
["bitfinex","BTCUSD",1732164073543,0.014673,96614.0,96583.0,0.01103507]
["bitfinex","BTCUSD",1732164073544,0.00695473,96608.0,96583.0,0.01103507]
["bitfinex","BTCUSD",1732164073751,0.014673,96614.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164073961,0.03059162,96613.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164074194,0.03059162,96612.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164074405,0.03059162,96611.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164074608,0.03059162,96610.0,96584.0,0.10711512]
["bitfinex","BTCUSD",1732164074819,0.10159162,96609.0,96571.0,0.0815]
["bitfinex","BTCUSD",1732164075026,0.023,96607.0,96572.0,0.00103514]
["bitfinex","BTCUSD",1732164075229,0.13770674,96606.0,96573.0,0.10815037]
["bitfinex","BTCUSD",1732164075442,0.03059162,96605.0,96573.0,0.10815037]
["bitfinex","BTCUSD",1732164075650,0.03059162,96604.0,96573.0,0.10815037]
["bitfinex","BTCUSD",1732164075858,0.13589162,96603.0,96571.0,0.0815]
["bitfinex","BTCUSD",1732164076070,0.023,96601.0,96571.0,0.0815]
["bitfinex","BTCUSD",1732164076287,0.023,96599.0,96560.0,0.23053598]
["bitfinex","BTCUSD",1732164076506,0.023,96589.0,96547.0,0.0816]
["bitfinex","BTCUSD",1732164076788,0.14893598,96590.0,96540.0,0.10711512]
["bitfinex","BTCUSD",1732164076789,0.023,96579.0,96540.0,0.10711512]
["bitfinex","BTCUSD",1732164077022,0.023,96577.0,96533.0,0.0816]
["bitfinex","BTCUSD",1732164077249,0.023,96569.0,96533.0,0.0816]
["bitfinex","BTCUSD",1732164077467,0.023,96567.0,96526.0,0.0463]
["bitfinex","BTCUSD",1732164077688,0.023,96565.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164077910,0.03059297,96564.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164078132,0.03059297,96563.0,96556.0,0.01]
["bitfinex","BTCUSD",1732164078366,0.00702479,96563.0,96557.0,0.10815056]
["bitfinex","BTCUSD",1732164078584,0.23123598,96600.0,96557.0,0.10815056]
["bitfinex","BTCUSD",1732164078585,0.00103546,96599.0,96557.0,0.10815056]
["bitfinex","BTCUSD",1732164078797,0.14893598,96590.0,96551.0,0.0816]
["bitfinex","BTCUSD",1732164079008,0.13877409,96589.0,96551.0,0.0816]
["bitfinex","BTCUSD",1732164079228,0.13877409,96589.0,96552.0,0.00103539]
["bitfinex","BTCUSD",1732164079229,0.03062351,96588.0,96552.0,0.00103539]
["bitfinex","BTCUSD",1732164079435,0.16177409,96587.0,96552.0,0.00103539]
["bitfinex","BTCUSD",1732164079669,0.03062351,96586.0,96552.0,0.00103539]
["bitfinex","BTCUSD",1732164079884,0.13115058,96585.0,96552.0,0.00103539]
["bitfinex","BTCUSD",1732164080106,0.13115058,96585.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164080107,0.14484975,96585.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164080325,0.14484975,96585.0,96561.0,0.00103535]
["bitfinex","BTCUSD",1732164080326,0.03063737,96584.0,96561.0,0.00103535]
["bitfinex","BTCUSD",1732164080534,0.03063737,96583.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164080740,0.03065263,96582.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164080948,0.00103546,96601.0,96562.0,0.00103532]
["bitfinex","BTCUSD",1732164081161,0.03065082,96600.0,96572.0,0.01]
["bitfinex","BTCUSD",1732164081372,0.03065082,96599.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164081584,0.03065082,96598.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164081842,0.03065082,96597.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164082055,0.03065082,96596.0,96560.0,0.15893598]
["bitfinex","BTCUSD",1732164082271,0.13776594,96595.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164082493,0.03065082,96594.0,96575.0,0.00103526]
["bitfinex","BTCUSD",1732164082712,0.03065082,96594.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164082713,0.13776594,96593.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164082924,0.03065082,96592.0,96575.0,0.00103532]
["bitfinex","BTCUSD",1732164083156,0.115272,96593.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164083157,0.1388014,96591.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164083389,0.1388014,96591.0,96575.0,0.00103534]
["bitfinex","BTCUSD",1732164083646,0.12181245,96590.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164083912,0.01929494,96588.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164084142,0.0917037,96586.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164084363,0.13883668,96587.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164084364,0.0917037,96584.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164084576,0.23054038,96583.0,96574.0,0.04134]
["bitfinex","BTCUSD",1732164084796,0.0917037,96580.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164085003,0.23054038,96579.0,96541.0,0.0010355]
["bitfinex","BTCUSD",1732164085214,0.23054038,96579.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164085215,0.0306861,96578.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164085425,0.1223898,96577.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164085640,0.0306861,96576.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164086046,0.03773573,96576.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164086459,0.03778614,96576.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164086910,0.0917037,96603.0,96594.0,0.50791386]
["bitfinex","BTCUSD",1732164087122,0.00103546,96605.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164087123,0.0917037,96601.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164087337,0.0917037,96595.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164087542,0.10711512,96600.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164087543,0.0917037,96598.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164087746,0.0917037,96598.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164087955,0.10711512,96600.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164088166,0.0917037,96599.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164088368,0.0917037,96598.0,96581.0,0.00103517]
["bitfinex","BTCUSD",1732164088572,0.0917037,96599.0,96581.0,0.00103517]
["bitfinex","BTCUSD",1732164088978,0.0917037,96601.0,96581.0,0.00103517]
["bitfinex","BTCUSD",1732164089185,0.13755555,96605.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164089186,0.0917037,96603.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164089387,0.0917037,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164089835,0.0917037,96600.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164090046,0.0917037,96596.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164090257,0.0917037,96593.0,96576.0,0.03749421]
["bitfinex","BTCUSD",1732164090466,0.10711512,96592.0,96576.0,0.03852946]
["bitfinex","BTCUSD",1732164090670,0.19881882,96592.0,96576.0,0.03852946]
["bitfinex","BTCUSD",1732164090902,0.0917037,96591.0,96576.0,0.03852946]
["bitfinex","BTCUSD",1732164091198,0.10711512,96590.0,96576.0,0.03852946]
["bitfinex","BTCUSD",1732164091374,0.13755555,96594.0,96576.0,0.03852946]
["bitfinex","BTCUSD",1732164091375,0.0917037,96594.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164091589,0.10711512,96594.0,96581.0,0.00103525]
["bitfinex","BTCUSD",1732164092533,0.12638987,96593.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164092754,0.01927475,96592.0,96576.0,0.00103536]
["bitfinex","BTCUSD",1732164092958,0.01927475,96591.0,96577.0,0.00103527]
["bitfinex","BTCUSD",1732164093164,0.01927475,96590.0,96577.0,0.00103527]
["bitfinex","BTCUSD",1732164093399,0.01927475,96589.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164093606,0.01927475,96588.0,96581.0,0.00103527]
["bitfinex","BTCUSD",1732164093828,0.01927475,96587.0,96578.0,0.14893598]
["bitfinex","BTCUSD",1732164094047,0.10711512,96600.0,96579.0,0.00103525]
["bitfinex","BTCUSD",1732164094262,0.10711512,96600.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164094263,0.10711512,96600.0,96580.0,0.00103519]
["bitfinex","BTCUSD",1732164094470,0.10711512,96600.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164094891,0.09296181,96599.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164095117,0.09192635,96597.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164095321,0.13788953,96600.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164095322,0.10815058,96596.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164096367,0.023,96595.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164096579,0.023,96593.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164096785,0.23705058,96594.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164096786,0.023,96591.0,96575.0,0.04135]
["bitfinex","BTCUSD",1732164097022,0.18385271,96600.0,96552.0,0.1313]
["bitfinex","BTCUSD",1732164097023,0.09192635,96589.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164097229,0.10711512,96588.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164097433,0.10711512,96588.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164097852,0.10711512,96587.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164098538,0.13817275,96599.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164098539,0.03088204,96586.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164098765,0.23028791,96605.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164098766,0.10711512,96585.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164099050,0.13817275,96600.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164099051,0.00103546,96595.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164099262,0.10711512,96594.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164099484,0.03087911,96593.0,96581.0,0.041343]
["bitfinex","BTCUSD",1732164099688,0.0008567,96601.0,96582.0,0.00103528]
["bitfinex","BTCUSD",1732164099890,0.13799064,96600.0,96583.0,0.00103518]
["bitfinex","BTCUSD",1732164100095,0.10711512,96600.0,96584.0,0.00103519]
["bitfinex","BTCUSD",1732164100307,0.0008567,96601.0,96584.0,0.00103519]
["bitfinex","BTCUSD",1732164100308,0.21802615,96599.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164100516,0.10711512,96597.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164100724,0.03191103,96596.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164100948,0.13799069,96595.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164101155,0.02403546,96594.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164101359,0.023,96592.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164101571,0.13903136,96591.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164101784,0.05388078,96590.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164102020,0.13903136,96589.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164102245,0.03088078,96588.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164102468,0.13903136,96587.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164102721,0.03088078,96586.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164102943,0.1379959,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164103846,0.1269959,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164104331,0.1499959,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164105278,0.1269959,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164105961,0.14630352,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164106737,0.25133199,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164107367,0.29738958,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164107611,0.15921683,96585.0,96584.0,0.03749421]
["bitfinex","BTCUSD",1732164107967,0.15921683,96585.0,96550.0,0.28224998]
["bitfinex","BTCUSD",1732164107968,0.16025229,96585.0,96550.0,0.12515267]
["bitfinex","BTCUSD",1732164108168,0.09254529,96583.0,96550.0,0.12515267]
["bitfinex","BTCUSD",1732164108378,0.09254529,96583.0,96542.0,0.01]
["bitfinex","BTCUSD",1732164108379,0.05022132,96582.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164108616,0.05022132,96581.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164108798,0.01931674,96580.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164108964,0.13817275,96591.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164108965,0.09254529,96589.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164109166,0.01931584,96579.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164109367,0.21897625,96588.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164109581,0.01931584,96587.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164109781,0.11186113,96586.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164109983,0.01931584,96585.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164110360,0.01931584,96584.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164110554,0.01931584,96583.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164110778,0.10711512,96598.0,96573.0,0.14893598]
["bitfinex","BTCUSD",1732164110989,0.0008567,96601.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164110990,0.01931724,96597.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111197,0.0008567,96601.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111198,0.01931724,96596.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111431,0.01931724,96595.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111652,0.0008567,96601.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111653,0.01931724,96594.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111861,0.0008567,96601.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164111862,0.01931724,96593.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164112035,0.0008567,96601.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164115090,0.10711512,96600.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164115322,0.00129407,96599.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164115547,0.10711512,96598.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164117836,0.00129407,96597.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164118062,0.10410772,96596.0,96574.0,0.1237]
["bitfinex","BTCUSD",1732164119252,0.00129408,96595.0,96574.0,0.0757]
["bitfinex","BTCUSD",1732164119480,0.10711512,96594.0,96574.0,0.0757]
["bitfinex","BTCUSD",1732164119714,0.0008567,96601.0,96566.0,0.0829]
["bitfinex","BTCUSD",1732164119977,0.10711512,96593.0,96566.0,0.0829]
["bitfinex","BTCUSD",1732164120203,0.00129417,96592.0,96566.0,0.0829]
["bitfinex","BTCUSD",1732164120435,0.10711512,96592.0,96566.0,0.0829]
["bitfinex","BTCUSD",1732164120664,0.10711512,96592.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164121352,0.0021508,96601.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164121353,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164121570,0.0008567,96601.0,96571.0,0.1207]
["bitfinex","BTCUSD",1732164121571,0.10711512,96600.0,96571.0,0.1207]
["bitfinex","BTCUSD",1732164121803,0.10797182,96601.0,96571.0,0.22781512]
["bitfinex","BTCUSD",1732164122872,0.0008567,96601.0,96572.0,0.10711512]
["bitfinex","BTCUSD",1732164123079,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164123250,0.0008567,96601.0,96591.0,0.0791]
["bitfinex","BTCUSD",1732164123452,0.0008567,96601.0,96592.0,0.0461]
["bitfinex","BTCUSD",1732164125886,0.0008567,96601.0,96593.0,0.03222146]
["bitfinex","BTCUSD",1732164126529,0.0008567,96601.0,96581.0,0.01]
["bitfinex","BTCUSD",1732164126530,0.0008567,96601.0,96581.0,0.0809]
["bitfinex","BTCUSD",1732164127736,0.10711512,96600.0,96581.0,0.0809]
["bitfinex","BTCUSD",1732164127943,0.00129407,96599.0,96571.0,0.0825]
["bitfinex","BTCUSD",1732164128151,0.0008567,96601.0,96572.0,0.10711512]
["bitfinex","BTCUSD",1732164128367,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164129542,0.0008567,96601.0,96590.0,0.14893598]
["bitfinex","BTCUSD",1732164129795,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164130054,0.0008567,96601.0,96590.0,0.14893598]
["bitfinex","BTCUSD",1732164130277,0.0008567,96601.0,96591.0,0.0776]
["bitfinex","BTCUSD",1732164131429,0.0008567,96601.0,96592.0,0.10711512]
["bitfinex","BTCUSD",1732164131901,0.0008567,96601.0,96591.0,0.0776]
["bitfinex","BTCUSD",1732164133306,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164134239,0.0008567,96601.0,96578.0,0.0812]
["bitfinex","BTCUSD",1732164134240,0.12639957,96600.0,96567.0,0.0812]
["bitfinex","BTCUSD",1732164134458,0.12639957,96600.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164134459,0.0495,96598.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164134699,0.0799,96596.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164134935,0.0799,96596.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164134936,0.15856451,96595.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164135377,0.0008567,96601.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164135378,0.05015522,96594.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164135640,0.10711512,96595.0,96570.0,0.23013598]
["bitfinex","BTCUSD",1732164135899,0.10711512,96595.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164136368,0.01929084,96594.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164136597,0.01929084,96594.0,96570.0,0.0812]
["bitfinex","BTCUSD",1732164136598,0.10711512,96593.0,96570.0,0.23013598]
["bitfinex","BTCUSD",1732164136832,0.12640596,96593.0,96570.0,0.23013598]
["bitfinex","BTCUSD",1732164137055,0.01929084,96592.0,96570.0,0.23013598]
["bitfinex","BTCUSD",1732164137319,0.0465,96590.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164137587,0.20730024,96589.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164137847,0.0501732,96588.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164138088,0.15858262,96587.0,96567.0,0.00051773]
["bitfinex","BTCUSD",1732164138311,0.0501732,96586.0,96567.0,0.00051773]
["bitfinex","BTCUSD",1732164138574,0.0796,96589.0,96567.0,0.00051773]
["bitfinex","BTCUSD",1732164138575,0.15858262,96585.0,96567.0,0.00051773]
["bitfinex","BTCUSD",1732164138822,0.0501732,96584.0,96567.0,0.00051773]
["bitfinex","BTCUSD",1732164139070,0.10840942,96583.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164139295,0.0501732,96582.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164139534,0.18158275,96581.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164139811,0.0501732,96580.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164140062,0.28470003,96579.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164140320,0.05019046,96578.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164140550,0.18160007,96577.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164140781,0.05019046,96576.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164141025,0.15860007,96575.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164141265,0.1261,96579.0,96566.0,0.0017132]
["bitfinex","BTCUSD",1732164141266,0.01930402,96574.0,96566.0,0.00223111]
["bitfinex","BTCUSD",1732164141493,0.10711512,96578.0,96564.0,0.01078659]
["bitfinex","BTCUSD",1732164141952,0.10711512,96578.0,96568.0,0.14893598]
["bitfinex","BTCUSD",1732164142675,0.0796,96587.0,96568.0,0.14893598]
["bitfinex","BTCUSD",1732164143136,0.0796,96587.0,96577.0,0.14893598]
["bitfinex","BTCUSD",1732164143137,0.10711512,96586.0,96577.0,0.14893598]
["bitfinex","BTCUSD",1732164143139,0.0008566,96596.0,96577.0,0.14893598]
["bitfinex","BTCUSD",1732164143395,0.0008566,96596.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164143396,0.12640485,96595.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164143647,0.10797172,96596.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164144404,0.09931521,96596.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164144646,0.09931521,96596.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164144647,0.09931521,96596.0,96570.0,0.15972389]
["bitfinex","BTCUSD",1732164144895,0.10711512,96595.0,96570.0,0.15972389]
["bitfinex","BTCUSD",1732164145137,0.1038669,96595.0,96570.0,0.15972389]
["bitfinex","BTCUSD",1732164145890,0.01929135,96594.0,96570.0,0.15972389]
["bitfinex","BTCUSD",1732164146140,0.12770063,96593.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164146396,0.01929135,96592.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164146654,0.15856931,96591.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164146891,0.05015991,96590.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164147130,0.01,96600.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164147131,0.12770077,96589.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164147375,0.15856953,96589.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164147622,0.0501586,96588.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164147878,0.13927667,96587.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164148105,0.10840942,96587.0,96570.0,0.01078791]
["bitfinex","BTCUSD",1732164148578,0.10840942,96587.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164148579,0.023,96583.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164148861,0.01,96585.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164148862,0.08740962,96582.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164149085,0.13797725,96581.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164149314,0.03215668,96580.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164149555,0.13797725,96579.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164149801,0.03215668,96578.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164150049,0.13797725,96577.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164150303,0.00129455,96576.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732164150555,0.10711512,96575.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164150803,0.00129454,96574.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151053,0.10840966,96573.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151289,0.10711512,96573.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151530,0.0818,96604.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151531,0.00129433,96589.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151747,0.09346343,96600.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151748,0.10711512,96588.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164151969,0.00129428,96587.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164152202,0.10711512,96586.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164152451,0.00129428,96585.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164152678,0.10711512,96584.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164152902,0.00129428,96583.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164153196,0.10711512,96582.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164153417,0.00129433,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164153644,0.10711512,96580.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164154093,0.0008565,96600.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164154335,0.10711512,96594.0,96570.0,0.15064898]
["bitfinex","BTCUSD",1732164154557,0.00087049,96593.0,96571.0,0.00103539]
["bitfinex","BTCUSD",1732164154812,0.10711512,96592.0,96571.0,0.00103539]
["bitfinex","BTCUSD",1732164155058,0.10711512,96592.0,96572.0,0.00103539]
["bitfinex","BTCUSD",1732164155299,0.10711512,96592.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164155540,0.10711512,96592.0,96573.0,0.03689759]
["bitfinex","BTCUSD",1732164155967,0.00087049,96591.0,96573.0,0.03689759]
["bitfinex","BTCUSD",1732164156184,0.10334828,96590.0,96573.0,0.03689759]
["bitfinex","BTCUSD",1732164156636,0.0008565,96600.0,96580.0,0.14893598]
["bitfinex","BTCUSD",1732164156848,0.0008565,96600.0,96581.0,0.00103522]
["bitfinex","BTCUSD",1732164157064,0.0008565,96600.0,96582.0,0.00103522]
["bitfinex","BTCUSD",1732164157490,0.0008565,96600.0,96571.0,0.0792]
["bitfinex","BTCUSD",1732164157491,0.0008565,96600.0,96572.0,0.00103523]
["bitfinex","BTCUSD",1732164157927,0.0008565,96600.0,96571.0,0.18631512]
["bitfinex","BTCUSD",1732164159505,0.10798561,96599.0,96572.0,0.00103523]
["bitfinex","BTCUSD",1732164159721,0.01928136,96598.0,96572.0,0.00103523]
["bitfinex","BTCUSD",1732164159921,0.10711512,96597.0,96572.0,0.00103523]
["bitfinex","BTCUSD",1732164160134,0.0008565,96600.0,96574.0,0.0456]
["bitfinex","BTCUSD",1732164160404,0.01928136,96599.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732164160630,0.0008565,96600.0,96575.0,0.10815029]
["bitfinex","BTCUSD",1732164160902,0.01928555,96599.0,96575.0,0.10815029]
["bitfinex","BTCUSD",1732164161126,0.0008565,96600.0,96574.0,0.0456]
["bitfinex","BTCUSD",1732164161376,0.0008565,96600.0,96576.0,0.00103517]
["bitfinex","BTCUSD",1732164161605,0.12640637,96599.0,96576.0,0.00103517]
["bitfinex","BTCUSD",1732164161831,0.12640637,96599.0,96571.0,0.0792]
["bitfinex","BTCUSD",1732164161832,0.02016174,96598.0,96571.0,0.0792]
["bitfinex","BTCUSD",1732164162081,0.02016174,96598.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164162082,0.15727537,96597.0,96572.0,0.00103534]
["bitfinex","BTCUSD",1732164162333,0.05103074,96596.0,96572.0,0.00103534]
["bitfinex","BTCUSD",1732164162579,0.15727537,96595.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164162797,0.05103074,96594.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164163017,0.15727537,96593.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164163261,0.05103074,96592.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164163487,0.15727537,96591.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164163738,0.05103074,96590.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164163955,0.12640637,96589.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164164223,0.01929125,96588.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164164440,0.01929125,96587.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164164680,0.01929125,96586.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164164927,0.01929125,96585.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164165150,0.01929125,96584.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164165386,0.01930977,96583.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164165926,0.01930977,96583.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164165927,0.02018026,96582.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164166114,0.01930977,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164166346,0.01930977,96580.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164166586,0.1388862,96579.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164166858,0.05021036,96578.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164167130,0.15820022,96577.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164167365,0.17791461,96576.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164167618,0.17111474,96575.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164167850,0.06312913,96574.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164168121,0.1277,96576.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164168122,0.17111474,96573.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164168324,0.06312913,96572.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164168553,0.06312913,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164168795,0.05021461,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164169051,0.15732973,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164169521,0.05021461,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164169812,0.01931331,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164170290,0.00087049,96588.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164170547,0.1573121,96587.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164170800,0.05019698,96586.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164171022,0.05019674,96585.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164171233,0.05019674,96584.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164171444,0.01930644,96583.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164171649,0.0501975,96582.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164171880,0.01930644,96581.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172076,0.00087049,96593.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172077,0.01930644,96580.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172317,0.00087049,96593.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172318,0.01930644,96579.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172533,0.01930644,96578.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172745,0.01930644,96577.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164172959,0.10711512,96590.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164173180,0.05106799,96589.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164173388,0.15731262,96588.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164173653,0.0501975,96587.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164173862,0.15731262,96586.0,96571.0,0.00103543]
["bitfinex","BTCUSD",1732164174075,0.0501975,96585.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164174286,0.15731262,96584.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164174513,0.0501975,96583.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164174726,0.00087049,96595.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164174727,0.15731262,96582.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164174994,0.0501975,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164175209,0.01930673,96580.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164175414,0.10711512,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164175415,0.05020533,96579.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164175622,0.15819094,96578.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164175854,0.12740533,96577.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164176068,0.17110546,96576.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164176277,0.06311985,96575.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164176487,0.17110546,96574.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164176696,0.06311985,96573.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164176913,0.15179873,96572.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164177133,0.05445512,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164177363,0.16244073,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164178046,0.15935177,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164178723,0.19024207,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164179233,0.15935177,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164179649,0.23358561,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164179872,0.35752488,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164180503,0.35724687,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164180735,0.36724687,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164180964,0.39033656,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164181404,0.29766041,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164181629,0.39032075,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164181850,0.3803161,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164182063,0.13905576,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164183146,0.01930201,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164183353,0.01592112,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164184262,0.12303624,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164184475,0.01592112,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164185160,0.00087049,96584.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164185410,0.10711512,96583.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164185617,0.01378451,96582.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164185831,0.10711512,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164186042,0.01378467,96580.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164186295,0.1200293,96579.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164186511,0.01378467,96578.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164186724,0.10711512,96577.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164186932,0.00087049,96576.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164187145,0.10711512,96575.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188006,0.0108566,96590.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188007,0.00087049,96587.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188229,0.15090364,96586.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188455,0.00087049,96585.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188664,0.13799595,96584.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164188882,0.03175132,96583.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164189165,0.13799595,96582.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164189377,0.03175132,96581.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164189605,0.13799595,96580.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164189826,0.03175132,96579.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164190044,0.13799595,96578.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164190249,0.03175132,96577.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164190463,0.13799595,96576.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164190676,0.03175132,96575.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164190889,0.13799595,96574.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164191117,0.04466548,96573.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164191331,0.15091011,96572.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164191541,0.04466548,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164191765,0.13889322,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164191972,0.15180808,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164193303,0.15093759,96571.0,96570.0,0.001713]
["bitfinex","BTCUSD",1732164194416,0.15093759,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164194847,0.15180808,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164195522,0.17112976,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164195738,0.34216719,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164195944,0.3412967,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164196155,0.38761542,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164196370,0.25867534,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164196584,0.60072162,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164196857,0.42066524,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164197072,0.80900766,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164197284,0.63373279,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164197509,0.29167534,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164197937,0.43066608,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164198382,0.36748339,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164198604,0.63359352,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164198819,0.4305987,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164199256,0.82088267,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164199469,0.43057319,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164199681,0.8188093,96571.0,96570.0,1e-08]
["bitfinex","BTCUSD",1732164199887,0.01,96559.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164200106,0.0308929,96556.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164200330,0.17112231,96555.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164200559,0.0631367,96554.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164200785,0.17112231,96553.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164201039,0.0631367,96552.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164201276,0.01,96559.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164201277,0.17112231,96551.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164201557,0.15820506,96551.0,96550.0,2e-08]
["bitfinex","BTCUSD",1732164201803,0.15820506,96551.0,96545.0,0.041364]
["bitfinex","BTCUSD",1732164201804,0.00766599,96550.0,96545.0,0.041364]
["bitfinex","BTCUSD",1732164202015,0.01931517,96549.0,96546.0,0.12873571]
["bitfinex","BTCUSD",1732164202226,0.00766599,96550.0,96546.0,0.12873571]
["bitfinex","BTCUSD",1732164202649,0.00766599,96550.0,96546.0,0.1277]
["bitfinex","BTCUSD",1732164203299,0.00766599,96550.0,96545.0,0.041364]
["bitfinex","BTCUSD",1732164203300,0.00766599,96550.0,96545.0,0.00815212]
["bitfinex","BTCUSD",1732164204784,0.00766599,96550.0,96546.0,0.00103569]
["bitfinex","BTCUSD",1732164206569,0.00766599,96550.0,96547.0,0.1243]
["bitfinex","BTCUSD",1732164206779,0.00766599,96550.0,96548.0,0.00103558]
["bitfinex","BTCUSD",1732164206997,0.00766599,96550.0,96549.0,0.00103557]
["bitfinex","BTCUSD",1732164207203,0.00766599,96570.0,96547.0,0.05533557]
["bitfinex","BTCUSD",1732164207415,0.01930431,96569.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164207627,0.01930431,96569.0,96545.0,0.00815212]
["bitfinex","BTCUSD",1732164207628,0.12771388,96568.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164207850,0.12771388,96568.0,96545.0,0.00815212]
["bitfinex","BTCUSD",1732164207851,0.09760431,96567.0,96545.0,0.00815212]
["bitfinex","BTCUSD",1732164208070,0.15860498,96566.0,96545.0,0.00815212]
["bitfinex","BTCUSD",1732164208296,0.05326599,96570.0,96557.0,0.14893598]
["bitfinex","BTCUSD",1732164208297,0.05019525,96565.0,96557.0,0.14893598]
["bitfinex","BTCUSD",1732164208549,0.01930431,96564.0,96557.0,0.14893598]
["bitfinex","BTCUSD",1732164208798,0.01930431,96563.0,96558.0,0.00068279]
["bitfinex","BTCUSD",1732164209068,0.00766599,96570.0,96555.0,0.14893598]
["bitfinex","BTCUSD",1732164209069,0.00766599,96570.0,96556.0,0.00068279]
["bitfinex","BTCUSD",1732164209295,0.00766599,96570.0,96555.0,0.14893598]
["bitfinex","BTCUSD",1732164209296,0.0193037,96569.0,96557.0,0.0006826]
["bitfinex","BTCUSD",1732164209513,0.0193037,96568.0,96558.0,0.00068268]
["bitfinex","BTCUSD",1732164209739,0.00766599,96570.0,96556.0,0.0006827]
["bitfinex","BTCUSD",1732164209968,0.00766599,96570.0,96555.0,0.14893598]
["bitfinex","BTCUSD",1732164210178,0.00766599,96570.0,96556.0,0.00068264]
["bitfinex","BTCUSD",1732164212202,0.00766599,96570.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164212636,0.00766599,96570.0,96558.0,0.00068264]
["bitfinex","BTCUSD",1732164213100,0.00766599,96570.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164215531,0.0803,96569.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164216020,0.00129442,96568.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164216247,0.10840954,96568.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164216706,0.01929698,96567.0,96557.0,0.0017166]
["bitfinex","BTCUSD",1732164216929,0.12770666,96566.0,96557.0,1e-08]
["bitfinex","BTCUSD",1732164217142,0.01929698,96565.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164217402,0.12770666,96564.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164217620,0.01929707,96563.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164217842,0.00129456,96562.0,96550.0,0.04531121]
["bitfinex","BTCUSD",1732164218119,0.0501621,96550.0,96545.0,2e-08]
["bitfinex","BTCUSD",1732164218827,0.04353608,96550.0,96545.0,2e-08]
["bitfinex","BTCUSD",1732164219080,0.0799,96549.0,96545.0,2e-08]
["bitfinex","BTCUSD",1732164219306,0.01930036,96548.0,96545.0,2e-08]
["bitfinex","BTCUSD",1732164219536,0.02059512,96547.0,96545.0,2e-08]
["bitfinex","BTCUSD",1732164219777,0.02059512,96547.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164219778,0.01930036,96546.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164220087,0.00129476,96547.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164220088,0.01930036,96545.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164220331,0.01930036,96544.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164220577,0.10840988,96548.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164220817,0.02059566,96547.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221033,0.0193009,96546.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221262,0.0799,96549.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221263,0.12771084,96545.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221484,0.0193009,96544.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221705,0.12134595,96543.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164221946,0.0193009,96542.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164222168,0.11778474,96542.0,96541.0,0.041359]
["bitfinex","BTCUSD",1732164222394,0.0799,96549.0,96541.0,0.03369301]
["bitfinex","BTCUSD",1732164222630,0.04353608,96550.0,96541.0,0.03369301]
["bitfinex","BTCUSD",1732164222861,0.04353608,96550.0,96542.0,0.0006832]
["bitfinex","BTCUSD",1732164223307,0.00129464,96569.0,96542.0,0.0006832]
["bitfinex","BTCUSD",1732164223308,0.04353608,96568.0,96542.0,0.0006832]
["bitfinex","BTCUSD",1732164223539,0.10840973,96567.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164223840,0.10711512,96567.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164224062,0.0448307,96568.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164224297,0.04353608,96568.0,96551.0,0.00068306]
["bitfinex","BTCUSD",1732164224761,0.04353608,96568.0,96502.0,0.27297733]
["bitfinex","BTCUSD",1732164225028,0.04353608,96568.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164226385,0.04353608,96568.0,96540.0,0.2560511]
["bitfinex","BTCUSD",1732164227100,0.10711512,96567.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164227326,0.10840958,96567.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164228211,0.10840958,96567.0,96539.0,0.0017142]
["bitfinex","BTCUSD",1732164228212,0.01,96560.0,96539.0,0.0017142]
["bitfinex","BTCUSD",1732164228480,0.00129467,96559.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164228708,0.04353608,96568.0,96549.0,0.14893598]
["bitfinex","BTCUSD",1732164228926,0.10711512,96559.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229140,0.03217469,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229141,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229360,0.03088079,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229580,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229581,0.03088079,96566.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164229796,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164230007,0.03088571,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164230207,0.03088571,96566.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164230628,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164231069,0.04353608,96568.0,96542.0,0.024189]
["bitfinex","BTCUSD",1732164231281,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164231481,0.04483055,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164231711,0.00129447,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164232135,0.10711512,96566.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164232348,0.03219641,96565.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164232558,0.10711512,96564.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164232949,0.04483068,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164233178,0.03090159,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164233392,0.04483068,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164233621,0.03219553,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164233826,0.03090105,96566.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234078,0.00129448,96567.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234079,0.10711512,96565.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234290,0.01931291,96564.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234506,0.04353608,96568.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234507,0.12772262,96563.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234721,0.01931291,96562.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164234928,0.01931291,96561.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164235208,0.01931291,96560.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164235426,0.1256,96558.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164235636,0.12772478,96557.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164236067,0.0193149,96556.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164236276,0.0193149,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164236496,0.00129467,96554.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164236704,0.01931332,96554.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164236909,0.00129467,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164237768,0.09844584,96556.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164238190,0.09974029,96556.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164238393,0.04353608,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164239023,0.00022612,96555.0,96542.0,0.00103573]
["bitfinex","BTCUSD",1732164239452,0.00022612,96555.0,96542.0,0.0010357]
["bitfinex","BTCUSD",1732164239877,0.00022612,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164239878,0.10711512,96554.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164240105,0.00129445,96553.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164240338,0.00022612,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164240339,0.10711512,96552.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164241024,0.10038796,96552.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164241235,0.09193541,96552.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164242265,0.00129445,96551.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164242776,0.09193541,96552.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164243204,0.00129445,96551.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164244434,0.00022612,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164244654,0.10711512,96554.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164247765,0.00022612,96555.0,96541.0,0.041356]
["bitfinex","BTCUSD",1732164247980,0.00022612,96555.0,96542.0,0.00103574]
["bitfinex","BTCUSD",1732164248188,0.07237294,96566.0,96542.0,0.00103574]
["bitfinex","BTCUSD",1732164248407,0.10711512,96565.0,96542.0,0.00103574]
["bitfinex","BTCUSD",1732164248631,0.06454159,96566.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164248853,0.0008584,96570.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1732164249079,0.0008584,96570.0,96544.0,0.00103561]
["bitfinex","BTCUSD",1732164249305,0.0008584,96570.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164249521,0.49738062,96571.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164249730,0.10711512,96569.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164250146,0.01933602,96568.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164250427,0.10711512,96569.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164250636,0.01933671,96568.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164250856,0.12645183,96567.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164251071,0.06773671,96566.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164251333,0.0824,96553.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164251567,1.0,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164251809,0.99109694,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164253896,0.98709694,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164254855,0.97057818,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164255783,0.96647145,96550.0,96541.0,0.04410878]
["bitfinex","BTCUSD",1732164255996,0.92466257,96550.0,96541.0,0.04410878]
["bitfinex","BTCUSD",1732164256213,0.92466257,96550.0,96542.0,0.0822]
["bitfinex","BTCUSD",1732164256899,0.92466257,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164257371,0.91563481,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164257588,0.91274467,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164258098,0.88816619,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164258324,0.85707221,96550.0,96541.0,0.04410873]
["bitfinex","BTCUSD",1732164259013,0.85707221,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164259243,0.85707221,96550.0,96541.0,0.04410871]
["bitfinex","BTCUSD",1732164259693,0.85707221,96550.0,96542.0,0.00103571]
["bitfinex","BTCUSD",1732164259923,0.85707221,96550.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164260158,0.0008585,96554.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164260402,0.0008585,96554.0,96544.0,0.08053559]
["bitfinex","BTCUSD",1732164260631,0.4879827,96571.0,96544.0,0.0795]
["bitfinex","BTCUSD",1732164260842,0.10711512,96570.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164261053,0.10711512,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164261945,0.09900741,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164262992,0.09900741,96570.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164263410,0.09900741,96570.0,96544.0,0.00103562]
["bitfinex","BTCUSD",1732164263616,0.09900741,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164263822,0.09900741,96570.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164264302,0.09900741,96570.0,96541.0,0.043073]
["bitfinex","BTCUSD",1732164264508,0.09900741,96570.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164264714,0.09900741,96570.0,96544.0,0.00103567]
["bitfinex","BTCUSD",1732164265139,0.09900741,96570.0,96543.0,0.01103567]
["bitfinex","BTCUSD",1732164265345,0.09900741,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164265836,0.09307252,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164266260,0.08594211,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164266471,0.07257792,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164266900,0.4879827,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164267108,0.59509782,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164267320,0.58228559,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164267534,0.56947336,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164267968,0.55666114,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164268196,0.44954602,96571.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164268439,0.44954602,96571.0,96561.0,0.0010355]
["bitfinex","BTCUSD",1732164268440,0.44432725,96571.0,96561.0,0.0010355]
["bitfinex","BTCUSD",1732164268655,0.44432725,96571.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164268867,0.44432725,96571.0,96553.0,0.01]
["bitfinex","BTCUSD",1732164269072,0.44432725,96571.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732164270376,0.44066326,96571.0,96555.0,0.00103548]
["bitfinex","BTCUSD",1732164270578,0.44066326,96571.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732164270793,0.43544712,96571.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732164271246,0.43544712,96571.0,96553.0,0.01]
["bitfinex","BTCUSD",1732164271671,0.39673449,96571.0,96553.0,0.01]
["bitfinex","BTCUSD",1732164272371,0.00103558,96570.0,96540.0,0.13604323]
["bitfinex","BTCUSD",1732164272586,0.00103558,96570.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164272587,0.08,96569.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164272798,0.04623558,96568.0,96541.0,0.10815073]
["bitfinex","BTCUSD",1732164273027,0.01,96554.0,96541.0,0.04238661]
["bitfinex","BTCUSD",1732164273235,0.1252,96550.0,96541.0,0.041351]
["bitfinex","BTCUSD",1732164273451,0.1081507,96549.0,96541.0,0.041351]
["bitfinex","BTCUSD",1732164273690,0.01,96543.0,96541.0,0.041351]
["bitfinex","BTCUSD",1732164273896,0.1081507,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164274108,0.2394507,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164274329,0.20577609,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164274530,0.19718785,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164275168,0.1313,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164275577,0.12784235,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164276463,5.12784235,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164277075,5.11735583,96542.0,96541.0,0.043068]
["bitfinex","BTCUSD",1732164280739,5.11735583,96542.0,96541.0,0.001717]
["bitfinex","BTCUSD",1732164281357,5.10437259,96542.0,96541.0,0.001717]
["bitfinex","BTCUSD",1732164282017,5.09929576,96542.0,96541.0,0.001717]
["bitfinex","BTCUSD",1732164285284,5.09929576,96542.0,96527.0,0.041363]
["bitfinex","BTCUSD",1732164285285,5.09929576,96542.0,96527.0,0.01893697]
["bitfinex","BTCUSD",1732164285505,0.00103558,96541.0,96510.0,0.14893598]
["bitfinex","BTCUSD",1732164285719,5.09578471,96542.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164285926,0.10711512,96541.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164286612,0.10711512,96541.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164286830,0.10711512,96541.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164287005,0.10711512,96541.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164287243,0.10711512,96541.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164287244,0.10443182,96541.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164287453,0.10443182,96541.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164287666,0.10443182,96541.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164288601,0.10443182,96541.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164290048,0.0755,96540.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164290255,0.10711512,96539.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164292825,0.10711512,96539.0,96529.0,0.14893598]
["bitfinex","BTCUSD",1732164293059,0.10711512,96539.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164293488,0.09962471,96539.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164293960,0.0755,96540.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164293961,0.06619281,96540.0,96520.0,0.14893598]
["bitfinex","BTCUSD",1732164294204,0.17330793,96540.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164298032,0.10711512,96539.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164298241,0.10711512,96539.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164300844,0.01,96535.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164301053,0.11711512,96534.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164301736,0.11546811,96534.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164302879,0.01,96531.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164303083,0.10711512,96530.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164303519,0.11711512,96530.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164303728,0.01,96534.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164304183,0.01,96535.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164304392,0.0576383,96540.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164304631,5.0108586,96542.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164304830,4.8388586,96542.0,96531.0,0.00103586]
["bitfinex","BTCUSD",1732164305041,4.5148586,96542.0,96531.0,0.00103586]
["bitfinex","BTCUSD",1732164305263,4.1908586,96542.0,96531.0,0.00103586]
["bitfinex","BTCUSD",1732164305484,4.02115019,96542.0,96531.0,0.00103586]
["bitfinex","BTCUSD",1732164305896,4.02115019,96542.0,96527.0,0.0017172]
["bitfinex","BTCUSD",1732164306341,4.0165572,96542.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164306564,3.99997537,96542.0,96531.0,0.0010358]
["bitfinex","BTCUSD",1732164306775,3.99534615,96542.0,96531.0,0.0010358]
["bitfinex","BTCUSD",1732164306978,3.99534615,96542.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732164307226,0.39759299,96571.0,96538.0,0.002]
["bitfinex","BTCUSD",1732164307227,0.01,96569.0,96538.0,0.002]
["bitfinex","BTCUSD",1732164307439,0.39759299,96571.0,96535.0,0.0772]
["bitfinex","BTCUSD",1732164307440,0.10711512,96570.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164307653,0.40759299,96571.0,96551.0,0.10815075]
["bitfinex","BTCUSD",1732164307877,0.39759299,96571.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164308100,0.39759299,96571.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164308311,0.39673449,96551.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164308734,0.23473449,96551.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164309431,0.07273449,96551.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164309854,0.07273449,96551.0,96548.0,0.002]
["bitfinex","BTCUSD",1732164310068,0.07273449,96551.0,96543.0,0.002]
["bitfinex","BTCUSD",1732164310289,0.07273449,96551.0,96544.0,0.11815077]
["bitfinex","BTCUSD",1732164310506,0.0108585,96571.0,96544.0,0.11711512]
["bitfinex","BTCUSD",1732164310708,0.0008586,96551.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164310917,0.0008586,96551.0,96550.0,0.10711512]
["bitfinex","BTCUSD",1732164311127,0.0108585,96571.0,96550.0,0.10711512]
["bitfinex","BTCUSD",1732164311324,0.0108585,96571.0,96550.0,0.2560511]
["bitfinex","BTCUSD",1732164311796,0.0108585,96571.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164312278,0.11797362,96571.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164312519,0.11797362,96571.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164312713,0.11797362,96571.0,96541.0,0.10815074]
["bitfinex","BTCUSD",1732164313590,0.11414973,96571.0,96541.0,0.10815074]
["bitfinex","BTCUSD",1732164314951,0.10414973,96571.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164315210,0.11414973,96571.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164316164,0.11414973,96571.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164317784,0.0475,96563.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164318040,0.01,96561.0,96531.0,0.00103578]
["bitfinex","BTCUSD",1732164318267,0.01,96561.0,96514.0,0.18179327]
["bitfinex","BTCUSD",1732164318268,0.01,96544.0,96513.0,0.01079046]
["bitfinex","BTCUSD",1732164318519,0.01,96551.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164318520,0.128,96551.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164318732,0.128,96551.0,96531.0,0.10815085]
["bitfinex","BTCUSD",1732164318965,0.128,96551.0,96540.0,0.14893598]
["bitfinex","BTCUSD",1732164319198,0.128,96551.0,96531.0,0.10815085]
["bitfinex","BTCUSD",1732164319199,0.138,96551.0,96531.0,0.10815085]
["bitfinex","BTCUSD",1732164319431,0.01,96548.0,96531.0,0.10815085]
["bitfinex","BTCUSD",1732164319928,0.0047721,96548.0,96531.0,0.10815085]
["bitfinex","BTCUSD",1732164320155,0.0047721,96548.0,96520.0,0.15972644]
["bitfinex","BTCUSD",1732164320363,0.0047721,96548.0,96530.0,0.14893598]
["bitfinex","BTCUSD",1732164320588,0.0047721,96548.0,96531.0,0.00103583]
["bitfinex","BTCUSD",1732164321261,0.0047721,96547.0,96531.0,0.00103583]
["bitfinex","BTCUSD",1732164322606,0.0047721,96547.0,96531.0,0.00275243]
["bitfinex","BTCUSD",1732164323055,0.128,96551.0,96531.0,0.00275243]
["bitfinex","BTCUSD",1732164323056,0.0047721,96548.0,96531.0,0.00275243]
["bitfinex","BTCUSD",1732164323249,0.0047721,96549.0,96531.0,0.00275243]
["bitfinex","BTCUSD",1732164323697,0.128,96551.0,96531.0,0.00275243]
["bitfinex","BTCUSD",1732164323918,0.0008583,96571.0,96539.0,0.14893598]
["bitfinex","BTCUSD",1732164323919,0.0757,96561.0,96539.0,0.14893598]
["bitfinex","BTCUSD",1732164324145,0.0108566,96590.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164324396,0.0108566,96590.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1732164324397,0.03303048,96574.0,96551.0,0.00103557]
["bitfinex","BTCUSD",1732164324631,0.03303048,96574.0,96552.0,0.00103557]
["bitfinex","BTCUSD",1732164325069,0.03303048,96574.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164325492,0.03303048,96574.0,96551.0,0.00103553]
["bitfinex","BTCUSD",1732164325733,0.03303048,96574.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164325984,0.03303048,96574.0,96541.0,0.0782]
["bitfinex","BTCUSD",1732164326214,0.02128682,96574.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732164326406,0.01154869,96574.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732164326612,0.00286808,96574.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732164327040,0.0757,96573.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164327257,0.0757,96573.0,96544.0,0.10815065]
["bitfinex","BTCUSD",1732164327540,0.0757,96573.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164327776,0.0757,96573.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164327989,0.0008566,96590.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164327990,0.0778,96581.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164328204,0.0778,96581.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164328408,0.07269798,96581.0,96561.0,0.00103542]
["bitfinex","BTCUSD",1732164328635,0.0608157,96581.0,96570.0,0.14893598]
["bitfinex","BTCUSD",1732164328846,0.0008566,96590.0,96571.0,0.00103539]
["bitfinex","BTCUSD",1732164329088,0.0008566,96590.0,96563.0,0.00103536]
["bitfinex","BTCUSD",1732164329309,0.0008566,96590.0,96564.0,0.10815048]
["bitfinex","BTCUSD",1732164329801,0.0008566,96590.0,96585.0,0.01]
["bitfinex","BTCUSD",1732164330027,0.0008566,96590.0,96586.0,0.10711512]
["bitfinex","BTCUSD",1732164330236,0.0008567,96597.0,96586.0,0.10711512]
["bitfinex","BTCUSD",1732164332130,0.0008567,96597.0,96542.0,0.1088]
["bitfinex","BTCUSD",1732164332131,0.3850511,96596.0,96540.0,0.01]
["bitfinex","BTCUSD",1732164332328,0.129,96579.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164332535,0.10711512,96578.0,96541.0,0.10711512]
["bitfinex","BTCUSD",1732164332811,0.10178179,96578.0,96542.0,0.10815072]
["bitfinex","BTCUSD",1732164333471,0.129,96579.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164333695,0.129,96579.0,96551.0,0.10815063]
["bitfinex","BTCUSD",1732164335246,0.0794,96579.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164335483,0.0656,96579.0,96560.0,0.14893598]
["bitfinex","BTCUSD",1732164335711,0.0656,96579.0,96551.0,0.00863375]
["bitfinex","BTCUSD",1732164335712,0.3656,96579.0,96551.0,0.00863375]
["bitfinex","BTCUSD",1732164335972,0.35370444,96579.0,96551.0,0.00863375]
["bitfinex","BTCUSD",1732164336171,0.35370444,96579.0,96552.0,0.03241834]
["bitfinex","BTCUSD",1732164336384,0.35370444,96579.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732164336622,0.35370444,96579.0,96554.0,0.00103545]
["bitfinex","BTCUSD",1732164336846,0.35456274,96579.0,96554.0,0.00103545]
["bitfinex","BTCUSD",1732164337095,0.35456274,96579.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732164337821,0.10711512,96578.0,96550.0,0.14893598]
["bitfinex","BTCUSD",1732164338032,0.00103545,96577.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164338282,0.10711512,96576.0,96534.0,0.01]
["bitfinex","BTCUSD",1732164338501,0.0493,96574.0,96541.0,0.00103566]
["bitfinex","BTCUSD",1732164338728,0.10815057,96573.0,96541.0,0.00103566]
["bitfinex","BTCUSD",1732164339685,0.0987241,96573.0,96541.0,0.00103566]
["bitfinex","BTCUSD",1732164339882,0.0987241,96573.0,96540.0,0.15065258]
["bitfinex","BTCUSD",1732164340102,0.0987241,96573.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164340558,0.08,96572.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164340771,0.10711512,96571.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164343011,0.01,96569.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164343230,0.1297,96560.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164343609,0.10711512,96559.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164344971,0.10202375,96559.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164349262,0.10711512,96557.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164349483,0.01,96556.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164349674,0.10711512,96555.0,96540.0,0.0017166]
["bitfinex","BTCUSD",1732164352987,0.10711512,96555.0,96513.0,0.00103594]
["bitfinex","BTCUSD",1732164352988,0.02,96524.0,96487.0,0.27271835]
["bitfinex","BTCUSD",1732164353203,0.01,96508.0,96480.0,0.001713]
["bitfinex","BTCUSD",1732164353456,0.01,96497.0,96448.0,0.0037166]
["bitfinex","BTCUSD",1732164353677,0.01,96508.0,96448.0,0.0037166]
["bitfinex","BTCUSD",1732164353678,0.01,96487.0,96480.0,0.004138]
["bitfinex","BTCUSD",1732164353898,0.01,96485.0,96454.0,0.10711512]
["bitfinex","BTCUSD",1732164354138,0.01,96485.0,96455.0,0.0424225]
["bitfinex","BTCUSD",1732164354351,0.01,96485.0,96456.0,0.10711512]
["bitfinex","BTCUSD",1732164354565,0.01,96485.0,96457.0,0.0010365]
["bitfinex","BTCUSD",1732164354793,0.0803,96506.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164355060,0.0803,96506.0,96477.0,0.14893598]
["bitfinex","BTCUSD",1732164355279,0.3,96485.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732164355745,0.29133939,96485.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164355978,0.29133939,96485.0,96471.0,0.10711512]
["bitfinex","BTCUSD",1732164356189,0.29133939,96485.0,96472.0,0.00103638]
["bitfinex","BTCUSD",1732164356413,0.29133939,96485.0,96472.0,0.1081515]
["bitfinex","BTCUSD",1732164356652,0.29133939,96485.0,96473.0,0.13011512]
["bitfinex","BTCUSD",1732164356864,0.0484,96521.0,96477.0,0.023]
["bitfinex","BTCUSD",1732164356865,0.07186733,96519.0,96477.0,0.023]
["bitfinex","BTCUSD",1732164357084,0.07186733,96519.0,96490.0,0.14893598]
["bitfinex","BTCUSD",1732164357283,0.07096733,96519.0,96491.0,0.10815124]
["bitfinex","BTCUSD",1732164357744,0.01,96531.0,96509.0,0.14893598]
["bitfinex","BTCUSD",1732164358025,0.10711512,96530.0,96510.0,0.00103603]
["bitfinex","BTCUSD",1732164358236,0.10711512,96530.0,96491.0,0.10711512]
["bitfinex","BTCUSD",1732164358237,0.01,96521.0,96491.0,0.10711512]
["bitfinex","BTCUSD",1732164358444,0.01,96519.0,96491.0,0.10711512]
["bitfinex","BTCUSD",1732164358906,0.01,96519.0,96492.0,0.00103613]
["bitfinex","BTCUSD",1732164359136,0.01,96516.0,96490.0,0.14893598]
["bitfinex","BTCUSD",1732164359550,0.10711512,96518.0,96491.0,0.00103616]
["bitfinex","BTCUSD",1732164359777,0.0453,96538.0,96500.0,0.14893598]
["bitfinex","BTCUSD",1732164359778,0.00120208,96527.0,96500.0,0.14893598]
["bitfinex","BTCUSD",1732164359996,0.00120208,96527.0,96501.0,0.00103605]
["bitfinex","BTCUSD",1732164360237,0.0777,96530.0,96502.0,0.00103605]
["bitfinex","BTCUSD",1732164360470,0.00120208,96529.0,96502.0,0.00103605]
["bitfinex","BTCUSD",1732164360722,0.04650208,96538.0,96510.0,0.14893598]
["bitfinex","BTCUSD",1732164360969,0.04650208,96538.0,96511.0,0.00103593]
["bitfinex","BTCUSD",1732164361182,0.04650208,96538.0,96510.0,0.15065318]
["bitfinex","BTCUSD",1732164361432,0.0777,96541.0,96510.0,0.15065318]
["bitfinex","BTCUSD",1732164361665,0.10711512,96540.0,96511.0,0.00103593]
["bitfinex","BTCUSD",1732164361909,0.00120208,96538.0,96511.0,0.00103593]
["bitfinex","BTCUSD",1732164362123,0.10711512,96540.0,96511.0,0.00103593]
["bitfinex","BTCUSD",1732164362778,0.1083172,96540.0,96511.0,0.00103593]
["bitfinex","BTCUSD",1732164363051,0.1083172,96540.0,96510.0,0.15065318]
["bitfinex","BTCUSD",1732164363052,0.00120208,96538.0,96510.0,0.15065318]
["bitfinex","BTCUSD",1732164363218,0.00120208,96538.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164363869,0.00120208,96537.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164364784,0.00120208,96531.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164365239,0.0777,96541.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164365240,0.00120208,96518.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164366094,0.00120208,96516.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164366307,0.00120208,96515.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164366729,0.00120208,96513.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164366939,0.0781,96516.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164366940,0.00120208,96511.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164367157,0.1083172,96511.0,96510.0,0.0017172]
["bitfinex","BTCUSD",1732164369933,0.0781,96516.0,96500.0,0.14893598]
["bitfinex","BTCUSD",1732164369934,0.0049288,96512.0,96500.0,0.14893598]
["bitfinex","BTCUSD",1732164370146,0.0049288,96512.0,96490.0,0.14893598]
["bitfinex","BTCUSD",1732164370364,0.00204745,96511.0,96491.0,0.00103618]
["bitfinex","BTCUSD",1732164370638,0.00101121,96509.0,96491.0,0.00103618]
["bitfinex","BTCUSD",1732164370842,0.00101121,96509.0,96481.0,0.10711512]
["bitfinex","BTCUSD",1732164371270,0.01926178,96508.0,96482.0,0.00103624]
["bitfinex","BTCUSD",1732164371478,0.10711512,96515.0,96482.0,0.10815136]
["bitfinex","BTCUSD",1732164371702,0.10711512,96515.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164371703,0.04256108,96513.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164371938,0.1263769,96512.0,96471.0,0.00103634]
["bitfinex","BTCUSD",1732164372147,0.01926178,96511.0,96490.0,0.14893598]
["bitfinex","BTCUSD",1732164372364,0.10711512,96512.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164372581,0.01926227,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164373238,0.01926583,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164373463,0.04256108,96513.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164373684,0.01926575,96512.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164373899,0.04256108,96513.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164374352,0.01926843,96512.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164374569,0.04256108,96513.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164374570,0.01926843,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164374789,0.00914502,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164375712,0.11626014,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164376417,0.10711512,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164377127,0.07785495,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164377339,0.06893963,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164378020,0.15893963,96511.0,96510.0,0.0017176]
["bitfinex","BTCUSD",1732164378279,0.15893963,96511.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164378280,0.0477,96502.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164378491,0.10711512,96501.0,96471.0,0.00103642]
["bitfinex","BTCUSD",1732164379350,0.03086056,96500.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732164379567,0.03086056,96500.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164379568,0.075,96498.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164379780,0.13797628,96497.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164380012,0.03086116,96496.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380266,0.075,96498.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380267,0.15090104,96495.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380511,0.04379369,96494.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380747,0.075,96498.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380748,0.15090881,96493.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164380932,0.10711512,96493.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164381150,0.0308686,96492.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164381395,0.0308686,96491.0,96471.0,0.00103642]
["bitfinex","BTCUSD",1732164381604,0.18211512,96498.0,96472.0,0.00103642]
["bitfinex","BTCUSD",1732164381844,0.18211512,96498.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164381845,0.10711512,96490.0,96465.0,0.00103642]
["bitfinex","BTCUSD",1732164382064,0.10711512,96490.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164382314,0.03088561,96489.0,96463.0,0.01079046]
["bitfinex","BTCUSD",1732164382532,0.03088561,96488.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164382757,0.10711512,96489.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164382982,0.03088575,96488.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164383190,0.03087949,96487.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164383431,0.03087949,96486.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164383642,0.10711512,96489.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164383856,0.03088003,96488.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164384072,0.03088003,96487.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164384293,0.10711512,96489.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164384507,0.10711512,96489.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164384727,0.0828,96488.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164384965,0.03088156,96487.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164385169,0.03087971,96486.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164385374,0.0828,96488.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164385624,0.0828,96488.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164385625,0.03087544,96487.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1732164385864,0.03087544,96486.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164386079,0.08007544,96485.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164386292,0.04516009,96485.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164386962,0.01929405,96484.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164387174,0.0828,96488.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164387175,0.01929405,96483.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164387391,0.0828,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164387638,0.01929051,96487.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164387889,0.0828,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164387890,0.01929051,96486.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164388096,0.0828,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164388315,0.07646965,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164388555,0.01929148,96487.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164388776,0.07346965,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164388979,0.0192916,96487.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164389222,0.07346965,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164391658,0.18058477,96488.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164391883,0.0484,96486.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164392107,0.0817,96484.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164392349,0.12641244,96483.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164392560,0.14893598,96480.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164392793,0.0817,96484.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164392794,0.12641244,96479.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164393002,0.0757,96478.0,96463.0,0.01250846]
["bitfinex","BTCUSD",1732164393214,0.0757,96478.0,96441.0,0.00103668]
["bitfinex","BTCUSD",1732164393215,0.1081518,96477.0,96440.0,0.13754552]
["bitfinex","BTCUSD",1732164393446,0.1081518,96477.0,96455.0,0.012508]
["bitfinex","BTCUSD",1732164393953,0.1081518,96477.0,96441.0,0.00103676]
["bitfinex","BTCUSD",1732164393954,0.0491,96476.0,96441.0,0.00103676]
["bitfinex","BTCUSD",1732164394167,0.14893598,96470.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164394381,0.12745665,96469.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164394600,0.01930254,96468.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164394806,0.12745519,96467.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164395024,0.09500359,96466.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164395225,0.0491,96464.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164395445,0.1081518,96463.0,96442.0,0.041396]
["bitfinex","BTCUSD",1732164397541,0.1081518,96463.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164397748,0.0871,96462.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164397963,0.01,96459.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164398173,0.1081518,96458.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164398604,0.0771,96457.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164398800,0.1081518,96456.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164399233,0.06657712,96455.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164399458,0.0771,96453.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164399671,0.2763649,96452.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164399905,0.01927712,96451.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164400122,0.12742892,96450.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164400336,0.05011119,96449.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164400568,0.0771,96453.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164400569,0.12742892,96448.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164400785,0.09637712,96447.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401005,0.12742892,96446.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401275,0.01927712,96445.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401519,0.0771,96447.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401732,0.13868403,96463.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401733,0.0771,96459.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164401940,0.07246874,96459.0,96443.0,0.00103672]
["bitfinex","BTCUSD",1732164402146,0.07246874,96459.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164402360,0.06196561,96459.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164402805,0.00103668,96465.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164403024,0.09245602,96482.0,96442.0,0.0431144]
["bitfinex","BTCUSD",1732164403025,0.0458,96482.0,96452.0,0.01]
["bitfinex","BTCUSD",1732164403250,0.0008592,96488.0,96460.0,0.14893598]
["bitfinex","BTCUSD",1732164403459,0.0008592,96488.0,96461.0,0.10815154]
["bitfinex","BTCUSD",1732164403900,0.0008592,96488.0,96470.0,0.14893598]
["bitfinex","BTCUSD",1732164404137,0.0008592,96488.0,96471.0,0.00103642]
["bitfinex","BTCUSD",1732164404340,0.0008592,96488.0,96461.0,0.10711512]
["bitfinex","BTCUSD",1732164404556,0.0008592,96488.0,96460.0,0.14893598]
["bitfinex","BTCUSD",1732164404780,0.0008592,96488.0,96450.0,0.075]
["bitfinex","BTCUSD",1732164404781,0.12741698,96487.0,96450.0,0.075]
["bitfinex","BTCUSD",1732164404999,0.01926518,96486.0,96453.0,0.10711512]
["bitfinex","BTCUSD",1732164405204,0.12741698,96485.0,96453.0,0.10711512]
["bitfinex","BTCUSD",1732164405422,0.0831,96483.0,96440.0,0.14893598]
["bitfinex","BTCUSD",1732164405650,0.12741698,96482.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164405884,0.01926518,96481.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406134,0.0831,96483.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406135,0.12741698,96480.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406343,0.01926518,96479.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406553,0.0831,96483.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406554,0.1081518,96478.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164406773,0.01927727,96477.0,96450.0,0.14893598]
["bitfinex","BTCUSD",1732164406987,0.02031395,96476.0,96451.0,0.00103665]
["bitfinex","BTCUSD",1732164407221,0.00103668,96476.0,96451.0,0.00103665]
["bitfinex","BTCUSD",1732164407432,0.00103668,96476.0,96450.0,0.14893598]
["bitfinex","BTCUSD",1732164407644,0.00103668,96476.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164407874,0.01928261,96475.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164408078,0.0491,96473.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164408290,0.0203242,96472.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164408498,0.00103668,96472.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164408778,0.01928766,96471.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164408933,0.1081518,96470.0,96426.0,0.1289]
["bitfinex","BTCUSD",1732164409152,0.1081518,96470.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164409153,0.01929015,96469.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164409389,0.1081518,96468.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164409621,0.01929021,96467.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164409842,0.1081518,96466.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164410277,0.14893598,96460.0,96450.0,0.0017184]
["bitfinex","BTCUSD",1732164410514,0.14893598,96460.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164410515,0.12744421,96459.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164410751,0.01929241,96458.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164410992,0.1308,96465.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164410993,0.12744421,96457.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164411229,0.01929241,96456.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164411430,0.12744421,96455.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164411654,0.1081518,96455.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164411903,0.0452,96453.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164412126,0.1081518,96452.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164412358,0.01929102,96451.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164412577,0.12744282,96451.0,96450.0,0.0007184]
["bitfinex","BTCUSD",1732164413211,0.01,96429.0,96414.0,0.0017172]
["bitfinex","BTCUSD",1732164413430,0.0496,96426.0,96414.0,0.0017172]
["bitfinex","BTCUSD",1732164413665,0.12744479,96425.0,96414.0,0.0017172]
["bitfinex","BTCUSD",1732164413893,0.0496,96426.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164414112,0.00103668,96425.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164415728,0.0821,96444.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164415940,0.12742396,96443.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164416155,0.01927216,96442.0,96416.0,0.02612153]
["bitfinex","BTCUSD",1732164416377,0.0821,96444.0,96416.0,0.02612153]
["bitfinex","BTCUSD",1732164416378,0.1081518,96441.0,96416.0,0.02612153]
["bitfinex","BTCUSD",1732164417022,0.00103668,96441.0,96416.0,0.02612153]
["bitfinex","BTCUSD",1732164417261,0.00103668,96443.0,96417.0,0.00103708]
["bitfinex","BTCUSD",1732164417505,0.00103668,96442.0,96418.0,0.10711512]
["bitfinex","BTCUSD",1732164417700,0.03207266,96460.0,96419.0,0.00103693]
["bitfinex","BTCUSD",1732164417938,0.0456,96461.0,96420.0,0.10815205]
["bitfinex","BTCUSD",1732164417939,0.12638177,96459.0,96420.0,0.10815205]
["bitfinex","BTCUSD",1732164418159,0.01926665,96458.0,96420.0,0.10815205]
["bitfinex","BTCUSD",1732164418371,0.12638177,96457.0,96420.0,0.10815205]
["bitfinex","BTCUSD",1732164418577,0.12638177,96457.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164418578,0.14893598,96450.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164418816,0.15721839,96449.0,96416.0,0.00103703]
["bitfinex","BTCUSD",1732164419081,0.14893598,96440.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164419299,0.12638177,96439.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164419509,0.05010821,96438.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164419726,0.15722333,96437.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164419958,0.05010821,96436.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164420168,0.15722333,96435.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164420384,0.05012054,96434.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164420610,0.15723566,96433.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164420847,0.13332054,96432.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164421074,0.12639225,96431.0,96415.0,0.004141]
["bitfinex","BTCUSD",1732164421349,0.0501403,96430.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164421586,0.12639225,96429.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164421804,0.0501297,96428.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422016,0.12639225,96427.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422228,0.01927713,96426.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422434,0.0832,96432.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422435,0.10711512,96425.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422664,0.12639324,96425.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164422902,0.10711512,96425.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164423113,0.01927814,96424.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164423322,0.01927814,96423.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164423531,0.01261856,96422.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164423746,0.10711512,96421.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164424431,0.0832,96432.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164424644,0.13794965,96431.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164424860,0.03083453,96430.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425070,0.0832,96432.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425071,0.13794965,96429.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425340,0.03083453,96428.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425545,0.0463,96426.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425768,0.13794965,96425.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164425977,0.03083453,96424.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164426188,0.13794965,96423.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164426401,0.03083453,96422.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164426613,0.13794965,96421.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164426821,0.03083453,96420.0,96415.0,0.0050002]
["bitfinex","BTCUSD",1732164427043,0.0463,96426.0,96334.0,0.023]
["bitfinex","BTCUSD",1732164427044,0.002,96404.0,96334.0,0.023]
["bitfinex","BTCUSD",1732164427257,0.01,96402.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732164427468,0.01,96402.0,96372.0,0.00103741]
["bitfinex","BTCUSD",1732164427715,0.01,96402.0,96373.0,0.10711512]
["bitfinex","BTCUSD",1732164427980,0.01,96402.0,96374.0,0.00103741]
["bitfinex","BTCUSD",1732164428203,0.01,96402.0,96375.0,0.10711512]
["bitfinex","BTCUSD",1732164428434,0.10711512,96419.0,96375.0,0.10711512]
["bitfinex","BTCUSD",1732164428435,0.01,96414.0,96390.0,0.22257727]
["bitfinex","BTCUSD",1732164428676,0.01,96411.0,96391.0,0.00103736]
["bitfinex","BTCUSD",1732164428927,0.01,96411.0,96360.0,0.22257727]
["bitfinex","BTCUSD",1732164428928,0.0583,96426.0,96400.0,0.22257727]
["bitfinex","BTCUSD",1732164429161,0.01,96423.0,96401.0,0.00103715]
["bitfinex","BTCUSD",1732164429393,0.0583,96426.0,96402.0,0.00103715]
["bitfinex","BTCUSD",1732164429619,0.01,96423.0,96393.0,0.00103715]
["bitfinex","BTCUSD",1732164429843,0.01,96423.0,96390.0,0.22257727]
["bitfinex","BTCUSD",1732164429844,0.01,96423.0,96394.0,0.10711512]
["bitfinex","BTCUSD",1732164430075,0.01,96413.0,96382.0,0.0785]
["bitfinex","BTCUSD",1732164430314,0.01,96413.0,96383.0,0.10815242]
["bitfinex","BTCUSD",1732164431066,0.10711512,96422.0,96383.0,0.10815242]
["bitfinex","BTCUSD",1732164431067,0.10711512,96422.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164432874,0.0463,96426.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164434012,0.13842191,96455.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164434013,0.09228127,96452.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164434226,0.0481,96440.0,96420.0,0.22361437]
["bitfinex","BTCUSD",1732164434544,0.0481,96440.0,96420.0,0.0010371]
["bitfinex","BTCUSD",1732164435406,0.10711512,96439.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164435634,0.01927517,96438.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164435846,0.12639029,96437.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436102,0.023,96435.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436320,0.023,96432.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436536,0.023,96430.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436761,0.17016892,96429.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436977,0.0481,96433.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164436978,0.0501196,96428.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164437223,0.01927677,96427.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164437439,0.01927677,96426.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164437673,0.0481,96433.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164437883,0.01929421,96432.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164438116,0.0160775,96431.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164438324,0.0481,96433.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164438532,0.0308898,96432.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164438752,0.0308898,96431.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164438965,0.0308898,96430.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439180,0.0481,96433.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439181,0.03088995,96429.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439446,0.03088995,96428.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439670,0.03088995,96427.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439896,0.0481,96433.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164439897,0.13800507,96426.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164440109,0.03088995,96425.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164440314,0.15093874,96424.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164440574,0.03088995,96423.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164440792,0.10711512,96424.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164440793,0.03088995,96422.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164441030,0.10711512,96424.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164441031,0.03088995,96421.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164441263,0.03088995,96420.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164442170,0.10711512,96424.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164442385,0.04387587,96423.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164442625,0.03094197,96422.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164442851,0.03094197,96421.0,96419.0,0.09051268]
["bitfinex","BTCUSD",1732164443087,0.0481,96433.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164443305,0.1509951,96432.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164443527,0.04387998,96431.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164443752,0.0481,96433.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164443753,0.1509951,96430.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164443954,0.04387998,96429.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164444177,0.03094673,96428.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164444419,0.10711512,96429.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164444420,0.03094673,96427.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164444649,0.03094673,96426.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164444869,0.10711512,96429.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164445084,0.03094625,96428.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164445520,0.0481,96433.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164445732,0.03094585,96432.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164445964,0.0497,96446.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164446183,0.21335787,96445.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164446414,0.03094275,96444.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164446621,0.13805787,96443.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164446836,0.03094275,96442.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447100,0.0753,96445.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447101,0.13805787,96441.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447306,0.03094275,96440.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447515,0.0753,96445.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447516,0.13805787,96439.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447730,0.0753,96445.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164447731,0.0753,96445.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164447964,0.13805373,96444.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164448180,0.03093861,96443.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164448398,0.0753,96445.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164448399,0.13805373,96442.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164448615,0.10711512,96442.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164450823,0.01933347,96441.0,96420.0,0.00103705]
["bitfinex","BTCUSD",1732164451032,0.01933347,96440.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164451248,0.10711512,96442.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164451461,0.01933313,96441.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164451681,0.10711512,96442.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164451894,0.01933323,96441.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164452115,0.10711512,96442.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164452757,0.01933359,96441.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164452982,0.10711512,96442.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164453488,0.01933386,96441.0,96419.0,0.03684106]
["bitfinex","BTCUSD",1732164453706,0.10711512,96442.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164454147,0.01933373,96441.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164454368,0.10711512,96440.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164456595,0.023,96439.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164456808,0.0753,96445.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164456809,0.023,96437.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164457038,0.10711512,96436.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164457483,0.023,96434.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164457694,0.0704,96432.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164457914,0.10711512,96431.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164459663,0.0474,96432.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164459916,0.0017196,96441.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164460129,0.15743863,96440.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164460336,0.01935519,96439.0,96420.0,0.041408]
["bitfinex","BTCUSD",1732164460557,0.01935519,96438.0,96420.0,0.18972787]
["bitfinex","BTCUSD",1732164460784,0.0017196,96441.0,96429.0,0.14831987]
["bitfinex","BTCUSD",1732164461887,0.0017196,96441.0,96430.0,0.00103693]
["bitfinex","BTCUSD",1732164462098,0.0017196,96441.0,96432.0,0.0783]
["bitfinex","BTCUSD",1732164462376,0.0017196,96441.0,96433.0,0.00103683]
["bitfinex","BTCUSD",1732164463214,0.0017196,96441.0,96433.0,0.10815195]
["bitfinex","BTCUSD",1732164464106,0.0017196,96441.0,96434.0,0.10597979]
["bitfinex","BTCUSD",1732164464325,0.001719,96476.0,96433.0,0.03603683]
["bitfinex","BTCUSD",1732164464326,0.001719,96476.0,96458.0,0.5439804]
["bitfinex","BTCUSD",1732164464546,0.001719,96476.0,96450.0,0.14831987]
["bitfinex","BTCUSD",1732164464781,0.001719,96476.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732164465314,0.001719,96476.0,96440.0,0.14831987]
["bitfinex","BTCUSD",1732164465524,0.001719,96476.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732164467533,0.001719,96476.0,96442.0,0.00103663]
["bitfinex","BTCUSD",1732164467774,0.001719,96476.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164468023,0.0764,96479.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164468024,0.06859583,96479.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164468254,0.10350009,96478.0,96443.0,0.10711512]
["bitfinex","BTCUSD",1732164470053,0.0474,96482.0,96460.0,0.14831987]
["bitfinex","BTCUSD",1732164470299,0.0008592,96488.0,96460.0,0.14831987]
["bitfinex","BTCUSD",1732164470300,0.0008592,96488.0,96461.0,0.10815164]
["bitfinex","BTCUSD",1732164470512,0.0008592,96488.0,96470.0,0.14831987]
["bitfinex","BTCUSD",1732164470724,0.0008592,96488.0,96471.0,0.00103643]
["bitfinex","BTCUSD",1732164470934,0.0008592,96488.0,96472.0,0.00103641]
["bitfinex","BTCUSD",1732164471144,0.0008592,96488.0,96478.0,0.14831987]
["bitfinex","BTCUSD",1732164471358,0.0008592,96488.0,96479.0,0.00103637]
["bitfinex","BTCUSD",1732164471564,0.0008592,96488.0,96480.0,0.00103632]
["bitfinex","BTCUSD",1732164471777,0.0008592,96488.0,96481.0,0.10815143]
["bitfinex","BTCUSD",1732164472657,0.0008592,96488.0,96481.0,0.09459459]
["bitfinex","BTCUSD",1732164472872,0.0008592,96488.0,96482.0,0.00103622]
["bitfinex","BTCUSD",1732164473076,0.0008592,96488.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732164473294,0.0008592,96488.0,96470.0,0.22213938]
["bitfinex","BTCUSD",1732164473510,0.0008592,96488.0,96471.0,0.10166087]
["bitfinex","BTCUSD",1732164475677,0.0008592,96488.0,96478.0,0.22213938]
["bitfinex","BTCUSD",1732164476112,0.0008592,96488.0,96479.0,0.00051824]
["bitfinex","BTCUSD",1732164476353,0.0008592,96488.0,96479.0,0.00051825]
["bitfinex","BTCUSD",1732164476562,0.0008592,96488.0,96478.0,0.22213938]
["bitfinex","BTCUSD",1732164477430,0.0008592,96488.0,96441.0,0.1087]
["bitfinex","BTCUSD",1732164477431,0.0776,96487.0,96466.0,0.01]
["bitfinex","BTCUSD",1732164477674,0.0776,96487.0,96460.0,0.22213938]
["bitfinex","BTCUSD",1732164477675,0.0776,96487.0,96467.0,0.10137608]
["bitfinex","BTCUSD",1732164478294,0.0776,96487.0,96478.0,0.002]
["bitfinex","BTCUSD",1732164479167,0.0008592,96488.0,96478.0,0.002]
["bitfinex","BTCUSD",1732164479383,0.0008592,96488.0,96479.0,0.00051829]
["bitfinex","BTCUSD",1732164479611,0.0008592,96488.0,96480.0,0.00051829]
["bitfinex","BTCUSD",1732164479852,0.0008592,96488.0,96480.0,0.10763341]
["bitfinex","BTCUSD",1732164480932,0.0008592,96488.0,96480.0,0.15263341]
["bitfinex","BTCUSD",1732164481152,0.0008592,96488.0,96480.0,0.15463341]
["bitfinex","BTCUSD",1732164481384,0.000859,96511.0,96486.0,0.002]
["bitfinex","BTCUSD",1732164481642,0.000859,96511.0,96497.0,0.01]
["bitfinex","BTCUSD",1732164481892,0.000859,96511.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732164483040,0.000859,96511.0,96478.0,0.01]
["bitfinex","BTCUSD",1732164483260,0.000859,96511.0,96481.0,0.10711512]
["bitfinex","BTCUSD",1732164483482,0.000859,96511.0,96482.0,0.01]
["bitfinex","BTCUSD",1732164483703,0.000859,96511.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732164484167,0.0776,96506.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732164484623,0.0776,96506.0,96489.0,0.22213938]
["bitfinex","BTCUSD",1732164484842,0.0776,96506.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732164484843,0.0776,96506.0,96483.0,0.10911512]
["bitfinex","BTCUSD",1732164485081,0.0776,96506.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732164486598,0.0776,96506.0,96483.0,0.10911512]
["bitfinex","BTCUSD",1732164486809,0.0776,96506.0,96489.0,0.22213938]
["bitfinex","BTCUSD",1732164487014,0.0776,96506.0,96489.0,0.3292545]
["bitfinex","BTCUSD",1732164487232,0.000859,96511.0,96489.0,0.3292545]
["bitfinex","BTCUSD",1732164487871,0.000859,96511.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164488961,0.06539173,96514.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164489178,0.04996761,96513.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164489388,0.01921027,96512.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164489595,0.06539173,96514.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164489596,0.01921027,96511.0,96490.0,0.10711512]
["bitfinex","BTCUSD",1732164489811,0.01,96542.0,96501.0,0.23213938]
["bitfinex","BTCUSD",1732164490025,0.13801089,96555.0,96499.0,0.002]
["bitfinex","BTCUSD",1732164490026,0.04996937,96536.0,96513.0,0.21713938]
["bitfinex","BTCUSD",1732164490256,0.01129487,96551.0,96497.0,0.0608]
["bitfinex","BTCUSD",1732164490257,0.01921899,96535.0,96520.0,0.22213938]
["bitfinex","BTCUSD",1732164490496,0.01,96551.0,96521.0,0.10711512]
["bitfinex","BTCUSD",1732164491574,0.01,96551.0,96521.0,0.10911512]
["bitfinex","BTCUSD",1732164492625,0.09190262,96564.0,96521.0,0.10911512]
["bitfinex","BTCUSD",1732164492626,0.07074526,96566.0,96559.0,0.5457]
["bitfinex","BTCUSD",1732164492849,0.22975655,96575.0,96544.0,0.01]
["bitfinex","BTCUSD",1732164492850,0.01291604,96565.0,96560.0,0.1081506]
["bitfinex","BTCUSD",1732164493080,0.046,96591.0,96550.0,0.22213938]
["bitfinex","BTCUSD",1732164493081,0.00754903,96583.0,96550.0,0.22213938]
["bitfinex","BTCUSD",1732164493311,0.00754903,96580.0,96550.0,0.3292545]
["bitfinex","BTCUSD",1732164493571,0.03071559,96579.0,96551.0,0.10815059]
["bitfinex","BTCUSD",1732164493790,0.18331512,96583.0,96551.0,0.10815059]
["bitfinex","BTCUSD",1732164494022,0.03071506,96582.0,96551.0,0.10815059]
["bitfinex","BTCUSD",1732164494277,0.0762,96583.0,96551.0,0.10815059]
["bitfinex","BTCUSD",1732164494278,0.0762,96583.0,96560.0,0.002]
["bitfinex","BTCUSD",1732164494520,0.0762,96583.0,96560.0,0.22413938]
["bitfinex","BTCUSD",1732164494766,0.00754903,96580.0,96560.0,0.002]
["bitfinex","BTCUSD",1732164495005,0.00832683,96579.0,96560.0,0.002]
["bitfinex","BTCUSD",1732164495438,0.0007778,96579.0,96560.0,0.002]
["bitfinex","BTCUSD",1732164495726,0.11466415,96580.0,96561.0,0.00103547]
["bitfinex","BTCUSD",1732164495947,0.0007778,96579.0,96561.0,0.00103547]
["bitfinex","BTCUSD",1732164496166,0.02456615,96583.0,96561.0,0.00103547]
["bitfinex","BTCUSD",1732164497087,0.02456615,96583.0,96561.0,0.00303547]
["bitfinex","BTCUSD",1732164497311,0.046,96591.0,96570.0,0.22213938]
["bitfinex","BTCUSD",1732164497544,0.046,96591.0,96571.0,0.00103534]
["bitfinex","BTCUSD",1732164497803,0.046,96591.0,96562.0,0.10711512]
["bitfinex","BTCUSD",1732164497804,0.046,96591.0,96563.0,0.00103534]
["bitfinex","BTCUSD",1732164498010,0.046,96591.0,96563.0,0.10815046]
["bitfinex","BTCUSD",1732164498490,0.046,96591.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732164499213,0.00754903,96587.0,96550.0,0.22213938]
["bitfinex","BTCUSD",1732164499454,0.00754903,96579.0,96571.0,0.002]
["bitfinex","BTCUSD",1732164499674,0.00754903,96579.0,96550.0,0.10711512]
["bitfinex","BTCUSD",1732164499912,0.00754903,96579.0,96563.0,0.002]
["bitfinex","BTCUSD",1732164500146,0.00754903,96579.0,96550.0,0.10711512]
["bitfinex","BTCUSD",1732164500373,0.00754903,96579.0,96543.0,0.01]
["bitfinex","BTCUSD",1732164500374,0.00754903,96584.0,96551.0,0.10711512]
["bitfinex","BTCUSD",1732164500599,0.10711512,96586.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164500600,0.0381832,96583.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164500846,0.0762,96590.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164500847,0.03063417,96582.0,96561.0,0.10815055]
["bitfinex","BTCUSD",1732164501098,0.0762,96590.0,96561.0,0.10815055]
["bitfinex","BTCUSD",1732164501324,0.03062956,96589.0,96570.0,0.22213938]
["bitfinex","BTCUSD",1732164501573,0.03063018,96588.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164501829,0.0008567,96597.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164501830,0.0008567,96597.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732164502070,0.0008567,96597.0,96572.0,0.00103523]
["bitfinex","BTCUSD",1732164502326,0.0008567,96597.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164502327,0.03062779,96595.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164502560,0.03062046,96595.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732164502785,0.04975841,96594.0,96563.0,0.002]
["bitfinex","BTCUSD",1732164503024,0.0008567,96597.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732164503025,0.04975774,96593.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732164503261,0.01913779,96592.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732164503511,0.0008567,96597.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732164503512,0.01913779,96591.0,96572.0,0.002]
["bitfinex","BTCUSD",1732164503742,0.01913779,96590.0,96572.0,0.002]
["bitfinex","BTCUSD",1732164503989,0.0008567,96597.0,96572.0,0.002]
["bitfinex","BTCUSD",1732164503990,0.01913779,96589.0,96572.0,0.002]
["bitfinex","BTCUSD",1732164504219,0.01913779,96588.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164504448,0.01913779,96587.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164504714,0.01913779,96586.0,96574.0,0.00103528]
["bitfinex","BTCUSD",1732164504949,0.01913779,96585.0,96574.0,0.00103528]
["bitfinex","BTCUSD",1732164505196,0.0008567,96597.0,96574.0,0.00103528]
["bitfinex","BTCUSD",1732164505441,0.03060869,96595.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164505676,0.01913043,96594.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164505954,0.03060999,96593.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164506173,0.01913043,96592.0,96573.0,0.019138]
["bitfinex","BTCUSD",1732164506400,0.00754903,96590.0,96574.0,0.03378603]
["bitfinex","BTCUSD",1732164506643,0.17804502,96589.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164506878,0.04974502,96588.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164507083,0.04974858,96587.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164507356,0.01913407,96586.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164507573,0.01913407,96585.0,96550.0,0.22459035]
["bitfinex","BTCUSD",1732164507790,0.01913407,96585.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164508028,0.01913407,96584.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164508238,0.1283,96589.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164508450,0.1283,96589.0,96561.0,0.14931462]
["bitfinex","BTCUSD",1732164508881,0.001715,96586.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164509345,0.00754903,96579.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164509562,0.00926403,96586.0,96574.0,0.002]
["bitfinex","BTCUSD",1732164509772,0.00926403,96586.0,96562.0,0.00103536]
["bitfinex","BTCUSD",1732164510196,0.001715,96586.0,96562.0,0.00103536]
["bitfinex","BTCUSD",1732164510414,0.1283,96589.0,96586.0,0.008285]
["bitfinex","BTCUSD",1732164512230,0.1283,96589.0,96586.0,0.009285]
["bitfinex","BTCUSD",1732164512499,0.1283,96589.0,96560.0,0.22213938]
["bitfinex","BTCUSD",1732164512714,0.1283,96589.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164512938,0.1283,96589.0,96579.0,0.041338]
["bitfinex","BTCUSD",1732164513638,0.1283,96589.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732164513874,0.1283,96589.0,96562.0,0.041338]
["bitfinex","BTCUSD",1732164514122,0.1283,96589.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732164516046,0.1283,96589.0,96563.0,0.10811512]
["bitfinex","BTCUSD",1732164516296,0.01921235,96588.0,96563.0,0.10811512]
["bitfinex","BTCUSD",1732164516517,0.01921235,96587.0,96563.0,0.10811512]
["bitfinex","BTCUSD",1732164516743,0.00888175,96586.0,96563.0,0.10811512]
["bitfinex","BTCUSD",1732164517015,0.1283,96589.0,96570.0,0.14783912]
["bitfinex","BTCUSD",1732164517260,0.1283,96589.0,96571.0,0.10815042]
["bitfinex","BTCUSD",1732164517951,0.0823,96589.0,96572.0,0.00129044]
["bitfinex","BTCUSD",1732164518198,0.0823,96589.0,96573.0,0.00103529]
["bitfinex","BTCUSD",1732164518424,0.0823,96589.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732164518425,0.0823,96589.0,96574.0,0.00103529]
["bitfinex","BTCUSD",1732164518643,0.0823,96589.0,96574.0,0.00064522]
["bitfinex","BTCUSD",1732164518874,0.0823,96589.0,96563.0,0.001]
["bitfinex","BTCUSD",1732164519123,0.0823,96589.0,96564.0,0.10711512]
["bitfinex","BTCUSD",1732164519800,0.0823,96589.0,96574.0,0.001]
["bitfinex","BTCUSD",1732164520254,0.07830159,96589.0,96570.0,0.14783912]
["bitfinex","BTCUSD",1732164520699,0.08001679,96589.0,96570.0,0.14783912]
["bitfinex","BTCUSD",1732164521196,0.08001679,96589.0,96571.0,0.00129044]
["bitfinex","BTCUSD",1732164521418,0.08001679,96589.0,96570.0,0.14783912]
["bitfinex","BTCUSD",1732164522781,0.08001679,96589.0,96574.0,0.001]
["bitfinex","BTCUSD",1732164523218,0.0017152,96589.0,96579.0,0.14783912]
["bitfinex","BTCUSD",1732164523443,0.0017166,96596.0,96580.0,0.00103527]
["bitfinex","BTCUSD",1732164523665,0.0017166,96596.0,96586.0,0.14783912]
["bitfinex","BTCUSD",1732164523915,0.0017166,96596.0,96587.0,0.00103521]
["bitfinex","BTCUSD",1732164524590,0.0017166,96596.0,96587.0,0.10815033]
["bitfinex","BTCUSD",1732164524833,0.0017166,96596.0,96588.0,0.10823142]
["bitfinex","BTCUSD",1732164525053,0.0017166,96596.0,96589.0,0.00103509]
["bitfinex","BTCUSD",1732164525261,0.0017166,96596.0,96588.0,0.10711512]
["bitfinex","BTCUSD",1732164526790,0.000859,96608.0,96589.0,0.00201299]
["bitfinex","BTCUSD",1732164527004,0.000859,96608.0,96590.0,0.10711512]
["bitfinex","BTCUSD",1732164527666,0.000859,96608.0,96591.0,0.00103505]
["bitfinex","BTCUSD",1732164527885,0.000859,96608.0,96592.0,0.10711512]
["bitfinex","BTCUSD",1732164528314,0.000859,96608.0,96593.0,0.00103505]
["bitfinex","BTCUSD",1732164528553,0.000859,96608.0,96594.0,0.10711512]
["bitfinex","BTCUSD",1732164528801,0.000859,96608.0,96595.0,0.00103505]
["bitfinex","BTCUSD",1732164529020,0.000859,96608.0,96595.0,0.10815017]
["bitfinex","BTCUSD",1732164529252,0.000859,96608.0,96596.0,0.10809302]
["bitfinex","BTCUSD",1732164529473,0.000859,96608.0,96597.0,0.00103504]
["bitfinex","BTCUSD",1732164529684,0.000859,96608.0,96598.0,0.10711512]
["bitfinex","BTCUSD",1732164529911,0.000859,96608.0,96599.0,0.00103497]
["bitfinex","BTCUSD",1732164530135,0.000859,96608.0,96599.0,0.10711512]
["bitfinex","BTCUSD",1732164531544,0.000859,96608.0,96586.0,0.00695424]
["bitfinex","BTCUSD",1732164531758,0.000859,96608.0,96587.0,0.10711512]
["bitfinex","BTCUSD",1732164535203,0.000859,96608.0,96588.0,0.1081501]
["bitfinex","BTCUSD",1732164536503,0.000859,96608.0,96588.0,0.10811512]
["bitfinex","BTCUSD",1732164536789,0.000859,96608.0,96588.0,0.11011512]
["bitfinex","BTCUSD",1732164537016,0.000859,96608.0,96588.0,0.11111512]
["bitfinex","BTCUSD",1732164537257,0.000859,96608.0,96588.0,0.10711512]
["bitfinex","BTCUSD",1732164537694,0.000859,96608.0,96589.0,0.0823]
["bitfinex","BTCUSD",1732164537961,0.000859,96608.0,96590.0,0.10711512]
["bitfinex","BTCUSD",1732164538866,0.000859,96608.0,96588.0,0.003]
["bitfinex","BTCUSD",1732164538867,0.000859,96608.0,96588.0,0.001]
["bitfinex","BTCUSD",1732164539095,0.000859,96608.0,96588.0,0.10711512]
["bitfinex","BTCUSD",1732164539305,0.000859,96608.0,96588.0,0.11011512]
["bitfinex","BTCUSD",1732164539732,0.000859,96608.0,96588.0,0.10811512]
["bitfinex","BTCUSD",1732164539946,0.000859,96608.0,96590.0,0.003]
["bitfinex","BTCUSD",1732164540400,0.000859,96608.0,96590.0,0.001]
["bitfinex","BTCUSD",1732164541640,0.000859,96608.0,96591.0,0.00103504]
["bitfinex","BTCUSD",1732164541846,0.000859,96608.0,96592.0,0.10711512]
["bitfinex","BTCUSD",1732164543442,0.000859,96608.0,96592.0,0.11011512]
["bitfinex","BTCUSD",1732164544838,0.000859,96608.0,96592.0,0.003]
["bitfinex","BTCUSD",1732164545322,0.0496,96598.0,96592.0,0.003]
["bitfinex","BTCUSD",1732164545565,0.0496,96598.0,96592.0,0.00403517]
["bitfinex","BTCUSD",1732164546091,0.0496,96598.0,96592.0,0.003]
["bitfinex","BTCUSD",1732164546339,0.0496,96598.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164546583,0.0496,96598.0,96593.0,0.03584634]
["bitfinex","BTCUSD",1732164547553,0.04449097,96598.0,96593.0,0.03584634]
["bitfinex","BTCUSD",1732164547783,0.04449097,96598.0,96592.0,0.001]
["bitfinex","BTCUSD",1732164548479,0.01,96594.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164548704,0.10911512,96597.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164548705,0.078,96590.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164548917,0.10711512,96589.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164549129,0.10711512,96589.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164549834,0.10711512,96589.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164550310,0.10711512,96589.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164550566,0.15371512,96589.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164550817,0.15371512,96589.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164551050,0.15371512,96589.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164552463,0.23291512,96589.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164552711,0.23291512,96589.0,96588.0,0.0048572]
["bitfinex","BTCUSD",1732164552952,0.23291512,96589.0,96588.0,0.0028572]
["bitfinex","BTCUSD",1732164553206,0.23291512,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164553207,0.24491512,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164553524,0.24291512,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164553608,0.24291512,96589.0,96577.0,0.003]
["bitfinex","BTCUSD",1732164553836,0.24291512,96589.0,96588.0,0.003]
["bitfinex","BTCUSD",1732164554056,0.23291512,96589.0,96588.0,0.003]
["bitfinex","BTCUSD",1732164554311,0.23291512,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1732164554312,0.1258,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1732164554551,0.0792,96589.0,96588.0,0.003]
["bitfinex","BTCUSD",1732164555022,0.0757791,96599.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164555243,0.0757791,96599.0,96589.0,0.00103518]
["bitfinex","BTCUSD",1732164555492,0.0757791,96599.0,96588.0,0.0038572]
["bitfinex","BTCUSD",1732164555493,0.07048451,96599.0,96590.0,0.00103518]
["bitfinex","BTCUSD",1732164555739,0.07048451,96599.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164555740,0.07048451,96599.0,96589.0,0.00103518]
["bitfinex","BTCUSD",1732164555989,0.07048451,96599.0,96591.0,0.03343961]
["bitfinex","BTCUSD",1732164556419,0.07048451,96599.0,96592.0,0.0336445]
["bitfinex","BTCUSD",1732164556849,0.07048451,96599.0,96592.0,0.03467968]
["bitfinex","BTCUSD",1732164557077,0.06762766,96599.0,96592.0,0.03467968]
["bitfinex","BTCUSD",1732164557609,0.06762766,96599.0,96592.0,0.0336445]
["bitfinex","BTCUSD",1732164558532,0.01762766,96599.0,96592.0,0.0336445]
["bitfinex","BTCUSD",1732164558754,0.01762766,96599.0,96592.0,0.0346445]
["bitfinex","BTCUSD",1732164558978,0.0008565,96600.0,96593.0,0.00103517]
["bitfinex","BTCUSD",1732164559444,0.0008565,96600.0,96590.0,0.00103513]
["bitfinex","BTCUSD",1732164559695,0.0008565,96600.0,96589.0,0.14783912]
["bitfinex","BTCUSD",1732164559696,0.0008565,96600.0,96592.0,0.001]
["bitfinex","BTCUSD",1732164559914,0.0008565,96600.0,96593.0,0.00103513]
["bitfinex","BTCUSD",1732164560127,0.0008565,96600.0,96590.0,0.00103513]
["bitfinex","BTCUSD",1732164560346,0.0008565,96600.0,96593.0,0.001]
["bitfinex","BTCUSD",1732164560578,0.0008565,96600.0,96594.0,0.0010351]
["bitfinex","BTCUSD",1732164560800,0.0008565,96600.0,96595.0,0.00103505]
["bitfinex","BTCUSD",1732164561012,0.0008565,96600.0,96596.0,0.0056687]
["bitfinex","BTCUSD",1732164561926,0.0008565,96600.0,96593.0,0.001]
["bitfinex","BTCUSD",1732164562626,0.0008565,96600.0,96594.0,0.00103522]
["bitfinex","BTCUSD",1732164563055,0.0008565,96600.0,96590.0,0.14783912]
["bitfinex","BTCUSD",1732164563056,0.0008565,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1732164563700,0.0008565,96600.0,96597.0,0.00103504]
["bitfinex","BTCUSD",1732164563917,0.01,96595.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164564137,0.0008565,96600.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164565403,0.0008565,96600.0,96594.0,0.001]
["bitfinex","BTCUSD",1732164565820,0.0008565,96600.0,96588.0,0.0008572]
["bitfinex","BTCUSD",1732164566252,0.0008565,96600.0,96588.0,0.0018572]
["bitfinex","BTCUSD",1732164566459,0.0008565,96600.0,96589.0,0.02981117]
["bitfinex","BTCUSD",1732164566894,0.0008565,96600.0,96594.0,0.001]
["bitfinex","BTCUSD",1732164568201,0.11711512,96599.0,96592.0,0.0008572]
["bitfinex","BTCUSD",1732164568412,0.11815016,96599.0,96592.0,0.0008572]
["bitfinex","BTCUSD",1732164569337,0.11815016,96599.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164569974,0.11815016,96599.0,96592.0,0.0008572]
["bitfinex","BTCUSD",1732164570225,0.11815016,96599.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164570667,0.01,96593.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164570879,0.11711512,96593.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164572561,0.11815016,96593.0,96592.0,0.0008572]
["bitfinex","BTCUSD",1732164572981,0.11815016,96593.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164573195,0.12015016,96593.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164573409,0.12015016,96593.0,96592.0,0.0008572]
["bitfinex","BTCUSD",1732164573822,0.12015016,96593.0,96592.0,0.0018572]
["bitfinex","BTCUSD",1732164574253,0.12015016,96593.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164574254,0.1331,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164574511,0.24125016,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164574722,0.25952484,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164574928,0.25952494,96589.0,96588.0,1e-08]
["bitfinex","BTCUSD",1732164576744,0.002,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164576951,0.10911512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164577427,0.10711512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164577642,0.24835016,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164577866,0.24731512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164578967,0.24731512,96578.0,96577.0,0.00100001]
["bitfinex","BTCUSD",1732164579398,0.24731512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164580466,0.24531512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164580678,0.24731512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164581814,0.27031512,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1732164582643,0.002,96564.0,96557.0,0.0008576]
["bitfinex","BTCUSD",1732164582881,0.10711512,96563.0,96557.0,0.0008576]
["bitfinex","BTCUSD",1732164583104,0.10911512,96563.0,96557.0,0.0008576]
["bitfinex","BTCUSD",1732164583314,0.10711512,96563.0,96557.0,2e-08]
["bitfinex","BTCUSD",1732164583528,0.00103504,96562.0,96557.0,2e-08]
["bitfinex","BTCUSD",1732164583741,0.10711512,96561.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164583950,0.08253504,96560.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164584214,0.10711512,96559.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164584421,0.00103504,96558.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164585260,0.0815,96560.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164585498,0.18861512,96560.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164585712,0.18861512,96560.0,96557.0,0.001]
["bitfinex","BTCUSD",1732164586157,0.18861512,96560.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164586365,0.18861512,96560.0,96547.0,0.042352]
["bitfinex","BTCUSD",1732164586805,0.18861512,96560.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164587027,0.18861512,96560.0,96557.0,0.001]
["bitfinex","BTCUSD",1732164588393,0.023,96577.0,96547.0,0.041352]
["bitfinex","BTCUSD",1732164588394,0.0897,96567.0,96548.0,0.00103569]
["bitfinex","BTCUSD",1732164588602,0.002,96577.0,96548.0,0.00103569]
["bitfinex","BTCUSD",1732164588603,0.10711512,96576.0,96548.0,0.00103569]
["bitfinex","BTCUSD",1732164589480,0.10711512,96576.0,96557.0,0.001]
["bitfinex","BTCUSD",1732164589918,0.0484,96589.0,96558.0,0.00103552]
["bitfinex","BTCUSD",1732164589919,0.01,96584.0,96558.0,0.00103552]
["bitfinex","BTCUSD",1732164590144,0.10711512,96583.0,96559.0,0.00103544]
["bitfinex","BTCUSD",1732164590354,0.10711512,96583.0,96554.0,0.0808]
["bitfinex","BTCUSD",1732164590355,0.10711512,96583.0,96560.0,0.00103544]
["bitfinex","BTCUSD",1732164590568,0.10711512,96583.0,96555.0,0.00103544]
["bitfinex","BTCUSD",1732164590780,0.10711512,96583.0,96548.0,0.001]
["bitfinex","BTCUSD",1732164590781,0.10711512,96583.0,96557.0,0.0008573]
["bitfinex","BTCUSD",1732164590998,0.10711512,96583.0,96558.0,0.00103544]
["bitfinex","BTCUSD",1732164591636,0.01,96587.0,96558.0,0.00103544]
["bitfinex","BTCUSD",1732164591855,0.5008565,96600.0,96559.0,0.1369]
["bitfinex","BTCUSD",1732164592109,0.5008565,96600.0,96558.0,0.10815056]
["bitfinex","BTCUSD",1732164592110,0.5008565,96600.0,96590.0,0.14783912]
["bitfinex","BTCUSD",1732164592344,0.0941344,96634.0,96595.0,0.1087]
["bitfinex","BTCUSD",1732164592345,0.0017164,96634.0,96595.0,0.1087]
["bitfinex","BTCUSD",1732164592596,0.0017164,96634.0,96599.0,0.1489]
["bitfinex","BTCUSD",1732164592597,0.01926025,96633.0,96599.0,0.1489]
["bitfinex","BTCUSD",1732164592807,0.0017164,96634.0,96624.0,0.14783912]
["bitfinex","BTCUSD",1732164593041,0.0017164,96634.0,96625.0,0.00103464]
["bitfinex","BTCUSD",1732164593274,0.0017164,96634.0,96625.0,0.023]
["bitfinex","BTCUSD",1732164593490,0.0017164,96634.0,96621.0,0.023]
["bitfinex","BTCUSD",1732164593941,0.0017164,96634.0,96622.0,0.00051748]
["bitfinex","BTCUSD",1732164594156,0.0017164,96634.0,96621.0,0.023]
["bitfinex","BTCUSD",1732164594405,0.0017164,96634.0,96601.0,0.01]
["bitfinex","BTCUSD",1732164594640,0.0017164,96634.0,96601.0,0.033]
["bitfinex","BTCUSD",1732164594870,0.0017164,96634.0,96602.0,0.023]
["bitfinex","BTCUSD",1732164595318,0.0017164,96634.0,96601.0,0.01]
["bitfinex","BTCUSD",1732164595319,0.01,96626.0,96603.0,0.00051783]
["bitfinex","BTCUSD",1732164595534,0.01,96626.0,96580.0,0.0833]
["bitfinex","BTCUSD",1732164595535,0.01,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1732164595755,0.012,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1732164595965,0.14783912,96630.0,96574.0,0.0561]
["bitfinex","BTCUSD",1732164595966,0.01,96614.0,96574.0,0.0561]
["bitfinex","BTCUSD",1732164596171,0.01,96613.0,96602.0,0.001]
["bitfinex","BTCUSD",1732164597243,0.01,96613.0,96574.0,0.0461]
["bitfinex","BTCUSD",1732164597464,0.01,96605.0,96565.0,0.0833]
["bitfinex","BTCUSD",1732164597679,0.00129399,96604.0,96565.0,0.0933]
["bitfinex","BTCUSD",1732164598589,0.00129399,96604.0,96570.0,0.14783912]
["bitfinex","BTCUSD",1732164598795,0.00129399,96604.0,96565.0,0.0933]
["bitfinex","BTCUSD",1732164598796,0.01,96605.0,96571.0,0.00051893]
["bitfinex","BTCUSD",1732164599217,0.01,96605.0,96566.0,0.023]
["bitfinex","BTCUSD",1732164599218,0.001294,96604.0,96566.0,0.023]
["bitfinex","BTCUSD",1732164599441,0.01,96605.0,96572.0,0.10711512]
["bitfinex","BTCUSD",1732164601582,0.01,96605.0,96573.0,0.04012098]
["bitfinex","BTCUSD",1732164601813,0.01,96605.0,96574.0,0.10711512]
["bitfinex","BTCUSD",1732164602081,0.003294,96615.0,96580.0,0.14783912]
["bitfinex","BTCUSD",1732164602082,0.011294,96615.0,96580.0,0.14783912]
["bitfinex","BTCUSD",1732164602352,0.01,96625.0,96590.0,0.14783912]
["bitfinex","BTCUSD",1732164602568,0.01,96625.0,96591.0,0.10763356]
["bitfinex","BTCUSD",1732164602794,0.15783912,96650.0,96591.0,0.10763356]
["bitfinex","BTCUSD",1732164602795,0.0669,96637.0,96600.0,0.14783912]
["bitfinex","BTCUSD",1732164603018,0.0008573,96605.0,96601.0,0.10763321]
["bitfinex","BTCUSD",1732164603778,0.0008573,96605.0,96601.0,0.18623321]
["bitfinex","BTCUSD",1732164603999,0.0008573,96605.0,96604.0,0.10711512]
["bitfinex","BTCUSD",1732164604471,0.01,96637.0,96625.0,0.5457]
["bitfinex","BTCUSD",1732164604696,0.0497,96679.0,96646.0,0.01]
["bitfinex","BTCUSD",1732164604918,0.0497,96679.0,96624.0,0.29567824]
["bitfinex","BTCUSD",1732164604919,0.0497,96679.0,96647.0,0.10711512]
["bitfinex","BTCUSD",1732164605136,0.0497,96679.0,96624.0,0.01]
["bitfinex","BTCUSD",1732164605137,0.01,96668.0,96624.0,0.01]
["bitfinex","BTCUSD",1732164605366,0.00129316,96667.0,96632.0,0.01]
["bitfinex","BTCUSD",1732164605596,0.00129316,96667.0,96630.0,0.14783912]
["bitfinex","BTCUSD",1732164605597,0.0017164,96676.0,96649.0,0.14783912]
["bitfinex","BTCUSD",1732164605828,0.0017164,96676.0,96650.0,0.10711512]
["bitfinex","BTCUSD",1732164607266,0.0117164,96676.0,96630.0,0.14783912]
["bitfinex","BTCUSD",1732164607549,0.002,96665.0,96631.0,0.10711512]
["bitfinex","BTCUSD",1732164607759,0.023,96664.0,96631.0,0.10711512]
["bitfinex","BTCUSD",1732164608208,0.0481,96670.0,96633.0,0.10711512]
["bitfinex","BTCUSD",1732164608731,0.0481,96670.0,96631.0,0.01]
["bitfinex","BTCUSD",1732164608732,0.0481,96670.0,96649.0,0.14783912]
["bitfinex","BTCUSD",1732164608945,0.003715,96683.0,96650.0,0.10711512]
["bitfinex","BTCUSD",1732164611377,0.003715,96683.0,96651.0,0.03070337]
["bitfinex","BTCUSD",1732164613138,0.003715,96683.0,96611.0,0.0788]
["bitfinex","BTCUSD",1732164613139,0.10711512,96658.0,96632.0,0.01]
["bitfinex","BTCUSD",1732164613361,0.0037164,96676.0,96640.0,0.22136205]
["bitfinex","BTCUSD",1732164613808,0.0037164,96676.0,96649.0,0.22136205]
["bitfinex","BTCUSD",1732164614296,0.0017164,96676.0,96649.0,0.22136205]
["bitfinex","BTCUSD",1732164615614,0.001057,96659.0,96649.0,0.22136205]
["bitfinex","BTCUSD",1732164616244,0.001057,96659.0,96650.0,0.10711512]
["bitfinex","BTCUSD",1732164616466,0.001057,96659.0,96650.0,0.04012098]
["bitfinex","BTCUSD",1732164617630,0.001057,96659.0,96650.0,0.1472361]
["bitfinex","BTCUSD",1732164617887,0.001057,96659.0,96651.0,0.11124412]
["bitfinex","BTCUSD",1732164618113,0.001057,96659.0,96651.0,0.09614412]
["bitfinex","BTCUSD",1732164619070,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164624736,0.001057,96659.0,96651.0,0.112829]
["bitfinex","BTCUSD",1732164624957,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164629813,0.10711512,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164631127,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164632199,0.01083592,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164632408,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164637461,0.10711512,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164637907,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164637908,0.023,96656.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638121,0.13731851,96657.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638122,0.20231973,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638337,0.01930461,96654.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638559,0.08679329,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638784,0.18301512,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164638988,0.01089055,96654.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164639410,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164639659,0.10711512,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164640084,0.01089878,96657.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164640297,0.10711512,96656.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164640721,0.01089329,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164640950,0.11800841,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164641191,0.01089329,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164641400,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164641609,0.10711512,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164641816,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164641817,0.01089878,96657.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164642251,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164646570,0.01090152,96658.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164648053,0.10711512,96657.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164648481,0.01092393,96656.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164648709,0.10711512,96655.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164649137,0.001057,96659.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164649349,0.0090987,96654.0,96651.0,0.004129]
["bitfinex","BTCUSD",1732164649549,0.10711512,96658.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164649978,0.00910694,96657.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164650231,0.00758637,96656.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164650642,0.10711512,96678.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164650643,0.10711512,96678.0,96651.0,0.18974335]
["bitfinex","BTCUSD",1732164650845,0.10711512,96678.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164651051,0.0076202,96677.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164651283,0.0002,96679.0,96661.0,0.02493642]
["bitfinex","BTCUSD",1732164651284,0.10711512,96676.0,96661.0,0.02493642]
["bitfinex","BTCUSD",1732164651517,0.10711512,96676.0,96660.0,0.33149388]
["bitfinex","BTCUSD",1732164651716,0.00641931,96675.0,96661.0,0.18389755]
["bitfinex","BTCUSD",1732164651925,0.10834355,96675.0,96661.0,0.18389755]
["bitfinex","BTCUSD",1732164652134,0.00641657,96674.0,96661.0,0.18389755]
["bitfinex","BTCUSD",1732164652342,0.00641657,96674.0,96663.0,0.18389755]
["bitfinex","BTCUSD",1732164652571,0.00641657,96674.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164652572,0.00641657,96674.0,96662.0,0.18389755]
["bitfinex","BTCUSD",1732164652807,0.0002,96679.0,96663.0,0.18389755]
["bitfinex","BTCUSD",1732164653013,0.10711512,96678.0,96663.0,0.18389755]
["bitfinex","BTCUSD",1732164653219,0.10711512,96678.0,96663.0,0.1837833]
["bitfinex","BTCUSD",1732164653840,0.10711512,96678.0,96664.0,0.1837833]
["bitfinex","BTCUSD",1732164654072,0.10711512,96678.0,96665.0,0.1837833]
["bitfinex","BTCUSD",1732164654503,0.10711512,96678.0,96664.0,0.1837833]
["bitfinex","BTCUSD",1732164655146,0.10711512,96678.0,96663.0,0.1837833]
["bitfinex","BTCUSD",1732164655385,0.023,96677.0,96662.0,0.1837833]
["bitfinex","BTCUSD",1732164655591,0.10711512,96676.0,96662.0,0.1837833]
["bitfinex","BTCUSD",1732164655800,0.10711512,96676.0,96658.0,0.22972912]
["bitfinex","BTCUSD",1732164655801,0.10711512,96676.0,96661.0,0.1837833]
["bitfinex","BTCUSD",1732164656006,0.10711512,96676.0,96660.0,0.1837833]
["bitfinex","BTCUSD",1732164656443,0.10711512,96676.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164656444,0.10711512,96676.0,96662.0,0.1837833]
["bitfinex","BTCUSD",1732164656860,0.10711512,96676.0,96660.0,0.1837833]
["bitfinex","BTCUSD",1732164657074,0.0737134,96676.0,96660.0,0.1837833]
["bitfinex","BTCUSD",1732164657289,0.0737134,96676.0,96662.0,0.1837833]
["bitfinex","BTCUSD",1732164657516,0.0737134,96676.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164657517,0.0737134,96676.0,96663.0,0.1837833]
["bitfinex","BTCUSD",1732164657990,0.0737134,96676.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164657991,0.0737134,96676.0,96662.0,0.18385881]
["bitfinex","BTCUSD",1732164658415,0.06749787,96676.0,96665.0,0.18385881]
["bitfinex","BTCUSD",1732164659049,0.06749787,96676.0,96662.0,0.22982352]
["bitfinex","BTCUSD",1732164659050,0.06749787,96676.0,96666.0,0.18385881]
["bitfinex","BTCUSD",1732164659303,0.06749787,96676.0,96667.0,0.18385881]
["bitfinex","BTCUSD",1732164659506,0.06749787,96676.0,96668.0,0.18385881]
["bitfinex","BTCUSD",1732164659928,0.05910631,96676.0,96669.0,0.18385881]
["bitfinex","BTCUSD",1732164660138,0.05910631,96676.0,96669.0,0.16576452]
["bitfinex","BTCUSD",1732164660369,0.05910631,96676.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164660370,0.05910631,96676.0,96664.0,0.22982352]
["bitfinex","BTCUSD",1732164660604,0.00558152,96675.0,96664.0,0.22982352]
["bitfinex","BTCUSD",1732164660813,0.10711512,96674.0,96664.0,0.22982352]
["bitfinex","BTCUSD",1732164661021,0.11406751,96674.0,96664.0,0.22982352]
["bitfinex","BTCUSD",1732164661240,0.11406751,96674.0,96666.0,0.22982352]
["bitfinex","BTCUSD",1732164661449,0.10967599,96674.0,96665.0,0.22982352]
["bitfinex","BTCUSD",1732164661654,0.10967599,96674.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164661655,0.10967599,96674.0,96663.0,0.19239255]
["bitfinex","BTCUSD",1732164661879,0.10967599,96674.0,96652.0,0.27578822]
["bitfinex","BTCUSD",1732164662091,0.10967599,96674.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164662517,0.11967599,96674.0,96651.0,0.0058458]
["bitfinex","BTCUSD",1732164663668,0.0813,96666.0,96651.0,0.0017168]
["bitfinex","BTCUSD",1732164663899,0.10711512,96665.0,96651.0,0.0017168]
["bitfinex","BTCUSD",1732164664127,0.11401778,96665.0,96651.0,0.0017168]
["bitfinex","BTCUSD",1732164666013,0.02805168,96673.0,96651.0,0.0017168]
["bitfinex","BTCUSD",1732164666015,0.0796584,96676.0,96651.0,0.27772429]
["bitfinex","BTCUSD",1732164666232,0.0796584,96676.0,96649.0,0.0017136]
["bitfinex","BTCUSD",1732164666233,0.10711512,96672.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164667189,0.1002527,96672.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164667412,0.09497872,96672.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164668118,0.0796584,96676.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164668345,0.10711512,96675.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164668553,0.09794595,96675.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164668755,0.09794595,96675.0,96663.0,0.2301482]
["bitfinex","BTCUSD",1732164669168,0.09794595,96675.0,96661.0,0.2301482]
["bitfinex","BTCUSD",1732164669615,0.09794595,96675.0,96662.0,0.2301482]
["bitfinex","BTCUSD",1732164669817,0.08230772,96675.0,96662.0,0.2301482]
["bitfinex","BTCUSD",1732164670029,0.07543547,96675.0,96663.0,0.2301482]
["bitfinex","BTCUSD",1732164670234,0.07083793,96675.0,96663.0,0.2301482]
["bitfinex","BTCUSD",1732164670944,0.07083793,96675.0,96667.0,0.18403712]
["bitfinex","BTCUSD",1732164671420,0.07083793,96675.0,96668.0,0.18403712]
["bitfinex","BTCUSD",1732164671632,0.07083793,96675.0,96664.0,0.2301482]
["bitfinex","BTCUSD",1732164671633,0.06055249,96675.0,96667.0,0.18403712]
["bitfinex","BTCUSD",1732164672698,0.06055249,96675.0,96668.0,0.18403712]
["bitfinex","BTCUSD",1732164673378,0.0796584,96676.0,96668.0,0.18403712]
["bitfinex","BTCUSD",1732164673637,0.07595993,96676.0,96668.0,0.18403712]
["bitfinex","BTCUSD",1732164673870,0.0002,96679.0,96670.0,0.18403712]
["bitfinex","BTCUSD",1732164674726,0.10711512,96678.0,96670.0,0.18403712]
["bitfinex","BTCUSD",1732164674949,0.0002,96679.0,96670.0,0.18403712]
["bitfinex","BTCUSD",1732164674950,0.0008583,96676.0,96670.0,0.18403712]
["bitfinex","BTCUSD",1732164675183,0.0002,96679.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164675184,0.0002,96679.0,96665.0,0.27598123]
["bitfinex","BTCUSD",1732164675415,0.0002,96679.0,96673.0,0.23010921]
["bitfinex","BTCUSD",1732164675637,0.0002,96679.0,96669.0,0.14759633]
["bitfinex","BTCUSD",1732164676520,0.10711512,96678.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164676981,0.0756,96677.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164677195,0.10711512,96676.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164677674,0.10141258,96676.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164678120,0.09200081,96676.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164678852,0.0482,96675.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164679093,0.10711512,96674.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164679573,0.10247395,96674.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164680974,0.0756,96677.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164681983,0.0002,96679.0,96670.0,0.02784747]
["bitfinex","BTCUSD",1732164685512,0.0002,96679.0,96671.0,0.2300188]
["bitfinex","BTCUSD",1732164685736,0.0002,96679.0,96670.0,0.25786627]
["bitfinex","BTCUSD",1732164685975,0.0002,96679.0,96670.0,0.2300188]
["bitfinex","BTCUSD",1732164686428,0.0002,96679.0,96669.0,0.14759633]
["bitfinex","BTCUSD",1732164686429,0.0002,96679.0,96669.0,0.37761513]
["bitfinex","BTCUSD",1732164686654,0.0002,96679.0,96670.0,0.2300188]
["bitfinex","BTCUSD",1732164687134,0.0002,96679.0,96670.0,0.0017164]
["bitfinex","BTCUSD",1732164687405,0.0010582,96679.0,96670.0,0.0017164]
["bitfinex","BTCUSD",1732164689134,0.0010582,96679.0,96669.0,0.12599189]
["bitfinex","BTCUSD",1732164689329,0.0010582,96679.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164690333,0.10711512,96678.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164690734,0.0010582,96679.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164691058,0.0010582,96679.0,96669.0,0.14759633]
["bitfinex","BTCUSD",1732164691477,0.0010582,96679.0,96670.0,0.02850725]
["bitfinex","BTCUSD",1732164700111,0.0010582,96679.0,96670.0,0.03022365]
["bitfinex","BTCUSD",1732164701045,0.0010582,96679.0,96671.0,0.0484]
["bitfinex","BTCUSD",1732164701465,0.0010582,96679.0,96672.0,0.10711512]
["bitfinex","BTCUSD",1732164701892,0.001715,96686.0,96673.0,0.0783]
["bitfinex","BTCUSD",1732164702105,0.001715,96686.0,96678.0,0.01]
["bitfinex","BTCUSD",1732164702318,0.001715,96686.0,96673.0,0.0783]
["bitfinex","BTCUSD",1732164702319,0.001715,96686.0,96673.0,0.14759633]
["bitfinex","BTCUSD",1732164702915,0.001715,96686.0,94911.0,0.0002]
["bitfinex","BTCUSD",1732164702916,0.1416,96671.0,96650.0,0.15837346]
["bitfinex","BTCUSD",1732164703119,0.24871512,96671.0,96650.0,0.15837346]
["bitfinex","BTCUSD",1732164703532,0.25071512,96671.0,96650.0,0.15837346]
["bitfinex","BTCUSD",1732164703737,0.25071512,96671.0,96650.0,0.14759633]
["bitfinex","BTCUSD",1732164704701,0.25071512,96671.0,96630.0,0.15759633]
["bitfinex","BTCUSD",1732164704702,0.24871512,96671.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164705300,0.23849026,96671.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164705505,0.23849026,96671.0,96640.0,0.15292097]
["bitfinex","BTCUSD",1732164707491,0.24049026,96671.0,96640.0,0.15292097]
["bitfinex","BTCUSD",1732164709439,0.22884025,96671.0,96640.0,0.15292097]
["bitfinex","BTCUSD",1732164711411,0.25184025,96671.0,96640.0,0.00532464]
["bitfinex","BTCUSD",1732164712110,0.25184025,96671.0,96630.0,0.14759633]
["bitfinex","BTCUSD",1732164712111,0.25184025,96671.0,96633.0,0.27573447]
["bitfinex","BTCUSD",1732164713181,0.25184025,96671.0,96634.0,0.27573447]
["bitfinex","BTCUSD",1732164713624,0.25184025,96671.0,96633.0,0.27573447]
["bitfinex","BTCUSD",1732164713845,0.24886376,96671.0,96633.0,0.27573447]
["bitfinex","BTCUSD",1732164714087,0.24886376,96671.0,96640.0,0.14759633]
["bitfinex","BTCUSD",1732164719134,0.2546774,96671.0,96640.0,0.22977976]
["bitfinex","BTCUSD",1732164719385,0.2646774,96671.0,96637.0,0.22977976]
["bitfinex","BTCUSD",1732164719631,0.2646774,96671.0,96635.0,0.22977976]
["bitfinex","BTCUSD",1732164719880,0.0597,96653.0,96634.0,0.22977976]
["bitfinex","BTCUSD",1732164720133,0.0597,96653.0,96631.0,0.22977976]
["bitfinex","BTCUSD",1732164720134,0.18981512,96653.0,96631.0,0.22977976]
["bitfinex","BTCUSD",1732164720379,0.18981512,96653.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164720380,0.20110867,96653.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164720871,0.012,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164721134,0.16681512,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164721388,0.10711512,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164721629,0.023,96653.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164721630,0.01,96650.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164721863,0.10711512,96649.0,96640.0,0.14759633]
["bitfinex","BTCUSD",1732164722090,0.08661512,96649.0,96641.0,0.00051756]
["bitfinex","BTCUSD",1732164723062,0.08661512,96649.0,96635.0,0.23002032]
["bitfinex","BTCUSD",1732164723063,0.00346029,96644.0,96635.0,0.23002032]
["bitfinex","BTCUSD",1732164723382,0.00346029,96634.0,96630.0,0.14759633]
["bitfinex","BTCUSD",1732164723620,0.10711512,96633.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164723845,0.00346029,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164724053,0.11057541,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164724257,0.1040501,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164724678,0.0861501,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164724890,0.00346029,96633.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164725107,0.09798151,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164725523,0.14918151,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164726158,0.14718151,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164727085,0.14401233,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164727313,0.09481233,96629.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164727522,0.002,96641.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164727523,0.00346029,96638.0,96628.0,0.0107796]
["bitfinex","BTCUSD",1732164727737,0.00346029,96636.0,96629.0,0.00051787]
["bitfinex","BTCUSD",1732164727954,0.07054636,96645.0,96629.0,0.00051789]
["bitfinex","BTCUSD",1732164728176,0.0458,96655.0,96635.0,0.14759633]
["bitfinex","BTCUSD",1732164728177,0.10711512,96644.0,96635.0,0.14759633]
["bitfinex","BTCUSD",1732164728810,4.99810134,96671.0,96643.0,0.00355686]
["bitfinex","BTCUSD",1732164729016,4.98699582,96671.0,96660.0,0.14759633]
["bitfinex","BTCUSD",1732164729231,4.98069582,96671.0,96661.0,0.00459126]
["bitfinex","BTCUSD",1732164729664,4.98069582,96671.0,96661.0,0.00355686]
["bitfinex","BTCUSD",1732164729878,4.98069582,96671.0,96662.0,0.00103438]
["bitfinex","BTCUSD",1732164730092,4.98069582,96671.0,96668.0,0.00355686]
["bitfinex","BTCUSD",1732164730334,4.98069582,96671.0,96665.0,0.00355686]
["bitfinex","BTCUSD",1732164730547,4.97740103,96671.0,96670.0,0.00355686]
["bitfinex","BTCUSD",1732164730771,4.92110103,96671.0,96670.0,0.04995686]
["bitfinex","BTCUSD",1732164730990,4.68741325,96671.0,96670.0,0.04995686]
["bitfinex","BTCUSD",1732164731200,3.86261325,96671.0,96670.0,0.04995686]
["bitfinex","BTCUSD",1732164731407,3.8263705,96671.0,96670.0,0.04995686]
["bitfinex","BTCUSD",1732164731626,3.8263705,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164731627,3.76620622,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164731834,3.73565323,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164732039,3.57365323,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164732272,2.40212042,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164732910,2.394765,96671.0,96670.0,0.16707198]
["bitfinex","BTCUSD",1732164733139,2.394765,96671.0,96670.0,0.24447198]
["bitfinex","BTCUSD",1732164733140,2.38344812,96671.0,96670.0,0.24447198]
["bitfinex","BTCUSD",1732164733362,2.364008,96671.0,96670.0,0.24447198]
["bitfinex","BTCUSD",1732164733993,2.320008,96671.0,96670.0,0.25447198]
["bitfinex","BTCUSD",1732164734415,1.28474296,96671.0,96670.0,0.27747198]
["bitfinex","BTCUSD",1732164735377,1.23291969,96671.0,96670.0,0.27747198]
["bitfinex","BTCUSD",1732164735589,0.68721969,96671.0,96670.0,0.27747198]
["bitfinex","BTCUSD",1732164736440,0.68721969,96671.0,96670.0,0.25447198]
["bitfinex","BTCUSD",1732164736643,0.68721969,96671.0,96670.0,0.27938326]
["bitfinex","BTCUSD",1732164736848,0.67793401,96671.0,96670.0,0.25447198]
["bitfinex","BTCUSD",1732164738563,0.67793401,96671.0,96670.0,0.19807198]
["bitfinex","BTCUSD",1732164738790,0.67793401,96671.0,96670.0,0.20807198]
["bitfinex","BTCUSD",1732164739668,0.67282131,96671.0,96670.0,0.12067198]
["bitfinex","BTCUSD",1732164740089,0.67282131,96671.0,96670.0,0.13067198]
["bitfinex","BTCUSD",1732164740509,0.67282131,96671.0,96670.0,0.00355686]
["bitfinex","BTCUSD",1732164740967,0.67282131,96671.0,96670.0,0.03930478]
["bitfinex","BTCUSD",1732164741385,0.67282131,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164742493,0.67282131,96671.0,96670.0,0.03930478]
["bitfinex","BTCUSD",1732164742695,0.67282131,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164743529,0.75072131,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164743732,0.85783643,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164744143,0.85983643,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164744344,0.85783643,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164744994,0.67282131,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164745611,0.77993643,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164746042,0.77620715,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164746258,0.66909203,96671.0,96670.0,0.03574792]
["bitfinex","BTCUSD",1732164746931,0.66909203,96671.0,96670.0,0.03930478]
["bitfinex","BTCUSD",1732164746932,0.65299203,96671.0,96670.0,0.03930478]
["bitfinex","BTCUSD",1732164748635,0.65299203,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164748847,0.6253945,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164749057,0.62086343,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164749486,0.6089324,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164750373,0.6044324,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164750585,0.6044324,96671.0,96670.0,0.05102118]
["bitfinex","BTCUSD",1732164751430,0.6044324,96671.0,96670.0,0.06331442]
["bitfinex","BTCUSD",1732164752943,0.60184013,96671.0,96670.0,0.06331442]
["bitfinex","BTCUSD",1732164753362,0.59666895,96671.0,96670.0,0.06331442]
["bitfinex","BTCUSD",1732164753569,0.58695593,96671.0,96670.0,0.04102118]
["bitfinex","BTCUSD",1732164755288,0.58695593,96671.0,96670.0,0.03746432]
["bitfinex","BTCUSD",1732164755497,0.58695593,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164755498,0.57163348,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164755706,0.57163348,96671.0,96670.0,0.03246432]
["bitfinex","BTCUSD",1732164760517,0.57163348,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164761186,0.57163348,96671.0,96670.0,0.05831442]
["bitfinex","BTCUSD",1732164761455,0.56124742,96671.0,96670.0,0.05831442]
["bitfinex","BTCUSD",1732164761682,0.55094939,96671.0,96670.0,0.05831442]
["bitfinex","BTCUSD",1732164763049,0.55094939,96671.0,96670.0,0.06831442]
["bitfinex","BTCUSD",1732164763951,0.53794938,96671.0,96670.0,0.06831442]
["bitfinex","BTCUSD",1732164764174,0.52280913,96671.0,96670.0,0.06831442]
["bitfinex","BTCUSD",1732164764422,0.51743309,96671.0,96670.0,0.06831442]
["bitfinex","BTCUSD",1732164764684,0.51481634,96671.0,96670.0,0.06831442]
["bitfinex","BTCUSD",1732164765647,0.51481634,96671.0,96670.0,0.04602118]
["bitfinex","BTCUSD",1732164766398,0.51481634,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164769841,0.51183302,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164770771,0.50702939,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164770995,0.49124365,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164771444,0.48722016,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164772090,0.48189472,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164772302,0.47203286,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164772946,0.41213286,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164773223,0.40695339,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164773902,0.3976708,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164775780,0.39308141,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164777256,0.37212202,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164777946,0.37212202,96671.0,96670.0,0.03705547]
["bitfinex","BTCUSD",1732164778711,0.36414073,96671.0,96670.0,0.03602118]
["bitfinex","BTCUSD",1732164778956,0.36414073,96671.0,96670.0,0.15417059]
["bitfinex","BTCUSD",1732164779682,0.35723621,96671.0,96670.0,0.15417059]
["bitfinex","BTCUSD",1732164780195,0.0493,96699.0,96670.0,0.15417059]
["bitfinex","BTCUSD",1732164780196,0.09252021,96740.0,96699.0,0.00355686]
["bitfinex","BTCUSD",1732164780433,0.00504495,96747.0,96720.0,0.15759633]
["bitfinex","BTCUSD",1732164780633,0.00504495,96747.0,96721.0,0.02403357]
["bitfinex","BTCUSD",1732164780914,0.00504495,96747.0,96721.0,0.00103357]
["bitfinex","BTCUSD",1732164781172,0.00504495,96747.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164781173,0.00504495,96747.0,96716.0,0.02403361]
["bitfinex","BTCUSD",1732164781405,0.00504495,96747.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164781406,0.00504495,96747.0,96722.0,0.17301688]
["bitfinex","BTCUSD",1732164781630,0.1070277,96739.0,96723.0,0.023]
["bitfinex","BTCUSD",1732164781850,0.1070277,96739.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164782090,0.1070277,96739.0,96716.0,0.10711512]
["bitfinex","BTCUSD",1732164782334,0.1278155,96722.0,96716.0,0.10711512]
["bitfinex","BTCUSD",1732164782842,0.1070277,96739.0,96717.0,0.00103376]
["bitfinex","BTCUSD",1732164782843,0.10444886,96739.0,96717.0,0.00103376]
["bitfinex","BTCUSD",1732164783111,0.08374886,96739.0,96717.0,0.10814888]
["bitfinex","BTCUSD",1732164783332,0.07870449,96739.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732164783560,0.07956269,96739.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732164783791,0.01,96730.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164784280,0.02,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164784497,0.0555,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164784761,0.1447,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164785236,0.1347,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164785742,0.1304249,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164786000,0.1179859,96716.0,96715.0,0.00532895]
["bitfinex","BTCUSD",1732164786212,0.1129859,96716.0,96715.0,0.06896685]
["bitfinex","BTCUSD",1732164787175,0.1249859,96716.0,96715.0,0.06896685]
["bitfinex","BTCUSD",1732164787443,0.1249859,96716.0,96670.0,0.0409164]
["bitfinex","BTCUSD",1732164787444,0.01,96711.0,96670.0,0.00587202]
["bitfinex","BTCUSD",1732164787674,0.01,96711.0,96606.0,0.05124665]
["bitfinex","BTCUSD",1732164787675,0.01,96699.0,96671.0,0.10711512]
["bitfinex","BTCUSD",1732164788142,0.01,96699.0,96672.0,0.00103409]
["bitfinex","BTCUSD",1732164788389,0.01,96699.0,96673.0,0.10711512]
["bitfinex","BTCUSD",1732164788624,0.01,96699.0,96674.0,0.00103408]
["bitfinex","BTCUSD",1732164788842,0.01,96699.0,96675.0,0.1081492]
["bitfinex","BTCUSD",1732164789782,0.01,96681.0,96650.0,0.40532212]
["bitfinex","BTCUSD",1732164790026,0.01,96685.0,96652.0,0.27468859]
["bitfinex","BTCUSD",1732164790249,0.01,96692.0,96640.0,0.1545]
["bitfinex","BTCUSD",1732164790250,0.01,96681.0,96653.0,0.10711512]
["bitfinex","BTCUSD",1732164790554,0.01,96685.0,96654.0,0.00103419]
["bitfinex","BTCUSD",1732164790789,0.1272,96698.0,96654.0,0.00103419]
["bitfinex","BTCUSD",1732164790790,0.01,96691.0,96655.0,0.10711512]
["bitfinex","BTCUSD",1732164791009,0.1272,96698.0,96656.0,0.27468859]
["bitfinex","BTCUSD",1732164791010,0.01,96687.0,96656.0,0.27468859]
["bitfinex","BTCUSD",1732164791241,0.0084,96681.0,96657.0,0.10814932]
["bitfinex","BTCUSD",1732164791501,0.00450969,96688.0,96660.0,0.00549031]
["bitfinex","BTCUSD",1732164791751,0.00450969,96688.0,96661.0,0.10814932]
["bitfinex","BTCUSD",1732164792022,0.00450969,96690.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164792269,0.00450969,96688.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164792522,0.1038696,96697.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164793429,0.1058696,96697.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164793657,0.1038696,96697.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164794125,0.1272,96698.0,96661.0,0.13060898]
["bitfinex","BTCUSD",1732164794126,0.1272,96698.0,96670.0,0.01]
["bitfinex","BTCUSD",1732164794369,0.1272,96698.0,96673.0,0.01]
["bitfinex","BTCUSD",1732164794617,0.1272,96698.0,96674.0,0.10814922]
["bitfinex","BTCUSD",1732164794618,0.1207,96698.0,96674.0,0.10814922]
["bitfinex","BTCUSD",1732164794865,0.1207,96698.0,96674.0,0.13060888]
["bitfinex","BTCUSD",1732164795108,0.1141589,96698.0,96674.0,0.13060888]
["bitfinex","BTCUSD",1732164796321,0.1141589,96698.0,96674.0,0.12850804]
["bitfinex","BTCUSD",1732164796590,0.1141589,96698.0,96675.0,0.00077547]
["bitfinex","BTCUSD",1732164796802,0.1141589,96698.0,96676.0,0.10711512]
["bitfinex","BTCUSD",1732164797032,0.1141589,96698.0,96676.0,0.13266123]
["bitfinex","BTCUSD",1732164797495,0.10168206,96698.0,96676.0,0.13266123]
["bitfinex","BTCUSD",1732164797745,0.10168206,96698.0,96677.0,0.00077548]
["bitfinex","BTCUSD",1732164798007,0.09517921,96698.0,96678.0,0.10711512]
["bitfinex","BTCUSD",1732164798210,0.09517921,96698.0,96678.0,0.02554611]
["bitfinex","BTCUSD",1732164798391,0.09517921,96698.0,96679.0,0.00077555]
["bitfinex","BTCUSD",1732164798646,0.09517921,96698.0,96667.0,0.10789068]
["bitfinex","BTCUSD",1732164798856,0.08837921,96698.0,96667.0,0.11789068]
["bitfinex","BTCUSD",1732164799290,0.08837921,96698.0,96673.0,0.01]
["bitfinex","BTCUSD",1732164799516,0.08837921,96698.0,96674.0,0.10789058]
["bitfinex","BTCUSD",1732164799733,0.033602,96675.0,96674.0,0.10789058]
["bitfinex","BTCUSD",1732164799967,0.033602,96675.0,96674.0,0.10711512]
["bitfinex","BTCUSD",1732164800183,0.06025908,96676.0,96674.0,0.10711512]
["bitfinex","BTCUSD",1732164800388,0.05755559,96676.0,96674.0,0.10711512]
["bitfinex","BTCUSD",1732164800595,0.01685223,96677.0,96674.0,0.10711512]
["bitfinex","BTCUSD",1732164800812,0.06675177,96679.0,96675.0,0.00077577]
["bitfinex","BTCUSD",1732164801024,0.05891989,96679.0,96675.0,0.00077577]
["bitfinex","BTCUSD",1732164801234,0.002,96701.0,96675.0,0.00077577]
["bitfinex","BTCUSD",1732164801451,0.03083979,96680.0,96675.0,0.00077577]
["bitfinex","BTCUSD",1732164802098,0.02772746,96680.0,96676.0,0.1096348]
["bitfinex","BTCUSD",1732164802310,0.02772746,96680.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164802519,0.02772746,96680.0,96678.0,0.00077575]
["bitfinex","BTCUSD",1732164803219,0.01563082,96680.0,96678.0,0.00077575]
["bitfinex","BTCUSD",1732164803711,0.01,96750.0,96679.0,0.00077575]
["bitfinex","BTCUSD",1732164803712,0.002,96712.0,96679.0,0.00077575]
["bitfinex","BTCUSD",1732164803927,0.002,96714.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164804139,0.06092845,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164804349,0.0578828,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164804583,0.0495828,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164805203,0.04644508,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164805412,0.03728205,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164805619,0.03048205,96681.0,96677.0,0.00077575]
["bitfinex","BTCUSD",1732164806460,0.03048205,96681.0,96678.0,0.11711512]
["bitfinex","BTCUSD",1732164806667,0.03000245,96681.0,96678.0,0.12626896]
["bitfinex","BTCUSD",1732164806875,0.0012927,96711.0,96678.0,0.11626896]
["bitfinex","BTCUSD",1732164807507,0.0008586,96698.0,96678.0,0.11626896]
["bitfinex","BTCUSD",1732164807928,0.0798,96689.0,96678.0,0.11626896]
["bitfinex","BTCUSD",1732164808137,0.05974833,96684.0,96679.0,0.00077568]
["bitfinex","BTCUSD",1732164808556,0.05974833,96684.0,96675.0,0.0007757]
["bitfinex","BTCUSD",1732164808764,0.05974833,96684.0,96676.0,0.10711512]
["bitfinex","BTCUSD",1732164808974,0.05974833,96684.0,96677.0,0.0007757]
["bitfinex","BTCUSD",1732164809192,0.03738877,96684.0,96677.0,0.0007757]
["bitfinex","BTCUSD",1732164809412,0.03275713,96684.0,96677.0,0.0007757]
["bitfinex","BTCUSD",1732164810506,0.03275713,96684.0,96678.0,0.11711512]
["bitfinex","BTCUSD",1732164810724,0.03275713,96684.0,96679.0,0.00077557]
["bitfinex","BTCUSD",1732164810725,0.02821947,96684.0,96679.0,0.00077557]
["bitfinex","BTCUSD",1732164810942,0.02821947,96684.0,96678.0,0.11711512]
["bitfinex","BTCUSD",1732164810943,0.02821947,96684.0,96680.0,0.10789063]
["bitfinex","BTCUSD",1732164811791,0.02821947,96684.0,96681.0,0.01588566]
["bitfinex","BTCUSD",1732164812036,0.02821947,96684.0,96682.0,0.10789061]
["bitfinex","BTCUSD",1732164812319,0.01594578,96684.0,96682.0,0.10789061]
["bitfinex","BTCUSD",1732164812573,0.01594578,96684.0,96683.0,0.01588566]
["bitfinex","BTCUSD",1732164812574,0.00439535,96684.0,96683.0,0.01588566]
["bitfinex","BTCUSD",1732164812812,0.00439535,96684.0,96683.0,0.12300078]
["bitfinex","BTCUSD",1732164813027,0.00439535,96684.0,96683.0,0.10711512]
["bitfinex","BTCUSD",1732164814708,0.00439535,96684.0,96683.0,0.12300078]
["bitfinex","BTCUSD",1732164814917,0.00131575,96684.0,96683.0,0.12377622]
["bitfinex","BTCUSD",1732164816132,0.00131575,96684.0,96683.0,0.12300078]
["bitfinex","BTCUSD",1732164816817,0.00088411,96684.0,96683.0,0.10867624]
["bitfinex","BTCUSD",1732164817515,0.00088411,96684.0,96683.0,0.10790078]
["bitfinex","BTCUSD",1732164817973,0.02335249,96685.0,96683.0,0.10790078]
["bitfinex","BTCUSD",1732164818183,0.02335249,96685.0,96684.0,0.02153418]
["bitfinex","BTCUSD",1732164818396,0.02335249,96685.0,96684.0,0.1286493]
["bitfinex","BTCUSD",1732164818754,0.02335249,96685.0,96684.0,0.02153418]
["bitfinex","BTCUSD",1732164819112,0.02335249,96685.0,96675.0,0.40543041]
["bitfinex","BTCUSD",1732164819330,0.02335249,96685.0,96676.0,0.10711512]
["bitfinex","BTCUSD",1732164819535,0.02335249,96685.0,96677.0,0.00077555]
["bitfinex","BTCUSD",1732164820208,0.0797,96684.0,96677.0,0.00077555]
["bitfinex","BTCUSD",1732164820420,0.0797,96684.0,96676.0,0.10711512]
["bitfinex","BTCUSD",1732164820635,0.07659434,96684.0,96676.0,0.10711512]
["bitfinex","BTCUSD",1732164820916,0.07659434,96684.0,96677.0,0.00077573]
["bitfinex","BTCUSD",1732164821106,0.07659434,96684.0,96680.0,0.0017176]
["bitfinex","BTCUSD",1732164821344,0.07659434,96684.0,96681.0,0.00077574]
["bitfinex","BTCUSD",1732164822020,0.07659434,96684.0,96681.0,0.0007757]
["bitfinex","BTCUSD",1732164822716,0.15221512,96683.0,96680.0,0.0017176]
["bitfinex","BTCUSD",1732164822953,0.0451,96681.0,96680.0,0.0017176]
["bitfinex","BTCUSD",1732164823174,0.15350816,96681.0,96680.0,0.0017176]
["bitfinex","BTCUSD",1732164824075,0.15550816,96681.0,96680.0,0.0017176]
["bitfinex","BTCUSD",1732164824600,0.15550816,96681.0,96674.0,0.0017172]
["bitfinex","BTCUSD",1732164824601,0.012,96675.0,96674.0,0.0017172]
["bitfinex","BTCUSD",1732164824850,0.002,96662.0,96640.0,0.27489413]
["bitfinex","BTCUSD",1732164825122,0.10911512,96662.0,96641.0,0.00077672]
["bitfinex","BTCUSD",1732164825330,0.11040839,96662.0,96637.0,0.00077672]
["bitfinex","BTCUSD",1732164825568,0.11040839,96662.0,96631.0,0.27489413]
["bitfinex","BTCUSD",1732164825786,0.11040839,96662.0,96630.0,0.27489413]
["bitfinex","BTCUSD",1732164825787,0.19180839,96662.0,96630.0,0.27489413]
["bitfinex","BTCUSD",1732164826007,0.19180839,96662.0,96624.0,0.27489413]
["bitfinex","BTCUSD",1732164826008,0.20180839,96662.0,96624.0,0.27489413]
["bitfinex","BTCUSD",1732164826218,0.1421,96650.0,96625.0,0.00077682]
["bitfinex","BTCUSD",1732164826465,0.25050864,96650.0,96633.0,0.02551494]
["bitfinex","BTCUSD",1732164826685,0.1301,96650.0,96633.0,0.02551494]
["bitfinex","BTCUSD",1732164826910,0.1301,96650.0,96634.0,0.00077714]
["bitfinex","BTCUSD",1732164827129,0.1301,96650.0,96624.0,0.01]
["bitfinex","BTCUSD",1732164827338,0.1301,96650.0,96630.0,0.27489413]
["bitfinex","BTCUSD",1732164827554,0.1301,96650.0,96632.0,0.27489413]
["bitfinex","BTCUSD",1732164827770,0.1301,96650.0,96624.0,0.01]
["bitfinex","BTCUSD",1732164827771,0.1301,96650.0,96633.0,0.27567094]
["bitfinex","BTCUSD",1732164827974,0.1301,96650.0,96633.0,0.00077681]
["bitfinex","BTCUSD",1732164828394,0.1301,96650.0,96631.0,0.00077681]
["bitfinex","BTCUSD",1732164828852,0.1301,96650.0,96630.0,0.27489413]
["bitfinex","BTCUSD",1732164829063,0.1301,96650.0,96629.0,0.27489413]
["bitfinex","BTCUSD",1732164829266,0.1301,96650.0,96625.0,0.27489413]
["bitfinex","BTCUSD",1732164829479,0.23921512,96650.0,96622.0,0.28567413]
["bitfinex","BTCUSD",1732164829693,0.23721512,96650.0,96623.0,0.00077709]
["bitfinex","BTCUSD",1732164829914,0.23721512,96650.0,96623.0,0.01077709]
["bitfinex","BTCUSD",1732164829915,0.1301,96650.0,96623.0,0.01077709]
["bitfinex","BTCUSD",1732164830143,0.1301,96650.0,96624.0,0.01]
["bitfinex","BTCUSD",1732164830367,0.1301,96650.0,96627.0,0.27489413]
["bitfinex","BTCUSD",1732164830575,0.1301,96650.0,96629.0,0.27489413]
["bitfinex","BTCUSD",1732164830783,0.1301,96650.0,96630.0,0.27489413]
["bitfinex","BTCUSD",1732164831243,0.1301,96650.0,96624.0,0.27489413]
["bitfinex","BTCUSD",1732164831478,0.1301,96650.0,96622.0,0.01078]
["bitfinex","BTCUSD",1732164831479,0.1301,96650.0,96645.0,0.02551494]
["bitfinex","BTCUSD",1732164831908,0.15581512,96650.0,96622.0,0.01078]
["bitfinex","BTCUSD",1732164832122,0.00129355,96649.0,96623.0,0.00077733]
["bitfinex","BTCUSD",1732164832993,0.15260867,96650.0,96623.0,0.00077733]
["bitfinex","BTCUSD",1732164833203,0.15260867,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164833412,0.04549355,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164834549,0.04077406,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164837223,0.04277406,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164837652,0.04077406,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164838876,0.03780987,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164840236,0.0026569,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164841382,0.0797,96651.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164841383,0.07110736,96651.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164841592,0.10711512,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164842049,0.10911512,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164843149,0.11392819,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164843378,0.12392819,96650.0,96649.0,0.0017176]
["bitfinex","BTCUSD",1732164843806,0.12392819,96650.0,96618.0,0.01078]
["bitfinex","BTCUSD",1732164843807,0.01,96633.0,96618.0,0.01078]
["bitfinex","BTCUSD",1732164844044,0.01,96633.0,96580.0,0.01]
["bitfinex","BTCUSD",1732164844045,0.002,96630.0,96592.0,0.0107783]
["bitfinex","BTCUSD",1732164844306,0.01,96631.0,96592.0,0.0107783]
["bitfinex","BTCUSD",1732164844307,0.0485,96628.0,96593.0,0.00103506]
["bitfinex","BTCUSD",1732164844515,0.0766,96626.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164844724,0.10711512,96625.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164845788,0.01,96622.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164845996,0.10711512,96621.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164846208,0.0813,96619.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164846439,0.10711512,96618.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164846664,0.002,96616.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164846883,0.10711512,96615.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164847992,0.0813,96619.0,96593.0,0.01633006]
["bitfinex","BTCUSD",1732164847993,0.06628308,96619.0,96594.0,0.00103516]
["bitfinex","BTCUSD",1732164848203,0.01,96637.0,96595.0,0.10711512]
["bitfinex","BTCUSD",1732164848433,0.10711512,96630.0,96596.0,0.00103499]
["bitfinex","BTCUSD",1732164848655,0.0464,96642.0,96606.0,0.01]
["bitfinex","BTCUSD",1732164848877,0.0464,96642.0,96608.0,0.023]
["bitfinex","BTCUSD",1732164849103,0.10711512,96641.0,96609.0,0.0010348]
["bitfinex","BTCUSD",1732164849310,0.10711512,96641.0,96608.0,0.10711512]
["bitfinex","BTCUSD",1732164849537,0.10711512,96641.0,96609.0,0.00103487]
["bitfinex","BTCUSD",1732164850389,0.000859,96651.0,96612.0,0.023]
["bitfinex","BTCUSD",1732164850622,0.000859,96651.0,96613.0,0.10814987]
["bitfinex","BTCUSD",1732164850623,0.09677285,96650.0,96613.0,0.10814987]
["bitfinex","BTCUSD",1732164851038,0.17264288,96650.0,96613.0,0.10814987]
["bitfinex","BTCUSD",1732164851244,0.17264288,96650.0,96614.0,0.01]
["bitfinex","BTCUSD",1732164851468,0.17264288,96650.0,96615.0,0.10711512]
["bitfinex","BTCUSD",1732164851711,0.17264288,96650.0,96616.0,0.00103475]
["bitfinex","BTCUSD",1732164851935,0.17264288,96650.0,96612.0,0.00103484]
["bitfinex","BTCUSD",1732164852375,0.002,96641.0,96612.0,0.00103484]
["bitfinex","BTCUSD",1732164852576,0.17264288,96650.0,96614.0,0.01]
["bitfinex","BTCUSD",1732164852791,0.17264288,96650.0,96611.0,0.23701512]
["bitfinex","BTCUSD",1732164852792,0.01,96649.0,96611.0,0.1299]
["bitfinex","BTCUSD",1732164853002,0.002,96639.0,96603.0,0.01]
["bitfinex","BTCUSD",1732164853232,0.002,96639.0,96600.0,0.0817]
["bitfinex","BTCUSD",1732164853233,0.1245,96637.0,96600.0,0.0817]
["bitfinex","BTCUSD",1732164853444,0.002,96629.0,96600.0,0.18881512]
["bitfinex","BTCUSD",1732164853675,0.002,96629.0,96594.0,0.01]
["bitfinex","BTCUSD",1732164853676,0.10711512,96628.0,96594.0,0.01]
["bitfinex","BTCUSD",1732164853882,0.10711512,96628.0,96594.0,0.11711512]
["bitfinex","BTCUSD",1732164854094,0.1245,96637.0,96594.0,0.11711512]
["bitfinex","BTCUSD",1732164854095,0.1245,96637.0,96595.0,0.10815015]
["bitfinex","BTCUSD",1732164854319,0.1245,96637.0,96598.0,0.01]
["bitfinex","BTCUSD",1732164854545,0.11746602,96637.0,96599.0,0.10815]
["bitfinex","BTCUSD",1732164854759,0.11746602,96637.0,96600.0,0.01]
["bitfinex","BTCUSD",1732164854986,0.002859,96651.0,96596.0,0.01]
["bitfinex","BTCUSD",1732164854987,0.04499996,96651.0,96616.0,0.002]
["bitfinex","BTCUSD",1732164855199,0.10711512,96650.0,96624.0,0.002]
["bitfinex","BTCUSD",1732164855411,0.06917129,96685.0,96624.0,0.002]
["bitfinex","BTCUSD",1732164855412,0.01,96663.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732164855643,0.10711512,96662.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732164856492,0.10711512,96662.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732164857582,0.0828,96661.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732164857793,0.01,96671.0,96625.0,0.10711512]
["bitfinex","BTCUSD",1732164857794,0.07373841,96671.0,96636.0,0.002]
["bitfinex","BTCUSD",1732164858021,0.07373841,96671.0,96639.0,0.0486]
["bitfinex","BTCUSD",1732164858022,0.16501561,96671.0,96639.0,0.0486]
["bitfinex","BTCUSD",1732164858235,0.000859,96651.0,96640.0,0.1073847]
["bitfinex","BTCUSD",1732164858657,0.000859,96651.0,96640.0,0.1093847]
["bitfinex","BTCUSD",1732164859064,0.000859,96651.0,96642.0,0.002]
["bitfinex","BTCUSD",1732164859273,0.000859,96651.0,96643.0,0.10814965]
["bitfinex","BTCUSD",1732164859678,0.000859,96651.0,96644.0,0.023]
["bitfinex","BTCUSD",1732164859898,0.06917129,96685.0,96644.0,0.023]
["bitfinex","BTCUSD",1732164859899,0.06054953,96685.0,96653.0,0.01]
["bitfinex","BTCUSD",1732164860101,0.06054953,96685.0,96654.0,0.13011512]
["bitfinex","BTCUSD",1732164860531,0.05299995,96685.0,96655.0,0.00303431]
["bitfinex","BTCUSD",1732164860755,0.05299995,96685.0,96656.0,0.10711512]
["bitfinex","BTCUSD",1732164860975,0.05299995,96685.0,96663.0,0.023]
["bitfinex","BTCUSD",1732164861202,0.05299995,96685.0,96662.0,0.002]
["bitfinex","BTCUSD",1732164861203,0.05299995,96685.0,96664.0,0.10814937]
["bitfinex","BTCUSD",1732164861615,0.05299995,96685.0,96664.0,0.11911571]
["bitfinex","BTCUSD",1732164861830,0.05299995,96685.0,96665.0,0.02193268]
["bitfinex","BTCUSD",1732164862033,0.04786713,96685.0,96670.0,0.002]
["bitfinex","BTCUSD",1732164862243,0.04786713,96685.0,96671.0,0.10814934]
["bitfinex","BTCUSD",1732164862458,0.04786713,96685.0,96672.0,0.01096634]
["bitfinex","BTCUSD",1732164862669,0.04786713,96685.0,96674.0,0.002]
["bitfinex","BTCUSD",1732164862874,0.04786713,96685.0,96675.0,0.13208198]
["bitfinex","BTCUSD",1732164863086,0.03772387,96685.0,96675.0,0.13208198]
["bitfinex","BTCUSD",1732164864390,0.03772387,96685.0,96675.0,0.13008198]
["bitfinex","BTCUSD",1732164864830,0.03772387,96685.0,96675.0,0.10711512]
["bitfinex","BTCUSD",1732164865057,0.03772387,96685.0,96667.0,0.012]
["bitfinex","BTCUSD",1732164865058,0.03772387,96685.0,96662.0,0.02193268]
["bitfinex","BTCUSD",1732164865262,0.03772387,96685.0,96663.0,0.10814939]
["bitfinex","BTCUSD",1732164865680,0.03772387,96685.0,96663.0,0.11808146]
["bitfinex","BTCUSD",1732164865889,0.03772387,96685.0,96663.0,0.10711512]
["bitfinex","BTCUSD",1732164866307,0.03772387,96685.0,96664.0,0.00103427]
["bitfinex","BTCUSD",1732164866516,0.0328732,96685.0,96665.0,0.10711512]
["bitfinex","BTCUSD",1732164866717,0.0328732,96685.0,96666.0,0.00103426]
["bitfinex","BTCUSD",1732164866718,0.03029413,96685.0,96666.0,0.00103426]
["bitfinex","BTCUSD",1732164866929,0.03029413,96685.0,96667.0,0.10711512]
["bitfinex","BTCUSD",1732164867341,0.03029413,96685.0,96668.0,0.00103426]
["bitfinex","BTCUSD",1732164867542,0.03029413,96685.0,96667.0,0.10711512]
["bitfinex","BTCUSD",1732164867980,0.03029413,96685.0,96661.0,0.0486]
["bitfinex","BTCUSD",1732164868187,0.03029413,96685.0,96662.0,0.10711512]
["bitfinex","BTCUSD",1732164868807,0.01929413,96685.0,96663.0,0.00103432]
["bitfinex","BTCUSD",1732164869213,0.01454328,96685.0,96664.0,0.10911512]
["bitfinex","BTCUSD",1732164869419,0.00691565,96685.0,96665.0,0.02512123]
["bitfinex","BTCUSD",1732164869631,0.00113256,96685.0,96666.0,0.10711512]
["bitfinex","BTCUSD",1732164869869,0.00113256,96685.0,96667.0,0.02712123]
["bitfinex","BTCUSD",1732164870083,0.00113256,96685.0,96667.0,0.13423635]
["bitfinex","BTCUSD",1732164870493,0.00113256,96685.0,96667.0,0.13223635]
["bitfinex","BTCUSD",1732164870718,0.00113256,96685.0,96667.0,0.13423635]
["bitfinex","BTCUSD",1732164871126,0.07404869,96704.0,96668.0,0.03805322]
["bitfinex","BTCUSD",1732164871351,0.10711512,96703.0,96669.0,0.02512123]
["bitfinex","BTCUSD",1732164871557,0.0008589,96685.0,96669.0,0.02512123]
["bitfinex","BTCUSD",1732164873370,0.0008589,96685.0,96670.0,0.10711512]
["bitfinex","BTCUSD",1732164873556,0.0008589,96685.0,96671.0,0.0251212]
["bitfinex","BTCUSD",1732164874084,0.0008589,96685.0,96672.0,0.10711512]
["bitfinex","BTCUSD",1732164874265,0.0008589,96685.0,96674.0,0.002]
["bitfinex","BTCUSD",1732164874502,0.0008589,96685.0,96675.0,0.10814928]
["bitfinex","BTCUSD",1732164875129,0.0008589,96685.0,96675.0,0.13223625]
["bitfinex","BTCUSD",1732164875543,0.1008589,96685.0,96675.0,0.13223625]
["bitfinex","BTCUSD",1732164875773,0.09587717,96685.0,96676.0,0.01356843]
["bitfinex","BTCUSD",1732164876007,0.09587717,96685.0,96677.0,0.10814934]
["bitfinex","BTCUSD",1732164876495,0.09587717,96685.0,96677.0,0.13423631]
["bitfinex","BTCUSD",1732164876711,0.0758884,96685.0,96678.0,0.10268697]
["bitfinex","BTCUSD",1732164876912,0.0821,96719.0,96679.0,0.13114929]
["bitfinex","BTCUSD",1732164877119,0.09536442,96718.0,96688.0,0.002]
["bitfinex","BTCUSD",1732164877329,0.10711512,96725.0,96689.0,0.10814917]
["bitfinex","BTCUSD",1732164877907,0.10711512,96725.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732164878683,0.01,96728.0,96690.0,0.00103397]
["bitfinex","BTCUSD",1732164878884,0.09411512,96727.0,96691.0,0.10711512]
["bitfinex","BTCUSD",1732164879140,0.09411512,96727.0,96692.0,0.00103397]
["bitfinex","BTCUSD",1732164879307,0.09411512,96727.0,96682.0,0.00103404]
["bitfinex","BTCUSD",1732164879470,0.09411512,96727.0,96683.0,0.13120209]
["bitfinex","BTCUSD",1732164879675,0.09411512,96727.0,96684.0,0.00103404]
["bitfinex","BTCUSD",1732164879955,0.09411512,96727.0,96685.0,0.13120209]
["bitfinex","BTCUSD",1732164880108,0.08,96726.0,96687.0,0.023]
["bitfinex","BTCUSD",1732164880333,0.10711512,96725.0,96688.0,0.10711512]
["bitfinex","BTCUSD",1732164880500,0.10183229,96725.0,96688.0,0.10814907]
["bitfinex","BTCUSD",1732164881325,0.06083025,96725.0,96688.0,0.10814907]
["bitfinex","BTCUSD",1732164881949,0.06083025,96725.0,96688.0,0.10711512]
["bitfinex","BTCUSD",1732164883010,0.01,96721.0,96680.0,0.01071236]
["bitfinex","BTCUSD",1732164883211,0.10711512,96720.0,96685.0,0.10711512]
["bitfinex","BTCUSD",1732164883617,0.0558,96719.0,96679.0,0.01071236]
["bitfinex","BTCUSD",1732164883824,0.01,96717.0,96680.0,0.10711512]
["bitfinex","BTCUSD",1732164884031,0.10711512,96716.0,96681.0,0.02142472]
["bitfinex","BTCUSD",1732164884236,0.08,96715.0,96681.0,0.10711512]
["bitfinex","BTCUSD",1732164884436,0.10711512,96714.0,96681.0,0.10711512]
["bitfinex","BTCUSD",1732164884643,0.01,96708.0,96669.0,0.0847174]
["bitfinex","BTCUSD",1732164884853,0.01,96708.0,96670.0,0.10711512]
["bitfinex","BTCUSD",1732164884854,0.10711512,96707.0,96670.0,0.10711512]
["bitfinex","BTCUSD",1732164885667,0.10711512,96707.0,96671.0,0.00103427]
["bitfinex","BTCUSD",1732164885940,0.10711512,96707.0,96671.0,0.12957411]
["bitfinex","BTCUSD",1732164887641,0.08,96715.0,96671.0,0.12957411]
["bitfinex","BTCUSD",1732164887642,0.08,96715.0,96672.0,0.10711512]
["bitfinex","BTCUSD",1732164887941,0.0458,96719.0,96672.0,0.10711512]
["bitfinex","BTCUSD",1732164887942,0.0458,96719.0,96675.0,0.023]
["bitfinex","BTCUSD",1732164888181,0.0784,96724.0,96677.0,0.023]
["bitfinex","BTCUSD",1732164888396,0.0784,96724.0,96679.0,0.023]
["bitfinex","BTCUSD",1732164888397,0.10711512,96723.0,96679.0,0.023]
["bitfinex","BTCUSD",1732164888646,0.10711512,96723.0,96688.0,0.002]
["bitfinex","BTCUSD",1732164888865,0.10711512,96723.0,96680.0,0.10711512]
["bitfinex","BTCUSD",1732164888866,0.10711512,96723.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732164889106,0.10711512,96723.0,96689.0,0.12671918]
["bitfinex","BTCUSD",1732164890358,0.10711512,96723.0,96692.0,0.0794]
["bitfinex","BTCUSD",1732164890620,0.10711512,96723.0,96693.0,0.00103404]
["bitfinex","BTCUSD",1732164891581,0.10711512,96723.0,96692.0,0.18651512]
["bitfinex","BTCUSD",1732164891582,0.10711512,96723.0,96694.0,0.00103404]
["bitfinex","BTCUSD",1732164892503,0.0784,96724.0,96694.0,0.00103404]
["bitfinex","BTCUSD",1732164892504,0.0784,96724.0,96695.0,0.13135145]
["bitfinex","BTCUSD",1732164892714,0.0784,96724.0,96695.0,0.13238549]
["bitfinex","BTCUSD",1732164894124,0.0784,96724.0,96696.0,0.041274]
["bitfinex","BTCUSD",1732164894352,0.0784,96724.0,96697.0,0.001034]
["bitfinex","BTCUSD",1732164894572,0.0784,96724.0,96698.0,0.001034]
["bitfinex","BTCUSD",1732164894795,0.0784,96724.0,96696.0,0.17262545]
["bitfinex","BTCUSD",1732164894796,0.10711512,96723.0,96697.0,0.02423633]
["bitfinex","BTCUSD",1732164895033,0.10711512,96723.0,96696.0,0.041274]
["bitfinex","BTCUSD",1732164900240,0.10711512,96723.0,96697.0,0.0151491]
["bitfinex","BTCUSD",1732164901375,0.0784,96724.0,96698.0,0.00103407]
["bitfinex","BTCUSD",1732164901604,0.0784,96724.0,96697.0,0.0151491]
["bitfinex","BTCUSD",1732164901853,0.0784,96724.0,96696.0,0.041274]
["bitfinex","BTCUSD",1732164901854,0.0784,96724.0,96699.0,0.01666178]
["bitfinex","BTCUSD",1732164902089,0.0784,96724.0,96700.0,0.00103401]
["bitfinex","BTCUSD",1732164902715,0.0784,96724.0,96700.0,0.01216343]
["bitfinex","BTCUSD",1732164902977,0.0784,96724.0,96701.0,0.00556471]
["bitfinex","BTCUSD",1732164903179,0.0784,96724.0,96701.0,0.01216343]
["bitfinex","BTCUSD",1732164903394,0.07264694,96724.0,96696.0,0.14838912]
["bitfinex","BTCUSD",1732164904273,0.07264694,96724.0,96697.0,0.01112942]
["bitfinex","BTCUSD",1732164904479,0.07264694,96724.0,96697.0,0.01216343]
["bitfinex","BTCUSD",1732164904679,0.07264694,96724.0,96697.0,0.01112942]
["bitfinex","BTCUSD",1732164904808,0.07264694,96724.0,96698.0,0.00103401]
["bitfinex","BTCUSD",1732164905014,0.07264694,96724.0,96698.0,0.01216343]
["bitfinex","BTCUSD",1732164905835,0.0008584,96725.0,96698.0,0.01216343]
["bitfinex","BTCUSD",1732164906308,0.0008584,96725.0,96699.0,0.01112942]
["bitfinex","BTCUSD",1732164906516,0.0008584,96725.0,96700.0,0.001034]
["bitfinex","BTCUSD",1732164906725,0.00589378,96724.0,96701.0,0.001034]
["bitfinex","BTCUSD",1732164906877,0.00589378,96724.0,96701.0,0.01061858]
["bitfinex","BTCUSD",1732164907081,0.00589378,96724.0,96700.0,0.024794]
["bitfinex","BTCUSD",1732164907082,0.01,96715.0,96700.0,0.024794]
["bitfinex","BTCUSD",1732164907328,0.18861512,96714.0,96700.0,0.024794]
["bitfinex","BTCUSD",1732164907531,0.18861512,96722.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164907741,0.00600471,96713.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164907944,0.00602663,96721.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164908155,0.0008584,96725.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164908560,0.0050274,96724.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164908762,0.10711512,96726.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164908890,0.00746957,96729.0,96701.0,0.00958458]
["bitfinex","BTCUSD",1732164908891,0.00746957,96729.0,96701.0,0.01061859]
["bitfinex","BTCUSD",1732164909098,0.10711512,96728.0,96701.0,0.01061859]
["bitfinex","BTCUSD",1732164909507,0.0008584,96725.0,96701.0,0.01061859]
["bitfinex","BTCUSD",1732164909701,0.0008584,96725.0,96702.0,0.00253043]
["bitfinex","BTCUSD",1732164909902,0.0008584,96725.0,96703.0,0.00958458]
["bitfinex","BTCUSD",1732164910113,0.0008584,96725.0,96704.0,0.00103395]
["bitfinex","BTCUSD",1732164910367,0.0008584,96725.0,96705.0,0.01061853]
["bitfinex","BTCUSD",1732164911988,0.00746957,96744.0,96705.0,0.01061853]
["bitfinex","BTCUSD",1732164911989,0.07524708,96739.0,96722.0,0.00253043]
["bitfinex","BTCUSD",1732164912740,0.06672675,96739.0,96723.0,0.00915282]
["bitfinex","BTCUSD",1732164912926,0.05958519,96739.0,96723.0,0.01018663]
["bitfinex","BTCUSD",1732164913340,0.05339851,96739.0,96723.0,0.01018663]
["bitfinex","BTCUSD",1732164913547,0.03116551,96739.0,96723.0,0.01018663]
["bitfinex","BTCUSD",1732164913765,0.03116551,96739.0,96732.0,0.00253043]
["bitfinex","BTCUSD",1732164913972,0.03116551,96739.0,96733.0,0.00915282]
["bitfinex","BTCUSD",1732164915830,0.03116551,96739.0,96735.0,0.00253043]
["bitfinex","BTCUSD",1732164916145,0.03116551,96739.0,96736.0,0.09185282]
["bitfinex","BTCUSD",1732164916591,0.03116551,96739.0,96736.0,0.00915282]
["bitfinex","BTCUSD",1732164917847,0.03116551,96739.0,96727.0,0.023]
["bitfinex","BTCUSD",1732164918107,0.03116551,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1732164918307,0.03116551,96739.0,96731.0,0.023]
["bitfinex","BTCUSD",1732164918512,0.03116551,96739.0,96732.0,0.10814872]
["bitfinex","BTCUSD",1732164918719,0.03116551,96739.0,96733.0,0.023]
["bitfinex","BTCUSD",1732164918937,0.03116551,96739.0,96723.0,0.002]
["bitfinex","BTCUSD",1732164919152,0.03116551,96739.0,96717.0,0.01]
["bitfinex","BTCUSD",1732164919153,0.03116551,96739.0,96725.0,0.023]
["bitfinex","BTCUSD",1732164919358,0.03116551,96739.0,96727.0,0.023]
["bitfinex","BTCUSD",1732164919573,0.03116551,96739.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732164919787,0.00842858,96750.0,96729.0,0.02403365]
["bitfinex","BTCUSD",1732164919986,0.00393073,96750.0,96731.0,0.023]
["bitfinex","BTCUSD",1732164920204,0.00393073,96750.0,96732.0,0.1081487]
["bitfinex","BTCUSD",1732164920450,0.00393073,96750.0,96733.0,0.023]
["bitfinex","BTCUSD",1732164920657,0.00393073,96750.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732164920867,0.00393073,96750.0,96735.0,0.02403358]
["bitfinex","BTCUSD",1732164921115,0.0008584,96739.0,96736.0,0.10711512]
["bitfinex","BTCUSD",1732164921316,0.0008584,96755.0,96737.0,0.00103358]
["bitfinex","BTCUSD",1732164921524,0.0008584,96755.0,96737.0,0.10711512]
["bitfinex","BTCUSD",1732164921760,0.0008584,96755.0,96738.0,0.02654419]
["bitfinex","BTCUSD",1732164921960,0.00129198,96754.0,96738.0,0.02654419]
["bitfinex","BTCUSD",1732164922683,0.0008584,96755.0,96739.0,0.10814877]
["bitfinex","BTCUSD",1732164922889,0.0008584,96755.0,96739.0,0.10716391]
["bitfinex","BTCUSD",1732164923099,0.0008584,96755.0,96739.0,0.10216391]
["bitfinex","BTCUSD",1732164923716,0.0008584,96755.0,96740.0,0.0461]
["bitfinex","BTCUSD",1732164923920,0.0008584,96755.0,96741.0,0.00103354]
["bitfinex","BTCUSD",1732164924163,0.0008584,96755.0,96742.0,0.00103354]
["bitfinex","BTCUSD",1732164924409,0.0008584,96755.0,96741.0,0.00103354]
["bitfinex","BTCUSD",1732164924621,0.0008584,96755.0,96741.0,0.19104866]
["bitfinex","BTCUSD",1732164924865,0.0008584,96755.0,96743.0,0.023]
["bitfinex","BTCUSD",1732164925101,0.0008584,96755.0,96744.0,0.10814864]
["bitfinex","BTCUSD",1732164926981,0.0008584,96755.0,96745.0,0.023]
["bitfinex","BTCUSD",1732164927197,0.0008584,96755.0,96747.0,0.023]
["bitfinex","BTCUSD",1732164927414,0.0008584,96755.0,96748.0,0.10814857]
["bitfinex","BTCUSD",1732164927847,0.0008584,96755.0,96749.0,0.023]
["bitfinex","BTCUSD",1732164928080,0.0008584,96755.0,96751.0,0.023]
["bitfinex","BTCUSD",1732164928304,0.0008584,96755.0,96753.0,0.023]
["bitfinex","BTCUSD",1732164928517,0.0008584,96755.0,96749.0,0.023]
["bitfinex","BTCUSD",1732164928745,0.0008584,96755.0,96739.0,0.01]
["bitfinex","BTCUSD",1732164928951,0.0008584,96755.0,96715.0,0.4073797]
["bitfinex","BTCUSD",1732164928952,0.0008584,96755.0,96753.0,0.0779]
["bitfinex","BTCUSD",1732164929379,0.0008582,96768.0,96753.0,0.0779]
["bitfinex","BTCUSD",1732164929815,0.0008584,96771.0,96758.0,0.01]
["bitfinex","BTCUSD",1732164930029,4.096e-05,96800.0,96773.0,0.002]
["bitfinex","BTCUSD",1732164930242,4.096e-05,96800.0,96774.0,0.0548]
["bitfinex","BTCUSD",1732164930897,4.096e-05,96800.0,96777.0,0.023]
["bitfinex","BTCUSD",1732164931110,4.096e-05,96800.0,96779.0,0.023]
["bitfinex","BTCUSD",1732164932175,4.096e-05,96800.0,96780.0,0.5457]
["bitfinex","BTCUSD",1732164932388,4.096e-05,96800.0,96781.0,0.023]
["bitfinex","BTCUSD",1732164933266,4.096e-05,96800.0,96790.0,0.023]
["bitfinex","BTCUSD",1732164933470,4.096e-05,96800.0,96790.0,0.13011512]
["bitfinex","BTCUSD",1732164933738,0.00774575,96791.0,96790.0,0.13011512]
["bitfinex","BTCUSD",1732164934433,0.014603,96808.0,96790.0,0.13011512]
["bitfinex","BTCUSD",1732164934434,0.014603,96808.0,96790.0,0.67058469]
["bitfinex","BTCUSD",1732164934630,0.05,96823.0,96807.0,0.04446672]
["bitfinex","BTCUSD",1732164934631,0.03046869,96823.0,96807.0,0.04446672]
["bitfinex","BTCUSD",1732164934845,0.03046869,96823.0,96812.0,0.04414897]
["bitfinex","BTCUSD",1732164935048,0.0068514,96822.0,96812.0,0.04414897]
["bitfinex","BTCUSD",1732164935267,0.02008862,96835.0,96704.0,0.05120973]
["bitfinex","BTCUSD",1732164935268,0.02008862,96835.0,96822.0,0.1085]
["bitfinex","BTCUSD",1732164935498,0.02008862,96835.0,96821.0,0.10711512]
["bitfinex","BTCUSD",1732164935499,0.02008862,96835.0,96823.0,1.209156]
["bitfinex","BTCUSD",1732164935696,0.02008862,96835.0,96824.0,0.898141]
["bitfinex","BTCUSD",1732164935921,0.02008862,96835.0,96824.0,1.443841]
["bitfinex","BTCUSD",1732164936162,0.02008862,96835.0,96825.0,0.659661]
["bitfinex","BTCUSD",1732164936400,0.04,96880.0,96826.0,0.250859]
["bitfinex","BTCUSD",1732164936624,0.04,96880.0,96823.0,0.1535]
["bitfinex","BTCUSD",1732164936625,0.04,96880.0,96835.0,0.023]
["bitfinex","BTCUSD",1732164936877,0.04,96880.0,96837.0,0.023]
["bitfinex","BTCUSD",1732164937086,0.04,96880.0,96839.0,0.1315]
["bitfinex","BTCUSD",1732164937087,0.02661436,96880.0,96839.0,0.1315]
["bitfinex","BTCUSD",1732164937295,0.02661436,96880.0,96843.0,0.1085]
["bitfinex","BTCUSD",1732164937296,0.01718954,96880.0,96843.0,0.1085]
["bitfinex","BTCUSD",1732164937530,0.01718954,96880.0,96847.0,0.1085]
["bitfinex","BTCUSD",1732164937531,0.01688954,96880.0,96847.0,0.1085]
["bitfinex","BTCUSD",1732164937740,0.01688954,96880.0,96848.0,0.30378]
["bitfinex","BTCUSD",1732164937999,0.01688954,96880.0,96844.0,0.6992]
["bitfinex","BTCUSD",1732164938000,0.01688954,96880.0,96850.0,0.023]
["bitfinex","BTCUSD",1732164938231,0.01688954,96880.0,96844.0,0.6992]
["bitfinex","BTCUSD",1732164938232,0.10711512,96879.0,96844.0,0.1535]
["bitfinex","BTCUSD",1732164938432,0.01,96871.0,96745.0,0.01070183]
["bitfinex","BTCUSD",1732164938688,0.01903581,96878.0,96845.0,0.10711512]
["bitfinex","BTCUSD",1732164938896,0.01,96875.0,96848.0,0.10711512]
["bitfinex","BTCUSD",1732164939146,1.501e-05,96880.0,96848.0,0.10711512]
["bitfinex","BTCUSD",1732164939365,0.04352505,96850.0,96748.0,0.1082]
["bitfinex","BTCUSD",1732164939604,0.04352505,96850.0,96849.0,0.04685803]
["bitfinex","BTCUSD",1732164939818,1.501e-05,96880.0,96849.0,0.28506417]
["bitfinex","BTCUSD",1732164940030,1.501e-05,96880.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732164940031,0.05155496,96901.0,96879.0,0.04336521]
["bitfinex","BTCUSD",1732164940256,0.05155496,96901.0,96881.0,0.023]
["bitfinex","BTCUSD",1732164940583,0.05155496,96901.0,96781.0,0.1082]
["bitfinex","BTCUSD",1732164940584,0.05155496,96901.0,96882.0,0.28322577]
["bitfinex","BTCUSD",1732164941017,0.05155496,96901.0,96882.0,0.24089949]
["bitfinex","BTCUSD",1732164941254,0.05155496,96901.0,96700.0,0.0265108]
["bitfinex","BTCUSD",1732164941255,0.78223612,96887.0,96811.0,0.1082]
["bitfinex","BTCUSD",1732164941410,0.05155496,96901.0,96810.0,0.51464907]
["bitfinex","BTCUSD",1732164941411,1.21369327,96900.0,96884.0,0.1082]
["bitfinex","BTCUSD",1732164941610,1.11098975,96900.0,96891.0,0.1082]
["bitfinex","BTCUSD",1732164941815,1.11098975,96900.0,96890.0,0.43998574]
["bitfinex","BTCUSD",1732164941816,0.80700676,96900.0,96893.0,0.1082]
["bitfinex","BTCUSD",1732164942035,0.79750676,96900.0,96895.0,0.1082]
["bitfinex","BTCUSD",1732164942263,0.76298605,96900.0,96897.0,0.1082]
["bitfinex","BTCUSD",1732164942484,0.03366306,96911.0,96899.0,0.1082]
["bitfinex","BTCUSD",1732164942703,0.0002,96919.0,96901.0,0.1082]
["bitfinex","BTCUSD",1732164942920,0.0002,96919.0,96903.0,0.1082]
["bitfinex","BTCUSD",1732164943139,0.0002,96919.0,96902.0,1.212443]
["bitfinex","BTCUSD",1732164943140,0.0002,96919.0,96904.0,2.073499]
["bitfinex","BTCUSD",1732164943339,0.0002,96919.0,96905.0,2.62081265]
["bitfinex","BTCUSD",1732164943554,0.0002,96919.0,96906.0,0.59523214]
["bitfinex","BTCUSD",1732164943761,0.0002,96919.0,96907.0,0.59523162]
["bitfinex","BTCUSD",1732164943957,0.0016,96936.0,96899.0,0.43998574]
["bitfinex","BTCUSD",1732164943958,0.0016,96936.0,96900.0,4.643211]
["bitfinex","BTCUSD",1732164944162,0.0016,96936.0,96926.0,0.43998574]
["bitfinex","BTCUSD",1732164944367,0.0016,96936.0,96927.0,1.240926]
["bitfinex","BTCUSD",1732164944607,0.0016,96936.0,96927.0,0.185586]
["bitfinex","BTCUSD",1732164944828,0.0016,96936.0,96928.0,0.1082]
["bitfinex","BTCUSD",1732164945035,0.0016,96936.0,96930.0,0.1082]
["bitfinex","BTCUSD",1732164945246,0.0016,96936.0,96932.0,0.1082]
["bitfinex","BTCUSD",1732164945469,0.0016,96936.0,96933.0,3.56463345]
["bitfinex","BTCUSD",1732164945695,0.0016,96936.0,96927.0,3.779388]
["bitfinex","BTCUSD",1732164946145,0.0016,96936.0,96926.0,0.21999287]
["bitfinex","BTCUSD",1732164946146,0.0016,96936.0,96929.0,0.1082]
["bitfinex","BTCUSD",1732164946402,0.0016,96936.0,96931.0,0.1082]
["bitfinex","BTCUSD",1732164946612,0.0016,96936.0,96926.0,0.21999287]
["bitfinex","BTCUSD",1732164946613,0.0016,96936.0,96933.0,0.1082]
["bitfinex","BTCUSD",1732164946822,0.0016,96936.0,96934.0,3.474705]
["bitfinex","BTCUSD",1732164947043,0.0016,96936.0,96926.0,0.21999287]
["bitfinex","BTCUSD",1732164947044,0.0016,96936.0,96935.0,3.604896]
["bitfinex","BTCUSD",1732164947258,0.05105477,96976.0,96935.0,3.604896]
["bitfinex","BTCUSD",1732164947259,0.05105477,96976.0,96937.0,0.1082]
["bitfinex","BTCUSD",1732164947476,0.05105477,96976.0,96939.0,0.1082]
["bitfinex","BTCUSD",1732164947679,0.05105477,96976.0,96940.0,2.99518]
["bitfinex","BTCUSD",1732164947890,0.05105477,96976.0,96941.0,3.496696]
["bitfinex","BTCUSD",1732164948107,0.05105477,96976.0,96940.0,0.21999287]
["bitfinex","BTCUSD",1732164948108,0.05105477,96976.0,96942.0,3.453804]
["bitfinex","BTCUSD",1732164948350,0.05105477,96976.0,96951.0,0.1082]
["bitfinex","BTCUSD",1732164948647,0.05105477,96976.0,96950.0,0.21999287]
["bitfinex","BTCUSD",1732164948648,0.05105477,96976.0,96953.0,0.1082]
["bitfinex","BTCUSD",1732164948874,0.05105477,96976.0,96952.0,3.496696]
["bitfinex","BTCUSD",1732164948875,0.05105477,96976.0,96955.0,0.1082]
["bitfinex","BTCUSD",1732164949119,0.05105477,96976.0,96957.0,0.1082]
["bitfinex","BTCUSD",1732164949369,0.05105477,96976.0,96958.0,3.595696]
["bitfinex","BTCUSD",1732164949613,0.05105477,96976.0,96959.0,2.758807]
["bitfinex","BTCUSD",1732164949876,0.05105477,96976.0,96960.0,2.494638]
["bitfinex","BTCUSD",1732164950106,0.2128279,96970.0,96961.0,0.30803108]
["bitfinex","BTCUSD",1732164950336,0.2128279,96970.0,96960.0,0.25704453]
["bitfinex","BTCUSD",1732164950337,0.05110514,96976.0,96960.0,0.25704453]
["bitfinex","BTCUSD",1732164950572,0.00572712,96969.0,96960.0,0.25704453]
["bitfinex","BTCUSD",1732164950845,0.21999287,96970.0,96960.0,0.25704453]
["bitfinex","BTCUSD",1732164951101,0.00572706,96968.0,96960.0,0.20569254]
["bitfinex","BTCUSD",1732164951340,0.21999287,96970.0,96960.0,0.20569254]
["bitfinex","BTCUSD",1732164951341,0.00572979,96969.0,96960.0,0.20569254]
["bitfinex","BTCUSD",1732164951587,0.05270228,96977.0,96961.0,2.374364]
["bitfinex","BTCUSD",1732164951809,0.05270228,96977.0,96960.0,0.20569254]
["bitfinex","BTCUSD",1732164951810,0.05270228,96977.0,96962.0,1.26798]
["bitfinex","BTCUSD",1732164952037,0.05270228,96977.0,96961.0,1.441593]
["bitfinex","BTCUSD",1732164952276,0.05270228,96977.0,96960.0,0.20569254]
["bitfinex","BTCUSD",1732164952552,0.01,96959.0,96902.0,0.0939]
["bitfinex","BTCUSD",1732164952767,0.01,96972.0,96903.0,1.791477]
["bitfinex","BTCUSD",1732164952998,0.21999287,96940.0,96903.0,1.791477]
["bitfinex","BTCUSD",1732164953213,0.21999287,96960.0,96903.0,1.791477]
["bitfinex","BTCUSD",1732164953450,0.0002,96979.0,96931.0,0.0939]
["bitfinex","BTCUSD",1732164953672,0.0002,96979.0,96932.0,2.367998]
["bitfinex","BTCUSD",1732164953889,0.0002,96979.0,96932.0,2.476198]
["bitfinex","BTCUSD",1732164954126,0.0002,96979.0,96933.0,2.367998]
["bitfinex","BTCUSD",1732164954349,0.05142076,96992.0,96933.0,0.30942]
["bitfinex","BTCUSD",1732164954568,12.20965457,97000.0,96933.0,0.30942]
["bitfinex","BTCUSD",1732164954569,0.00707186,96978.0,96934.0,2.367998]
["bitfinex","BTCUSD",1732164954775,12.20965457,97000.0,96934.0,2.476198]
["bitfinex","BTCUSD",1732164954983,12.20965457,97000.0,96935.0,2.785688]
["bitfinex","BTCUSD",1732164955184,12.20965457,97000.0,96936.0,2.367998]
["bitfinex","BTCUSD",1732164955403,11.9896617,97000.0,96940.0,0.21999287]
["bitfinex","BTCUSD",1732164955624,0.01,96990.0,96941.0,2.367998]
["bitfinex","BTCUSD",1732164955839,0.01,96990.0,96941.0,0.30947]
["bitfinex","BTCUSD",1732164956070,0.01,96990.0,96942.0,2.367998]
["bitfinex","BTCUSD",1732164956353,0.01,96990.0,96943.0,0.1082]
["bitfinex","BTCUSD",1732164956581,11.9896617,97000.0,96950.0,0.21999287]
["bitfinex","BTCUSD",1732164956811,11.9896617,97000.0,96963.0,0.1082]
["bitfinex","BTCUSD",1732164957050,11.9896617,97000.0,96971.0,0.1082]
["bitfinex","BTCUSD",1732164957263,11.9896617,97000.0,96962.0,0.0954]
["bitfinex","BTCUSD",1732164957264,11.9896617,97000.0,96973.0,0.1082]
["bitfinex","BTCUSD",1732164957471,11.9896617,97000.0,96975.0,0.1082]
["bitfinex","BTCUSD",1732164957700,11.9896617,97000.0,96977.0,0.1082]
["bitfinex","BTCUSD",1732164957936,11.9896617,97000.0,96979.0,0.1082]
["bitfinex","BTCUSD",1732164958153,11.9896617,97000.0,96981.0,0.1082]
["bitfinex","BTCUSD",1732164958387,11.9896617,97000.0,96983.0,0.1082]
["bitfinex","BTCUSD",1732164958592,11.9896617,97000.0,96984.0,2.367998]
["bitfinex","BTCUSD",1732164958796,11.9896617,97000.0,96984.0,0.30933]
["bitfinex","BTCUSD",1732164958993,0.9575,96995.0,96985.0,2.129297]
["bitfinex","BTCUSD",1732164959200,0.9575,96995.0,96984.0,0.30933]
["bitfinex","BTCUSD",1732164959201,0.93220746,96995.0,96986.0,2.129297]
["bitfinex","BTCUSD",1732164959406,0.92730746,96995.0,96987.0,2.129297]
["bitfinex","BTCUSD",1732164959618,0.92207138,96995.0,96988.0,2.129297]
["bitfinex","BTCUSD",1732164959819,0.92207138,96995.0,96990.0,0.1082]
["bitfinex","BTCUSD",1732164959820,0.91711554,96995.0,96990.0,0.1082]
["bitfinex","BTCUSD",1732164960046,0.91711554,96995.0,96992.0,0.1082]
["bitfinex","BTCUSD",1732164960260,0.91711554,96995.0,96994.0,0.1082]
["bitfinex","BTCUSD",1732164960392,0.91711554,96995.0,96994.0,1.985397]
["bitfinex","BTCUSD",1732164960393,0.91291554,96995.0,96994.0,1.985397]
["bitfinex","BTCUSD",1732164960593,0.91291554,96995.0,96988.0,0.30932]
["bitfinex","BTCUSD",1732164960594,0.88514779,96995.0,96988.0,0.30932]
["bitfinex","BTCUSD",1732164960830,0.84609021,96995.0,96991.0,0.00501862]
["bitfinex","BTCUSD",1732164961031,0.14608138,96989.0,96988.0,0.18122]
["bitfinex","BTCUSD",1732164961205,0.14608138,96989.0,96877.0,0.0755]
["bitfinex","BTCUSD",1732164961206,0.00498138,96928.0,96883.0,0.00501862]
["bitfinex","BTCUSD",1732164961404,0.01,96946.0,96903.0,0.124521]
["bitfinex","BTCUSD",1732164961588,0.38680406,96950.0,96889.0,0.00321862]
["bitfinex","BTCUSD",1732164961589,0.00678138,96929.0,96889.0,0.00321862]
["bitfinex","BTCUSD",1732164962199,0.0026521,96929.0,96889.0,0.0073479]
["bitfinex","BTCUSD",1732164962420,0.0026521,96929.0,96888.0,0.0073479]
["bitfinex","BTCUSD",1732164962827,0.01,96938.0,96903.0,0.541657]
["bitfinex","BTCUSD",1732164963029,0.01,96939.0,96903.0,0.18681]
["bitfinex","BTCUSD",1732164963235,0.37175929,96950.0,96911.0,0.01]
["bitfinex","BTCUSD",1732164963445,0.005,96934.0,96898.0,0.0099848]
["bitfinex","BTCUSD",1732164963649,0.33880406,96930.0,96884.0,0.01]
["bitfinex","BTCUSD",1732164963903,0.5489,97032.0,96870.0,0.0499]
["bitfinex","BTCUSD",1732164963904,0.10711512,96949.0,96886.0,0.01]
["bitfinex","BTCUSD",1732164964103,0.023,96994.0,96944.0,0.0099848]
["bitfinex","BTCUSD",1732164964306,0.80307953,96995.0,96917.0,0.01]
["bitfinex","BTCUSD",1732164964307,0.3308406,96970.0,96943.0,0.00456729]
["bitfinex","BTCUSD",1732164964514,0.88217953,96995.0,96903.0,0.0461]
["bitfinex","BTCUSD",1732164964515,0.33880406,96960.0,96923.0,0.00456729]
["bitfinex","BTCUSD",1732164964715,0.88217953,96995.0,96903.0,0.0461]
["bitfinex","BTCUSD",1732164964716,0.33880406,96940.0,96929.0,0.00456729]
["bitfinex","BTCUSD",1732164965152,0.33880406,96940.0,96907.0,0.00456729]
["bitfinex","BTCUSD",1732164965386,0.0681431,96948.0,96910.0,0.00456729]
["bitfinex","BTCUSD",1732164965608,0.0681431,96948.0,96912.0,0.00456729]
["bitfinex","BTCUSD",1732164965817,0.0681431,96948.0,96902.0,0.0017132]
["bitfinex","BTCUSD",1732164965818,0.0681431,96948.0,96924.0,0.00456729]
["bitfinex","BTCUSD",1732164966036,0.0681431,96948.0,96925.0,0.00103138]
["bitfinex","BTCUSD",1732164966242,0.05537943,96948.0,96926.0,0.00103134]
["bitfinex","BTCUSD",1732164966476,0.33880406,96970.0,96926.0,0.00103134]
["bitfinex","BTCUSD",1732164966672,0.10711512,96969.0,96927.0,0.00456729]
["bitfinex","BTCUSD",1732164966878,0.10711512,96969.0,96932.0,0.00456729]
["bitfinex","BTCUSD",1732164966879,0.33880406,96950.0,96932.0,0.00456729]
["bitfinex","BTCUSD",1732164967095,0.33880406,96950.0,96933.0,0.00103132]
["bitfinex","BTCUSD",1732164967304,0.3337714,96950.0,96930.0,0.00456729]
["bitfinex","BTCUSD",1732164967510,0.3337714,96950.0,96918.0,0.00456729]
["bitfinex","BTCUSD",1732164967741,0.3337714,96950.0,96923.0,0.00456729]
["bitfinex","BTCUSD",1732164967956,0.3337714,96950.0,96929.0,0.00456729]
["bitfinex","BTCUSD",1732164968178,0.10711512,96949.0,96930.0,0.00103138]
["bitfinex","BTCUSD",1732164968391,0.10711512,96949.0,96902.0,0.0017132]
["bitfinex","BTCUSD",1732164968392,0.10711512,96949.0,96919.0,0.00456729]
["bitfinex","BTCUSD",1732164968611,0.10711512,96949.0,96915.0,0.00456729]
["bitfinex","BTCUSD",1732164968816,0.10711512,96949.0,96916.0,0.00103142]
["bitfinex","BTCUSD",1732164969257,0.10711512,96949.0,96915.0,0.00456729]
["bitfinex","BTCUSD",1732164969521,3.33880406,96950.0,96939.0,0.00456729]
["bitfinex","BTCUSD",1732164969522,2.7932303,96950.0,96939.0,0.00456729]
["bitfinex","BTCUSD",1732164969752,2.78406988,96950.0,96949.0,0.00456729]
["bitfinex","BTCUSD",1732164969979,0.01,96939.0,96892.0,0.01743649]
["bitfinex","BTCUSD",1732164970227,0.01,96926.0,96919.0,0.0017138]
["bitfinex","BTCUSD",1732164970451,0.01,96933.0,96920.0,0.00103138]
["bitfinex","BTCUSD",1732164970708,2.79406988,96950.0,96920.0,0.00103138]
["bitfinex","BTCUSD",1732164970925,0.01,96943.0,96921.0,0.515999]
["bitfinex","BTCUSD",1732164971162,0.01,96943.0,96920.0,0.56366]
["bitfinex","BTCUSD",1732164971370,0.01,96943.0,96920.0,0.377668]
["bitfinex","BTCUSD",1732164971659,2.78406988,96950.0,96920.0,0.377668]
["bitfinex","BTCUSD",1732164971660,0.01,96947.0,96922.0,0.0455]
["bitfinex","BTCUSD",1732164971866,2.78098691,96950.0,96924.0,0.0781]
["bitfinex","BTCUSD",1732164972079,2.76469422,96950.0,96925.0,0.71837528]
["bitfinex","BTCUSD",1732164972289,1.75737279,96950.0,96940.0,0.33880406]
["bitfinex","BTCUSD",1732164972507,1.57907604,96950.0,96949.0,0.1412]
["bitfinex","BTCUSD",1732164972737,0.23687628,96950.0,96949.0,0.6969]
["bitfinex","BTCUSD",1732164972975,0.79325602,96995.0,96986.0,0.023]
["bitfinex","BTCUSD",1732164973180,0.79325602,96995.0,96988.0,0.023]
["bitfinex","BTCUSD",1732164973385,0.79325602,96995.0,96980.0,0.33880406]
["bitfinex","BTCUSD",1732164973386,0.79325602,96995.0,96990.0,0.033]
["bitfinex","BTCUSD",1732164973627,0.79325602,96995.0,96991.0,0.717344]
["bitfinex","BTCUSD",1732164973835,0.79325602,96995.0,96990.0,0.23732]
["bitfinex","BTCUSD",1732164973836,0.78883027,96995.0,96990.0,0.23732]
["bitfinex","BTCUSD",1732164974038,0.78591105,96995.0,96990.0,0.23732]
["bitfinex","BTCUSD",1732164974263,0.78591105,96995.0,96960.0,0.023]
["bitfinex","BTCUSD",1732164974468,0.78591105,96995.0,96962.0,0.023]
["bitfinex","BTCUSD",1732164974677,0.78591105,96995.0,96964.0,0.023]
["bitfinex","BTCUSD",1732164974886,0.77966615,96995.0,96965.0,0.717344]
["bitfinex","BTCUSD",1732164975096,0.77896615,96995.0,96967.0,0.033]
["bitfinex","BTCUSD",1732164975314,0.77896615,96995.0,96969.0,0.023]
["bitfinex","BTCUSD",1732164975503,0.77896615,96995.0,96976.0,0.01]
["bitfinex","BTCUSD",1732164975707,0.77896615,96995.0,96989.0,0.023]
["bitfinex","BTCUSD",1732164975915,0.77043316,96995.0,96991.0,0.023]
["bitfinex","BTCUSD",1732164976128,0.77043316,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1732164976129,0.75317932,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1732164976329,0.73918557,96995.0,96994.0,0.5787]
["bitfinex","BTCUSD",1732164976541,0.73227922,96995.0,96994.0,1.461797]
["bitfinex","BTCUSD",1732164976749,0.73227922,96995.0,96980.0,0.33880406]
["bitfinex","BTCUSD",1732164976750,1.492403,96992.0,96980.0,0.33880406]
["bitfinex","BTCUSD",1732164976962,1.492403,96992.0,96981.0,2.252717]
["bitfinex","BTCUSD",1732164977163,1.48714647,96992.0,96982.0,1.826047]
["bitfinex","BTCUSD",1732164977371,1.46744847,96992.0,96990.0,0.01]
["bitfinex","BTCUSD",1732164977577,1.44423073,96992.0,96991.0,5.231158]
["bitfinex","BTCUSD",1732164977782,1.4160313,96992.0,96991.0,5.069873]
["bitfinex","BTCUSD",1732164977979,0.71398573,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1732164978214,0.71398573,96995.0,96994.0,4.511488]
["bitfinex","BTCUSD",1732164978215,0.6485984,96995.0,96994.0,4.511488]
["bitfinex","BTCUSD",1732164978422,0.64123603,96995.0,96994.0,4.874053]
["bitfinex","BTCUSD",1732164978637,0.62688106,96995.0,96994.0,4.433424]
["bitfinex","BTCUSD",1732164978844,0.59336145,96995.0,96994.0,4.375298]
["bitfinex","BTCUSD",1732164979090,0.58811601,96995.0,96994.0,4.375298]
["bitfinex","BTCUSD",1732164979243,0.58811601,96995.0,96994.0,4.16563447]
["bitfinex","BTCUSD",1732164979443,0.52988648,96995.0,96994.0,4.27383447]
["bitfinex","BTCUSD",1732164979738,0.45789986,96995.0,96994.0,4.27383447]
["bitfinex","BTCUSD",1732164979961,0.39722795,96995.0,96994.0,4.20663347]
["bitfinex","BTCUSD",1732164980176,0.26969643,96995.0,96994.0,4.11868347]
["bitfinex","BTCUSD",1732164980391,11.57235979,97000.0,96994.0,0.89473647]
["bitfinex","BTCUSD",1732164980604,11.35524248,97000.0,96996.0,0.1082]
["bitfinex","BTCUSD",1732164980824,8.92596967,97000.0,96999.0,0.1082]
["bitfinex","BTCUSD",1732164981029,8.72016967,97000.0,96999.0,0.1082]
["bitfinex","BTCUSD",1732164981273,6.60025319,97000.0,96999.0,0.68689649]
["bitfinex","BTCUSD",1732164981488,5.95357213,97000.0,96999.0,4.30740949]
["bitfinex","BTCUSD",1732164981715,5.95357213,97000.0,96999.0,4.49023549]
["bitfinex","BTCUSD",1732164981716,5.93179688,97000.0,96999.0,4.49023549]
["bitfinex","BTCUSD",1732164981919,5.92898927,97000.0,96999.0,3.69770749]
["bitfinex","BTCUSD",1732164982127,5.92129788,97000.0,96999.0,3.69770749]
["bitfinex","BTCUSD",1732164982357,5.39234025,97000.0,96999.0,3.69770749]
["bitfinex","BTCUSD",1732164982568,0.66207746,97000.0,96999.0,2.24289349]
["bitfinex","BTCUSD",1732164982778,0.55632793,97000.0,96999.0,5.95874849]
["bitfinex","BTCUSD",1732164983011,0.50585043,97000.0,96999.0,3.60308349]
["bitfinex","BTCUSD",1732164983237,0.50585043,97000.0,96999.0,2.86474649]
["bitfinex","BTCUSD",1732164983452,0.4996082,97000.0,96999.0,2.86474649]
["bitfinex","BTCUSD",1732164983668,0.31034575,97000.0,96999.0,2.86474649]
["bitfinex","BTCUSD",1732164983897,0.12537306,97000.0,96999.0,2.86474649]
["bitfinex","BTCUSD",1732164984132,0.06228115,97000.0,96999.0,2.86474649]
["bitfinex","BTCUSD",1732164984358,0.11259484,97017.0,97001.0,0.1082]
["bitfinex","BTCUSD",1732164984587,0.11259484,97017.0,97000.0,0.0939]
["bitfinex","BTCUSD",1732164984588,0.11259484,97017.0,97003.0,0.1082]
["bitfinex","BTCUSD",1732164984813,0.11259484,97017.0,97005.0,0.1082]
["bitfinex","BTCUSD",1732164985027,0.11259484,97017.0,97007.0,0.1082]
["bitfinex","BTCUSD",1732164985241,0.11259484,97017.0,97009.0,0.1082]
["bitfinex","BTCUSD",1732164985449,0.11259484,97017.0,97010.0,4.80086194]
["bitfinex","BTCUSD",1732164985661,0.11259484,97017.0,97012.0,0.0943]
["bitfinex","BTCUSD",1732164985868,0.11259484,97017.0,97013.0,3.91428101]
["bitfinex","BTCUSD",1732164986096,0.00558796,97014.0,97013.0,3.151839]
["bitfinex","BTCUSD",1732164986313,0.09651516,97017.0,97014.0,0.0943]
["bitfinex","BTCUSD",1732164986542,0.07702954,97017.0,97016.0,0.0943]
["bitfinex","BTCUSD",1732164986810,0.0008566,97056.0,97016.0,4.115751]
["bitfinex","BTCUSD",1732164987019,0.0008566,97056.0,97029.0,0.33880406]
["bitfinex","BTCUSD",1732164987230,0.0008566,97056.0,97030.0,3.35393179]
["bitfinex","BTCUSD",1732164987441,0.0008566,97056.0,97031.0,3.212058]
["bitfinex","BTCUSD",1732164987688,0.0008566,97056.0,97032.0,1.41798586]
["bitfinex","BTCUSD",1732164987889,0.0008566,97056.0,97033.0,4.567151]
["bitfinex","BTCUSD",1732164988144,0.0008566,97056.0,97035.0,0.1082]
["bitfinex","BTCUSD",1732164988349,0.0008566,97056.0,97034.0,4.458951]
["bitfinex","BTCUSD",1732164988350,0.0008566,97056.0,97037.0,0.1082]
["bitfinex","BTCUSD",1732164988576,0.0008566,97056.0,97036.0,2.309887]
["bitfinex","BTCUSD",1732164988577,0.0008566,97056.0,97038.0,2.855587]
["bitfinex","BTCUSD",1732164988779,0.0008566,97056.0,97038.0,3.256207]
["bitfinex","BTCUSD",1732164988986,0.00545008,97055.0,97045.0,0.33880406]
["bitfinex","BTCUSD",1732164989192,0.00064847,97055.0,97046.0,2.309887]
["bitfinex","BTCUSD",1732164989398,0.00064847,97055.0,97047.0,2.309887]
["bitfinex","BTCUSD",1732164989614,0.00062,97069.0,97048.0,2.309887]
["bitfinex","BTCUSD",1732164989869,0.00062,97069.0,97049.0,2.309887]
["bitfinex","BTCUSD",1732164990087,0.00062,97069.0,97048.0,0.40059]
["bitfinex","BTCUSD",1732164990088,0.00062,97069.0,97050.0,2.309887]
["bitfinex","BTCUSD",1732164990369,0.00062,97069.0,97051.0,2.309887]
["bitfinex","BTCUSD",1732164990591,0.00062,97069.0,97052.0,2.309887]
["bitfinex","BTCUSD",1732164990822,0.00062,97069.0,97053.0,2.309887]
["bitfinex","BTCUSD",1732164991082,0.00062,97069.0,97054.0,2.309887]
["bitfinex","BTCUSD",1732164991333,0.00062,97069.0,97055.0,2.279887]
["bitfinex","BTCUSD",1732164991576,0.00062,97069.0,97056.0,2.279887]
["bitfinex","BTCUSD",1732164991794,0.00062,97069.0,97057.0,2.825587]
["bitfinex","BTCUSD",1732164992014,0.00062,97069.0,97058.0,2.279887]
["bitfinex","BTCUSD",1732164992298,0.00062,97069.0,97059.0,2.279887]
["bitfinex","BTCUSD",1732164992517,0.00062,97069.0,97045.0,0.33880406]
["bitfinex","BTCUSD",1732164992518,0.00062,97069.0,97061.0,0.1082]
["bitfinex","BTCUSD",1732164992791,0.00062,97069.0,97060.0,2.825587]
["bitfinex","BTCUSD",1732164992792,0.00062,97069.0,97063.0,0.1082]
["bitfinex","BTCUSD",1732164993038,0.00055742,97071.0,97065.0,0.1082]
["bitfinex","BTCUSD",1732164993259,0.00055742,97071.0,97062.0,0.94624]
["bitfinex","BTCUSD",1732164993260,0.00055742,97071.0,97066.0,0.556199]
["bitfinex","BTCUSD",1732164993518,0.01,97107.0,97062.0,1.05444]
["bitfinex","BTCUSD",1732164993519,0.0247502,97122.0,97067.0,0.556199]
["bitfinex","BTCUSD",1732164993792,0.0247502,97122.0,96917.0,0.0513416]
["bitfinex","BTCUSD",1732164993793,0.0247502,97122.0,97080.0,0.33880406]
["bitfinex","BTCUSD",1732164994063,0.0247502,97122.0,97081.0,0.556199]
["bitfinex","BTCUSD",1732164994301,0.0247502,97122.0,97083.0,0.1082]
["bitfinex","BTCUSD",1732164994566,0.0247502,97122.0,97085.0,0.1082]
["bitfinex","BTCUSD",1732164994814,0.0247502,97122.0,97087.0,0.1082]
["bitfinex","BTCUSD",1732164995034,0.0247502,97122.0,97089.0,0.1082]
["bitfinex","BTCUSD",1732164995302,0.01151033,97099.0,97089.0,0.570718]
["bitfinex","BTCUSD",1732164995572,0.0247502,97122.0,97110.0,0.1082]
["bitfinex","BTCUSD",1732164995851,0.0247502,97122.0,97090.0,0.51195626]
["bitfinex","BTCUSD",1732164995852,0.0247502,97122.0,97112.0,0.1082]
["bitfinex","BTCUSD",1732164996074,0.00495407,97118.0,97112.0,0.1082]
["bitfinex","BTCUSD",1732164996348,0.0247502,97122.0,97113.0,4.55980698]
["bitfinex","BTCUSD",1732164996574,0.01535519,97122.0,97114.0,4.71743305]
["bitfinex","BTCUSD",1732164996822,0.01535519,97122.0,97116.0,0.1082]
["bitfinex","BTCUSD",1732164997004,0.00604558,97122.0,97118.0,0.1082]
["bitfinex","BTCUSD",1732164997311,0.05167506,97136.0,97123.0,0.33880406]
["bitfinex","BTCUSD",1732164997550,0.05100616,97136.0,97124.0,3.609276]
["bitfinex","BTCUSD",1732164997817,0.002,97189.0,97124.0,3.609276]
["bitfinex","BTCUSD",1732164997818,0.05174781,97142.0,97126.0,0.1082]
["bitfinex","BTCUSD",1732164998037,0.002,97189.0,97128.0,0.1082]
["bitfinex","BTCUSD",1732164998302,0.002,97189.0,97130.0,0.1082]
["bitfinex","BTCUSD",1732164998519,0.002,97189.0,97132.0,0.1082]
["bitfinex","BTCUSD",1732164998779,0.002,97189.0,97131.0,4.2755544]
["bitfinex","BTCUSD",1732164998780,0.002,97189.0,97134.0,0.1082]
["bitfinex","BTCUSD",1732164999023,0.002,97189.0,97136.0,0.1082]
["bitfinex","BTCUSD",1732164999257,0.002,97189.0,97135.0,4.48998036]
["bitfinex","BTCUSD",1732164999258,0.002,97189.0,97138.0,0.1082]
["bitfinex","BTCUSD",1732164999535,0.002,97189.0,97140.0,0.1082]
["bitfinex","BTCUSD",1732164999763,0.00936657,97150.0,97142.0,0.1082]
["bitfinex","BTCUSD",1732164999993,0.00936657,97150.0,97141.0,3.05175231]
["bitfinex","BTCUSD",1732164999994,0.00936657,97150.0,97143.0,2.910083]
["bitfinex","BTCUSD",1732165000255,0.00253745,97165.0,97143.0,0.30882]
["bitfinex","BTCUSD",1732165000483,0.002,97189.0,97143.0,0.30882]
["bitfinex","BTCUSD",1732165000484,0.002,97189.0,97155.0,0.33880406]
["bitfinex","BTCUSD",1732165000716,0.002,97189.0,97156.0,3.00234]
["bitfinex","BTCUSD",1732165000941,0.0005,97194.0,97184.0,0.33880406]
["bitfinex","BTCUSD",1732165001177,0.0005,97194.0,97185.0,3.00234]
["bitfinex","BTCUSD",1732165001436,0.00519921,97193.0,97185.0,2.071298]
["bitfinex","BTCUSD",1732165001675,0.0005,97194.0,97186.0,3.00234]
["bitfinex","BTCUSD",1732165001918,0.0005,97194.0,97187.0,1.659934]
["bitfinex","BTCUSD",1732165002225,0.01,97190.0,97188.0,0.466674]
["bitfinex","BTCUSD",1732165002438,0.0005,97194.0,97187.0,0.30868]
["bitfinex","BTCUSD",1732165002690,0.01,97190.0,97189.0,0.30868]
["bitfinex","BTCUSD",1732165003186,0.02,97190.0,97189.0,0.05010322]
["bitfinex","BTCUSD",1732165003424,0.01,97190.0,97189.0,0.05010322]
["bitfinex","BTCUSD",1732165003675,0.04497841,97160.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165003882,0.04497841,97160.0,97144.0,1.816505]
["bitfinex","BTCUSD",1732165004126,0.03172768,97160.0,97145.0,1.602948]
["bitfinex","BTCUSD",1732165004390,0.03172768,97160.0,97146.0,1.476579]
["bitfinex","BTCUSD",1732165004391,0.02682768,97160.0,97146.0,1.476579]
["bitfinex","BTCUSD",1732165004598,0.02158067,97160.0,97147.0,1.366397]
["bitfinex","BTCUSD",1732165004825,0.00798067,97160.0,97150.0,0.33880406]
["bitfinex","BTCUSD",1732165005058,0.0018294,97160.0,97150.0,0.33880406]
["bitfinex","BTCUSD",1732165005303,0.0018294,97160.0,97151.0,0.3088]
["bitfinex","BTCUSD",1732165005768,0.0018294,97160.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165006032,0.01,97159.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165006252,0.01,97152.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165006477,0.0018294,97160.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165006705,0.01,97153.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165006937,0.01,97152.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165007448,0.142,97152.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165007936,0.13002438,97152.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165008174,0.08408937,97152.0,97151.0,0.30873923]
["bitfinex","BTCUSD",1732165008391,0.08408937,97152.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165008392,0.0057,97144.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165008867,0.07756734,97152.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165009128,0.03472972,97152.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165009367,0.01,97189.0,97144.0,0.31233841]
["bitfinex","BTCUSD",1732165009666,0.00647159,97181.0,97144.0,0.25868869]
["bitfinex","BTCUSD",1732165009762,0.00977159,97189.0,97151.0,0.00022841]
["bitfinex","BTCUSD",1732165010253,0.00977159,97189.0,97144.0,0.25868869]
["bitfinex","BTCUSD",1732165010254,0.00977159,97189.0,97152.0,0.30094559]
["bitfinex","BTCUSD",1732165010477,0.05123123,97198.0,97152.0,0.31567626]
["bitfinex","BTCUSD",1732165010478,0.00977159,97188.0,97152.0,0.31567626]
["bitfinex","BTCUSD",1732165010724,0.00977159,97188.0,97152.0,0.31506851]
["bitfinex","BTCUSD",1732165010957,0.00977159,97176.0,97152.0,0.21208469]
["bitfinex","BTCUSD",1732165011199,0.33880406,97190.0,97152.0,0.10910235]
["bitfinex","BTCUSD",1732165011455,0.0512565,97189.0,97152.0,0.10910235]
["bitfinex","BTCUSD",1732165011979,0.33880406,97170.0,97152.0,0.10910235]
["bitfinex","BTCUSD",1732165012227,0.33880406,97170.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165012228,0.1283,97169.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165012493,0.00443337,97152.0,97143.0,0.00062]
["bitfinex","BTCUSD",1732165012732,0.11513271,97169.0,97144.0,0.30878]
["bitfinex","BTCUSD",1732165012993,0.11073271,97169.0,97144.0,0.30878]
["bitfinex","BTCUSD",1732165013450,0.11073271,97169.0,97144.0,0.29268]
["bitfinex","BTCUSD",1732165013900,0.08735345,97169.0,97144.0,0.29268]
["bitfinex","BTCUSD",1732165015307,0.05398373,97169.0,97144.0,0.29268]
["bitfinex","BTCUSD",1732165015565,0.25666505,97200.0,97147.0,0.01]
["bitfinex","BTCUSD",1732165015839,0.2054975,97200.0,97185.0,0.1054]
["bitfinex","BTCUSD",1732165016069,0.2054975,97200.0,97187.0,0.023]
["bitfinex","BTCUSD",1732165016286,0.2054975,97200.0,97189.0,0.023]
["bitfinex","BTCUSD",1732165016738,0.2054975,97200.0,97190.0,0.32160861]
["bitfinex","BTCUSD",1732165016962,0.02961562,97220.0,97190.0,0.64637861]
["bitfinex","BTCUSD",1732165017257,0.04392136,97251.0,97209.0,0.33880406]
["bitfinex","BTCUSD",1732165017673,0.04392136,97251.0,97210.0,0.32471]
["bitfinex","BTCUSD",1732165018110,0.03830662,97256.0,97210.0,0.32471]
["bitfinex","BTCUSD",1732165018345,0.03830662,97256.0,97211.0,0.023]
["bitfinex","BTCUSD",1732165018553,0.0008557,97258.0,97211.0,0.023]
["bitfinex","BTCUSD",1732165018760,0.0008557,97258.0,97209.0,0.33880406]
["bitfinex","BTCUSD",1732165018761,0.01,97242.0,97213.0,0.023]
["bitfinex","BTCUSD",1732165018981,0.0102,97239.0,97213.0,0.023]
["bitfinex","BTCUSD",1732165019197,0.0102,97239.0,97190.0,0.33880406]
["bitfinex","BTCUSD",1732165019198,0.01,97225.0,97214.0,0.3247]
["bitfinex","BTCUSD",1732165019429,0.0488,97233.0,97214.0,0.3247]
["bitfinex","BTCUSD",1732165019655,0.0002,97239.0,97214.0,0.27133674]
["bitfinex","BTCUSD",1732165020497,0.0002,97239.0,97214.0,0.16842286]
["bitfinex","BTCUSD",1732165020909,0.01,97238.0,97214.0,0.16842286]
["bitfinex","BTCUSD",1732165021130,0.01,97236.0,97214.0,0.16842286]
["bitfinex","BTCUSD",1732165021342,0.01,97221.0,97214.0,0.15070239]
["bitfinex","BTCUSD",1732165021557,0.086,97216.0,97214.0,0.15070239]
["bitfinex","BTCUSD",1732165021767,0.01,97215.0,97214.0,0.15070239]
["bitfinex","BTCUSD",1732165021981,0.076,97216.0,97214.0,0.00349006]
["bitfinex","BTCUSD",1732165022191,0.01,97213.0,97164.0,0.01]
["bitfinex","BTCUSD",1732165022404,0.05708156,97214.0,97170.0,0.33880406]
["bitfinex","BTCUSD",1732165022614,0.01,97211.0,97155.0,0.01]
["bitfinex","BTCUSD",1732165022824,0.05708156,97214.0,97155.0,0.01]
["bitfinex","BTCUSD",1732165022825,0.0085,97206.0,97161.0,0.0015]
["bitfinex","BTCUSD",1732165023047,0.04839801,97214.0,97156.0,0.3187]
["bitfinex","BTCUSD",1732165023280,0.05131487,97212.0,97156.0,0.3087]
["bitfinex","BTCUSD",1732165023498,0.05170569,97212.0,97156.0,0.3087]
["bitfinex","BTCUSD",1732165024596,0.05170569,97212.0,97170.0,0.34880406]
["bitfinex","BTCUSD",1732165024859,0.11250062,97213.0,97170.0,0.33880406]
["bitfinex","BTCUSD",1732165025066,0.10760062,97213.0,97171.0,0.30873]
["bitfinex","BTCUSD",1732165026138,0.10260062,97213.0,97171.0,0.30873]
["bitfinex","BTCUSD",1732165026987,0.10260062,97213.0,97174.0,0.01]
["bitfinex","BTCUSD",1732165027215,0.10260062,97213.0,97171.0,0.30873]
["bitfinex","BTCUSD",1732165027216,0.04839801,97212.0,97171.0,0.30873]
["bitfinex","BTCUSD",1732165027454,0.04839801,97212.0,97179.0,0.01]
["bitfinex","BTCUSD",1732165027869,0.03772733,97212.0,97180.0,0.30871]
["bitfinex","BTCUSD",1732165028088,0.03772733,97212.0,97190.0,0.33880406]
["bitfinex","BTCUSD",1732165028294,0.02732733,97212.0,97193.0,0.01]
["bitfinex","BTCUSD",1732165028504,0.02732733,97212.0,97199.0,0.01]
["bitfinex","BTCUSD",1732165028765,0.02204633,97212.0,97209.0,0.01]
["bitfinex","BTCUSD",1732165028974,0.00904633,97212.0,97211.0,0.01]
["bitfinex","BTCUSD",1732165029186,0.00904633,97212.0,97211.0,0.02]
["bitfinex","BTCUSD",1732165029404,0.00904633,97212.0,97210.0,0.30861]
["bitfinex","BTCUSD",1732165029405,0.0495,97262.0,97210.0,0.30861]
["bitfinex","BTCUSD",1732165029621,0.0495,97262.0,97183.0,0.0766]
["bitfinex","BTCUSD",1732165029622,0.05193024,97274.0,97215.0,0.01]
["bitfinex","BTCUSD",1732165029839,0.05193024,97274.0,97222.0,0.33880406]
["bitfinex","BTCUSD",1732165030048,0.00192011,97232.0,97223.0,0.43442]
["bitfinex","BTCUSD",1732165030260,0.0290556,97270.0,97223.0,0.71299]
["bitfinex","BTCUSD",1732165030489,0.0300556,97270.0,97224.0,0.381539]
["bitfinex","BTCUSD",1732165030700,0.0300556,97270.0,97225.0,0.184111]
["bitfinex","BTCUSD",1732165030922,0.0300556,97270.0,97225.0,0.30856]
["bitfinex","BTCUSD",1732165031150,0.00319419,97270.0,97240.0,0.33880406]
["bitfinex","BTCUSD",1732165031618,0.00319419,97270.0,97241.0,0.30851]
["bitfinex","BTCUSD",1732165033589,0.1491,97250.0,97242.0,0.10786691]
["bitfinex","BTCUSD",1732165033848,0.12794404,97250.0,97243.0,0.04936048]
["bitfinex","BTCUSD",1732165034092,0.11681706,97250.0,97244.0,3.16367484]
["bitfinex","BTCUSD",1732165034318,0.11215492,97250.0,97246.0,0.00881184]
["bitfinex","BTCUSD",1732165034587,0.08454665,97250.0,97248.0,0.00881184]
["bitfinex","BTCUSD",1732165034855,0.04523543,97250.0,97249.0,2.58992027]
["bitfinex","BTCUSD",1732165035091,0.00429763,97250.0,97249.0,2.68038127]
["bitfinex","BTCUSD",1732165035323,0.00319419,97270.0,97249.0,2.68038127]
["bitfinex","BTCUSD",1732165035324,0.00319419,97270.0,97249.0,1.78569843]
["bitfinex","BTCUSD",1732165035576,0.00319419,97270.0,97260.0,0.33880406]
["bitfinex","BTCUSD",1732165035812,0.00319419,97270.0,97261.0,2.84946734]
["bitfinex","BTCUSD",1732165036040,0.00319419,97270.0,97262.0,5.09935084]
["bitfinex","BTCUSD",1732165036295,0.00319419,97270.0,97263.0,5.09935033]
["bitfinex","BTCUSD",1732165036532,0.00319419,97270.0,97264.0,5.10474982]
["bitfinex","BTCUSD",1732165036761,0.00319419,97270.0,97265.0,2.72449331]
["bitfinex","BTCUSD",1732165036997,0.00319419,97270.0,97266.0,2.60484781]
["bitfinex","BTCUSD",1732165037260,0.00319419,97270.0,97266.0,1.68471281]
["bitfinex","BTCUSD",1732165037489,0.00319419,97270.0,97266.0,1.58019281]
["bitfinex","BTCUSD",1732165038687,0.00319419,97270.0,97266.0,1.41070481]
["bitfinex","BTCUSD",1732165039541,0.00319419,97270.0,97266.0,0.83774281]
["bitfinex","BTCUSD",1732165039753,0.00319419,97270.0,97266.0,0.2632994]
["bitfinex","BTCUSD",1732165040182,0.00319419,97270.0,97266.0,0.0747304]
["bitfinex","BTCUSD",1732165040616,0.00319419,97270.0,97266.0,0.06745009]
["bitfinex","BTCUSD",1732165040837,0.0108557,97267.0,97266.0,0.06745009]
["bitfinex","BTCUSD",1732165041559,0.0008557,97267.0,97266.0,0.06745009]
["bitfinex","BTCUSD",1732165041762,0.0008557,97267.0,97266.0,3e-08]
["bitfinex","BTCUSD",1732165041967,0.0108557,97267.0,97266.0,3e-08]
["bitfinex","BTCUSD",1732165042193,0.0208557,97267.0,97266.0,3e-08]
["bitfinex","BTCUSD",1732165042421,0.0108557,97267.0,97266.0,3e-08]
["bitfinex","BTCUSD",1732165042885,0.0208557,97267.0,97266.0,3e-08]
["bitfinex","BTCUSD",1732165043093,0.0208557,97267.0,97266.0,1e-08]
["bitfinex","BTCUSD",1732165043305,0.0208557,97267.0,97266.0,0.21875016]
["bitfinex","BTCUSD",1732165043539,0.0208557,97267.0,97266.0,4e-08]
["bitfinex","BTCUSD",1732165043746,0.0208557,97267.0,97266.0,0.02085604]
["bitfinex","BTCUSD",1732165043950,0.0208557,97267.0,97266.0,1e-08]
["bitfinex","BTCUSD",1732165044399,0.0208557,97267.0,97266.0,0.24682429]
["bitfinex","BTCUSD",1732165044839,0.0208557,97267.0,97266.0,0.28780929]
["bitfinex","BTCUSD",1732165045079,0.0208557,97267.0,97266.0,0.18495074]
["bitfinex","BTCUSD",1732165045311,0.0208557,97267.0,97266.0,0.10891971]
["bitfinex","BTCUSD",1732165046618,0.01,97231.0,97219.0,0.00533814]
["bitfinex","BTCUSD",1732165046836,0.0590557,97267.0,97266.0,0.02686933]
["bitfinex","BTCUSD",1732165047052,0.0590557,97267.0,97219.0,0.00533814]
["bitfinex","BTCUSD",1732165047476,0.0590557,97267.0,97266.0,0.026869]
["bitfinex","BTCUSD",1732165047689,0.01,97244.0,97220.0,0.30851]
["bitfinex","BTCUSD",1732165047901,0.01,97242.0,97220.0,0.30851]
["bitfinex","BTCUSD",1732165048122,0.01,97241.0,97220.0,0.30851]
["bitfinex","BTCUSD",1732165048335,0.01,97245.0,97221.0,0.026869]
["bitfinex","BTCUSD",1732165048541,0.01,97249.0,97221.0,0.026869]
["bitfinex","BTCUSD",1732165048757,0.01,97244.0,97222.0,0.30857]
["bitfinex","BTCUSD",1732165048971,0.01,97231.0,97222.0,0.30857]
["bitfinex","BTCUSD",1732165049187,0.33880406,97250.0,97222.0,0.20565176]
["bitfinex","BTCUSD",1732165049188,0.01,97225.0,97222.0,0.20565176]
["bitfinex","BTCUSD",1732165049400,0.01,97225.0,97222.0,0.10273097]
["bitfinex","BTCUSD",1732165049607,0.01,97223.0,97222.0,0.05352379]
["bitfinex","BTCUSD",1732165049827,0.08926286,97223.0,97222.0,0.05352379]
["bitfinex","BTCUSD",1732165050051,0.08926286,97223.0,97214.0,0.0017088]
["bitfinex","BTCUSD",1732165050052,0.01146286,97215.0,97214.0,0.0017088]
["bitfinex","BTCUSD",1732165050266,0.00181058,97215.0,97214.0,0.0017088]
["bitfinex","BTCUSD",1732165050712,0.00181058,97216.0,97214.0,0.22396245]
["bitfinex","BTCUSD",1732165050918,0.00181058,97215.0,97214.0,0.22396245]
["bitfinex","BTCUSD",1732165051143,0.00181058,97215.0,97214.0,0.17396245]
["bitfinex","BTCUSD",1732165051361,0.07444472,97223.0,97214.0,0.17396245]
["bitfinex","BTCUSD",1732165052027,0.06664472,97223.0,97214.0,0.17396245]
["bitfinex","BTCUSD",1732165052995,0.05744472,97223.0,97214.0,0.17396245]
["bitfinex","BTCUSD",1732165053210,0.02686899,97222.0,97214.0,0.17396245]
["bitfinex","BTCUSD",1732165054491,0.02686899,97222.0,97214.0,0.17257521]
["bitfinex","BTCUSD",1732165055778,0.02686899,97222.0,97209.0,0.0017088]
["bitfinex","BTCUSD",1732165056013,0.02009723,97222.0,97209.0,0.0017088]
["bitfinex","BTCUSD",1732165056233,0.02009723,97222.0,97166.0,0.0017078]
["bitfinex","BTCUSD",1732165056234,0.0278,97221.0,97166.0,0.0017078]
["bitfinex","BTCUSD",1732165056468,0.32832844,97210.0,97166.0,0.0017078]
["bitfinex","BTCUSD",1732165056694,0.32832844,97210.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165056912,0.29489883,97210.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165057124,0.33880406,97200.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165057335,0.31867968,97200.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165057546,0.30383088,97200.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165057762,0.01866693,97222.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165057973,0.33880406,97200.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165058852,0.33880406,97180.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165059059,0.33880406,97200.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165059265,0.33880406,97180.0,97167.0,0.30866]
["bitfinex","BTCUSD",1732165060879,0.33880406,97180.0,97168.0,0.041034]
["bitfinex","BTCUSD",1732165061084,0.33065518,97180.0,97168.0,0.041034]
["bitfinex","BTCUSD",1732165061295,0.33065518,97180.0,97169.0,0.30874]
["bitfinex","BTCUSD",1732165061499,0.33880406,97200.0,97169.0,0.30874]
["bitfinex","BTCUSD",1732165061712,0.33880406,97180.0,97169.0,0.22626319]
["bitfinex","BTCUSD",1732165061940,0.33880406,97180.0,97169.0,0.12330221]
["bitfinex","BTCUSD",1732165062170,0.33880406,97180.0,97166.0,0.0017078]
["bitfinex","BTCUSD",1732165062171,0.33880406,97180.0,97166.0,3e-08]
["bitfinex","BTCUSD",1732165062600,0.33880406,97180.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165062824,0.33880406,97161.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165063290,0.33880406,97161.0,97144.0,0.004105]
["bitfinex","BTCUSD",1732165063494,0.33880406,97161.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165063905,0.32898961,97161.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165064318,0.31431945,97161.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165064779,0.0103,97197.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165064780,0.0967,97196.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165064985,0.33880406,97160.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165065394,0.31960406,97160.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165065823,0.0747,97190.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165066026,0.33880406,97160.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165066458,0.33880406,97142.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165066874,0.32554328,97142.0,97132.0,0.30881]
["bitfinex","BTCUSD",1732165068593,0.01866693,97141.0,97132.0,0.20581042]
["bitfinex","BTCUSD",1732165068803,0.01866693,97141.0,97132.0,0.12081042]
["bitfinex","BTCUSD",1732165069011,0.01866693,97141.0,97132.0,0.01780896]
["bitfinex","BTCUSD",1732165069213,0.01866693,97141.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732165069214,0.01866693,97141.0,97131.0,1e-08]
["bitfinex","BTCUSD",1732165072126,0.01866693,97141.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165072337,0.33880406,97121.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165072954,0.01866693,97141.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165072955,0.33880406,97140.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165073162,0.01866693,97141.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165073163,0.01304898,97141.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165073378,0.00070398,97142.0,97111.0,1e-08]
["bitfinex","BTCUSD",1732165073613,0.33880406,97160.0,97112.0,0.081]
["bitfinex","BTCUSD",1732165074022,0.33880406,97140.0,97112.0,0.081]
["bitfinex","BTCUSD",1732165074229,0.33880406,97170.0,97124.0,0.0461]
["bitfinex","BTCUSD",1732165074431,0.33880406,97170.0,97124.0,0.0561]
["bitfinex","BTCUSD",1732165074841,0.33880406,97150.0,97124.0,0.0561]
["bitfinex","BTCUSD",1732165075045,0.000855,97240.0,97125.0,0.01]
["bitfinex","BTCUSD",1732165075046,0.33880406,97170.0,97125.0,0.01]
["bitfinex","BTCUSD",1732165075311,0.33880406,97170.0,97133.0,0.0788]
["bitfinex","BTCUSD",1732165075783,0.33880406,97150.0,97134.0,0.30885]
["bitfinex","BTCUSD",1732165076258,0.30857885,97150.0,97134.0,0.30885]
["bitfinex","BTCUSD",1732165076495,0.33880406,97170.0,97134.0,0.30885]
["bitfinex","BTCUSD",1732165076764,0.32987866,97190.0,97140.0,0.01]
["bitfinex","BTCUSD",1732165077218,0.32987866,97190.0,97141.0,0.30883]
["bitfinex","BTCUSD",1732165077421,0.32987866,97190.0,97141.0,0.31883]
["bitfinex","BTCUSD",1732165077832,0.32987866,97190.0,97141.0,0.30883]
["bitfinex","BTCUSD",1732165078040,0.32987866,97190.0,97141.0,0.31883]
["bitfinex","BTCUSD",1732165078271,0.33880406,97210.0,97144.0,0.01]
["bitfinex","BTCUSD",1732165078477,0.33880406,97210.0,97156.0,0.01]
["bitfinex","BTCUSD",1732165078897,0.31710406,97210.0,97156.0,0.01]
["bitfinex","BTCUSD",1732165079102,0.31710406,97210.0,97157.0,0.2869165]
["bitfinex","BTCUSD",1732165079319,0.31710406,97210.0,97158.0,0.0494]
["bitfinex","BTCUSD",1732165079777,0.31710406,97210.0,97157.0,0.07560272]
["bitfinex","BTCUSD",1732165080494,0.3119758,97210.0,97157.0,0.07560272]
["bitfinex","BTCUSD",1732165080706,0.3064758,97210.0,97157.0,0.07003332]
["bitfinex","BTCUSD",1732165080915,0.28123877,97210.0,97157.0,0.07003332]
["bitfinex","BTCUSD",1732165081160,0.28123877,97210.0,97150.0,0.0788]
["bitfinex","BTCUSD",1732165081161,0.00999997,97207.0,97150.0,0.0788]
["bitfinex","BTCUSD",1732165081589,0.00839997,97170.0,97119.0,0.00160003]
["bitfinex","BTCUSD",1732165081802,0.01,97189.0,97151.0,0.30871]
["bitfinex","BTCUSD",1732165082225,0.00449722,97190.0,97151.0,0.30871]
["bitfinex","BTCUSD",1732165082658,0.00449722,97190.0,97152.0,0.0462]
["bitfinex","BTCUSD",1732165082878,0.00449722,97208.0,97152.0,0.05170278]
["bitfinex","BTCUSD",1732165083102,0.00040242,97223.0,97170.0,0.00959758]
["bitfinex","BTCUSD",1732165083320,0.33880406,97220.0,97170.0,0.00959758]
["bitfinex","BTCUSD",1732165083527,0.33880406,97220.0,97171.0,0.30873]
["bitfinex","BTCUSD",1732165083748,0.33880406,97220.0,97130.0,0.33880406]
["bitfinex","BTCUSD",1732165083749,0.0068,97185.0,97140.0,0.33542746]
["bitfinex","BTCUSD",1732165083952,0.0013,97185.0,97129.0,0.0087]
["bitfinex","BTCUSD",1732165084152,0.0002,97179.0,97129.0,0.0087]
["bitfinex","BTCUSD",1732165084385,0.0002,97159.0,97129.0,0.0085]
["bitfinex","BTCUSD",1732165084601,0.0002,97159.0,97130.0,0.39139]
["bitfinex","BTCUSD",1732165084825,0.0002,97159.0,97132.0,0.00171]
["bitfinex","BTCUSD",1732165085250,0.0002,97159.0,97133.0,0.30885]
["bitfinex","BTCUSD",1732165085491,0.00024,97159.0,97133.0,0.30885]
["bitfinex","BTCUSD",1732165085904,0.00024,97159.0,97134.0,0.004103]
["bitfinex","BTCUSD",1732165086381,0.00174,97159.0,97135.0,0.30885]
["bitfinex","BTCUSD",1732165086594,0.0015,97151.0,97135.0,0.30885]
["bitfinex","BTCUSD",1732165086805,0.0015,97147.0,97135.0,0.30885]
["bitfinex","BTCUSD",1732165087017,0.0015,97136.0,97135.0,0.30885]
["bitfinex","BTCUSD",1732165087226,4e-05,97151.0,97135.0,0.30885]
["bitfinex","BTCUSD",1732165087446,4e-05,97151.0,97136.0,0.0826]
["bitfinex","BTCUSD",1732165087930,4e-05,97151.0,97137.0,0.35424]
["bitfinex","BTCUSD",1732165088827,0.0002,97159.0,97137.0,0.35424]
["bitfinex","BTCUSD",1732165089661,0.0002,97159.0,97137.0,0.30884]
["bitfinex","BTCUSD",1732165090365,0.0017,97176.0,97137.0,0.30884]
["bitfinex","BTCUSD",1732165090606,0.0017,97176.0,97137.0,0.19924149]
["bitfinex","BTCUSD",1732165090810,0.33965906,97190.0,97137.0,0.19924149]
["bitfinex","BTCUSD",1732165091033,0.002555,97190.0,97137.0,0.19924149]
["bitfinex","BTCUSD",1732165091308,0.000855,97190.0,97150.0,0.0083]
["bitfinex","BTCUSD",1732165091503,0.000855,97190.0,97152.0,0.0826]
["bitfinex","BTCUSD",1732165092140,0.000855,97190.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165093499,0.0484,97236.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165093500,0.0445609,97236.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165093742,0.33880406,97230.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165094409,0.32560406,97230.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165094619,0.0445609,97236.0,97153.0,0.41839]
["bitfinex","BTCUSD",1732165094620,0.0445609,97236.0,97161.0,0.01]
["bitfinex","BTCUSD",1732165094887,0.00999999,97243.0,97181.0,0.06880209]
["bitfinex","BTCUSD",1732165095114,0.00999999,97239.0,97181.0,3e-08]
["bitfinex","BTCUSD",1732165095324,0.00999999,97234.0,97182.0,0.31534911]
["bitfinex","BTCUSD",1732165095528,0.00999999,97234.0,97182.0,0.21240059]
["bitfinex","BTCUSD",1732165095769,0.00999999,97244.0,97182.0,0.1525217]
["bitfinex","BTCUSD",1732165096211,0.00999999,97239.0,97182.0,0.04957154]
["bitfinex","BTCUSD",1732165096649,0.00999999,97227.0,97181.0,2e-08]
["bitfinex","BTCUSD",1732165097058,0.00999999,97227.0,97182.0,0.23404534]
["bitfinex","BTCUSD",1732165097265,0.00999999,97227.0,97181.0,1e-08]
["bitfinex","BTCUSD",1732165097677,0.00999999,97224.0,97181.0,1e-08]
["bitfinex","BTCUSD",1732165098125,0.34880405,97210.0,97182.0,0.18795242]
["bitfinex","BTCUSD",1732165098350,0.00839999,97208.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165098566,0.00349999,97209.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165098776,0.33880406,97210.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165098777,0.00349999,97197.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165099048,0.38670406,97210.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165099049,0.00349999,97185.0,97182.0,1e-08]
["bitfinex","BTCUSD",1732165099265,0.00349999,97185.0,97132.0,0.00171]
["bitfinex","BTCUSD",1732165099266,0.01,97169.0,97064.0,0.01]
["bitfinex","BTCUSD",1732165099684,0.01,97169.0,97101.0,0.30885]
["bitfinex","BTCUSD",1732165099905,0.0479,97179.0,97101.0,0.30885]
["bitfinex","BTCUSD",1732165100124,0.123,97179.0,97101.0,0.30885]
["bitfinex","BTCUSD",1732165100593,0.123,97179.0,97112.0,0.01]
["bitfinex","BTCUSD",1732165100797,0.46180406,97200.0,97129.0,0.01]
["bitfinex","BTCUSD",1732165101006,0.33880406,97210.0,97129.0,0.01]
["bitfinex","BTCUSD",1732165101210,0.33880406,97210.0,97059.0,0.48759496]
["bitfinex","BTCUSD",1732165101211,0.00999999,97159.0,97139.0,0.01]
["bitfinex","BTCUSD",1732165101422,0.00999999,97159.0,97130.0,0.30886]
["bitfinex","BTCUSD",1732165101655,0.00999999,97159.0,97140.0,0.30883]
["bitfinex","BTCUSD",1732165101656,0.00839999,97159.0,97140.0,0.30883]
["bitfinex","BTCUSD",1732165101859,0.00519999,97159.0,97140.0,0.30883]
["bitfinex","BTCUSD",1732165102063,0.00359999,97159.0,97140.0,0.30883]
["bitfinex","BTCUSD",1732165102677,0.33880406,97210.0,97140.0,0.30883]
["bitfinex","BTCUSD",1732165103512,0.32570406,97190.0,97140.0,0.29560955]
["bitfinex","BTCUSD",1732165103929,0.123,97209.0,97140.0,0.29560955]
["bitfinex","BTCUSD",1732165103930,0.123,97209.0,97140.0,0.2889015]
["bitfinex","BTCUSD",1732165104131,0.33880406,97190.0,97140.0,0.2889015]
["bitfinex","BTCUSD",1732165104347,0.123,97209.0,97140.0,0.2889015]
["bitfinex","BTCUSD",1732165104565,0.33880406,97190.0,97140.0,0.2889015]
["bitfinex","BTCUSD",1732165104765,0.33880406,97190.0,97150.0,3.0]
["bitfinex","BTCUSD",1732165105179,0.33880406,97190.0,97150.0,2.74899775]
["bitfinex","BTCUSD",1732165105396,0.33880406,97190.0,97150.0,2.6460151]
["bitfinex","BTCUSD",1732165105622,0.0459,97189.0,97150.0,2.6460151]
["bitfinex","BTCUSD",1732165105828,0.0459,97189.0,97150.0,2.54303021]
["bitfinex","BTCUSD",1732165106038,0.0459,97189.0,97150.0,2.44004521]
["bitfinex","BTCUSD",1732165106264,0.0459,97189.0,97150.0,2.43341647]
["bitfinex","BTCUSD",1732165106476,0.04070077,97189.0,97150.0,2.43341647]
["bitfinex","BTCUSD",1732165106695,0.02670077,97189.0,97150.0,2.43341647]
["bitfinex","BTCUSD",1732165106896,0.01940077,97189.0,97151.0,0.32873]
["bitfinex","BTCUSD",1732165107097,0.01256482,97189.0,97151.0,0.32873]
["bitfinex","BTCUSD",1732165107509,0.33880406,97170.0,97151.0,0.32873]
["bitfinex","BTCUSD",1732165107712,0.01256482,97189.0,97151.0,0.32873]
["bitfinex","BTCUSD",1732165107920,0.33880406,97170.0,97151.0,0.32873]
["bitfinex","BTCUSD",1732165108579,0.01,97187.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165108777,0.33880406,97170.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165109423,0.33293261,97170.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165110647,0.08,97186.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165111052,0.33303587,97190.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165111254,0.33880406,97200.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165111690,0.34880406,97200.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165111905,0.34030354,97200.0,97151.0,0.328771]
["bitfinex","BTCUSD",1732165112220,0.33030354,97200.0,97151.0,0.326771]
["bitfinex","BTCUSD",1732165112426,0.34030354,97200.0,97151.0,0.326771]
["bitfinex","BTCUSD",1732165112824,0.33880406,97180.0,97151.0,0.326771]
["bitfinex","BTCUSD",1732165114354,0.33880406,97180.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165114960,0.08,97203.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165114961,0.33880406,97161.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165115161,0.01,97187.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165115162,0.0484,97176.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165115852,0.33880406,97161.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165116288,0.07512865,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165116491,0.33880406,97161.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165116872,0.33296509,97161.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165117118,0.07512865,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165117322,0.06892865,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165117734,0.00128635,97171.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165117949,0.06892865,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165118125,0.06441387,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165118378,0.06153312,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165118584,0.05111666,97172.0,97151.0,0.35145]
["bitfinex","BTCUSD",1732165118788,0.03199991,97172.0,97152.0,0.00102914]
["bitfinex","BTCUSD",1732165119008,0.03199991,97172.0,97150.0,2.43513407]
["bitfinex","BTCUSD",1732165119009,0.33880406,97162.0,97150.0,2.37451321]
["bitfinex","BTCUSD",1732165119219,0.33880406,97162.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165119220,0.0045,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165119432,0.0065,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165119849,0.0045,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165121128,0.0065,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165122608,0.0145,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165122609,0.0012868,97160.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165122819,0.0145,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165122820,0.0045,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165123049,0.00578659,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165123282,0.33880406,97162.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165126909,0.0002,97239.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165126910,0.33880406,97170.0,97151.0,0.0795]
["bitfinex","BTCUSD",1732165127097,0.32230406,97170.0,97151.0,0.0755]
["bitfinex","BTCUSD",1732165128441,0.31735701,97170.0,97151.0,0.0755]
["bitfinex","BTCUSD",1732165128912,0.31735701,97170.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165129325,0.00128656,97169.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165129762,0.00578656,97169.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165131299,0.31735701,97170.0,97151.0,0.00100686]
["bitfinex","BTCUSD",1732165131725,0.31735701,97170.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165131938,0.30075701,97170.0,97151.0,0.00100649]
["bitfinex","BTCUSD",1732165132614,0.33880406,97161.0,97151.0,0.00100649]
["bitfinex","BTCUSD",1732165132826,0.33880406,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165133050,0.33880406,97161.0,97151.0,0.00100661]
["bitfinex","BTCUSD",1732165133268,0.33880406,97161.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165133489,0.0045,97175.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165133490,0.0008589,97170.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165133708,0.33880406,97160.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165136117,0.00128668,97159.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165136338,0.0045,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165136550,0.00578681,97151.0,97150.0,2.15001321]
["bitfinex","BTCUSD",1732165136979,0.00578681,97151.0,97150.0,2.14601321]
["bitfinex","BTCUSD",1732165137223,0.00778681,97151.0,97150.0,2.14601321]
["bitfinex","BTCUSD",1732165137500,0.0045,97127.0,97090.0,0.0831]
["bitfinex","BTCUSD",1732165137743,0.33880406,97101.0,97090.0,0.0831]
["bitfinex","BTCUSD",1732165137993,0.33740406,97101.0,97090.0,0.0831]
["bitfinex","BTCUSD",1732165138216,0.32533778,97101.0,97090.0,0.0831]
["bitfinex","BTCUSD",1732165138447,0.32533778,97101.0,97091.0,0.00120823]
["bitfinex","BTCUSD",1732165138701,0.5489,97174.0,97091.0,0.00120823]
["bitfinex","BTCUSD",1732165138702,0.33880406,97120.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732165138925,0.0012872,97119.0,97091.0,0.00120823]
["bitfinex","BTCUSD",1732165139392,0.33880406,97120.0,97091.0,0.00120823]
["bitfinex","BTCUSD",1732165139635,0.002,97143.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732165139636,0.33880406,97101.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732165139868,0.33880406,97101.0,97091.0,0.00120823]
["bitfinex","BTCUSD",1732165140605,0.33880406,97101.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732165141061,0.33880406,97101.0,97091.0,0.00120846]
["bitfinex","BTCUSD",1732165141464,0.33880406,97120.0,97091.0,0.00120846]
["bitfinex","BTCUSD",1732165142104,0.33880406,97120.0,97092.0,0.00100781]
["bitfinex","BTCUSD",1732165142564,0.33880406,97120.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732165142770,0.33880406,97120.0,97091.0,0.00120776]
["bitfinex","BTCUSD",1732165142971,0.30480406,97120.0,97091.0,0.00120776]
["bitfinex","BTCUSD",1732165143423,0.33880406,97140.0,97100.0,0.0055]
["bitfinex","BTCUSD",1732165143629,0.33880406,97140.0,97101.0,0.13140721]
["bitfinex","BTCUSD",1732165143873,0.33880406,97160.0,97103.0,0.0823]
["bitfinex","BTCUSD",1732165144074,0.33880406,97160.0,97112.0,0.023]
["bitfinex","BTCUSD",1732165144225,0.0012865,97159.0,97111.0,0.0536]
["bitfinex","BTCUSD",1732165144429,0.01,97154.0,97070.0,0.23704149]
["bitfinex","BTCUSD",1732165144654,0.33880406,97150.0,97112.0,0.00100691]
["bitfinex","BTCUSD",1732165145238,0.33880406,97122.0,97113.0,0.00100698]
["bitfinex","BTCUSD",1732165145448,0.01,97128.0,97091.0,0.0017178]
["bitfinex","BTCUSD",1732165145629,0.33880406,97130.0,97113.0,0.01]
["bitfinex","BTCUSD",1732165145833,0.33850406,97130.0,97114.0,0.00100738]
["bitfinex","BTCUSD",1732165146006,0.01,97165.0,97113.0,0.01]
["bitfinex","BTCUSD",1732165146007,0.33880406,97140.0,97115.0,0.00100738]
["bitfinex","BTCUSD",1732165146419,0.33880406,97140.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165146623,0.01,97132.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165147358,0.00128677,97139.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165147498,0.33880406,97140.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165147704,0.33880406,97130.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165148114,0.33880406,97130.0,97114.0,0.00100757]
["bitfinex","BTCUSD",1732165148662,0.33880406,97130.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165148663,0.33010406,97130.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165148810,0.33010406,97130.0,97114.0,0.00100747]
["bitfinex","BTCUSD",1732165149206,0.33010406,97130.0,97114.0,0.00084947]
["bitfinex","BTCUSD",1732165149566,0.33010406,97130.0,97113.0,0.005]
["bitfinex","BTCUSD",1732165150026,0.33010406,97130.0,97111.0,0.0823]
["bitfinex","BTCUSD",1732165150324,0.31520406,97130.0,97112.0,0.00084949]
["bitfinex","BTCUSD",1732165150550,0.31520406,97130.0,97111.0,0.0823]
["bitfinex","BTCUSD",1732165150992,0.33880406,97150.0,97112.0,0.00084949]
["bitfinex","BTCUSD",1732165151206,0.01,97168.0,97112.0,0.02384949]
["bitfinex","BTCUSD",1732165151410,0.32556296,97170.0,97112.0,0.023]
["bitfinex","BTCUSD",1732165151845,0.32556296,97170.0,97114.0,0.023]
["bitfinex","BTCUSD",1732165152496,0.32556296,97170.0,97113.0,0.0466]
["bitfinex","BTCUSD",1732165152497,0.33880406,97190.0,97120.0,0.0771]
["bitfinex","BTCUSD",1732165152704,0.3347027,97190.0,97122.0,0.0466]
["bitfinex","BTCUSD",1732165152925,0.3347027,97190.0,97125.0,0.0696]
["bitfinex","BTCUSD",1732165153129,0.3347027,97190.0,97128.0,0.023]
["bitfinex","BTCUSD",1732165153342,0.00101343,97189.0,97129.0,0.00084821]
["bitfinex","BTCUSD",1732165153553,0.00128621,97189.0,97131.0,0.023]
["bitfinex","BTCUSD",1732165153787,0.00128621,97189.0,97132.0,0.00102897]
["bitfinex","BTCUSD",1732165154008,0.00128621,97189.0,97133.0,0.1237]
["bitfinex","BTCUSD",1732165154259,0.3347027,97190.0,97134.0,0.02402897]
["bitfinex","BTCUSD",1732165154501,0.3347027,97190.0,97137.0,0.0466]
["bitfinex","BTCUSD",1732165154727,0.3347027,97190.0,97140.0,0.023]
["bitfinex","BTCUSD",1732165155667,0.3347027,97190.0,97123.0,0.01]
["bitfinex","BTCUSD",1732165155668,0.3347027,97190.0,97143.0,0.1237]
["bitfinex","BTCUSD",1732165155917,0.3347027,97190.0,97141.0,0.30875]
["bitfinex","BTCUSD",1732165155918,0.33880406,97210.0,97145.0,0.0466]
["bitfinex","BTCUSD",1732165156149,0.33880406,97210.0,97144.0,0.02402891]
["bitfinex","BTCUSD",1732165156150,0.00128591,97209.0,97146.0,0.1001]
["bitfinex","BTCUSD",1732165156411,0.33880406,97210.0,97146.0,0.1001]
["bitfinex","BTCUSD",1732165156412,0.33880406,97210.0,97149.0,0.0466]
["bitfinex","BTCUSD",1732165156691,0.33880406,97210.0,97150.0,0.023]
["bitfinex","BTCUSD",1732165156937,0.33880406,97210.0,97150.0,0.33282873]
["bitfinex","BTCUSD",1732165157190,0.0008594,97170.0,97152.0,0.023]
["bitfinex","BTCUSD",1732165157433,0.0008594,97170.0,97154.0,0.023]
["bitfinex","BTCUSD",1732165157667,0.0008594,97170.0,97155.0,0.00102874]
["bitfinex","BTCUSD",1732165157952,0.33880406,97210.0,97159.0,0.023]
["bitfinex","BTCUSD",1732165158202,0.33880406,97210.0,97161.0,0.0813]
["bitfinex","BTCUSD",1732165158459,0.33880406,97210.0,97163.0,0.047]
["bitfinex","BTCUSD",1732165158708,0.33880406,97210.0,97164.0,0.023]
["bitfinex","BTCUSD",1732165158968,0.00128587,97209.0,97164.0,0.30876]
["bitfinex","BTCUSD",1732165159222,0.33880406,97210.0,97165.0,0.00102879]
["bitfinex","BTCUSD",1732165159480,0.33880406,97190.0,97164.0,0.30876]
["bitfinex","BTCUSD",1732165159706,0.33880406,97210.0,97166.0,0.30875]
["bitfinex","BTCUSD",1732165160851,0.33880406,97210.0,97167.0,0.00102868]
["bitfinex","BTCUSD",1732165161082,0.33880406,97210.0,97169.0,0.023]
["bitfinex","BTCUSD",1732165161338,0.0002,97219.0,97171.0,0.023]
["bitfinex","BTCUSD",1732165161561,0.0002,97219.0,97174.0,0.023]
["bitfinex","BTCUSD",1732165161800,0.0002,97219.0,97175.0,0.00102852]
["bitfinex","BTCUSD",1732165162032,0.33880406,97190.0,97175.0,0.30872]
["bitfinex","BTCUSD",1732165162267,0.33880406,97190.0,97176.0,0.00102866]
["bitfinex","BTCUSD",1732165162494,0.33380406,97190.0,97176.0,0.00102866]
["bitfinex","BTCUSD",1732165162724,0.0002,97219.0,97176.0,0.00102866]
["bitfinex","BTCUSD",1732165162725,0.33880406,97210.0,97176.0,0.00102866]
["bitfinex","BTCUSD",1732165162973,0.00128597,97209.0,97177.0,0.30872]
["bitfinex","BTCUSD",1732165163472,0.33880406,97210.0,97178.0,0.00102877]
["bitfinex","BTCUSD",1732165163943,0.33880406,97210.0,97179.0,0.30871]
["bitfinex","BTCUSD",1732165164183,0.33880406,97210.0,97180.0,0.00102873]
["bitfinex","BTCUSD",1732165164629,0.33880406,97210.0,97181.0,0.3087]
["bitfinex","BTCUSD",1732165164885,0.33880406,97210.0,97182.0,0.00102868]
["bitfinex","BTCUSD",1732165165362,0.32899495,97210.0,97183.0,0.3087]
["bitfinex","BTCUSD",1732165165828,0.32899495,97210.0,97184.0,0.00102868]
["bitfinex","BTCUSD",1732165166050,0.32899495,97210.0,97183.0,0.3087]
["bitfinex","BTCUSD",1732165166051,0.00128585,97209.0,97183.0,0.3087]
["bitfinex","BTCUSD",1732165166274,0.00128585,97209.0,97173.0,0.0459]
["bitfinex","BTCUSD",1732165166275,0.00128585,97209.0,97185.0,0.2847523]
["bitfinex","BTCUSD",1732165166501,0.29656656,97210.0,97185.0,0.2847523]
["bitfinex","BTCUSD",1732165166777,0.21885453,97210.0,97186.0,0.00102873]
["bitfinex","BTCUSD",1732165167002,0.21885453,97200.0,97187.0,0.00102888]
["bitfinex","BTCUSD",1732165167234,0.21885453,97200.0,97187.0,0.33262]
["bitfinex","BTCUSD",1732165167455,0.21885453,97200.0,97188.0,0.00102877]
["bitfinex","BTCUSD",1732165167989,0.21885453,97200.0,97189.0,0.33262]
["bitfinex","BTCUSD",1732165168223,0.21885453,97210.0,97189.0,0.33262]
["bitfinex","BTCUSD",1732165168474,0.0002,97219.0,97190.0,0.00102866]
["bitfinex","BTCUSD",1732165168925,0.0002,97219.0,97173.0,0.0459]
["bitfinex","BTCUSD",1732165168926,0.43770906,97200.0,97191.0,0.23941376]
["bitfinex","BTCUSD",1732165169157,0.21885453,97200.0,97191.0,0.23941376]
["bitfinex","BTCUSD",1732165171770,0.21885453,97200.0,97192.0,0.00102882]
["bitfinex","BTCUSD",1732165171996,0.0002,97219.0,97192.0,0.00102882]
["bitfinex","BTCUSD",1732165172229,0.0002,97219.0,97193.0,0.42579]
["bitfinex","BTCUSD",1732165172511,0.21885453,97210.0,97194.0,0.00102858]
["bitfinex","BTCUSD",1732165172748,0.21885453,97210.0,97193.0,0.42579]
["bitfinex","BTCUSD",1732165172991,0.21885453,97210.0,97173.0,0.0459]
["bitfinex","BTCUSD",1732165172992,0.21885453,97210.0,97195.0,0.42681863]
["bitfinex","BTCUSD",1732165173251,0.21885453,97210.0,97195.0,0.3678984]
["bitfinex","BTCUSD",1732165174195,0.00128585,97209.0,97195.0,0.3678984]
["bitfinex","BTCUSD",1732165174432,0.21885453,97210.0,97195.0,0.32863142]
["bitfinex","BTCUSD",1732165174665,0.21885453,97205.0,97195.0,0.32863142]
["bitfinex","BTCUSD",1732165174884,0.00128609,97204.0,97195.0,0.32863142]
["bitfinex","BTCUSD",1732165175502,0.00128609,97204.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165175705,0.21885453,97181.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165175907,0.00128631,97180.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165176311,0.21885453,97205.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165176441,0.21205354,97181.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165176660,0.20104208,97181.0,97171.0,0.0804]
["bitfinex","BTCUSD",1732165177060,0.20104208,97181.0,97171.0,3e-08]
["bitfinex","BTCUSD",1732165177310,0.1947069,97181.0,97171.0,3e-08]
["bitfinex","BTCUSD",1732165177875,0.14128892,97181.0,97171.0,3e-08]
["bitfinex","BTCUSD",1732165178100,0.1359477,97181.0,97171.0,3e-08]
["bitfinex","BTCUSD",1732165179391,0.21885453,97200.0,97171.0,3e-08]
["bitfinex","BTCUSD",1732165179596,0.21885453,97210.0,97172.0,0.0488]
["bitfinex","BTCUSD",1732165180014,0.21885453,97210.0,97174.0,0.0755]
["bitfinex","BTCUSD",1732165180302,0.21885453,97210.0,97175.0,0.00102869]
["bitfinex","BTCUSD",1732165180462,0.21885453,97210.0,97175.0,0.033]
["bitfinex","BTCUSD",1732165180883,0.21885453,97210.0,97176.0,0.31867]
["bitfinex","BTCUSD",1732165181059,0.21885453,97210.0,97176.0,0.31969866]
["bitfinex","BTCUSD",1732165181264,0.21885453,97210.0,97177.0,0.023]
["bitfinex","BTCUSD",1732165181451,0.21885453,97220.0,97178.0,0.00102866]
["bitfinex","BTCUSD",1732165181651,0.21885453,97220.0,97182.0,0.01]
["bitfinex","BTCUSD",1732165181652,0.0001,97219.0,97182.0,0.01]
["bitfinex","BTCUSD",1732165181858,0.0001,97219.0,97183.0,0.3087]
["bitfinex","BTCUSD",1732165182201,0.0001,97219.0,97184.0,0.00102858]
["bitfinex","BTCUSD",1732165182625,0.0001,97219.0,97185.0,0.30869]
["bitfinex","BTCUSD",1732165182766,0.0001,97219.0,97186.0,0.00102858]
["bitfinex","BTCUSD",1732165182967,0.0001,97219.0,97187.0,0.01]
["bitfinex","BTCUSD",1732165183175,0.0001,97219.0,97188.0,0.00102852]
["bitfinex","BTCUSD",1732165183379,0.0001,97219.0,97189.0,0.00102852]
["bitfinex","BTCUSD",1732165183576,0.0001,97219.0,97189.0,0.30970852]
["bitfinex","BTCUSD",1732165183746,0.0001,97219.0,97189.0,0.30868]
["bitfinex","BTCUSD",1732165184161,0.0001,97219.0,97190.0,0.00102855]
["bitfinex","BTCUSD",1732165184578,0.0001,97219.0,97191.0,0.30867]
["bitfinex","BTCUSD",1732165184791,0.0001,97219.0,97192.0,0.00102855]
["bitfinex","BTCUSD",1732165185186,0.0001,97219.0,97193.0,0.30866]
["bitfinex","BTCUSD",1732165185427,0.0001,97219.0,97196.0,0.0785]
["bitfinex","BTCUSD",1732165185640,0.5489,97265.0,97196.0,0.0785]
["bitfinex","BTCUSD",1732165185641,0.0778,97283.0,97212.0,0.0487]
["bitfinex","BTCUSD",1732165185857,0.014603,97293.0,97215.0,0.01]
["bitfinex","BTCUSD",1732165186063,0.21885453,97280.0,97248.0,0.02430445]
["bitfinex","BTCUSD",1732165186268,0.21885453,97280.0,97217.0,0.023]
["bitfinex","BTCUSD",1732165186269,0.21885453,97260.0,97217.0,0.023]
["bitfinex","BTCUSD",1732165186476,0.21885453,97250.0,97218.0,0.30858]
["bitfinex","BTCUSD",1732165186883,0.22204872,97270.0,97218.0,0.30858]
["bitfinex","BTCUSD",1732165187082,0.21885453,97260.0,97218.0,0.30858]
["bitfinex","BTCUSD",1732165187288,0.22204872,97270.0,97218.0,0.13076298]
["bitfinex","BTCUSD",1732165187534,0.00102816,97266.0,97218.0,0.13076298]
["bitfinex","BTCUSD",1732165187961,0.00319419,97270.0,97219.0,0.00102814]
["bitfinex","BTCUSD",1732165188503,0.00319419,97270.0,97221.0,0.023]
["bitfinex","BTCUSD",1732165188702,0.00319419,97270.0,97222.0,0.00102797]
["bitfinex","BTCUSD",1732165189011,0.00319419,97270.0,97223.0,0.02402797]
["bitfinex","BTCUSD",1732165189176,0.00319419,97270.0,97225.0,0.023]
["bitfinex","BTCUSD",1732165189384,0.00319419,97270.0,97224.0,0.0804]
["bitfinex","BTCUSD",1732165189385,0.00319419,97270.0,97227.0,0.023]
["bitfinex","BTCUSD",1732165189595,0.00319419,97270.0,97228.0,0.00102795]
["bitfinex","BTCUSD",1732165189863,0.00319419,97270.0,97229.0,0.48637]
["bitfinex","BTCUSD",1732165190016,0.00319419,97270.0,97230.0,0.02402794]
["bitfinex","BTCUSD",1732165190217,0.00319419,97270.0,97232.0,0.023]
["bitfinex","BTCUSD",1732165190449,0.00319419,97270.0,97231.0,0.37668058]
["bitfinex","BTCUSD",1732165190803,0.00319419,97270.0,97232.0,0.0459]
["bitfinex","BTCUSD",1732165191436,0.00319419,97270.0,97209.0,0.01]
["bitfinex","BTCUSD",1732165191437,0.00319419,97270.0,97233.0,0.67564]
["bitfinex","BTCUSD",1732165191665,0.00319419,97270.0,97236.0,0.0495]
["bitfinex","BTCUSD",1732165191884,0.00319419,97270.0,97235.0,0.0772]
["bitfinex","BTCUSD",1732165191885,0.00319419,97270.0,97241.0,0.0495]
["bitfinex","BTCUSD",1732165192294,0.00319419,97270.0,97242.0,0.54651002]
["bitfinex","BTCUSD",1732165192928,0.00319419,97270.0,97243.0,0.0041]
["bitfinex","BTCUSD",1732165193159,0.00319419,97270.0,97244.0,0.6455]
["bitfinex","BTCUSD",1732165193392,0.00319419,97270.0,97245.0,0.023]
["bitfinex","BTCUSD",1732165193590,0.00319419,97270.0,97246.0,0.6455]
["bitfinex","BTCUSD",1732165193800,0.00319419,97270.0,97247.0,0.023]
["bitfinex","BTCUSD",1732165194190,0.00319419,97270.0,97266.0,0.092529]
["bitfinex","BTCUSD",1732165194595,0.00319419,97270.0,97266.0,0.840839]
["bitfinex","BTCUSD",1732165196989,0.00319419,97270.0,97266.0,0.87514494]
["bitfinex","BTCUSD",1732165197762,0.00319419,97270.0,97266.0,0.87343594]
["bitfinex","BTCUSD",1732165200220,0.00319419,97270.0,97266.0,0.91963594]
["bitfinex","BTCUSD",1732165200634,0.00319419,97270.0,97266.0,0.90353594]
["bitfinex","BTCUSD",1732165201063,0.00319419,97270.0,97266.0,0.85733594]
["bitfinex","BTCUSD",1732165201491,0.00319419,97270.0,97266.0,0.88592587]
["bitfinex","BTCUSD",1732165202131,0.00319419,97270.0,97266.0,0.85161993]
["bitfinex","BTCUSD",1732165202341,0.00214072,97267.0,97266.0,0.85161993]
["bitfinex","BTCUSD",1732165202567,0.55104072,97267.0,97266.0,0.56395809]
["bitfinex","BTCUSD",1732165202778,0.5566557,97267.0,97266.0,0.57148709]
["bitfinex","BTCUSD",1732165203446,0.5566557,97267.0,97266.0,0.12111893]
["bitfinex","BTCUSD",1732165203800,0.5566557,97267.0,97266.0,0.09462416]
["bitfinex","BTCUSD",1732165204010,0.5566557,97267.0,97156.0,0.01]
["bitfinex","BTCUSD",1732165204011,0.023,97266.0,97156.0,0.01]
["bitfinex","BTCUSD",1732165204204,0.023,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732165204406,0.0008557,97267.0,97266.0,0.092529]
["bitfinex","BTCUSD",1732165205650,0.0008557,97267.0,97187.0,0.01]
["bitfinex","BTCUSD",1732165206002,0.21885453,97260.0,97190.0,0.21885453]
["bitfinex","BTCUSD",1732165206208,0.16251019,97260.0,97239.0,0.00102816]
["bitfinex","BTCUSD",1732165206408,0.0008557,97267.0,97239.0,0.00102816]
["bitfinex","BTCUSD",1732165206409,0.00077091,97259.0,97240.0,0.0243438]
["bitfinex","BTCUSD",1732165206623,0.21885453,97280.0,97245.0,0.002]
["bitfinex","BTCUSD",1732165206833,0.21885453,97280.0,97246.0,0.13044051]
["bitfinex","BTCUSD",1732165207060,0.21885453,97270.0,97247.0,0.12941236]
["bitfinex","BTCUSD",1732165207269,0.0002,97299.0,97245.0,0.002]
["bitfinex","BTCUSD",1732165207270,0.21885453,97290.0,97249.0,0.0452]
["bitfinex","BTCUSD",1732165207508,0.21885453,97260.0,97249.0,0.0452]
["bitfinex","BTCUSD",1732165208739,0.3370666,97260.0,97231.0,0.0452]
["bitfinex","BTCUSD",1732165209820,0.3370666,97260.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165212530,0.0008581,97267.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165213000,0.5489,97266.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165213738,0.023,97265.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165213956,0.023,97259.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165214459,0.023,97265.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165214717,0.023,97259.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165216444,0.01,97257.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165216667,0.023,97256.0,97249.0,0.0017162]
["bitfinex","BTCUSD",1732165217174,0.023,97256.0,97160.0,0.3370666]
["bitfinex","BTCUSD",1732165217175,0.00999999,97243.0,97193.0,0.0763]
["bitfinex","BTCUSD",1732165217406,0.3370666,97230.0,97193.0,0.0763]
["bitfinex","BTCUSD",1732165217624,0.3370666,97230.0,97192.0,0.0498]
["bitfinex","BTCUSD",1732165217625,0.023,97229.0,97192.0,0.0498]
["bitfinex","BTCUSD",1732165217844,0.00999999,97223.0,97179.0,0.0822]
["bitfinex","BTCUSD",1732165218107,0.5701838,97222.0,97179.0,0.0822]
["bitfinex","BTCUSD",1732165218592,0.5471838,97221.0,97179.0,0.0822]
["bitfinex","BTCUSD",1732165219072,0.03299999,97220.0,97179.0,0.0822]
["bitfinex","BTCUSD",1732165219292,0.03299999,97220.0,97171.0,0.0453]
["bitfinex","BTCUSD",1732165219293,0.03299999,97216.0,97171.0,0.0453]
["bitfinex","BTCUSD",1732165220674,0.14011511,97216.0,97171.0,0.0453]
["bitfinex","BTCUSD",1732165220922,0.14511511,97216.0,97163.0,0.0806]
["bitfinex","BTCUSD",1732165222132,0.3370666,97178.0,97151.0,0.0500162]
["bitfinex","BTCUSD",1732165222354,0.01,97157.0,97156.0,0.00836182]
["bitfinex","BTCUSD",1732165222575,0.5571838,97157.0,97156.0,0.00836182]
["bitfinex","BTCUSD",1732165222806,0.5571838,97157.0,97053.0,0.0117176]
["bitfinex","BTCUSD",1732165222807,0.01,97127.0,97054.0,0.30347479]
["bitfinex","BTCUSD",1732165223063,0.6261838,97157.0,97074.0,0.00102996]
["bitfinex","BTCUSD",1732165223064,0.5471838,97126.0,97074.0,0.00102996]
["bitfinex","BTCUSD",1732165223283,0.5471838,97126.0,97080.0,0.3370666]
["bitfinex","BTCUSD",1732165223536,0.3370666,97150.0,97053.0,0.0017176]
["bitfinex","BTCUSD",1732165223537,0.5471838,97149.0,97100.0,0.3370666]
["bitfinex","BTCUSD",1732165223753,0.01,97157.0,97101.0,0.0010295]
["bitfinex","BTCUSD",1732165223997,0.01,97157.0,97102.0,0.0010295]
["bitfinex","BTCUSD",1732165224218,0.5471838,97169.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165224219,0.01,97154.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165224451,0.01,97185.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165224452,0.5582133,97153.0,97090.0,0.3370666]
["bitfinex","BTCUSD",1732165224668,0.5582133,97153.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165224669,0.5482133,97153.0,97110.0,0.3370666]
["bitfinex","BTCUSD",1732165224918,0.0010295,97153.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1732165225141,0.01,97159.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1732165225142,0.0010295,97158.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1732165225340,0.5471838,97185.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1732165225341,0.0110295,97157.0,97112.0,0.0753]
["bitfinex","BTCUSD",1732165225567,0.0110295,97157.0,97113.0,0.04612943]
["bitfinex","BTCUSD",1732165226008,0.01,97154.0,97113.0,0.04612943]
["bitfinex","BTCUSD",1732165226229,0.01,97141.0,97113.0,0.0451]
["bitfinex","BTCUSD",1732165226477,0.0010295,97140.0,97113.0,0.0451]
["bitfinex","BTCUSD",1732165226682,0.01,97124.0,97113.0,0.0451]
["bitfinex","BTCUSD",1732165226890,0.01,97121.0,97094.0,0.0832]
["bitfinex","BTCUSD",1732165227092,0.0010295,97120.0,97094.0,0.0832]
["bitfinex","BTCUSD",1732165227209,0.01,97114.0,97094.0,0.0832]
["bitfinex","BTCUSD",1732165227409,0.0010295,97113.0,97094.0,0.0832]
["bitfinex","BTCUSD",1732165227719,0.5571838,97112.0,97094.0,0.0832]
["bitfinex","BTCUSD",1732165227960,0.01,97110.0,97080.0,0.0812]
["bitfinex","BTCUSD",1732165228129,0.5482133,97109.0,97080.0,0.0812]
["bitfinex","BTCUSD",1732165228948,0.5482133,97109.0,97081.0,0.00102998]
["bitfinex","BTCUSD",1732165229196,0.01,97170.0,97084.0,0.0471]
["bitfinex","BTCUSD",1732165229197,0.5471838,97129.0,97084.0,0.0471]
["bitfinex","BTCUSD",1732165229408,0.0010295,97128.0,97086.0,0.0471]
["bitfinex","BTCUSD",1732165229620,0.5471838,97148.0,97086.0,0.0471]
["bitfinex","BTCUSD",1732165229621,0.01,97122.0,97087.0,0.00102984]
["bitfinex","BTCUSD",1732165229912,0.0010295,97121.0,97087.0,0.00102984]
["bitfinex","BTCUSD",1732165230113,0.002,97142.0,97087.0,0.00102984]
["bitfinex","BTCUSD",1732165230114,0.0010295,97142.0,97092.0,0.0492]
["bitfinex","BTCUSD",1732165230342,0.0010295,97141.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165230548,0.0010295,97145.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165230763,0.5571838,97146.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165230764,0.0010295,97144.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165230987,0.01,97141.0,97095.0,0.00102968]
["bitfinex","BTCUSD",1732165231230,0.00534297,97163.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165231231,0.01,97137.0,97096.0,0.00102979]
["bitfinex","BTCUSD",1732165231439,0.0010295,97136.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165232296,0.01,97122.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165232521,0.5482133,97121.0,97094.0,0.1243]
["bitfinex","BTCUSD",1732165232715,0.01,97186.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165232716,0.01,97142.0,97095.0,0.12502994]
["bitfinex","BTCUSD",1732165232943,0.3370666,97140.0,97095.0,0.124]
["bitfinex","BTCUSD",1732165233147,0.5482133,97139.0,97096.0,0.00102971]
["bitfinex","BTCUSD",1732165233558,0.5482133,97139.0,97097.0,0.0476]
["bitfinex","BTCUSD",1732165233771,0.5482133,97139.0,97075.0,0.004107]
["bitfinex","BTCUSD",1732165233772,0.0010295,97138.0,97101.0,0.0476]
["bitfinex","BTCUSD",1732165233977,0.0010295,97138.0,97100.0,0.0764]
["bitfinex","BTCUSD",1732165233978,0.5471838,97157.0,97104.0,0.0476]
["bitfinex","BTCUSD",1732165234193,0.0010295,97156.0,97108.0,0.0764]
["bitfinex","BTCUSD",1732165234389,0.54287997,97157.0,97109.0,0.0476]
["bitfinex","BTCUSD",1732165234705,0.3370666,97140.0,97109.0,0.0476]
["bitfinex","BTCUSD",1732165234904,0.3370666,97140.0,97110.0,0.00102964]
["bitfinex","BTCUSD",1732165235169,0.3370666,97140.0,97111.0,0.0473]
["bitfinex","BTCUSD",1732165235384,0.3370666,97140.0,97112.0,0.00102949]
["bitfinex","BTCUSD",1732165235587,0.3370666,97140.0,97111.0,0.0473]
["bitfinex","BTCUSD",1732165235790,0.54287997,97157.0,97111.0,0.0473]
["bitfinex","BTCUSD",1732165235791,0.3370666,97122.0,97111.0,0.0473]
["bitfinex","BTCUSD",1732165236612,0.01,97102.0,97094.0,0.0008581]
["bitfinex","BTCUSD",1732165236818,0.54287997,97101.0,97094.0,0.0008581]
["bitfinex","BTCUSD",1732165237201,0.3370666,97104.0,97094.0,0.0008581]
["bitfinex","BTCUSD",1732165237202,0.01,97096.0,97094.0,0.0008581]
["bitfinex","BTCUSD",1732165237483,0.01,97096.0,97061.0,0.0623755]
["bitfinex","BTCUSD",1732165237626,0.3370666,97090.0,97061.0,0.0623755]
["bitfinex","BTCUSD",1732165237829,0.3370666,97090.0,97067.0,0.004109]
["bitfinex","BTCUSD",1732165238063,0.3370666,97090.0,97061.0,0.0623755]
["bitfinex","BTCUSD",1732165238387,0.3370666,97090.0,97062.0,0.00103018]
["bitfinex","BTCUSD",1732165238800,0.0481,97135.0,97062.0,0.00103018]
["bitfinex","BTCUSD",1732165238801,0.01,97109.0,97062.0,0.00103018]
["bitfinex","BTCUSD",1732165238951,0.3370666,97110.0,97063.0,0.0469]
["bitfinex","BTCUSD",1732165239394,0.2341616,97110.0,97064.0,0.00102997]
["bitfinex","BTCUSD",1732165239604,0.01,97109.0,97063.0,0.0469]
["bitfinex","BTCUSD",1732165239809,0.01,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165240021,0.55287997,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165240580,0.44995997,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165241010,0.43995997,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165241242,0.44995997,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165241464,0.38821397,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165241690,0.34704997,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165241912,0.01,97109.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732165242117,0.2341616,97110.0,97109.0,0.082381]
["bitfinex","BTCUSD",1732165242118,0.2441616,97110.0,97109.0,0.082381]
["bitfinex","BTCUSD",1732165242329,0.2341616,97110.0,97109.0,0.082381]
["bitfinex","BTCUSD",1732165242542,0.01,97132.0,97101.0,0.082388]
["bitfinex","BTCUSD",1732165242543,0.23417497,97127.0,97126.0,0.082367]
["bitfinex","BTCUSD",1732165243457,0.13129797,97127.0,97126.0,0.082367]
["bitfinex","BTCUSD",1732165243668,0.3370666,97130.0,97126.0,0.082367]
["bitfinex","BTCUSD",1732165243669,0.3370666,97130.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732165244094,0.3370666,97140.0,97139.0,0.082356]
["bitfinex","BTCUSD",1732165244518,0.13129797,97152.0,97139.0,0.082356]
["bitfinex","BTCUSD",1732165244519,0.07958297,97152.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732165245398,0.05901097,97152.0,97151.0,0.072052]
["bitfinex","BTCUSD",1732165245604,0.3370666,97161.0,97160.0,0.072046]
["bitfinex","BTCUSD",1732165246033,0.3390666,97161.0,97160.0,0.072046]
["bitfinex","BTCUSD",1732165246240,0.3620666,97161.0,97160.0,0.072046]
["bitfinex","BTCUSD",1732165246442,0.3620666,97161.0,97147.0,0.072055]
["bitfinex","BTCUSD",1732165246443,0.040806,97182.0,97174.0,0.072035]
["bitfinex","BTCUSD",1732165246675,0.108,97204.0,97106.0,0.504602]
["bitfinex","BTCUSD",1732165246676,0.476861,97156.0,97106.0,0.01]
["bitfinex","BTCUSD",1732165246883,0.476861,97156.0,97077.0,0.05172733]
["bitfinex","BTCUSD",1732165246884,0.108,97197.0,97098.0,0.01]
["bitfinex","BTCUSD",1732165247098,0.108,97197.0,97196.0,0.072019]
["bitfinex","BTCUSD",1732165247303,0.21511512,97197.0,97170.0,0.072038]
["bitfinex","BTCUSD",1732165247511,0.02153151,97197.0,97189.0,0.062064]
["bitfinex","BTCUSD",1732165247710,0.108,97189.0,97171.0,0.072037]
["bitfinex","BTCUSD",1732165247838,0.108,97189.0,97188.0,0.072025]
["bitfinex","BTCUSD",1732165247839,0.103,97189.0,97188.0,0.072025]
["bitfinex","BTCUSD",1732165248239,0.103,97189.0,97186.0,0.072026]
["bitfinex","BTCUSD",1732165248443,0.10711512,97190.0,97188.0,0.072025]
["bitfinex","BTCUSD",1732165248624,0.21511512,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165249454,0.11223512,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165249650,0.02723512,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165249862,0.13523512,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165250284,0.09319824,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165250726,0.05447024,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165251452,0.07928136,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165251693,0.05870536,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165251928,0.05870536,97190.0,97189.0,0.057064]
["bitfinex","BTCUSD",1732165252386,0.01755336,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165252655,0.03583044,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165253380,0.01525444,97190.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165253608,0.3372666,97199.0,97189.0,0.072024]
["bitfinex","BTCUSD",1732165253609,0.023,97198.0,97197.0,0.072018]
["bitfinex","BTCUSD",1732165254366,0.13011512,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165254589,0.02723512,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165254808,0.13523512,97198.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165255273,0.11492513,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165255519,0.10711512,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165255750,0.21511512,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165256274,0.24699089,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165256519,0.16711589,97198.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165256747,0.108,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165257010,0.24837564,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165257236,0.24837564,97205.0,97185.0,0.041158]
["bitfinex","BTCUSD",1732165257237,0.24837564,97205.0,97202.0,0.01245548]
["bitfinex","BTCUSD",1732165257474,0.24837564,97205.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165257475,0.13608717,97204.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165257684,0.10711512,97201.0,97198.0,0.041153]
["bitfinex","BTCUSD",1732165257904,0.21511512,97199.0,97177.0,0.041161]
["bitfinex","BTCUSD",1732165258186,0.43849808,97132.0,97131.0,0.041181]
["bitfinex","BTCUSD",1732165258390,0.363673,97132.0,97131.0,0.041181]
["bitfinex","BTCUSD",1732165258595,0.301918,97132.0,97131.0,0.041181]
["bitfinex","BTCUSD",1732165259020,0.301918,97132.0,97131.0,0.15029612]
["bitfinex","BTCUSD",1732165259434,0.21924904,97160.0,97158.0,0.04117]
["bitfinex","BTCUSD",1732165259435,0.301918,97159.0,97158.0,0.04117]
["bitfinex","BTCUSD",1732165259647,0.301918,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165260505,0.219586,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165260712,0.199003,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165261138,0.19066698,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165261370,0.16527588,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165261609,0.06239588,97159.0,97158.0,0.15028512]
["bitfinex","BTCUSD",1732165261869,0.06239588,97159.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165262156,0.03607636,97159.0,97158.0,0.17308624]
["bitfinex","BTCUSD",1732165262403,0.41284344,97168.0,97158.0,0.14828512]
["bitfinex","BTCUSD",1732165262614,0.37168944,97168.0,97167.0,0.041166]
["bitfinex","BTCUSD",1732165263512,0.13693704,97168.0,97167.0,0.041166]
["bitfinex","BTCUSD",1732165264406,0.13709213,97183.0,97167.0,0.041166]
["bitfinex","BTCUSD",1732165264407,0.05053153,97176.0,97175.0,0.041162]
["bitfinex","BTCUSD",1732165264630,0.49343331,97200.0,97176.0,0.041162]
["bitfinex","BTCUSD",1732165264631,0.21924904,97177.0,97176.0,0.041162]
["bitfinex","BTCUSD",1732165264847,0.21924904,97177.0,97176.0,0.14827712]
["bitfinex","BTCUSD",1732165265508,0.05480013,97195.0,97194.0,0.041154]
["bitfinex","BTCUSD",1732165265724,0.21924904,97200.0,97197.0,0.041153]
["bitfinex","BTCUSD",1732165266013,0.21924904,97200.0,97197.0,0.14826812]
["bitfinex","BTCUSD",1732165266217,0.3084573,97253.0,97197.0,0.14826812]
["bitfinex","BTCUSD",1732165266218,0.21924904,97207.0,97197.0,0.10711512]
["bitfinex","BTCUSD",1732165266440,0.10224771,97235.0,97198.0,0.041153]
["bitfinex","BTCUSD",1732165266647,0.22868689,97239.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732165266648,0.21924904,97207.0,97206.0,0.041149]
["bitfinex","BTCUSD",1732165266852,0.76814904,97207.0,97206.0,0.14826412]
["bitfinex","BTCUSD",1732165267512,0.487196,97207.0,97206.0,0.14826412]
["bitfinex","BTCUSD",1732165267932,0.21924904,97216.0,97206.0,0.14826412]
["bitfinex","BTCUSD",1732165267933,0.42586888,97215.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165268378,0.40529588,97215.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165268597,0.32300388,97215.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165269040,0.32300388,97215.0,97199.0,0.041152]
["bitfinex","BTCUSD",1732165269041,0.32300388,97215.0,97169.0,0.0824]
["bitfinex","BTCUSD",1732165269253,0.32300388,97215.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165269457,0.22013888,97215.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165269686,0.22013888,97215.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732165269924,0.21924904,97197.0,97189.0,0.041156]
["bitfinex","BTCUSD",1732165270156,0.21924904,97197.0,97196.0,0.041153]
["bitfinex","BTCUSD",1732165270369,0.22013888,97215.0,97177.0,0.041162]
["bitfinex","BTCUSD",1732165270370,0.17810304,97200.0,97177.0,0.041162]
["bitfinex","BTCUSD",1732165270586,0.21924904,97180.0,97179.0,0.041161]
["bitfinex","BTCUSD",1732165270793,0.10711512,97200.0,97170.0,0.10711512]
["bitfinex","BTCUSD",1732165270794,0.508139,97176.0,97175.0,0.041162]
["bitfinex","BTCUSD",1732165271238,0.508139,97176.0,97175.0,0.14827712]
["bitfinex","BTCUSD",1732165271446,0.405252,97176.0,97175.0,0.14827712]
["bitfinex","BTCUSD",1732165272577,0.302387,97176.0,97175.0,0.17327712]
["bitfinex","BTCUSD",1732165272788,0.302387,97176.0,97175.0,0.22057712]
["bitfinex","BTCUSD",1732165273012,0.33783713,97189.0,97188.0,0.041157]
["bitfinex","BTCUSD",1732165273441,0.220115,97196.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165273659,0.220115,97196.0,97195.0,0.14826912]
["bitfinex","BTCUSD",1732165273887,0.220115,97196.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165273888,0.176115,97196.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165274533,0.07323,97196.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165275367,0.032084,97196.0,97195.0,0.041154]
["bitfinex","BTCUSD",1732165275571,0.005,97215.0,97189.0,0.082312]
["bitfinex","BTCUSD",1732165275572,0.33783713,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165275785,0.44495225,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165276424,0.42437725,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165276635,0.34207725,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732165277489,0.023,97227.0,97214.0,0.041146]
["bitfinex","BTCUSD",1732165277752,0.023,97227.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165277753,0.343171,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165278414,0.240301,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165279527,0.178573,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165279763,0.137421,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165280421,0.034541,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165281270,0.14165612,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165281496,0.03877612,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165282365,0.14919812,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165282573,0.23811512,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165283218,0.23897362,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165283459,0.13608362,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165283679,0.12544827,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165283904,0.11581654,97192.0,97191.0,0.041155]
["bitfinex","BTCUSD",1732165284167,0.11581654,97192.0,97178.0,0.041161]
["bitfinex","BTCUSD",1732165284168,0.29758503,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165284399,0.23584203,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165284633,0.19468003,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165284865,0.74358003,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165285562,0.63597309,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165286417,0.57423009,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165286626,0.53306809,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165286841,0.52852908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165287522,0.46678608,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165287754,0.42562408,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165288448,0.43071908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165288876,0.38671908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165289569,0.28381408,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165290424,0.22207108,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165290702,0.18090908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165291191,0.07290908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165291420,0.11916608,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165291669,0.62690408,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165292542,0.52398908,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165292747,0.7391042,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165293388,0.6773552,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165293603,0.6361892,97168.0,97167.0,0.030874]
["bitfinex","BTCUSD",1732165294441,0.5332742,97168.0,97166.0,0.041166]
["bitfinex","BTCUSD",1732165294656,0.21511512,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165295328,0.21511512,97167.0,97166.0,0.02672235]
["bitfinex","BTCUSD",1732165295329,0.5562742,97167.0,97166.0,0.02672235]
["bitfinex","BTCUSD",1732165295569,0.5562742,97167.0,97166.0,0.030874]
["bitfinex","BTCUSD",1732165295570,0.4303592,97167.0,97166.0,0.030874]
["bitfinex","BTCUSD",1732165296062,0.4303592,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165296306,0.42615908,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165296534,0.29757808,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165296763,0.40557808,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165297422,0.32325008,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165297624,0.30266908,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165297836,0.30266908,97167.0,97166.0,0.041166]
["bitfinex","BTCUSD",1732165297837,0.4097842,97167.0,97166.0,0.041166]
["bitfinex","BTCUSD",1732165298048,0.4097842,97167.0,97166.0,0.07204]
["bitfinex","BTCUSD",1732165298253,0.4097842,97167.0,97153.0,0.030878]
["bitfinex","BTCUSD",1732165298254,0.4327842,97167.0,97153.0,0.030878]
["bitfinex","BTCUSD",1732165298461,0.07030958,97157.0,97155.0,0.030878]
["bitfinex","BTCUSD",1732165298685,0.07030958,97157.0,97156.0,0.030878]
["bitfinex","BTCUSD",1732165298686,0.17512041,97157.0,97156.0,0.030878]
["bitfinex","BTCUSD",1732165298875,0.28223553,97157.0,97156.0,0.030878]
["bitfinex","BTCUSD",1732165299513,0.43871594,97165.0,97156.0,0.030878]
["bitfinex","BTCUSD",1732165299514,0.07220041,97164.0,97156.0,0.030878]
["bitfinex","BTCUSD",1732165299723,0.07220041,97164.0,97163.0,0.030875]
["bitfinex","BTCUSD",1732165299952,0.1613205,97164.0,97163.0,0.030875]
["bitfinex","BTCUSD",1732165300384,0.1201535,97164.0,97163.0,0.030875]
["bitfinex","BTCUSD",1732165300598,0.0584025,97164.0,97163.0,0.030875]
["bitfinex","BTCUSD",1732165301026,0.43871594,97165.0,97164.0,0.030875]
["bitfinex","BTCUSD",1732165301457,0.19877497,97165.0,97164.0,0.030875]
["bitfinex","BTCUSD",1732165302126,0.30589009,97165.0,97164.0,0.030875]
["bitfinex","BTCUSD",1732165302582,0.0493813,97167.0,97164.0,0.030875]
["bitfinex","BTCUSD",1732165302583,0.0287993,97167.0,97166.0,0.030874]
["bitfinex","BTCUSD",1732165302802,0.13591442,97167.0,97166.0,0.030874]
["bitfinex","BTCUSD",1732165303253,0.10711512,97167.0,97166.0,0.030874]
["bitfinex","BTCUSD",1732165303695,0.0008585,97192.0,97173.0,0.152972]
["bitfinex","BTCUSD",1732165303697,0.08827683,97226.0,97174.0,0.023]
["bitfinex","BTCUSD",1732165303929,0.1575901,97200.0,97199.0,0.030864]
["bitfinex","BTCUSD",1732165304150,0.1575901,97200.0,97197.0,0.030864]
["bitfinex","BTCUSD",1732165304358,0.1575901,97200.0,97192.0,0.030866]
["bitfinex","BTCUSD",1732165305013,0.10711512,97199.0,97192.0,0.01736212]
["bitfinex","BTCUSD",1732165305264,0.17765156,97200.0,97126.0,0.27066006]
["bitfinex","BTCUSD",1732165305265,0.10711512,97198.0,97144.0,0.0465]
["bitfinex","BTCUSD",1732165305479,0.17765156,97200.0,97144.0,0.0465]
["bitfinex","BTCUSD",1732165305480,0.108,97171.0,97144.0,0.0465]
["bitfinex","BTCUSD",1732165305688,0.21932971,97154.0,97145.0,0.10711512]
["bitfinex","BTCUSD",1732165305903,0.21932971,97154.0,97138.0,0.0756]
["bitfinex","BTCUSD",1732165305904,0.21932971,97154.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165306547,0.21932971,97149.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165306782,0.21932971,97154.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165307005,0.21932971,97149.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165307221,0.21932971,97154.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165307648,0.5489,97148.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165308129,0.53777383,97148.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165308816,0.53777383,97153.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165309238,0.53777383,97152.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165310627,0.52666904,97152.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165310863,0.52666904,97151.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165312125,0.48719686,97151.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732165312539,0.48214998,97151.0,97140.0,0.10711512]
["bitfinex","BTCUSD",1732165315485,0.108,97191.0,97148.0,0.10711512]
["bitfinex","BTCUSD",1732165315486,0.48214998,97185.0,97148.0,0.10711512]
["bitfinex","BTCUSD",1732165315701,0.108,97191.0,97148.0,0.10711512]
["bitfinex","BTCUSD",1732165315702,0.21932971,97160.0,97148.0,0.10711512]
["bitfinex","BTCUSD",1732165315903,0.21932971,97160.0,97149.0,0.0474]
["bitfinex","BTCUSD",1732165316123,0.21932971,97160.0,97150.0,0.10711512]
["bitfinex","BTCUSD",1732165316374,0.21932971,97160.0,97151.0,0.10711512]
["bitfinex","BTCUSD",1732165316575,0.21932971,97170.0,97156.0,0.10711512]
["bitfinex","BTCUSD",1732165316802,0.21932971,97170.0,97158.0,0.10711512]
["bitfinex","BTCUSD",1732165317014,0.48214998,97183.0,97158.0,0.10711512]
["bitfinex","BTCUSD",1732165317015,0.21932971,97160.0,97158.0,0.10711512]
["bitfinex","BTCUSD",1732165317213,0.21932971,97160.0,97159.0,0.02914778]
["bitfinex","BTCUSD",1732165317423,0.21932971,97160.0,97159.0,0.1362629]
["bitfinex","BTCUSD",1732165317668,0.21932971,97160.0,97159.0,0.10711512]
["bitfinex","BTCUSD",1732165317873,0.48214998,97183.0,97159.0,0.10711512]
["bitfinex","BTCUSD",1732165317874,0.21932971,97170.0,97159.0,0.10711512]
["bitfinex","BTCUSD",1732165318103,0.21932971,97170.0,97163.0,0.10711512]
["bitfinex","BTCUSD",1732165318327,0.21932971,97180.0,97163.0,0.10711512]
["bitfinex","BTCUSD",1732165318549,0.48214998,97191.0,97149.0,0.0474]
["bitfinex","BTCUSD",1732165318550,0.21932971,97190.0,97178.0,0.10711512]
["bitfinex","BTCUSD",1732165318757,0.58506998,97192.0,97178.0,0.10711512]
["bitfinex","BTCUSD",1732165318758,0.21932971,97180.0,97179.0,0.0495]
["bitfinex","BTCUSD",1732165318985,0.21932971,97180.0,97168.0,0.0777]
["bitfinex","BTCUSD",1732165319621,0.21932971,97180.0,97148.0,0.0017172]
["bitfinex","BTCUSD",1732165319622,0.21932971,97178.0,97148.0,0.0017172]
["bitfinex","BTCUSD",1732165319829,0.21932971,97160.0,97148.0,0.0017172]
["bitfinex","BTCUSD",1732165320480,0.21908404,97170.0,97160.0,0.002]
["bitfinex","BTCUSD",1732165320708,0.21908404,97170.0,97163.0,0.10711512]
["bitfinex","BTCUSD",1732165320919,0.21265013,97170.0,97163.0,0.10711512]
["bitfinex","BTCUSD",1732165321360,0.10292,97192.0,97166.0,0.10711512]
["bitfinex","BTCUSD",1732165321361,0.21908404,97180.0,97166.0,0.10711512]
["bitfinex","BTCUSD",1732165321562,0.21908404,97170.0,97166.0,0.10711512]
["bitfinex","BTCUSD",1732165322007,0.48214998,97191.0,97166.0,0.10711512]
["bitfinex","BTCUSD",1732165322008,0.21908404,97176.0,97166.0,0.10711512]
["bitfinex","BTCUSD",1732165322224,0.21908404,97176.0,97175.0,0.10711512]
["bitfinex","BTCUSD",1732165322653,0.10292,97192.0,97176.0,0.0815]
["bitfinex","BTCUSD",1732165322654,0.21908404,97190.0,97176.0,0.0815]
["bitfinex","BTCUSD",1732165322884,0.21908404,97190.0,97179.0,0.10711512]
["bitfinex","BTCUSD",1732165323115,0.10292,97192.0,97179.0,0.10711512]
["bitfinex","BTCUSD",1732165323337,0.10292,97192.0,97181.0,0.002]
["bitfinex","BTCUSD",1732165323564,0.10292,97192.0,97182.0,0.10711512]
["bitfinex","BTCUSD",1732165323789,0.21908404,97190.0,97182.0,0.10711512]
["bitfinex","BTCUSD",1732165324520,0.10292,97192.0,97182.0,0.10711512]
["bitfinex","BTCUSD",1732165324965,0.10292,97192.0,97191.0,0.10711512]
["bitfinex","BTCUSD",1732165325173,0.10292,97192.0,97191.0,0.10911512]
["bitfinex","BTCUSD",1732165325865,0.10292,97192.0,97191.0,0.10711512]
["bitfinex","BTCUSD",1732165326062,0.08900668,97192.0,97191.0,0.13011512]
["bitfinex","BTCUSD",1732165326279,0.0849659,97192.0,97191.0,0.13211512]
["bitfinex","BTCUSD",1732165326499,0.07861451,97192.0,97191.0,0.14211512]
["bitfinex","BTCUSD",1732165326728,0.00051451,97192.0,97191.0,0.14211512]
["bitfinex","BTCUSD",1732165326945,0.0008585,97200.0,97199.0,0.012]
["bitfinex","BTCUSD",1732165327179,0.0008585,97200.0,97199.0,0.11911512]
["bitfinex","BTCUSD",1732165327416,0.0008585,97200.0,97199.0,0.14211512]
["bitfinex","BTCUSD",1732165327844,0.0008585,97200.0,97199.0,0.11711512]
["bitfinex","BTCUSD",1732165328290,0.0008585,97200.0,97199.0,0.10711512]
["bitfinex","BTCUSD",1732165328717,0.0008585,97200.0,97171.0,0.047]
["bitfinex","BTCUSD",1732165328950,0.0008585,97200.0,97172.0,0.09847312]
["bitfinex","BTCUSD",1732165328951,0.21908404,97181.0,97172.0,0.09847312]
["bitfinex","BTCUSD",1732165330619,0.21908404,97181.0,97151.0,0.047]
["bitfinex","BTCUSD",1732165330620,0.47467532,97180.0,97151.0,0.047]
["bitfinex","BTCUSD",1732165330867,0.43816808,97161.0,97152.0,0.10711512]
["bitfinex","BTCUSD",1732165331124,0.21908404,97161.0,97152.0,0.10711512]
["bitfinex","BTCUSD",1732165331351,0.21908404,97162.0,97152.0,0.10711512]
["bitfinex","BTCUSD",1732165332289,0.18677987,97162.0,97152.0,0.10711512]
["bitfinex","BTCUSD",1732165332518,0.40586391,97162.0,97157.0,0.0017164]
["bitfinex","BTCUSD",1732165332749,0.40586391,97162.0,97135.0,0.0466]
["bitfinex","BTCUSD",1732165332992,0.40586391,97162.0,97122.0,0.22731587]
["bitfinex","BTCUSD",1732165332993,0.21908404,97145.0,97124.0,0.01]
["bitfinex","BTCUSD",1732165333257,0.21908404,97145.0,97129.0,0.10711512]
["bitfinex","BTCUSD",1732165333740,0.47467532,97144.0,97129.0,0.10711512]
["bitfinex","BTCUSD",1732165334196,0.21908404,97145.0,97130.0,0.10711512]
["bitfinex","BTCUSD",1732165334197,0.47467532,97143.0,97130.0,0.10711512]
["bitfinex","BTCUSD",1732165334420,0.47467532,97143.0,97120.0,0.002]
["bitfinex","BTCUSD",1732165334902,0.47467532,97143.0,97121.0,0.10711512]
["bitfinex","BTCUSD",1732165334903,0.21908404,97130.0,97121.0,0.10711512]
["bitfinex","BTCUSD",1732165335132,0.0808,97154.0,97121.0,0.10711512]
["bitfinex","BTCUSD",1732165335133,0.46967532,97129.0,97121.0,0.10711512]
["bitfinex","BTCUSD",1732165335359,0.46967532,97128.0,97109.0,0.03]
["bitfinex","BTCUSD",1732165335585,0.21908404,97119.0,97110.0,0.10711512]
["bitfinex","BTCUSD",1732165335851,0.68875936,97119.0,97110.0,0.10711512]
["bitfinex","BTCUSD",1732165336044,0.46967532,97118.0,97109.0,0.03]
["bitfinex","BTCUSD",1732165336539,0.21908404,97119.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165336540,0.46967532,97117.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165337010,0.46967532,97117.0,97107.0,0.10711512]
["bitfinex","BTCUSD",1732165337474,0.46967532,97117.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165338166,0.46967532,97117.0,97107.0,0.10711512]
["bitfinex","BTCUSD",1732165339774,0.46967532,97116.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165340428,0.0798,97115.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165340874,0.07566104,97115.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165341315,0.46967532,97116.0,97106.0,0.0008583]
["bitfinex","BTCUSD",1732165341974,0.46967532,97116.0,97094.0,0.0008591]
["bitfinex","BTCUSD",1732165341975,0.15541512,97115.0,97094.0,0.0008591]
["bitfinex","BTCUSD",1732165342190,0.21908404,97104.0,97094.0,0.0008591]
["bitfinex","BTCUSD",1732165343616,0.21908404,97104.0,97094.0,0.10797422]
["bitfinex","BTCUSD",1732165344113,0.46967532,97114.0,97094.0,0.10797422]
["bitfinex","BTCUSD",1732165344114,0.46967532,97114.0,97106.0,0.0017164]
["bitfinex","BTCUSD",1732165344771,0.21908404,97104.0,97094.0,0.0008591]
["bitfinex","BTCUSD",1732165345745,0.46967532,97103.0,97094.0,0.0008591]
["bitfinex","BTCUSD",1732165346487,0.46967532,97103.0,97071.0,0.0102]
["bitfinex","BTCUSD",1732165346488,1.2011409,97094.0,97071.0,0.0102]
["bitfinex","BTCUSD",1732165346700,0.46967532,97093.0,97072.0,0.01]
["bitfinex","BTCUSD",1732165347757,0.46950555,97093.0,97072.0,0.01]
["bitfinex","BTCUSD",1732165348588,0.46950555,97093.0,97076.0,0.01]
["bitfinex","BTCUSD",1732165348814,0.46950555,97093.0,97077.0,0.01]
["bitfinex","BTCUSD",1732165349645,0.46950555,97093.0,97072.0,0.01]
["bitfinex","BTCUSD",1732165350039,0.46950555,97093.0,97077.0,0.01]
["bitfinex","BTCUSD",1732165350809,0.46950555,97093.0,97073.0,0.01]
["bitfinex","BTCUSD",1732165351392,0.46950555,97093.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732165351610,1.2011409,97094.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732165351611,0.46950555,97092.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732165352252,1.2011409,97094.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732165352253,0.43816808,97081.0,97072.0,0.10711512]
["bitfinex","BTCUSD",1732165352456,0.43816808,97081.0,97066.0,0.001717]
["bitfinex","BTCUSD",1732165352457,0.01,97056.0,97011.0,0.023]
["bitfinex","BTCUSD",1732165352657,0.46950555,97080.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165352658,0.01,97053.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165353080,0.21908404,97050.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165353393,0.01,97045.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165353608,0.01,97050.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165353820,0.22908404,97060.0,97044.0,0.10711512]
["bitfinex","BTCUSD",1732165354022,0.01,97060.0,97044.0,0.10711512]
["bitfinex","BTCUSD",1732165354375,0.21908404,97070.0,97041.0,0.01072396]
["bitfinex","BTCUSD",1732165354376,0.15851004,97070.0,97046.0,0.10711512]
["bitfinex","BTCUSD",1732165354583,0.21908404,97070.0,97047.0,0.023]
["bitfinex","BTCUSD",1732165354789,0.21908404,97070.0,97048.0,0.10711512]
["bitfinex","BTCUSD",1732165355260,0.42921855,97078.0,97048.0,0.10711512]
["bitfinex","BTCUSD",1732165355466,0.42921855,97077.0,97053.0,0.023]
["bitfinex","BTCUSD",1732165355682,0.42921855,97077.0,97054.0,0.23751512]
["bitfinex","BTCUSD",1732165355886,0.21908404,97070.0,97054.0,0.23751512]
["bitfinex","BTCUSD",1732165356095,0.21908404,97070.0,97054.0,0.10711512]
["bitfinex","BTCUSD",1732165356328,0.19509984,97070.0,97054.0,0.10711512]
["bitfinex","BTCUSD",1732165357411,0.42048304,97077.0,97054.0,0.10711512]
["bitfinex","BTCUSD",1732165358045,0.42048304,97077.0,97041.0,0.09282396]
["bitfinex","BTCUSD",1732165358046,0.42048304,97093.0,97063.0,0.10711512]
["bitfinex","BTCUSD",1732165358254,0.21908404,97090.0,97065.0,0.046]
["bitfinex","BTCUSD",1732165358472,0.21908404,97080.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732165358916,0.42048304,97093.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732165359135,0.42048304,97093.0,97069.0,0.023]
["bitfinex","BTCUSD",1732165359342,0.42048304,97092.0,97070.0,0.023]
["bitfinex","BTCUSD",1732165359557,0.42048304,97092.0,97066.0,0.023]
["bitfinex","BTCUSD",1732165359558,0.42048304,97092.0,97071.0,0.10711512]
["bitfinex","BTCUSD",1732165359767,0.42048304,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732165359975,0.42048304,97099.0,97080.0,0.10711512]
["bitfinex","BTCUSD",1732165360687,1.19800863,97094.0,97080.0,0.10711512]
["bitfinex","BTCUSD",1732165361121,1.19800863,97094.0,97054.0,0.01]
["bitfinex","BTCUSD",1732165361122,0.21908404,97090.0,97049.0,0.023]
["bitfinex","BTCUSD",1732165361362,1.19800863,97094.0,97048.0,0.0796]
["bitfinex","BTCUSD",1732165361363,0.21908404,97080.0,97055.0,0.10711512]
["bitfinex","BTCUSD",1732165361596,0.42048304,97089.0,97060.0,0.10711512]
["bitfinex","BTCUSD",1732165361822,0.42048304,97089.0,97070.0,0.10711512]
["bitfinex","BTCUSD",1732165362039,1.19800863,97094.0,97075.0,0.10711512]
["bitfinex","BTCUSD",1732165362914,1.19800863,97094.0,97049.0,0.0476]
["bitfinex","BTCUSD",1732165362915,1.19800863,97094.0,97079.0,0.10711512]
["bitfinex","BTCUSD",1732165363121,1.19800863,97094.0,97080.0,0.023]
["bitfinex","BTCUSD",1732165363328,1.19800863,97094.0,97081.0,0.10711512]
["bitfinex","BTCUSD",1732165363773,1.19800863,97094.0,97040.0,0.01]
["bitfinex","BTCUSD",1732165363774,0.42048304,97093.0,97012.0,0.00652069]
["bitfinex","BTCUSD",1732165363984,0.01,97084.0,97060.0,0.10697783]
["bitfinex","BTCUSD",1732165364206,0.01,97079.0,97060.0,0.10697783]
["bitfinex","BTCUSD",1732165364635,0.01,97077.0,97060.0,0.10697783]
["bitfinex","BTCUSD",1732165364843,0.01,97074.0,97060.0,0.10697783]
["bitfinex","BTCUSD",1732165365086,0.01,97074.0,97061.0,0.023]
["bitfinex","BTCUSD",1732165365324,0.42048304,97084.0,97012.0,0.00652069]
["bitfinex","BTCUSD",1732165365325,0.01,97072.0,97062.0,0.10566857]
["bitfinex","BTCUSD",1732165365500,0.43048304,97071.0,97062.0,0.10566857]
["bitfinex","BTCUSD",1732165365962,0.01,97069.0,97062.0,0.10566857]
["bitfinex","BTCUSD",1732165366399,0.01,97054.0,97012.0,0.00652069]
["bitfinex","BTCUSD",1732165366624,0.43048304,97054.0,97030.0,0.1061681]
["bitfinex","BTCUSD",1732165367032,0.41682918,97054.0,97030.0,0.1061681]
["bitfinex","BTCUSD",1732165367416,0.41141713,97054.0,97030.0,0.1061681]
["bitfinex","BTCUSD",1732165367914,0.41141713,97054.0,97031.0,0.023]
["bitfinex","BTCUSD",1732165368116,0.41141713,97053.0,97032.0,0.10587893]
["bitfinex","BTCUSD",1732165368325,0.41141713,97052.0,97032.0,0.10587893]
["bitfinex","BTCUSD",1732165368746,0.40339968,97052.0,97032.0,0.10587893]
["bitfinex","BTCUSD",1732165369158,0.3942524,97052.0,97032.0,0.10587893]
["bitfinex","BTCUSD",1732165369360,0.3942524,97052.0,97033.0,0.023]
["bitfinex","BTCUSD",1732165369582,0.3942524,97052.0,97034.0,0.10575566]
["bitfinex","BTCUSD",1732165369793,0.01,97066.0,97035.0,0.023]
["bitfinex","BTCUSD",1732165369794,0.3942524,97051.0,97035.0,0.023]
["bitfinex","BTCUSD",1732165370003,0.3942524,97051.0,97036.0,0.10711512]
["bitfinex","BTCUSD",1732165370208,0.3942524,97051.0,97037.0,0.023]
["bitfinex","BTCUSD",1732165370448,0.3942524,97051.0,97038.0,0.10711512]
["bitfinex","BTCUSD",1732165370654,0.38225105,97051.0,97039.0,0.023]
["bitfinex","BTCUSD",1732165370863,0.37533534,97051.0,97041.0,0.023]
["bitfinex","BTCUSD",1732165371075,0.37533534,97051.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165371076,0.37533534,97050.0,97040.0,0.10711512]
["bitfinex","BTCUSD",1732165372464,0.37533534,97050.0,97012.0,0.023]
["bitfinex","BTCUSD",1732165372709,0.37533534,97049.0,97016.0,0.023]
["bitfinex","BTCUSD",1732165372923,0.37533534,97049.0,97018.0,0.023]
["bitfinex","BTCUSD",1732165373159,0.01,97037.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732165373380,0.21908404,97040.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732165373381,0.103,97030.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732165373587,0.37533534,97029.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732165374472,0.01,97025.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165374679,0.37533534,97028.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165374918,0.103,97030.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165374919,0.36348966,97024.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165377479,0.36348966,97024.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165377480,0.36348966,97029.0,97006.0,0.023]
["bitfinex","BTCUSD",1732165377728,0.36348966,97029.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732165377997,0.36348966,97029.0,97009.0,0.023]
["bitfinex","BTCUSD",1732165378238,0.36348966,97029.0,97011.0,0.023]
["bitfinex","BTCUSD",1732165378451,0.36348966,97029.0,97012.0,0.10711512]
["bitfinex","BTCUSD",1732165378683,0.34223235,97029.0,97012.0,0.10711512]
["bitfinex","BTCUSD",1732165378940,0.32323235,97029.0,97013.0,0.10711512]
["bitfinex","BTCUSD",1732165379162,0.3064775,97029.0,97013.0,0.10711512]
["bitfinex","BTCUSD",1732165379413,0.3064775,97029.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165379652,0.21908404,97020.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165380816,0.21908404,97020.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165381056,0.21908404,97010.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165381328,0.3064775,97009.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165381755,0.3064775,97008.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165381990,0.3064775,97007.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165383544,0.30142349,97007.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165383961,0.30142349,97007.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165384607,0.29608276,97006.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165384818,0.29253451,97006.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165385028,0.29253451,97006.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165385029,0.2528454,97026.0,97005.0,0.10711512]
["bitfinex","BTCUSD",1732165385248,0.2528454,97026.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165385249,0.2528454,97025.0,97012.0,0.023]
["bitfinex","BTCUSD",1732165385461,0.2499983,97024.0,97012.0,0.10711512]
["bitfinex","BTCUSD",1732165385671,0.2499983,97024.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165385960,0.32208404,97030.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165385961,0.21902667,97020.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165386178,0.0499983,97023.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165386610,0.0499983,97023.0,97002.0,0.02279869]
["bitfinex","BTCUSD",1732165386822,0.0499983,97023.0,97003.0,0.10711512]
["bitfinex","BTCUSD",1732165387031,0.04082474,97023.0,97004.0,0.023]
["bitfinex","BTCUSD",1732165387262,0.04082474,97023.0,97005.0,0.10711512]
["bitfinex","BTCUSD",1732165387476,0.03743204,97023.0,97005.0,0.10711512]
["bitfinex","BTCUSD",1732165388316,0.21908404,97020.0,97005.0,0.10711512]
["bitfinex","BTCUSD",1732165388520,0.21908404,97020.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165388727,0.03743204,97023.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732165389106,0.03743204,97029.0,97006.0,0.10711512]
["bitfinex","BTCUSD",1732165389316,0.03743204,97029.0,97007.0,0.023]
["bitfinex","BTCUSD",1732165389527,0.03743204,97029.0,97002.0,0.023]
["bitfinex","BTCUSD",1732165389528,0.03743204,97029.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732165389739,0.03743204,97029.0,97013.0,0.10711512]
["bitfinex","BTCUSD",1732165389952,0.03743204,97029.0,97014.0,0.023]
["bitfinex","BTCUSD",1732165390163,0.03743204,97029.0,97018.0,0.10711512]
["bitfinex","BTCUSD",1732165390589,0.03915144,97029.0,97018.0,0.10711512]
["bitfinex","BTCUSD",1732165391029,0.0017194,97029.0,97019.0,0.033]
["bitfinex","BTCUSD",1732165391241,0.09708355,97030.0,97019.0,0.14011512]
["bitfinex","BTCUSD",1732165391448,0.09708355,97030.0,97027.0,0.01]
["bitfinex","BTCUSD",1732165391665,0.09708355,97030.0,97026.0,0.10711512]
["bitfinex","BTCUSD",1732165391666,0.08798958,97030.0,97029.0,0.023]
["bitfinex","BTCUSD",1732165391891,0.08798958,97030.0,97029.0,0.10711512]
["bitfinex","BTCUSD",1732165391892,0.06367352,97030.0,97029.0,0.10711512]
["bitfinex","BTCUSD",1732165392333,0.06367352,97030.0,97029.0,0.13011512]
["bitfinex","BTCUSD",1732165392549,0.06367352,97030.0,97017.0,0.13581405]
["bitfinex","BTCUSD",1732165392760,0.06367352,97030.0,97021.0,0.10711512]
["bitfinex","BTCUSD",1732165393197,0.03743204,97029.0,97009.0,0.13581405]
["bitfinex","BTCUSD",1732165393442,0.03743204,97029.0,97010.0,0.10711512]
["bitfinex","BTCUSD",1732165393871,0.03743204,97028.0,97009.0,0.13581405]
["bitfinex","BTCUSD",1732165394074,0.21908404,97020.0,97009.0,0.13581405]
["bitfinex","BTCUSD",1732165394285,0.21908404,97020.0,97007.0,0.13581405]
["bitfinex","BTCUSD",1732165394286,0.21450376,97020.0,97007.0,0.13581405]
["bitfinex","BTCUSD",1732165394496,0.03743204,97028.0,97007.0,0.13581405]
["bitfinex","BTCUSD",1732165395175,0.03743204,97028.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732165396070,0.03743204,97027.0,97009.0,0.023]
["bitfinex","BTCUSD",1732165396301,0.03743204,97027.0,97000.0,0.0008599]
["bitfinex","BTCUSD",1732165396302,0.03743204,97027.0,97015.0,0.10711512]
["bitfinex","BTCUSD",1732165396519,0.06367352,97030.0,97020.0,0.023]
["bitfinex","BTCUSD",1732165396736,0.06367352,97030.0,97024.0,0.023]
["bitfinex","BTCUSD",1732165396937,0.06367352,97030.0,97025.0,0.10711512]
["bitfinex","BTCUSD",1732165397145,0.06367352,97030.0,97029.0,0.023]
["bitfinex","BTCUSD",1732165397380,0.06367352,97030.0,97029.0,0.13011512]
["bitfinex","BTCUSD",1732165398235,0.06367352,97030.0,97029.0,0.15011512]
["bitfinex","BTCUSD",1732165398449,0.06367352,97030.0,97029.0,0.19911512]
["bitfinex","BTCUSD",1732165398927,0.05347352,97030.0,97029.0,0.19911512]
["bitfinex","BTCUSD",1732165399181,0.001719,97054.0,97048.0,0.033]
["bitfinex","BTCUSD",1732165399395,0.001719,97054.0,97051.0,0.023]
["bitfinex","BTCUSD",1732165399646,0.001719,97054.0,97053.0,0.13011512]
["bitfinex","BTCUSD",1732165399898,0.001719,97054.0,97053.0,0.12899115]
["bitfinex","BTCUSD",1732165400141,0.001719,97054.0,97053.0,0.10599115]
["bitfinex","BTCUSD",1732165401301,0.001719,97054.0,97053.0,0.12899115]
["bitfinex","BTCUSD",1732165401796,0.001719,97054.0,97053.0,0.10599115]
["bitfinex","BTCUSD",1732165402988,0.0764,97083.0,97053.0,0.10599115]
["bitfinex","BTCUSD",1732165402989,0.03401659,97077.0,97058.0,0.01]
["bitfinex","BTCUSD",1732165403237,0.02181049,97076.0,97063.0,0.13011512]
["bitfinex","BTCUSD",1732165403703,0.02181049,97093.0,97072.0,0.11711512]
["bitfinex","BTCUSD",1732165403925,0.02181049,97093.0,97075.0,0.023]
["bitfinex","BTCUSD",1732165404150,0.02181049,97093.0,97076.0,0.10711512]
["bitfinex","BTCUSD",1732165404367,0.02181049,97093.0,97075.0,0.023]
["bitfinex","BTCUSD",1732165404368,0.02181049,97093.0,97079.0,0.023]
["bitfinex","BTCUSD",1732165404583,0.0811,97111.0,97079.0,0.023]
["bitfinex","BTCUSD",1732165404584,0.02181049,97092.0,97081.0,0.023]
["bitfinex","BTCUSD",1732165404849,0.02181049,97110.0,97085.0,0.10711512]
["bitfinex","BTCUSD",1732165405080,0.02181049,97110.0,97093.0,0.11711512]
["bitfinex","BTCUSD",1732165405310,0.02181049,97110.0,97093.0,0.15011512]
["bitfinex","BTCUSD",1732165405521,0.02181049,97110.0,97093.0,0.44909512]
["bitfinex","BTCUSD",1732165405949,0.02181049,97110.0,97093.0,0.45909512]
["bitfinex","BTCUSD",1732165406162,0.02181049,97110.0,97093.0,0.44909512]
["bitfinex","BTCUSD",1732165406444,0.02181049,97110.0,97093.0,0.43909512]
["bitfinex","BTCUSD",1732165406676,0.02181049,97110.0,97093.0,0.44909512]
["bitfinex","BTCUSD",1732165407100,0.02181049,97110.0,97093.0,0.43909512]
["bitfinex","BTCUSD",1732165407357,0.02181049,97110.0,97093.0,0.41609512]
["bitfinex","BTCUSD",1732165408627,1.22153892,97094.0,97093.0,0.30898]
["bitfinex","BTCUSD",1732165408867,0.02181049,97077.0,97037.0,0.01]
["bitfinex","BTCUSD",1732165409119,0.21908404,97070.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165409360,0.10711512,97093.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165409361,0.21908404,97060.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165409586,0.076,97059.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165409800,0.5489,97058.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165411145,0.54862707,97058.0,97041.0,0.10711512]
["bitfinex","BTCUSD",1732165411588,0.54862707,97058.0,97042.0,0.023]
["bitfinex","BTCUSD",1732165411796,0.51692454,97058.0,97044.0,0.023]
["bitfinex","BTCUSD",1732165412005,0.51692454,97058.0,97045.0,0.10711512]
["bitfinex","BTCUSD",1732165412214,0.51692454,97058.0,97046.0,0.023]
["bitfinex","BTCUSD",1732165412420,0.51692454,97058.0,97047.0,0.10711512]
["bitfinex","BTCUSD",1732165412625,0.50850935,97058.0,97047.0,0.10711512]
["bitfinex","BTCUSD",1732165413684,0.50850935,97058.0,97048.0,0.023]
["bitfinex","BTCUSD",1732165413893,0.50850935,97058.0,97049.0,0.10711512]
["bitfinex","BTCUSD",1732165414075,0.50850935,97058.0,97050.0,0.023]
["bitfinex","BTCUSD",1732165414296,0.50850935,97058.0,97051.0,0.10711512]
["bitfinex","BTCUSD",1732165414742,0.50850935,97057.0,97051.0,0.10711512]
["bitfinex","BTCUSD",1732165414942,0.0017178,97058.0,97051.0,0.10711512]
["bitfinex","BTCUSD",1732165414943,0.50850935,97056.0,97051.0,0.10711512]
["bitfinex","BTCUSD",1732165416645,0.50850935,97056.0,97052.0,0.02183349]
["bitfinex","BTCUSD",1732165416857,0.50850935,97056.0,97053.0,0.10711512]
["bitfinex","BTCUSD",1732165418155,0.50850935,97056.0,97053.0,0.09853174]
["bitfinex","BTCUSD",1732165418587,0.50850935,97056.0,97053.0,0.09200148]
["bitfinex","BTCUSD",1732165419254,0.50850935,97056.0,97053.0,0.07739163]
["bitfinex","BTCUSD",1732165419685,0.50850935,97056.0,97053.0,0.06254032]
["bitfinex","BTCUSD",1732165420106,0.50850935,97056.0,97053.0,0.03640413]
["bitfinex","BTCUSD",1732165420330,0.50850935,97056.0,97053.0,0.02125729]
["bitfinex","BTCUSD",1732165420777,0.50850935,97055.0,97053.0,0.02125729]
["bitfinex","BTCUSD",1732165421004,0.50850935,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1732165421228,0.50850935,97055.0,97017.0,0.01]
["bitfinex","BTCUSD",1732165421229,0.50850935,97054.0,97018.0,0.01]
["bitfinex","BTCUSD",1732165421466,0.21908404,97040.0,97021.0,0.10711512]
["bitfinex","BTCUSD",1732165421730,0.21908404,97050.0,97027.0,0.01]
["bitfinex","BTCUSD",1732165421964,0.21908404,97050.0,97028.0,0.10711512]
["bitfinex","BTCUSD",1732165422382,0.21908404,97050.0,97030.0,0.01]
["bitfinex","BTCUSD",1732165422590,0.21908404,97050.0,97031.0,0.10711512]
["bitfinex","BTCUSD",1732165422808,0.21908404,97050.0,97031.0,0.09555056]
["bitfinex","BTCUSD",1732165423224,0.21908404,97050.0,97031.0,0.08339874]
["bitfinex","BTCUSD",1732165423640,0.21908404,97050.0,97031.0,0.05842498]
["bitfinex","BTCUSD",1732165424190,0.21908404,97050.0,97031.0,0.04718534]
["bitfinex","BTCUSD",1732165424393,0.0805,97049.0,97030.0,0.001]
["bitfinex","BTCUSD",1732165424607,0.06315464,97049.0,97030.0,0.001]
["bitfinex","BTCUSD",1732165424782,0.21908404,97040.0,96928.0,0.108]
["bitfinex","BTCUSD",1732165425136,0.20956196,97040.0,97014.0,0.10711512]
["bitfinex","BTCUSD",1732165425280,0.01,97048.0,97031.0,0.001]
["bitfinex","BTCUSD",1732165425506,0.06315464,97049.0,97014.0,0.08699125]
["bitfinex","BTCUSD",1732165425699,0.06315464,97049.0,97004.0,0.0452]
["bitfinex","BTCUSD",1732165425700,0.06315464,97049.0,97017.0,0.08873034]
["bitfinex","BTCUSD",1732165426137,0.06315464,97049.0,97017.0,0.05478419]
["bitfinex","BTCUSD",1732165426489,0.06315464,97049.0,97018.0,0.30917]
["bitfinex","BTCUSD",1732165426717,0.50850935,97048.0,97031.0,0.0008585]
["bitfinex","BTCUSD",1732165426931,0.50850935,97048.0,97032.0,0.09240078]
["bitfinex","BTCUSD",1732165427129,0.50850935,97048.0,97032.0,0.36208924]
["bitfinex","BTCUSD",1732165427339,0.50850935,97048.0,97033.0,0.02544582]
["bitfinex","BTCUSD",1732165427793,0.079,97047.0,97032.0,0.24698376]
["bitfinex","BTCUSD",1732165428032,0.079,97047.0,97032.0,0.17759]
["bitfinex","BTCUSD",1732165428237,0.079,97047.0,97032.0,0.12551351]
["bitfinex","BTCUSD",1732165428527,0.079,97047.0,97032.0,0.09798241]
["bitfinex","BTCUSD",1732165428694,0.079,97047.0,97032.0,0.07061109]
["bitfinex","BTCUSD",1732165428904,0.079,97047.0,97032.0,0.061197]
["bitfinex","BTCUSD",1732165429116,0.50850935,97048.0,97033.0,0.023]
["bitfinex","BTCUSD",1732165429301,0.50850935,97048.0,97032.0,0.056197]
["bitfinex","BTCUSD",1732165429694,0.50850935,97047.0,97004.0,0.0375168]
["bitfinex","BTCUSD",1732165429898,0.50850935,97047.0,97000.0,0.06440801]
["bitfinex","BTCUSD",1732165430141,0.0457,97045.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732165430540,0.002,97033.0,96948.0,0.05158835]
["bitfinex","BTCUSD",1732165430698,0.002,97030.0,96980.0,0.18506949]
["bitfinex","BTCUSD",1732165431048,0.50850935,97032.0,96990.0,0.21094897]
["bitfinex","BTCUSD",1732165431341,0.51050935,97032.0,96991.0,0.30924]
["bitfinex","BTCUSD",1732165431562,0.50850935,97032.0,96992.0,0.00708755]
["bitfinex","BTCUSD",1732165431777,0.50850935,97031.0,96991.0,0.30627798]
["bitfinex","BTCUSD",1732165431992,0.49371688,97031.0,96991.0,0.29331062]
["bitfinex","BTCUSD",1732165432193,0.49371688,97031.0,96992.0,0.00103079]
["bitfinex","BTCUSD",1732165432326,0.00103079,97030.0,96991.0,0.15539189]
["bitfinex","BTCUSD",1732165432540,0.47447238,97031.0,97000.0,0.21908404]
["bitfinex","BTCUSD",1732165432742,0.47447238,97031.0,97000.0,0.17478615]
["bitfinex","BTCUSD",1732165432978,0.43097147,97031.0,97001.0,0.51381]
["bitfinex","BTCUSD",1732165433173,0.43097147,97031.0,97001.0,0.4522934]
["bitfinex","BTCUSD",1732165433374,0.00103064,97030.0,97001.0,0.42797905]
["bitfinex","BTCUSD",1732165433606,0.4190084,97031.0,97002.0,0.023]
["bitfinex","BTCUSD",1732165433743,0.00103064,97030.0,97002.0,0.01611046]
["bitfinex","BTCUSD",1732165433950,0.00103064,97030.0,97003.0,0.59963]
["bitfinex","BTCUSD",1732165434174,0.00103064,97030.0,97003.0,0.4772709]
["bitfinex","BTCUSD",1732165434398,0.00103064,97030.0,97003.0,0.41547605]
["bitfinex","BTCUSD",1732165434600,0.21908404,97020.0,97003.0,0.4115248]
["bitfinex","BTCUSD",1732165434806,0.0774,97008.0,97003.0,0.40447876]
["bitfinex","BTCUSD",1732165434976,0.005,97005.0,97003.0,0.40447876]
["bitfinex","BTCUSD",1732165435208,0.11814576,97004.0,97003.0,0.32314691]
["bitfinex","BTCUSD",1732165435414,0.11814576,97004.0,97003.0,0.31111754]
["bitfinex","BTCUSD",1732165435623,0.12014576,97004.0,97003.0,0.25281487]
["bitfinex","BTCUSD",1732165435814,0.12014576,97004.0,97003.0,0.24409322]
["bitfinex","BTCUSD",1732165436057,0.12014576,97004.0,97003.0,0.14932896]
["bitfinex","BTCUSD",1732165436263,0.11014576,97004.0,97003.0,0.14241442]
["bitfinex","BTCUSD",1732165436465,0.00303064,97004.0,97003.0,0.14241442]
["bitfinex","BTCUSD",1732165436585,0.00303064,97004.0,97003.0,0.0873105]
["bitfinex","BTCUSD",1732165436795,0.00303064,97004.0,97003.0,0.03908691]
["bitfinex","BTCUSD",1732165437015,0.002,96997.0,96953.0,0.00814728]
["bitfinex","BTCUSD",1732165437237,0.42029736,96996.0,96953.0,0.00814728]
["bitfinex","BTCUSD",1732165437467,0.37029736,96996.0,96953.0,0.00124227]
["bitfinex","BTCUSD",1732165437680,0.00077269,96995.0,96960.0,0.2121436]
["bitfinex","BTCUSD",1732165437883,0.00128887,96995.0,96960.0,0.18948151]
["bitfinex","BTCUSD",1732165438094,0.00128887,96995.0,96970.0,0.21908404]
["bitfinex","BTCUSD",1732165438300,0.37029736,97007.0,97003.0,0.0008587]
["bitfinex","BTCUSD",1732165438494,0.37029736,97006.0,96981.0,0.023]
["bitfinex","BTCUSD",1732165438747,0.37029736,97005.0,97004.0,0.30927]
["bitfinex","BTCUSD",1732165439097,0.36309633,97024.0,97004.0,0.25480465]
["bitfinex","BTCUSD",1732165439326,0.00128848,97023.0,97004.0,0.25480465]
["bitfinex","BTCUSD",1732165439537,0.00128848,97023.0,97004.0,0.17529902]
["bitfinex","BTCUSD",1732165439741,0.00128848,97023.0,97004.0,0.14899086]
["bitfinex","BTCUSD",1732165439959,0.36438481,97023.0,97004.0,0.09483546]
["bitfinex","BTCUSD",1732165440347,0.34478966,97023.0,97004.0,0.09483546]
["bitfinex","BTCUSD",1732165440580,0.00128842,97022.0,97004.0,0.09059554]
["bitfinex","BTCUSD",1732165440977,0.31851331,97023.0,97004.0,0.08763834]
["bitfinex","BTCUSD",1732165441431,0.31851331,97023.0,97004.0,0.08366824]
["bitfinex","BTCUSD",1732165441654,0.29318292,97023.0,97004.0,0.08366824]
["bitfinex","BTCUSD",1732165441862,0.29008207,97023.0,97004.0,0.08366824]
["bitfinex","BTCUSD",1732165442071,0.29008207,97023.0,97004.0,0.08104365]
["bitfinex","BTCUSD",1732165442278,0.28148743,97023.0,97004.0,0.08104365]
["bitfinex","BTCUSD",1732165442489,0.28148743,97023.0,97004.0,0.07674094]
["bitfinex","BTCUSD",1732165442934,0.27755367,97023.0,97004.0,0.07674094]
["bitfinex","BTCUSD",1732165443180,0.002,97022.0,97004.0,0.07674094]
["bitfinex","BTCUSD",1732165443405,0.002,97022.0,96961.0,0.0477]
["bitfinex","BTCUSD",1732165443406,0.27081639,97022.0,96961.0,0.0477]
["bitfinex","BTCUSD",1732165443619,0.26881639,97021.0,96970.0,0.21908404]
["bitfinex","BTCUSD",1732165443840,0.26881639,97021.0,96971.0,0.00103097]
["bitfinex","BTCUSD",1732165444088,0.26881639,97021.0,96980.0,0.21908404]
["bitfinex","BTCUSD",1732165444275,0.26881639,97021.0,96981.0,0.02403087]
["bitfinex","BTCUSD",1732165444557,0.0816,97025.0,96991.0,0.023]
["bitfinex","BTCUSD",1732165444558,0.26881639,97020.0,96991.0,0.023]
["bitfinex","BTCUSD",1732165444768,0.26881639,97024.0,96991.0,0.023]
["bitfinex","BTCUSD",1732165444972,0.26881639,97024.0,97000.0,0.21908404]
["bitfinex","BTCUSD",1732165445184,0.0816,97025.0,97001.0,0.00103075]
["bitfinex","BTCUSD",1732165445400,0.0037174,97047.0,97001.0,0.00103075]
["bitfinex","BTCUSD",1732165445401,0.26881639,97030.0,97001.0,0.31031075]
["bitfinex","BTCUSD",1732165445614,0.2369095,97030.0,97001.0,0.31031075]
["bitfinex","BTCUSD",1732165445825,0.23323924,97030.0,97001.0,0.31031075]
["bitfinex","BTCUSD",1732165446041,0.23323924,97030.0,97001.0,0.30022534]
["bitfinex","BTCUSD",1732165446726,0.22289893,97030.0,97001.0,0.29091955]
["bitfinex","BTCUSD",1732165446941,0.21567501,97030.0,97001.0,0.29091955]
["bitfinex","BTCUSD",1732165447172,0.20442351,97030.0,97011.0,0.023]
["bitfinex","BTCUSD",1732165447641,0.20442351,97030.0,97013.0,0.01606135]
["bitfinex","BTCUSD",1732165447875,0.20442351,97030.0,97012.0,0.3276]
["bitfinex","BTCUSD",1732165447876,0.20442351,97030.0,97012.0,0.30595072]
["bitfinex","BTCUSD",1732165448099,0.002,97026.0,97012.0,0.30298793]
["bitfinex","BTCUSD",1732165448339,0.002,97013.0,97012.0,0.29997316]
["bitfinex","BTCUSD",1732165448560,0.00103158,97013.0,97012.0,0.29403198]
["bitfinex","BTCUSD",1732165448776,0.00303158,97013.0,97012.0,0.25532336]
["bitfinex","BTCUSD",1732165448990,0.00103158,97013.0,97012.0,0.25532336]
["bitfinex","BTCUSD",1732165449203,0.00103158,97013.0,97012.0,0.25272442]
["bitfinex","BTCUSD",1732165449631,0.00103158,97013.0,97012.0,0.24037625]
["bitfinex","BTCUSD",1732165449836,0.00303158,97013.0,97012.0,0.24037625]
["bitfinex","BTCUSD",1732165450471,0.00303158,97013.0,97012.0,0.23741838]
["bitfinex","BTCUSD",1732165450933,0.0902,97014.0,97012.0,0.23741838]
["bitfinex","BTCUSD",1732165450934,0.0802,97014.0,97012.0,0.23741838]
["bitfinex","BTCUSD",1732165451149,0.002,97013.0,97012.0,0.23741838]
["bitfinex","BTCUSD",1732165451572,0.0802,97014.0,97012.0,0.23741838]
["bitfinex","BTCUSD",1732165452271,0.002,97013.0,97012.0,0.23827708]
["bitfinex","BTCUSD",1732165452484,0.05143158,97013.0,97012.0,0.16017708]
["bitfinex","BTCUSD",1732165453576,0.05130353,97013.0,97012.0,0.15566442]
["bitfinex","BTCUSD",1732165453803,0.05130353,97013.0,97012.0,0.11988154]
["bitfinex","BTCUSD",1732165454039,0.24572704,97013.0,97012.0,0.11988154]
["bitfinex","BTCUSD",1732165454276,0.24772704,97013.0,97012.0,0.11988154]
["bitfinex","BTCUSD",1732165455171,0.01,97050.0,97012.0,0.11988154]
["bitfinex","BTCUSD",1732165455397,0.08144424,97039.0,97013.0,0.00103065]
["bitfinex","BTCUSD",1732165455652,0.08144424,97039.0,97012.0,0.11988154]
["bitfinex","BTCUSD",1732165455917,0.08144424,97039.0,97014.0,0.53617]
["bitfinex","BTCUSD",1732165457514,0.07442729,97032.0,97014.0,0.53617]
["bitfinex","BTCUSD",1732165458219,0.07442729,97032.0,97014.0,0.53032202]
["bitfinex","BTCUSD",1732165458501,0.04829997,97032.0,97015.0,0.00103056]
["bitfinex","BTCUSD",1732165458732,0.04829997,97032.0,97014.0,0.5227451]
["bitfinex","BTCUSD",1732165458958,0.04829997,97032.0,97015.0,0.02403051]
["bitfinex","BTCUSD",1732165459194,0.04829997,97032.0,97015.0,0.023]
["bitfinex","BTCUSD",1732165459447,0.04829997,97032.0,97014.0,0.5237451]
["bitfinex","BTCUSD",1732165459693,0.04829997,97032.0,97016.0,0.54959]
["bitfinex","BTCUSD",1732165460176,0.04829997,97032.0,97016.0,0.5466251]
["bitfinex","BTCUSD",1732165460415,0.04829997,97032.0,97016.0,0.51041232]
["bitfinex","BTCUSD",1732165460900,0.04829997,97032.0,97016.0,0.47227556]
["bitfinex","BTCUSD",1732165462257,0.14829997,97032.0,97016.0,0.47227556]
["bitfinex","BTCUSD",1732165462467,0.14829997,97032.0,97017.0,0.00103057]
["bitfinex","BTCUSD",1732165462880,0.14729997,97032.0,97018.0,0.6269]
["bitfinex","BTCUSD",1732165464024,0.14729997,97032.0,97019.0,0.00103055]
["bitfinex","BTCUSD",1732165464243,0.14729997,97032.0,97018.0,0.6269]
["bitfinex","BTCUSD",1732165464450,0.13626812,97032.0,97020.0,0.62689]
["bitfinex","BTCUSD",1732165464651,0.13626812,97032.0,97021.0,0.09993046]
["bitfinex","BTCUSD",1732165465066,0.13626812,97032.0,97022.0,0.62689]
["bitfinex","BTCUSD",1732165465277,0.13626812,97032.0,97023.0,0.00103046]
["bitfinex","BTCUSD",1732165465491,0.13798552,97032.0,97023.0,0.00103046]
["bitfinex","BTCUSD",1732165465726,0.13798552,97032.0,97024.0,0.62688]
["bitfinex","BTCUSD",1732165465942,0.13798552,97032.0,97025.0,0.00103051]
["bitfinex","BTCUSD",1732165466363,0.13798552,97032.0,97026.0,0.62688]
["bitfinex","BTCUSD",1732165466571,0.13798552,97032.0,97027.0,0.00103051]
["bitfinex","BTCUSD",1732165466986,0.13498552,97032.0,97029.0,0.023]
["bitfinex","BTCUSD",1732165467191,0.09537883,97032.0,97029.0,0.023]
["bitfinex","BTCUSD",1732165467373,0.09537883,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1732165467804,0.0017174,97047.0,97031.0,0.023]
["bitfinex","BTCUSD",1732165467805,0.0017174,97047.0,97032.0,0.0169]
["bitfinex","BTCUSD",1732165468048,0.0017174,97047.0,97033.0,0.023]
["bitfinex","BTCUSD",1732165468285,0.0017174,97047.0,97033.0,0.65088016]
["bitfinex","BTCUSD",1732165468503,0.0017174,97047.0,97033.0,0.64985]
["bitfinex","BTCUSD",1732165468711,0.0017174,97047.0,97033.0,0.62685]
["bitfinex","BTCUSD",1732165468926,0.0014352,97058.0,97034.0,0.02403022]
["bitfinex","BTCUSD",1732165469378,0.0014352,97058.0,97036.0,0.023]
["bitfinex","BTCUSD",1732165469658,0.0014352,97058.0,97035.0,0.62685]
["bitfinex","BTCUSD",1732165469906,0.0014352,97058.0,97037.0,0.62684]
["bitfinex","BTCUSD",1732165470358,0.0014352,97058.0,97038.0,0.00103025]
["bitfinex","BTCUSD",1732165470583,0.0014352,97058.0,97037.0,0.62684]
["bitfinex","BTCUSD",1732165470839,0.0014352,97058.0,97012.0,0.0008587]
["bitfinex","BTCUSD",1732165470840,0.0014352,97058.0,97039.0,0.62683]
["bitfinex","BTCUSD",1732165471056,0.048,97057.0,97039.0,0.62683]
["bitfinex","BTCUSD",1732165471547,0.048,97057.0,97040.0,0.00103032]
["bitfinex","BTCUSD",1732165472028,0.048,97057.0,97041.0,0.62683]
["bitfinex","BTCUSD",1732165472250,0.048,97057.0,97042.0,0.00103032]
["bitfinex","BTCUSD",1732165472707,0.048,97057.0,97043.0,0.62682]
["bitfinex","BTCUSD",1732165472928,0.0014352,97058.0,97044.0,0.00103028]
["bitfinex","BTCUSD",1732165473149,0.0014352,97058.0,97045.0,0.00103024]
["bitfinex","BTCUSD",1732165473399,0.0014352,97058.0,97046.0,0.00103024]
["bitfinex","BTCUSD",1732165473619,0.0014352,97058.0,97045.0,0.62681]
["bitfinex","BTCUSD",1732165473845,0.0014352,97058.0,97047.0,0.62681]
["bitfinex","BTCUSD",1732165474119,0.01,97026.0,96968.0,0.0783]
["bitfinex","BTCUSD",1732165474381,0.05999114,97030.0,97000.0,0.21908404]
["bitfinex","BTCUSD",1732165474630,0.1209,97049.0,97000.0,0.21908404]
["bitfinex","BTCUSD",1732165474874,0.1209,97049.0,97013.0,0.30922]
["bitfinex","BTCUSD",1732165475320,0.1209,97049.0,97014.0,0.00103041]
["bitfinex","BTCUSD",1732165475535,0.1209,97049.0,97014.0,0.02403041]
["bitfinex","BTCUSD",1732165475789,0.5489,97053.0,97020.0,0.21908404]
["bitfinex","BTCUSD",1732165476047,0.5489,97053.0,97021.0,0.02403033]
["bitfinex","BTCUSD",1732165476273,0.53678281,97053.0,97021.0,0.33324033]
["bitfinex","BTCUSD",1732165476515,0.0751,97064.0,97021.0,0.33324033]
["bitfinex","BTCUSD",1732165476747,0.07016422,97064.0,97021.0,0.33324033]
["bitfinex","BTCUSD",1732165477315,0.07016422,97064.0,97023.0,0.023]
["bitfinex","BTCUSD",1732165477541,0.58258281,97067.0,97023.0,0.023]
["bitfinex","BTCUSD",1732165477542,0.53678281,97067.0,97024.0,0.00103022]
["bitfinex","BTCUSD",1732165477768,0.53678281,97067.0,97025.0,0.023]
["bitfinex","BTCUSD",1732165478244,0.53678281,97067.0,97026.0,0.3092]
["bitfinex","BTCUSD",1732165478479,0.53678281,97067.0,97026.0,0.31023021]
["bitfinex","BTCUSD",1732165479481,0.53678281,97067.0,97040.0,0.21908404]
["bitfinex","BTCUSD",1732165479709,0.53678281,97081.0,97041.0,0.00103018]
["bitfinex","BTCUSD",1732165479917,0.00103019,97080.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165480354,0.01,97056.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165480571,0.01,97053.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165480789,0.0794,97059.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165480790,0.00103019,97052.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165481004,0.00103019,97056.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165481233,0.00103019,97055.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165481458,0.01,97053.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165481677,0.00103019,97052.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165481890,0.00103019,97058.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482107,0.0794,97059.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482108,0.00103019,97057.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482382,0.0794,97059.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482383,0.00103019,97058.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482599,0.00103019,97057.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165482802,0.00103019,97058.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165483010,0.01103019,97057.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165483633,0.01,97052.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165483840,0.00103019,97051.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165484050,0.537813,97051.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165487072,0.53678281,97050.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165487307,0.00103019,97049.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165488909,0.53678281,97048.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165489083,0.00103019,97047.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165489355,0.53678281,97046.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165489560,0.53678281,97045.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165489770,0.53678281,97044.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165490375,0.53678281,97056.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165490576,0.00103019,97055.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165490754,0.53678281,97054.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165490955,0.00103019,97053.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165491718,0.53678281,97052.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165491916,0.00103019,97051.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165492119,0.52678281,97050.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165492353,0.001717,97058.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165492354,0.30126007,97057.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165492553,0.001717,97058.0,97041.0,0.30915]
["bitfinex","BTCUSD",1732165492554,0.001717,97058.0,97042.0,0.00103042]
["bitfinex","BTCUSD",1732165492807,0.001717,97058.0,97048.0,0.1463197]
["bitfinex","BTCUSD",1732165493006,0.001717,97058.0,97043.0,0.30914]
["bitfinex","BTCUSD",1732165493141,0.001717,97058.0,97048.0,0.1463197]
["bitfinex","BTCUSD",1732165493532,0.001717,97058.0,97049.0,0.30912]
["bitfinex","BTCUSD",1732165494397,0.001717,97058.0,97050.0,0.02403019]
["bitfinex","BTCUSD",1732165494625,0.001717,97058.0,97050.0,0.06513119]
["bitfinex","BTCUSD",1732165494848,0.001717,97058.0,97052.0,0.023]
["bitfinex","BTCUSD",1732165495303,0.001717,97058.0,97050.0,0.041101]
["bitfinex","BTCUSD",1732165495304,0.001717,97058.0,97054.0,0.023]
["bitfinex","BTCUSD",1732165495792,0.001717,97058.0,97056.0,0.023]
["bitfinex","BTCUSD",1732165495998,0.001717,97058.0,97057.0,0.00103011]
["bitfinex","BTCUSD",1732165496209,0.001717,97058.0,97057.0,0.33313011]
["bitfinex","BTCUSD",1732165496464,0.00011115,97058.0,97057.0,0.3321]
["bitfinex","BTCUSD",1732165496910,0.0578,97091.0,97057.0,0.3321]
["bitfinex","BTCUSD",1732165496911,0.30126007,97089.0,97070.0,0.21934138]
["bitfinex","BTCUSD",1732165497123,0.30126007,97098.0,97071.0,0.02402998]
["bitfinex","BTCUSD",1732165497338,0.30126007,97098.0,97071.0,0.33307998]
["bitfinex","BTCUSD",1732165497976,0.30146007,97099.0,97071.0,0.33307998]
["bitfinex","BTCUSD",1732165498705,1.14029264,97094.0,97071.0,0.11055175]
["bitfinex","BTCUSD",1732165498910,1.14029264,97094.0,97072.0,0.023]
["bitfinex","BTCUSD",1732165499097,1.12138965,97094.0,97072.0,0.023]
["bitfinex","BTCUSD",1732165499545,1.12138965,97094.0,97064.0,0.0772]
["bitfinex","BTCUSD",1732165499546,1.12138965,97094.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165499920,0.00128742,97093.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165500562,0.01,97090.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165500761,0.00128763,97089.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165501568,0.01128763,97090.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165501770,1.12138965,97094.0,97073.0,0.50755]
["bitfinex","BTCUSD",1732165501771,1.10743289,97094.0,97074.0,0.0010301]
["bitfinex","BTCUSD",1732165501972,0.28711659,97093.0,97073.0,0.50371104]
["bitfinex","BTCUSD",1732165502264,0.28711659,97093.0,97074.0,0.00077243]
["bitfinex","BTCUSD",1732165502667,0.28711659,97093.0,97075.0,0.51138]
["bitfinex","BTCUSD",1732165502879,0.28711659,97093.0,97076.0,0.00077235]
["bitfinex","BTCUSD",1732165503085,0.28711659,97093.0,97075.0,0.51138]
["bitfinex","BTCUSD",1732165503232,0.28711659,97093.0,97077.0,0.51137]
["bitfinex","BTCUSD",1732165503438,1.10743289,97094.0,97077.0,0.51137]
["bitfinex","BTCUSD",1732165503657,1.10743289,97094.0,97080.0,0.21934138]
["bitfinex","BTCUSD",1732165504013,1.10743289,97094.0,97081.0,0.51213206]
["bitfinex","BTCUSD",1732165504014,1.10452175,97094.0,97081.0,0.51213206]
["bitfinex","BTCUSD",1732165504219,1.10452175,97094.0,97082.0,0.023]
["bitfinex","BTCUSD",1732165504433,1.10452175,97094.0,97083.0,0.000772]
["bitfinex","BTCUSD",1732165504640,1.1010249,97094.0,97083.0,0.50813404]
["bitfinex","BTCUSD",1732165505459,1.04668324,97094.0,97083.0,0.50813404]
["bitfinex","BTCUSD",1732165506233,0.91836014,97094.0,97083.0,0.50813404]
["bitfinex","BTCUSD",1732165506442,0.91836014,97094.0,97084.0,0.023]
["bitfinex","BTCUSD",1732165506796,0.91836014,97094.0,97086.0,0.023]
["bitfinex","BTCUSD",1732165507201,0.91836014,97094.0,97087.0,0.51455]
["bitfinex","BTCUSD",1732165510542,0.91836014,97094.0,97088.0,0.023]
["bitfinex","BTCUSD",1732165510750,0.78715295,97094.0,97088.0,0.023]
["bitfinex","BTCUSD",1732165510986,0.74317224,97094.0,97088.0,0.023]
["bitfinex","BTCUSD",1732165511228,0.075488,97145.0,97101.0,0.002]
["bitfinex","BTCUSD",1732165511449,0.075488,97145.0,97120.0,0.21934138]
["bitfinex","BTCUSD",1732165511823,0.075488,97145.0,97110.0,0.21934138]
["bitfinex","BTCUSD",1732165512001,0.001719,97152.0,97130.0,0.21934138]
["bitfinex","BTCUSD",1732165512396,0.001719,97152.0,97118.0,0.0076]
["bitfinex","BTCUSD",1732165512397,0.001719,97152.0,97131.0,0.30886]
["bitfinex","BTCUSD",1732165514873,0.001719,97152.0,97131.0,0.30877607]
["bitfinex","BTCUSD",1732165517897,0.001719,97152.0,97140.0,0.14600488]
["bitfinex","BTCUSD",1732165518113,0.0002,97159.0,97140.0,0.14600488]
["bitfinex","BTCUSD",1732165518114,0.00153726,97156.0,97140.0,0.14600488]
["bitfinex","BTCUSD",1732165518326,0.00153726,97156.0,97141.0,0.30891]
["bitfinex","BTCUSD",1732165518960,0.14600488,97151.0,97141.0,0.30891]
["bitfinex","BTCUSD",1732165519178,0.00153726,97156.0,97141.0,0.30891]
["bitfinex","BTCUSD",1732165521170,0.33071011,97176.0,97141.0,0.30891]
["bitfinex","BTCUSD",1732165521375,0.24984207,97175.0,97141.0,0.30891]
["bitfinex","BTCUSD",1732165521578,0.0484,97176.0,97142.0,0.023]
["bitfinex","BTCUSD",1732165521783,0.24984207,97189.0,97142.0,0.0682]
["bitfinex","BTCUSD",1732165521995,0.24984207,97189.0,97144.0,0.023]
["bitfinex","BTCUSD",1732165522202,0.01296954,97196.0,97161.0,0.023]
["bitfinex","BTCUSD",1732165522666,0.01296954,97196.0,97163.0,0.023]
["bitfinex","BTCUSD",1732165522896,0.01296954,97196.0,97162.0,0.35914]
["bitfinex","BTCUSD",1732165522897,0.01296954,97196.0,97171.0,0.023]
["bitfinex","BTCUSD",1732165523203,0.15600488,97230.0,97171.0,0.023]
["bitfinex","BTCUSD",1732165523204,0.24984207,97242.0,97180.0,0.14600488]
["bitfinex","BTCUSD",1732165523419,0.02,97251.0,97189.0,0.14600488]
["bitfinex","BTCUSD",1732165523668,0.00214359,97250.0,97189.0,0.14600488]
["bitfinex","BTCUSD",1732165523894,0.14814847,97250.0,97190.0,0.30875]
["bitfinex","BTCUSD",1732165524351,0.0008582,97250.0,97190.0,0.30875]
["bitfinex","BTCUSD",1732165525392,0.0010577,97199.0,97191.0,0.023]
["bitfinex","BTCUSD",1732165525815,0.0010577,97199.0,97193.0,0.023]
["bitfinex","BTCUSD",1732165526220,0.0010577,97199.0,97194.0,0.30874]
["bitfinex","BTCUSD",1732165526435,0.0010577,97199.0,97195.0,0.023]
["bitfinex","BTCUSD",1732165526837,0.0010577,97199.0,97196.0,0.30873]
["bitfinex","BTCUSD",1732165527301,0.0010577,97199.0,97197.0,0.023]
["bitfinex","BTCUSD",1732165527717,0.0010577,97199.0,97198.0,0.30873]
["bitfinex","BTCUSD",1732165527924,0.0010577,97199.0,97198.0,0.33173]
["bitfinex","BTCUSD",1732165529396,0.0008582,97250.0,97199.0,0.023]
["bitfinex","BTCUSD",1732165529632,0.0008582,97250.0,97209.0,0.21863034]
["bitfinex","BTCUSD",1732165529847,0.0008582,97250.0,97210.0,0.023]
["bitfinex","BTCUSD",1732165530072,0.0008582,97250.0,97210.0,0.01888746]
["bitfinex","BTCUSD",1732165530293,0.0008582,97250.0,97211.0,0.30869]
["bitfinex","BTCUSD",1732165530742,0.0756,97245.0,97211.0,0.26584645]
["bitfinex","BTCUSD",1732165530945,0.0756,97245.0,97211.0,0.26288364]
["bitfinex","BTCUSD",1732165531156,0.0008582,97250.0,97211.0,0.26288364]
["bitfinex","BTCUSD",1732165532187,0.05252123,97259.0,97213.0,0.023]
["bitfinex","BTCUSD",1732165532719,0.05252123,97259.0,97198.0,0.0169]
["bitfinex","BTCUSD",1732165532720,0.05252123,97259.0,97215.0,0.023]
["bitfinex","BTCUSD",1732165533127,0.05252123,97259.0,97214.0,0.35449]
["bitfinex","BTCUSD",1732165533128,0.05252123,97259.0,97217.0,0.023]
["bitfinex","BTCUSD",1732165533564,0.05252123,97259.0,97198.0,0.0169]
["bitfinex","BTCUSD",1732165533565,0.01,97256.0,97219.0,0.023]
["bitfinex","BTCUSD",1732165533971,0.002,97254.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165534381,0.00595083,97255.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165534634,0.01,97256.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165534635,0.00595028,97253.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165534842,0.05252123,97259.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165534843,0.21863034,97240.0,97220.0,0.35447]
["bitfinex","BTCUSD",1732165535081,0.00128544,97239.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165535243,0.08702835,97239.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165535460,0.08702835,97239.0,97222.0,0.35446]
["bitfinex","BTCUSD",1732165536493,0.00592835,97239.0,97222.0,0.35446]
["bitfinex","BTCUSD",1732165536924,0.0758577,97253.0,97223.0,0.023]
["bitfinex","BTCUSD",1732165537339,0.04095088,97253.0,97225.0,0.023]
["bitfinex","BTCUSD",1732165537759,0.0008577,97253.0,97227.0,0.023]
["bitfinex","BTCUSD",1732165537972,0.0008577,97253.0,97231.0,0.023]
["bitfinex","BTCUSD",1732165538397,0.0008577,97253.0,97241.0,0.023]
["bitfinex","BTCUSD",1732165538798,0.0008577,97253.0,97243.0,0.023]
["bitfinex","BTCUSD",1732165539363,0.0008577,97253.0,97245.0,0.023]
["bitfinex","BTCUSD",1732165539558,0.0008577,97253.0,97244.0,0.35439]
["bitfinex","BTCUSD",1732165539762,0.0008577,97253.0,97246.0,0.35439]
["bitfinex","BTCUSD",1732165540282,0.0008577,97253.0,97247.0,0.023]
["bitfinex","BTCUSD",1732165540485,0.0008577,97253.0,97248.0,0.35438]
["bitfinex","BTCUSD",1732165541126,0.00224785,97274.0,97248.0,0.35438]
["bitfinex","BTCUSD",1732165541334,0.0491,97283.0,97264.0,0.21863034]
["bitfinex","BTCUSD",1732165541573,0.01171064,97273.0,97264.0,0.21863034]
["bitfinex","BTCUSD",1732165541757,0.014603,97293.0,97265.0,0.35433]
["bitfinex","BTCUSD",1732165542165,0.01170803,97272.0,97265.0,0.35433]
["bitfinex","BTCUSD",1732165542332,0.014603,97293.0,97265.0,0.35433]
["bitfinex","BTCUSD",1732165542688,0.014603,97293.0,97280.0,0.21863034]
["bitfinex","BTCUSD",1732165542941,0.014603,97293.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165542942,0.01000646,97292.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165546142,0.01005186,97291.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165546836,0.014603,97293.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165547042,0.00670883,97290.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165547411,0.00671405,97292.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165547631,0.00670622,97289.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165547812,0.014603,97293.0,97281.0,0.35427]
["bitfinex","BTCUSD",1732165547983,0.014603,97293.0,97284.0,0.00775215]
["bitfinex","BTCUSD",1732165548184,0.0008585,97291.0,97286.0,0.00775215]
["bitfinex","BTCUSD",1732165548387,0.0008585,97291.0,97285.0,0.35426]
["bitfinex","BTCUSD",1732165548608,0.0008585,97291.0,97287.0,0.35426]
["bitfinex","BTCUSD",1732165548845,0.00670883,97290.0,97287.0,0.35426]
["bitfinex","BTCUSD",1732165550172,0.00424785,97288.0,97287.0,0.35426]
["bitfinex","BTCUSD",1732165550375,0.014603,97293.0,97288.0,0.0778]
["bitfinex","BTCUSD",1732165550538,0.014603,97293.0,97287.0,0.35426]
["bitfinex","BTCUSD",1732165550739,0.014603,97293.0,97289.0,0.35425]
["bitfinex","BTCUSD",1732165551185,0.014603,97293.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165552416,0.00224785,97290.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165555597,0.023,97290.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165555803,0.023,97292.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165556007,0.014603,97293.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165557261,0.00224785,97290.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165557465,0.02524785,97290.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165557890,0.03524785,97290.0,97289.0,0.29425]
["bitfinex","BTCUSD",1732165559705,0.03524785,97290.0,97289.0,0.27025]
["bitfinex","BTCUSD",1732165559914,0.03524785,97290.0,97281.0,1.1913]
["bitfinex","BTCUSD",1732165559915,0.01,97282.0,97281.0,1.1913]
["bitfinex","BTCUSD",1732165560134,0.01224785,97282.0,97281.0,1.1930164]
["bitfinex","BTCUSD",1732165561133,0.34458992,97282.0,97281.0,1.0649164]
["bitfinex","BTCUSD",1732165561530,0.38920504,97282.0,97281.0,0.52872353]
["bitfinex","BTCUSD",1732165561747,0.38920504,97282.0,97210.0,0.22933532]
["bitfinex","BTCUSD",1732165561748,0.00224785,97238.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165561953,0.01,97272.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165561954,0.01,97235.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165562168,0.24984207,97244.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165562169,0.01,97225.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165562572,0.00224785,97234.0,97210.0,0.22933532]
["bitfinex","BTCUSD",1732165563029,0.00224785,97237.0,97210.0,0.22933532]
["bitfinex","BTCUSD",1732165563268,0.00224785,97237.0,97220.0,0.21863034]
["bitfinex","BTCUSD",1732165563940,0.25984207,97244.0,97220.0,0.21863034]
["bitfinex","BTCUSD",1732165563941,0.023,97243.0,97220.0,0.21863034]
["bitfinex","BTCUSD",1732165564499,0.023,97243.0,97210.0,0.01070498]
["bitfinex","BTCUSD",1732165564500,0.00224785,97259.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165564725,0.01,97262.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165564726,0.00854785,97262.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165564975,0.00854785,97265.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165565211,0.00854785,97269.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165565403,0.00128509,97283.0,97230.0,0.21863034]
["bitfinex","BTCUSD",1732165565404,0.00854785,97262.0,97231.0,0.0807]
["bitfinex","BTCUSD",1732165565729,0.00854785,97269.0,97231.0,0.0807]
["bitfinex","BTCUSD",1732165565885,0.01,97296.0,97250.0,0.21863034]
["bitfinex","BTCUSD",1732165565886,0.00854785,97274.0,97250.0,0.21863034]
["bitfinex","BTCUSD",1732165566538,0.00854785,97274.0,97240.0,0.21863034]
["bitfinex","BTCUSD",1732165567142,0.023,97260.0,97241.0,0.02766785]
["bitfinex","BTCUSD",1732165567370,0.023,97260.0,97232.0,0.0457]
["bitfinex","BTCUSD",1732165567564,0.00854785,97258.0,97232.0,0.0457]
["bitfinex","BTCUSD",1732165567778,0.023,97254.0,97232.0,0.0457]
["bitfinex","BTCUSD",1732165568222,0.023,97242.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165568421,0.01,97270.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165568422,0.023,97237.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165568645,0.00854785,97231.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165568888,0.023,97224.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165569727,0.00128559,97250.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165569728,0.00854785,97222.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165569929,0.03154785,97222.0,97211.0,0.080917]
["bitfinex","BTCUSD",1732165570137,0.03154785,97221.0,97211.0,0.001717]
["bitfinex","BTCUSD",1732165570339,0.02434446,97221.0,97211.0,0.001717]
["bitfinex","BTCUSD",1732165570473,0.02434446,97221.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165570690,0.21863034,97260.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165570691,0.00854785,97229.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165570890,0.09112675,97268.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165570891,0.00854785,97231.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165571101,0.13669013,97271.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165571102,0.00854785,97238.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165572347,0.03154785,97231.0,97212.0,0.041039]
["bitfinex","BTCUSD",1732165572791,0.00854785,97231.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165573009,0.00854785,97228.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165573225,0.023,97237.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165573226,0.023,97224.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165573913,0.015,97224.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165574178,0.00854785,97225.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165574399,0.24984207,97249.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165574400,0.00854785,97224.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165574834,0.00854785,97223.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165575045,0.00854785,97222.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165575911,0.00983374,97222.0,97221.0,0.0017164]
["bitfinex","BTCUSD",1732165576127,0.00854785,97198.0,97160.0,0.21863034]
["bitfinex","BTCUSD",1732165576330,0.00854785,97198.0,97180.0,0.21863034]
["bitfinex","BTCUSD",1732165576514,0.00854785,97198.0,97196.0,0.01]
["bitfinex","BTCUSD",1732165576948,0.00854785,97197.0,97196.0,0.01]
["bitfinex","BTCUSD",1732165578139,0.24984207,97219.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165578140,0.03154785,97196.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165578346,0.00854785,97192.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165578713,0.00854785,97196.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165578924,0.00854785,97192.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165579124,0.25984207,97219.0,97181.0,0.045]
["bitfinex","BTCUSD",1732165579125,0.00854785,97212.0,97182.0,0.0782]
["bitfinex","BTCUSD",1732165579325,0.00854785,97209.0,97190.0,0.21863034]
["bitfinex","BTCUSD",1732165579537,0.00854785,97209.0,97182.0,0.0782]
["bitfinex","BTCUSD",1732165580020,0.24738992,97235.0,97190.0,0.21863034]
["bitfinex","BTCUSD",1732165580296,0.02,97250.0,97190.0,0.21863034]
["bitfinex","BTCUSD",1732165580297,0.01,97248.0,97191.0,0.047]
["bitfinex","BTCUSD",1732165580473,0.24738992,97249.0,97190.0,0.21863034]
["bitfinex","BTCUSD",1732165580474,0.01,97245.0,97190.0,0.21863034]
["bitfinex","BTCUSD",1732165580592,0.00128555,97244.0,97200.0,0.21863034]
["bitfinex","BTCUSD",1732165580792,0.00128555,97248.0,97200.0,0.21863034]
["bitfinex","BTCUSD",1732165580993,0.21863034,97240.0,97185.0,0.02]
["bitfinex","BTCUSD",1732165581252,0.023,97229.0,97185.0,0.02]
["bitfinex","BTCUSD",1732165581470,0.21863034,97230.0,97185.0,0.02]
["bitfinex","BTCUSD",1732165581845,0.21863034,97240.0,97187.0,0.01]
["bitfinex","BTCUSD",1732165582049,0.1232612,97293.0,97186.0,0.02]
["bitfinex","BTCUSD",1732165582050,0.24738992,97248.0,97197.0,0.01]
["bitfinex","BTCUSD",1732165582253,0.24738992,97248.0,97202.0,0.01]
["bitfinex","BTCUSD",1732165582618,0.24738992,97248.0,97202.0,0.012]
["bitfinex","BTCUSD",1732165582838,0.24738992,97248.0,97202.0,0.01]
["bitfinex","BTCUSD",1732165583068,0.24738992,97248.0,97197.0,0.01]
["bitfinex","BTCUSD",1732165583069,0.21863034,97230.0,97197.0,0.01]
["bitfinex","BTCUSD",1732165583416,0.21863034,97230.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165583417,0.21863034,97240.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165583639,0.023,97239.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165583809,0.24738992,97248.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165583810,0.023,97229.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165584049,0.21863034,97230.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165584257,0.023,97239.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165584883,0.023,97229.0,97198.0,0.1249]
["bitfinex","BTCUSD",1732165585312,0.023,97229.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165585867,0.21863034,97220.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165586296,0.023,97229.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165587267,0.21863034,97230.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165587268,0.21548234,97230.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165588197,0.21863034,97220.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165588649,0.21863034,97240.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165588650,0.21863034,97210.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165589369,0.21863034,97209.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165590519,0.00128589,97208.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165590785,0.02428589,97208.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165591019,0.11711512,97207.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165591253,0.01,97200.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165591711,0.033,97200.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165592191,0.00128613,97206.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165592415,0.01,97202.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165592623,0.033,97200.0,97199.0,0.3086]
["bitfinex","BTCUSD",1732165593771,0.033,97200.0,97199.0,0.30825309]
["bitfinex","BTCUSD",1732165594231,0.28038992,97200.0,97199.0,0.30825309]
["bitfinex","BTCUSD",1732165594919,0.39750504,97200.0,97199.0,0.30825309]
["bitfinex","BTCUSD",1732165595395,0.01,97187.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165595654,0.01,97193.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165595655,0.023,97182.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165595880,0.27167634,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165596120,0.2377358,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165596564,0.21863034,97190.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165596792,0.2147358,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165597027,0.00671426,97185.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165597260,0.32185092,97188.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165597480,0.2147358,97187.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165597706,0.18755407,97186.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165597934,0.17233287,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165598383,0.1647384,97188.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165598607,0.1647384,97187.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165598824,0.15531792,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165599327,0.15005742,97188.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165599564,0.15005742,97187.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165599792,0.15005742,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165600010,0.00671426,97184.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165600230,0.14246882,97183.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165600480,0.14246882,97182.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165600716,0.14246882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165600993,0.21863034,97190.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165601455,0.033,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165601928,0.16546882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165602173,0.023,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165602638,0.22863034,97190.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165602639,0.21863034,97190.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165604121,0.21863034,97190.0,97181.0,0.0815]
["bitfinex","BTCUSD",1732165604576,0.18962995,97190.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165605053,0.023,97184.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165605287,0.00626526,97184.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165605723,0.01841075,97189.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165605956,0.01,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165607020,0.15246882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165607453,0.14246882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165607654,0.15246882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165607867,0.14246882,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165608082,0.11947721,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165608703,0.12947721,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165608913,0.11947721,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165609116,0.01,97187.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165609346,0.01,97184.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165609573,0.01,97181.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165609795,0.11947721,97183.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165610021,0.11857721,97183.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165610239,0.11857721,97182.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165610459,0.047,97212.0,97180.0,0.0017184]
["bitfinex","BTCUSD",1732165610460,0.10910423,97209.0,97182.0,0.08]
["bitfinex","BTCUSD",1732165610719,0.21948924,97210.0,97183.0,0.07345712]
["bitfinex","BTCUSD",1732165611999,0.21863034,97200.0,97183.0,0.07242827]
["bitfinex","BTCUSD",1732165612213,0.21948924,97210.0,97183.0,0.07242827]
["bitfinex","BTCUSD",1732165612444,0.0008589,97210.0,97184.0,0.00102884]
["bitfinex","BTCUSD",1732165612648,0.0008589,97210.0,97189.0,0.0752]
["bitfinex","BTCUSD",1732165612860,0.0008589,97210.0,97191.0,0.0752]
["bitfinex","BTCUSD",1732165613105,0.0008589,97210.0,97196.0,0.01]
["bitfinex","BTCUSD",1732165613356,0.0008589,97210.0,97199.0,0.01]
["bitfinex","BTCUSD",1732165613582,0.0008589,97210.0,97200.0,0.11840699]
["bitfinex","BTCUSD",1732165614025,0.2149996,97230.0,97200.0,0.11840699]
["bitfinex","BTCUSD",1732165615204,0.01,97237.0,97200.0,0.11840699]
["bitfinex","BTCUSD",1732165615205,0.21863034,97220.0,97200.0,0.11737843]
["bitfinex","BTCUSD",1732165616164,0.21863034,97230.0,97201.0,0.00102858]
["bitfinex","BTCUSD",1732165616388,0.21863034,97230.0,97202.0,0.07121125]
["bitfinex","BTCUSD",1732165616622,0.21863034,97230.0,97204.0,0.0784]
["bitfinex","BTCUSD",1732165616853,0.21863034,97230.0,97205.0,0.07234561]
["bitfinex","BTCUSD",1732165617111,0.07563579,97236.0,97205.0,0.08234561]
["bitfinex","BTCUSD",1732165617392,0.21863034,97240.0,97206.0,0.1239]
["bitfinex","BTCUSD",1732165617632,0.21863034,97220.0,97207.0,0.07202821]
["bitfinex","BTCUSD",1732165618086,0.21863034,97220.0,97207.0,0.07099965]
["bitfinex","BTCUSD",1732165619072,0.21863034,97217.0,97207.0,0.07099965]
["bitfinex","BTCUSD",1732165619536,0.14011512,97239.0,97207.0,0.07099965]
["bitfinex","BTCUSD",1732165619784,0.0008592,97244.0,97207.0,0.07099965]
["bitfinex","BTCUSD",1732165619785,0.03887594,97238.0,97209.0,0.0794]
["bitfinex","BTCUSD",1732165620002,0.03887594,97238.0,97211.0,0.0794]
["bitfinex","BTCUSD",1732165620256,0.03887594,97238.0,97212.0,0.0719488]
["bitfinex","BTCUSD",1732165620745,0.0008592,97220.0,97212.0,0.0719488]
["bitfinex","BTCUSD",1732165621224,0.0008592,97220.0,97214.0,0.07132195]
["bitfinex","BTCUSD",1732165621437,0.0008592,97220.0,97205.0,0.01]
["bitfinex","BTCUSD",1732165621438,0.0008592,97244.0,97223.0,0.01]
["bitfinex","BTCUSD",1732165621651,0.21863034,97240.0,97224.0,0.07039628]
["bitfinex","BTCUSD",1732165621854,0.0008592,97244.0,97224.0,0.07039628]
["bitfinex","BTCUSD",1732165621855,0.0008592,97244.0,97224.0,0.07142459]
["bitfinex","BTCUSD",1732165622064,0.0008592,97244.0,97230.0,0.0461]
["bitfinex","BTCUSD",1732165622268,0.0008592,97244.0,97231.0,0.07123946]
["bitfinex","BTCUSD",1732165622675,0.01,97271.0,97231.0,0.07123946]
["bitfinex","BTCUSD",1732165622676,0.21570385,97260.0,97231.0,0.07123946]
["bitfinex","BTCUSD",1732165622918,0.21863034,97250.0,97231.0,0.07123946]
["bitfinex","BTCUSD",1732165623365,0.21243832,97250.0,97231.0,0.07123946]
["bitfinex","BTCUSD",1732165624542,0.21863034,97241.0,97231.0,0.0702112]
["bitfinex","BTCUSD",1732165625477,0.21301655,97241.0,97231.0,0.0702112]
["bitfinex","BTCUSD",1732165625681,0.15343288,97241.0,97231.0,0.0702112]
["bitfinex","BTCUSD",1732165626748,0.1452617,97241.0,97231.0,0.0702112]
["bitfinex","BTCUSD",1732165627436,0.1452617,97241.0,97230.0,0.0461]
["bitfinex","BTCUSD",1732165627651,0.21863034,97241.0,97230.0,0.0461]
["bitfinex","BTCUSD",1732165632694,0.21863034,97240.0,97229.0,0.0794]
["bitfinex","BTCUSD",1732165632926,0.21863034,97240.0,97230.0,0.001717]
["bitfinex","BTCUSD",1732165632927,0.10711512,97239.0,97230.0,0.001717]
["bitfinex","BTCUSD",1732165633802,0.023,97233.0,97230.0,0.001717]
["bitfinex","BTCUSD",1732165634005,0.033,97231.0,97230.0,0.001717]
["bitfinex","BTCUSD",1732165634210,0.14011512,97231.0,97230.0,0.001717]
["bitfinex","BTCUSD",1732165634821,0.01,97222.0,97190.0,0.07150712]
["bitfinex","BTCUSD",1732165635067,0.43726068,97205.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165635486,0.21863034,97205.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165635893,0.21863034,97200.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165637142,0.14599106,97204.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165637143,0.03887594,97204.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165637343,0.02518921,97204.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165637795,0.21863034,97198.0,97188.0,0.0823]
["bitfinex","BTCUSD",1732165638216,0.21854012,97198.0,97181.0,0.0471]
["bitfinex","BTCUSD",1732165638439,0.21863034,97191.0,97181.0,0.0471]
["bitfinex","BTCUSD",1732165638648,0.21863034,97191.0,97176.0,0.0318184]
["bitfinex","BTCUSD",1732165639300,0.21863034,97191.0,97158.0,0.041067]
["bitfinex","BTCUSD",1732165639539,0.21863034,97171.0,97158.0,0.041067]
["bitfinex","BTCUSD",1732165640376,0.5489,97185.0,97158.0,0.041067]
["bitfinex","BTCUSD",1732165640626,0.21863034,97168.0,97158.0,0.041067]
["bitfinex","BTCUSD",1732165642402,0.5489,97183.0,97158.0,0.041067]
["bitfinex","BTCUSD",1732165642403,0.01,97181.0,97159.0,0.07412743]
["bitfinex","BTCUSD",1732165642606,0.18745839,97180.0,97159.0,0.07515665]
["bitfinex","BTCUSD",1732165643022,0.53017809,97183.0,97160.0,0.00102913]
["bitfinex","BTCUSD",1732165643224,0.21388575,97190.0,97162.0,0.0478]
["bitfinex","BTCUSD",1732165643424,0.21388575,97190.0,97163.0,0.07446803]
["bitfinex","BTCUSD",1732165643773,0.21863034,97180.0,97163.0,0.07446803]
["bitfinex","BTCUSD",1732165643980,0.21863034,97180.0,97164.0,0.07470631]
["bitfinex","BTCUSD",1732165644194,0.21863034,97180.0,97164.0,0.07367729]
["bitfinex","BTCUSD",1732165644821,0.01,97196.0,97165.0,0.08402911]
["bitfinex","BTCUSD",1732165645024,0.049,97226.0,97165.0,0.08402911]
["bitfinex","BTCUSD",1732165645025,0.22863034,97220.0,97174.0,0.01]
["bitfinex","BTCUSD",1732165645267,0.21863034,97200.0,97175.0,0.07319742]
["bitfinex","BTCUSD",1732165645671,0.21863034,97200.0,97175.0,0.07216856]
["bitfinex","BTCUSD",1732165646098,0.049,97226.0,97162.0,0.0478]
["bitfinex","BTCUSD",1732165646099,0.21863034,97230.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165646328,0.21863034,97230.0,97191.0,0.14913581]
["bitfinex","BTCUSD",1732165646545,0.21863034,97220.0,97200.0,0.07161294]
["bitfinex","BTCUSD",1732165646798,0.21863034,97220.0,97201.0,0.00102857]
["bitfinex","BTCUSD",1732165647017,0.21480582,97220.0,97202.0,0.07264157]
["bitfinex","BTCUSD",1732165647948,0.20875832,97220.0,97202.0,0.07264157]
["bitfinex","BTCUSD",1732165648598,0.21270056,97230.0,97203.0,0.01]
["bitfinex","BTCUSD",1732165648832,0.51855299,97239.0,97203.0,0.01]
["bitfinex","BTCUSD",1732165648833,0.51855299,97239.0,97205.0,0.01]
["bitfinex","BTCUSD",1732165649061,0.50255299,97239.0,97206.0,0.07203307]
["bitfinex","BTCUSD",1732165649291,0.21863034,97230.0,97203.0,0.02651307]
["bitfinex","BTCUSD",1732165649501,0.00103047,97229.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165649709,0.50255299,97239.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165649710,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165649927,0.50255299,97239.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165649928,0.00103047,97237.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165650134,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165650359,0.00103047,97237.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165650589,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165650798,0.50255299,97239.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165650799,0.00103047,97237.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651009,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651214,0.00103047,97237.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651424,0.50255299,97239.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651425,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651629,0.50255299,97239.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651630,0.00103047,97237.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165651842,0.00103047,97238.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165652047,0.21863034,97240.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165652048,0.20798215,97240.0,97204.0,0.04952853]
["bitfinex","BTCUSD",1732165652272,0.20798215,97240.0,97205.0,0.02209589]
["bitfinex","BTCUSD",1732165652485,0.20798215,97240.0,97206.0,0.00102848]
["bitfinex","BTCUSD",1732165652693,0.20798215,97240.0,97207.0,0.00102848]
["bitfinex","BTCUSD",1732165652920,0.20798215,97240.0,97205.0,0.00102848]
["bitfinex","BTCUSD",1732165653837,0.20798215,97240.0,97204.0,0.0485]
["bitfinex","BTCUSD",1732165654061,0.19798027,97240.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165654320,0.21863034,97230.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165654530,0.01,97249.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165654531,0.21863034,97240.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165654949,0.01,97242.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165654950,0.21863034,97230.0,97203.0,0.00101307]
["bitfinex","BTCUSD",1732165657151,0.21863034,97230.0,97204.0,0.049]
["bitfinex","BTCUSD",1732165657377,0.21863034,97230.0,97205.0,0.00102857]
["bitfinex","BTCUSD",1732165657817,0.21863034,97240.0,97205.0,0.00102857]
["bitfinex","BTCUSD",1732165658248,0.01,97250.0,97205.0,0.00102857]
["bitfinex","BTCUSD",1732165658249,0.21863034,97250.0,97206.0,0.0798]
["bitfinex","BTCUSD",1732165658471,0.21863034,97240.0,97207.0,0.08082841]
["bitfinex","BTCUSD",1732165658679,0.21863034,97240.0,97207.0,0.0798]
["bitfinex","BTCUSD",1732165659339,0.21279684,97240.0,97208.0,0.00102842]
["bitfinex","BTCUSD",1732165659754,0.21279684,97240.0,97207.0,0.0798]
["bitfinex","BTCUSD",1732165659755,0.2032598,97240.0,97207.0,0.0798]
["bitfinex","BTCUSD",1732165659966,0.21863034,97220.0,97207.0,0.0798]
["bitfinex","BTCUSD",1732165660399,0.21233034,97220.0,97208.0,0.00102856]
["bitfinex","BTCUSD",1732165660872,0.21948904,97240.0,97208.0,0.00102856]
["bitfinex","BTCUSD",1732165660873,0.21863034,97230.0,97208.0,0.00102856]
["bitfinex","BTCUSD",1732165660875,0.50029382,97270.0,97229.0,0.01]
["bitfinex","BTCUSD",1732165661109,0.50029382,97270.0,97209.0,0.1305]
["bitfinex","BTCUSD",1732165661110,0.21863034,97250.0,97245.0,0.0814]
["bitfinex","BTCUSD",1732165661359,0.21863034,97280.0,97245.0,0.0814]
["bitfinex","BTCUSD",1732165661360,0.2115546,97260.0,97245.0,0.0814]
["bitfinex","BTCUSD",1732165661619,0.21863034,97270.0,97246.0,0.00102817]
["bitfinex","BTCUSD",1732165661836,0.21129048,97270.0,97247.0,0.00102817]
["bitfinex","BTCUSD",1732165662058,0.50029382,97292.0,97245.0,0.0814]
["bitfinex","BTCUSD",1732165662059,0.21863034,97260.0,97245.0,0.0814]
["bitfinex","BTCUSD",1732165663399,0.21863034,97260.0,97231.0,0.0814]
["bitfinex","BTCUSD",1732165663400,0.00312358,97258.0,97231.0,0.0814]
["bitfinex","BTCUSD",1732165663614,0.0833,97278.0,97231.0,0.0814]
["bitfinex","BTCUSD",1732165663615,0.21863034,97241.0,97231.0,0.0814]
["bitfinex","BTCUSD",1732165663835,0.21863034,97241.0,97218.0,0.0814]
["bitfinex","BTCUSD",1732165664052,0.21863034,97240.0,97218.0,0.0814]
["bitfinex","BTCUSD",1732165664556,0.21863034,97230.0,97218.0,0.0814]
["bitfinex","BTCUSD",1732165665389,0.17775297,97230.0,97218.0,0.0814]
["bitfinex","BTCUSD",1732165665606,0.17775297,97230.0,97205.0,0.0814]
["bitfinex","BTCUSD",1732165665838,0.21863034,97220.0,97205.0,0.0814]
["bitfinex","BTCUSD",1732165667335,0.21833034,97220.0,97205.0,0.0814]
["bitfinex","BTCUSD",1732165667542,0.21833034,97220.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165668177,0.00312358,97219.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165668457,0.00312358,97218.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165668699,0.00312358,97215.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165668931,0.21833034,97220.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165668932,0.00312358,97211.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165669433,0.30163034,97220.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165669434,0.00312358,97207.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165669670,0.00312358,97204.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165670453,0.1102387,97204.0,97203.0,0.0017174]
["bitfinex","BTCUSD",1732165671192,0.1102387,97204.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165672145,0.00312358,97217.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165672431,0.49475945,97219.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165672684,0.21833034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165673184,0.00312358,97226.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165673678,0.00230358,97226.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165675042,0.21863034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165676034,0.21605125,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165676521,0.21863034,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165677924,0.00230358,97227.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165678132,0.1094187,97227.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165678341,0.21863034,97230.0,97204.0,0.01905185]
["bitfinex","BTCUSD",1732165680147,0.21863034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165680562,0.10711512,97229.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165681893,0.49475945,97234.0,97204.0,0.01899895]
["bitfinex","BTCUSD",1732165682105,0.10711512,97233.0,97204.0,0.01899895]
["bitfinex","BTCUSD",1732165682308,0.49475945,97232.0,97204.0,0.01899895]
["bitfinex","BTCUSD",1732165682750,0.21863034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165682964,0.10711512,97219.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165684358,0.21863034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165684567,0.10711512,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165684711,0.21948924,97230.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165684946,0.10711512,97229.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165685342,0.21863034,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165688190,0.10711512,97219.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165688389,0.60187457,97219.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165689039,0.49475945,97219.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165690730,0.14590264,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165691125,0.14590264,97213.0,97203.0,0.39958589]
["bitfinex","BTCUSD",1732165691404,0.14590264,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165691592,0.49475945,97229.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165691836,0.14590264,97220.0,97204.0,0.39881159]
["bitfinex","BTCUSD",1732165692036,0.14590264,97220.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165693283,0.14590264,97220.0,97203.0,0.40039167]
["bitfinex","BTCUSD",1732165693900,0.14590264,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165694083,0.10711512,97228.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165694478,0.13695196,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165694663,0.14590264,97213.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165694894,0.10711512,97212.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165695955,0.49475945,97211.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165696140,0.13011512,97210.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165697236,0.49475945,97209.0,97203.0,0.00158008]
["bitfinex","BTCUSD",1732165697438,0.21898596,97185.0,97176.0,0.02636507]
["bitfinex","BTCUSD",1732165697653,0.1209,97183.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732165697881,0.10711512,97182.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732165698533,0.49475945,97184.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732165700506,0.49098526,97184.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732165700712,0.21898596,97200.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165700911,0.21898596,97190.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165701231,0.49098526,97208.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165701232,0.21898596,97200.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165701436,0.49098526,97208.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165701437,0.21898596,97190.0,97176.0,0.02586264]
["bitfinex","BTCUSD",1732165702068,0.21898596,97190.0,97175.0,0.047818]
["bitfinex","BTCUSD",1732165703127,0.21898596,97200.0,97175.0,0.047818]
["bitfinex","BTCUSD",1732165703332,0.21898596,97185.0,97175.0,0.047818]
["bitfinex","BTCUSD",1732165703836,0.21501252,97190.0,97176.0,0.04658591]
["bitfinex","BTCUSD",1732165704068,0.21898596,97190.0,97177.0,0.01]
["bitfinex","BTCUSD",1732165704280,0.21898596,97190.0,97178.0,0.04640062]
["bitfinex","BTCUSD",1732165704448,0.21898596,97200.0,97180.0,0.01]
["bitfinex","BTCUSD",1732165704671,0.2077052,97200.0,97182.0,0.0765]
["bitfinex","BTCUSD",1732165704872,0.2077052,97200.0,97183.0,0.02525387]
["bitfinex","BTCUSD",1732165705103,0.20083482,97200.0,97183.0,0.02525387]
["bitfinex","BTCUSD",1732165705484,0.20083482,97200.0,97187.0,0.01]
["bitfinex","BTCUSD",1732165705687,0.20060033,97200.0,97188.0,0.02512153]
["bitfinex","BTCUSD",1732165705897,0.16634342,97200.0,97188.0,0.02512153]
["bitfinex","BTCUSD",1732165706099,0.49098526,97226.0,97189.0,0.01]
["bitfinex","BTCUSD",1732165706496,0.26764466,97240.0,97189.0,0.01]
["bitfinex","BTCUSD",1732165706497,0.21898596,97210.0,97197.0,0.01]
["bitfinex","BTCUSD",1732165706750,0.21898596,97210.0,97198.0,0.02414252]
["bitfinex","BTCUSD",1732165706974,0.49098526,97229.0,97197.0,0.01]
["bitfinex","BTCUSD",1732165707220,0.21898596,97208.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165708974,0.21898596,97210.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165710527,0.21078563,97210.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165711577,0.21078563,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165711578,0.21078563,97210.0,97193.0,0.39927074]
["bitfinex","BTCUSD",1732165711789,0.21078563,97210.0,97198.0,0.01]
["bitfinex","BTCUSD",1732165711991,0.21078563,97210.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165712193,0.20717284,97210.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165712602,0.0008588,97227.0,97199.0,0.02456584]
["bitfinex","BTCUSD",1732165712603,0.21898596,97220.0,97200.0,0.07752881]
["bitfinex","BTCUSD",1732165712807,0.21898596,97220.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165713011,0.21898596,97211.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165713427,0.000199,97209.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165714146,0.19314407,97211.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165714355,0.21898596,97220.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165715529,0.0008588,97227.0,97201.0,0.02406316]
["bitfinex","BTCUSD",1732165715530,0.0008588,97227.0,97208.0,0.02]
["bitfinex","BTCUSD",1732165715702,0.0008588,97227.0,97209.0,0.43312228]
["bitfinex","BTCUSD",1732165715928,0.20903714,97230.0,97211.0,0.39927074]
["bitfinex","BTCUSD",1732165716078,0.20903714,97230.0,97212.0,0.42296358]
["bitfinex","BTCUSD",1732165716495,0.20903714,97230.0,97217.0,0.39927074]
["bitfinex","BTCUSD",1732165716692,0.0008587,97240.0,97226.0,0.01]
["bitfinex","BTCUSD",1732165716848,0.0008587,97240.0,97232.0,0.01]
["bitfinex","BTCUSD",1732165717057,0.0008587,97240.0,97236.0,0.01]
["bitfinex","BTCUSD",1732165717256,0.0008587,97240.0,97237.0,0.02276727]
["bitfinex","BTCUSD",1732165717464,0.0008587,97240.0,97238.0,0.0769]
["bitfinex","BTCUSD",1732165717683,0.0008587,97240.0,97239.0,0.02271438]
["bitfinex","BTCUSD",1732165718360,0.21318033,97260.0,97239.0,0.02271438]
["bitfinex","BTCUSD",1732165718981,0.21898596,97250.0,97239.0,0.02271438]
["bitfinex","BTCUSD",1732165719615,0.21898596,97250.0,97238.0,0.0769]
["bitfinex","BTCUSD",1732165719847,0.21898596,97250.0,97228.0,0.39834112]
["bitfinex","BTCUSD",1732165720073,0.21898596,97240.0,97226.0,0.08]
["bitfinex","BTCUSD",1732165720780,0.21898596,97240.0,97214.0,0.01]
["bitfinex","BTCUSD",1732165721014,0.21898596,97230.0,97215.0,0.02334901]
["bitfinex","BTCUSD",1732165721510,0.21385418,97230.0,97215.0,0.02334901]
["bitfinex","BTCUSD",1732165722212,0.21385418,97230.0,97212.0,0.0465]
["bitfinex","BTCUSD",1732165722213,0.67520038,97229.0,97163.0,0.30420627]
["bitfinex","BTCUSD",1732165722457,0.21898596,97210.0,97191.0,0.02469841]
["bitfinex","BTCUSD",1732165722660,0.21898596,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165723276,0.21898596,97210.0,97186.0,0.01]
["bitfinex","BTCUSD",1732165723475,0.21898596,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165723880,0.48660412,97228.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165724089,0.21898596,97210.0,97190.0,0.01]
["bitfinex","BTCUSD",1732165724313,0.21898596,97220.0,97200.0,0.02623112]
["bitfinex","BTCUSD",1732165725950,0.48660412,97228.0,97206.0,0.033]
["bitfinex","BTCUSD",1732165726157,0.0494,97252.0,97209.0,0.033]
["bitfinex","BTCUSD",1732165726354,0.21898596,97250.0,97222.0,0.01]
["bitfinex","BTCUSD",1732165726596,0.21898596,97250.0,97230.0,0.01]
["bitfinex","BTCUSD",1732165726877,0.21898596,97240.0,97231.0,0.02405469]
["bitfinex","BTCUSD",1732165727286,0.21312598,97240.0,97231.0,0.02405469]
["bitfinex","BTCUSD",1732165727700,0.10711512,97264.0,97231.0,0.02405469]
["bitfinex","BTCUSD",1732165727701,0.21898596,97250.0,97231.0,0.04695415]
["bitfinex","BTCUSD",1732165728124,0.21898596,97250.0,97232.0,0.02263506]
["bitfinex","BTCUSD",1732165728772,0.21898596,97260.0,97236.0,0.01]
["bitfinex","BTCUSD",1732165728979,0.21898596,97260.0,97237.0,0.02223851]
["bitfinex","BTCUSD",1732165729194,0.21898596,97260.0,97239.0,0.033]
["bitfinex","BTCUSD",1732165729442,0.21898596,97260.0,97240.0,0.0221592]
["bitfinex","BTCUSD",1732165729883,0.21898596,97260.0,97246.0,0.01]
["bitfinex","BTCUSD",1732165730093,0.21898596,97270.0,97247.0,0.02197417]
["bitfinex","BTCUSD",1732165730771,0.21898596,97260.0,97236.0,0.01]
["bitfinex","BTCUSD",1732165730992,0.21898596,97260.0,97226.0,0.087]
["bitfinex","BTCUSD",1732165730993,0.21898596,97250.0,97226.0,0.077]
["bitfinex","BTCUSD",1732165731860,0.21898596,97250.0,97219.0,0.01]
["bitfinex","BTCUSD",1732165732069,0.21898596,97250.0,97213.0,0.0826]
["bitfinex","BTCUSD",1732165732070,0.21898596,97250.0,97222.0,0.01]
["bitfinex","BTCUSD",1732165732276,0.21898596,97250.0,97218.0,0.01]
["bitfinex","BTCUSD",1732165732277,0.21898596,97250.0,97224.0,0.01]
["bitfinex","BTCUSD",1732165732485,0.10296501,97259.0,97226.0,0.01]
["bitfinex","BTCUSD",1732165732692,0.10296501,97259.0,97227.0,0.01]
["bitfinex","BTCUSD",1732165732905,0.21984466,97260.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165733124,0.0008587,97260.0,97232.0,0.0265208]
["bitfinex","BTCUSD",1732165733352,0.21984466,97260.0,97232.0,0.0265208]
["bitfinex","BTCUSD",1732165733568,0.10711512,97259.0,97232.0,0.0265208]
["bitfinex","BTCUSD",1732165733779,0.21898596,97250.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165733999,0.21898596,97241.0,97217.0,0.01]
["bitfinex","BTCUSD",1732165734204,0.10400821,97249.0,97227.0,0.01]
["bitfinex","BTCUSD",1732165734415,0.21898596,97250.0,97227.0,0.01]
["bitfinex","BTCUSD",1732165735263,0.0811,97279.0,97227.0,0.01]
["bitfinex","BTCUSD",1732165735264,0.0811,97279.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165735476,0.0811,97279.0,97232.0,0.02912546]
["bitfinex","BTCUSD",1732165735477,0.21898596,97270.0,97232.0,0.02912546]
["bitfinex","BTCUSD",1732165735697,0.21898596,97260.0,97232.0,0.02912546]
["bitfinex","BTCUSD",1732165736516,0.10711512,97269.0,97236.0,0.01]
["bitfinex","BTCUSD",1732165736727,0.10711512,97269.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165736728,0.21898596,97260.0,97237.0,0.02925763]
["bitfinex","BTCUSD",1732165736930,0.21898596,97260.0,97237.0,0.05638336]
["bitfinex","BTCUSD",1732165737168,0.21898596,97260.0,97237.0,0.02712573]
["bitfinex","BTCUSD",1732165737369,0.0811,97279.0,97237.0,0.02712573]
["bitfinex","BTCUSD",1732165737370,0.21898596,97250.0,97237.0,0.02712573]
["bitfinex","BTCUSD",1732165737592,0.10711512,97259.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165737800,0.10711512,97259.0,97231.0,0.03989208]
["bitfinex","BTCUSD",1732165738480,0.10711512,97259.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165738685,0.10711512,97259.0,97225.0,0.01]
["bitfinex","BTCUSD",1732165738886,0.10711512,97259.0,97231.0,0.01]
["bitfinex","BTCUSD",1732165739353,0.0811,97279.0,97232.0,0.02965414]
["bitfinex","BTCUSD",1732165739354,0.21898596,97270.0,97232.0,0.02965414]
["bitfinex","BTCUSD",1732165739563,0.21898596,97260.0,97232.0,0.02965414]
["bitfinex","BTCUSD",1732165739746,0.10711512,97269.0,97237.0,0.01]
["bitfinex","BTCUSD",1732165739877,0.10711512,97269.0,97238.0,0.02923119]
["bitfinex","BTCUSD",1732165740105,0.1289,97247.0,97202.0,0.01]
["bitfinex","BTCUSD",1732165740323,0.1289,97247.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165740324,0.21898596,97240.0,97211.0,0.02994496]
["bitfinex","BTCUSD",1732165740545,0.32610108,97240.0,97214.0,0.01]
["bitfinex","BTCUSD",1732165740798,0.32610108,97240.0,97211.0,0.02994496]
["bitfinex","BTCUSD",1732165740799,0.0794,97247.0,97215.0,0.04060603]
["bitfinex","BTCUSD",1732165741016,0.10711512,97246.0,97215.0,0.05060603]
["bitfinex","BTCUSD",1732165741228,0.29838596,97260.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165741444,0.10711512,97259.0,97222.0,0.02984208]
["bitfinex","BTCUSD",1732165741653,0.21898596,97250.0,97222.0,0.02984208]
["bitfinex","BTCUSD",1732165742519,0.21898596,97250.0,97227.0,0.01]
["bitfinex","BTCUSD",1732165742728,0.21898596,97250.0,97228.0,0.02994785]
["bitfinex","BTCUSD",1732165742892,0.10711512,97259.0,97228.0,0.02994785]
["bitfinex","BTCUSD",1732165743244,0.0008587,97247.0,97228.0,0.02994785]
["bitfinex","BTCUSD",1732165744405,0.0008587,97247.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165744406,0.21898596,97240.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165744636,0.0008587,97247.0,97226.0,0.01]
["bitfinex","BTCUSD",1732165744837,0.0008587,97247.0,97227.0,0.0300536]
["bitfinex","BTCUSD",1732165745052,0.31609864,97250.0,97227.0,0.0300536]
["bitfinex","BTCUSD",1732165745340,0.09711268,97250.0,97240.0,0.01]
["bitfinex","BTCUSD",1732165745442,0.09711268,97250.0,97244.0,0.0821]
["bitfinex","BTCUSD",1732165745643,0.09711268,97250.0,97245.0,0.02949839]
["bitfinex","BTCUSD",1732165746300,0.09711268,97250.0,97248.0,0.01]
["bitfinex","BTCUSD",1732165746519,0.09711268,97250.0,97249.0,0.03939266]
["bitfinex","BTCUSD",1732165746995,0.09711268,97250.0,97247.0,0.01]
["bitfinex","BTCUSD",1732165747217,0.09711268,97250.0,97244.0,0.0821]
["bitfinex","BTCUSD",1732165747218,0.08983799,97250.0,97244.0,0.0821]
["bitfinex","BTCUSD",1732165747615,0.08344914,97250.0,97235.0,0.02]
["bitfinex","BTCUSD",1732165747819,0.08344914,97250.0,97232.0,0.0828]
["bitfinex","BTCUSD",1732165747820,0.3024351,97250.0,97232.0,0.0828]
["bitfinex","BTCUSD",1732165748019,0.10711512,97249.0,97219.0,0.0928]
["bitfinex","BTCUSD",1732165748221,0.21898596,97238.0,97221.0,0.01]
["bitfinex","BTCUSD",1732165748439,0.21898596,97238.0,97207.0,0.01]
["bitfinex","BTCUSD",1732165748679,0.21898596,97240.0,97195.0,0.05175359]
["bitfinex","BTCUSD",1732165748680,0.21658596,97218.0,97200.0,0.1001182]
["bitfinex","BTCUSD",1732165748873,0.21658596,97218.0,97201.0,0.03092631]
["bitfinex","BTCUSD",1732165749078,0.21898596,97230.0,97202.0,0.01]
["bitfinex","BTCUSD",1732165749293,0.21898596,97220.0,97203.0,0.03095276]
["bitfinex","BTCUSD",1732165749694,0.21898596,97220.0,97208.0,0.01]
["bitfinex","BTCUSD",1732165749933,0.21898596,97220.0,97203.0,0.03095276]
["bitfinex","BTCUSD",1732165750136,0.21898596,97220.0,97208.0,0.01]
["bitfinex","BTCUSD",1732165750341,0.21898596,97220.0,97209.0,0.02469357]
["bitfinex","BTCUSD",1732165750542,0.18919591,97220.0,97208.0,0.01]
["bitfinex","BTCUSD",1732165751196,0.18919591,97220.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165751395,0.21898596,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165752590,0.0826,97208.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165752794,0.10711512,97207.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165754717,0.21898596,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165756009,0.10711512,97209.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165757547,0.21898596,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165757548,0.21898596,97210.0,97201.0,0.02430945]
["bitfinex","BTCUSD",1732165757769,0.0826,97219.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165758136,0.21898596,97220.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165758330,0.21898596,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165759120,0.21412362,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165760205,0.21898596,97220.0,97201.0,0.03948046]
["bitfinex","BTCUSD",1732165761043,0.21423083,97220.0,97201.0,0.03948046]
["bitfinex","BTCUSD",1732165762087,0.10711512,97219.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165762517,0.10198914,97219.0,97201.0,0.02478919]
["bitfinex","BTCUSD",1732165762752,0.09729297,97219.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165764918,0.21898596,97210.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165765121,0.10711512,97209.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165765960,0.10711512,97207.0,97201.0,0.01616963]
["bitfinex","BTCUSD",1732165766607,0.10711512,97207.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165767237,0.000859,97219.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165767511,0.0483,97230.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732165767512,0.0483,97230.0,97219.0,0.041144]
["bitfinex","BTCUSD",1732165767717,0.21898596,97229.0,97228.0,0.04114]
["bitfinex","BTCUSD",1732165767929,0.02810737,97230.0,97229.0,0.041139]
["bitfinex","BTCUSD",1732165768351,0.02810737,97230.0,97226.0,0.04114]
["bitfinex","BTCUSD",1732165768352,0.05238713,97250.0,97249.0,0.041131]
["bitfinex","BTCUSD",1732165768588,0.05238713,97250.0,97247.0,0.041132]
["bitfinex","BTCUSD",1732165768589,0.023,97249.0,97247.0,0.041132]
["bitfinex","BTCUSD",1732165768828,0.023,97249.0,97245.0,0.041132]
["bitfinex","BTCUSD",1732165768829,0.023,97249.0,97248.0,0.041131]
["bitfinex","BTCUSD",1732165769508,0.023,97249.0,97245.0,0.03336991]
["bitfinex","BTCUSD",1732165769509,0.43797192,97258.0,97257.0,0.041128]
["bitfinex","BTCUSD",1732165769721,0.10711512,97258.0,97205.0,0.05182214]
["bitfinex","BTCUSD",1732165769935,0.10711512,97258.0,97257.0,0.041128]
["bitfinex","BTCUSD",1732165770137,0.1078,97264.0,97259.0,0.041126]
["bitfinex","BTCUSD",1732165770286,0.1078,97264.0,97250.0,0.041131]
["bitfinex","BTCUSD",1732165770287,0.1078,97264.0,97260.0,0.041126]
["bitfinex","BTCUSD",1732165770501,0.19842696,97267.0,97260.0,0.041126]
["bitfinex","BTCUSD",1732165770700,0.30622696,97267.0,97266.0,0.041124]
["bitfinex","BTCUSD",1732165770897,0.30622696,97267.0,97264.0,0.041125]
["bitfinex","BTCUSD",1732165771106,0.30622696,97267.0,97266.0,0.041124]
["bitfinex","BTCUSD",1732165771325,0.32198208,97267.0,97266.0,0.041124]
["bitfinex","BTCUSD",1732165771516,0.10299712,97267.0,97266.0,0.041124]
["bitfinex","BTCUSD",1732165772069,0.15259712,97267.0,97266.0,0.041124]
["bitfinex","BTCUSD",1732165772485,0.05880212,97267.0,97266.0,0.042124]
["bitfinex","BTCUSD",1732165772706,0.05880212,97267.0,97263.0,0.041125]
["bitfinex","BTCUSD",1732165772707,0.02908233,97267.0,97263.0,0.041125]
["bitfinex","BTCUSD",1732165772910,0.1078,97262.0,97256.0,0.041128]
["bitfinex","BTCUSD",1732165773113,0.13011512,97257.0,97256.0,0.041128]
["bitfinex","BTCUSD",1732165773317,0.08898912,97257.0,97256.0,0.041128]
["bitfinex","BTCUSD",1732165773579,0.02730012,97257.0,97256.0,0.041128]
["bitfinex","BTCUSD",1732165773743,0.02730012,97257.0,97256.0,0.032328]
["bitfinex","BTCUSD",1732165773946,0.05192873,97257.0,97256.0,0.032328]
["bitfinex","BTCUSD",1732165774147,0.05192873,97257.0,97254.0,0.030846]
["bitfinex","BTCUSD",1732165774361,0.027982,97256.0,97255.0,0.030846]
["bitfinex","BTCUSD",1732165774550,0.023,97255.0,97254.0,0.030846]
["bitfinex","BTCUSD",1732165775013,0.13011512,97255.0,97254.0,0.030846]
["bitfinex","BTCUSD",1732165775472,0.02730012,97255.0,97254.0,0.030846]
["bitfinex","BTCUSD",1732165776334,0.03630012,97255.0,97254.0,0.031846]
["bitfinex","BTCUSD",1732165776575,0.04542612,97255.0,97254.0,0.031846]
["bitfinex","BTCUSD",1732165776783,0.07095473,97255.0,97254.0,0.030846]
["bitfinex","BTCUSD",1732165777011,0.05442612,97255.0,97254.0,0.031846]
["bitfinex","BTCUSD",1732165777473,0.01282346,97281.0,97254.0,0.031846]
["bitfinex","BTCUSD",1732165777474,0.19674748,97280.0,97254.0,0.031847]
["bitfinex","BTCUSD",1732165777689,0.19674748,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165777904,0.22356851,97280.0,97275.0,0.03084]
["bitfinex","BTCUSD",1732165778114,0.19674748,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165778323,0.21590459,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165778541,0.17478959,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165778773,0.11312363,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165779008,0.09395748,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165779218,0.21983835,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165779433,0.15856702,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165779859,0.10595001,97280.0,97279.0,0.031839]
["bitfinex","BTCUSD",1732165780318,0.12895001,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732165780555,0.1078,97278.0,97275.0,0.03084]
["bitfinex","BTCUSD",1732165780793,0.1308,97278.0,97277.0,0.030839]
["bitfinex","BTCUSD",1732165781018,0.023,97279.0,97278.0,0.030839]
["bitfinex","BTCUSD",1732165781267,0.1308,97279.0,97278.0,0.030839]
["bitfinex","BTCUSD",1732165781758,0.023,97279.0,97278.0,0.030839]
["bitfinex","BTCUSD",1732165782011,0.14928809,97279.0,97277.0,0.030839]
["bitfinex","BTCUSD",1732165782251,0.1078,97279.0,97278.0,0.030839]
["bitfinex","BTCUSD",1732165782474,0.1078,97279.0,97277.0,0.030839]
["bitfinex","BTCUSD",1732165782475,0.1168,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1732165782743,0.27234177,97278.0,97277.0,0.030839]
["bitfinex","BTCUSD",1732165782981,0.21997205,97278.0,97277.0,0.030839]
["bitfinex","BTCUSD",1732165783211,0.33398963,97278.0,97273.0,0.03084]
["bitfinex","BTCUSD",1732165783442,0.33398963,97278.0,97174.0,0.01]
["bitfinex","BTCUSD",1732165783443,0.1078,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165783681,0.25708963,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165783938,0.26936419,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165784241,0.30005101,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165784866,0.35195471,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165785077,0.33968015,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165785499,0.35195435,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165786109,0.35795435,97264.0,97263.0,0.031844]
["bitfinex","BTCUSD",1732165786313,0.36095435,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165786645,0.36695435,97264.0,97263.0,0.031844]
["bitfinex","BTCUSD",1732165787053,0.35195435,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165787286,0.36095435,97264.0,97263.0,0.030844]
["bitfinex","BTCUSD",1732165787433,0.36095435,97264.0,97261.0,0.030844]
["bitfinex","BTCUSD",1732165787641,0.23791512,97262.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165787839,0.23791512,97260.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165788045,0.30004074,97260.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165788270,0.29651719,97260.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165788558,0.34636593,97260.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165788790,0.35863639,97260.0,97259.0,0.030845]
["bitfinex","BTCUSD",1732165789238,0.36663639,97260.0,97259.0,0.02064753]
["bitfinex","BTCUSD",1732165789463,0.36663639,97260.0,97234.0,0.030853]
["bitfinex","BTCUSD",1732165789464,0.2263,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165789700,0.46325923,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165790384,0.43258308,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165790585,0.25960217,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165790823,0.22815912,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165791284,0.23715912,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165791948,0.24615912,97259.0,97258.0,0.031845]
["bitfinex","BTCUSD",1732165792148,0.29693934,97259.0,97258.0,0.031845]
["bitfinex","BTCUSD",1732165792380,0.28793934,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165792582,0.31860365,97259.0,97258.0,0.031845]
["bitfinex","BTCUSD",1732165792810,0.27682343,97259.0,97258.0,0.031845]
["bitfinex","BTCUSD",1732165793013,0.26015912,97259.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732165793227,0.26915912,97259.0,97258.0,0.031845]
["bitfinex","BTCUSD",1732165793446,0.34006576,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165793663,0.49914107,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165793881,0.3613301,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165794152,0.70077321,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165794359,0.69177321,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165794567,0.3523301,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165794776,0.4902949,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165794984,0.45120414,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732165795198,0.45120414,97259.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165795199,0.023,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165795422,0.3467345,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165795629,0.3589952,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165795854,0.36665917,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165796073,0.36350798,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165796501,0.51047278,97258.0,97257.0,0.030846]
["bitfinex","BTCUSD",1732165796715,0.51047278,97258.0,97222.0,0.030856]
["bitfinex","BTCUSD",1732165796716,0.37250798,97258.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165796949,0.21491512,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165798154,0.23791512,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165799081,0.25591512,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165799369,0.27070663,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165799586,0.27970663,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165799809,0.27070663,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165800066,0.26170663,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165800316,0.27070663,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165800560,0.27970663,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165802039,0.21450996,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165802279,0.22350996,97243.0,97242.0,0.03185138]
["bitfinex","BTCUSD",1732165802510,0.23250996,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165802732,0.22350996,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165802979,0.21450996,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165803311,0.22350996,97243.0,97242.0,0.026106]
["bitfinex","BTCUSD",1732165803564,0.23250996,97243.0,97242.0,0.025106]
["bitfinex","BTCUSD",1732165803790,0.23250996,97243.0,97242.0,0.152706]
["bitfinex","BTCUSD",1732165803791,0.12470996,97243.0,97242.0,0.152706]
["bitfinex","BTCUSD",1732165804019,0.11570996,97243.0,97242.0,0.152706]
["bitfinex","BTCUSD",1732165804488,0.009,97243.0,97242.0,0.152706]
["bitfinex","BTCUSD",1732165804944,0.015,97243.0,97242.0,0.153706]
["bitfinex","BTCUSD",1732165805171,0.14598551,97252.0,97242.0,0.1276]
["bitfinex","BTCUSD",1732165805428,0.14598551,97252.0,97242.0,0.1303174]
["bitfinex","BTCUSD",1732165805429,0.009,97243.0,97242.0,0.1303174]
["bitfinex","BTCUSD",1732165805710,0.011,97243.0,97242.0,0.1303174]
["bitfinex","BTCUSD",1732165805932,0.002,97243.0,97242.0,0.1293174]
["bitfinex","BTCUSD",1732165806191,0.0008587,97243.0,97242.0,0.1293174]
["bitfinex","BTCUSD",1732165806419,0.009,97243.0,97242.0,0.1303174]
["bitfinex","BTCUSD",1732165806651,0.14598551,97270.0,97245.0,0.023]
["bitfinex","BTCUSD",1732165806880,0.21870054,97260.0,97250.0,0.1215]
["bitfinex","BTCUSD",1732165807133,0.10711512,97259.0,97250.0,0.1215]
["bitfinex","BTCUSD",1732165807821,0.21870054,97290.0,97271.0,0.00883889]
["bitfinex","BTCUSD",1732165808046,0.0002,97299.0,97272.0,0.1245]
["bitfinex","BTCUSD",1732165808330,0.21870054,97290.0,97254.0,0.033]
["bitfinex","BTCUSD",1732165808566,0.0002,97299.0,97275.0,0.1245]
["bitfinex","BTCUSD",1732165809033,0.0002,97299.0,97257.0,0.01]
["bitfinex","BTCUSD",1732165809034,0.21870054,97290.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165809262,0.0002,97299.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165809993,0.0224612,97293.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165810488,0.21870054,97290.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165811443,0.21870054,97290.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165811891,0.0224612,97293.0,97276.0,0.1285]
["bitfinex","BTCUSD",1732165812350,0.0154612,97293.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165812582,0.21870054,97290.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165812817,0.22570054,97290.0,97276.0,0.1255]
["bitfinex","BTCUSD",1732165813064,0.22570054,97290.0,97276.0,0.1285]
["bitfinex","BTCUSD",1732165813520,0.21870054,97290.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165813522,0.21870054,97290.0,97276.0,0.1285]
["bitfinex","BTCUSD",1732165814021,0.21098317,97289.0,97276.0,0.1285]
["bitfinex","BTCUSD",1732165814524,0.21098317,97289.0,97276.0,0.1255]
["bitfinex","BTCUSD",1732165814525,0.10711512,97289.0,97276.0,0.1255]
["bitfinex","BTCUSD",1732165815050,0.10711512,97289.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165815293,0.10711512,97289.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165815540,0.10711512,97289.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165815785,0.10711512,97289.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165816024,0.11011512,97289.0,97276.0,0.1275]
["bitfinex","BTCUSD",1732165816252,0.11011512,97289.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165816492,0.21870054,97290.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165816962,0.003,97289.0,97276.0,0.1245]
["bitfinex","BTCUSD",1732165817684,0.003,97289.0,97277.0,0.03822127]
["bitfinex","BTCUSD",1732165818422,0.0008587,97289.0,97277.0,0.03822127]
["bitfinex","BTCUSD",1732165819089,0.0008587,97289.0,97277.0,0.04122127]
["bitfinex","BTCUSD",1732165819538,0.0008587,97289.0,97277.0,0.03822127]
["bitfinex","BTCUSD",1732165819794,0.0078587,97289.0,97277.0,0.04222127]
["bitfinex","BTCUSD",1732165820274,0.0008587,97289.0,97277.0,0.04122127]
["bitfinex","BTCUSD",1732165820529,0.0008587,97289.0,97278.0,0.1264]
["bitfinex","BTCUSD",1732165820758,0.0154612,97293.0,97280.0,0.0467]
["bitfinex","BTCUSD",1732165820982,0.0154612,97293.0,97281.0,0.0135059]
["bitfinex","BTCUSD",1732165821699,0.00287558,97289.0,97281.0,0.0135059]
["bitfinex","BTCUSD",1732165822170,0.0154612,97293.0,97281.0,0.0135059]
["bitfinex","BTCUSD",1732165822408,0.0154612,97293.0,97281.0,0.0145059]
["bitfinex","BTCUSD",1732165822409,0.0224612,97293.0,97281.0,0.0145059]
["bitfinex","BTCUSD",1732165822687,0.0224612,97293.0,97281.0,0.0175059]
["bitfinex","BTCUSD",1732165823181,0.0154612,97293.0,97281.0,0.0165059]
["bitfinex","BTCUSD",1732165823426,0.007,97289.0,97281.0,0.0175059]
["bitfinex","BTCUSD",1732165824375,0.007,97289.0,97281.0,0.0205059]
["bitfinex","BTCUSD",1732165824589,0.00433828,97289.0,97281.0,0.0205059]
["bitfinex","BTCUSD",1732165824811,0.0154612,97293.0,97281.0,0.0035059]
["bitfinex","BTCUSD",1732165825035,0.0154612,97293.0,97281.0,0.0045059]
["bitfinex","BTCUSD",1732165825036,0.0224612,97293.0,97281.0,0.0045059]
["bitfinex","BTCUSD",1732165825474,0.0154612,97293.0,97281.0,0.0035059]
["bitfinex","BTCUSD",1732165825721,0.0154612,97293.0,97281.0,0.0065059]
["bitfinex","BTCUSD",1732165825965,0.003,97289.0,97281.0,0.0065059]
["bitfinex","BTCUSD",1732165826225,0.003,97289.0,97281.0,0.0035059]
["bitfinex","BTCUSD",1732165826471,0.0154612,97293.0,97281.0,0.0035059]
["bitfinex","BTCUSD",1732165826703,0.0184612,97293.0,97281.0,0.0035059]
["bitfinex","BTCUSD",1732165827656,0.0184612,97293.0,97281.0,0.0065059]
["bitfinex","BTCUSD",1732165827876,0.0184612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165828110,0.0154612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165828570,0.003,97289.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165828835,0.0154612,97293.0,97281.0,0.003]
["bitfinex","BTCUSD",1732165829088,0.0154612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165829309,0.0184612,97293.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165829748,0.0154612,97293.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165830228,0.0184612,97293.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165830724,0.0184612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165830935,0.0184612,97293.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165831183,0.0184612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165831402,0.0184612,97293.0,97280.0,0.0391059]
["bitfinex","BTCUSD",1732165831623,0.0154612,97293.0,97280.0,0.0391059]
["bitfinex","BTCUSD",1732165831843,0.0154612,97293.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165832061,0.00926595,97292.0,97280.0,0.0391059]
["bitfinex","BTCUSD",1732165833685,0.00926595,97292.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165833919,0.00926595,97292.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165834141,0.00926595,97292.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165834588,0.00926595,97292.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165834838,0.00926595,97292.0,97280.0,0.0371059]
["bitfinex","BTCUSD",1732165835102,0.00515548,97292.0,97280.0,0.0401059]
["bitfinex","BTCUSD",1732165835320,0.00515548,97292.0,97271.0,0.023]
["bitfinex","BTCUSD",1732165835321,0.00834837,97292.0,97271.0,0.023]
["bitfinex","BTCUSD",1732165836010,0.01,97272.0,97270.0,0.14566715]
["bitfinex","BTCUSD",1732165836235,0.01,97272.0,97262.0,0.14566715]
["bitfinex","BTCUSD",1732165836533,0.01,97272.0,97263.0,0.10711512]
["bitfinex","BTCUSD",1732165837006,0.0154612,97293.0,97264.0,0.03458113]
["bitfinex","BTCUSD",1732165837245,0.10186944,97292.0,97265.0,0.10711512]
["bitfinex","BTCUSD",1732165837465,0.00835092,97292.0,97270.0,0.002]
["bitfinex","BTCUSD",1732165837706,0.00835092,97292.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732165838419,0.00835092,97292.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165838665,0.01,97285.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165838889,0.01,97281.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165839358,0.02751945,97280.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165839578,0.02751945,97280.0,97270.0,0.002]
["bitfinex","BTCUSD",1732165839579,0.02,97277.0,97270.0,0.002]
["bitfinex","BTCUSD",1732165839789,0.01,97274.0,97270.0,0.002]
["bitfinex","BTCUSD",1732165840036,0.01,97274.0,97259.0,0.0818]
["bitfinex","BTCUSD",1732165840266,0.00828971,97273.0,97271.0,0.002]
["bitfinex","BTCUSD",1732165840514,0.01617621,97273.0,97271.0,0.002]
["bitfinex","BTCUSD",1732165840764,0.01617621,97273.0,97259.0,0.0818]
["bitfinex","BTCUSD",1732165841004,0.01617621,97273.0,97270.0,0.002]
["bitfinex","BTCUSD",1732165841251,0.01617621,97273.0,97259.0,0.0818]
["bitfinex","BTCUSD",1732165841723,0.0078865,97273.0,97271.0,0.002]
["bitfinex","BTCUSD",1732165841935,0.0078865,97273.0,97261.0,0.1544]
["bitfinex","BTCUSD",1732165842176,0.0078865,97273.0,97272.0,0.10810661]
["bitfinex","BTCUSD",1732165842402,0.0078865,97273.0,97272.0,0.26482173]
["bitfinex","BTCUSD",1732165843379,0.0078865,97273.0,97272.0,0.15770661]
["bitfinex","BTCUSD",1732165843838,0.0128865,97273.0,97272.0,0.15770661]
["bitfinex","BTCUSD",1732165844064,0.0088865,97273.0,97272.0,0.15770661]
["bitfinex","BTCUSD",1732165844310,0.0088865,97273.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165844545,0.0088865,97273.0,97272.0,0.1334]
["bitfinex","BTCUSD",1732165844778,0.0088865,97273.0,97272.0,0.1314]
["bitfinex","BTCUSD",1732165845014,0.0038865,97273.0,97272.0,0.0818]
["bitfinex","BTCUSD",1732165845245,0.0038865,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165845486,0.0088865,97273.0,97261.0,0.0818]
["bitfinex","BTCUSD",1732165845703,0.0088865,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165845921,0.12100162,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165846134,0.14389476,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165846357,0.13600162,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165846573,0.13800162,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165846810,0.13100162,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1732165847030,0.01,97266.0,97247.0,0.0818]
["bitfinex","BTCUSD",1732165847248,0.10711512,97266.0,97247.0,0.0818]
["bitfinex","BTCUSD",1732165847466,0.11100162,97266.0,97247.0,0.0818]
["bitfinex","BTCUSD",1732165847686,0.0038865,97266.0,97248.0,0.10711512]
["bitfinex","BTCUSD",1732165847929,0.0038865,97266.0,97249.0,0.0499]
["bitfinex","BTCUSD",1732165848165,0.0038865,97266.0,97250.0,0.10711512]
["bitfinex","BTCUSD",1732165848382,0.0038865,97266.0,97251.0,0.077]
["bitfinex","BTCUSD",1732165848595,0.0038865,97266.0,97250.0,0.25278227]
["bitfinex","BTCUSD",1732165848596,0.0038865,97266.0,97252.0,0.15671512]
["bitfinex","BTCUSD",1732165848824,0.0038865,97266.0,97256.0,0.023]
["bitfinex","BTCUSD",1732165849041,0.0038865,97266.0,97258.0,0.023]
["bitfinex","BTCUSD",1732165849270,0.0038865,97266.0,97259.0,0.10711512]
["bitfinex","BTCUSD",1732165849710,0.0038865,97266.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732165849931,0.0038865,97266.0,97256.0,0.077]
["bitfinex","BTCUSD",1732165850159,0.0078865,97266.0,97256.0,0.077]
["bitfinex","BTCUSD",1732165850828,0.0038865,97266.0,97259.0,0.002]
["bitfinex","BTCUSD",1732165851503,0.002,97292.0,97259.0,0.002]
["bitfinex","BTCUSD",1732165851732,0.25266715,97300.0,97256.0,0.077]
["bitfinex","BTCUSD",1732165851733,0.10711512,97289.0,97257.0,0.01]
["bitfinex","BTCUSD",1732165852220,0.005,97266.0,97257.0,0.01]
["bitfinex","BTCUSD",1732165852672,0.10711512,97289.0,97257.0,0.01]
["bitfinex","BTCUSD",1732165852908,0.10711512,97289.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732165853133,0.11211512,97289.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732165853588,0.10711512,97289.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732165853806,0.005,97266.0,97259.0,0.001]
["bitfinex","BTCUSD",1732165854018,0.005,97266.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732165854453,0.0008592,97296.0,97263.0,0.01]
["bitfinex","BTCUSD",1732165854683,0.0008592,97296.0,97264.0,0.23261512]
["bitfinex","BTCUSD",1732165855587,0.005,97289.0,97264.0,0.23261512]
["bitfinex","BTCUSD",1732165856033,0.0008592,97296.0,97264.0,0.23261512]
["bitfinex","BTCUSD",1732165856266,0.0008592,97296.0,97266.0,0.01]
["bitfinex","BTCUSD",1732165856485,0.0204612,97293.0,97267.0,0.13011512]
["bitfinex","BTCUSD",1732165856700,0.0204612,97293.0,97264.0,0.1255]
["bitfinex","BTCUSD",1732165856909,0.0154612,97293.0,97265.0,0.10711512]
["bitfinex","BTCUSD",1732165857504,0.0204612,97293.0,97265.0,0.10711512]
["bitfinex","BTCUSD",1732165857717,0.10711512,97292.0,97264.0,0.1255]
["bitfinex","BTCUSD",1732165857937,0.10711512,97292.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165858161,0.10711512,97292.0,97264.0,0.1255]
["bitfinex","BTCUSD",1732165858660,0.10711512,97292.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165858883,0.21098317,97292.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165859816,0.21098317,97292.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165860031,0.21498317,97292.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165860248,0.10386805,97291.0,97264.0,0.1365]
["bitfinex","BTCUSD",1732165860497,0.10386805,97291.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165860498,0.10621512,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165860703,0.10621512,97290.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165860947,0.10621512,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165861431,0.10621512,97290.0,97264.0,0.1365]
["bitfinex","BTCUSD",1732165861645,0.21008317,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165862096,0.09983307,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165862348,0.09676142,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165862557,0.10076142,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165863204,0.09676142,97290.0,97264.0,0.1365]
["bitfinex","BTCUSD",1732165863423,0.09676142,97290.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165863651,0.10076142,97290.0,97264.0,0.1365]
["bitfinex","BTCUSD",1732165863870,0.10076142,97290.0,97264.0,0.1355]
["bitfinex","BTCUSD",1732165864317,0.10076142,97290.0,97264.0,0.1365]
["bitfinex","BTCUSD",1732165865165,0.10076142,97290.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165865395,0.33503816,97290.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165865627,0.33103816,97290.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165865846,0.33503816,97290.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165866059,0.33503816,97290.0,97264.0,0.1255]
["bitfinex","BTCUSD",1732165866275,0.10386805,97289.0,97264.0,0.1255]
["bitfinex","BTCUSD",1732165866491,0.10711512,97288.0,97264.0,0.1265]
["bitfinex","BTCUSD",1732165866721,0.09893703,97288.0,97264.0,0.127218]
["bitfinex","BTCUSD",1732165866963,0.14566715,97290.0,97264.0,0.127218]
["bitfinex","BTCUSD",1732165866964,0.004859,97290.0,97264.0,0.128218]
["bitfinex","BTCUSD",1732165867180,0.10524679,97290.0,97265.0,0.02901316]
["bitfinex","BTCUSD",1732165867394,0.10524679,97290.0,97264.0,0.127218]
["bitfinex","BTCUSD",1732165867634,0.10524679,97290.0,97266.0,0.03142128]
["bitfinex","BTCUSD",1732165867841,0.10524679,97290.0,97264.0,0.128218]
["bitfinex","BTCUSD",1732165868052,0.10524679,97290.0,97264.0,0.127218]
["bitfinex","BTCUSD",1732165868494,0.09640183,97290.0,97264.0,0.127218]
["bitfinex","BTCUSD",1732165869193,0.004,97289.0,97264.0,0.12708439]
["bitfinex","BTCUSD",1732165869626,0.004,97289.0,97265.0,0.10711512]
["bitfinex","BTCUSD",1732165869848,0.5154612,97293.0,97264.0,0.12708439]
["bitfinex","BTCUSD",1732165870064,0.004,97290.0,97264.0,0.12708439]
["bitfinex","BTCUSD",1732165870512,0.004,97290.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165870735,0.14566715,97275.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165870959,0.10711512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165871173,0.10711512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165871832,0.10701512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165871834,0.10701512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165872056,0.10701512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165872494,0.10701512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165872735,0.11001512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165873397,0.10701512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165873648,0.10701512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165874084,0.10101512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165874323,0.10101512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165874539,0.10101512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165874995,0.10101512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165874996,0.10401512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165875457,0.10101512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165875690,0.10401512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165876143,0.10101512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165876572,0.10401512,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165876809,0.10401512,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165877032,0.10401512,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165877455,0.10031291,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165877666,0.10031291,97274.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165878145,0.09127603,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165878349,0.09427603,97274.0,97265.0,0.001]
["bitfinex","BTCUSD",1732165878571,0.003,97274.0,97266.0,0.0788]
["bitfinex","BTCUSD",1732165878784,0.14695115,97290.0,97266.0,0.0788]
["bitfinex","BTCUSD",1732165879001,0.10711512,97289.0,97266.0,0.0788]
["bitfinex","BTCUSD",1732165879224,0.003,97274.0,97266.0,0.0788]
["bitfinex","BTCUSD",1732165879503,0.003,97274.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165879509,0.10711512,97273.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165880406,0.08581119,97273.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165880632,0.14995115,97290.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165880865,0.10711512,97289.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165881077,0.10711512,97289.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165881301,0.14995115,97290.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165881302,0.004284,97290.0,97265.0,0.1368]
["bitfinex","BTCUSD",1732165881526,0.001284,97290.0,97268.0,0.01]
["bitfinex","BTCUSD",1732165881964,0.003,97273.0,97268.0,0.01]
["bitfinex","BTCUSD",1732165882425,0.001284,97290.0,97268.0,0.01]
["bitfinex","BTCUSD",1732165882643,0.001284,97290.0,97269.0,0.03142128]
["bitfinex","BTCUSD",1732165882849,0.004284,97290.0,97269.0,0.03142128]
["bitfinex","BTCUSD",1732165883061,0.004284,97290.0,97268.0,0.01]
["bitfinex","BTCUSD",1732165883328,0.001284,97290.0,97269.0,0.18591512]
["bitfinex","BTCUSD",1732165883994,0.001284,97290.0,97269.0,0.0788]
["bitfinex","BTCUSD",1732165884923,0.001284,97290.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165885396,0.003,97273.0,97269.0,0.0788]
["bitfinex","BTCUSD",1732165885617,0.003,97273.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165885871,0.001284,97290.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165886065,0.004284,97290.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165886280,0.08081416,97289.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165886500,0.11139912,97290.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165886724,0.10839912,97290.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165887234,0.10839912,97290.0,97269.0,0.0788]
["bitfinex","BTCUSD",1732165887456,0.5154612,97293.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732165887711,0.5154612,97293.0,97270.0,0.1385364]
["bitfinex","BTCUSD",1732165887943,0.5154612,97293.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732165888158,0.5154612,97293.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165888159,0.003,97273.0,97269.0,0.0798]
["bitfinex","BTCUSD",1732165888379,0.003,97273.0,97269.0,0.0898]
["bitfinex","BTCUSD",1732165888597,0.5154612,97293.0,97269.0,0.0898]
["bitfinex","BTCUSD",1732165888863,0.5184612,97293.0,97269.0,0.0888]
["bitfinex","BTCUSD",1732165889527,0.5154612,97293.0,97270.0,0.01]
["bitfinex","BTCUSD",1732165889744,0.003,97273.0,97270.0,0.01]
["bitfinex","BTCUSD",1732165889964,0.003,97273.0,97269.0,0.0888]
["bitfinex","BTCUSD",1732165890216,0.003,97273.0,97272.0,0.01]
["bitfinex","BTCUSD",1732165890445,0.5154612,97293.0,97272.0,0.01]
["bitfinex","BTCUSD",1732165890446,0.5154612,97293.0,97272.0,0.11711512]
["bitfinex","BTCUSD",1732165890657,0.5154612,97293.0,97278.0,0.01]
["bitfinex","BTCUSD",1732165891623,0.5184612,97293.0,97282.0,0.01]
["bitfinex","BTCUSD",1732165891840,0.5184612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165892058,0.5154612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165892280,0.5184612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165892994,0.5154612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165893214,0.5184612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165894305,0.5184612,97293.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732165894517,0.5154612,97293.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732165894730,0.5154612,97293.0,97283.0,0.0758]
["bitfinex","BTCUSD",1732165895014,0.5174612,97293.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732165895471,0.5154612,97293.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732165895690,0.5154612,97293.0,97283.0,0.19391512]
["bitfinex","BTCUSD",1732165895910,0.5174612,97293.0,97287.0,0.01]
["bitfinex","BTCUSD",1732165896125,0.5174612,97293.0,97288.0,0.10711512]
["bitfinex","BTCUSD",1732165896371,0.5174612,97293.0,97287.0,0.01]
["bitfinex","BTCUSD",1732165896808,0.5174612,97293.0,97291.0,0.01]
["bitfinex","BTCUSD",1732165897042,0.5174612,97293.0,97292.0,0.01]
["bitfinex","BTCUSD",1732165897265,0.5174612,97293.0,97292.0,0.25061512]
["bitfinex","BTCUSD",1732165897703,0.5154612,97293.0,97292.0,0.25061512]
["bitfinex","BTCUSD",1732165897921,0.5174612,97293.0,97292.0,0.27361512]
["bitfinex","BTCUSD",1732165898171,0.5174612,97293.0,97292.0,0.27561512]
["bitfinex","BTCUSD",1732165898388,0.5154612,97293.0,97292.0,0.27661512]
["bitfinex","BTCUSD",1732165898846,0.5174612,97293.0,97292.0,0.27661512]
["bitfinex","BTCUSD",1732165899293,0.5154612,97293.0,97292.0,0.27661512]
["bitfinex","BTCUSD",1732165899732,0.5174612,97293.0,97292.0,0.27661512]
["bitfinex","BTCUSD",1732165899943,0.5174612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165900411,0.5174612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165900842,0.5174612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165901066,0.5154612,97293.0,97292.0,0.25061512]
["bitfinex","BTCUSD",1732165901647,0.5174612,97293.0,97292.0,0.26161512]
["bitfinex","BTCUSD",1732165901859,0.5174612,97293.0,97292.0,0.27561512]
["bitfinex","BTCUSD",1732165902074,0.5154612,97293.0,97292.0,0.26161512]
["bitfinex","BTCUSD",1732165902307,0.5174612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165903248,0.5154612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165903672,0.5154612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165904204,0.5154612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165904414,0.5154612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165904646,0.5154612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165904875,0.5174612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165905086,0.5174612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165905535,0.5174612,97293.0,97292.0,0.28461512]
["bitfinex","BTCUSD",1732165905536,0.5154612,97293.0,97292.0,0.28461512]
["bitfinex","BTCUSD",1732165905756,0.5174612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165906435,0.5154612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165906881,0.5154612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165907093,0.5154612,97293.0,97292.0,0.28461512]
["bitfinex","BTCUSD",1732165907315,0.5154612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165907542,0.5154612,97293.0,97292.0,0.28561512]
["bitfinex","BTCUSD",1732165907793,0.5154612,97293.0,97292.0,0.28661512]
["bitfinex","BTCUSD",1732165908056,0.5154612,97293.0,97292.0,0.29561512]
["bitfinex","BTCUSD",1732165908057,0.5174612,97293.0,97292.0,0.29561512]
["bitfinex","BTCUSD",1732165908288,0.5174612,97293.0,97292.0,0.17311512]
["bitfinex","BTCUSD",1732165908496,0.08396156,97319.0,97292.0,0.17311512]
["bitfinex","BTCUSD",1732165908497,0.08396156,97319.0,97316.0,0.04]
["bitfinex","BTCUSD",1732165908730,0.08396156,97319.0,97316.0,0.17011512]
["bitfinex","BTCUSD",1732165908966,0.08396156,97319.0,97316.0,0.17211512]
["bitfinex","BTCUSD",1732165909222,0.08396156,97319.0,97316.0,0.17011512]
["bitfinex","BTCUSD",1732165909459,0.08396156,97319.0,97316.0,0.17211512]
["bitfinex","BTCUSD",1732165909694,0.08396156,97319.0,97317.0,0.065]
["bitfinex","BTCUSD",1732165909932,0.08396156,97319.0,97317.0,0.17211512]
["bitfinex","BTCUSD",1732165910379,0.08396156,97319.0,97317.0,0.16211512]
["bitfinex","BTCUSD",1732165911079,0.08396156,97319.0,97317.0,0.12911512]
["bitfinex","BTCUSD",1732165911296,0.08396156,97319.0,97317.0,0.13011512]
["bitfinex","BTCUSD",1732165912209,0.0490592,97318.0,97317.0,0.011]
["bitfinex","BTCUSD",1732165912861,0.0578566,97318.0,97317.0,0.011]
["bitfinex","BTCUSD",1732165913082,0.0578566,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165913293,0.1361566,97318.0,97314.0,0.01]
["bitfinex","BTCUSD",1732165913520,0.1361566,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1732165913744,0.1361566,97318.0,97314.0,0.01]
["bitfinex","BTCUSD",1732165913974,0.1361566,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1732165914187,0.1341566,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1732165914425,0.1341566,97318.0,97314.0,0.01]
["bitfinex","BTCUSD",1732165914646,0.1361566,97318.0,97314.0,0.011]
["bitfinex","BTCUSD",1732165914865,0.0096566,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165915085,0.0076566,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165915296,0.0008592,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165915508,0.0028592,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165915963,0.0008592,97318.0,97317.0,0.01]
["bitfinex","BTCUSD",1732165916203,0.0008592,97318.0,97314.0,0.01]
["bitfinex","BTCUSD",1732165916204,0.1246592,97318.0,97287.0,0.01]
["bitfinex","BTCUSD",1732165916419,0.1266592,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1732165916644,0.1266592,97318.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165916645,0.13366,97318.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165916864,0.13366,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1732165917123,0.13366,97318.0,97283.0,0.0117178]
["bitfinex","BTCUSD",1732165917124,0.13366,97318.0,97287.0,0.01]
["bitfinex","BTCUSD",1732165917336,0.13366,97318.0,97283.0,0.0117178]
["bitfinex","BTCUSD",1732165917337,0.13366,97318.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165917598,0.13166,97318.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165918036,0.14566715,97310.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165918728,0.00696284,97309.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165918948,0.1266592,97318.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165919160,0.10711512,97317.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165919611,0.002,97310.0,97296.0,0.011]
["bitfinex","BTCUSD",1732165920055,0.0487,97308.0,97296.0,0.01]
["bitfinex","BTCUSD",1732165920289,0.078,97307.0,97286.0,0.01]
["bitfinex","BTCUSD",1732165920516,0.078,97307.0,97283.0,0.0017178]
["bitfinex","BTCUSD",1732165920517,0.078,97307.0,97297.0,0.01]
["bitfinex","BTCUSD",1732165920740,0.078,97307.0,97283.0,0.0017178]
["bitfinex","BTCUSD",1732165920741,0.10711512,97306.0,97283.0,0.0017178]
["bitfinex","BTCUSD",1732165920969,0.21849115,97300.0,97283.0,0.0017178]
["bitfinex","BTCUSD",1732165921192,0.078,97299.0,97286.0,0.01]
["bitfinex","BTCUSD",1732165921414,0.07771768,97299.0,97286.0,0.01]
["bitfinex","BTCUSD",1732165921636,0.07771768,97299.0,97291.0,0.0012568]
["bitfinex","BTCUSD",1732165922585,0.07971768,97299.0,97291.0,0.0012568]
["bitfinex","BTCUSD",1732165923284,0.07771768,97299.0,97291.0,0.0012568]
["bitfinex","BTCUSD",1732165923741,0.07771768,97299.0,97291.0,0.0022568]
["bitfinex","BTCUSD",1732165923986,0.15441512,97298.0,97291.0,0.0022568]
["bitfinex","BTCUSD",1732165924217,0.15441512,97298.0,97291.0,0.0012568]
["bitfinex","BTCUSD",1732165924460,0.15441512,97298.0,97291.0,0.0022568]
["bitfinex","BTCUSD",1732165924932,0.0473,97298.0,97291.0,0.0022568]
["bitfinex","BTCUSD",1732165925614,0.0493,97298.0,97291.0,0.0012568]
["bitfinex","BTCUSD",1732165925835,0.0493,97298.0,97291.0,0.0029746]
["bitfinex","BTCUSD",1732165926076,0.0473,97298.0,97291.0,0.0029746]
["bitfinex","BTCUSD",1732165926523,0.0493,97298.0,97291.0,0.0039746]
["bitfinex","BTCUSD",1732165926970,0.0493,97298.0,97291.0,0.0029746]
["bitfinex","BTCUSD",1732165927216,0.0493,97298.0,97292.0,0.01]
["bitfinex","BTCUSD",1732165927649,0.0493,97298.0,97295.0,0.01]
["bitfinex","BTCUSD",1732165928358,0.0493,97298.0,97280.0,0.002]
["bitfinex","BTCUSD",1732165928359,0.0493,97298.0,97254.0,0.01]
["bitfinex","BTCUSD",1732165928360,0.10711512,97296.0,97254.0,0.01]
["bitfinex","BTCUSD",1732165928593,0.10711512,97296.0,97240.0,0.21849115]
["bitfinex","BTCUSD",1732165928594,0.0778,97294.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165928809,0.0484,97291.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165929033,0.0778,97289.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165929254,0.10711512,97288.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165929476,0.0455,97286.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165929731,0.10711512,97285.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165929958,0.0756,97284.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165930178,0.10711512,97283.0,97264.0,0.011718]
["bitfinex","BTCUSD",1732165930641,0.10711512,97283.0,97264.0,0.012718]
["bitfinex","BTCUSD",1732165930876,0.0762,97282.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165931122,0.10711512,97281.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165931334,0.0762,97280.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165931558,0.10711512,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165931967,0.10711512,97279.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165932504,0.10711512,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165932940,0.10911512,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165933165,0.10911512,97279.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165933375,0.10911512,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165934517,0.10584465,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165934729,0.09969951,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165935179,0.002,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165935436,0.002,97279.0,97265.0,0.01]
["bitfinex","BTCUSD",1732165936351,0.002,97279.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165936352,0.18621512,97278.0,97264.0,0.002718]
["bitfinex","BTCUSD",1732165936569,0.18621512,97278.0,97265.0,0.01]
["bitfinex","BTCUSD",1732165937017,0.18621512,97278.0,97265.0,0.011]
["bitfinex","BTCUSD",1732165937939,0.0791,97278.0,97265.0,0.011]
["bitfinex","BTCUSD",1732165938165,0.0791,97278.0,97266.0,0.01]
["bitfinex","BTCUSD",1732165938394,0.0791,97278.0,97272.0,0.01]
["bitfinex","BTCUSD",1732165938620,0.1214,97298.0,97272.0,0.01]
["bitfinex","BTCUSD",1732165938855,0.002,97278.0,97277.0,0.0064]
["bitfinex","BTCUSD",1732165939332,0.1214,97298.0,97280.0,0.0064]
["bitfinex","BTCUSD",1732165940668,0.1214,97298.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165940669,0.1214,97298.0,97279.0,0.0064]
["bitfinex","BTCUSD",1732165940986,0.10711512,97297.0,97281.0,0.0064]
["bitfinex","BTCUSD",1732165941230,0.1079,97296.0,97281.0,0.0064]
["bitfinex","BTCUSD",1732165941459,0.10711512,97295.0,97281.0,0.0064]
["bitfinex","BTCUSD",1732165941690,0.10711512,97295.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165941691,0.0462,97289.0,97267.0,0.0064]
["bitfinex","BTCUSD",1732165941906,0.1445339,97288.0,97267.0,0.0064]
["bitfinex","BTCUSD",1732165942130,0.0752,97287.0,97267.0,0.0064]
["bitfinex","BTCUSD",1732165942492,0.10711512,97286.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165942576,0.10711512,97286.0,97267.0,0.0064]
["bitfinex","BTCUSD",1732165942812,0.10711512,97286.0,97266.0,0.0064]
["bitfinex","BTCUSD",1732165943038,0.10711512,97286.0,97267.0,0.0064]
["bitfinex","BTCUSD",1732165943272,0.10711512,97286.0,97268.0,0.0064]
["bitfinex","BTCUSD",1732165944845,0.0752,97287.0,97275.0,0.0064]
["bitfinex","BTCUSD",1732165945075,0.002,97286.0,97275.0,0.0064]
["bitfinex","BTCUSD",1732165945542,0.0752,97287.0,97275.0,0.0064]
["bitfinex","BTCUSD",1732165945988,0.002,97286.0,97275.0,0.0064]
["bitfinex","BTCUSD",1732165946200,0.10711512,97285.0,97275.0,0.0064]
["bitfinex","BTCUSD",1732165946458,0.10711512,97285.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165948503,0.10911512,97285.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165948716,0.10997422,97285.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165948963,0.01914877,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165949179,0.01914877,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165949396,0.10711512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165949397,0.01914877,97282.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165949628,0.10711512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165950049,0.01915269,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165950280,0.0191533,97282.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165950495,0.10911512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165950717,0.01915329,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165950932,0.10911512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165951154,0.01915343,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165951379,0.10911512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165951380,0.01915343,97282.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165951604,0.10911512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165952032,0.0191538,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165952262,0.10711512,97284.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165952489,0.01915564,97283.0,97276.0,0.0064]
["bitfinex","BTCUSD",1732165952699,0.10911512,97284.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165952700,0.01915564,97282.0,97277.0,0.0064]
["bitfinex","BTCUSD",1732165953150,0.10711512,97284.0,97277.0,0.0064]
["bitfinex","BTCUSD",1732165953364,0.002,97283.0,97274.0,0.0064]
["bitfinex","BTCUSD",1732165953606,0.02115797,97283.0,97277.0,0.0064]
["bitfinex","BTCUSD",1732165953817,0.10711512,97284.0,97277.0,0.0064]
["bitfinex","BTCUSD",1732165954287,0.10711512,97284.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732165954288,0.002,97282.0,97281.0,0.0064]
["bitfinex","BTCUSD",1732165954528,0.002,97282.0,97281.0,0.12351512]
["bitfinex","BTCUSD",1732165954743,0.002,97282.0,97281.0,0.14851512]
["bitfinex","BTCUSD",1732165954990,0.002,97282.0,97281.0,0.14691512]
["bitfinex","BTCUSD",1732165955422,0.002,97282.0,97281.0,0.15994303]
["bitfinex","BTCUSD",1732165955658,0.0008591,97285.0,97284.0,0.0514]
["bitfinex","BTCUSD",1732165955917,0.0008591,97285.0,97284.0,0.1595429]
["bitfinex","BTCUSD",1732165956135,0.0008591,97285.0,97284.0,0.1695429]
["bitfinex","BTCUSD",1732165956370,0.0008592,97318.0,97317.0,0.0064]
["bitfinex","BTCUSD",1732165956595,0.0008592,97318.0,97317.0,0.12351512]
["bitfinex","BTCUSD",1732165957522,0.0008592,97318.0,97317.0,0.0064]
["bitfinex","BTCUSD",1732165957733,0.0028592,97318.0,97317.0,0.0064]
["bitfinex","BTCUSD",1732165959140,0.0008592,97318.0,97317.0,0.0064]
["bitfinex","BTCUSD",1732165959365,0.0028592,97318.0,97317.0,0.0164]
["bitfinex","BTCUSD",1732165959584,0.0028592,97318.0,97317.0,0.15651512]
["bitfinex","BTCUSD",1732165959806,0.0028592,97318.0,97317.0,0.14241512]
["bitfinex","BTCUSD",1732165959807,0.0008592,97318.0,97317.0,0.14241512]
["bitfinex","BTCUSD",1732165960022,0.0008592,97318.0,97317.0,0.10741512]
["bitfinex","BTCUSD",1732165960240,0.0028592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165960743,0.0008592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165960951,0.0008592,97318.0,97317.0,0.10741512]
["bitfinex","BTCUSD",1732165961165,0.0008592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165961595,0.0028592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165962308,0.0028592,97318.0,97317.0,0.10741512]
["bitfinex","BTCUSD",1732165962757,0.0028592,97318.0,97317.0,0.13601137]
["bitfinex","BTCUSD",1732165962978,0.0008592,97318.0,97317.0,0.10741512]
["bitfinex","BTCUSD",1732165963419,0.0028592,97318.0,97317.0,0.13241512]
["bitfinex","BTCUSD",1732165963635,0.0028592,97318.0,97317.0,0.14241512]
["bitfinex","BTCUSD",1732165964070,0.0008592,97318.0,97317.0,0.14041512]
["bitfinex","BTCUSD",1732165964296,0.0028592,97318.0,97317.0,0.14041512]
["bitfinex","BTCUSD",1732165964512,0.0028592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165964992,0.0008592,97318.0,97317.0,0.13041512]
["bitfinex","BTCUSD",1732165966344,0.0008592,97318.0,97317.0,0.10711512]
["bitfinex","BTCUSD",1732165967032,0.0008592,97318.0,97315.0,0.04101]
["bitfinex","BTCUSD",1732165967252,0.0028592,97318.0,97291.0,0.00102757]
["bitfinex","BTCUSD",1732165967480,0.0028592,97318.0,97292.0,0.10711512]
["bitfinex","BTCUSD",1732165967715,0.0761,97317.0,97293.0,0.00102757]
["bitfinex","BTCUSD",1732165967941,0.0761,97317.0,97292.0,0.10711512]
["bitfinex","BTCUSD",1732165967942,0.0761,97317.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732165968505,0.0761,97317.0,97295.0,0.02402762]
["bitfinex","BTCUSD",1732165968873,0.0761,97317.0,97297.0,0.023]
["bitfinex","BTCUSD",1732165969094,0.0781,97317.0,97298.0,0.10814274]
["bitfinex","BTCUSD",1732165969768,0.002,97317.0,97298.0,0.10814274]
["bitfinex","BTCUSD",1732165970000,0.0008592,97318.0,97298.0,0.10814274]
["bitfinex","BTCUSD",1732165970001,0.0008592,97318.0,97301.0,0.023]
["bitfinex","BTCUSD",1732165970223,0.0008592,97318.0,97302.0,0.10814265]
["bitfinex","BTCUSD",1732165970457,0.0008592,97318.0,97303.0,0.023]
["bitfinex","BTCUSD",1732165970665,0.0008592,97318.0,97304.0,0.10814265]
["bitfinex","BTCUSD",1732165970893,0.002,97317.0,97305.0,0.023]
["bitfinex","BTCUSD",1732165971121,0.0008592,97318.0,97305.0,0.023]
["bitfinex","BTCUSD",1732165971122,0.0008592,97318.0,97307.0,0.023]
["bitfinex","BTCUSD",1732165971361,0.0008592,97318.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732165971591,0.0008591,97317.0,97290.0,0.21833232]
["bitfinex","BTCUSD",1732165971832,0.0008591,97317.0,97293.0,0.10711512]
["bitfinex","BTCUSD",1732165972074,0.0772,97316.0,97293.0,0.10814274]
["bitfinex","BTCUSD",1732165972738,0.0466,97315.0,97293.0,0.10814274]
["bitfinex","BTCUSD",1732165974064,0.0466,97315.0,97293.0,0.10711512]
["bitfinex","BTCUSD",1732165974306,0.01,97313.0,97293.0,0.10711512]
["bitfinex","BTCUSD",1732165975992,0.011,97313.0,97293.0,0.10711512]
["bitfinex","BTCUSD",1732165976470,0.001,97313.0,97293.0,0.10711512]
["bitfinex","BTCUSD",1732165976705,0.0096,97301.0,97291.0,0.041019]
["bitfinex","BTCUSD",1732165976936,0.0096,97301.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732165977154,0.0096,97301.0,97280.0,0.041023]
["bitfinex","BTCUSD",1732165977378,0.0096,97301.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165978067,0.0463,97300.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165979418,0.0473,97300.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165979646,0.0473,97300.0,97282.0,0.00102781]
["bitfinex","BTCUSD",1732165979884,0.037328,97300.0,97290.0,0.21833232]
["bitfinex","BTCUSD",1732165980109,0.001,97300.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732165980349,0.07148068,97306.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732165980571,0.07148068,97306.0,97280.0,0.041023]
["bitfinex","BTCUSD",1732165980572,0.0096,97300.0,97280.0,0.041023]
["bitfinex","BTCUSD",1732165980783,0.0096,97293.0,97280.0,0.041023]
["bitfinex","BTCUSD",1732165981270,0.0096,97293.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732165981492,0.01,97294.0,97273.0,0.10814303]
["bitfinex","BTCUSD",1732165981749,0.01,97296.0,97280.0,0.21833232]
["bitfinex","BTCUSD",1732165981976,0.01,97296.0,97273.0,0.11814303]
["bitfinex","BTCUSD",1732165981977,0.01,97295.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165982205,0.01,97297.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165982646,0.01,97298.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165982877,0.0096,97307.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165982878,0.001,97294.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732165983128,0.001,97294.0,97281.0,0.10814295]
["bitfinex","BTCUSD",1732165983344,0.001,97294.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165983345,0.0782,97293.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165983559,0.0782,97293.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732165983819,0.0782,97293.0,97274.0,0.10814298]
["bitfinex","BTCUSD",1732165984046,0.03770526,97293.0,97274.0,0.10814298]
["bitfinex","BTCUSD",1732165984935,0.03770526,97293.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732165985391,0.03870526,97293.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732165985608,0.03870526,97293.0,97275.0,0.00102789]
["bitfinex","BTCUSD",1732165985839,0.03870526,97293.0,97273.0,0.11711512]
["bitfinex","BTCUSD",1732165985840,0.03770526,97293.0,97273.0,0.11711512]
["bitfinex","BTCUSD",1732165986278,0.04830526,97293.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165987170,0.03870526,97293.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165987394,0.03870526,97293.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732165987652,0.03770526,97293.0,97274.0,0.1081431]
["bitfinex","BTCUSD",1732165987872,0.03870526,97293.0,97274.0,0.1081431]
["bitfinex","BTCUSD",1732165988324,0.001,97293.0,97274.0,0.1081431]
["bitfinex","BTCUSD",1732165988540,0.01,97301.0,97274.0,0.1081431]
["bitfinex","BTCUSD",1732165988760,0.001,97293.0,97274.0,0.1081431]
["bitfinex","BTCUSD",1732165989043,0.001,97293.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732165989281,0.0479,97302.0,97275.0,0.02402788]
["bitfinex","BTCUSD",1732165989507,0.01,97311.0,97286.0,0.0004]
["bitfinex","BTCUSD",1732165989726,0.01,97311.0,97287.0,0.10814281]
["bitfinex","BTCUSD",1732165989941,0.01,97311.0,97288.0,0.023]
["bitfinex","BTCUSD",1732165990160,0.01,97311.0,97289.0,0.10711512]
["bitfinex","BTCUSD",1732165990623,0.01,97311.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1732165990846,0.01,97311.0,97276.0,0.0469]
["bitfinex","BTCUSD",1732165990847,0.001,97293.0,97276.0,0.0469]
["bitfinex","BTCUSD",1732165991068,0.001,97293.0,97277.0,0.10814281]
["bitfinex","BTCUSD",1732165991289,0.0096,97309.0,97277.0,0.10814281]
["bitfinex","BTCUSD",1732165991517,0.011,97311.0,97282.0,0.0004]
["bitfinex","BTCUSD",1732165991747,0.011,97311.0,97283.0,0.10814284]
["bitfinex","BTCUSD",1732165991985,0.011,97311.0,97286.0,0.0004]
["bitfinex","BTCUSD",1732165992210,0.011,97311.0,97287.0,0.10711512]
["bitfinex","BTCUSD",1732165992651,0.01,97311.0,97287.0,0.10711512]
["bitfinex","BTCUSD",1732165992891,0.0096,97310.0,97275.0,0.0004]
["bitfinex","BTCUSD",1732165993114,0.0096,97310.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732165993556,0.0096,97306.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732165994232,0.001,97293.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732165994703,0.1221,97292.0,97260.0,0.0004]
["bitfinex","BTCUSD",1732165995373,0.1221,97292.0,97259.0,0.0004]
["bitfinex","BTCUSD",1732165995845,0.1221,97292.0,97259.0,0.00142797]
["bitfinex","BTCUSD",1732165996292,0.1221,97292.0,97274.0,0.10814309]
["bitfinex","BTCUSD",1732165997019,0.001,97293.0,97274.0,0.10814309]
["bitfinex","BTCUSD",1732165997484,0.01,97300.0,97274.0,0.10814309]
["bitfinex","BTCUSD",1732165997715,0.01,97299.0,97274.0,0.10814309]
["bitfinex","BTCUSD",1732165997958,0.001,97292.0,97274.0,0.10814309]
["bitfinex","BTCUSD",1732165998405,0.01,97296.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165998626,0.001,97293.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165999076,0.01,97296.0,97273.0,0.01]
["bitfinex","BTCUSD",1732165999330,0.01,97296.0,97274.0,0.00102792]
["bitfinex","BTCUSD",1732165999577,0.001,97292.0,97277.0,0.0004]
["bitfinex","BTCUSD",1732165999800,0.001,97292.0,97278.0,0.1081429]
["bitfinex","BTCUSD",1732166000242,0.001,97292.0,97273.0,0.01]
["bitfinex","BTCUSD",1732166000466,0.001,97292.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732166000948,0.01,97300.0,97275.0,0.10711512]
["bitfinex","BTCUSD",1732166001173,0.001,97296.0,97275.0,0.10711512]
["bitfinex","BTCUSD",1732166001618,0.01,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166002078,0.001,97292.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166002506,0.01,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166002937,0.011,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166004304,0.007,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166004556,0.008,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166005035,0.00645528,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166005476,0.00745528,97300.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732166005720,0.001,97300.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732166005952,0.00645528,97300.0,97278.0,0.00142778]
["bitfinex","BTCUSD",1732166006168,0.00645528,97300.0,97279.0,0.10711512]
["bitfinex","BTCUSD",1732166006387,0.00645528,97300.0,97280.0,0.00102778]
["bitfinex","BTCUSD",1732166006608,0.00645528,97300.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732166006825,0.00745528,97300.0,97282.0,0.00102778]
["bitfinex","BTCUSD",1732166007082,0.00745528,97300.0,97283.0,0.10711512]
["bitfinex","BTCUSD",1732166007762,0.00745528,97300.0,97273.0,0.01]
["bitfinex","BTCUSD",1732166007996,0.00645528,97300.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732166008223,0.00645528,97300.0,97274.0,0.10797412]
["bitfinex","BTCUSD",1732166008452,0.00745528,97300.0,97275.0,0.00102787]
["bitfinex","BTCUSD",1732166008666,0.00745528,97300.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732166008886,0.00745528,97300.0,97277.0,0.00102787]
["bitfinex","BTCUSD",1732166008887,0.00645528,97300.0,97277.0,0.00102787]
["bitfinex","BTCUSD",1732166009109,0.00645528,97300.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732166009322,0.00745528,97300.0,97279.0,0.00102783]
["bitfinex","BTCUSD",1732166009543,0.00745528,97300.0,97280.0,0.10814295]
["bitfinex","BTCUSD",1732166009785,0.00645528,97300.0,97280.0,0.10814295]
["bitfinex","BTCUSD",1732166010215,0.00745528,97300.0,97280.0,0.10807938]
["bitfinex","BTCUSD",1732166011121,0.00745528,97300.0,97274.0,0.000859]
["bitfinex","BTCUSD",1732166011339,0.00745528,97300.0,97275.0,0.10711512]
["bitfinex","BTCUSD",1732166011554,0.00645528,97300.0,97275.0,0.10711512]
["bitfinex","BTCUSD",1732166011785,0.00745528,97300.0,97276.0,0.00102787]
["bitfinex","BTCUSD",1732166011989,0.00745528,97300.0,97276.0,0.10814299]
["bitfinex","BTCUSD",1732166012433,0.00645528,97300.0,97276.0,0.10814299]
["bitfinex","BTCUSD",1732166012648,0.00745528,97300.0,97276.0,0.10814299]
["bitfinex","BTCUSD",1732166012862,0.00745528,97300.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732166013076,0.00645528,97300.0,97278.0,0.0010278]
["bitfinex","BTCUSD",1732166013287,0.00645528,97300.0,97279.0,0.10795079]
["bitfinex","BTCUSD",1732166013526,0.001,97300.0,97280.0,0.00102777]
["bitfinex","BTCUSD",1732166013769,0.00745528,97300.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732166015068,0.00745528,97300.0,97282.0,0.00102777]
["bitfinex","BTCUSD",1732166015298,0.00745528,97300.0,97283.0,0.10711512]
["bitfinex","BTCUSD",1732166015527,0.00645528,97300.0,97284.0,0.00102777]
["bitfinex","BTCUSD",1732166015738,0.03220647,97304.0,97285.0,0.10711512]
["bitfinex","BTCUSD",1732166015966,0.001,97300.0,97286.0,0.00102777]
["bitfinex","BTCUSD",1732166016413,0.03220647,97304.0,97286.0,0.00102777]
["bitfinex","BTCUSD",1732166016639,0.001,97300.0,97286.0,0.00102777]
["bitfinex","BTCUSD",1732166017795,0.03220647,97304.0,97286.0,0.00102777]
["bitfinex","BTCUSD",1732166018237,0.03220647,97304.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166019287,0.001,97300.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166019914,0.03220647,97304.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166020331,0.03320647,97304.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166020985,0.03220647,97304.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166021213,0.0017182,97300.0,97286.0,0.10814289]
["bitfinex","BTCUSD",1732166021443,0.0017182,97300.0,97286.0,0.10711512]
["bitfinex","BTCUSD",1732166021645,0.0017182,97300.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166021855,0.0017182,97300.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732166022825,0.0017182,97300.0,97278.0,0.00102784]
["bitfinex","BTCUSD",1732166023632,0.0017182,97300.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732166023839,0.0853,97298.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166024021,0.0499,97297.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166025308,0.0509,97297.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166027412,0.0096,97289.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166028460,0.0096,97280.0,97276.0,0.0008591]
["bitfinex","BTCUSD",1732166028671,0.1337,97277.0,97274.0,0.000859]
["bitfinex","BTCUSD",1732166028893,0.1337,97275.0,97274.0,0.000859]
["bitfinex","BTCUSD",1732166029132,0.24081512,97275.0,97274.0,0.000859]
["bitfinex","BTCUSD",1732166030176,0.1381,97265.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166030390,0.24521512,97265.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166033388,0.1285,97265.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166033595,0.11887224,97265.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166034037,0.0492,97265.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166034671,0.0465,97281.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166035089,0.10711512,97299.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166035324,0.0017182,97300.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166035325,0.0465,97293.0,97271.0,0.10814308]
["bitfinex","BTCUSD",1732166035750,0.0465,97293.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166035982,0.0096,97291.0,97264.0,0.001718]
["bitfinex","BTCUSD",1732166036200,0.0465,97293.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166036412,0.0465,97293.0,97271.0,0.10814312]
["bitfinex","BTCUSD",1732166036841,0.0465,97293.0,97280.0,0.14564217]
["bitfinex","BTCUSD",1732166037055,0.0837182,97300.0,97281.0,0.00102786]
["bitfinex","BTCUSD",1732166037257,0.0017182,97300.0,97282.0,0.00102781]
["bitfinex","BTCUSD",1732166037462,0.0017182,97300.0,97283.0,0.00102781]
["bitfinex","BTCUSD",1732166037672,0.0017182,97300.0,97281.0,0.00102781]
["bitfinex","BTCUSD",1732166037874,0.0017182,97300.0,97280.0,0.14564217]
["bitfinex","BTCUSD",1732166038084,0.0017182,97300.0,97281.0,0.00102781]
["bitfinex","BTCUSD",1732166038704,0.0017182,97300.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732166039155,0.0113182,97300.0,97265.0,0.0004]
["bitfinex","BTCUSD",1732166039362,0.0113182,97300.0,97266.0,0.10711512]
["bitfinex","BTCUSD",1732166039573,0.0096,97292.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166039779,0.0096,97292.0,97265.0,0.00102798]
["bitfinex","BTCUSD",1732166041144,0.0096,97278.0,97244.0,0.01]
["bitfinex","BTCUSD",1732166041376,0.0096,97280.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166041589,0.0096,97280.0,97251.0,0.00102812]
["bitfinex","BTCUSD",1732166042284,0.0096,97280.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166042989,0.124,97279.0,97251.0,0.00102809]
["bitfinex","BTCUSD",1732166043220,0.124,97279.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166044544,0.124,97279.0,97245.0,0.0004]
["bitfinex","BTCUSD",1732166044545,0.124,97279.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166044763,0.1257184,97279.0,97251.0,0.00102809]
["bitfinex","BTCUSD",1732166045488,0.1257184,97279.0,97245.0,0.0004]
["bitfinex","BTCUSD",1732166045665,0.1257184,97279.0,97248.0,0.00102809]
["bitfinex","BTCUSD",1732166045894,0.1257184,97279.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166046132,0.1257184,97279.0,97251.0,0.00102809]
["bitfinex","BTCUSD",1732166047930,0.1257184,97279.0,97245.0,0.0004]
["bitfinex","BTCUSD",1732166048192,0.0096,97278.0,97240.0,0.01]
["bitfinex","BTCUSD",1732166048431,0.0096,97278.0,97237.0,0.0824]
["bitfinex","BTCUSD",1732166048432,0.0096,97268.0,97237.0,0.0824]
["bitfinex","BTCUSD",1732166048661,0.0096,97268.0,97240.0,0.14564217]
["bitfinex","BTCUSD",1732166048879,0.0096,97268.0,97241.0,0.00102821]
["bitfinex","BTCUSD",1732166049102,0.1257184,97279.0,97227.0,0.0816]
["bitfinex","BTCUSD",1732166049103,0.0903,97265.0,97227.0,0.0816]
["bitfinex","BTCUSD",1732166049342,0.0903,97265.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166049343,0.19741512,97265.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1732166049565,0.19741512,97265.0,97221.0,0.00102835]
["bitfinex","BTCUSD",1732166049787,0.19167184,97265.0,97221.0,0.00102835]
["bitfinex","BTCUSD",1732166050922,0.19167184,97265.0,97218.0,0.0816]
["bitfinex","BTCUSD",1732166050923,0.19167184,97265.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166051172,0.19167184,97265.0,97213.0,0.01]
["bitfinex","BTCUSD",1732166051173,0.26247184,97265.0,97210.0,0.14564217]
["bitfinex","BTCUSD",1732166051385,0.26247184,97265.0,97209.0,0.40877059]
["bitfinex","BTCUSD",1732166051386,0.13235672,97248.0,97228.0,0.041045]
["bitfinex","BTCUSD",1732166051598,0.23947184,97248.0,97228.0,0.041045]
["bitfinex","BTCUSD",1732166051833,0.23947184,97248.0,97210.0,0.1466707]
["bitfinex","BTCUSD",1732166052053,0.23947184,97248.0,97226.0,0.041052]
["bitfinex","BTCUSD",1732166052301,0.23947184,97248.0,97210.0,0.1466707]
["bitfinex","BTCUSD",1732166052508,0.23947184,97248.0,97210.0,0.00102853]
["bitfinex","BTCUSD",1732166052711,0.23947184,97248.0,97225.0,0.041052]
["bitfinex","BTCUSD",1732166052940,0.23947184,97248.0,97210.0,0.00102853]
["bitfinex","BTCUSD",1732166053366,0.23947184,97248.0,97225.0,0.041052]
["bitfinex","BTCUSD",1732166054190,0.23947184,97248.0,97211.0,0.00102855]
["bitfinex","BTCUSD",1732166054409,0.23947184,97248.0,97223.0,0.041052]
["bitfinex","BTCUSD",1732166059172,0.23947184,97248.0,97209.0,0.40262731]
["bitfinex","BTCUSD",1732166059173,0.26247184,97248.0,97209.0,0.40262731]
["bitfinex","BTCUSD",1732166059385,0.29071902,97248.0,97209.0,0.40262731]
["bitfinex","BTCUSD",1732166059606,0.29071902,97248.0,97212.0,0.041056]
["bitfinex","BTCUSD",1732166059607,0.27247184,97248.0,97212.0,0.041056]
["bitfinex","BTCUSD",1732166060022,0.27247184,97248.0,97209.0,0.40262731]
["bitfinex","BTCUSD",1732166060249,0.27247184,97248.0,97200.0,0.14736037]
["bitfinex","BTCUSD",1732166060466,0.27247184,97248.0,97201.0,0.00102867]
["bitfinex","BTCUSD",1732166060916,0.00385672,97212.0,97211.0,0.041056]
["bitfinex","BTCUSD",1732166061136,0.11097184,97212.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166061776,0.09727184,97212.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166061980,0.1229,97217.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166062205,0.09371512,97216.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166066828,0.09065756,97216.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166068397,0.002,97244.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166068398,0.047,97234.0,97201.0,0.0811]
["bitfinex","BTCUSD",1732166068615,0.10711512,97233.0,97201.0,0.0811]
["bitfinex","BTCUSD",1732166068831,0.10711512,97233.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166069252,0.10711512,97233.0,97201.0,0.00102876]
["bitfinex","BTCUSD",1732166069676,0.10711512,97233.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166072871,0.10711512,97233.0,97201.0,0.02480022]
["bitfinex","BTCUSD",1732166073082,0.10711512,97233.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166073296,0.10400835,97233.0,97200.0,0.14736037]
["bitfinex","BTCUSD",1732166073735,0.10400835,97233.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166074163,0.08785055,97233.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166075882,0.08785055,97233.0,97200.0,0.14736037]
["bitfinex","BTCUSD",1732166076120,0.08785055,97233.0,97210.0,0.14564217]
["bitfinex","BTCUSD",1732166076327,0.08785055,97233.0,97201.0,0.00102878]
["bitfinex","BTCUSD",1732166077184,0.04212429,97234.0,97210.0,0.0813]
["bitfinex","BTCUSD",1732166077432,0.02792429,97234.0,97210.0,0.0813]
["bitfinex","BTCUSD",1732166077646,0.01382429,97234.0,97210.0,0.0813]
["bitfinex","BTCUSD",1732166078269,0.10711512,97233.0,97210.0,0.0813]
["bitfinex","BTCUSD",1732166080980,0.001719,97234.0,97210.0,0.0813]
["bitfinex","BTCUSD",1732166081209,0.0779,97242.0,97211.0,0.00102861]
["bitfinex","BTCUSD",1732166081210,0.07449294,97242.0,97211.0,0.00102861]
["bitfinex","BTCUSD",1732166081530,0.10711512,97241.0,97211.0,0.00102861]
["bitfinex","BTCUSD",1732166082378,0.08791244,97241.0,97211.0,0.00102861]
["bitfinex","BTCUSD",1732166084140,0.0472,97235.0,97211.0,0.00102861]
["bitfinex","BTCUSD",1732166084340,0.0472,97235.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166084341,0.10711512,97234.0,97201.0,0.00102875]
["bitfinex","BTCUSD",1732166084573,0.10711512,97234.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166084574,0.10255572,97234.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166085702,0.14564217,97230.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166085908,0.10711512,97229.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166087861,0.10195143,97229.0,97200.0,0.0017182]
["bitfinex","BTCUSD",1732166088196,0.10195143,97229.0,97184.0,0.05709545]
["bitfinex","BTCUSD",1732166088384,0.10195143,97229.0,97185.0,0.10711512]
["bitfinex","BTCUSD",1732166088588,0.10195143,97229.0,97195.0,0.004106]
["bitfinex","BTCUSD",1732166088816,0.09476334,97229.0,97195.0,0.004106]
["bitfinex","BTCUSD",1732166089434,0.09476334,97229.0,97184.0,0.05709545]
["bitfinex","BTCUSD",1732166089435,0.09476334,97229.0,97186.0,0.00102886]
["bitfinex","BTCUSD",1732166089795,0.08838554,97229.0,97187.0,0.10711512]
["bitfinex","BTCUSD",1732166090010,0.08838554,97229.0,97190.0,0.14564217]
["bitfinex","BTCUSD",1732166090205,0.08838554,97229.0,97191.0,0.00102875]
["bitfinex","BTCUSD",1732166091099,0.08838554,97229.0,97191.0,0.10814387]
["bitfinex","BTCUSD",1732166091326,0.0751,97233.0,97201.0,0.0799]
["bitfinex","BTCUSD",1732166091504,0.0751,97233.0,97202.0,0.10814372]
["bitfinex","BTCUSD",1732166092435,0.0751,97233.0,97210.0,0.14564217]
["bitfinex","BTCUSD",1732166092636,0.07242268,97233.0,97202.0,0.10814372]
["bitfinex","BTCUSD",1732166093040,0.0089556,97233.0,97202.0,0.10814372]
["bitfinex","BTCUSD",1732166093240,0.0089556,97233.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166093241,0.10711512,97232.0,97195.0,0.0831595]
["bitfinex","BTCUSD",1732166093401,0.10711512,97232.0,97196.0,0.00102874]
["bitfinex","BTCUSD",1732166094016,0.10711512,97232.0,97195.0,0.0831595]
["bitfinex","BTCUSD",1732166096001,0.10711512,97232.0,97196.0,0.00102873]
["bitfinex","BTCUSD",1732166097443,0.01649897,97231.0,97196.0,0.00102873]
["bitfinex","BTCUSD",1732166097679,0.10711512,97230.0,97196.0,0.00102873]
["bitfinex","BTCUSD",1732166098514,0.10711512,97230.0,97195.0,0.0831595]
["bitfinex","BTCUSD",1732166098718,0.10711512,97230.0,97196.0,0.00102873]
["bitfinex","BTCUSD",1732166099172,0.10711512,97230.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166099348,0.023,97227.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166099644,0.10711512,97226.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166100265,0.1301,97223.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166100475,0.10711512,97222.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166100683,0.10025266,97222.0,97195.0,0.0008595]
["bitfinex","BTCUSD",1732166101107,0.1301,97223.0,97196.0,0.00102874]
["bitfinex","BTCUSD",1732166101312,0.1301,97223.0,97197.0,0.10711512]
["bitfinex","BTCUSD",1732166101571,0.0487,97223.0,97210.0,0.14564217]
["bitfinex","BTCUSD",1732166102413,0.0802,97232.0,97210.0,0.14564217]
["bitfinex","BTCUSD",1732166102660,0.0457,97233.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166102871,0.0457,97233.0,97210.0,0.10711512]
["bitfinex","BTCUSD",1732166102872,0.0424,97233.0,97214.0,0.077]
["bitfinex","BTCUSD",1732166103084,0.0424,97233.0,97210.0,0.07865761]
["bitfinex","BTCUSD",1732166103528,0.0424,97233.0,97203.0,0.0495]
["bitfinex","BTCUSD",1732166103529,0.01,97266.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166103769,0.14564217,97280.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166103770,0.10711512,97263.0,97221.0,0.0010284]
["bitfinex","BTCUSD",1732166103982,0.10031512,97263.0,97240.0,0.14564217]
["bitfinex","BTCUSD",1732166104189,0.0017182,97300.0,97241.0,0.00102821]
["bitfinex","BTCUSD",1732166104190,0.02,97285.0,97241.0,0.00102821]
["bitfinex","BTCUSD",1732166104391,0.10711512,97262.0,97221.0,0.10711512]
["bitfinex","BTCUSD",1732166104825,0.10711512,97262.0,97230.0,0.14564217]
["bitfinex","BTCUSD",1732166105038,0.10711512,97262.0,97231.0,0.00102834]
["bitfinex","BTCUSD",1732166105245,0.10711512,97262.0,97232.0,0.00102834]
["bitfinex","BTCUSD",1732166105473,0.10711512,97262.0,97231.0,0.00102834]
["bitfinex","BTCUSD",1732166105683,0.0464,97261.0,97231.0,0.00102834]
["bitfinex","BTCUSD",1732166105895,0.10711512,97260.0,97231.0,0.00102834]
["bitfinex","BTCUSD",1732166106100,0.0017194,97263.0,97240.0,0.14564217]
["bitfinex","BTCUSD",1732166106309,0.0017194,97263.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732166106509,0.0658378,97270.0,97240.0,0.14564217]
["bitfinex","BTCUSD",1732166106718,0.10711512,97269.0,97241.0,0.00102819]
["bitfinex","BTCUSD",1732166106927,0.10291318,97269.0,97242.0,0.00102819]
["bitfinex","BTCUSD",1732166107126,0.10291318,97269.0,97241.0,0.00102819]
["bitfinex","BTCUSD",1732166108274,0.0461,97274.0,97241.0,0.00102819]
["bitfinex","BTCUSD",1732166108275,0.0461,97274.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166108479,0.10711512,97273.0,97251.0,0.00102813]
["bitfinex","BTCUSD",1732166108698,0.0461,97274.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166108699,0.0461,97274.0,97252.0,0.00102813]
["bitfinex","BTCUSD",1732166108907,0.01,97298.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166108908,0.0451,97286.0,97251.0,0.00102808]
["bitfinex","BTCUSD",1732166109207,0.0451,97272.0,97226.0,0.0778]
["bitfinex","BTCUSD",1732166109406,0.10711512,97271.0,97226.0,0.0778]
["bitfinex","BTCUSD",1732166109612,0.0801,97270.0,97230.0,0.14564217]
["bitfinex","BTCUSD",1732166109787,0.10711512,97269.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166109991,0.09473151,97270.0,97220.0,0.14564217]
["bitfinex","BTCUSD",1732166109992,0.023,97264.0,97221.0,0.00102835]
["bitfinex","BTCUSD",1732166110202,0.10711512,97263.0,97221.0,0.00102835]
["bitfinex","BTCUSD",1732166110399,0.10711512,97263.0,97230.0,0.14564217]
["bitfinex","BTCUSD",1732166111045,0.0451,97265.0,97240.0,0.14564217]
["bitfinex","BTCUSD",1732166111260,0.0451,97265.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166111405,0.01,97294.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166111406,0.0451,97278.0,97251.0,0.00102815]
["bitfinex","BTCUSD",1732166111624,0.15221512,97278.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166112029,0.0451,97293.0,97268.0,0.14564217]
["bitfinex","BTCUSD",1732166112255,0.0451,97293.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732166112671,0.0451,97293.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166112834,0.0451,97293.0,97243.0,0.02]
["bitfinex","BTCUSD",1732166112835,0.07060223,97291.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166113051,0.0451,97293.0,97261.0,0.10814311]
["bitfinex","BTCUSD",1732166113260,0.15221512,97293.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166113457,0.15221512,97293.0,97261.0,0.10814311]
["bitfinex","BTCUSD",1732166113458,0.15221512,97293.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732166114888,0.10711512,97292.0,97250.0,0.14564217]
["bitfinex","BTCUSD",1732166115097,0.10711512,97292.0,97251.0,0.10711512]
["bitfinex","BTCUSD",1732166115982,0.0451,97293.0,97251.0,0.10711512]
["bitfinex","BTCUSD",1732166115983,0.0451,97293.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166116924,0.0017194,97292.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166117740,0.0017194,97292.0,97272.0,0.00102783]
["bitfinex","BTCUSD",1732166118170,0.0017194,97292.0,97280.0,0.14564217]
["bitfinex","BTCUSD",1732166119427,0.0017194,97292.0,97250.0,0.22834217]
["bitfinex","BTCUSD",1732166119640,0.10711512,97291.0,97251.0,0.10711512]
["bitfinex","BTCUSD",1732166119849,0.0769,97290.0,97251.0,0.10711512]
["bitfinex","BTCUSD",1732166120054,0.09631512,97289.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166121346,0.0769,97290.0,97279.0,0.14564217]
["bitfinex","BTCUSD",1732166121554,0.0017194,97292.0,97279.0,0.14564217]
["bitfinex","BTCUSD",1732166121555,0.0017194,97292.0,97280.0,0.00102785]
["bitfinex","BTCUSD",1732166122717,0.0017194,97292.0,97274.0,0.0829]
["bitfinex","BTCUSD",1732166122935,0.0017194,97292.0,97275.0,0.10711512]
["bitfinex","BTCUSD",1732166124718,0.0017194,97292.0,97262.0,0.0753]
["bitfinex","BTCUSD",1732166124940,0.0017194,97292.0,97263.0,0.10711512]
["bitfinex","BTCUSD",1732166125911,0.10883452,97292.0,97252.0,0.0752]
["bitfinex","BTCUSD",1732166126110,0.10883452,97292.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166126414,0.10883452,97292.0,97261.0,0.10814304]
["bitfinex","BTCUSD",1732166127617,0.0499,97291.0,97261.0,0.10814304]
["bitfinex","BTCUSD",1732166130385,0.0499,97291.0,97262.0,0.023]
["bitfinex","BTCUSD",1732166130621,0.0499,97291.0,97264.0,0.023]
["bitfinex","BTCUSD",1732166130820,0.0499,97291.0,97262.0,0.023]
["bitfinex","BTCUSD",1732166130821,0.0499,97291.0,97266.0,0.023]
["bitfinex","BTCUSD",1732166130974,0.0499,97291.0,97267.0,0.10711512]
["bitfinex","BTCUSD",1732166132185,0.04403201,97291.0,97267.0,0.10711512]
["bitfinex","BTCUSD",1732166133333,0.0017194,97292.0,97280.0,0.14564217]
["bitfinex","BTCUSD",1732166133609,0.0017194,97292.0,97281.0,0.00102776]
["bitfinex","BTCUSD",1732166133834,0.0017194,97292.0,97267.0,0.10711512]
["bitfinex","BTCUSD",1732166134043,0.0017194,97292.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166134660,0.07500427,97303.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166135035,0.0467,97302.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166136738,0.01198616,97302.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166137822,0.10711512,97302.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166138755,0.10711512,97302.0,97260.0,0.14564217]
["bitfinex","BTCUSD",1732166138756,0.14564217,97300.0,97257.0,0.0783]
["bitfinex","BTCUSD",1732166138965,0.0799,97298.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732166139179,0.10711512,97297.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732166140339,0.10711512,97297.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166140794,0.0473,97296.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166141006,0.10711512,97295.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166141237,0.10711512,97295.0,97263.0,0.00102797]
["bitfinex","BTCUSD",1732166141442,0.0473,97296.0,97264.0,0.10711512]
["bitfinex","BTCUSD",1732166141652,0.15441512,97296.0,97265.0,0.00102789]
["bitfinex","BTCUSD",1732166141914,0.15441512,97296.0,97266.0,0.10814301]
["bitfinex","BTCUSD",1732166142116,0.0473,97296.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166142247,0.0473,97296.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732166142984,0.0473,97296.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166142985,0.15441512,97296.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166143305,0.15441512,97296.0,97263.0,0.10711512]
["bitfinex","BTCUSD",1732166143716,0.0805,97294.0,97264.0,0.0010279]
["bitfinex","BTCUSD",1732166143851,0.10711512,97293.0,97262.0,0.000859]
["bitfinex","BTCUSD",1732166144974,0.10711512,97293.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1732166145181,0.0805,97292.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1732166145394,0.10711512,97291.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1732166147685,0.14564217,97290.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1732166147899,0.10711512,97289.0,97263.0,0.00102798]
["bitfinex","BTCUSD",1732166148849,0.0805,97292.0,97263.0,0.1081431]
["bitfinex","BTCUSD",1732166149047,0.0805,97292.0,97264.0,0.10711512]
["bitfinex","BTCUSD",1732166149377,0.0805,97292.0,97265.0,0.00102792]
["bitfinex","BTCUSD",1732166149589,0.0805,97292.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166149788,0.0805,97292.0,97271.0,0.00102789]
["bitfinex","BTCUSD",1732166149982,0.0805,97292.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1732166150180,0.0805,97292.0,97267.0,0.00102789]
["bitfinex","BTCUSD",1732166150402,0.0805,97292.0,97268.0,0.18321512]
["bitfinex","BTCUSD",1732166150611,0.0805,97292.0,97269.0,0.00102789]
["bitfinex","BTCUSD",1732166150792,0.001718,97302.0,97270.0,0.25275729]
["bitfinex","BTCUSD",1732166151017,0.001718,97302.0,97271.0,0.00102779]
["bitfinex","BTCUSD",1732166151228,0.001718,97302.0,97272.0,0.10814291]
["bitfinex","BTCUSD",1732166153700,0.001718,97302.0,97274.0,0.002]
["bitfinex","BTCUSD",1732166153903,0.001718,97302.0,97275.0,0.10814286]
["bitfinex","BTCUSD",1732166154076,0.001718,97302.0,97279.0,0.023]
["bitfinex","BTCUSD",1732166154281,0.001718,97302.0,97281.0,0.023]
["bitfinex","BTCUSD",1732166154457,0.001718,97302.0,97282.0,0.10711512]
["bitfinex","BTCUSD",1732166155690,0.0434952,97309.0,97282.0,0.10711512]
["bitfinex","BTCUSD",1732166156660,0.10711512,97308.0,97268.0,0.0761]
["bitfinex","BTCUSD",1732166156861,0.14564217,97300.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732166157069,0.10711512,97308.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732166157495,0.14564217,97290.0,97259.0,0.077]
["bitfinex","BTCUSD",1732166157868,0.14564217,97290.0,97264.0,0.10814307]
["bitfinex","BTCUSD",1732166158060,0.0818,97299.0,97264.0,0.10814307]
["bitfinex","BTCUSD",1732166158231,0.14564217,97290.0,97264.0,0.10814307]
["bitfinex","BTCUSD",1732166158409,0.10711512,97289.0,97264.0,0.00102795]
["bitfinex","BTCUSD",1732166158647,0.1268,97288.0,97264.0,0.00102795]
["bitfinex","BTCUSD",1732166160396,0.1268,97288.0,97265.0,0.10711512]
["bitfinex","BTCUSD",1732166160528,0.0818,97288.0,97266.0,0.00102794]
["bitfinex","BTCUSD",1732166160731,0.045,97299.0,97267.0,0.10814303]
["bitfinex","BTCUSD",1732166160938,0.045,97299.0,97269.0,0.077]
["bitfinex","BTCUSD",1732166160939,0.07919363,97298.0,97269.0,0.077]
["bitfinex","BTCUSD",1732166161150,0.07919363,97298.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732166161592,0.07919363,97298.0,97271.0,0.00102781]
["bitfinex","BTCUSD",1732166161760,0.0495178,97310.0,97272.0,0.10711512]
["bitfinex","BTCUSD",1732166161965,0.10711512,97309.0,97273.0,0.00102781]
["bitfinex","BTCUSD",1732166162545,0.10711512,97309.0,97274.0,0.10711512]
["bitfinex","BTCUSD",1732166162697,0.10711512,97309.0,97275.0,0.00102781]
["bitfinex","BTCUSD",1732166162911,0.10711512,97309.0,97276.0,0.10814293]
["bitfinex","BTCUSD",1732166163110,0.0495178,97310.0,97276.0,0.10814293]
["bitfinex","BTCUSD",1732166163759,0.0495178,97310.0,97277.0,0.023]
["bitfinex","BTCUSD",1732166163887,0.0495178,97310.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732166164088,0.0791,97309.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732166164290,0.07468759,97309.0,97279.0,0.00102777]
["bitfinex","BTCUSD",1732166164497,0.0017178,97310.0,97280.0,0.10711512]
["bitfinex","BTCUSD",1732166164899,0.0017178,97310.0,97281.0,0.00102771]
["bitfinex","BTCUSD",1732166165132,0.0017178,97310.0,97282.0,0.10711512]
["bitfinex","BTCUSD",1732166165539,0.0017178,97310.0,97283.0,0.00102771]
["bitfinex","BTCUSD",1732166165740,0.0017178,97310.0,97284.0,0.10711512]
["bitfinex","BTCUSD",1732166165975,0.0017178,97310.0,97285.0,0.00102771]
["bitfinex","BTCUSD",1732166166201,0.04871601,97324.0,97286.0,0.10711512]
["bitfinex","BTCUSD",1732166166355,0.10797432,97318.0,97287.0,0.00102771]
["bitfinex","BTCUSD",1732166166564,0.10797432,97318.0,97288.0,0.10711512]
["bitfinex","BTCUSD",1732166167472,0.0752,97317.0,97288.0,0.10711512]
["bitfinex","BTCUSD",1732166167674,0.10711512,97316.0,97268.0,0.01]
["bitfinex","BTCUSD",1732166167995,0.10711512,97316.0,97270.0,0.13114291]
["bitfinex","BTCUSD",1732166168213,0.10711512,97316.0,97270.0,0.10814291]
["bitfinex","BTCUSD",1732166168428,0.10711512,97316.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732166168429,0.0487,97309.0,97270.0,0.10711512]
["bitfinex","BTCUSD",1732166168639,0.18231512,97308.0,97271.0,0.00102782]
["bitfinex","BTCUSD",1732166169059,0.18231512,97308.0,97267.0,0.0008588]
["bitfinex","BTCUSD",1732166169060,0.18231512,97308.0,97270.0,0.00102792]
["bitfinex","BTCUSD",1732166169266,0.18231512,97308.0,97268.0,0.00102792]
["bitfinex","BTCUSD",1732166169465,0.18231512,97308.0,97269.0,0.00102792]
["bitfinex","BTCUSD",1732166169709,0.18231512,97308.0,97268.0,0.00102792]
["bitfinex","BTCUSD",1732166170975,0.18231512,97308.0,97270.0,0.14564217]
["bitfinex","BTCUSD",1732166171200,0.18231512,97308.0,97271.0,0.108143]
["bitfinex","BTCUSD",1732166171655,0.18231512,97308.0,97272.0,0.00102785]
["bitfinex","BTCUSD",1732166171897,0.18231512,97308.0,97273.0,0.10211512]
["bitfinex","BTCUSD",1732166172129,0.18231512,97308.0,97274.0,0.00102785]
["bitfinex","BTCUSD",1732166172410,0.18231512,97308.0,97274.0,0.10814297]
["bitfinex","BTCUSD",1732166172823,0.18231512,97308.0,97267.0,0.0008588]
["bitfinex","BTCUSD",1732166172824,0.14564217,97290.0,97267.0,0.0008588]
["bitfinex","BTCUSD",1732166173036,0.18911512,97289.0,97267.0,0.0008588]
["bitfinex","BTCUSD",1732166174293,0.082,97289.0,97268.0,0.00102802]
["bitfinex","BTCUSD",1732166174980,0.07588028,97289.0,97268.0,0.00102802]
["bitfinex","BTCUSD",1732166176260,0.07588028,97289.0,97267.0,0.0008588]
["bitfinex","BTCUSD",1732166176707,0.07588028,97289.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1732166177146,0.058341,97289.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1732166178070,0.05309086,97289.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1732166178949,0.04553648,97299.0,97270.0,0.0794]
["bitfinex","BTCUSD",1732166179154,0.04553648,97299.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1732166179356,0.04553648,97299.0,97272.0,0.00102791]
["bitfinex","BTCUSD",1732166179558,0.04553648,97299.0,97270.0,0.0794]
["bitfinex","BTCUSD",1732166179559,0.04553648,97299.0,97271.0,0.00102791]
["bitfinex","BTCUSD",1732166180433,0.15564217,97320.0,97279.0,0.01]
["bitfinex","BTCUSD",1732166180690,0.10711512,97317.0,97287.0,0.01]
["bitfinex","BTCUSD",1732166180918,0.10711512,97317.0,97270.0,0.22504217]
["bitfinex","BTCUSD",1732166180919,0.10711512,97317.0,97289.0,0.01]
["bitfinex","BTCUSD",1732166181121,0.000859,97328.0,97297.0,0.01]
["bitfinex","BTCUSD",1732166181329,0.10797432,97318.0,97297.0,0.01]
["bitfinex","BTCUSD",1732166181966,0.18997432,97318.0,97297.0,0.01]
["bitfinex","BTCUSD",1732166182619,0.0008592,97318.0,97312.0,0.01]
["bitfinex","BTCUSD",1732166182826,0.0008592,97318.0,97316.0,0.01]
["bitfinex","BTCUSD",1732166185946,0.0008592,97318.0,97317.0,0.11814265]
["bitfinex","BTCUSD",1732166186144,0.0008592,97318.0,97317.0,0.11711512]
["bitfinex","BTCUSD",1732166187849,0.0008592,97318.0,97317.0,0.11814256]
["bitfinex","BTCUSD",1732166188064,0.0008592,97318.0,97317.0,0.16314256]
["bitfinex","BTCUSD",1732166188281,0.0008592,97318.0,97317.0,0.2937425]
["bitfinex","BTCUSD",1732166188490,0.0008592,97318.0,97317.0,0.29271512]
["bitfinex","BTCUSD",1732166188703,0.0008592,97318.0,97317.0,0.18631512]
["bitfinex","BTCUSD",1732166189093,0.0008587,97341.0,97317.0,0.18631512]
["bitfinex","BTCUSD",1732166189094,0.00112318,97360.0,97341.0,0.023]
["bitfinex","BTCUSD",1732166189336,0.00112318,97360.0,97343.0,0.10503168]
["bitfinex","BTCUSD",1732166189546,0.00112318,97360.0,97342.0,0.29128434]
["bitfinex","BTCUSD",1732166190160,0.00112318,97360.0,97343.0,0.00102694]
["bitfinex","BTCUSD",1732166190363,0.00112318,97360.0,97342.0,0.14564217]
["bitfinex","BTCUSD",1732166190805,0.00112318,97360.0,97343.0,0.01686999]
["bitfinex","BTCUSD",1732166191050,0.00112318,97360.0,97342.0,0.14564217]
["bitfinex","BTCUSD",1732166191311,0.002,97353.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166191532,0.002,97349.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166191739,0.002,97341.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166191938,0.002,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166192087,0.10911512,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166192693,0.19071512,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166192893,0.18815418,97339.0,97338.0,0.05239741]
["bitfinex","BTCUSD",1732166193091,0.18815418,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166194493,0.18451617,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166196238,0.21311617,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166196866,0.1102,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166197713,0.1099,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166199613,0.10479542,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166200021,0.21191054,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166202489,0.21362834,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166203000,0.21362834,97339.0,97338.0,0.05239741]
["bitfinex","BTCUSD",1732166203416,0.0303178,97339.0,97338.0,0.05239741]
["bitfinex","BTCUSD",1732166205138,0.019387,97339.0,97338.0,0.05239741]
["bitfinex","BTCUSD",1732166206484,0.019387,97339.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166208586,0.0811,97352.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166208801,0.10711512,97351.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166213462,0.00128404,97350.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166213666,0.10711512,97349.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166214010,0.01,97347.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166214166,0.1083993,97346.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166214562,0.1183993,97346.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166214960,0.045,97344.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166215234,0.10839931,97343.0,97338.0,0.02447338]
["bitfinex","BTCUSD",1732166215458,0.10839931,97343.0,97338.0,0.02533188]
["bitfinex","BTCUSD",1732166215926,0.10334522,97343.0,97338.0,0.02533188]
["bitfinex","BTCUSD",1732166219581,0.045,97344.0,97338.0,0.02533188]
["bitfinex","BTCUSD",1732166219781,0.15211512,97344.0,97338.0,0.0008585]
["bitfinex","BTCUSD",1732166220384,0.045,97344.0,97338.0,0.0008585]
["bitfinex","BTCUSD",1732166222127,0.001717,97351.0,97338.0,0.0008585]
["bitfinex","BTCUSD",1732166222357,0.10711512,97350.0,97338.0,0.0008585]
["bitfinex","BTCUSD",1732166223516,0.001717,97351.0,97338.0,0.0008585]
["bitfinex","BTCUSD",1732166224887,0.001717,97351.0,97340.0,0.14553566]
["bitfinex","BTCUSD",1732166225078,0.001717,97351.0,97341.0,0.10711512]
["bitfinex","BTCUSD",1732166226306,0.001717,97351.0,97342.0,0.0095]
["bitfinex","BTCUSD",1732166226489,0.001717,97351.0,97343.0,0.10711512]
["bitfinex","BTCUSD",1732166227389,0.001717,97351.0,97343.0,0.023]
["bitfinex","BTCUSD",1732166228336,0.001717,97351.0,97341.0,0.14553566]
["bitfinex","BTCUSD",1732166228537,0.001717,97351.0,97341.0,0.29107132]
["bitfinex","BTCUSD",1732166229178,0.0008591,97371.0,97341.0,0.29107132]
["bitfinex","BTCUSD",1732166229344,0.1536934,97363.0,97353.0,0.29107132]
["bitfinex","BTCUSD",1732166229797,0.14408757,97363.0,97353.0,0.29107132]
["bitfinex","BTCUSD",1732166230194,0.14408757,97363.0,97353.0,0.39887132]
["bitfinex","BTCUSD",1732166230195,0.1389807,97363.0,97353.0,0.39887132]
["bitfinex","BTCUSD",1732166230448,0.1389807,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1732166231438,0.1327787,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1732166231647,0.1327787,97363.0,97356.0,0.023]
["bitfinex","BTCUSD",1732166231844,0.1327787,97363.0,97357.0,0.30814]
["bitfinex","BTCUSD",1732166232063,0.1327787,97363.0,97358.0,0.023]
["bitfinex","BTCUSD",1732166232284,0.11882305,97363.0,97358.0,0.023]
["bitfinex","BTCUSD",1732166232498,0.11882305,97363.0,97360.0,0.023]
["bitfinex","BTCUSD",1732166232499,0.07484515,97363.0,97360.0,0.023]
["bitfinex","BTCUSD",1732166232718,0.06789998,97363.0,97362.0,0.023]
["bitfinex","BTCUSD",1732166232927,0.02975776,97363.0,97362.0,0.0465366]
["bitfinex","BTCUSD",1732166233149,0.00852045,97363.0,97362.0,0.33113]
["bitfinex","BTCUSD",1732166233383,0.00032045,97363.0,97362.0,0.33113]
["bitfinex","BTCUSD",1732166233586,0.0008591,97371.0,97362.0,0.43893]
["bitfinex","BTCUSD",1732166234391,0.0008591,97371.0,97362.0,0.30813]
["bitfinex","BTCUSD",1732166236552,0.0008591,97371.0,97363.0,0.023]
["bitfinex","BTCUSD",1732166236989,0.0008591,97371.0,97365.0,0.023]
["bitfinex","BTCUSD",1732166237427,0.0008591,97371.0,97360.0,0.25333566]
["bitfinex","BTCUSD",1732166237428,0.0008591,97371.0,97367.0,0.023]
["bitfinex","BTCUSD",1732166237853,0.0008591,97371.0,97369.0,0.023]
["bitfinex","BTCUSD",1732166238521,0.0008591,97371.0,97360.0,0.14553566]
["bitfinex","BTCUSD",1732166238522,0.0008591,97371.0,97363.0,0.023]
["bitfinex","BTCUSD",1732166238761,0.0008591,97371.0,97365.0,0.1078]
["bitfinex","BTCUSD",1732166239342,0.0008591,97371.0,97367.0,0.1078]
["bitfinex","BTCUSD",1732166239489,0.0008591,97371.0,97369.0,0.1078]
["bitfinex","BTCUSD",1732166239888,0.0017178,97389.0,97369.0,0.1078]
["bitfinex","BTCUSD",1732166240511,0.0017178,97389.0,97369.0,0.39887132]
["bitfinex","BTCUSD",1732166241111,0.0017178,97389.0,97371.0,0.1078]
["bitfinex","BTCUSD",1732166241514,0.0017178,97389.0,97370.0,0.30809]
["bitfinex","BTCUSD",1732166241515,0.0017178,97389.0,97373.0,0.1078]
["bitfinex","BTCUSD",1732166241717,0.0017178,97389.0,97374.0,0.023]
["bitfinex","BTCUSD",1732166241899,0.0017178,97389.0,97375.0,0.1078]
["bitfinex","BTCUSD",1732166242119,0.0017178,97389.0,97376.0,0.33108]
["bitfinex","BTCUSD",1732166244266,0.0017178,97389.0,97376.0,0.30808]
["bitfinex","BTCUSD",1732166245108,0.0017178,97389.0,97376.0,0.41588]
["bitfinex","BTCUSD",1732166251004,0.0017178,97389.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166251204,0.0010584,97379.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166256739,0.0010584,97379.0,97376.0,0.19465256]
["bitfinex","BTCUSD",1732166257384,0.0010584,97379.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166260957,0.01231637,97390.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166261284,0.00279241,97390.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166261457,0.0017176,97400.0,97376.0,0.14287301]
["bitfinex","BTCUSD",1732166262622,0.0017176,97400.0,97378.0,0.1078]
["bitfinex","BTCUSD",1732166262863,0.21950761,97400.0,97378.0,0.1078]
["bitfinex","BTCUSD",1732166263134,0.0017176,97400.0,97380.0,0.1078]
["bitfinex","BTCUSD",1732166263619,0.0017176,97400.0,97379.0,0.58108]
["bitfinex","BTCUSD",1732166263620,0.0017176,97400.0,97382.0,0.1078]
["bitfinex","BTCUSD",1732166264181,0.0017176,97400.0,97384.0,0.1078]
["bitfinex","BTCUSD",1732166264660,0.0017176,97400.0,97386.0,0.1078]
["bitfinex","BTCUSD",1732166265136,0.0017176,97400.0,97376.0,0.0017162]
["bitfinex","BTCUSD",1732166265137,0.0017176,97400.0,97388.0,0.1078]
["bitfinex","BTCUSD",1732166265634,0.0017176,97400.0,97390.0,0.1078]
["bitfinex","BTCUSD",1732166266172,0.0017176,97400.0,97392.0,0.1078]
["bitfinex","BTCUSD",1732166266637,0.0017176,97400.0,97394.0,0.1078]
["bitfinex","BTCUSD",1732166267632,0.0017176,97400.0,97376.0,0.0017162]
["bitfinex","BTCUSD",1732166267849,0.0017176,97400.0,97381.0,0.1078]
["bitfinex","BTCUSD",1732166268555,0.0017176,97400.0,97383.0,0.1078]
["bitfinex","BTCUSD",1732166269036,0.0017176,97400.0,97385.0,0.1078]
["bitfinex","BTCUSD",1732166269491,0.0017176,97400.0,97380.0,0.1451931]
["bitfinex","BTCUSD",1732166269492,0.0017176,97400.0,97387.0,0.1078]
["bitfinex","BTCUSD",1732166269911,0.0017176,97400.0,97389.0,0.1078]
["bitfinex","BTCUSD",1732166270318,0.0017176,97400.0,97391.0,0.1078]
["bitfinex","BTCUSD",1732166270749,0.0017176,97400.0,97393.0,0.1078]
["bitfinex","BTCUSD",1732166271161,0.0017176,97400.0,97394.0,0.30803]
["bitfinex","BTCUSD",1732166273469,0.00034735,97397.0,97395.0,0.1078]
["bitfinex","BTCUSD",1732166273679,0.09393667,97399.0,97395.0,0.1078]
["bitfinex","BTCUSD",1732166273953,0.06557568,97399.0,97397.0,0.1078]
["bitfinex","BTCUSD",1732166274175,0.0016,97420.0,97397.0,0.1078]
["bitfinex","BTCUSD",1732166274176,0.1482716,97450.0,97397.0,0.1078]
["bitfinex","BTCUSD",1732166274407,0.1482716,97450.0,97389.0,0.1451931]
["bitfinex","BTCUSD",1732166274408,0.0030785,97450.0,97399.0,0.1078]
["bitfinex","BTCUSD",1732166274650,0.0030785,97450.0,97401.0,0.1078]
["bitfinex","BTCUSD",1732166274651,0.1482716,97450.0,97401.0,0.1078]
["bitfinex","BTCUSD",1732166275125,0.1482716,97450.0,97403.0,0.1078]
["bitfinex","BTCUSD",1732166275584,0.0030785,97450.0,97405.0,0.1078]
["bitfinex","BTCUSD",1732166275847,0.1482716,97450.0,97405.0,0.1078]
["bitfinex","BTCUSD",1732166276098,0.1281,97428.0,97407.0,0.1078]
["bitfinex","BTCUSD",1732166276597,0.1281,97428.0,97409.0,0.1078]
["bitfinex","BTCUSD",1732166276854,0.1281,97428.0,97411.0,0.1078]
["bitfinex","BTCUSD",1732166277057,0.0017178,97437.0,97411.0,0.1078]
["bitfinex","BTCUSD",1732166277330,0.0017178,97437.0,97413.0,0.1078]
["bitfinex","BTCUSD",1732166277806,0.0017178,97437.0,97415.0,0.1078]
["bitfinex","BTCUSD",1732166278317,0.0017178,97437.0,97400.0,0.1451931]
["bitfinex","BTCUSD",1732166278318,0.0017178,97437.0,97417.0,0.1078]
["bitfinex","BTCUSD",1732166278817,0.0017178,97437.0,97419.0,0.1078]
["bitfinex","BTCUSD",1732166279329,0.0017178,97437.0,97410.0,0.1451931]
["bitfinex","BTCUSD",1732166279330,0.0017178,97437.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166279837,0.0017178,97437.0,97420.0,0.70201411]
["bitfinex","BTCUSD",1732166280061,0.0017178,97437.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166280974,0.0474,97428.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166281198,0.0017178,97437.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166281199,0.0017178,97437.0,97420.0,0.70201411]
["bitfinex","BTCUSD",1732166281430,0.0017178,97437.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166283081,0.0758,97428.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166284535,0.0474,97427.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166286154,0.0786,97426.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166287294,0.01,97421.0,97420.0,0.05125138]
["bitfinex","BTCUSD",1732166287514,0.01,97421.0,97370.0,0.01068901]
["bitfinex","BTCUSD",1732166287515,0.1274,97413.0,97388.0,0.30111965]
["bitfinex","BTCUSD",1732166287739,0.1274,97413.0,97370.0,0.01068901]
["bitfinex","BTCUSD",1732166287740,0.023,97412.0,97384.0,0.30111965]
["bitfinex","BTCUSD",1732166287985,0.023,97412.0,97383.0,0.30111965]
["bitfinex","BTCUSD",1732166287986,0.1451931,97410.0,97383.0,0.30111965]
["bitfinex","BTCUSD",1732166288227,0.1451931,97410.0,97360.0,0.1451931]
["bitfinex","BTCUSD",1732166288228,0.11557359,97410.0,97387.0,0.30111965]
["bitfinex","BTCUSD",1732166288417,0.09919214,97410.0,97387.0,0.30111965]
["bitfinex","BTCUSD",1732166288630,0.09147392,97410.0,97386.0,0.30111965]
["bitfinex","BTCUSD",1732166288848,0.09147392,97410.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166289063,0.1451931,97400.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166289286,0.01347548,97408.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166289510,0.1248,97409.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166289727,0.12176884,97409.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166289943,0.11229015,97409.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166290151,0.1451931,97400.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166290358,0.0464,97399.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166290630,0.03832179,97399.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166290848,0.00517464,97399.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166291919,0.1451931,97400.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166291920,0.13873246,97400.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166292170,0.02435046,97402.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166292427,0.00135046,97402.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166292640,0.06328361,97409.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166292641,0.06328361,97409.0,97388.0,0.60403601]
["bitfinex","BTCUSD",1732166292850,0.06328361,97409.0,97396.0,0.30098601]
["bitfinex","BTCUSD",1732166293058,0.06328361,97409.0,97388.0,0.30305]
["bitfinex","BTCUSD",1732166293059,0.03026616,97409.0,97393.0,0.30098601]
["bitfinex","BTCUSD",1732166293351,0.03026616,97409.0,97397.0,0.31302]
["bitfinex","BTCUSD",1732166293554,0.02612283,97409.0,97397.0,0.31302]
["bitfinex","BTCUSD",1732166293977,0.0217178,97437.0,97397.0,0.31302]
["bitfinex","BTCUSD",1732166293978,0.0017178,97437.0,97397.0,0.31302]
["bitfinex","BTCUSD",1732166294438,0.0017178,97437.0,97397.0,0.32302]
["bitfinex","BTCUSD",1732166294668,0.0017178,97437.0,97397.0,0.31302]
["bitfinex","BTCUSD",1732166295161,0.04986928,97433.0,97400.0,0.01]
["bitfinex","BTCUSD",1732166295404,0.00036928,97433.0,97420.0,0.01]
["bitfinex","BTCUSD",1732166296346,0.00036928,97433.0,97401.0,0.023]
["bitfinex","BTCUSD",1732166296808,0.00036928,97433.0,97403.0,0.023]
["bitfinex","BTCUSD",1732166297276,0.00036928,97433.0,97405.0,0.023]
["bitfinex","BTCUSD",1732166297507,0.00036928,97433.0,97419.0,0.1451931]
["bitfinex","BTCUSD",1732166297755,0.00036928,97433.0,97406.0,0.0759]
["bitfinex","BTCUSD",1732166297756,0.00036928,97433.0,97407.0,0.023]
["bitfinex","BTCUSD",1732166297985,0.00036928,97433.0,97420.0,0.30794]
["bitfinex","BTCUSD",1732166302468,0.00036928,97433.0,97421.0,0.01158978]
["bitfinex","BTCUSD",1732166302884,0.00524505,97431.0,97422.0,0.30794]
["bitfinex","BTCUSD",1732166303087,0.001717,97449.0,97422.0,0.30794]
["bitfinex","BTCUSD",1732166303304,0.001717,97449.0,97423.0,0.023]
["bitfinex","BTCUSD",1732166303727,0.001717,97449.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166303939,0.1451931,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166304548,0.08766502,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166304767,0.07356184,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166305246,0.033,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166305481,0.0911,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166305710,0.1141,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166305951,0.08410524,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166307527,0.06488323,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166307724,0.06289306,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166307923,0.05988782,97425.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166308335,0.1451931,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166308554,0.00300524,97443.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166308970,0.0484,97447.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166310447,0.0008592,97429.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166311228,0.0484,97447.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166314029,0.1451931,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166314467,0.13976473,97440.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166315325,0.023,97438.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166315555,0.0754,97439.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166315969,0.0484,97447.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166317827,0.001717,97449.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166317828,0.001717,97449.0,97433.0,0.01]
["bitfinex","BTCUSD",1732166318053,0.001717,97449.0,97427.0,0.01]
["bitfinex","BTCUSD",1732166318215,0.001717,97449.0,97434.0,0.3079]
["bitfinex","BTCUSD",1732166320386,0.0488644,97448.0,97434.0,0.3079]
["bitfinex","BTCUSD",1732166322388,0.000859,97447.0,97434.0,0.3079]
["bitfinex","BTCUSD",1732166330712,0.000859,97447.0,97435.0,0.0805]
["bitfinex","BTCUSD",1732166331106,0.000859,97447.0,97436.0,0.30789]
["bitfinex","BTCUSD",1732166335965,0.000859,97447.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166337797,0.01,97442.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166338372,0.005,97438.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166339182,0.005,97437.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166341064,0.054,97437.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166341741,0.1327,97437.0,97436.0,0.29289]
["bitfinex","BTCUSD",1732166341977,0.0787,97431.0,97424.0,0.001718]
["bitfinex","BTCUSD",1732166342189,0.007,97425.0,97424.0,0.001718]
["bitfinex","BTCUSD",1732166342397,0.1408,97425.0,97424.0,0.001718]
["bitfinex","BTCUSD",1732166343044,0.14072758,97425.0,97424.0,0.001718]
["bitfinex","BTCUSD",1732166343270,0.14072758,97425.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166343992,0.1258,97425.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166344472,0.00492758,97430.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166344912,0.2238931,97434.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166345161,0.00492758,97444.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166345862,0.1451931,97440.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166346481,0.00492758,97439.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166346681,0.00492758,97434.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166347628,0.0787,97445.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166347826,0.00578658,97447.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166347827,0.000859,97447.0,97424.0,0.309648]
["bitfinex","BTCUSD",1732166348243,0.000859,97447.0,97425.0,0.023]
["bitfinex","BTCUSD",1732166348645,0.000859,97447.0,97427.0,0.023]
["bitfinex","BTCUSD",1732166349230,0.000859,97447.0,97429.0,0.023]
["bitfinex","BTCUSD",1732166349665,0.000859,97447.0,97431.0,0.023]
["bitfinex","BTCUSD",1732166350095,0.000859,97447.0,97432.0,0.30791]
["bitfinex","BTCUSD",1732166350839,0.000859,97447.0,97444.0,0.023]
["bitfinex","BTCUSD",1732166350842,0.000859,97447.0,97438.0,0.051737]
["bitfinex","BTCUSD",1732166351042,0.000859,97447.0,97435.0,0.023]
["bitfinex","BTCUSD",1732166351252,0.000859,97447.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166355170,0.00492758,97441.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166355731,0.000859,97447.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166355732,0.00492758,97440.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166355938,0.000859,97447.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166355939,0.00578658,97447.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166356233,0.00492758,97441.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166356954,0.00492758,97440.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166358452,0.00578668,97440.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166359758,0.00175234,97444.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166359953,0.000859,97447.0,97439.0,0.30788]
["bitfinex","BTCUSD",1732166360580,0.000859,97447.0,97439.0,0.35788]
["bitfinex","BTCUSD",1732166362404,0.00175234,97446.0,97439.0,0.35788]
["bitfinex","BTCUSD",1732166362628,0.000859,97447.0,97439.0,0.35788]
["bitfinex","BTCUSD",1732166362867,0.01,97441.0,97379.0,0.023]
["bitfinex","BTCUSD",1732166363088,0.01,97441.0,97420.0,0.1451931]
["bitfinex","BTCUSD",1732166363315,0.01,97441.0,97440.0,0.004094]
["bitfinex","BTCUSD",1732166363589,0.005625,97441.0,97440.0,0.004094]
["bitfinex","BTCUSD",1732166364060,0.000859,97447.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166364061,0.005625,97445.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166364283,0.000859,97447.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166366660,0.01,97446.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166368519,0.01,97441.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166369177,0.00896884,97441.0,97440.0,0.311974]
["bitfinex","BTCUSD",1732166371132,0.00896884,97441.0,97440.0,0.295874]
["bitfinex","BTCUSD",1732166371633,0.00896884,97441.0,97440.0,0.336815]
["bitfinex","BTCUSD",1732166373706,0.13446884,97441.0,97440.0,0.336815]
["bitfinex","BTCUSD",1732166373924,0.13646884,97441.0,97440.0,0.336815]
["bitfinex","BTCUSD",1732166374155,0.13646884,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166374156,0.15646884,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166374390,0.15446884,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166375083,0.13446884,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166375334,0.08572394,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166375776,0.00280791,97441.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166376718,0.000859,97447.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166380482,0.0473,97446.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166382068,0.000859,97447.0,97440.0,0.080615]
["bitfinex","BTCUSD",1732166383370,0.000859,97447.0,97440.0,0.082333]
["bitfinex","BTCUSD",1732166386440,0.62555894,97458.0,97419.0,0.01]
["bitfinex","BTCUSD",1732166387413,0.62555894,97458.0,97420.0,0.34883]
["bitfinex","BTCUSD",1732166387852,0.62555894,97458.0,97420.0,0.35883]
["bitfinex","BTCUSD",1732166388073,0.62555894,97458.0,97421.0,0.01]
["bitfinex","BTCUSD",1732166388437,0.62555894,97458.0,97422.0,0.30794]
["bitfinex","BTCUSD",1732166389066,0.62555894,97458.0,97423.0,0.0492]
["bitfinex","BTCUSD",1732166389262,0.62555894,97458.0,97424.0,0.30793]
["bitfinex","BTCUSD",1732166389473,0.62555894,97458.0,97425.0,0.0803]
["bitfinex","BTCUSD",1732166389948,0.62555894,97458.0,97426.0,0.30793]
["bitfinex","BTCUSD",1732166390111,0.62555894,97458.0,97427.0,0.01]
["bitfinex","BTCUSD",1732166390319,0.61836582,97458.0,97429.0,0.01]
["bitfinex","BTCUSD",1732166390518,0.61580873,97458.0,97429.0,0.01]
["bitfinex","BTCUSD",1732166390729,0.61580873,97458.0,97328.0,0.05147408]
["bitfinex","BTCUSD",1732166390730,0.01,97438.0,97328.0,0.05147408]
["bitfinex","BTCUSD",1732166390894,0.01,97438.0,97421.0,0.023]
["bitfinex","BTCUSD",1732166391509,0.01,97438.0,97423.0,0.023]
["bitfinex","BTCUSD",1732166391930,0.01,97438.0,97425.0,0.023]
["bitfinex","BTCUSD",1732166392328,0.01,97438.0,97427.0,0.023]
["bitfinex","BTCUSD",1732166392556,0.01,97440.0,97427.0,0.023]
["bitfinex","BTCUSD",1732166392756,0.01,97438.0,97428.0,0.30792]
["bitfinex","BTCUSD",1732166393028,0.00525696,97442.0,97428.0,0.30792]
["bitfinex","BTCUSD",1732166393252,0.61580873,97458.0,97428.0,0.30792]
["bitfinex","BTCUSD",1732166393463,0.0002,97439.0,97428.0,0.30792]
["bitfinex","BTCUSD",1732166395573,0.0002,97439.0,97428.0,0.308779]
["bitfinex","BTCUSD",1732166396577,0.61362315,97458.0,97428.0,0.308779]
["bitfinex","BTCUSD",1732166397646,0.60956346,97458.0,97428.0,0.308779]
["bitfinex","BTCUSD",1732166398895,0.60898886,97458.0,97428.0,0.277081]
["bitfinex","BTCUSD",1732166399309,0.60898886,97458.0,97428.0,0.24432718]
["bitfinex","BTCUSD",1732166399734,0.01,97452.0,97428.0,0.24432718]
["bitfinex","BTCUSD",1732166400158,0.01,97454.0,97428.0,0.24432718]
["bitfinex","BTCUSD",1732166401235,0.002,97452.0,97428.0,0.24432718]
["bitfinex","BTCUSD",1732166401453,0.01,97454.0,97428.0,0.24432718]
["bitfinex","BTCUSD",1732166401666,0.002,97447.0,97428.0,0.21262918]
["bitfinex","BTCUSD",1732166401884,0.002,97447.0,97428.0,0.18090682]
["bitfinex","BTCUSD",1732166402119,0.092,97446.0,97428.0,0.18090682]
["bitfinex","BTCUSD",1732166402347,0.1275,97429.0,97428.0,0.18090682]
["bitfinex","BTCUSD",1732166402565,0.1375,97429.0,97428.0,0.18090682]
["bitfinex","BTCUSD",1732166402777,0.1375,97429.0,97428.0,0.1762372]
["bitfinex","BTCUSD",1732166402992,0.1375,97429.0,97428.0,0.16945532]
["bitfinex","BTCUSD",1732166403443,0.1275,97429.0,97428.0,0.1408963]
["bitfinex","BTCUSD",1732166403866,0.1275,97429.0,97428.0,0.13425648]
["bitfinex","BTCUSD",1732166405170,0.082,97429.0,97428.0,0.10575164]
["bitfinex","BTCUSD",1732166406015,0.082,97429.0,97428.0,0.07422584]
["bitfinex","BTCUSD",1732166406227,0.082,97429.0,97428.0,0.06893416]
["bitfinex","BTCUSD",1732166406436,0.082,97429.0,97428.0,0.04566874]
["bitfinex","BTCUSD",1732166406872,0.082,97429.0,97422.0,0.040936]
["bitfinex","BTCUSD",1732166407110,0.084,97429.0,97422.0,0.040936]
["bitfinex","BTCUSD",1732166407326,0.082,97429.0,97422.0,0.02046348]
["bitfinex","BTCUSD",1732166407546,0.082,97429.0,97423.0,0.30793]
["bitfinex","BTCUSD",1732166407779,0.082,97429.0,97423.0,0.28747524]
["bitfinex","BTCUSD",1732166408233,0.082,97429.0,97423.0,0.22803467]
["bitfinex","BTCUSD",1732166408656,0.082,97429.0,97423.0,0.16664366]
["bitfinex","BTCUSD",1732166408875,0.082,97429.0,97382.0,0.02985884]
["bitfinex","BTCUSD",1732166409139,0.01,97424.0,97382.0,0.02985884]
["bitfinex","BTCUSD",1732166409332,0.0906402,97437.0,97248.0,1.6391]
["bitfinex","BTCUSD",1732166409333,0.023,97456.0,97424.0,0.02590354]
["bitfinex","BTCUSD",1732166409544,0.023,97456.0,97388.0,0.01]
["bitfinex","BTCUSD",1732166409545,0.00222651,97430.0,97388.0,0.00777349]
["bitfinex","BTCUSD",1732166409980,0.00222651,97430.0,97423.0,0.025904]
["bitfinex","BTCUSD",1732166410208,0.00222651,97430.0,97389.0,0.30174453]
["bitfinex","BTCUSD",1732166410437,0.10807819,97429.0,97424.0,0.28900349]
["bitfinex","BTCUSD",1732166410651,0.10807819,97429.0,97389.0,0.040959]
["bitfinex","BTCUSD",1732166410911,0.10807819,97429.0,97390.0,0.00102665]
["bitfinex","BTCUSD",1732166411135,0.00128331,97428.0,97390.0,0.30798]
["bitfinex","BTCUSD",1732166411357,0.10711512,97427.0,97390.0,0.27984995]
["bitfinex","BTCUSD",1732166411594,0.00128338,97426.0,97390.0,0.27984995]
["bitfinex","BTCUSD",1732166412060,0.3095981,97425.0,97390.0,0.27984995]
["bitfinex","BTCUSD",1732166412289,0.131,97417.0,97390.0,0.27984995]
["bitfinex","BTCUSD",1732166412536,0.023,97411.0,97356.0,0.01]
["bitfinex","BTCUSD",1732166412797,0.1061,97404.0,97356.0,0.01]
["bitfinex","BTCUSD",1732166413036,0.20376671,97410.0,97333.0,0.0478]
["bitfinex","BTCUSD",1732166413037,0.0831,97401.0,97370.0,0.040974]
["bitfinex","BTCUSD",1732166413274,0.0798,97394.0,97357.0,0.30806]
["bitfinex","BTCUSD",1732166413496,0.0798,97394.0,97321.0,0.0496589]
["bitfinex","BTCUSD",1732166413497,0.0798,97389.0,97321.0,0.0008589]
["bitfinex","BTCUSD",1732166413751,0.00128392,97393.0,97321.0,0.0008589]
["bitfinex","BTCUSD",1732166413752,0.10711512,97379.0,97321.0,0.0008589]
["bitfinex","BTCUSD",1732166413966,0.0798,97375.0,97332.0,0.312229]
["bitfinex","BTCUSD",1732166414182,0.00128409,97374.0,97333.0,0.00057835]
["bitfinex","BTCUSD",1732166414389,0.00128409,97374.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166414390,0.0012838,97374.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166414610,0.0012838,97373.0,97336.0,0.00057788]
["bitfinex","BTCUSD",1732166414830,0.1258,97375.0,97336.0,0.30878788]
["bitfinex","BTCUSD",1732166415037,0.1258,97375.0,97339.0,0.01]
["bitfinex","BTCUSD",1732166415252,0.1258,97375.0,97340.0,0.00057788]
["bitfinex","BTCUSD",1732166415461,0.1258,97375.0,97340.0,0.30877788]
["bitfinex","BTCUSD",1732166415677,0.0012838,97374.0,97342.0,0.01]
["bitfinex","BTCUSD",1732166415896,0.0012838,97374.0,97343.0,0.00057788]
["bitfinex","BTCUSD",1732166416114,0.0012838,97374.0,97343.0,0.30876788]
["bitfinex","BTCUSD",1732166416982,0.11770416,97375.0,97344.0,0.00102704]
["bitfinex","BTCUSD",1732166417202,0.00070592,97374.0,97344.0,0.023]
["bitfinex","BTCUSD",1732166417412,0.11770416,97375.0,97345.0,0.30818]
["bitfinex","BTCUSD",1732166417637,0.11770416,97375.0,97346.0,0.00102696]
["bitfinex","BTCUSD",1732166417848,0.0451,97435.0,97356.0,0.01]
["bitfinex","BTCUSD",1732166418060,0.0451,97427.0,97356.0,0.01]
["bitfinex","BTCUSD",1732166418275,0.0451,97417.0,97357.0,0.30814]
["bitfinex","BTCUSD",1732166418511,0.20248298,97434.0,97357.0,0.30814]
["bitfinex","BTCUSD",1732166418512,0.0451,97415.0,97358.0,0.00102695]
["bitfinex","BTCUSD",1732166418727,0.0451,97413.0,97358.0,0.00102695]
["bitfinex","BTCUSD",1732166418959,0.10711512,97408.0,97359.0,0.30814]
["bitfinex","BTCUSD",1732166419182,0.10711512,97399.0,97359.0,0.30814]
["bitfinex","BTCUSD",1732166419427,0.0451,97394.0,97359.0,0.30814]
["bitfinex","BTCUSD",1732166419646,0.0497,97383.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732166419872,0.2261889,97393.0,97330.0,0.000859]
["bitfinex","BTCUSD",1732166419873,0.023,97373.0,97330.0,0.000859]
["bitfinex","BTCUSD",1732166420080,0.023,97371.0,97330.0,0.000859]
["bitfinex","BTCUSD",1732166420299,0.1013,97367.0,97330.0,0.000859]
["bitfinex","BTCUSD",1732166420538,0.10782104,97366.0,97330.0,0.000859]
["bitfinex","BTCUSD",1732166420764,0.10782104,97366.0,97276.0,0.01]
["bitfinex","BTCUSD",1732166420765,0.128,97351.0,97276.0,0.01]
["bitfinex","BTCUSD",1732166420977,0.3541889,97350.0,97279.0,0.00102772]
["bitfinex","BTCUSD",1732166421194,0.10711512,97349.0,97292.0,0.05666752]
["bitfinex","BTCUSD",1732166421405,0.14030632,97348.0,97293.0,0.00102767]
["bitfinex","BTCUSD",1732166421623,0.023,97346.0,97294.0,0.04809109]
["bitfinex","BTCUSD",1732166421852,0.128,97343.0,97294.0,0.04706342]
["bitfinex","BTCUSD",1732166422062,0.1029,97341.0,97295.0,0.30834]
["bitfinex","BTCUSD",1732166422286,0.10782104,97340.0,97296.0,0.04711622]
["bitfinex","BTCUSD",1732166422498,0.023,97339.0,97296.0,0.04814398]
["bitfinex","BTCUSD",1732166422709,0.023,97337.0,97297.0,0.30833]
["bitfinex","BTCUSD",1732166422922,0.10782104,97336.0,97298.0,0.04727459]
["bitfinex","BTCUSD",1732166423148,0.10711512,97326.0,97297.0,0.30833]
["bitfinex","BTCUSD",1732166423367,0.3301889,97325.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166423604,0.10711512,97324.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166423834,0.00070592,97323.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166424082,0.10711512,97322.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166424315,0.10525821,97322.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166424553,0.10268765,97322.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166425402,0.32948298,97325.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166425631,0.10711512,97324.0,97299.0,0.30833]
["bitfinex","BTCUSD",1732166426107,0.127,97325.0,97300.0,0.05199246]
["bitfinex","BTCUSD",1732166426528,0.127,97325.0,97301.0,0.30832]
["bitfinex","BTCUSD",1732166426742,0.127,97325.0,97302.0,0.05191326]
["bitfinex","BTCUSD",1732166427236,0.127,97325.0,97303.0,0.30832]
["bitfinex","BTCUSD",1732166427457,0.127,97325.0,97304.0,0.05186046]
["bitfinex","BTCUSD",1732166427890,0.127,97325.0,97305.0,0.30831]
["bitfinex","BTCUSD",1732166428107,0.23411512,97325.0,97305.0,0.30831]
["bitfinex","BTCUSD",1732166430381,0.22524715,97325.0,97305.0,0.30831]
["bitfinex","BTCUSD",1732166430595,0.22524715,97325.0,97305.0,0.3091696]
["bitfinex","BTCUSD",1732166431026,0.10711512,97324.0,97305.0,0.3091696]
["bitfinex","BTCUSD",1732166431457,0.20248298,97323.0,97305.0,0.3091696]
["bitfinex","BTCUSD",1732166431669,0.20248298,97323.0,97282.0,0.041011]
["bitfinex","BTCUSD",1732166431670,0.10711512,97322.0,97282.0,0.041011]
["bitfinex","BTCUSD",1732166431910,0.10261583,97322.0,97282.0,0.041011]
["bitfinex","BTCUSD",1732166432150,0.00995502,97321.0,97282.0,0.041011]
["bitfinex","BTCUSD",1732166432363,0.10711512,97320.0,97282.0,0.041011]
["bitfinex","BTCUSD",1732166432571,0.22548298,97319.0,97292.0,0.30831]
["bitfinex","BTCUSD",1732166432784,0.22548298,97319.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166432785,0.10711512,97318.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166433200,0.01008746,97317.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166433433,0.10711512,97316.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166433668,0.023,97315.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166433875,0.0831,97313.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166434103,0.10711512,97312.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166434328,0.10711512,97310.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166434548,0.0831,97308.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166434778,0.13011512,97307.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166435007,0.14017771,97307.0,97292.0,0.29881]
["bitfinex","BTCUSD",1732166435243,0.10711512,97295.0,97292.0,0.29381]
["bitfinex","BTCUSD",1732166435462,0.35788298,97294.0,97292.0,0.29381]
["bitfinex","BTCUSD",1732166435680,0.3325981,97293.0,97292.0,0.29381]
["bitfinex","BTCUSD",1732166435895,0.023,97292.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166436116,0.11710434,97291.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166436333,0.023,97290.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166436539,0.10711512,97289.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166436750,0.023,97288.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166436958,0.10711512,97287.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166437231,0.023,97285.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166437439,0.023,97283.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166437672,0.10711512,97282.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166437891,0.1152473,97282.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166441377,0.023,97281.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166441584,0.10711512,97280.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166441802,0.106,97279.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166442011,0.21311512,97279.0,97278.0,0.0017162]
["bitfinex","BTCUSD",1732166442218,0.26793567,97279.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732166442474,0.023,97277.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732166442704,0.023,97275.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732166442926,0.1301,97276.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732166442927,0.13011512,97273.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732166443163,0.13011512,97273.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732166443382,0.13011512,97273.0,97212.0,0.0765]
["bitfinex","BTCUSD",1732166443383,0.13011512,97272.0,97212.0,0.0765]
["bitfinex","BTCUSD",1732166443599,0.10711512,97269.0,97212.0,0.080604]
["bitfinex","BTCUSD",1732166443810,0.13011512,97269.0,97216.0,0.01]
["bitfinex","BTCUSD",1732166444020,0.13650567,97269.0,97216.0,0.01]
["bitfinex","BTCUSD",1732166444680,0.13650567,97269.0,97213.0,0.01102855]
["bitfinex","BTCUSD",1732166444908,0.13650567,97269.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166444909,0.20248298,97250.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166445120,0.10711512,97245.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166445360,0.02931634,97244.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166445568,0.023,97238.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166445985,0.023,97236.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166446229,0.13011512,97236.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166446458,0.13635886,97236.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166446900,0.023,97234.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166447114,0.10711512,97233.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166447329,0.023,97232.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166447581,0.11333341,97231.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166447997,0.10711512,97223.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166448218,0.023,97221.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166448439,0.023,97219.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166448656,0.10711512,97218.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166448872,0.023,97217.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166449112,0.3095981,97216.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166449321,0.22548298,97215.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166449526,0.10254647,97214.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166451221,0.20248298,97213.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166451461,0.3095981,97212.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166451672,0.31560688,97212.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166454305,0.33860688,97212.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166454741,0.33860688,97212.0,97211.0,0.0010598]
["bitfinex","BTCUSD",1732166455377,0.31560688,97212.0,97211.0,0.0010598]
["bitfinex","BTCUSD",1732166459714,0.31560688,97212.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166460827,0.0453,97209.0,97207.0,0.0008596]
["bitfinex","BTCUSD",1732166461058,0.023,97208.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166461279,0.10711512,97207.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166461503,0.023,97206.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166461738,0.10711512,97205.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166461996,0.23136802,97204.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166462533,0.18401512,97203.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166462759,0.023,97202.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166463018,0.10711512,97201.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166463243,0.10711512,97201.0,97181.0,0.02779744]
["bitfinex","BTCUSD",1732166463244,0.22548298,97200.0,97181.0,0.02779744]
["bitfinex","BTCUSD",1732166463488,0.023,97196.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166463700,0.10711512,97195.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166463924,0.023,97194.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166464140,0.10711512,97193.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166464392,0.11295173,97193.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166465337,0.00583661,97193.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166465761,0.0784,97216.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166465983,0.0071339,97192.0,97181.0,0.07368278]
["bitfinex","BTCUSD",1732166466231,0.10711512,97215.0,97181.0,0.07368278]
["bitfinex","BTCUSD",1732166466705,0.10711512,97215.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166466706,0.00721615,97214.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166466943,0.0017202,97212.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166467168,0.1337652,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166467422,0.11191841,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166467647,0.11191841,97211.0,97181.0,0.02666656]
["bitfinex","BTCUSD",1732166467878,0.11191841,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166467879,0.11431631,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166468414,0.11191592,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166469129,0.13111953,97211.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166469370,0.10711512,97203.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166469618,0.023,97200.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166469839,0.10711512,97184.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166470062,0.13011512,97181.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166470516,0.13720788,97181.0,97180.0,0.0008585]
["bitfinex","BTCUSD",1732166470979,0.023,97180.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732166471196,0.13720788,97181.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732166471197,0.10711512,97178.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732166471412,0.023,97174.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732166471632,0.023,97172.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732166471844,0.023,97172.0,97127.0,0.0759]
["bitfinex","BTCUSD",1732166471845,0.10711512,97172.0,97127.0,0.03347521]
["bitfinex","BTCUSD",1732166472075,0.3095981,97171.0,97128.0,0.08564218]
["bitfinex","BTCUSD",1732166472526,0.00705162,97170.0,97128.0,0.08564218]
["bitfinex","BTCUSD",1732166472746,0.10711512,97169.0,97128.0,0.08564218]
["bitfinex","BTCUSD",1732166472961,0.1264,97187.0,97128.0,0.08564218]
["bitfinex","BTCUSD",1732166472962,0.00704414,97168.0,97134.0,0.047]
["bitfinex","BTCUSD",1732166473182,0.00704414,97168.0,97136.0,0.023]
["bitfinex","BTCUSD",1732166473453,0.3095981,97186.0,97137.0,0.08550974]
["bitfinex","BTCUSD",1732166473663,0.10711512,97167.0,97134.0,0.047]
["bitfinex","BTCUSD",1732166474101,0.00703665,97166.0,97134.0,0.047]
["bitfinex","BTCUSD",1732166474315,0.10711512,97165.0,97134.0,0.047]
["bitfinex","BTCUSD",1732166474787,0.00702917,97164.0,97135.0,0.08564218]
["bitfinex","BTCUSD",1732166475204,0.18611512,97163.0,97127.0,0.03347521]
["bitfinex","BTCUSD",1732166475658,0.00702169,97162.0,97128.0,0.0858541]
["bitfinex","BTCUSD",1732166475881,0.10711512,97161.0,97128.0,0.0858541]
["bitfinex","BTCUSD",1732166476148,0.10711512,97161.0,97127.0,0.03347521]
["bitfinex","BTCUSD",1732166476369,0.00699112,97160.0,97127.0,0.11940878]
["bitfinex","BTCUSD",1732166476587,0.10711512,97159.0,97127.0,0.11940878]
["bitfinex","BTCUSD",1732166476805,0.10711512,97159.0,97127.0,0.03347521]
["bitfinex","BTCUSD",1732166477017,0.079,97163.0,97129.0,0.023]
["bitfinex","BTCUSD",1732166477018,0.00698364,97158.0,97129.0,0.023]
["bitfinex","BTCUSD",1732166477231,0.00698364,97158.0,97131.0,0.023]
["bitfinex","BTCUSD",1732166477451,0.079,97163.0,97132.0,0.08590709]
["bitfinex","BTCUSD",1732166478106,0.079,97163.0,97135.0,0.0008601]
["bitfinex","BTCUSD",1732166478334,0.10711512,97162.0,97135.0,0.0008601]
["bitfinex","BTCUSD",1732166478789,0.00699486,97161.0,97135.0,0.0008601]
["bitfinex","BTCUSD",1732166479025,0.0021612,97136.0,97112.0,0.023]
["bitfinex","BTCUSD",1732166479279,0.00319075,97144.0,97117.0,0.08699345]
["bitfinex","BTCUSD",1732166479532,0.00102955,97143.0,97121.0,0.023]
["bitfinex","BTCUSD",1732166479756,0.00091259,97151.0,97123.0,0.023]
["bitfinex","BTCUSD",1732166479987,0.00091259,97151.0,97125.0,0.023]
["bitfinex","BTCUSD",1732166480212,0.1281,97163.0,97127.0,0.023]
["bitfinex","BTCUSD",1732166480213,0.00091259,97150.0,97127.0,0.023]
["bitfinex","BTCUSD",1732166480462,0.00091259,97152.0,97129.0,0.023]
["bitfinex","BTCUSD",1732166480712,0.00091259,97153.0,97131.0,0.023]
["bitfinex","BTCUSD",1732166480943,0.00091259,97155.0,97132.0,0.08577463]
["bitfinex","BTCUSD",1732166481201,0.00091259,97171.0,97138.0,0.08596006]
["bitfinex","BTCUSD",1732166481456,0.00091259,97171.0,97109.0,0.023]
["bitfinex","BTCUSD",1732166481457,0.00091259,97172.0,97147.0,0.08596006]
["bitfinex","BTCUSD",1732166481697,0.00091259,97172.0,97149.0,0.023]
["bitfinex","BTCUSD",1732166481928,0.00091259,97172.0,97149.0,0.1013]
["bitfinex","BTCUSD",1732166482152,0.0831,97186.0,97149.0,0.1013]
["bitfinex","BTCUSD",1732166482153,0.00091259,97173.0,97151.0,0.023]
["bitfinex","BTCUSD",1732166482656,0.00091259,97173.0,97153.0,0.023]
["bitfinex","BTCUSD",1732166482886,0.00091259,97173.0,97154.0,0.08492709]
["bitfinex","BTCUSD",1732166483105,0.00091259,97174.0,97155.0,0.023]
["bitfinex","BTCUSD",1732166483316,0.01,97205.0,97155.0,0.023]
["bitfinex","BTCUSD",1732166483317,0.00091259,97192.0,97159.0,0.08492709]
["bitfinex","BTCUSD",1732166483533,0.00091259,97185.0,97160.0,0.023]
["bitfinex","BTCUSD",1732166483766,0.00091259,97185.0,97161.0,0.08410631]
["bitfinex","BTCUSD",1732166484022,0.00091259,97191.0,97162.0,0.023]
["bitfinex","BTCUSD",1732166484261,0.00091259,97192.0,97163.0,0.08508241]
["bitfinex","BTCUSD",1732166484491,0.00091259,97192.0,97164.0,0.023]
["bitfinex","BTCUSD",1732166484743,0.00091259,97192.0,97166.0,0.023]
["bitfinex","BTCUSD",1732166484975,0.00091259,97192.0,97168.0,0.023]
["bitfinex","BTCUSD",1732166485234,0.04751259,97201.0,97169.0,0.08402688]
["bitfinex","BTCUSD",1732166485460,0.00091259,97205.0,97175.0,0.08376218]
["bitfinex","BTCUSD",1732166485674,0.00091259,97200.0,97170.0,0.08376218]
["bitfinex","BTCUSD",1732166485887,0.00091259,97189.0,97176.0,0.3922175]
["bitfinex","BTCUSD",1732166486522,0.00091259,97189.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166486948,0.04981259,97184.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166487155,0.00091259,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166488402,0.10802771,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166488611,0.19202771,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166488868,0.40451069,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166489055,0.45061069,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166489472,0.45261069,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166489685,0.44261069,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166489899,0.44061069,97177.0,97176.0,0.30872]
["bitfinex","BTCUSD",1732166490120,0.44061069,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166490121,0.45261069,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166490551,0.44061069,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166490766,0.23812771,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166490972,0.13101259,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166491410,0.24812771,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166491641,0.13101259,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166493787,0.23812771,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166494289,0.24012771,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166494531,0.23812771,97177.0,97176.0,0.29272]
["bitfinex","BTCUSD",1732166495454,0.00091259,97162.0,97137.0,0.26892378]
["bitfinex","BTCUSD",1732166495669,0.00091259,97162.0,97138.0,0.08524488]
["bitfinex","BTCUSD",1732166496127,0.00091259,97162.0,97143.0,0.22452137]
["bitfinex","BTCUSD",1732166496355,0.00091259,97162.0,97144.0,0.08548326]
["bitfinex","BTCUSD",1732166496862,0.00091259,97167.0,97144.0,0.08548326]
["bitfinex","BTCUSD",1732166497087,0.00091259,97175.0,97149.0,0.023]
["bitfinex","BTCUSD",1732166497306,0.00091259,97175.0,97153.0,0.26942564]
["bitfinex","BTCUSD",1732166497585,0.0761,97174.0,97154.0,0.35429978]
["bitfinex","BTCUSD",1732166497837,0.08701259,97148.0,97147.0,0.2246337]
["bitfinex","BTCUSD",1732166498068,0.08701259,97148.0,97135.0,0.2246337]
["bitfinex","BTCUSD",1732166498069,0.00091259,97139.0,97135.0,0.2246337]
["bitfinex","BTCUSD",1732166498278,0.00091259,97137.0,97129.0,0.2246337]
["bitfinex","BTCUSD",1732166498502,0.00091259,97137.0,97127.0,0.2254944]
["bitfinex","BTCUSD",1732166498725,0.00091259,97137.0,97128.0,0.2246337]
["bitfinex","BTCUSD",1732166498950,0.00091259,97138.0,97127.0,0.2254944]
["bitfinex","BTCUSD",1732166499185,0.00091259,97138.0,97130.0,0.2246337]
["bitfinex","BTCUSD",1732166499425,0.00091259,97138.0,97128.0,0.2246337]
["bitfinex","BTCUSD",1732166499662,0.0459,97140.0,97128.0,0.2246337]
["bitfinex","BTCUSD",1732166499880,0.00091259,97138.0,97128.0,0.2246337]
["bitfinex","BTCUSD",1732166500308,0.0459,97140.0,97127.0,0.2254944]
["bitfinex","BTCUSD",1732166500540,0.00091259,97138.0,97128.0,0.2246337]
["bitfinex","BTCUSD",1732166500785,0.00091259,97138.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166500786,0.0761,97137.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166501003,0.00091259,97138.0,97130.0,0.2246337]
["bitfinex","BTCUSD",1732166501240,0.00091259,97138.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166501241,0.00091259,97142.0,97131.0,0.2246337]
["bitfinex","BTCUSD",1732166501469,0.00091259,97142.0,97137.0,0.2246337]
["bitfinex","BTCUSD",1732166501685,0.00091259,97142.0,97135.0,0.2246337]
["bitfinex","BTCUSD",1732166501936,0.10088568,97154.0,97138.0,0.2246337]
["bitfinex","BTCUSD",1732166502151,0.10088568,97154.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166502152,0.11088568,97154.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166502385,0.11288568,97154.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166502617,0.10088568,97154.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166502848,0.0459,97162.0,97128.0,0.09234847]
["bitfinex","BTCUSD",1732166503071,0.0459,97162.0,97133.0,0.26942564]
["bitfinex","BTCUSD",1732166503357,0.0459,97162.0,97139.0,0.26942564]
["bitfinex","BTCUSD",1732166503582,0.002,97153.0,97139.0,0.26942564]
["bitfinex","BTCUSD",1732166503827,0.3095981,97161.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166503828,0.10711512,97152.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166504047,0.0761,97151.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166504566,0.3095981,97150.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166504789,0.20248298,97149.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166505010,0.10711512,97148.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166505240,0.01,97161.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166505241,0.0769,97161.0,97137.0,0.26942564]
["bitfinex","BTCUSD",1732166505456,0.0769,97161.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166505457,0.10711512,97160.0,97148.0,0.26966945]
["bitfinex","BTCUSD",1732166505704,0.1321,97154.0,97147.0,0.26966945]
["bitfinex","BTCUSD",1732166505936,0.1321,97154.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166505937,0.002,97142.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166506865,0.002,97142.0,97136.0,0.27052975]
["bitfinex","BTCUSD",1732166507094,0.002,97139.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166507546,0.002,97142.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166508014,0.002,97148.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166508240,0.10711512,97147.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166508459,0.3095981,97147.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166508716,0.20248298,97146.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166508933,0.10711512,97145.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166509408,0.10711512,97145.0,97136.0,0.27052975]
["bitfinex","BTCUSD",1732166509607,0.10711512,97145.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166511644,0.10711512,97145.0,97136.0,0.27057322]
["bitfinex","BTCUSD",1732166511884,0.10711512,97145.0,97137.0,0.26971292]
["bitfinex","BTCUSD",1732166512377,0.10711512,97145.0,97136.0,0.27057322]
["bitfinex","BTCUSD",1732166512817,0.10911512,97145.0,97136.0,0.27057322]
["bitfinex","BTCUSD",1732166513036,0.002,97139.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166513547,0.10711512,97145.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166513548,0.002,97141.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166514047,0.10644427,97145.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166514287,0.10711512,97140.0,97136.0,0.0008603]
["bitfinex","BTCUSD",1732166515232,0.01,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166515455,0.3195981,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166515682,0.3095981,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166515912,0.20248298,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166516910,0.1293,97129.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166517168,0.20248298,97142.0,97136.0,0.0008605]
["bitfinex","BTCUSD",1732166517399,0.3095981,97142.0,97136.0,0.0008605]
["bitfinex","BTCUSD",1732166518318,0.10711512,97141.0,97136.0,0.0008605]
["bitfinex","BTCUSD",1732166519475,0.091,97137.0,97136.0,0.0008605]
["bitfinex","BTCUSD",1732166519964,0.4492981,97137.0,97136.0,0.0008605]
["bitfinex","BTCUSD",1732166521656,0.1604,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166521897,0.1374,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166522137,0.24451512,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166522401,0.26751512,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166522647,0.4469981,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166522885,0.40971386,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166523578,0.20723088,97128.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166523802,0.20248298,97144.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166524048,0.10711512,97143.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166524266,0.20248298,97155.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166524484,0.10711512,97154.0,97127.0,0.0008607]
["bitfinex","BTCUSD",1732166524949,0.001721,97156.0,97127.0,0.10036751]
["bitfinex","BTCUSD",1732166525455,0.0481,97174.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166525680,0.3846981,97173.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166525904,0.20248298,97172.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166526127,0.10711512,97171.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166526870,0.20248298,97171.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166529601,0.19937081,97171.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166529817,0.0017206,97177.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166530033,0.10711512,97176.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166530907,0.10261147,97176.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166531139,0.0017206,97177.0,97158.0,0.028279]
["bitfinex","BTCUSD",1732166531836,0.0017206,97177.0,97159.0,0.0794]
["bitfinex","BTCUSD",1732166534679,0.18109141,97186.0,97159.0,0.0794]
["bitfinex","BTCUSD",1732166534898,0.10133856,97185.0,97159.0,0.0794]
["bitfinex","BTCUSD",1732166535354,0.0017214,97189.0,97160.0,0.10711512]
["bitfinex","BTCUSD",1732166535562,0.18109141,97199.0,97160.0,0.10711512]
["bitfinex","BTCUSD",1732166535563,0.17768382,97199.0,97160.0,0.10711512]
["bitfinex","BTCUSD",1732166535781,0.28479894,97198.0,97160.0,0.10711512]
["bitfinex","BTCUSD",1732166536686,0.17768382,97198.0,97161.0,0.0724]
["bitfinex","BTCUSD",1732166536898,0.0487,97213.0,97164.0,0.0813]
["bitfinex","BTCUSD",1732166537117,0.10711512,97211.0,97167.0,0.023]
["bitfinex","BTCUSD",1732166537331,0.17768382,97216.0,97167.0,0.13011512]
["bitfinex","BTCUSD",1732166537757,0.17768382,97216.0,97172.0,0.023]
["bitfinex","BTCUSD",1732166537981,0.0817,97249.0,97172.0,0.023]
["bitfinex","BTCUSD",1732166537982,0.17768382,97234.0,97174.0,0.42053911]
["bitfinex","BTCUSD",1732166538193,0.17768382,97234.0,97177.0,0.42053911]
["bitfinex","BTCUSD",1732166538405,0.17768382,97234.0,97179.0,0.023]
["bitfinex","BTCUSD",1732166538635,0.0917,97249.0,97177.0,0.0824]
["bitfinex","BTCUSD",1732166538636,0.17768382,97233.0,97183.0,0.0824]
["bitfinex","BTCUSD",1732166538847,0.0817,97249.0,97182.0,0.023]
["bitfinex","BTCUSD",1732166538848,0.17768382,97232.0,97186.0,0.023]
["bitfinex","BTCUSD",1732166539065,0.17768382,97232.0,97188.0,0.023]
["bitfinex","BTCUSD",1732166539289,0.17768382,97232.0,97190.0,0.023]
["bitfinex","BTCUSD",1732166539503,0.17768382,97232.0,97192.0,0.023]
["bitfinex","BTCUSD",1732166539724,0.17768382,97232.0,97193.0,0.10711512]
["bitfinex","BTCUSD",1732166539947,0.17768382,97232.0,97196.0,0.023]
["bitfinex","BTCUSD",1732166540195,0.17768382,97250.0,97197.0,0.10814384]
["bitfinex","BTCUSD",1732166540407,0.0804,97260.0,97197.0,0.10814384]
["bitfinex","BTCUSD",1732166540408,0.17768382,97249.0,97198.0,0.023]
["bitfinex","BTCUSD",1732166540633,0.17768382,97251.0,97208.0,0.01]
["bitfinex","BTCUSD",1732166540848,0.0804,97271.0,97211.0,0.023]
["bitfinex","BTCUSD",1732166540849,0.17768382,97261.0,97211.0,0.023]
["bitfinex","BTCUSD",1732166541085,0.17768382,97261.0,97212.0,0.10814368]
["bitfinex","BTCUSD",1732166541309,0.17768382,97260.0,97213.0,0.023]
["bitfinex","BTCUSD",1732166541573,0.0804,97271.0,97222.0,0.023]
["bitfinex","BTCUSD",1732166541796,0.17768382,97273.0,97224.0,0.023]
["bitfinex","BTCUSD",1732166542021,0.17768382,97273.0,97226.0,0.023]
["bitfinex","BTCUSD",1732166542234,0.17768382,97273.0,97227.0,0.10814353]
["bitfinex","BTCUSD",1732166542464,0.17768382,97273.0,97228.0,0.13011512]
["bitfinex","BTCUSD",1732166542678,0.17768382,97273.0,97229.0,0.02402836]
["bitfinex","BTCUSD",1732166542890,0.17768382,97273.0,97230.0,0.10711512]
["bitfinex","BTCUSD",1732166543120,0.17768382,97273.0,97231.0,0.02402836]
["bitfinex","BTCUSD",1732166543338,0.17768382,97273.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732166543562,0.0017214,97275.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732166543563,0.0017214,97275.0,97233.0,0.023]
["bitfinex","BTCUSD",1732166543782,0.0017214,97275.0,97234.0,0.13011512]
["bitfinex","BTCUSD",1732166545074,2.0,97250.0,97234.0,0.20781512]
["bitfinex","BTCUSD",1732166545326,2.0,97250.0,97235.0,0.033]
["bitfinex","BTCUSD",1732166545540,1.94243339,97250.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732166545779,1.94243339,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1732166545987,1.94243339,97250.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732166546422,1.9011117,97250.0,97241.0,0.023]
["bitfinex","BTCUSD",1732166546652,1.9011117,97250.0,97234.0,0.0777]
["bitfinex","BTCUSD",1732166546653,1.9011117,97250.0,97220.0,0.08]
["bitfinex","BTCUSD",1732166546873,1.9011117,97250.0,97226.0,0.10711512]
["bitfinex","BTCUSD",1732166547116,1.9011117,97250.0,97220.0,0.08]
["bitfinex","BTCUSD",1732166547117,1.9011117,97250.0,97233.0,0.10711512]
["bitfinex","BTCUSD",1732166547362,1.9011117,97250.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732166548492,1.89854916,97250.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732166548707,1.89854916,97250.0,97236.0,0.023]
["bitfinex","BTCUSD",1732166548917,1.89854916,97250.0,97238.0,0.023]
["bitfinex","BTCUSD",1732166549142,1.89854916,97250.0,97239.0,0.10814339]
["bitfinex","BTCUSD",1732166549352,1.89854916,97250.0,97240.0,0.023]
["bitfinex","BTCUSD",1732166549563,1.89854916,97250.0,97241.0,0.10711512]
["bitfinex","BTCUSD",1732166549779,1.89854916,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1732166549996,1.89854916,97250.0,97243.0,0.10711512]
["bitfinex","BTCUSD",1732166550421,1.89854916,97250.0,97244.0,0.023]
["bitfinex","BTCUSD",1732166550629,1.89854916,97250.0,97245.0,0.10711512]
["bitfinex","BTCUSD",1732166550838,1.89854916,97250.0,97246.0,0.023]
["bitfinex","BTCUSD",1732166551048,1.89854916,97250.0,97247.0,0.10711512]
["bitfinex","BTCUSD",1732166551503,1.89854916,97250.0,97248.0,0.023]
["bitfinex","BTCUSD",1732166551753,1.89854916,97250.0,97249.0,0.13011512]
["bitfinex","BTCUSD",1732166553247,1.89854916,97250.0,97248.0,0.041024]
["bitfinex","BTCUSD",1732166553474,1.89854916,97250.0,97180.0,0.05184035]
["bitfinex","BTCUSD",1732166553475,1.89854916,97250.0,97224.0,0.01]
["bitfinex","BTCUSD",1732166553702,1.89791093,97250.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732166553916,1.89762315,97250.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732166554359,1.89934335,97250.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732166554573,1.89934335,97250.0,97226.0,0.041034]
["bitfinex","BTCUSD",1732166554807,1.89934335,97250.0,97227.0,0.10711512]
["bitfinex","BTCUSD",1732166558190,1.89934335,97250.0,97228.0,0.13114364]
["bitfinex","BTCUSD",1732166558399,1.89934335,97250.0,97228.0,0.16062092]
["bitfinex","BTCUSD",1732166559050,1.89934335,97250.0,97228.0,0.1595924]
["bitfinex","BTCUSD",1732166559707,1.89869215,97250.0,97228.0,0.1595924]
["bitfinex","BTCUSD",1732166560348,1.89869215,97250.0,97228.0,0.1365924]
["bitfinex","BTCUSD",1732166560555,1.89869215,97250.0,97228.0,0.10711512]
["bitfinex","BTCUSD",1732166561639,0.0832,97249.0,97228.0,0.10711512]
["bitfinex","BTCUSD",1732166561856,0.0798,97249.0,97228.0,0.10711512]
["bitfinex","BTCUSD",1732166562097,0.0733,97249.0,97228.0,0.10711512]
["bitfinex","BTCUSD",1732166562302,0.05994059,97249.0,97228.0,0.10711512]
["bitfinex","BTCUSD",1732166563175,1.89847631,97250.0,97229.0,0.023]
["bitfinex","BTCUSD",1732166563428,1.89847631,97250.0,97230.0,0.10711512]
["bitfinex","BTCUSD",1732166563868,1.89847631,97250.0,97231.0,0.30854]
["bitfinex","BTCUSD",1732166564075,1.89847631,97250.0,97232.0,0.10211512]
["bitfinex","BTCUSD",1732166564497,1.89847631,97250.0,97233.0,0.30854]
["bitfinex","BTCUSD",1732166565157,1.88492638,97250.0,97233.0,0.30854]
["bitfinex","BTCUSD",1732166565370,0.0758,97249.0,97233.0,0.30854]
["bitfinex","BTCUSD",1732166566045,1.88492638,97250.0,97233.0,0.30854]
["bitfinex","BTCUSD",1732166566046,1.88492638,97250.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732166566258,1.88492638,97250.0,97233.0,0.30854]
["bitfinex","BTCUSD",1732166567377,1.88492638,97250.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732166569591,1.88492638,97250.0,97235.0,0.023]
["bitfinex","BTCUSD",1732166569803,1.88449175,97250.0,97237.0,0.023]
["bitfinex","BTCUSD",1732166570048,1.88449175,97250.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732166570258,1.88449175,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1732166570485,1.88449175,97250.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732166570717,1.88449175,97250.0,97240.0,0.41563512]
["bitfinex","BTCUSD",1732166571421,1.88449175,97250.0,97241.0,0.023]
["bitfinex","BTCUSD",1732166571646,1.88449175,97250.0,97242.0,0.10711512]
["bitfinex","BTCUSD",1732166571871,1.88449175,97250.0,97243.0,0.023]
["bitfinex","BTCUSD",1732166572322,1.88449175,97250.0,97244.0,0.10711512]
["bitfinex","BTCUSD",1732166572783,1.83150425,97250.0,97244.0,0.10711512]
["bitfinex","BTCUSD",1732166573013,1.83150425,97250.0,97245.0,0.3085]
["bitfinex","BTCUSD",1732166573240,1.82311644,97250.0,97246.0,0.023]
["bitfinex","BTCUSD",1732166573462,1.82311644,97250.0,97247.0,0.10711512]
["bitfinex","BTCUSD",1732166573463,1.80446872,97250.0,97247.0,0.10711512]
["bitfinex","BTCUSD",1732166573673,1.77642053,97250.0,97248.0,0.023]
["bitfinex","BTCUSD",1732166574152,1.77642053,97250.0,97249.0,0.41560512]
["bitfinex","BTCUSD",1732166574376,1.77642053,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166575045,1.77642053,97250.0,97249.0,0.44860512]
["bitfinex","BTCUSD",1732166576013,1.75545908,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166576226,1.73060133,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166577343,1.72508187,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166579120,1.68108187,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166579792,1.67991742,97250.0,97249.0,0.43860512]
["bitfinex","BTCUSD",1732166581351,1.67991742,97250.0,97249.0,0.44860512]
["bitfinex","BTCUSD",1732166582056,1.67991742,97250.0,97249.0,0.45860512]
["bitfinex","BTCUSD",1732166582283,1.67991742,97250.0,97249.0,0.46060512]
["bitfinex","BTCUSD",1732166582501,1.67991742,97250.0,97249.0,0.54020512]
["bitfinex","BTCUSD",1732166583200,1.66011742,97250.0,97249.0,0.54020512]
["bitfinex","BTCUSD",1732166583858,1.66005742,97250.0,97249.0,0.54020512]
["bitfinex","BTCUSD",1732166584537,0.42896804,97250.0,97249.0,0.54170512]
["bitfinex","BTCUSD",1732166584776,0.39746183,97250.0,97249.0,0.54170512]
["bitfinex","BTCUSD",1732166585216,0.39746183,97250.0,97249.0,0.53820512]
["bitfinex","BTCUSD",1732166585450,0.39284037,97250.0,97249.0,0.53820512]
["bitfinex","BTCUSD",1732166585696,0.37918841,97250.0,97249.0,0.45860512]
["bitfinex","BTCUSD",1732166586160,0.37879035,97250.0,97249.0,0.45860512]
["bitfinex","BTCUSD",1732166586391,0.37873035,97250.0,97249.0,0.45860512]
["bitfinex","BTCUSD",1732166587332,0.37867035,97250.0,97249.0,0.45860512]
["bitfinex","BTCUSD",1732166587813,0.37867035,97250.0,97249.0,0.41560512]
["bitfinex","BTCUSD",1732166588077,0.37861035,97250.0,97249.0,0.41560512]
["bitfinex","BTCUSD",1732166588348,0.37861035,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166588776,0.37855035,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166589422,0.42375035,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166589678,0.42369035,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166589905,0.42325357,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166590347,0.41799191,97250.0,97249.0,0.30849]
["bitfinex","BTCUSD",1732166590798,0.41799191,97250.0,97249.0,0.3093496]
["bitfinex","BTCUSD",1732166591021,0.41799191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166591249,0.49513191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166591839,0.49507191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166592896,0.49501191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166593766,0.49495191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166594620,0.49489191,97250.0,97249.0,0.2593496]
["bitfinex","BTCUSD",1732166594837,0.60200703,97250.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166595057,0.10711512,97249.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166595467,0.10705512,97249.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166596334,0.10699512,97249.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166596948,0.10693512,97249.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166597755,0.10687512,97249.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166598441,0.49557931,97250.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166598442,0.10245443,97250.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166598630,0.10239443,97250.0,97234.0,0.0008596]
["bitfinex","BTCUSD",1732166598857,0.10239443,97250.0,97213.0,0.01070384]
["bitfinex","BTCUSD",1732166598858,0.0803,97231.0,97213.0,0.01070384]
["bitfinex","BTCUSD",1732166599055,0.10711512,97230.0,97213.0,0.01070384]
["bitfinex","BTCUSD",1732166599263,0.10711512,97230.0,97171.0,0.01]
["bitfinex","BTCUSD",1732166599264,0.10711512,97230.0,97179.0,0.39741924]
["bitfinex","BTCUSD",1732166599467,0.10711512,97230.0,97156.0,0.0509]
["bitfinex","BTCUSD",1732166599468,0.00994,97212.0,97195.0,0.01071322]
["bitfinex","BTCUSD",1732166599672,0.00972266,97220.0,97196.0,0.10711512]
["bitfinex","BTCUSD",1732166599874,0.012,97224.0,97196.0,0.10711512]
["bitfinex","BTCUSD",1732166599875,0.00929904,97218.0,97196.0,0.10711512]
["bitfinex","BTCUSD",1732166600079,0.01,97216.0,97197.0,0.041047]
["bitfinex","BTCUSD",1732166600310,0.002,97224.0,97126.0,0.47666507]
["bitfinex","BTCUSD",1732166600311,0.00929904,97177.0,97126.0,0.47666507]
["bitfinex","BTCUSD",1732166600522,0.00929904,97177.0,97069.0,0.56344527]
["bitfinex","BTCUSD",1732166600523,0.00929904,97172.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166600980,0.01129904,97172.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166601172,0.01128035,97172.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166601605,0.002,97169.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166601812,0.002,97171.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166602020,0.00055746,97179.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166602235,0.00055746,97164.0,97136.0,0.0008596]
["bitfinex","BTCUSD",1732166602442,0.00055746,97165.0,97144.0,0.10711512]
["bitfinex","BTCUSD",1732166602642,0.00055746,97165.0,97144.0,0.10797422]
["bitfinex","BTCUSD",1732166603064,0.00055746,97172.0,97144.0,0.10797422]
["bitfinex","BTCUSD",1732166603276,0.00055746,97174.0,97144.0,0.10797422]
["bitfinex","BTCUSD",1732166603474,0.1257,97178.0,97144.0,0.10797422]
["bitfinex","BTCUSD",1732166603679,0.1257,97178.0,97145.0,0.023]
["bitfinex","BTCUSD",1732166603923,0.0772,97178.0,97152.0,0.023]
["bitfinex","BTCUSD",1732166604119,0.0832,97192.0,97154.0,0.023]
["bitfinex","BTCUSD",1732166604337,0.0832,97192.0,97156.0,0.023]
["bitfinex","BTCUSD",1732166604526,0.0832,97192.0,97157.0,0.10711512]
["bitfinex","BTCUSD",1732166604963,0.0832,97192.0,97157.0,0.00827706]
["bitfinex","BTCUSD",1732166605379,0.00055746,97189.0,97158.0,0.07986315]
["bitfinex","BTCUSD",1732166605576,0.0832,97192.0,97158.0,0.07986315]
["bitfinex","BTCUSD",1732166605577,0.00055746,97186.0,97158.0,0.07986315]
["bitfinex","BTCUSD",1732166606544,0.00055746,97186.0,97144.0,0.0008591]
["bitfinex","BTCUSD",1732166606545,0.00055746,97181.0,97144.0,0.0008591]
["bitfinex","BTCUSD",1732166606750,0.0832,97192.0,97144.0,0.0008591]
["bitfinex","BTCUSD",1732166606751,0.00055746,97176.0,97144.0,0.0008591]
["bitfinex","BTCUSD",1732166606982,0.00055746,97176.0,97145.0,0.08036622]
["bitfinex","BTCUSD",1732166607181,0.00055746,97176.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166609397,0.00055746,97171.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166609810,0.00012337,97171.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166611920,0.00012337,97173.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166612119,0.25458382,97175.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166612552,0.00012337,97171.0,97145.0,0.08447322]
["bitfinex","BTCUSD",1732166614433,0.00012337,97171.0,97145.0,0.08533302]
["bitfinex","BTCUSD",1732166615804,0.25458382,97175.0,97145.0,0.0049668]
["bitfinex","BTCUSD",1732166615805,0.00012337,97168.0,97145.0,0.0049668]
["bitfinex","BTCUSD",1732166616022,0.0451,97170.0,97145.0,0.0049668]
["bitfinex","BTCUSD",1732166616023,0.00012337,97165.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166616887,0.00012337,97163.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166619225,0.16788781,97166.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166619612,0.15884745,97166.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166619851,0.15819544,97166.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166620043,0.0805,97167.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166621653,0.15221512,97170.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166621654,0.26531056,97166.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166621885,0.0813,97165.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166622102,0.10711512,97164.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166625950,0.15819544,97163.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166626409,0.10711512,97162.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166627069,0.10291512,97162.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166627275,0.15819544,97161.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166627523,0.26111056,97161.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166627950,0.15399544,97161.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166628194,0.15399544,97164.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166628439,0.0813,97165.0,97145.0,0.0008598]
["bitfinex","BTCUSD",1732166628664,0.0017196,97175.0,97146.0,0.08512237]
["bitfinex","BTCUSD",1732166629327,0.15399544,97203.0,97147.0,0.0478]
["bitfinex","BTCUSD",1732166629559,0.26111056,97202.0,97148.0,0.08403668]
["bitfinex","BTCUSD",1732166629763,0.15356128,97201.0,97151.0,0.01]
["bitfinex","BTCUSD",1732166629983,0.10711512,97200.0,97152.0,0.08395725]
["bitfinex","BTCUSD",1732166630842,0.15356128,97201.0,97154.0,0.01]
["bitfinex","BTCUSD",1732166631056,0.15356128,97199.0,97155.0,0.08493343]
["bitfinex","BTCUSD",1732166631927,0.15236128,97199.0,97155.0,0.08493343]
["bitfinex","BTCUSD",1732166632825,0.15236128,97199.0,97155.0,0.08390431]
["bitfinex","BTCUSD",1732166635046,0.15236128,97198.0,97155.0,0.08390431]
["bitfinex","BTCUSD",1732166635357,0.15236128,97200.0,97155.0,0.08390431]
["bitfinex","BTCUSD",1732166635591,0.15236128,97200.0,97156.0,0.30872]
["bitfinex","BTCUSD",1732166635805,0.15236128,97199.0,97157.0,0.08387783]
["bitfinex","BTCUSD",1732166636033,0.15236128,97198.0,97157.0,0.08387783]
["bitfinex","BTCUSD",1732166636280,0.15236128,97200.0,97158.0,0.30878]
["bitfinex","BTCUSD",1732166636508,0.15236128,97199.0,97159.0,0.08382488]
["bitfinex","BTCUSD",1732166636946,0.15236128,97199.0,97160.0,0.30877]
["bitfinex","BTCUSD",1732166637168,0.15236128,97199.0,97161.0,0.08379841]
["bitfinex","BTCUSD",1732166637588,0.15208864,97199.0,97162.0,0.30876]
["bitfinex","BTCUSD",1732166637841,0.15208864,97199.0,97163.0,0.08374547]
["bitfinex","BTCUSD",1732166638037,0.10711512,97198.0,97163.0,0.08374547]
["bitfinex","BTCUSD",1732166638491,0.023,97197.0,97164.0,0.30876]
["bitfinex","BTCUSD",1732166638707,0.10711512,97198.0,97164.0,0.30876]
["bitfinex","BTCUSD",1732166638708,0.023,97195.0,97164.0,0.30876]
["bitfinex","BTCUSD",1732166638934,0.15208864,97199.0,97165.0,0.08379841]
["bitfinex","BTCUSD",1732166639223,0.10711512,97196.0,97165.0,0.08379841]
["bitfinex","BTCUSD",1732166639429,0.15208864,97199.0,97165.0,0.08379841]
["bitfinex","BTCUSD",1732166639672,0.15208864,97199.0,97166.0,0.30875]
["bitfinex","BTCUSD",1732166639881,0.15208864,97199.0,97167.0,0.20983959]
["bitfinex","BTCUSD",1732166640111,0.0775,97213.0,97167.0,0.20983959]
["bitfinex","BTCUSD",1732166640112,0.15208864,97198.0,97167.0,0.20983959]
["bitfinex","BTCUSD",1732166640509,0.15208864,97198.0,97168.0,0.30874]
["bitfinex","BTCUSD",1732166640758,0.15208864,97198.0,97169.0,0.08361311]
["bitfinex","BTCUSD",1732166641452,0.15208864,97198.0,97170.0,0.30874]
["bitfinex","BTCUSD",1732166641687,0.15208864,97198.0,97171.0,0.08356018]
["bitfinex","BTCUSD",1732166642386,0.15208864,97198.0,97172.0,0.30873]
["bitfinex","BTCUSD",1732166642645,0.0017198,97199.0,97175.0,0.01]
["bitfinex","BTCUSD",1732166642891,0.0017198,97199.0,97176.0,0.05082888]
["bitfinex","BTCUSD",1732166643141,0.0017198,97199.0,97176.0,0.13320135]
["bitfinex","BTCUSD",1732166643363,0.0017198,97199.0,97176.0,0.44192135]
["bitfinex","BTCUSD",1732166644065,0.14613567,97219.0,97176.0,0.44192135]
["bitfinex","BTCUSD",1732166644309,0.14613567,97218.0,97176.0,0.44192135]
["bitfinex","BTCUSD",1732166644530,0.14613567,97218.0,97177.0,0.00102888]
["bitfinex","BTCUSD",1732166644745,0.14613567,97218.0,97179.0,0.01]
["bitfinex","BTCUSD",1732166644969,0.14613567,97218.0,97180.0,0.0838215]
["bitfinex","BTCUSD",1732166645402,0.14613567,97218.0,97181.0,0.3087]
["bitfinex","BTCUSD",1732166645632,0.14613567,97218.0,97182.0,0.08273974]
["bitfinex","BTCUSD",1732166646042,0.14613567,97218.0,97183.0,0.3087]
["bitfinex","BTCUSD",1732166646394,0.14613567,97218.0,97185.0,0.0774]
["bitfinex","BTCUSD",1732166646578,0.14613567,97218.0,97186.0,0.0836627]
["bitfinex","BTCUSD",1732166646778,0.14613567,97236.0,97192.0,0.01]
["bitfinex","BTCUSD",1732166646987,0.14613567,97236.0,97199.0,0.01]
["bitfinex","BTCUSD",1732166647189,0.14613567,97247.0,97200.0,0.09798025]
["bitfinex","BTCUSD",1732166647426,0.0017182,97249.0,97216.0,0.08146991]
["bitfinex","BTCUSD",1732166647636,0.0017182,97249.0,97225.0,0.01]
["bitfinex","BTCUSD",1732166648051,0.0017182,97249.0,97220.0,0.0463]
["bitfinex","BTCUSD",1732166648052,0.0017182,97249.0,97226.0,0.30856]
["bitfinex","BTCUSD",1732166648463,0.0017182,97249.0,97227.0,0.02653406]
["bitfinex","BTCUSD",1732166648881,0.0017182,97249.0,97227.0,0.04770867]
["bitfinex","BTCUSD",1732166649114,0.10711512,97248.0,97227.0,0.02117461]
["bitfinex","BTCUSD",1732166649350,0.10711512,97248.0,97226.0,0.30856]
["bitfinex","BTCUSD",1732166649792,0.0017182,97249.0,97227.0,0.08075591]
["bitfinex","BTCUSD",1732166650020,0.14613567,97253.0,97227.0,0.10193052]
["bitfinex","BTCUSD",1732166650021,0.13518032,97253.0,97227.0,0.10193052]
["bitfinex","BTCUSD",1732166650950,0.13518032,97253.0,97227.0,0.08075591]
["bitfinex","BTCUSD",1732166652018,0.13689932,97253.0,97228.0,0.30855]
["bitfinex","BTCUSD",1732166652251,0.13689932,97253.0,97229.0,0.08057083]
["bitfinex","BTCUSD",1732166652474,0.13689932,97253.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732166652691,0.13689932,97253.0,97231.0,0.08051794]
["bitfinex","BTCUSD",1732166652903,0.001719,97253.0,97231.0,0.08051794]
["bitfinex","BTCUSD",1732166653128,0.001719,97253.0,97232.0,0.30854]
["bitfinex","BTCUSD",1732166653354,0.001719,97253.0,97233.0,0.08046506]
["bitfinex","BTCUSD",1732166653778,0.001719,97253.0,97234.0,0.30853]
["bitfinex","BTCUSD",1732166653985,0.001719,97253.0,97234.0,0.3889422]
["bitfinex","BTCUSD",1732166655310,0.001719,97253.0,97235.0,0.0804122]
["bitfinex","BTCUSD",1732166655553,0.001719,97253.0,97236.0,0.30853]
["bitfinex","BTCUSD",1732166655782,0.001719,97253.0,97237.0,0.08035932]
["bitfinex","BTCUSD",1732166656182,0.001719,97253.0,97238.0,0.30852]
["bitfinex","BTCUSD",1732166656388,0.001719,97253.0,97239.0,0.08030645]
["bitfinex","BTCUSD",1732166656596,0.001719,97253.0,97240.0,0.30852]
["bitfinex","BTCUSD",1732166656820,0.001719,97253.0,97241.0,0.08025357]
["bitfinex","BTCUSD",1732166657266,0.001719,97253.0,97242.0,0.30851]
["bitfinex","BTCUSD",1732166657480,0.001719,97253.0,97243.0,0.08020071]
["bitfinex","BTCUSD",1732166657713,0.001719,97253.0,97244.0,0.3085]
["bitfinex","BTCUSD",1732166657933,0.001719,97253.0,97245.0,0.08014784]
["bitfinex","BTCUSD",1732166658146,0.001719,97253.0,97244.0,0.3085]
["bitfinex","BTCUSD",1732166659279,0.001719,97253.0,97245.0,0.08014784]
["bitfinex","BTCUSD",1732166659743,0.001719,97253.0,97246.0,0.3085]
["bitfinex","BTCUSD",1732166659975,0.001719,97253.0,97247.0,0.08009497]
["bitfinex","BTCUSD",1732166661184,0.001719,97253.0,97248.0,0.32502786]
["bitfinex","BTCUSD",1732166661413,0.13518032,97285.0,97248.0,0.32502786]
["bitfinex","BTCUSD",1732166661414,0.09418272,97285.0,97249.0,0.0800421]
["bitfinex","BTCUSD",1732166661631,0.09418272,97286.0,97250.0,0.00102814]
["bitfinex","BTCUSD",1732166661843,0.09418272,97286.0,97251.0,0.08011881]
["bitfinex","BTCUSD",1732166662276,0.09418272,97286.0,97252.0,0.30848]
["bitfinex","BTCUSD",1732166662492,0.09418272,97286.0,97253.0,0.07906424]
["bitfinex","BTCUSD",1732166662710,0.09418272,97286.0,97253.0,0.08009236]
["bitfinex","BTCUSD",1732166662909,0.09418272,97286.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166663115,0.09418272,97286.0,97255.0,0.08003952]
["bitfinex","BTCUSD",1732166663536,0.09418272,97286.0,97256.0,0.30846]
["bitfinex","BTCUSD",1732166663744,0.09418272,97286.0,97257.0,0.07998666]
["bitfinex","BTCUSD",1732166664153,0.09418272,97286.0,97258.0,0.30846]
["bitfinex","BTCUSD",1732166664366,0.09418272,97286.0,97259.0,0.07993375]
["bitfinex","BTCUSD",1732166664812,0.09418272,97286.0,97260.0,0.30845]
["bitfinex","BTCUSD",1732166665014,0.0017214,97287.0,97261.0,0.07988091]
["bitfinex","BTCUSD",1732166665471,0.001718,97286.0,97263.0,0.0827]
["bitfinex","BTCUSD",1732166665689,0.001718,97286.0,97264.0,0.04622801]
["bitfinex","BTCUSD",1732166665890,0.001718,97286.0,97264.0,0.44943907]
["bitfinex","BTCUSD",1732166666141,0.001718,97286.0,97264.0,0.43341519]
["bitfinex","BTCUSD",1732166666592,0.001718,97286.0,97269.0,0.07874718]
["bitfinex","BTCUSD",1732166666818,0.001718,97286.0,97264.0,0.35466801]
["bitfinex","BTCUSD",1732166666819,0.0017198,97298.0,97286.0,0.1245]
["bitfinex","BTCUSD",1732166667044,0.0017198,97298.0,97287.0,0.07790186]
["bitfinex","BTCUSD",1732166667265,0.0017198,97298.0,97287.0,0.39140056]
["bitfinex","BTCUSD",1732166667676,0.0017198,97298.0,97287.0,0.39037286]
["bitfinex","BTCUSD",1732166667911,0.0017198,97298.0,97288.0,0.00102776]
["bitfinex","BTCUSD",1732166668128,0.0017198,97298.0,97289.0,0.07784905]
["bitfinex","BTCUSD",1732166668330,0.0017198,97298.0,97289.0,0.38620905]
["bitfinex","BTCUSD",1732166669468,0.0017198,97298.0,97292.0,0.07782263]
["bitfinex","BTCUSD",1732166669903,0.0017198,97298.0,97293.0,0.30835]
["bitfinex","BTCUSD",1732166670106,0.0017198,97298.0,97294.0,0.07771699]
["bitfinex","BTCUSD",1732166670536,0.0017198,97298.0,97295.0,0.30834]
["bitfinex","BTCUSD",1732166670802,0.0017198,97298.0,97295.0,0.38600418]
["bitfinex","BTCUSD",1732166673373,0.07182696,97318.0,97299.0,0.01]
["bitfinex","BTCUSD",1732166673589,0.0002,97319.0,97300.0,0.07800518]
["bitfinex","BTCUSD",1732166673867,0.0002,97319.0,97300.0,0.38632518]
["bitfinex","BTCUSD",1732166675680,0.0002,97319.0,97300.0,0.38529763]
["bitfinex","BTCUSD",1732166677269,0.0002,97319.0,97301.0,0.00102754]
["bitfinex","BTCUSD",1732166677736,0.09082915,97373.0,97324.0,0.01]
["bitfinex","BTCUSD",1732166677943,0.023,97372.0,97324.0,0.01]
["bitfinex","BTCUSD",1732166678360,0.023,97381.0,97324.0,0.01]
["bitfinex","BTCUSD",1732166678607,0.023,97381.0,97315.0,0.01]
["bitfinex","BTCUSD",1732166678608,0.023,97381.0,97326.0,0.01]
["bitfinex","BTCUSD",1732166678831,0.0182,97382.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166679287,0.5489,97381.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166680472,0.5489,97381.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166680720,0.0478,97380.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166680960,0.023,97378.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166681241,0.0478,97380.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166681242,0.023,97376.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166681539,0.0828,97375.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166681736,0.10711512,97364.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166681965,0.1009,97363.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166682188,0.10711512,97362.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166682426,0.023,97361.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166682657,0.10711512,97360.0,97325.0,0.30825]
["bitfinex","BTCUSD",1732166682906,0.54379301,97359.0,97326.0,0.02625455]
["bitfinex","BTCUSD",1732166683132,0.65090813,97358.0,97326.0,0.02625455]
["bitfinex","BTCUSD",1732166683366,0.65090813,97358.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166683619,0.54379301,97357.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166683841,0.10711512,97356.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166684123,0.54379301,97355.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166684365,0.10711512,97354.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166684568,0.54379301,97353.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166684773,0.65090813,97352.0,97328.0,0.01]
["bitfinex","BTCUSD",1732166685185,0.54379301,97351.0,97334.0,0.01]
["bitfinex","BTCUSD",1732166685409,0.079618,97384.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166685410,0.65090813,97382.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166685616,0.01070023,97363.0,97338.0,0.01]
["bitfinex","BTCUSD",1732166685821,0.10711512,97362.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166686023,0.54379301,97361.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166686231,0.54379301,97360.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166686441,0.54871751,97360.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166686651,0.54379301,97359.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166686852,0.54379301,97358.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166687067,0.54379301,97357.0,97341.0,0.01]
["bitfinex","BTCUSD",1732166687282,0.00491953,97358.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166687496,0.54379301,97381.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166687700,0.0049262,97357.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166687905,0.65090813,97380.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166688110,0.54379301,97379.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166688309,0.10711512,97378.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166688514,0.11210429,97378.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166688944,0.11210429,97378.0,97353.0,0.0808]
["bitfinex","BTCUSD",1732166689210,0.54379301,97377.0,97344.0,0.01]
["bitfinex","BTCUSD",1732166689389,0.10711512,97376.0,97344.0,0.01]
["bitfinex","BTCUSD",1732166689596,0.10705512,97376.0,97344.0,0.01]
["bitfinex","BTCUSD",1732166689807,0.10705512,97376.0,97351.0,0.01]
["bitfinex","BTCUSD",1732166690019,0.00499709,97375.0,97351.0,0.01]
["bitfinex","BTCUSD",1732166690231,0.10711512,97374.0,97351.0,0.01]
["bitfinex","BTCUSD",1732166690461,0.10711512,97374.0,97344.0,0.07431964]
["bitfinex","BTCUSD",1732166690462,0.11204973,97374.0,97344.0,0.08431964]
["bitfinex","BTCUSD",1732166690673,0.11204973,97374.0,97344.0,0.01]
["bitfinex","BTCUSD",1732166690888,0.11204973,97374.0,97346.0,0.01]
["bitfinex","BTCUSD",1732166691291,0.14545529,97356.0,97346.0,0.01]
["bitfinex","BTCUSD",1732166691500,0.14545529,97356.0,97343.0,0.0791]
["bitfinex","BTCUSD",1732166691706,0.00495276,97355.0,97343.0,0.0791]
["bitfinex","BTCUSD",1732166691913,0.00495276,97355.0,97346.0,0.01]
["bitfinex","BTCUSD",1732166693390,0.00495276,97355.0,97343.0,0.0891]
["bitfinex","BTCUSD",1732166693575,0.00495276,97355.0,97346.0,0.01]
["bitfinex","BTCUSD",1732166693784,0.00495276,97355.0,97343.0,0.0791]
["bitfinex","BTCUSD",1732166693785,0.645029,97345.0,97343.0,0.0791]
["bitfinex","BTCUSD",1732166693987,0.00492396,97344.0,97343.0,0.0791]
["bitfinex","BTCUSD",1732166698613,0.00492396,97344.0,97343.0,0.10362035]
["bitfinex","BTCUSD",1732166698820,0.00492396,97344.0,97343.0,0.1788705]
["bitfinex","BTCUSD",1732166699028,0.00492396,97344.0,97343.0,0.2273705]
["bitfinex","BTCUSD",1732166699236,0.00492396,97344.0,97343.0,0.5355605]
["bitfinex","BTCUSD",1732166699441,0.145029,97345.0,97344.0,0.01641446]
["bitfinex","BTCUSD",1732166699611,0.145029,97345.0,97344.0,0.09163823]
["bitfinex","BTCUSD",1732166699850,0.145029,97345.0,97344.0,0.39982823]
["bitfinex","BTCUSD",1732166699998,0.145029,97345.0,97344.0,0.40982823]
["bitfinex","BTCUSD",1732166700209,0.145029,97345.0,97344.0,0.43282823]
["bitfinex","BTCUSD",1732166701462,0.145029,97345.0,97344.0,0.30819]
["bitfinex","BTCUSD",1732166703535,0.145029,97345.0,97344.0,0.38338738]
["bitfinex","BTCUSD",1732166703734,0.145029,97345.0,97344.0,0.40507278]
["bitfinex","BTCUSD",1732166704644,0.145029,97345.0,97344.0,0.38338738]
["bitfinex","BTCUSD",1732166705053,0.145029,97345.0,97344.0,0.40507278]
["bitfinex","BTCUSD",1732166705679,0.145029,97345.0,97344.0,0.30819]
["bitfinex","BTCUSD",1732166706125,0.145029,97345.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166706951,0.12199008,97345.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166707085,0.54379301,97359.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166709285,0.54379301,97359.0,97345.0,0.09555524]
["bitfinex","BTCUSD",1732166709900,0.54379301,97359.0,97345.0,0.07482804]
["bitfinex","BTCUSD",1732166710105,0.14545529,97360.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166710865,0.65090813,97369.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166711068,0.54379301,97369.0,97345.0,0.09552887]
["bitfinex","BTCUSD",1732166711597,0.54379301,97369.0,97345.0,0.07480167]
["bitfinex","BTCUSD",1732166711850,0.14545529,97360.0,97345.0,0.07480167]
["bitfinex","BTCUSD",1732166712023,0.54379301,97369.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166712199,0.10711512,97368.0,97344.0,0.11512475]
["bitfinex","BTCUSD",1732166712614,0.54379301,97369.0,97345.0,0.07459066]
["bitfinex","BTCUSD",1732166713021,0.54379301,97368.0,97345.0,0.07459066]
["bitfinex","BTCUSD",1732166713222,0.0017164,97359.0,97346.0,0.02572114]
["bitfinex","BTCUSD",1732166713422,0.0017164,97359.0,97347.0,0.0745379]
["bitfinex","BTCUSD",1732166713628,0.0017164,97359.0,97348.0,0.0495]
["bitfinex","BTCUSD",1732166713823,0.0017164,97359.0,97349.0,0.07472253]
["bitfinex","BTCUSD",1732166714052,0.0017164,97359.0,97350.0,0.0010271]
["bitfinex","BTCUSD",1732166714225,0.0017164,97359.0,97352.0,0.01]
["bitfinex","BTCUSD",1732166714424,0.0017164,97359.0,97350.0,0.0774]
["bitfinex","BTCUSD",1732166714425,0.0017164,97359.0,97355.0,0.01]
["bitfinex","BTCUSD",1732166714629,0.0017164,97359.0,97356.0,0.0745379]
["bitfinex","BTCUSD",1732166714855,0.0017164,97359.0,97357.0,0.07351153]
["bitfinex","BTCUSD",1732166715178,0.0017164,97359.0,97357.0,0.06355153]
["bitfinex","BTCUSD",1732166715414,0.0017164,97359.0,97357.0,0.06457858]
["bitfinex","BTCUSD",1732166715527,0.0017164,97359.0,97358.0,0.019362]
["bitfinex","BTCUSD",1732166715774,0.0017164,97359.0,97355.0,0.01]
["bitfinex","BTCUSD",1732166716185,0.0017164,97359.0,97356.0,0.0635779]
["bitfinex","BTCUSD",1732166717460,0.0017164,97359.0,97355.0,0.01]
["bitfinex","BTCUSD",1732166717610,0.0017164,97359.0,97354.0,0.01]
["bitfinex","BTCUSD",1732166717813,0.0017164,97359.0,97350.0,0.0774]
["bitfinex","BTCUSD",1732166717814,0.0017164,97359.0,97355.0,0.01]
["bitfinex","BTCUSD",1732166719566,0.0017164,97359.0,97339.0,0.0891]
["bitfinex","BTCUSD",1732166719845,0.0017164,97359.0,97343.0,0.01]
["bitfinex","BTCUSD",1732166720072,0.0017164,97359.0,97345.0,0.06386804]
["bitfinex","BTCUSD",1732166720273,0.0017164,97359.0,97339.0,0.0791]
["bitfinex","BTCUSD",1732166720457,0.0017164,97359.0,97338.0,0.01]
["bitfinex","BTCUSD",1732166720674,0.0017164,97359.0,97337.0,0.01]
["bitfinex","BTCUSD",1732166720827,0.0017164,97359.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166721421,0.0017164,97359.0,97334.0,0.01]
["bitfinex","BTCUSD",1732166721621,0.0017164,97359.0,97330.0,0.0791]
["bitfinex","BTCUSD",1732166721823,0.0017164,97359.0,97331.0,0.01]
["bitfinex","BTCUSD",1732166721824,0.54379301,97358.0,97331.0,0.01]
["bitfinex","BTCUSD",1732166722392,0.54379301,97358.0,97306.0,0.01]
["bitfinex","BTCUSD",1732166722393,0.14545529,97354.0,97322.0,0.02682308]
["bitfinex","BTCUSD",1732166722601,0.14545529,97354.0,97296.0,0.01]
["bitfinex","BTCUSD",1732166722602,0.01,97349.0,97303.0,0.01]
["bitfinex","BTCUSD",1732166722814,0.01,97345.0,97344.0,0.0008582]
["bitfinex","BTCUSD",1732166722977,0.01,97345.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166722978,0.01,97342.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166723206,0.11711512,97342.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166724789,0.10711512,97342.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166724986,0.01,97340.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166725188,0.083,97345.0,97298.0,0.0478]
["bitfinex","BTCUSD",1732166725189,0.14545529,97310.0,97298.0,0.11338325]
["bitfinex","BTCUSD",1732166725388,0.14545529,97310.0,97298.0,0.06558325]
["bitfinex","BTCUSD",1732166726823,0.11711512,97339.0,97298.0,0.06558325]
["bitfinex","BTCUSD",1732166726824,0.54379301,97337.0,97298.0,0.06558325]
["bitfinex","BTCUSD",1732166727076,0.01,97340.0,97298.0,0.06558325]
["bitfinex","BTCUSD",1732166727077,0.14545529,97320.0,97299.0,0.02682308]
["bitfinex","BTCUSD",1732166727285,0.14545529,97330.0,97300.0,0.00102769]
["bitfinex","BTCUSD",1732166727488,0.65090813,97336.0,97300.0,0.00102769]
["bitfinex","BTCUSD",1732166727489,0.14545529,97320.0,97301.0,0.06563604]
["bitfinex","BTCUSD",1732166728068,0.14545529,97320.0,97302.0,0.00102759]
["bitfinex","BTCUSD",1732166728304,0.14545529,97320.0,97303.0,0.06703321]
["bitfinex","BTCUSD",1732166729264,0.65090813,97336.0,97303.0,0.06703321]
["bitfinex","BTCUSD",1732166729265,0.14545529,97330.0,97303.0,0.06703321]
["bitfinex","BTCUSD",1732166730311,0.14545529,97320.0,97303.0,0.06703321]
["bitfinex","BTCUSD",1732166730938,0.14545529,97320.0,97303.0,0.07703321]
["bitfinex","BTCUSD",1732166731141,0.14545529,97330.0,97303.0,0.07703321]
["bitfinex","BTCUSD",1732166731580,0.54379301,97335.0,97312.0,0.01]
["bitfinex","BTCUSD",1732166731968,0.54379301,97335.0,97314.0,0.01]
["bitfinex","BTCUSD",1732166732172,0.54379301,97335.0,97315.0,0.0652929]
["bitfinex","BTCUSD",1732166732377,0.54117184,97335.0,97315.0,0.0652929]
["bitfinex","BTCUSD",1732166732575,0.54117184,97335.0,97317.0,0.0791]
["bitfinex","BTCUSD",1732166732784,0.54117184,97335.0,97318.0,0.06624114]
["bitfinex","BTCUSD",1732166732985,0.54117184,97349.0,97318.0,0.06624114]
["bitfinex","BTCUSD",1732166733223,0.14545529,97340.0,97318.0,0.06521372]
["bitfinex","BTCUSD",1732166733835,0.54117184,97349.0,97319.0,0.00102742]
["bitfinex","BTCUSD",1732166734041,0.54117184,97349.0,97320.0,0.06479148]
["bitfinex","BTCUSD",1732166734252,0.54117184,97349.0,97325.0,0.01]
["bitfinex","BTCUSD",1732166734465,0.0757,97366.0,97321.0,0.04952735]
["bitfinex","BTCUSD",1732166734466,0.54117184,97348.0,97326.0,0.06463315]
["bitfinex","BTCUSD",1732166734671,0.54117184,97348.0,97324.0,0.01]
["bitfinex","BTCUSD",1732166734896,0.54117184,97348.0,97322.0,0.06476508]
["bitfinex","BTCUSD",1732166735094,0.14545529,97340.0,97322.0,0.06476508]
["bitfinex","BTCUSD",1732166735297,0.54117184,97348.0,97322.0,0.06476508]
["bitfinex","BTCUSD",1732166735882,0.54117184,97348.0,97323.0,0.01]
["bitfinex","BTCUSD",1732166736103,0.54117184,97348.0,97323.0,0.07471231]
["bitfinex","BTCUSD",1732166736255,0.54117184,97348.0,97323.0,0.06471231]
["bitfinex","BTCUSD",1732166736468,0.54117184,97348.0,97333.0,0.01]
["bitfinex","BTCUSD",1732166736674,0.0456,97389.0,97325.0,0.1031]
["bitfinex","BTCUSD",1732166736675,0.54117184,97375.0,97347.0,0.0801]
["bitfinex","BTCUSD",1732166737021,0.54117184,97374.0,97347.0,0.0801]
["bitfinex","BTCUSD",1732166737228,0.14545529,97370.0,97347.0,0.0801]
["bitfinex","BTCUSD",1732166737437,0.14545529,97360.0,97347.0,0.0801]
["bitfinex","BTCUSD",1732166737866,0.14545529,97360.0,97346.0,0.0462]
["bitfinex","BTCUSD",1732166738072,0.14545529,97360.0,97338.0,0.0785]
["bitfinex","BTCUSD",1732166740014,0.14545529,97350.0,97325.0,0.14009568]
["bitfinex","BTCUSD",1732166740227,0.10711512,97358.0,97325.0,0.14009568]
["bitfinex","BTCUSD",1732166740228,0.14545529,97340.0,97325.0,0.14009568]
["bitfinex","BTCUSD",1732166741086,0.68662713,97340.0,97325.0,0.0757]
["bitfinex","BTCUSD",1732166743131,0.54117184,97340.0,97326.0,0.06487064]
["bitfinex","BTCUSD",1732166743334,0.54117184,97340.0,97327.0,0.023]
["bitfinex","BTCUSD",1732166743335,0.5391341,97340.0,97327.0,0.023]
["bitfinex","BTCUSD",1732166743569,0.50738522,97340.0,97329.0,0.023]
["bitfinex","BTCUSD",1732166743772,0.50738522,97340.0,97331.0,0.023]
["bitfinex","BTCUSD",1732166743978,0.50738522,97340.0,97332.0,0.06573959]
["bitfinex","BTCUSD",1732166744182,0.50738522,97340.0,97333.0,0.023]
["bitfinex","BTCUSD",1732166744350,0.50738522,97340.0,97334.0,0.06465954]
["bitfinex","BTCUSD",1732166744564,0.50738522,97340.0,97335.0,0.023]
["bitfinex","BTCUSD",1732166744792,0.50738522,97340.0,97337.0,0.023]
["bitfinex","BTCUSD",1732166744999,0.50738522,97340.0,97338.0,0.06455399]
["bitfinex","BTCUSD",1732166746047,0.14545529,97350.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166746299,0.14545529,97350.0,97330.0,0.05976508]
["bitfinex","BTCUSD",1732166746503,0.50738522,97358.0,97331.0,0.023]
["bitfinex","BTCUSD",1732166746717,0.14545529,97350.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166746884,0.14545529,97350.0,97330.0,0.05929015]
["bitfinex","BTCUSD",1732166748714,0.14545529,97350.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166749135,0.0017176,97340.0,97329.0,0.01]
["bitfinex","BTCUSD",1732166749343,0.0017176,97340.0,97330.0,0.06079245]
["bitfinex","BTCUSD",1732166750029,0.0017176,97340.0,97330.0,0.05976508]
["bitfinex","BTCUSD",1732166751289,0.0017176,97340.0,97331.0,0.02402731]
["bitfinex","BTCUSD",1732166751520,0.0017176,97340.0,97335.0,0.023]
["bitfinex","BTCUSD",1732166751723,0.0017176,97340.0,97336.0,0.05960677]
["bitfinex","BTCUSD",1732166754274,0.0017176,97340.0,97334.0,0.01]
["bitfinex","BTCUSD",1732166756045,0.0017176,97340.0,97326.0,0.01]
["bitfinex","BTCUSD",1732166756260,0.14717289,97340.0,97326.0,0.05984425]
["bitfinex","BTCUSD",1732166756516,0.0017176,97340.0,97326.0,0.06087162]
["bitfinex","BTCUSD",1732166756737,0.0017176,97340.0,97326.0,0.07087162]
["bitfinex","BTCUSD",1732166757192,0.0017176,97340.0,97326.0,0.06087162]
["bitfinex","BTCUSD",1732166757436,0.0017176,97340.0,97326.0,0.07087162]
["bitfinex","BTCUSD",1732166758994,0.14717289,97340.0,97324.0,0.0008581]
["bitfinex","BTCUSD",1732166760441,0.0017176,97340.0,97324.0,0.0008581]
["bitfinex","BTCUSD",1732166760923,0.0017176,97340.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166761189,0.50738522,97339.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166761648,0.50738522,97339.0,97326.0,0.06175696]
["bitfinex","BTCUSD",1732166761884,0.50738522,97339.0,97327.0,0.0751]
["bitfinex","BTCUSD",1732166763286,0.50738522,97339.0,97328.0,0.06087161]
["bitfinex","BTCUSD",1732166763509,0.50738522,97339.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166764225,0.0017176,97340.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166768027,0.0017176,97340.0,97336.0,0.06063407]
["bitfinex","BTCUSD",1732166768482,0.0017176,97340.0,97336.0,0.05960677]
["bitfinex","BTCUSD",1732166768706,0.0017176,97340.0,97336.0,0.05460677]
["bitfinex","BTCUSD",1732166772020,0.00167096,97340.0,97336.0,0.05460677]
["bitfinex","BTCUSD",1732166772243,0.00167096,97340.0,97335.0,0.01]
["bitfinex","BTCUSD",1732166773228,0.00167096,97340.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166773491,0.14545529,97336.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166775128,0.0828,97334.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166775327,0.10711512,97333.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166775846,0.01,97338.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166775847,0.50738522,97332.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166779244,0.50738522,97339.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166779753,0.10711512,97338.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166779994,0.0798,97337.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166780197,0.10711512,97336.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166782172,0.50738522,97335.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166782373,0.10711512,97334.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732166783323,0.10711512,97334.0,97297.0,0.0758]
["bitfinex","BTCUSD",1732166783324,0.14545529,97319.0,97288.0,0.01]
["bitfinex","BTCUSD",1732166783548,0.61450034,97318.0,97288.0,0.01]
["bitfinex","BTCUSD",1732166784037,0.61450034,97318.0,97283.0,0.01]
["bitfinex","BTCUSD",1732166784230,0.14545529,97319.0,97271.0,0.01]
["bitfinex","BTCUSD",1732166784231,0.01,97309.0,97271.0,0.01]
["bitfinex","BTCUSD",1732166784446,0.10711512,97308.0,97271.0,0.01]
["bitfinex","BTCUSD",1732166784655,0.10711512,97308.0,97272.0,0.00102797]
["bitfinex","BTCUSD",1732166784656,0.14545529,97297.0,97272.0,0.00102797]
["bitfinex","BTCUSD",1732166784859,0.50738522,97296.0,97272.0,0.00102797]
["bitfinex","BTCUSD",1732166785337,0.50738522,97296.0,97271.0,0.09]
["bitfinex","BTCUSD",1732166786188,0.50738522,97296.0,97271.0,0.08]
["bitfinex","BTCUSD",1732166786397,0.61450034,97296.0,97272.0,0.01]
["bitfinex","BTCUSD",1732166788205,0.50738522,97295.0,97272.0,0.01]
["bitfinex","BTCUSD",1732166789068,0.50738522,97295.0,97272.0,0.0099597]
["bitfinex","BTCUSD",1732166789485,0.50738522,97295.0,97273.0,0.05848605]
["bitfinex","BTCUSD",1732166789690,0.50738522,97295.0,97273.0,0.09950105]
["bitfinex","BTCUSD",1732166789902,0.50738522,97295.0,97281.0,0.0099597]
["bitfinex","BTCUSD",1732166790107,0.50738522,97295.0,97284.0,0.0099597]
["bitfinex","BTCUSD",1732166790316,0.50738522,97295.0,97285.0,0.0571411]
["bitfinex","BTCUSD",1732166790535,0.50738522,97295.0,97287.0,0.0099597]
["bitfinex","BTCUSD",1732166790738,0.50738522,97295.0,97285.0,0.0571411]
["bitfinex","BTCUSD",1732166790739,0.50738522,97295.0,97289.0,0.0579597]
["bitfinex","BTCUSD",1732166791361,0.50738522,97309.0,97289.0,0.0579597]
["bitfinex","BTCUSD",1732166792412,0.01,97301.0,97250.0,0.14545529]
["bitfinex","BTCUSD",1732166792621,0.65386834,97300.0,97251.0,0.0010278]
["bitfinex","BTCUSD",1732166792831,0.65386834,97300.0,97290.0,0.041011]
["bitfinex","BTCUSD",1732166793038,0.50738522,97299.0,97290.0,0.041011]
["bitfinex","BTCUSD",1732166795883,0.01,97294.0,97290.0,0.041011]
["bitfinex","BTCUSD",1732166796096,0.01,97291.0,97290.0,0.00494366]
["bitfinex","BTCUSD",1732166796306,0.01,97284.0,97261.0,0.075]
["bitfinex","BTCUSD",1732166796505,0.14545529,97280.0,97261.0,0.075]
["bitfinex","BTCUSD",1732166796712,0.50738522,97283.0,97262.0,0.00102798]
["bitfinex","BTCUSD",1732166796921,0.50738522,97283.0,97262.0,0.01102798]
["bitfinex","BTCUSD",1732166797333,0.49184025,97283.0,97262.0,0.01102798]
["bitfinex","BTCUSD",1732166798306,0.00102783,97282.0,97262.0,0.01102798]
["bitfinex","BTCUSD",1732166799003,0.49184025,97283.0,97262.0,0.01102798]
["bitfinex","BTCUSD",1732166799626,0.14545529,97272.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166800300,0.01,97269.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166800504,0.00102783,97268.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166801096,0.01102783,97269.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166801330,0.49184025,97271.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166801743,0.49184025,97271.0,97263.0,0.1273]
["bitfinex","BTCUSD",1732166801941,0.49184025,97271.0,97264.0,0.00102802]
["bitfinex","BTCUSD",1732166803474,0.49184025,97283.0,97264.0,0.00102802]
["bitfinex","BTCUSD",1732166803602,0.00102783,97282.0,97264.0,0.00102802]
["bitfinex","BTCUSD",1732166804413,0.00102783,97282.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166804414,0.14545529,97280.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166804627,0.00102783,97282.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166805055,0.00102783,97282.0,97263.0,0.00102799]
["bitfinex","BTCUSD",1732166806243,0.49286808,97282.0,97263.0,0.00102799]
["bitfinex","BTCUSD",1732166806445,0.49286808,97282.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166806867,0.01,97273.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166807079,0.01,97278.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166807294,0.00102783,97277.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166808071,0.01102783,97281.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166808240,0.00102783,97280.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166809242,0.49286808,97280.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166809773,0.01,97270.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166811259,0.00102783,97269.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166812265,0.49184025,97268.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166812517,0.01,97265.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166812656,0.00102783,97264.0,97262.0,0.01]
["bitfinex","BTCUSD",1732166812992,0.49286808,97264.0,97240.0,0.00102818]
["bitfinex","BTCUSD",1732166813226,0.49184025,97263.0,97240.0,0.00102818]
["bitfinex","BTCUSD",1732166813667,0.49184025,97263.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166813874,0.49184025,97263.0,97242.0,0.00102818]
["bitfinex","BTCUSD",1732166814496,0.49184025,97263.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166815112,0.01,97252.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166815343,0.14545529,97260.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166815344,0.01,97256.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166815553,0.00102783,97255.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166815760,0.00102783,97256.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166816137,0.49184025,97262.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166817184,0.01,97249.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166817618,0.00102783,97250.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166817783,0.49184025,97250.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166819040,0.45684024,97250.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166819630,0.45684024,97250.0,97242.0,0.00102832]
["bitfinex","BTCUSD",1732166820033,0.45684024,97250.0,97241.0,0.041025]
["bitfinex","BTCUSD",1732166821309,0.45684024,97267.0,97242.0,0.02402823]
["bitfinex","BTCUSD",1732166821513,0.01,97276.0,97245.0,0.0768]
["bitfinex","BTCUSD",1732166821514,0.45684024,97273.0,97245.0,0.0768]
["bitfinex","BTCUSD",1732166821646,0.45684024,97273.0,97246.0,0.00102806]
["bitfinex","BTCUSD",1732166821872,0.45684024,97273.0,97247.0,0.00102806]
["bitfinex","BTCUSD",1732166822680,0.45684024,97275.0,97247.0,0.00102806]
["bitfinex","BTCUSD",1732166822913,0.00102783,97274.0,97247.0,0.00102806]
["bitfinex","BTCUSD",1732166823247,0.14545529,97270.0,97245.0,0.0768]
["bitfinex","BTCUSD",1732166823468,0.00102783,97271.0,97246.0,0.00102806]
["bitfinex","BTCUSD",1732166823673,0.45684024,97275.0,97246.0,0.00102806]
["bitfinex","BTCUSD",1732166823674,0.00102783,97274.0,97246.0,0.00102806]
["bitfinex","BTCUSD",1732166825121,0.00102783,97274.0,97245.0,0.0768]
["bitfinex","BTCUSD",1732166825550,0.00102783,97274.0,97246.0,0.30845]
["bitfinex","BTCUSD",1732166826152,0.14545529,97270.0,97246.0,0.30845]
["bitfinex","BTCUSD",1732166826357,0.00102783,97269.0,97246.0,0.30845]
["bitfinex","BTCUSD",1732166826758,0.00102783,97270.0,97246.0,0.30845]
["bitfinex","BTCUSD",1732166827391,0.45786807,97270.0,97246.0,0.30845]
["bitfinex","BTCUSD",1732166827783,0.45786807,97270.0,97247.0,0.00102811]
["bitfinex","BTCUSD",1732166828005,0.45684024,97270.0,97247.0,0.00102811]
["bitfinex","BTCUSD",1732166828227,0.45684024,97270.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166828710,0.60229553,97270.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166829178,0.00102783,97269.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166829896,0.14545529,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166830144,0.00102783,97269.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166830593,0.14545529,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166831046,0.14648312,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166831702,0.14545529,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166832363,0.14648312,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166832581,0.14545529,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166833023,0.14648312,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166833456,0.60332336,97260.0,97248.0,0.30849]
["bitfinex","BTCUSD",1732166834442,0.45684024,97260.0,97249.0,0.00102822]
["bitfinex","BTCUSD",1732166834696,0.45684024,97260.0,97250.0,0.1252]
["bitfinex","BTCUSD",1732166834935,0.45684024,97260.0,97251.0,0.00102812]
["bitfinex","BTCUSD",1732166835136,0.45684024,97260.0,97252.0,0.00102812]
["bitfinex","BTCUSD",1732166835339,0.45684024,97260.0,97252.0,0.30848]
["bitfinex","BTCUSD",1732166835470,0.45684024,97260.0,97253.0,0.00102812]
["bitfinex","BTCUSD",1732166835872,0.45684024,97260.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166836326,0.14545529,97270.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166836565,0.00274703,97273.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166836801,0.00102783,97272.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166837707,0.01,97269.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166837840,0.00102783,97268.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166838250,0.01,97267.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166838456,0.00102783,97266.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166838667,0.01,97267.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166839295,0.46684024,97267.0,97254.0,0.30847]
["bitfinex","BTCUSD",1732166839595,0.46684024,97267.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166840661,0.00102783,97266.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166841131,0.46684024,97267.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166842047,0.01,97255.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166842280,0.60634024,97255.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166842510,0.71145536,97255.0,97254.0,0.07900861]
["bitfinex","BTCUSD",1732166843001,0.71345536,97255.0,97218.0,0.03201015]
["bitfinex","BTCUSD",1732166843236,0.14545529,97240.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166843685,0.01,97246.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166843917,0.14545529,97250.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166843918,0.01,97242.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166844165,0.00102783,97241.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166845607,0.0761,97240.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166846571,0.00102783,97239.0,97234.0,0.041034]
["bitfinex","BTCUSD",1732166846790,0.0761,97240.0,97216.0,0.0452]
["bitfinex","BTCUSD",1732166846996,0.22155529,97240.0,97216.0,0.0452]
["bitfinex","BTCUSD",1732166847208,0.14545529,97230.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166847415,0.00102783,97229.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166847623,0.14545529,97230.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166847837,0.00102783,97229.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166848050,0.14545529,97230.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166848668,0.14545529,97230.0,97218.0,0.02410406]
["bitfinex","BTCUSD",1732166848872,0.14545529,97230.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166849962,0.00102783,97236.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166850175,0.45684024,97237.0,97218.0,0.00102851]
["bitfinex","BTCUSD",1732166850597,0.45684024,97237.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166851431,0.01,97242.0,97217.0,0.041035]
["bitfinex","BTCUSD",1732166851670,0.01,97246.0,97218.0,0.12872842]
["bitfinex","BTCUSD",1732166851902,0.45684024,97248.0,97222.0,0.0453]
["bitfinex","BTCUSD",1732166852114,0.45684024,97266.0,97233.0,0.023]
["bitfinex","BTCUSD",1732166852324,0.45684024,97271.0,97234.0,0.00102816]
["bitfinex","BTCUSD",1732166852534,0.45684024,97271.0,97235.0,0.00102808]
["bitfinex","BTCUSD",1732166852737,0.45684024,97271.0,97236.0,0.00102808]
["bitfinex","BTCUSD",1732166853387,0.45684024,97271.0,97238.0,0.023]
["bitfinex","BTCUSD",1732166853594,0.45684024,97271.0,97239.0,0.00102804]
["bitfinex","BTCUSD",1732166853769,0.45684024,97271.0,97240.0,0.023]
["bitfinex","BTCUSD",1732166854150,0.45684024,97271.0,97242.0,0.023]
["bitfinex","BTCUSD",1732166854360,0.45684024,97271.0,97243.0,0.00102803]
["bitfinex","BTCUSD",1732166854566,0.45684024,97271.0,97244.0,0.023]
["bitfinex","BTCUSD",1732166854725,0.0017192,97273.0,97246.0,0.023]
["bitfinex","BTCUSD",1732166854935,0.0017192,97273.0,97252.0,0.023]
["bitfinex","BTCUSD",1732166855138,0.0017192,97273.0,97253.0,0.00102792]
["bitfinex","BTCUSD",1732166855335,0.0017192,97273.0,97254.0,0.02402792]
["bitfinex","BTCUSD",1732166855558,0.0017192,97273.0,97255.0,0.30847]
["bitfinex","BTCUSD",1732166855759,0.0017192,97273.0,97256.0,0.02402792]
["bitfinex","BTCUSD",1732166855981,0.0017192,97273.0,97258.0,0.023]
["bitfinex","BTCUSD",1732166856175,0.0017192,97273.0,97259.0,0.00102792]
["bitfinex","BTCUSD",1732166856372,0.0017192,97273.0,97259.0,0.30947792]
["bitfinex","BTCUSD",1732166856637,0.0017192,97273.0,97260.0,0.023]
["bitfinex","BTCUSD",1732166856867,0.0017192,97273.0,97261.0,0.0010279]
["bitfinex","BTCUSD",1732166856996,0.0017192,97273.0,97262.0,0.0010279]
["bitfinex","BTCUSD",1732166857195,0.0017192,97273.0,97262.0,0.0240279]
["bitfinex","BTCUSD",1732166857409,0.0017192,97273.0,97265.0,0.0789]
["bitfinex","BTCUSD",1732166857766,0.0017192,97273.0,97268.0,0.023]
["bitfinex","BTCUSD",1732166857984,0.0017192,97273.0,97269.0,0.00102774]
["bitfinex","BTCUSD",1732166858196,0.0017192,97273.0,97270.0,0.02402774]
["bitfinex","BTCUSD",1732166858634,0.0017192,97273.0,97271.0,0.33142]
["bitfinex","BTCUSD",1732166859950,0.0017192,97273.0,97271.0,0.30842]
["bitfinex","BTCUSD",1732166860364,0.0017192,97273.0,97271.0,0.30820308]
["bitfinex","BTCUSD",1732166862497,0.0017192,97273.0,97271.0,0.33120308]
["bitfinex","BTCUSD",1732166864523,0.53784024,97327.0,97272.0,0.1168]
["bitfinex","BTCUSD",1732166864742,0.0082814,97322.0,97285.0,0.023]
["bitfinex","BTCUSD",1732166865176,0.0082814,97322.0,97272.0,0.0938]
["bitfinex","BTCUSD",1732166865177,0.0082814,97330.0,97291.0,0.023]
["bitfinex","BTCUSD",1732166865398,0.0082814,97330.0,97292.0,0.00102746]
["bitfinex","BTCUSD",1732166865616,0.0082814,97328.0,97293.0,0.023]
["bitfinex","BTCUSD",1732166865869,0.0082814,97328.0,97294.0,0.30856]
["bitfinex","BTCUSD",1732166866081,0.0082814,97328.0,97295.0,0.023]
["bitfinex","BTCUSD",1732166866524,0.0082814,97328.0,97297.0,0.023]
["bitfinex","BTCUSD",1732166866981,0.0082814,97328.0,97299.0,0.023]
["bitfinex","BTCUSD",1732166867411,0.0082814,97328.0,97301.0,0.023]
["bitfinex","BTCUSD",1732166867872,0.0082814,97328.0,97303.0,0.023]
["bitfinex","BTCUSD",1732166868369,0.01,97322.0,97304.0,0.30853]
["bitfinex","BTCUSD",1732166868568,0.00102783,97321.0,97304.0,0.30853]
["bitfinex","BTCUSD",1732166868770,0.00102783,97321.0,97305.0,0.00102757]
["bitfinex","BTCUSD",1732166869152,0.00102783,97321.0,97306.0,0.30853]
["bitfinex","BTCUSD",1732166869353,0.01,97322.0,97306.0,0.34953]
["bitfinex","BTCUSD",1732166870148,0.01,97322.0,97306.0,0.349313]
["bitfinex","BTCUSD",1732166870573,0.45684024,97327.0,97306.0,0.349313]
["bitfinex","BTCUSD",1732166870574,0.45684024,97327.0,97307.0,0.00102757]
["bitfinex","BTCUSD",1732166871378,0.45684024,97327.0,97308.0,0.30873]
["bitfinex","BTCUSD",1732166871577,0.45684024,97327.0,97309.0,0.00102748]
["bitfinex","BTCUSD",1732166871800,0.45684024,97327.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166872411,0.0082814,97328.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166873424,0.01,97330.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166873425,0.0182814,97330.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166873642,0.0082814,97328.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166874050,0.0017178,97327.0,97310.0,0.30974749]
["bitfinex","BTCUSD",1732166874438,0.0017178,97327.0,97310.0,0.45520278]
["bitfinex","BTCUSD",1732166874851,0.0017178,97327.0,97310.0,0.53020278]
["bitfinex","BTCUSD",1732166876900,0.0017178,97327.0,97310.0,0.52917529]
["bitfinex","BTCUSD",1732166878086,0.0017178,97327.0,97310.0,0.53106029]
["bitfinex","BTCUSD",1732166878721,0.0017178,97327.0,97311.0,0.00102741]
["bitfinex","BTCUSD",1732166879151,0.0017178,97327.0,97312.0,0.30872]
["bitfinex","BTCUSD",1732166885344,0.0017178,97327.0,97313.0,0.00102741]
["bitfinex","BTCUSD",1732166885784,0.0017178,97327.0,97314.0,0.30871]
["bitfinex","BTCUSD",1732166885985,0.0017178,97327.0,97315.0,0.00102741]
["bitfinex","BTCUSD",1732166886187,0.0017178,97327.0,97314.0,0.30871]
["bitfinex","BTCUSD",1732166886385,0.0017178,97327.0,97310.0,0.14734029]
["bitfinex","BTCUSD",1732166886386,0.0017178,97327.0,97316.0,0.3087]
["bitfinex","BTCUSD",1732166890300,0.0017178,97327.0,97316.0,0.308483]
["bitfinex","BTCUSD",1732166894588,0.0017178,97327.0,97317.0,0.14648271]
["bitfinex","BTCUSD",1732166894780,0.0017178,97327.0,97318.0,0.023]
["bitfinex","BTCUSD",1732166894993,0.0017178,97327.0,97318.0,0.33192]
["bitfinex","BTCUSD",1732166897267,0.0017178,97327.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166899522,0.0915178,97327.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166899704,0.0815178,97327.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166900115,0.01,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166900546,0.01,97325.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166900973,0.01,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166901376,0.46684024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166901571,0.54574024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166902070,0.59474024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166902482,0.58474024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166902734,0.59474024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166902889,0.53574024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166903091,0.45684024,97319.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166903501,0.0017178,97327.0,97318.0,0.30892]
["bitfinex","BTCUSD",1732166903665,0.0017178,97327.0,97319.0,0.00102742]
["bitfinex","BTCUSD",1732166903865,0.0017178,97327.0,97320.0,0.30891]
["bitfinex","BTCUSD",1732166904071,0.0017178,97327.0,97321.0,0.00102742]
["bitfinex","BTCUSD",1732166904266,0.0017178,97327.0,97322.0,0.30891]
["bitfinex","BTCUSD",1732166906280,0.0017178,97327.0,97323.0,0.00102742]
["bitfinex","BTCUSD",1732166906488,0.0017178,97327.0,97322.0,0.30891]
["bitfinex","BTCUSD",1732166906688,0.0017178,97327.0,97324.0,0.3089]
["bitfinex","BTCUSD",1732166908091,0.0757,97326.0,97324.0,0.3089]
["bitfinex","BTCUSD",1732166910344,0.0757,97326.0,97324.0,0.30846607]
["bitfinex","BTCUSD",1732166912136,0.0082814,97328.0,97324.0,0.30846607]
["bitfinex","BTCUSD",1732166912137,0.0072321,97328.0,97324.0,0.30846607]
["bitfinex","BTCUSD",1732166912337,0.002,97348.0,97324.0,0.30846607]
["bitfinex","BTCUSD",1732166912338,0.07045716,97343.0,97325.0,0.00102749]
["bitfinex","BTCUSD",1732166912535,0.07045716,97343.0,97326.0,0.30932]
["bitfinex","BTCUSD",1732166914102,0.44557106,97361.0,97331.0,0.023]
["bitfinex","BTCUSD",1732166914553,0.44557106,97361.0,97332.0,0.3093]
["bitfinex","BTCUSD",1732166915408,0.06437173,97349.0,97332.0,0.3093]
["bitfinex","BTCUSD",1732166915843,0.06437173,97349.0,97333.0,0.00102728]
["bitfinex","BTCUSD",1732166916074,0.06437173,97349.0,97332.0,0.3093]
["bitfinex","BTCUSD",1732166916296,0.06437173,97349.0,97334.0,0.3093]
["bitfinex","BTCUSD",1732166916505,0.01,97360.0,97334.0,0.3093]
["bitfinex","BTCUSD",1732166916718,0.43557106,97361.0,97340.0,0.14545529]
["bitfinex","BTCUSD",1732166916930,0.43557106,97361.0,97341.0,0.0010271]
["bitfinex","BTCUSD",1732166917141,0.43557106,97361.0,97350.0,0.14545529]
["bitfinex","BTCUSD",1732166917353,0.01,97368.0,97351.0,0.0010271]
["bitfinex","BTCUSD",1732166917570,0.01,97368.0,97351.0,0.3102671]
["bitfinex","BTCUSD",1732166918498,0.43729066,97369.0,97351.0,0.3102671]
["bitfinex","BTCUSD",1732166918705,0.0017196,97369.0,97351.0,0.3102671]
["bitfinex","BTCUSD",1732166918921,0.4187745,97372.0,97351.0,0.3102671]
["bitfinex","BTCUSD",1732166920492,0.4187745,97372.0,97351.0,0.30924]
["bitfinex","BTCUSD",1732166920712,0.4187745,97372.0,97352.0,0.00102703]
["bitfinex","BTCUSD",1732166921163,0.0006474,97371.0,97353.0,0.30924]
["bitfinex","BTCUSD",1732166921366,0.0006474,97371.0,97354.0,0.00102703]
["bitfinex","BTCUSD",1732166921809,0.0006474,97371.0,97355.0,0.30923]
["bitfinex","BTCUSD",1732166922022,0.0006474,97371.0,97356.0,0.00102703]
["bitfinex","BTCUSD",1732166922438,0.0006474,97371.0,97357.0,0.30922]
["bitfinex","BTCUSD",1732166922891,0.0017176,97368.0,97357.0,0.30922]
["bitfinex","BTCUSD",1732166923378,0.0017176,97368.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732166923810,0.0017176,97368.0,97359.0,0.30922]
["bitfinex","BTCUSD",1732166924451,0.41773121,97378.0,97360.0,0.00102701]
["bitfinex","BTCUSD",1732166924900,0.41773121,97378.0,97361.0,0.30921]
["bitfinex","BTCUSD",1732166925118,0.41773121,97378.0,97362.0,0.00102692]
["bitfinex","BTCUSD",1732166925336,0.41471895,97378.0,97363.0,0.00102692]
["bitfinex","BTCUSD",1732166925510,0.41471895,97378.0,97363.0,0.30921]
["bitfinex","BTCUSD",1732166925775,0.41471895,97378.0,97364.0,0.00102692]
["bitfinex","BTCUSD",1732166925913,0.41471895,97378.0,97363.0,0.30921]
["bitfinex","BTCUSD",1732166925914,0.0002,97379.0,97363.0,0.30921]
["bitfinex","BTCUSD",1732166926112,0.0002,97379.0,97369.0,0.14545529]
["bitfinex","BTCUSD",1732166926320,0.0002,97379.0,97365.0,0.3092]
["bitfinex","BTCUSD",1732166926321,0.0002,97379.0,97370.0,0.00102686]
["bitfinex","BTCUSD",1732166926615,0.0002,97379.0,97371.0,0.00102686]
["bitfinex","BTCUSD",1732166926827,0.0002,97379.0,97372.0,0.30918]
["bitfinex","BTCUSD",1732166927033,0.0002,97379.0,97373.0,0.00102686]
["bitfinex","BTCUSD",1732166927229,0.0002,97379.0,97374.0,0.30917]
["bitfinex","BTCUSD",1732166928701,0.0002,97379.0,97375.0,0.00102686]
["bitfinex","BTCUSD",1732166929167,0.0002,97379.0,97376.0,0.30916]
["bitfinex","BTCUSD",1732166929327,0.0002,97379.0,97377.0,0.00102681]
["bitfinex","BTCUSD",1732166929527,0.01425672,97390.0,97378.0,0.00102681]
["bitfinex","BTCUSD",1732166929728,0.01425672,97390.0,97378.0,0.30916]
["bitfinex","BTCUSD",1732166929932,0.01425672,97390.0,97379.0,0.00102677]
["bitfinex","BTCUSD",1732166930104,0.01425672,97390.0,97380.0,0.14648207]
["bitfinex","BTCUSD",1732166930278,0.01425672,97390.0,97380.0,0.30915]
["bitfinex","BTCUSD",1732166931556,0.4022624,97397.0,97380.0,0.30915]
["bitfinex","BTCUSD",1732166931787,0.38796804,97397.0,97380.0,0.30915]
["bitfinex","BTCUSD",1732166932573,0.0791,97399.0,97380.0,0.30915]
["bitfinex","BTCUSD",1732166934054,0.002,97396.0,97381.0,0.00102677]
["bitfinex","BTCUSD",1732166934250,0.002,97396.0,97380.0,0.30915]
["bitfinex","BTCUSD",1732166934495,0.0791,97399.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166934660,0.002,97398.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166934859,0.002,97396.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166935065,0.0811,97399.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166935294,0.06786778,97399.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166935496,0.06274816,97399.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166935695,0.06360666,97399.0,97382.0,0.30915]
["bitfinex","BTCUSD",1732166936278,0.05824373,97399.0,97383.0,0.00102677]
["bitfinex","BTCUSD",1732166936682,0.05824373,97399.0,97384.0,0.30914]
["bitfinex","BTCUSD",1732166937464,0.0008585,97399.0,97385.0,0.00102676]
["bitfinex","BTCUSD",1732166937847,0.0008585,97399.0,97386.0,0.30913]
["bitfinex","BTCUSD",1732166938094,0.0008585,97399.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1732166938302,0.0008585,97399.0,97386.0,0.350096]
["bitfinex","BTCUSD",1732166938303,0.0008585,97399.0,97388.0,0.31015671]
["bitfinex","BTCUSD",1732166940402,0.0008585,97399.0,97388.0,0.30913]
["bitfinex","BTCUSD",1732166940653,0.00471368,97409.0,97389.0,0.00102668]
["bitfinex","BTCUSD",1732166940889,0.00471368,97403.0,97388.0,0.30913]
["bitfinex","BTCUSD",1732166941132,0.0662475,97410.0,97390.0,0.30912]
["bitfinex","BTCUSD",1732166941563,0.39490353,97409.0,97390.0,0.30912]
["bitfinex","BTCUSD",1732166942192,0.38982322,97409.0,97390.0,0.30912]
["bitfinex","BTCUSD",1732166942418,0.38277394,97409.0,97390.0,0.30912]
["bitfinex","BTCUSD",1732166942627,0.37361178,97409.0,97390.0,0.30912]
["bitfinex","BTCUSD",1732166943042,0.34036659,97409.0,97391.0,0.03047522]
["bitfinex","BTCUSD",1732166943256,0.34036659,97409.0,97391.0,0.00102671]
["bitfinex","BTCUSD",1732166943457,0.34036659,97409.0,97392.0,0.30911]
["bitfinex","BTCUSD",1732166943667,0.0662475,97410.0,97393.0,0.00102667]
["bitfinex","BTCUSD",1732166943866,0.34036659,97414.0,97394.0,0.30911]
["bitfinex","BTCUSD",1732166944072,0.32542175,97414.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732166944319,0.32542175,97414.0,97394.0,0.30911]
["bitfinex","BTCUSD",1732166944321,0.32542175,97414.0,97396.0,0.00102662]
["bitfinex","BTCUSD",1732166944528,0.32542175,97414.0,97396.0,0.3091]
["bitfinex","BTCUSD",1732166944840,0.32542175,97414.0,97397.0,0.0010266]
["bitfinex","BTCUSD",1732166945059,0.32542175,97414.0,97398.0,0.0010266]
["bitfinex","BTCUSD",1732166945251,0.32542175,97414.0,97398.0,0.30909]
["bitfinex","BTCUSD",1732166945906,0.32542175,97414.0,97400.0,0.14545529]
["bitfinex","BTCUSD",1732166946102,0.0017178,97420.0,97400.0,0.14545529]
["bitfinex","BTCUSD",1732166946103,0.0017178,97420.0,97401.0,0.00102654]
["bitfinex","BTCUSD",1732166946290,0.0017178,97420.0,97402.0,0.00102654]
["bitfinex","BTCUSD",1732166946751,0.0017178,97420.0,97403.0,0.30908]
["bitfinex","BTCUSD",1732166946970,0.0017178,97420.0,97404.0,0.00102654]
["bitfinex","BTCUSD",1732166947420,0.0017178,97420.0,97405.0,0.30907]
["bitfinex","BTCUSD",1732166947421,0.0008582,97414.0,97405.0,0.30907]
["bitfinex","BTCUSD",1732166948724,0.31772903,97424.0,97405.0,0.30907]
["bitfinex","BTCUSD",1732166950480,0.31772903,97423.0,97405.0,0.30885308]
["bitfinex","BTCUSD",1732166950702,0.30599022,97424.0,97406.0,0.1249]
["bitfinex","BTCUSD",1732166950952,0.30585949,97424.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166951807,0.29359483,97424.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166952601,0.28629033,97424.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166956004,0.27994127,97424.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166956421,0.26963104,97424.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166956623,0.26963104,97438.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166956826,0.0766,97439.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166956827,0.37674616,97437.0,97407.0,0.30929]
["bitfinex","BTCUSD",1732166957089,0.26963104,97437.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1732166957545,0.26963104,97437.0,97409.0,0.30928]
["bitfinex","BTCUSD",1732166957795,0.26963104,97437.0,97410.0,0.00102648]
["bitfinex","BTCUSD",1732166958251,0.26963104,97437.0,97411.0,0.35747]
["bitfinex","BTCUSD",1732166960041,0.26963104,97437.0,97411.0,0.30927]
["bitfinex","BTCUSD",1732166960243,0.0008582,97424.0,97411.0,0.30927]
["bitfinex","BTCUSD",1732166960608,0.0008582,97424.0,97411.0,0.30883663]
["bitfinex","BTCUSD",1732166961553,0.0008582,97424.0,97412.0,0.023]
["bitfinex","BTCUSD",1732166961953,0.0008582,97424.0,97414.0,0.023]
["bitfinex","BTCUSD",1732166963225,0.22873614,97436.0,97414.0,0.023]
["bitfinex","BTCUSD",1732166963512,0.22873614,97436.0,97415.0,0.3097]
["bitfinex","BTCUSD",1732166963698,0.22873614,97436.0,97416.0,0.023]
["bitfinex","BTCUSD",1732166964120,0.22873614,97436.0,97418.0,0.023]
["bitfinex","BTCUSD",1732166964492,0.22873614,97436.0,97420.0,0.023]
["bitfinex","BTCUSD",1732166964896,0.22873614,97436.0,97420.0,0.022842]
["bitfinex","BTCUSD",1732166965700,0.22873614,97435.0,97420.0,0.022842]
["bitfinex","BTCUSD",1732166968325,0.22873614,97435.0,97422.0,0.023]
["bitfinex","BTCUSD",1732166968578,0.22873614,97434.0,97422.0,0.023]
["bitfinex","BTCUSD",1732166970290,0.0766,97439.0,97422.0,0.023]
["bitfinex","BTCUSD",1732166970291,0.22873614,97433.0,97422.0,0.023]
["bitfinex","BTCUSD",1732166970653,0.22873614,97433.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166970654,0.27295529,97432.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166970868,0.10711512,97431.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166971071,0.25257041,97431.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166971854,0.01,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166972013,0.24761512,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166973272,0.23761512,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166974102,0.1305,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166974937,0.1205,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166975564,0.0754,97422.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166975987,0.0799,97425.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166976201,0.10711512,97427.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166977490,0.0008581,97431.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166978051,0.33585126,97430.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166979171,0.22873614,97430.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166979578,0.0008581,97431.0,97421.0,0.30968]
["bitfinex","BTCUSD",1732166980813,0.0008581,97431.0,97421.0,0.12766692]
["bitfinex","BTCUSD",1732166982182,0.10379589,97430.0,97421.0,0.12766692]
["bitfinex","BTCUSD",1732166983624,0.21091101,97439.0,97421.0,0.12766692]
["bitfinex","BTCUSD",1732166986467,0.0008582,97431.0,97421.0,0.12766692]
["bitfinex","BTCUSD",1732166987113,0.0008582,97431.0,97421.0,0.11156692]
["bitfinex","BTCUSD",1732166987564,0.10441406,97430.0,97421.0,0.11156692]
["bitfinex","BTCUSD",1732166987779,0.0008582,97431.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166988217,0.0818,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166988629,0.07529816,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166991324,0.0008582,97431.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166992708,0.10379589,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166993182,0.10119424,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166993430,0.09820319,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166993696,0.08855652,97430.0,97421.0,0.07567686]
["bitfinex","BTCUSD",1732166994718,0.0008582,97431.0,97422.0,0.0698]
["bitfinex","BTCUSD",1732166995195,0.0008582,97431.0,97424.0,0.023]
["bitfinex","BTCUSD",1732166995673,0.0008582,97431.0,97425.0,0.54367]
["bitfinex","BTCUSD",1732166997741,0.0008582,97431.0,97427.0,0.01]
["bitfinex","BTCUSD",1732166997963,0.0008582,97431.0,97428.0,0.10602628]
["bitfinex","BTCUSD",1732166998198,0.88779148,97450.0,97428.0,0.64968628]
["bitfinex","BTCUSD",1732166999352,0.10711512,97449.0,97428.0,0.54366]
["bitfinex","BTCUSD",1732166999598,0.0008581,97439.0,97428.0,0.54366]
["bitfinex","BTCUSD",1732167000531,0.1377,97429.0,97428.0,0.54366]
["bitfinex","BTCUSD",1732167000791,0.24481512,97429.0,97428.0,0.54366]
["bitfinex","BTCUSD",1732167002288,0.24481512,97429.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167002289,0.01,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167002526,0.11711512,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167003248,0.10711512,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167004876,0.00524,97424.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167005154,0.11235512,97424.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167005652,0.11711512,97423.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167006091,0.0599,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167006343,0.16701512,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167006817,0.24901512,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167007036,0.79791512,97422.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167007316,0.01,97408.0,97389.0,0.0017164]
["bitfinex","BTCUSD",1732167007556,0.74613212,97408.0,97389.0,0.0017164]
["bitfinex","BTCUSD",1732167008077,0.65601512,97408.0,97389.0,0.0017164]
["bitfinex","BTCUSD",1732167009558,0.5489,97408.0,97396.0,0.001883]
["bitfinex","BTCUSD",1732167009802,0.00524,97424.0,97402.0,0.001883]
["bitfinex","BTCUSD",1732167010033,0.11235512,97424.0,97402.0,0.001883]
["bitfinex","BTCUSD",1732167010486,0.11235512,97424.0,97404.0,0.0825]
["bitfinex","BTCUSD",1732167011289,0.11235512,97424.0,97405.0,0.0456]
["bitfinex","BTCUSD",1732167011980,0.00524,97424.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167014601,0.10711512,97423.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167016842,0.00524,97424.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167019778,0.0008581,97429.0,97421.0,0.0017162]
["bitfinex","BTCUSD",1732167019779,0.0008581,97429.0,97427.0,0.00472]
["bitfinex","BTCUSD",1732167025847,0.10711512,97428.0,97427.0,0.00472]
["bitfinex","BTCUSD",1732167027778,0.18771512,97428.0,97427.0,0.00472]
["bitfinex","BTCUSD",1732167029063,0.19583212,97428.0,97427.0,0.00472]
["bitfinex","BTCUSD",1732167029285,0.19583212,97428.0,97427.0,0.01472]
["bitfinex","BTCUSD",1732167029773,0.19583212,97428.0,97427.0,0.00272]
["bitfinex","BTCUSD",1732167031796,0.74473212,97428.0,97427.0,0.00272]
["bitfinex","BTCUSD",1732167032681,0.73939879,97428.0,97427.0,0.00272]
["bitfinex","BTCUSD",1732167034850,0.74473322,97428.0,97427.0,0.00272]
["bitfinex","BTCUSD",1732167035060,0.79293322,97428.0,97427.0,0.00272]
["bitfinex","BTCUSD",1732167035688,0.008117,97411.0,97408.0,0.0011528]
["bitfinex","BTCUSD",1732167035914,0.10711512,97410.0,97408.0,0.0011528]
["bitfinex","BTCUSD",1732167036131,0.089417,97409.0,97408.0,0.0011528]
["bitfinex","BTCUSD",1732167036368,0.24523212,97409.0,97408.0,0.0011528]
["bitfinex","BTCUSD",1732167036579,0.79413212,97409.0,97408.0,0.0011528]
["bitfinex","BTCUSD",1732167037705,0.79413212,97409.0,97365.0,0.01]
["bitfinex","BTCUSD",1732167037706,0.078,97392.0,97365.0,0.01]
["bitfinex","BTCUSD",1732167037878,0.10711512,97391.0,97365.0,0.01]
["bitfinex","BTCUSD",1732167038232,0.10711512,97391.0,97381.0,0.04098]
["bitfinex","BTCUSD",1732167038467,0.10711512,97391.0,97365.0,0.01]
["bitfinex","BTCUSD",1732167038874,0.10711512,97391.0,97381.0,0.04098]
["bitfinex","BTCUSD",1732167039078,0.10211512,97391.0,97381.0,0.04098]
["bitfinex","BTCUSD",1732167039694,0.008117,97406.0,97384.0,0.0832]
["bitfinex","BTCUSD",1732167039946,0.10711512,97401.0,97384.0,0.0832]
["bitfinex","BTCUSD",1732167040617,0.10711512,97401.0,97385.0,0.01]
["bitfinex","BTCUSD",1732167044067,0.14545529,97400.0,97382.0,0.0476]
["bitfinex","BTCUSD",1732167044290,0.10711512,97399.0,97382.0,0.0476]
["bitfinex","BTCUSD",1732167045199,0.10711512,97399.0,97374.0,0.001883]
["bitfinex","BTCUSD",1732167045200,0.008117,97382.0,97351.0,0.001883]
["bitfinex","BTCUSD",1732167045417,0.65601512,97381.0,97351.0,0.001883]
["bitfinex","BTCUSD",1732167045851,0.14545529,97380.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167046055,0.25257041,97380.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167046302,0.10711512,97380.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167046507,0.25257041,97380.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167046709,0.5489,97381.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167046939,0.14545529,97380.0,97364.0,0.01]
["bitfinex","BTCUSD",1732167047153,0.5489,97381.0,97369.0,0.011883]
["bitfinex","BTCUSD",1732167047355,0.15357229,97400.0,97369.0,0.011883]
["bitfinex","BTCUSD",1732167047356,0.5489,97399.0,97369.0,0.011883]
["bitfinex","BTCUSD",1732167047607,0.10711512,97398.0,97369.0,0.011883]
["bitfinex","BTCUSD",1732167047813,0.14545529,97390.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167047986,0.5489,97397.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167048231,0.10711512,97390.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167049062,0.5489,97397.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167049292,0.10711512,97396.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167050841,0.5489,97397.0,97389.0,0.0036012]
["bitfinex","BTCUSD",1732167051046,0.14545529,97410.0,97390.0,0.0821]
["bitfinex","BTCUSD",1732167051246,0.25257041,97410.0,97390.0,0.0821]
["bitfinex","BTCUSD",1732167051467,0.10711512,97409.0,97390.0,0.0821]
["bitfinex","BTCUSD",1732167051701,0.14545529,97400.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167051893,0.10711512,97399.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167052866,0.5489,97418.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167052867,0.008117,97417.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167053080,0.14545529,97410.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167053442,0.10711512,97409.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167055166,0.0815,97424.0,97389.0,0.0017182]
["bitfinex","BTCUSD",1732167055167,0.14545529,97420.0,97401.0,0.1327]
["bitfinex","BTCUSD",1732167055593,0.25257041,97420.0,97401.0,0.1327]
["bitfinex","BTCUSD",1732167056048,0.10711512,97420.0,97402.0,0.01]
["bitfinex","BTCUSD",1732167056462,0.14545529,97430.0,97402.0,0.01]
["bitfinex","BTCUSD",1732167056661,0.10711512,97427.0,97402.0,0.01]
["bitfinex","BTCUSD",1732167056906,0.10711512,97427.0,97404.0,0.001883]
["bitfinex","BTCUSD",1732167057245,0.10711512,97427.0,97406.0,0.001883]
["bitfinex","BTCUSD",1732167058030,0.5489,97438.0,97414.0,0.001883]
["bitfinex","BTCUSD",1732167058237,0.0008581,97439.0,97423.0,0.001883]
["bitfinex","BTCUSD",1732167059889,0.0008581,97439.0,97423.0,0.0036012]
["bitfinex","BTCUSD",1732167060085,0.0008581,97439.0,97423.0,0.0017182]
["bitfinex","BTCUSD",1732167060294,0.14545529,97433.0,97423.0,0.0017182]
["bitfinex","BTCUSD",1732167060943,0.0008581,97439.0,97423.0,0.0017182]
["bitfinex","BTCUSD",1732167061974,0.0008581,97439.0,97427.0,0.001883]
["bitfinex","BTCUSD",1732167062179,0.0008581,97439.0,97427.0,0.160783]
["bitfinex","BTCUSD",1732167062339,0.0008581,97439.0,97427.0,0.16180928]
["bitfinex","BTCUSD",1732167063409,0.0008581,97439.0,97438.0,0.160483]
["bitfinex","BTCUSD",1732167063619,0.0008581,97439.0,97438.0,0.16150911]
["bitfinex","BTCUSD",1732167063872,0.0008581,97439.0,97438.0,0.17150911]
["bitfinex","BTCUSD",1732167064101,0.88779148,97450.0,97449.0,0.034883]
["bitfinex","BTCUSD",1732167065186,0.75969148,97450.0,97449.0,0.169583]
["bitfinex","BTCUSD",1732167065402,0.75969148,97450.0,97449.0,0.159583]
["bitfinex","BTCUSD",1732167065622,0.75969148,97450.0,97449.0,0.169583]
["bitfinex","BTCUSD",1732167069221,0.70969148,97450.0,97449.0,0.169583]
["bitfinex","BTCUSD",1732167069594,0.56519148,97450.0,97449.0,0.04036783]
["bitfinex","BTCUSD",1732167069801,0.56519148,97450.0,97449.0,0.06226783]
["bitfinex","BTCUSD",1732167070009,0.54329148,97450.0,97449.0,0.06226783]
["bitfinex","BTCUSD",1732167070229,0.50796702,97450.0,97449.0,0.07226783]
["bitfinex","BTCUSD",1732167070809,0.50796702,97450.0,97449.0,0.07426783]
["bitfinex","BTCUSD",1732167071433,0.45581897,97450.0,97449.0,0.07426783]
["bitfinex","BTCUSD",1732167071849,0.45667847,97450.0,97449.0,0.07426783]
["bitfinex","BTCUSD",1732167072486,0.45667847,97450.0,97449.0,0.38211783]
["bitfinex","BTCUSD",1732167073838,0.42236766,97450.0,97449.0,0.41348321]
["bitfinex","BTCUSD",1732167074860,0.39836766,97450.0,97449.0,0.41348321]
["bitfinex","BTCUSD",1732167076127,0.0002,97459.0,97457.0,0.02736783]
["bitfinex","BTCUSD",1732167076353,0.04736641,97458.0,97457.0,0.02936783]
["bitfinex","BTCUSD",1732167076596,0.04736641,97458.0,97457.0,0.33719783]
["bitfinex","BTCUSD",1732167076857,0.04736641,97458.0,97457.0,0.35819783]
["bitfinex","BTCUSD",1732167077102,0.04736641,97458.0,97457.0,0.36019783]
["bitfinex","BTCUSD",1732167078726,0.7115,97500.0,97457.0,0.36019783]
["bitfinex","BTCUSD",1732167078727,0.7115,97500.0,97465.0,0.00548483]
["bitfinex","BTCUSD",1732167078941,0.7115,97500.0,97458.0,0.023]
["bitfinex","BTCUSD",1732167078942,0.7115,97500.0,97466.0,0.29193612]
["bitfinex","BTCUSD",1732167079157,0.7115,97500.0,97467.0,0.023]
["bitfinex","BTCUSD",1732167079374,0.7115,97500.0,97468.0,0.00102557]
["bitfinex","BTCUSD",1732167079610,0.7115,97500.0,97469.0,0.023]
["bitfinex","BTCUSD",1732167079830,0.7115,97500.0,97470.0,0.00102554]
["bitfinex","BTCUSD",1732167080002,0.7115,97500.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167080401,0.7115,97500.0,97467.0,0.023]
["bitfinex","BTCUSD",1732167080580,0.7115,97500.0,97467.0,0.02256608]
["bitfinex","BTCUSD",1732167081576,0.7115,97500.0,97468.0,0.30778]
["bitfinex","BTCUSD",1732167082690,0.7115,97500.0,97469.0,0.023]
["bitfinex","BTCUSD",1732167082898,0.7115,97500.0,97470.0,0.30779]
["bitfinex","BTCUSD",1732167083328,0.7115,97500.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167083752,0.7115,97500.0,97466.0,0.29091058]
["bitfinex","BTCUSD",1732167083753,0.7115,97500.0,97467.0,0.023]
["bitfinex","BTCUSD",1732167084797,0.7115,97500.0,97469.0,0.023]
["bitfinex","BTCUSD",1732167085231,0.7115,97500.0,97466.0,0.14545529]
["bitfinex","BTCUSD",1732167085232,0.7115,97500.0,97470.0,0.30779]
["bitfinex","BTCUSD",1732167086807,0.85695529,97500.0,97470.0,0.30779]
["bitfinex","BTCUSD",1732167087005,0.0022,97499.0,97470.0,0.30779]
["bitfinex","BTCUSD",1732167087293,0.0002,97499.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167088003,0.002,97498.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167088186,0.002,97496.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167088532,0.0002,97499.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167088958,0.14545529,97490.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167090047,0.14545529,97490.0,97449.0,0.0017176]
["bitfinex","BTCUSD",1732167090274,0.0823,97479.0,97449.0,0.0017176]
["bitfinex","BTCUSD",1732167090538,0.0823,97479.0,97450.0,0.30781]
["bitfinex","BTCUSD",1732167090779,0.0002,97479.0,97450.0,0.30715922]
["bitfinex","BTCUSD",1732167092792,0.0002,97479.0,97451.0,0.023]
["bitfinex","BTCUSD",1732167093308,0.0002,97479.0,97453.0,0.023]
["bitfinex","BTCUSD",1732167093562,0.0481,97478.0,97453.0,0.023]
["bitfinex","BTCUSD",1732167093831,0.0481,97478.0,97455.0,0.023]
["bitfinex","BTCUSD",1732167094054,0.0002,97479.0,97455.0,0.023]
["bitfinex","BTCUSD",1732167094287,0.0002,97479.0,97457.0,0.023]
["bitfinex","BTCUSD",1732167094556,0.0002,97479.0,97461.0,0.023]
["bitfinex","BTCUSD",1732167094966,0.0002,97479.0,97463.0,0.023]
["bitfinex","BTCUSD",1732167095362,0.0002,97479.0,97465.0,0.023]
["bitfinex","BTCUSD",1732167095686,0.0002,97479.0,97466.0,0.30845]
["bitfinex","BTCUSD",1732167095929,0.0002,97479.0,97467.0,0.023]
["bitfinex","BTCUSD",1732167096336,0.0002,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1732167096786,0.0002,97479.0,97471.0,0.023]
["bitfinex","BTCUSD",1732167097158,0.0002,97479.0,97467.0,0.023]
["bitfinex","BTCUSD",1732167097761,0.0777,97479.0,97449.0,0.0017176]
["bitfinex","BTCUSD",1732167098112,0.0002,97479.0,97450.0,0.14545529]
["bitfinex","BTCUSD",1732167098494,0.0002,97479.0,97450.0,0.45326529]
["bitfinex","BTCUSD",1732167098774,0.0002,97479.0,97460.0,0.14545529]
["bitfinex","BTCUSD",1732167099117,0.0002,97479.0,97461.0,0.30782]
["bitfinex","BTCUSD",1732167099933,0.0002,97479.0,97462.0,0.023]
["bitfinex","BTCUSD",1732167100406,0.0002,97479.0,97464.0,0.023]
["bitfinex","BTCUSD",1732167100961,0.0002,97479.0,97466.0,0.023]
["bitfinex","BTCUSD",1732167101363,0.0002,97479.0,97464.0,0.02278308]
["bitfinex","BTCUSD",1732167101364,0.0002,97479.0,97467.0,0.30802]
["bitfinex","BTCUSD",1732167104410,0.0002,97479.0,97468.0,0.023]
["bitfinex","BTCUSD",1732167104891,0.0002,97479.0,97470.0,0.023]
["bitfinex","BTCUSD",1732167105347,0.0002,97479.0,97471.0,0.328947]
["bitfinex","BTCUSD",1732167105581,0.0002,97479.0,97471.0,0.328957]
["bitfinex","BTCUSD",1732167106519,0.23464742,97476.0,97471.0,0.328957]
["bitfinex","BTCUSD",1732167107488,0.0002,97499.0,97490.0,0.023]
["bitfinex","BTCUSD",1732167107958,0.0002,97499.0,97492.0,0.023]
["bitfinex","BTCUSD",1732167108463,0.0002,97499.0,97493.0,0.49796756]
["bitfinex","BTCUSD",1732167108689,0.0002,97499.0,97494.0,0.1195]
["bitfinex","BTCUSD",1732167109170,0.0002,97499.0,97496.0,0.023]
["bitfinex","BTCUSD",1732167109630,0.0002,97499.0,97497.0,0.45966]
["bitfinex","BTCUSD",1732167110384,0.0002,97499.0,97497.0,0.55186]
["bitfinex","BTCUSD",1732167110865,0.0002,97499.0,97497.0,0.55077732]
["bitfinex","BTCUSD",1732167115362,0.0043672,97556.0,97516.0,0.14545529]
["bitfinex","BTCUSD",1732167115812,0.0043672,97556.0,97517.0,0.46068]
["bitfinex","BTCUSD",1732167118521,0.0043672,97556.0,97518.0,0.023]
["bitfinex","BTCUSD",1732167118777,0.0043672,97556.0,97519.0,0.46067]
["bitfinex","BTCUSD",1732167119003,0.0043672,97556.0,97519.0,0.56037]
["bitfinex","BTCUSD",1732167119493,0.0043672,97556.0,97520.0,0.023]
["bitfinex","BTCUSD",1732167119956,0.0043672,97556.0,97522.0,0.023]
["bitfinex","BTCUSD",1732167120196,0.0043672,97556.0,97523.0,0.56036]
["bitfinex","BTCUSD",1732167120444,0.0043672,97556.0,97524.0,0.29091058]
["bitfinex","BTCUSD",1732167120686,0.0043672,97556.0,97524.0,0.14545529]
["bitfinex","BTCUSD",1732167120921,0.0043672,97556.0,97525.0,0.4600003]
["bitfinex","BTCUSD",1732167124160,0.0008045,97548.0,97525.0,0.4600003]
["bitfinex","BTCUSD",1732167124381,0.0008045,97548.0,97538.0,0.14545529]
["bitfinex","BTCUSD",1732167124834,0.0008045,97548.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167125795,4.5e-06,97548.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167129331,0.0478,97546.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167129544,0.00533534,97545.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167129753,0.03983534,97546.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167129962,0.03213534,97546.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167130163,0.02573534,97546.0,97539.0,0.46126]
["bitfinex","BTCUSD",1732167130780,0.02573534,97546.0,97539.0,0.45953865]
["bitfinex","BTCUSD",1732167130990,0.01,97563.0,97539.0,0.45953865]
["bitfinex","BTCUSD",1732167131196,0.023,97554.0,97539.0,0.45953865]
["bitfinex","BTCUSD",1732167131676,0.043,97540.0,97539.0,0.45953865]
["bitfinex","BTCUSD",1732167131872,0.043,97540.0,97477.0,0.0758]
["bitfinex","BTCUSD",1732167131873,0.01,97522.0,97477.0,0.0758]
["bitfinex","BTCUSD",1732167132066,0.023,97508.0,97475.0,0.0106713]
["bitfinex","BTCUSD",1732167132282,0.023,97499.0,97475.0,0.0106713]
["bitfinex","BTCUSD",1732167132495,0.023,97503.0,97475.0,0.0106713]
["bitfinex","BTCUSD",1732167132709,0.023,97499.0,97475.0,0.0106713]
["bitfinex","BTCUSD",1732167132912,0.023,97499.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167133772,0.14545529,97490.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167133987,0.023,97487.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167134192,0.14545529,97490.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167134193,0.023,97477.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167134406,0.043,97477.0,97476.0,0.30773]
["bitfinex","BTCUSD",1732167134845,0.053,97477.0,97476.0,0.09313]
["bitfinex","BTCUSD",1732167135071,0.03,97476.0,97475.0,0.0106713]
["bitfinex","BTCUSD",1732167135284,0.053,97472.0,97470.0,0.001717]
["bitfinex","BTCUSD",1732167135540,0.024883,97452.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167136606,0.21765047,97460.0,97451.0,0.00511913]
["bitfinex","BTCUSD",1732167136878,0.21765047,97460.0,97452.0,0.00102603]
["bitfinex","BTCUSD",1732167137156,0.21765047,97460.0,97451.0,0.004093]
["bitfinex","BTCUSD",1732167137385,0.21765047,97460.0,97452.0,0.00102602]
["bitfinex","BTCUSD",1732167137587,0.00548483,97474.0,97451.0,0.01221]
["bitfinex","BTCUSD",1732167137588,0.023,97469.0,97453.0,0.00102594]
["bitfinex","BTCUSD",1732167137819,0.21765047,97470.0,97454.0,0.00102589]
["bitfinex","BTCUSD",1732167138030,0.21765047,97470.0,97453.0,0.30783]
["bitfinex","BTCUSD",1732167138256,0.21765047,97470.0,97454.0,0.00102591]
["bitfinex","BTCUSD",1732167139658,0.21765047,97470.0,97454.0,0.00914291]
["bitfinex","BTCUSD",1732167139882,0.19003507,97480.0,97455.0,0.30783]
["bitfinex","BTCUSD",1732167140114,0.19003507,97480.0,97456.0,0.00102582]
["bitfinex","BTCUSD",1732167140332,0.00120267,97519.0,97461.0,0.008117]
["bitfinex","BTCUSD",1732167140333,0.21765047,97490.0,97461.0,0.008117]
["bitfinex","BTCUSD",1732167140565,0.00120267,97519.0,97457.0,0.00102581]
["bitfinex","BTCUSD",1732167140566,0.21765047,97510.0,97482.0,0.008117]
["bitfinex","BTCUSD",1732167140776,0.21765047,97500.0,97483.0,0.0005916]
["bitfinex","BTCUSD",1732167141012,0.21765047,97500.0,97482.0,0.008117]
["bitfinex","BTCUSD",1732167141013,0.19970928,97500.0,97482.0,0.008117]
["bitfinex","BTCUSD",1732167141226,0.21765047,97510.0,97487.0,0.008117]
["bitfinex","BTCUSD",1732167141444,0.21765047,97510.0,97496.0,0.008117]
["bitfinex","BTCUSD",1732167141651,0.21765047,97510.0,97497.0,0.00092703]
["bitfinex","BTCUSD",1732167141923,0.20285047,97510.0,97497.0,0.30862703]
["bitfinex","BTCUSD",1732167142103,0.18630493,97510.0,97497.0,0.30862703]
["bitfinex","BTCUSD",1732167142551,0.18630493,97510.0,97497.0,0.3077]
["bitfinex","BTCUSD",1732167142798,0.15630493,97510.0,97498.0,0.00092704]
["bitfinex","BTCUSD",1732167143238,0.15630493,97510.0,97497.0,0.3077]
["bitfinex","BTCUSD",1732167143239,0.15818793,97510.0,97497.0,0.3077]
["bitfinex","BTCUSD",1732167143447,0.001883,97505.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167143664,0.001883,97502.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167143903,0.001883,97500.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167144154,0.001883,97502.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167144802,0.00548483,97504.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167145022,0.21765047,97509.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167145225,0.00548483,97507.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167146076,0.001883,97500.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167146287,0.00736783,97507.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167146496,0.21765047,97509.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167146704,0.0008587,97510.0,97500.0,0.00092727]
["bitfinex","BTCUSD",1732167147574,0.0008587,97510.0,97499.0,0.3077]
["bitfinex","BTCUSD",1732167147792,0.0008587,97510.0,97500.0,0.00092681]
["bitfinex","BTCUSD",1732167148426,0.0008587,97510.0,97500.0,0.00092688]
["bitfinex","BTCUSD",1732167148632,0.0008587,97510.0,97501.0,0.30769]
["bitfinex","BTCUSD",1732167148862,0.0008587,97510.0,97502.0,0.00092687]
["bitfinex","BTCUSD",1732167149064,0.001883,97528.0,97503.0,0.00092688]
["bitfinex","BTCUSD",1732167149268,0.00213993,97548.0,97503.0,0.00092688]
["bitfinex","BTCUSD",1732167149269,0.00736783,97526.0,97503.0,0.30860688]
["bitfinex","BTCUSD",1732167149502,0.001883,97526.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167149718,0.001883,97514.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167149935,0.001883,97510.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167150349,0.001883,97504.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167150556,0.00736783,97504.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167150785,0.00736783,97504.0,97503.0,0.307463]
["bitfinex","BTCUSD",1732167151002,0.03036783,97504.0,97503.0,0.30724608]
["bitfinex","BTCUSD",1732167151634,0.001883,97481.0,97450.0,0.08163297]
["bitfinex","BTCUSD",1732167151838,0.001883,97474.0,97452.0,0.00092792]
["bitfinex","BTCUSD",1732167152471,0.001883,97470.0,97452.0,0.00092811]
["bitfinex","BTCUSD",1732167153494,0.001883,97470.0,97453.0,0.03819763]
["bitfinex","BTCUSD",1732167154934,0.001883,97470.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167155134,0.0032109,97482.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167155596,0.0032109,97471.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167156665,0.0032109,97462.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167156871,0.00128243,97489.0,97450.0,0.0017178]
["bitfinex","BTCUSD",1732167156872,0.0032109,97461.0,97450.0,0.00264634]
["bitfinex","BTCUSD",1732167157306,0.0032109,97461.0,97452.0,0.00092854]
["bitfinex","BTCUSD",1732167157505,0.0032109,97463.0,97453.0,0.0017168]
["bitfinex","BTCUSD",1732167157731,0.0032109,97473.0,97454.0,0.00092843]
["bitfinex","BTCUSD",1732167157934,0.0238584,97504.0,97453.0,0.0017168]
["bitfinex","BTCUSD",1732167157935,0.0032109,97469.0,97453.0,0.0017168]
["bitfinex","BTCUSD",1732167158134,0.0032109,97469.0,97454.0,0.00092845]
["bitfinex","BTCUSD",1732167158349,0.0032109,97469.0,97454.0,0.03394787]
["bitfinex","BTCUSD",1732167158723,0.0032109,97469.0,97441.0,0.00092574]
["bitfinex","BTCUSD",1732167158960,0.0032109,97469.0,97442.0,0.00092845]
["bitfinex","BTCUSD",1732167159133,0.0032109,97498.0,97459.0,0.21765047]
["bitfinex","BTCUSD",1732167159382,0.0008584,97504.0,97460.0,0.00092782]
["bitfinex","BTCUSD",1732167159383,0.0032109,97489.0,97460.0,0.00092782]
["bitfinex","BTCUSD",1732167159569,0.0032109,97489.0,97459.0,0.21765047]
["bitfinex","BTCUSD",1732167159570,0.0032109,97489.0,97461.0,0.00092782]
["bitfinex","BTCUSD",1732167159772,0.0032109,97502.0,97461.0,0.01092782]
["bitfinex","BTCUSD",1732167159950,0.0032109,97497.0,97473.0,0.01]
["bitfinex","BTCUSD",1732167160184,0.21765047,97540.0,97474.0,0.00102557]
["bitfinex","BTCUSD",1732167160185,0.20010174,97540.0,97474.0,0.00102557]
["bitfinex","BTCUSD",1732167160402,0.10711512,97539.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167160607,0.21765047,97530.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167160815,0.21765047,97520.0,97475.0,0.00102565]
["bitfinex","BTCUSD",1732167161033,0.00102283,97519.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167161244,0.02402283,97528.0,97475.0,0.00102572]
["bitfinex","BTCUSD",1732167161458,0.10813795,97527.0,97475.0,0.00102572]
["bitfinex","BTCUSD",1732167161680,0.00102283,97527.0,97475.0,0.00102572]
["bitfinex","BTCUSD",1732167161880,0.00102283,97537.0,97476.0,0.0473]
["bitfinex","BTCUSD",1732167162027,0.10813795,97536.0,97477.0,0.0010256]
["bitfinex","BTCUSD",1732167162230,0.06039711,97535.0,97478.0,0.0010256]
["bitfinex","BTCUSD",1732167162465,0.06039711,97535.0,97476.0,0.0473]
["bitfinex","BTCUSD",1732167162466,0.21765047,97530.0,97476.0,0.0473]
["bitfinex","BTCUSD",1732167162651,0.10711512,97535.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167162652,0.21765047,97520.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167162856,0.02402283,97519.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167163065,0.023,97499.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167163228,0.00102283,97498.0,97474.0,0.004092]
["bitfinex","BTCUSD",1732167163840,0.10711512,97497.0,97450.0,0.00102589]
["bitfinex","BTCUSD",1732167164052,0.023,97489.0,97451.0,0.001026]
["bitfinex","BTCUSD",1732167164251,0.00102283,97488.0,97449.0,0.0789]
["bitfinex","BTCUSD",1732167164424,0.00102283,97488.0,97450.0,0.00102589]
["bitfinex","BTCUSD",1732167164657,0.00102283,97488.0,97449.0,0.0789]
["bitfinex","BTCUSD",1732167165034,0.00102283,97488.0,97450.0,0.04195589]
["bitfinex","BTCUSD",1732167165248,0.00102283,97499.0,97460.0,0.21765047]
["bitfinex","BTCUSD",1732167165456,0.21765047,97510.0,97461.0,0.00102586]
["bitfinex","BTCUSD",1732167165672,0.21765047,97500.0,97451.0,0.00102593]
["bitfinex","BTCUSD",1732167165963,0.02402283,97499.0,97450.0,0.04093]
["bitfinex","BTCUSD",1732167166153,0.00102283,97499.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167166414,0.00102283,97507.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167166632,0.023,97508.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167166633,0.023,97505.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167166868,0.023,97503.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167167108,0.00102283,97502.0,97452.0,0.00102593]
["bitfinex","BTCUSD",1732167167367,0.02402283,97502.0,97453.0,0.00102593]
["bitfinex","BTCUSD",1732167167594,0.02402283,97502.0,97450.0,0.04093]
["bitfinex","BTCUSD",1732167167595,0.00102283,97502.0,97500.0,0.001]
["bitfinex","BTCUSD",1732167167869,0.00102283,97508.0,97500.0,0.001]
["bitfinex","BTCUSD",1732167168091,0.00102283,97507.0,97500.0,0.001]
["bitfinex","BTCUSD",1732167168823,0.10711512,97506.0,97500.0,0.001]
["bitfinex","BTCUSD",1732167169025,0.10711512,97506.0,97450.0,0.04093]
["bitfinex","BTCUSD",1732167169026,0.001,97502.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167169254,0.02402283,97501.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167169473,0.023,97501.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167169694,0.10711512,97506.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167169695,0.023,97505.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167169958,0.023,97503.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167170186,0.023,97501.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167170484,0.21765047,97500.0,97451.0,0.00102583]
["bitfinex","BTCUSD",1732167170683,0.023,97489.0,97451.0,0.00102597]
["bitfinex","BTCUSD",1732167170900,0.00065009,97451.0,97450.0,0.0426468]
["bitfinex","BTCUSD",1732167171112,0.00065009,97451.0,97450.0,0.04367279]
["bitfinex","BTCUSD",1732167171764,0.02265009,97489.0,97450.0,0.04367279]
["bitfinex","BTCUSD",1732167171969,0.02265009,97489.0,97451.0,0.00102599]
["bitfinex","BTCUSD",1732167174180,0.02265009,97489.0,97450.0,0.0426468]
["bitfinex","BTCUSD",1732167174181,0.023,97487.0,97450.0,0.0426468]
["bitfinex","BTCUSD",1732167174380,0.0008584,97504.0,97450.0,0.0426468]
["bitfinex","BTCUSD",1732167174381,0.023,97479.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167174639,0.023,97485.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167174854,0.023,97483.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167174967,0.10711512,97483.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167175182,0.023,97482.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167176953,0.023,97481.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167178384,0.023,97479.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167178590,0.023,97469.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167178999,0.09073509,97474.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167179200,0.023,97472.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167179611,0.03,97469.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167179861,0.023,97472.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167179862,0.03,97466.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167180482,0.02972816,97466.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167180773,0.02972816,97464.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167180973,0.5489,97469.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167180974,0.02972816,97462.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167182029,0.02972816,97458.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167182242,0.02972816,97456.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167182466,0.02972816,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167182679,0.02972816,97451.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167182895,0.02972816,97451.0,97450.0,0.0767168]
["bitfinex","BTCUSD",1732167183542,0.053,97485.0,97451.0,0.03]
["bitfinex","BTCUSD",1732167183753,0.03,97485.0,97455.0,0.03]
["bitfinex","BTCUSD",1732167183963,0.0008584,97504.0,97454.0,0.0483]
["bitfinex","BTCUSD",1732167183964,0.03,97484.0,97457.0,0.03]
["bitfinex","BTCUSD",1732167184176,0.03,97484.0,97459.0,0.03]
["bitfinex","BTCUSD",1732167184381,0.03,97484.0,97461.0,0.03]
["bitfinex","BTCUSD",1732167184598,0.10711512,97483.0,97461.0,0.03]
["bitfinex","BTCUSD",1732167184811,0.03,97479.0,97461.0,0.03]
["bitfinex","BTCUSD",1732167185057,0.03,97478.0,97461.0,0.03]
["bitfinex","BTCUSD",1732167185542,0.023,97475.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167185790,0.03,97472.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167186031,0.023,97473.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167186032,0.03,97469.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167186359,0.023,97477.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167186360,0.03,97467.0,97462.0,0.03]
["bitfinex","BTCUSD",1732167186584,0.03,97467.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167186585,0.03,97465.0,97463.0,0.03]
["bitfinex","BTCUSD",1732167186824,0.053,97464.0,97463.0,0.03]
["bitfinex","BTCUSD",1732167187289,0.049669,97464.0,97463.0,0.03]
["bitfinex","BTCUSD",1732167190410,0.09150889,97538.0,97503.0,0.1113]
["bitfinex","BTCUSD",1732167190635,0.21965047,97560.0,97503.0,0.1113]
["bitfinex","BTCUSD",1732167190862,0.002,97558.0,97505.0,0.03]
["bitfinex","BTCUSD",1732167191114,0.21765047,97560.0,97505.0,0.03]
["bitfinex","BTCUSD",1732167191377,0.0302,97559.0,97505.0,0.03]
["bitfinex","BTCUSD",1732167191595,0.03,97539.0,97507.0,0.03]
["bitfinex","BTCUSD",1732167191830,0.03,97539.0,97506.0,0.07747647]
["bitfinex","BTCUSD",1732167191831,0.03,97539.0,97509.0,0.03]
["bitfinex","BTCUSD",1732167192530,0.03,97538.0,97509.0,0.03]
["bitfinex","BTCUSD",1732167193030,0.03,97538.0,97504.0,0.0484]
["bitfinex","BTCUSD",1732167193031,0.03,97538.0,97514.0,0.03]
["bitfinex","BTCUSD",1732167193306,0.03,97538.0,97516.0,0.03]
["bitfinex","BTCUSD",1732167193571,0.03,97537.0,97518.0,0.03]
["bitfinex","BTCUSD",1732167193832,0.03,97537.0,97520.0,0.03]
["bitfinex","BTCUSD",1732167194070,0.03,97535.0,97522.0,0.03]
["bitfinex","BTCUSD",1732167194300,0.03,97533.0,97524.0,0.03]
["bitfinex","BTCUSD",1732167194562,0.03,97532.0,97526.0,0.03]
["bitfinex","BTCUSD",1732167194787,0.03,97532.0,97528.0,0.03]
["bitfinex","BTCUSD",1732167195029,0.03,97532.0,97530.0,0.03]
["bitfinex","BTCUSD",1732167195294,0.03,97532.0,97493.0,0.01]
["bitfinex","BTCUSD",1732167195295,0.03,97532.0,97531.0,0.15422391]
["bitfinex","BTCUSD",1732167195576,0.03,97532.0,97496.0,0.01]
["bitfinex","BTCUSD",1732167195577,0.03,97530.0,97484.0,0.03]
["bitfinex","BTCUSD",1732167195829,0.03,97529.0,97486.0,0.03]
["bitfinex","BTCUSD",1732167196054,0.03,97529.0,97485.0,0.04782575]
["bitfinex","BTCUSD",1732167196055,0.03,97529.0,97499.0,0.03]
["bitfinex","BTCUSD",1732167196288,0.03,97529.0,97487.0,0.00102556]
["bitfinex","BTCUSD",1732167196289,0.03,97529.0,97501.0,0.03]
["bitfinex","BTCUSD",1732167196524,0.03,97525.0,97505.0,0.03]
["bitfinex","BTCUSD",1732167196750,0.03,97523.0,97507.0,0.03]
["bitfinex","BTCUSD",1732167196957,0.03,97519.0,97509.0,0.03]
["bitfinex","BTCUSD",1732167197174,0.03,97517.0,97511.0,0.03]
["bitfinex","BTCUSD",1732167197394,0.023,97516.0,97513.0,0.03]
["bitfinex","BTCUSD",1732167197611,0.053,97514.0,97513.0,0.03]
["bitfinex","BTCUSD",1732167197844,0.03,97514.0,97513.0,0.03]
["bitfinex","BTCUSD",1732167198041,0.053,97514.0,97513.0,0.03]
["bitfinex","BTCUSD",1732167201106,0.053,97514.0,97475.0,0.0758]
["bitfinex","BTCUSD",1732167201107,0.16011512,97514.0,97475.0,0.0758]
["bitfinex","BTCUSD",1732167201320,0.03,97497.0,97475.0,0.0758]
["bitfinex","BTCUSD",1732167201528,0.03,97497.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167201739,0.21765047,97500.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167201740,0.03,97494.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167201951,0.03,97492.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167202191,0.03,97488.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167202426,0.03,97486.0,97468.0,0.0452]
["bitfinex","BTCUSD",1732167202646,0.10711512,97488.0,97462.0,0.079]
["bitfinex","BTCUSD",1732167202647,0.053,97484.0,97462.0,0.079]
["bitfinex","BTCUSD",1732167203076,0.053,97484.0,97454.0,0.0479]
["bitfinex","BTCUSD",1732167203282,0.16011512,97484.0,97454.0,0.0479]
["bitfinex","BTCUSD",1732167204580,0.053,97484.0,97454.0,0.0479]
["bitfinex","BTCUSD",1732167205025,0.053,97484.0,97455.0,0.00102606]
["bitfinex","BTCUSD",1732167205026,0.03,97484.0,97455.0,0.00102606]
["bitfinex","BTCUSD",1732167205470,0.03,97484.0,97483.0,0.14623522]
["bitfinex","BTCUSD",1732167206506,0.03,97484.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167206718,0.053,97484.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167206930,0.03,97484.0,97483.0,0.22787432]
["bitfinex","BTCUSD",1732167208898,0.053,97484.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167209728,0.03,97484.0,97483.0,0.22787432]
["bitfinex","BTCUSD",1732167211129,0.053,97484.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167211813,0.24765047,97520.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167211814,0.03,97499.0,97483.0,0.22787432]
["bitfinex","BTCUSD",1732167212039,0.02039385,97497.0,97484.0,0.078975]
["bitfinex","BTCUSD",1732167212241,0.023,97494.0,97484.0,0.078975]
["bitfinex","BTCUSD",1732167212437,0.02039385,97491.0,97484.0,0.078975]
["bitfinex","BTCUSD",1732167212844,0.02039385,97490.0,97484.0,0.078975]
["bitfinex","BTCUSD",1732167212998,0.20509863,97510.0,97484.0,0.078975]
["bitfinex","BTCUSD",1732167213204,0.21765047,97500.0,97486.0,0.03]
["bitfinex","BTCUSD",1732167213408,0.21765047,97510.0,97486.0,0.03]
["bitfinex","BTCUSD",1732167213608,0.21765047,97510.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167213609,0.21765047,97520.0,97488.0,0.03]
["bitfinex","BTCUSD",1732167213819,0.21765047,97510.0,97490.0,0.03]
["bitfinex","BTCUSD",1732167214841,0.21765047,97510.0,97483.0,0.14795242]
["bitfinex","BTCUSD",1732167214842,0.21765047,97510.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167215039,0.40339375,97536.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167215040,0.023,97499.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167215945,0.023,97499.0,97492.0,0.03]
["bitfinex","BTCUSD",1732167216363,0.0236945,97499.0,97492.0,0.03]
["bitfinex","BTCUSD",1732167216913,0.0236945,97499.0,97484.0,0.03]
["bitfinex","BTCUSD",1732167217112,0.0006945,97499.0,97486.0,0.03]
["bitfinex","BTCUSD",1732167217315,0.0006945,97499.0,97488.0,0.03]
["bitfinex","BTCUSD",1732167217495,0.0006945,97499.0,97490.0,0.03]
["bitfinex","BTCUSD",1732167218523,0.10711512,97498.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167218736,0.023,97497.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167218939,0.0015534,97499.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167219143,0.023,97498.0,97491.0,0.03]
["bitfinex","BTCUSD",1732167219553,0.13011512,97498.0,97492.0,0.03]
["bitfinex","BTCUSD",1732167219754,0.023,97496.0,97492.0,0.03]
["bitfinex","BTCUSD",1732167219995,0.023,97494.0,97492.0,0.03]
["bitfinex","BTCUSD",1732167220222,0.0006945,97494.0,97492.0,0.0298]
["bitfinex","BTCUSD",1732167220605,0.0006945,97494.0,97493.0,0.0298]
["bitfinex","BTCUSD",1732167224563,0.0006945,97494.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167224736,0.023,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167225144,0.13080962,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167225666,0.023,97490.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167225865,0.0236945,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167225866,0.023,97488.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167226069,0.10711512,97487.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167226230,0.023,97486.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167226430,0.10711512,97486.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167226645,0.023,97485.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167227046,0.0006945,97492.0,97483.0,0.0315172]
["bitfinex","BTCUSD",1732167227244,0.0006945,97492.0,97485.0,0.0298]
["bitfinex","BTCUSD",1732167228813,0.0006945,97492.0,97487.0,0.0298]
["bitfinex","BTCUSD",1732167229029,0.40425245,97538.0,97530.0,0.0298]
["bitfinex","BTCUSD",1732167229238,0.10797372,97531.0,97530.0,0.0298]
["bitfinex","BTCUSD",1732167229476,0.002,97528.0,97470.0,0.0496]
["bitfinex","BTCUSD",1732167229673,0.21765047,97510.0,97470.0,0.0496]
["bitfinex","BTCUSD",1732167229874,0.21765047,97520.0,97470.0,0.0496]
["bitfinex","BTCUSD",1732167230055,0.21765047,97510.0,97470.0,0.0496]
["bitfinex","BTCUSD",1732167230380,0.0008586,97531.0,97488.0,0.0483]
["bitfinex","BTCUSD",1732167230552,0.0008586,97531.0,97489.0,0.0842458]
["bitfinex","BTCUSD",1732167230978,0.0008586,97531.0,97494.0,0.01]
["bitfinex","BTCUSD",1732167231187,0.0008586,97531.0,97496.0,0.125]
["bitfinex","BTCUSD",1732167231362,0.0008586,97531.0,97497.0,0.08506101]
["bitfinex","BTCUSD",1732167231790,0.0008586,97531.0,97502.0,0.08400917]
["bitfinex","BTCUSD",1732167232027,0.0008586,97531.0,97506.0,0.01]
["bitfinex","BTCUSD",1732167232217,0.0008586,97531.0,97507.0,0.12927256]
["bitfinex","BTCUSD",1732167232851,0.00589897,97555.0,97507.0,0.0455]
["bitfinex","BTCUSD",1732167232852,0.19332407,97540.0,97507.0,0.0455]
["bitfinex","BTCUSD",1732167233056,0.10711512,97539.0,97507.0,0.0455]
["bitfinex","BTCUSD",1732167233326,0.023,97538.0,97507.0,0.0455]
["bitfinex","BTCUSD",1732167233534,0.023,97536.0,97508.0,0.08356226]
["bitfinex","BTCUSD",1732167233984,0.19332407,97540.0,97508.0,0.08356226]
["bitfinex","BTCUSD",1732167233985,0.023,97539.0,97508.0,0.08356226]
["bitfinex","BTCUSD",1732167234694,0.023,97548.0,97508.0,0.08356226]
["bitfinex","BTCUSD",1732167234909,0.14491533,97540.0,97508.0,0.08356226]
["bitfinex","BTCUSD",1732167236086,0.14491533,97540.0,97510.0,0.0834834]
["bitfinex","BTCUSD",1732167236500,0.14491533,97550.0,97516.0,0.1285]
["bitfinex","BTCUSD",1732167236770,0.14491533,97550.0,97517.0,0.08287891]
["bitfinex","BTCUSD",1732167237087,0.14491533,97540.0,97517.0,0.08287891]
["bitfinex","BTCUSD",1732167237320,0.14491533,97550.0,97518.0,0.00102537]
["bitfinex","BTCUSD",1732167237555,0.14491533,97560.0,97519.0,0.08295774]
["bitfinex","BTCUSD",1732167237968,0.40339375,97576.0,97519.0,0.08295774]
["bitfinex","BTCUSD",1732167237969,0.14491533,97550.0,97519.0,0.08295774]
["bitfinex","BTCUSD",1732167238813,0.023,97549.0,97519.0,0.08295774]
["bitfinex","BTCUSD",1732167240650,0.14491533,97540.0,97485.0,0.01]
["bitfinex","BTCUSD",1732167240855,0.023,97509.0,97475.0,0.0491]
["bitfinex","BTCUSD",1732167241053,0.023,97509.0,97486.0,0.08408804]
["bitfinex","BTCUSD",1732167241225,0.023,97517.0,97487.0,0.0481]
["bitfinex","BTCUSD",1732167241628,0.023,97517.0,97488.0,0.0010257]
["bitfinex","BTCUSD",1732167241857,0.023,97517.0,97487.0,0.0481]
["bitfinex","BTCUSD",1732167242199,0.023,97517.0,97488.0,0.0010256]
["bitfinex","BTCUSD",1732167242858,0.023,97517.0,97489.0,0.08461393]
["bitfinex","BTCUSD",1732167242978,0.023,97517.0,97490.0,0.00102562]
["bitfinex","BTCUSD",1732167243192,0.023,97517.0,97491.0,0.08456134]
["bitfinex","BTCUSD",1732167245272,0.023,97515.0,97487.0,0.0481]
["bitfinex","BTCUSD",1732167245703,0.21743673,97530.0,97492.0,0.08453504]
["bitfinex","BTCUSD",1732167245872,0.21743673,97520.0,97487.0,0.0481]
["bitfinex","BTCUSD",1732167246124,0.13011512,97519.0,97487.0,0.0481]
["bitfinex","BTCUSD",1732167246718,0.13011512,97519.0,97484.0,0.0779]
["bitfinex","BTCUSD",1732167246719,0.023,97519.0,97484.0,0.01633449]
["bitfinex","BTCUSD",1732167247485,0.40339375,97530.0,97485.0,0.00102574]
["bitfinex","BTCUSD",1732167247688,0.10711512,97529.0,97484.0,0.01736014]
["bitfinex","BTCUSD",1732167248118,0.10711512,97529.0,97484.0,0.01633449]
["bitfinex","BTCUSD",1732167248735,0.023,97528.0,97484.0,0.01633449]
["bitfinex","BTCUSD",1732167248938,0.023,97509.0,97484.0,0.01633449]
["bitfinex","BTCUSD",1732167249928,0.023,97509.0,97485.0,0.0476]
["bitfinex","BTCUSD",1732167250509,0.01605169,97509.0,97485.0,0.0476]
["bitfinex","BTCUSD",1732167251804,0.21743673,97500.0,97485.0,0.0476]
["bitfinex","BTCUSD",1732167252159,0.32455185,97500.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167252405,0.10711512,97499.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167252624,0.023,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167252845,0.023,97490.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167253043,0.10711512,97489.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167253249,0.023,97488.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167253453,0.10711512,97487.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167253752,0.023,97486.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167253927,0.10711512,97485.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167254354,0.40339375,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167254762,0.39510282,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167255173,0.10711512,97491.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167255827,0.023,97490.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167256040,0.023,97488.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167256247,0.023,97486.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167256457,0.023,97484.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167256665,0.13011512,97484.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167256876,0.39510282,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167257083,0.023,97490.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167257289,0.39510282,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167257290,0.023,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167257498,0.21743673,97493.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167257702,0.10711512,97491.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167258727,0.023,97490.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167258929,0.10711512,97489.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167259136,0.023,97488.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167259355,0.21743673,97493.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167260169,0.10711512,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167260817,0.023,97491.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167261030,0.023,97489.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167261208,0.023,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167261209,0.10711512,97488.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167261465,0.023,97487.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167261928,0.023,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167262126,0.39510282,97502.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167262590,0.39510282,97502.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167263205,0.14501537,97510.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167263417,0.14501537,97500.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167263625,0.023,97499.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167264682,0.14501537,97500.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167264945,0.023,97499.0,97484.0,0.0757]
["bitfinex","BTCUSD",1732167265779,0.0008587,97518.0,97490.0,0.01]
["bitfinex","BTCUSD",1732167265985,0.0008587,97518.0,97491.0,0.01]
["bitfinex","BTCUSD",1732167266202,0.0008587,97518.0,97491.0,0.02120753]
["bitfinex","BTCUSD",1732167266203,0.10797382,97518.0,97491.0,0.02120753]
["bitfinex","BTCUSD",1732167266873,0.0008587,97518.0,97491.0,0.02120753]
["bitfinex","BTCUSD",1732167267492,0.0008587,97518.0,97497.0,0.0472]
["bitfinex","BTCUSD",1732167267705,0.0008587,97518.0,97500.0,0.01]
["bitfinex","BTCUSD",1732167267925,0.0008587,97518.0,97497.0,0.1262]
["bitfinex","BTCUSD",1732167267926,0.0008587,97518.0,97507.0,0.01]
["bitfinex","BTCUSD",1732167268128,0.0008587,97518.0,97508.0,0.01076052]
["bitfinex","BTCUSD",1732167271271,0.0008587,97518.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167271272,0.0008587,97518.0,97517.0,0.01]
["bitfinex","BTCUSD",1732167271486,0.0008587,97518.0,97517.0,0.15159762]
["bitfinex","BTCUSD",1732167271696,0.0008587,97518.0,97517.0,0.15262298]
["bitfinex","BTCUSD",1732167273290,0.000859,97550.0,97531.0,0.01]
["bitfinex","BTCUSD",1732167273519,0.000859,97550.0,97532.0,0.00928862]
["bitfinex","BTCUSD",1732167273947,0.14587437,97550.0,97533.0,0.02600715]
["bitfinex","BTCUSD",1732167274150,0.14587437,97550.0,97534.0,0.00923606]
["bitfinex","BTCUSD",1732167274429,0.14587437,97550.0,97532.0,0.01]
["bitfinex","BTCUSD",1732167274629,0.14587437,97550.0,97533.0,0.00926234]
["bitfinex","BTCUSD",1732167276200,0.14587437,97550.0,97363.0,0.66342058]
["bitfinex","BTCUSD",1732167276201,0.01,97548.0,97500.0,0.14942641]
["bitfinex","BTCUSD",1732167276464,0.01,97545.0,97500.0,0.14942641]
["bitfinex","BTCUSD",1732167276660,0.01,97545.0,97500.0,0.13942641]
["bitfinex","BTCUSD",1732167276860,0.01,97545.0,97501.0,0.30864525]
["bitfinex","BTCUSD",1732167277969,0.14587437,97550.0,97501.0,0.30864525]
["bitfinex","BTCUSD",1732167277970,0.01,97546.0,97501.0,0.30864525]
["bitfinex","BTCUSD",1732167278163,0.00061618,97545.0,97501.0,0.30762]
["bitfinex","BTCUSD",1732167278316,0.14501537,97540.0,97501.0,0.30762]
["bitfinex","BTCUSD",1732167278525,0.00061618,97539.0,97502.0,0.00102531]
["bitfinex","BTCUSD",1732167278866,0.00061618,97545.0,97502.0,0.00102531]
["bitfinex","BTCUSD",1732167279074,0.00061618,97544.0,97503.0,0.30768]
["bitfinex","BTCUSD",1732167279209,0.00061618,97545.0,97504.0,0.12652531]
["bitfinex","BTCUSD",1732167279393,0.00061618,97544.0,97504.0,0.12652531]
["bitfinex","BTCUSD",1732167279601,0.14587437,97550.0,97504.0,0.12652531]
["bitfinex","BTCUSD",1732167279602,0.00061618,97549.0,97505.0,0.30768]
["bitfinex","BTCUSD",1732167279805,0.01061618,97548.0,97506.0,0.00102531]
["bitfinex","BTCUSD",1732167280012,0.0008587,97545.0,97506.0,0.00102531]
["bitfinex","BTCUSD",1732167280221,0.00061618,97544.0,97508.0,0.0761]
["bitfinex","BTCUSD",1732167280427,0.00061618,97544.0,97509.0,0.00102526]
["bitfinex","BTCUSD",1732167280629,0.00061618,97544.0,97510.0,0.00102526]
["bitfinex","BTCUSD",1732167281035,0.00061618,97544.0,97511.0,0.30766]
["bitfinex","BTCUSD",1732167281259,0.00061618,97544.0,97512.0,0.00102526]
["bitfinex","BTCUSD",1732167281478,0.00061618,97544.0,97513.0,0.30765]
["bitfinex","BTCUSD",1732167281677,0.00061618,97544.0,97514.0,0.00102526]
["bitfinex","BTCUSD",1732167282104,0.00061618,97544.0,97515.0,0.30764]
["bitfinex","BTCUSD",1732167284210,0.00061618,97544.0,97516.0,0.00102526]
["bitfinex","BTCUSD",1732167284420,0.00061618,97544.0,97515.0,0.30764]
["bitfinex","BTCUSD",1732167284706,0.14501537,97530.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167284911,0.023,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167285082,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167285620,0.01,97528.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167285621,0.00061618,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167285822,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286027,0.00061618,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286224,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286436,0.00061618,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286640,0.023,97529.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286641,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167286849,0.00061618,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167287050,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167287251,0.01,97528.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167287252,0.02361618,97527.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167287418,0.00061618,97526.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167287851,0.02,97519.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167288049,0.1177313,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167288260,0.2321313,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167288432,0.23151512,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167288631,0.22151512,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167290340,0.23151512,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167290545,0.0914,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167290749,0.01,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167290953,0.01,97525.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167291165,0.39510282,97528.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167291166,0.01061618,97524.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167291371,0.1077313,97524.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167291872,0.01,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167292904,0.21621512,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167293116,0.2168313,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167293331,0.2268313,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167293548,0.22621512,97518.0,97517.0,0.30764]
["bitfinex","BTCUSD",1732167293742,0.043,97502.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167293957,0.15011512,97502.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167294195,0.14011512,97502.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167294396,0.1407313,97502.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167295484,0.00061618,97502.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167295699,0.14501537,97520.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167295700,0.00061618,97517.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167295927,0.00061618,97516.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167296143,0.00061618,97519.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167296354,0.00061618,97518.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167296793,0.14501537,97520.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167296995,0.00061618,97519.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167297191,0.01,97522.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167297421,0.00061618,97521.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167297634,0.00061618,97529.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167297842,0.00061618,97528.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167298053,0.01,97527.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167298273,0.00061618,97526.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167298504,0.0764,97542.0,97501.0,0.0017174]
["bitfinex","BTCUSD",1732167298505,0.00061618,97528.0,97502.0,0.00102555]
["bitfinex","BTCUSD",1732167298710,0.0008587,97545.0,97502.0,0.00102555]
["bitfinex","BTCUSD",1732167298711,0.00061618,97544.0,97503.0,0.0454]
["bitfinex","BTCUSD",1732167298934,0.00061618,97544.0,97504.0,0.00102542]
["bitfinex","BTCUSD",1732167299154,0.00061618,97544.0,97506.0,0.0758]
["bitfinex","BTCUSD",1732167299374,0.00061618,97544.0,97507.0,0.00102542]
["bitfinex","BTCUSD",1732167300580,0.00061618,97544.0,97506.0,0.0758]
["bitfinex","BTCUSD",1732167300786,0.00061618,97544.0,97508.0,0.30761]
["bitfinex","BTCUSD",1732167301001,0.00061618,97544.0,97509.0,0.00102537]
["bitfinex","BTCUSD",1732167301427,0.00061618,97544.0,97510.0,0.43916]
["bitfinex","BTCUSD",1732167301959,0.0765,97543.0,97510.0,0.30766]
["bitfinex","BTCUSD",1732167302168,0.14501537,97540.0,97510.0,0.30766]
["bitfinex","BTCUSD",1732167302370,0.01061618,97542.0,97511.0,0.0488]
["bitfinex","BTCUSD",1732167302371,0.00061618,97539.0,97511.0,0.0488]
["bitfinex","BTCUSD",1732167302569,0.00061618,97541.0,97512.0,0.38315]
["bitfinex","BTCUSD",1732167302778,0.1077313,97540.0,97512.0,0.38257253]
["bitfinex","BTCUSD",1732167302977,0.023,97539.0,97512.0,0.38257253]
["bitfinex","BTCUSD",1732167303178,0.14501537,97530.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167303405,0.02361618,97529.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167303647,0.01,97526.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167303765,0.02361618,97525.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167303971,0.023,97521.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167304168,0.00061618,97520.0,97512.0,0.30765]
["bitfinex","BTCUSD",1732167304588,0.00061618,97520.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167304793,0.033,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167305247,0.11711512,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167305449,0.14011512,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167307544,0.53521794,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167308210,0.033,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167308580,0.023,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167308774,0.00061618,97513.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167308982,0.0008589,97530.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167308983,0.00061618,97528.0,97512.0,0.05709874]
["bitfinex","BTCUSD",1732167309194,0.0008589,97530.0,97514.0,0.1303]
["bitfinex","BTCUSD",1732167309574,0.00061618,97529.0,97515.0,0.5579086]
["bitfinex","BTCUSD",1732167309787,0.14501537,97522.0,97515.0,0.5579086]
["bitfinex","BTCUSD",1732167309988,0.1077313,97521.0,97515.0,0.5579086]
["bitfinex","BTCUSD",1732167310188,0.01,97516.0,97515.0,0.5579086]
["bitfinex","BTCUSD",1732167310382,0.11711512,97516.0,97515.0,0.55451951]
["bitfinex","BTCUSD",1732167310588,0.14011512,97516.0,97515.0,0.55451951]
["bitfinex","BTCUSD",1732167310825,0.033,97516.0,97515.0,0.55451951]
["bitfinex","BTCUSD",1732167311006,0.033,97516.0,97515.0,0.47495208]
["bitfinex","BTCUSD",1732167311246,0.033,97516.0,97515.0,0.41404936]
["bitfinex","BTCUSD",1732167311456,0.14587427,97530.0,97515.0,0.41404936]
["bitfinex","BTCUSD",1732167311638,0.10711512,97529.0,97515.0,0.41404936]
["bitfinex","BTCUSD",1732167312486,0.01,97542.0,97515.0,0.41404936]
["bitfinex","BTCUSD",1732167312487,0.0008587,97545.0,97529.0,0.129]
["bitfinex","BTCUSD",1732167312699,0.0002,97559.0,97545.0,0.01]
["bitfinex","BTCUSD",1732167312911,0.0002,97559.0,97530.0,0.1455]
["bitfinex","BTCUSD",1732167312912,0.0002,97559.0,97546.0,0.10677355]
["bitfinex","BTCUSD",1732167313119,0.0002,97559.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167313369,0.14587437,97550.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167314234,0.14501537,97540.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167314708,0.023,97539.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167315133,0.10711512,97538.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167315340,0.023,97537.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167315759,0.023,97539.0,97530.0,0.70229]
["bitfinex","BTCUSD",1732167316883,0.023,97539.0,97530.0,0.66136497]
["bitfinex","BTCUSD",1732167317114,0.023,97539.0,97530.0,0.599621]
["bitfinex","BTCUSD",1732167317344,0.023,97539.0,97530.0,0.56190911]
["bitfinex","BTCUSD",1732167317827,0.023,97539.0,97530.0,0.50067091]
["bitfinex","BTCUSD",1732167318052,0.023,97539.0,97530.0,0.47427091]
["bitfinex","BTCUSD",1732167318271,0.023,97539.0,97530.0,0.44787422]
["bitfinex","BTCUSD",1732167318763,0.023,97539.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319012,0.21743906,97540.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319013,0.023,97537.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319237,0.10711512,97536.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319457,0.023,97535.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319670,0.10711512,97534.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167319905,0.023,97533.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167320134,0.13011512,97533.0,97530.0,0.41844667]
["bitfinex","BTCUSD",1732167320969,0.13011512,97533.0,97530.0,0.37642405]
["bitfinex","BTCUSD",1732167321178,0.13011512,97533.0,97530.0,0.35002405]
["bitfinex","BTCUSD",1732167321400,0.13011512,97533.0,97530.0,0.29650866]
["bitfinex","BTCUSD",1732167321617,0.13011512,97533.0,97530.0,0.21678067]
["bitfinex","BTCUSD",1732167321821,0.13011512,97533.0,97530.0,0.15544698]
["bitfinex","BTCUSD",1732167322230,0.12662226,97533.0,97530.0,0.10605069]
["bitfinex","BTCUSD",1732167323092,0.01950714,97533.0,97530.0,0.10605069]
["bitfinex","BTCUSD",1732167323300,0.21743906,97540.0,97530.0,0.08205069]
["bitfinex","BTCUSD",1732167323509,0.10711512,97539.0,97530.0,0.08205069]
["bitfinex","BTCUSD",1732167325196,0.10180336,97539.0,97530.0,0.08205069]
["bitfinex","BTCUSD",1732167325399,0.023,97538.0,97530.0,0.08205069]
["bitfinex","BTCUSD",1732167325613,0.023,97536.0,97530.0,0.08205069]
["bitfinex","BTCUSD",1732167325818,0.023,97534.0,97530.0,0.05805069]
["bitfinex","BTCUSD",1732167326088,0.10711512,97533.0,97530.0,0.05805069]
["bitfinex","BTCUSD",1732167327141,0.10711512,97533.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167327378,0.21743906,97520.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167327587,0.023,97534.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167327588,0.21743906,97530.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167327792,0.023,97529.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167328629,0.21743906,97520.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167328830,0.023,97519.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167330121,0.0130238,97519.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167330731,0.25136141,97518.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167330935,0.22831512,97518.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167331145,0.01,97515.0,97507.0,0.0017176]
["bitfinex","BTCUSD",1732167331337,0.21743906,97511.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167331549,0.32455418,97511.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167331769,0.11293315,97510.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167332444,0.033,97509.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167332658,0.01,97506.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167332876,0.13011512,97505.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167333089,0.13581524,97505.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167335295,0.01,97501.0,97484.0,0.0017174]
["bitfinex","BTCUSD",1732167335501,0.0455,97492.0,97483.0,0.0017172]
["bitfinex","BTCUSD",1732167335709,0.023,97460.0,97444.0,0.0795]
["bitfinex","BTCUSD",1732167336150,0.023,97458.0,97444.0,0.0795]
["bitfinex","BTCUSD",1732167336377,0.00561177,97457.0,97444.0,0.0795]
["bitfinex","BTCUSD",1732167336592,0.023,97456.0,97444.0,0.0795]
["bitfinex","BTCUSD",1732167336802,0.023,97456.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167336803,0.023,97454.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167337227,0.00560769,97453.0,97451.0,0.10711512]
["bitfinex","BTCUSD",1732167337704,0.023,97460.0,97451.0,0.10711512]
["bitfinex","BTCUSD",1732167337918,0.14518182,97470.0,97451.0,0.10711512]
["bitfinex","BTCUSD",1732167337919,0.023,97469.0,97451.0,0.10711512]
["bitfinex","BTCUSD",1732167338121,0.14518182,97470.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167338122,0.023,97460.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167338534,0.023,97458.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167338979,0.023,97456.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167339208,0.023,97454.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167339618,0.023,97452.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167339998,0.02852489,97451.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167340827,0.01530116,97451.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167341272,0.00552489,97451.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167341573,0.14518182,97460.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167341816,0.00599483,97459.0,97436.0,0.0478]
["bitfinex","BTCUSD",1732167342246,0.14518182,97460.0,97451.0,0.0017176]
["bitfinex","BTCUSD",1732167342461,0.14718182,97500.0,97451.0,0.0017176]
["bitfinex","BTCUSD",1732167342462,0.00599364,97458.0,97451.0,0.10883272]
["bitfinex","BTCUSD",1732167342664,0.00599483,97459.0,97451.0,0.10883272]
["bitfinex","BTCUSD",1732167342869,0.14518182,97480.0,97451.0,0.10883272]
["bitfinex","BTCUSD",1732167343325,0.0051638,97479.0,97451.0,0.10883272]
["bitfinex","BTCUSD",1732167343535,0.075,97498.0,97452.0,0.0815]
["bitfinex","BTCUSD",1732167343762,0.14518182,97480.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167343971,0.00839117,97479.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167344190,0.10711512,97497.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167344191,0.14518182,97490.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167344418,0.0080705,97489.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167344834,0.023,97488.0,97453.0,0.10711512]
["bitfinex","BTCUSD",1732167345050,0.14518182,97510.0,97460.0,0.14518182]
["bitfinex","BTCUSD",1732167345346,0.15518182,97530.0,97456.0,0.10711512]
["bitfinex","BTCUSD",1732167345347,0.14518182,97500.0,97461.0,0.23624104]
["bitfinex","BTCUSD",1732167345553,0.0078709,97499.0,97462.0,0.00102592]
["bitfinex","BTCUSD",1732167345771,0.14518182,97520.0,97473.0,0.07963756]
["bitfinex","BTCUSD",1732167345976,0.14518182,97510.0,97474.0,0.15631512]
["bitfinex","BTCUSD",1732167346176,0.14518182,97500.0,97474.0,0.15631512]
["bitfinex","BTCUSD",1732167346380,0.00794747,97499.0,97474.0,0.15631512]
["bitfinex","BTCUSD",1732167346593,0.14518182,97490.0,97474.0,0.0492]
["bitfinex","BTCUSD",1732167346795,0.14518182,97490.0,97450.0,0.0426558]
["bitfinex","BTCUSD",1732167346796,0.00792368,97489.0,97456.0,0.0488]
["bitfinex","BTCUSD",1732167347020,0.00792368,97489.0,97457.0,0.10711512]
["bitfinex","BTCUSD",1732167347235,0.023,97488.0,97457.0,0.10711512]
["bitfinex","BTCUSD",1732167347484,0.023,97489.0,97457.0,0.10711512]
["bitfinex","BTCUSD",1732167347686,0.023,97486.0,97457.0,0.10711512]
["bitfinex","BTCUSD",1732167348099,0.00796921,97485.0,97458.0,0.00102599]
["bitfinex","BTCUSD",1732167348328,0.023,97487.0,97459.0,0.10711512]
["bitfinex","BTCUSD",1732167348888,0.023,97487.0,97460.0,0.0823]
["bitfinex","BTCUSD",1732167349090,0.023,97487.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167350673,0.0174025,97499.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167351129,0.00799512,97498.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167351574,0.14518182,97490.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167351798,0.00797261,97489.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167352221,0.0174025,97499.0,97461.0,0.10711512]
["bitfinex","BTCUSD",1732167353853,0.0174025,97499.0,97462.0,0.30776]
["bitfinex","BTCUSD",1732167354039,0.0174025,97499.0,97463.0,0.10711512]
["bitfinex","BTCUSD",1732167354235,0.023,97497.0,97464.0,0.30781]
["bitfinex","BTCUSD",1732167354475,0.10711512,97496.0,97464.0,0.30781]
["bitfinex","BTCUSD",1732167354695,0.023,97495.0,97464.0,0.30781]
["bitfinex","BTCUSD",1732167354898,0.00798608,97494.0,97465.0,0.10711512]
["bitfinex","BTCUSD",1732167355106,0.10711512,97509.0,97470.0,0.14518182]
["bitfinex","BTCUSD",1732167355308,0.00802014,97508.0,97471.0,0.10711512]
["bitfinex","BTCUSD",1732167355509,0.14518182,97520.0,97471.0,0.10711512]
["bitfinex","BTCUSD",1732167355510,0.14518182,97520.0,97471.0,0.41489512]
["bitfinex","BTCUSD",1732167355711,0.11515904,97518.0,97472.0,0.1271]
["bitfinex","BTCUSD",1732167355988,0.11515904,97518.0,97473.0,0.10711512]
["bitfinex","BTCUSD",1732167356203,0.11515904,97518.0,97473.0,0.41489512]
["bitfinex","BTCUSD",1732167356567,0.00804392,97518.0,97473.0,0.41489512]
["bitfinex","BTCUSD",1732167356776,0.14518182,97530.0,97481.0,0.1247]
["bitfinex","BTCUSD",1732167356995,0.01,97534.0,97482.0,0.41486512]
["bitfinex","BTCUSD",1732167357245,0.14518182,97530.0,97482.0,0.41486512]
["bitfinex","BTCUSD",1732167357877,0.14518182,97520.0,97482.0,0.41486512]
["bitfinex","BTCUSD",1732167358221,0.10711512,97518.0,97482.0,0.41486512]
["bitfinex","BTCUSD",1732167358465,0.14518182,97510.0,97482.0,0.30775]
["bitfinex","BTCUSD",1732167358641,0.13011512,97509.0,97482.0,0.30775]
["bitfinex","BTCUSD",1732167358842,0.13946458,97509.0,97482.0,0.30775]
["bitfinex","BTCUSD",1732167359051,0.13946458,97509.0,97483.0,0.03170919]
["bitfinex","BTCUSD",1732167359353,0.13946458,97509.0,97482.0,0.30775]
["bitfinex","BTCUSD",1732167359523,0.13946458,97509.0,97481.0,0.18044065]
["bitfinex","BTCUSD",1732167359524,0.00934946,97509.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167359744,0.0799,97528.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167359745,0.023,97527.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167359973,0.00778884,97508.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167360171,0.023,97525.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167360377,0.00778646,97507.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167360584,0.023,97519.0,97484.0,0.41485512]
["bitfinex","BTCUSD",1732167360839,0.00778409,97506.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361047,0.14518182,97510.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361048,0.023,97509.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361255,0.14518182,97510.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361256,0.0145268,97504.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361456,0.14518182,97500.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167361863,0.00776744,97499.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167362285,0.00662615,97499.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167362678,0.0476,97519.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167362904,0.10711512,97518.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167363111,0.14518182,97510.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167363312,0.14518182,97500.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167363726,0.13253101,97499.0,97484.0,0.30774]
["bitfinex","BTCUSD",1732167365241,0.01,97496.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167365520,0.01,97494.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167365780,0.023,97488.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167366014,0.10711512,97487.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167366266,0.023,97486.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167366496,0.10711512,97485.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167366730,0.13757644,97485.0,97484.0,0.30623643]
["bitfinex","BTCUSD",1732167367174,0.13757644,97485.0,97484.0,0.04034044]
["bitfinex","BTCUSD",1732167368572,0.023,97484.0,97452.0,0.00404479]
["bitfinex","BTCUSD",1732167368747,0.01,97488.0,97452.0,0.00404479]
["bitfinex","BTCUSD",1732167368748,0.14518182,97480.0,97452.0,0.00404479]
["bitfinex","BTCUSD",1732167368951,0.13756216,97479.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167371753,0.14518182,97471.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167371993,0.13011512,97470.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167372419,0.023,97468.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167372570,0.10711512,97467.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167372778,0.023,97466.0,97461.0,0.0017192]
["bitfinex","BTCUSD",1732167373046,0.023,97464.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167373299,0.0302932,97466.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167373300,0.023,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167373654,0.1373988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167374730,0.1473988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167376612,0.1373988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167377353,0.1473988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167378592,0.2767988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167380440,0.2787988,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167381527,0.2796585,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167382409,0.2806585,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167382827,0.2796585,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167383033,0.31862435,97462.0,97461.0,0.0007192]
["bitfinex","BTCUSD",1732167383548,0.035,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167383762,0.045,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167383975,0.15011512,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167384191,0.15605396,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167384637,0.15805396,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167384859,0.17385936,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167385100,0.25365936,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167385345,0.25165936,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167385790,0.25365936,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167386018,0.23785396,97452.0,97450.0,0.0017168]
["bitfinex","BTCUSD",1732167386245,0.01,97420.0,97402.0,0.004096]
["bitfinex","BTCUSD",1732167386460,0.01,97420.0,97355.0,0.1555]
["bitfinex","BTCUSD",1732167386461,0.033,97420.0,97380.0,0.1294]
["bitfinex","BTCUSD",1732167386675,0.023,97414.0,97380.0,0.1294]
["bitfinex","BTCUSD",1732167386899,0.10711512,97413.0,97381.0,0.01068165]
["bitfinex","BTCUSD",1732167387100,0.023,97412.0,97381.0,0.01068165]
["bitfinex","BTCUSD",1732167387322,0.13011512,97412.0,97381.0,0.01068165]
["bitfinex","BTCUSD",1732167387494,0.13588452,97412.0,97381.0,0.01068165]
["bitfinex","BTCUSD",1732167388970,0.0057694,97412.0,97381.0,0.01170859]
["bitfinex","BTCUSD",1732167389173,0.0057694,97412.0,97405.0,0.083]
["bitfinex","BTCUSD",1732167389377,0.14518182,97430.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167389579,0.00571833,97412.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167389826,0.14518182,97420.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167390030,0.00572832,97411.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167390236,0.10711512,97429.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167390442,0.00572594,97410.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167390647,0.023,97428.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167390858,0.00572356,97409.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391123,0.10711512,97427.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391334,0.14518182,97420.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391538,0.00576406,97426.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391745,0.00574739,97419.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391949,0.10711512,97425.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167391950,0.023,97424.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167392161,0.005745,97418.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167392373,0.14518182,97420.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167392576,0.00568319,97417.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167392785,0.0056808,97416.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167392983,0.023,97424.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167393185,0.00572046,97423.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167394025,0.14518182,97430.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167394196,0.023,97428.0,97405.0,0.0799172]
["bitfinex","BTCUSD",1732167394426,0.00572999,97427.0,97405.0,0.0816372]
["bitfinex","BTCUSD",1732167394628,0.00658999,97427.0,97405.0,0.0816372]
["bitfinex","BTCUSD",1732167395417,0.14518182,97420.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167395648,0.13582605,97419.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167397367,0.01,97418.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167397574,0.13582605,97419.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167397575,0.023,97415.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167397983,0.01,97416.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167397984,0.023,97413.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167398204,0.10711512,97412.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167398409,0.023,97411.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167398618,0.10711512,97410.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167398833,0.023,97409.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167399022,0.11422688,97408.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167399239,0.023,97407.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167399443,0.13719964,97406.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167400373,0.03008452,97406.0,97405.0,0.00172]
["bitfinex","BTCUSD",1732167401461,0.023,97405.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167401884,0.00705872,97404.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167402207,0.00705872,97404.0,97381.0,0.10711512]
["bitfinex","BTCUSD",1732167402416,0.14518182,97420.0,97381.0,0.10711512]
["bitfinex","BTCUSD",1732167402664,0.023,97418.0,97381.0,0.10711512]
["bitfinex","BTCUSD",1732167402862,0.10711512,97417.0,97381.0,0.10711512]
["bitfinex","BTCUSD",1732167403010,0.10711512,97417.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167403011,0.023,97409.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167403213,0.023,97407.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167403418,0.023,97405.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167403620,0.00705872,97404.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167405129,0.11417384,97404.0,97380.0,0.04622]
["bitfinex","BTCUSD",1732167405329,0.023,97401.0,97374.0,0.077]
["bitfinex","BTCUSD",1732167405534,0.10711512,97400.0,97374.0,0.077]
["bitfinex","BTCUSD",1732167405736,0.023,97399.0,97364.0,0.0495]
["bitfinex","BTCUSD",1732167406035,0.023,97397.0,97381.0,0.00172]
["bitfinex","BTCUSD",1732167406299,0.023,97395.0,97381.0,0.00172]
["bitfinex","BTCUSD",1732167406699,0.00691166,97394.0,97381.0,0.00172]
["bitfinex","BTCUSD",1732167407240,0.00691166,97394.0,97364.0,0.028089]
["bitfinex","BTCUSD",1732167407445,0.023,97396.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167410419,0.0832,97402.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167410625,0.023,97400.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167410827,0.13011512,97400.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167411264,0.10711512,97400.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167412075,0.25229694,97400.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167412490,0.50229694,97400.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167412693,0.10711512,97399.0,97365.0,0.10711512]
["bitfinex","BTCUSD",1732167413297,0.10711512,97399.0,97366.0,0.040977]
["bitfinex","BTCUSD",1732167413553,0.10711512,97399.0,97366.0,0.14809212]
["bitfinex","BTCUSD",1732167414015,0.14518182,97390.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732167414156,0.10711512,97389.0,97357.0,0.01068165]
["bitfinex","BTCUSD",1732167415206,0.0729,97398.0,97357.0,0.01068165]
["bitfinex","BTCUSD",1732167415207,0.0729,97398.0,97358.0,0.10711512]
["bitfinex","BTCUSD",1732167415421,0.0499,97398.0,97358.0,0.10711512]
["bitfinex","BTCUSD",1732167415621,0.25,97400.0,97361.0,0.0468]
["bitfinex","BTCUSD",1732167415622,0.10711512,97397.0,97361.0,0.0468]
["bitfinex","BTCUSD",1732167415748,0.10711512,97397.0,97362.0,0.10711512]
["bitfinex","BTCUSD",1732167415953,0.25,97400.0,97370.0,0.002]
["bitfinex","BTCUSD",1732167416153,0.25,97400.0,97371.0,0.10711512]
["bitfinex","BTCUSD",1732167416968,0.25,97400.0,97371.0,0.10703818]
["bitfinex","BTCUSD",1732167417732,0.25,97400.0,97372.0,0.30805]
["bitfinex","BTCUSD",1732167417942,0.25,97400.0,97373.0,0.10711512]
["bitfinex","BTCUSD",1732167418355,0.25,97400.0,97374.0,0.30809]
["bitfinex","BTCUSD",1732167418581,0.25,97400.0,97375.0,0.10711512]
["bitfinex","BTCUSD",1732167418801,0.25,97400.0,97380.0,0.14518182]
["bitfinex","BTCUSD",1732167418995,0.25,97400.0,97381.0,0.10711512]
["bitfinex","BTCUSD",1732167419200,0.25,97400.0,97381.0,0.41518512]
["bitfinex","BTCUSD",1732167419615,0.25,97400.0,97381.0,0.41718512]
["bitfinex","BTCUSD",1732167420022,0.25,97400.0,97390.0,0.14518182]
["bitfinex","BTCUSD",1732167420220,0.25,97400.0,97382.0,0.01]
["bitfinex","BTCUSD",1732167420221,0.25,97400.0,97391.0,0.10711512]
["bitfinex","BTCUSD",1732167420429,0.25,97400.0,97391.0,0.41515512]
["bitfinex","BTCUSD",1732167422988,0.25,97400.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167426542,0.10711512,97399.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167426943,0.023,97398.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167427150,0.023,97396.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167427334,0.10711512,97395.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167427538,0.11711512,97395.0,97391.0,0.30804]
["bitfinex","BTCUSD",1732167427699,0.023,97394.0,97391.0,0.23829596]
["bitfinex","BTCUSD",1732167427937,0.10711512,97393.0,97391.0,0.23829596]
["bitfinex","BTCUSD",1732167428367,0.023,97392.0,97391.0,0.23829596]
["bitfinex","BTCUSD",1732167428568,0.10711512,97392.0,97391.0,0.23829596]
["bitfinex","BTCUSD",1732167428775,0.13011512,97392.0,97391.0,0.23829596]
["bitfinex","BTCUSD",1732167428975,0.14011512,97392.0,97391.0,0.22013229]
["bitfinex","BTCUSD",1732167431168,0.14011512,97392.0,97391.0,0.16999705]
["bitfinex","BTCUSD",1732167431377,0.22011512,97392.0,97391.0,0.11447139]
["bitfinex","BTCUSD",1732167432017,0.22011512,97392.0,97391.0,0.09837384]
["bitfinex","BTCUSD",1732167432018,0.23449665,97392.0,97391.0,0.09837384]
["bitfinex","BTCUSD",1732167432229,0.23449665,97392.0,97370.0,0.01068165]
["bitfinex","BTCUSD",1732167432230,0.023,97379.0,97370.0,0.01068165]
["bitfinex","BTCUSD",1732167432418,0.0682,97373.0,97370.0,0.01068165]
["bitfinex","BTCUSD",1732167432556,0.10711512,97372.0,97370.0,0.01068165]
["bitfinex","BTCUSD",1732167432759,0.10711512,97372.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167432760,0.023,97368.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167432984,0.10711512,97367.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167433189,0.13011512,97367.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167434414,0.16232663,97367.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167434560,0.14011512,97367.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167435325,0.13011512,97367.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167435735,0.023,97377.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167435962,0.023,97375.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167436164,0.10711512,97374.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167436643,0.10711512,97373.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167437279,0.0815,97384.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167437495,0.39604242,97400.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167437496,0.10711512,97383.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167437723,0.10711512,97394.0,97366.0,0.00172]
["bitfinex","BTCUSD",1732167438139,0.3262606,97400.0,97367.0,0.10711512]
["bitfinex","BTCUSD",1732167438550,0.10711512,97399.0,97367.0,0.10711512]
["bitfinex","BTCUSD",1732167439050,0.10711512,97399.0,97368.0,0.0824]
["bitfinex","BTCUSD",1732167439266,0.2508606,97400.0,97368.0,0.0824]
["bitfinex","BTCUSD",1732167439267,0.2508606,97400.0,97369.0,0.10711512]
["bitfinex","BTCUSD",1732167439709,0.2508606,97400.0,97370.0,0.19148182]
["bitfinex","BTCUSD",1732167439922,0.2508606,97400.0,97371.0,0.10711512]
["bitfinex","BTCUSD",1732167441437,0.2508606,97400.0,97375.0,0.002]
["bitfinex","BTCUSD",1732167441671,0.2508606,97400.0,97376.0,0.10711512]
["bitfinex","BTCUSD",1732167443003,0.2508606,97400.0,97371.0,0.0008605]
["bitfinex","BTCUSD",1732167443004,0.10711512,97399.0,97371.0,0.0008605]
["bitfinex","BTCUSD",1732167444164,0.14518182,97390.0,97371.0,0.0008605]
["bitfinex","BTCUSD",1732167444412,0.14518182,97390.0,97371.0,0.00071621]
["bitfinex","BTCUSD",1732167444413,0.0829,97388.0,97371.0,0.00071621]
["bitfinex","BTCUSD",1732167444778,0.10711512,97387.0,97371.0,0.00071621]
["bitfinex","BTCUSD",1732167445199,0.10711512,97387.0,97342.0,0.04254538]
["bitfinex","BTCUSD",1732167445407,0.10711512,97387.0,97343.0,0.10711512]
["bitfinex","BTCUSD",1732167445832,0.0817,97388.0,97336.0,0.004099]
["bitfinex","BTCUSD",1732167445833,0.14518182,97370.0,97336.0,0.004099]
["bitfinex","BTCUSD",1732167445959,0.11711512,97369.0,97336.0,0.004099]
["bitfinex","BTCUSD",1732167446370,0.10711512,97369.0,97336.0,0.004099]
["bitfinex","BTCUSD",1732167447195,0.09031814,97369.0,97336.0,0.004099]
["bitfinex","BTCUSD",1732167448436,0.01,97384.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167448437,0.21812958,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167448636,0.10711512,97349.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167450206,0.01,97378.0,97333.0,0.0764]
["bitfinex","BTCUSD",1732167450360,0.01,97373.0,97334.0,0.10711512]
["bitfinex","BTCUSD",1732167450536,0.21812958,97370.0,97334.0,0.10711512]
["bitfinex","BTCUSD",1732167450751,0.21812958,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167450943,0.0461,97368.0,97331.0,0.10731512]
["bitfinex","BTCUSD",1732167451144,0.10711512,97367.0,97331.0,0.10731512]
["bitfinex","BTCUSD",1732167451936,0.09718522,97367.0,97332.0,0.10711512]
["bitfinex","BTCUSD",1732167453514,0.21812958,97370.0,97333.0,0.1288]
["bitfinex","BTCUSD",1732167453729,0.10711512,97369.0,97334.0,0.10711512]
["bitfinex","BTCUSD",1732167454557,0.10711512,97369.0,97333.0,0.1288]
["bitfinex","BTCUSD",1732167454708,0.10711512,97369.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167454709,0.21812958,97360.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732167454926,0.10711512,97359.0,97332.0,0.0008604]
["bitfinex","BTCUSD",1732167456118,0.21812958,97370.0,97333.0,0.10711512]
["bitfinex","BTCUSD",1732167456321,0.10711512,97369.0,97333.0,0.10711512]
["bitfinex","BTCUSD",1732167457175,0.01,97366.0,97332.0,0.0008604]
["bitfinex","BTCUSD",1732167457397,0.10711512,97369.0,97334.0,0.10711512]
["bitfinex","BTCUSD",1732167459907,0.21812958,97350.0,97332.0,0.0008604]
["bitfinex","BTCUSD",1732167460153,0.10711512,97349.0,97332.0,0.0008604]
["bitfinex","BTCUSD",1732167461347,0.01,97369.0,97332.0,0.0008604]
["bitfinex","BTCUSD",1732167461592,0.10711512,97359.0,97333.0,0.0809]
["bitfinex","BTCUSD",1732167462059,0.21812958,97350.0,97331.0,9.907e-05]
["bitfinex","BTCUSD",1732167462294,0.10711512,97359.0,97331.0,9.907e-05]
["bitfinex","BTCUSD",1732167464808,0.21812958,97350.0,97331.0,9.907e-05]
["bitfinex","BTCUSD",1732167465049,0.10711512,97349.0,97331.0,9.907e-05]
["bitfinex","BTCUSD",1732167467743,0.14550332,97341.0,97331.0,9.907e-05]
["bitfinex","BTCUSD",1732167467971,0.10711512,97346.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167468243,0.10711512,97340.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167468706,0.01,97355.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167469159,0.10711512,97354.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167469367,0.14550332,97342.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167469538,0.14550332,97350.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167469869,0.10711512,97349.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167470407,0.14550332,97342.0,97332.0,0.010882]
["bitfinex","BTCUSD",1732167470641,0.10711512,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167474232,0.10711512,97340.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167474661,0.0756,97338.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167474850,0.10711512,97337.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167476006,0.14550332,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167476212,0.10711512,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167477027,0.25261844,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167477979,0.14550332,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167479308,0.01,97351.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167479309,0.14550332,97350.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167479519,0.10711512,97349.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167480693,0.10883692,97349.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167481367,0.14550332,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167482659,0.10883692,97349.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167484078,0.14550332,97341.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167484426,0.10711512,97340.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167487894,0.081,97339.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167488313,0.10711512,97338.0,97331.0,0.00095967]
["bitfinex","BTCUSD",1732167488870,0.10711512,97338.0,97307.0,0.0480194]
["bitfinex","BTCUSD",1732167488871,0.01,97320.0,97270.0,0.12223311]
["bitfinex","BTCUSD",1732167489141,0.01,97320.0,97296.0,0.10711512]
["bitfinex","BTCUSD",1732167489340,0.15550332,97320.0,97299.0,0.01068165]
["bitfinex","BTCUSD",1732167489619,0.15550332,97320.0,97275.0,0.023]
["bitfinex","BTCUSD",1732167489620,0.01,97314.0,97275.0,0.023]
["bitfinex","BTCUSD",1732167489841,0.01,97314.0,97271.0,0.064006]
["bitfinex","BTCUSD",1732167489842,0.01,97306.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732167490009,0.0084,97306.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732167491787,0.14550332,97300.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732167491993,0.0084,97306.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732167492229,0.0084,97294.0,97273.0,0.0703]
["bitfinex","BTCUSD",1732167492356,0.0084,97300.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732167493374,0.0184,97306.0,97278.0,0.00102789]
["bitfinex","BTCUSD",1732167493580,0.01,97305.0,97279.0,0.10711512]
["bitfinex","BTCUSD",1732167493790,0.01,97305.0,97280.0,0.00102782]
["bitfinex","BTCUSD",1732167494029,0.0184,97306.0,97281.0,0.10814294]
["bitfinex","BTCUSD",1732167494218,0.01,97302.0,97281.0,0.10814294]
["bitfinex","BTCUSD",1732167494417,0.01,97302.0,97276.0,0.0008608]
["bitfinex","BTCUSD",1732167494418,0.0084,97296.0,97276.0,0.0008608]
["bitfinex","BTCUSD",1732167496434,4.96825725,97296.0,97276.0,0.0008608]
["bitfinex","BTCUSD",1732167496851,4.92341694,97296.0,97276.0,0.0008608]
["bitfinex","BTCUSD",1732167497083,4.92341694,97296.0,97264.0,0.0019668]
["bitfinex","BTCUSD",1732167497320,4.92341694,97296.0,97272.0,0.10711512]
["bitfinex","BTCUSD",1732167497775,0.14550332,97282.0,97265.0,0.01]
["bitfinex","BTCUSD",1732167497957,0.01,97279.0,97265.0,0.01]
["bitfinex","BTCUSD",1732167498356,0.01,97278.0,97230.0,0.13272432]
["bitfinex","BTCUSD",1732167498556,0.01,97278.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732167498758,0.01,97278.0,97266.0,0.014827]
["bitfinex","BTCUSD",1732167499989,0.01,97279.0,97266.0,0.014827]
["bitfinex","BTCUSD",1732167499990,0.01,97275.0,97266.0,0.014827]
["bitfinex","BTCUSD",1732167500209,0.0807,97277.0,97266.0,0.014827]
["bitfinex","BTCUSD",1732167500530,0.01,97279.0,97266.0,0.014827]
["bitfinex","BTCUSD",1732167500927,0.01,97279.0,97241.0,0.00102808]
["bitfinex","BTCUSD",1732167500928,0.00102808,97278.0,97241.0,0.023]
["bitfinex","BTCUSD",1732167501132,0.00302808,97278.0,97243.0,0.023]
["bitfinex","BTCUSD",1732167501422,0.0078447,97279.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167501620,0.01,97275.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167502028,0.0078447,97279.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167502029,0.01,97274.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167502443,0.01,97272.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167503093,0.00084726,97272.0,97267.0,0.014827]
["bitfinex","BTCUSD",1732167504262,0.00084726,97272.0,97235.0,0.00915274]
["bitfinex","BTCUSD",1732167504263,0.049,97271.0,97231.0,0.046]
["bitfinex","BTCUSD",1732167504480,0.0078447,97259.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732167504688,0.00084726,97261.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732167504689,0.00869196,97261.0,97232.0,0.10711512]
["bitfinex","BTCUSD",1732167504906,0.00632482,97261.0,97233.0,0.00102829]
["bitfinex","BTCUSD",1732167505112,0.00547756,97259.0,97233.0,0.00102829]
["bitfinex","BTCUSD",1732167505345,0.00547756,97259.0,97232.0,0.14814612]
["bitfinex","BTCUSD",1732167505346,0.00547756,97259.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732167505571,0.00084726,97262.0,97234.0,0.10711512]
["bitfinex","BTCUSD",1732167505572,0.00084726,97262.0,97235.0,0.00102827]
["bitfinex","BTCUSD",1732167505781,0.07656609,97270.0,97237.0,0.023]
["bitfinex","BTCUSD",1732167505977,0.07656609,97270.0,97238.0,0.10814328]
["bitfinex","BTCUSD",1732167506173,0.049,97271.0,97238.0,0.10814328]
["bitfinex","BTCUSD",1732167506589,0.049,97271.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732167506590,0.00084726,97263.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732167506782,0.14550332,97270.0,97238.0,0.10711512]
["bitfinex","BTCUSD",1732167506783,0.00084726,97267.0,97239.0,0.00102826]
["bitfinex","BTCUSD",1732167506987,0.00084726,97267.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732167507245,0.14373523,97270.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732167507450,0.049,97271.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732167507973,0.04637449,97271.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732167508309,0.14550332,97270.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732167508515,0.00547756,97259.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167508727,0.00547756,97259.0,97233.0,0.10814333]
["bitfinex","BTCUSD",1732167508928,0.08617756,97259.0,97233.0,0.10814333]
["bitfinex","BTCUSD",1732167509353,0.08212745,97259.0,97233.0,0.10814333]
["bitfinex","BTCUSD",1732167509580,0.08212745,97259.0,97233.0,0.10711512]
["bitfinex","BTCUSD",1732167509781,0.08212745,97259.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167510109,0.07756385,97259.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167510521,0.0730556,97259.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167510741,0.06839608,97259.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167511421,0.049,97237.0,97232.0,0.041031]
["bitfinex","BTCUSD",1732167511651,0.05447756,97237.0,97204.0,0.01]
["bitfinex","BTCUSD",1732167511858,0.05447756,97237.0,97198.0,0.00452244]
["bitfinex","BTCUSD",1732167511859,0.05447756,97237.0,97205.0,0.01102849]
["bitfinex","BTCUSD",1732167512084,0.05447756,97237.0,97212.0,0.14814612]
["bitfinex","BTCUSD",1732167512292,0.04565594,97237.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167513201,0.04565594,97237.0,97212.0,0.14814612]
["bitfinex","BTCUSD",1732167513585,0.0791,97236.0,97212.0,0.14814612]
["bitfinex","BTCUSD",1732167514200,0.14550332,97230.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167514394,0.00547756,97229.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167515008,0.14550332,97230.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167515232,0.00547756,97229.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167515537,0.075,97220.0,97212.0,0.041031]
["bitfinex","BTCUSD",1732167515949,0.075,97220.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167515950,0.00547756,97212.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167516272,0.11259268,97212.0,97200.0,0.041031]
["bitfinex","BTCUSD",1732167516471,0.075,97220.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167516744,0.11114018,97219.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167516916,0.01904011,97218.0,97198.0,0.041031]
["bitfinex","BTCUSD",1732167517134,0.12615523,97217.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167517329,0.01904011,97216.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167517544,0.10711512,97215.0,97195.0,0.041031]
["bitfinex","BTCUSD",1732167517714,0.0769,97213.0,97195.0,0.041031]
["bitfinex","BTCUSD",1732167517934,0.04949722,97212.0,97195.0,0.041031]
["bitfinex","BTCUSD",1732167518135,0.04949722,97212.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167518373,0.18401512,97213.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167518536,0.12614842,97212.0,97199.0,0.004106]
["bitfinex","BTCUSD",1732167518712,0.0190333,97212.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167518912,0.0769,97225.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167519121,0.14550332,97221.0,97198.0,0.041054]
["bitfinex","BTCUSD",1732167519318,0.15660103,97220.0,97198.0,0.041054]
["bitfinex","BTCUSD",1732167519546,0.01903304,97219.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167519744,0.15550332,97221.0,97193.0,0.041054]
["bitfinex","BTCUSD",1732167519745,0.25094816,97218.0,97193.0,0.041054]
["bitfinex","BTCUSD",1732167519960,0.01903304,97217.0,97193.0,0.041054]
["bitfinex","BTCUSD",1732167520106,0.23191512,97218.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167520107,0.10711512,97216.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167520313,0.10711512,97216.0,97194.0,0.041054]
["bitfinex","BTCUSD",1732167520678,0.01903141,97215.0,97194.0,0.041054]
["bitfinex","BTCUSD",1732167520835,0.1248,97218.0,97194.0,0.041054]
["bitfinex","BTCUSD",1732167520836,0.12614653,97214.0,97194.0,0.041054]
["bitfinex","BTCUSD",1732167521037,0.09343942,97214.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167521235,0.01903145,97213.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167521440,0.1248,97218.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167521441,0.14550332,97210.0,97195.0,0.004106]
["bitfinex","BTCUSD",1732167521641,0.10711512,97209.0,97195.0,0.004106]
["bitfinex","BTCUSD",1732167521839,0.10291675,97209.0,97195.0,0.004106]
["bitfinex","BTCUSD",1732167522951,0.10291675,97209.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167523247,0.14550332,97210.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167523453,0.1248,97218.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167523683,0.0788,97227.0,97192.0,0.10711512]
["bitfinex","BTCUSD",1732167524125,5.0,97209.0,97192.0,0.10711512]
["bitfinex","BTCUSD",1732167525363,5.0,97209.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167526326,5.0,97209.0,97192.0,0.10711512]
["bitfinex","BTCUSD",1732167528255,0.0458,97208.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167528506,0.0779,97207.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732167529463,0.0458,97208.0,97192.0,0.0008601]
["bitfinex","BTCUSD",1732167529697,5.0,97209.0,97192.0,0.0008601]
["bitfinex","BTCUSD",1732167529937,0.0476,97208.0,97192.0,0.0008601]
["bitfinex","BTCUSD",1732167530630,0.0476,97208.0,97192.0,0.10797522]
["bitfinex","BTCUSD",1732167530884,5.0,97209.0,97192.0,0.10797522]
["bitfinex","BTCUSD",1732167531105,5.0,97209.0,97193.0,0.10711512]
["bitfinex","BTCUSD",1732167532795,4.94872863,97209.0,97193.0,0.10711512]
["bitfinex","BTCUSD",1732167532999,4.94372863,97209.0,97193.0,0.10711512]
["bitfinex","BTCUSD",1732167533432,4.94372863,97209.0,97194.0,0.0679]
["bitfinex","BTCUSD",1732167533658,4.94372863,97209.0,97195.0,0.10711512]
["bitfinex","BTCUSD",1732167535102,4.94372863,97209.0,97194.0,0.0679]
["bitfinex","BTCUSD",1732167535103,4.94372863,97209.0,97203.0,0.023]
["bitfinex","BTCUSD",1732167535314,4.94372863,97209.0,97204.0,0.10711512]
["bitfinex","BTCUSD",1732167536068,4.94372863,97209.0,97205.0,0.00102861]
["bitfinex","BTCUSD",1732167536289,4.94372863,97209.0,97206.0,0.10711512]
["bitfinex","BTCUSD",1732167539982,4.94372863,97209.0,97208.0,0.033]
["bitfinex","BTCUSD",1732167540187,4.94372863,97209.0,97208.0,0.21001512]
["bitfinex","BTCUSD",1732167541403,4.94372863,97209.0,97208.0,0.22001512]
["bitfinex","BTCUSD",1732167541880,4.91086729,97209.0,97208.0,0.21779819]
["bitfinex","BTCUSD",1732167542357,4.91086729,97209.0,97208.0,0.23599819]
["bitfinex","BTCUSD",1732167542597,4.81986729,97209.0,97208.0,0.15189819]
["bitfinex","BTCUSD",1732167542857,4.82158809,97209.0,97208.0,0.14989819]
["bitfinex","BTCUSD",1732167543095,4.81068809,97209.0,97208.0,0.15189819]
["bitfinex","BTCUSD",1732167545631,3.88386913,97209.0,97208.0,0.14689819]
["bitfinex","BTCUSD",1732167546105,3.88386913,97209.0,97208.0,0.22377624]
["bitfinex","BTCUSD",1732167546596,3.88386913,97209.0,97208.0,0.53238624]
["bitfinex","BTCUSD",1732167547384,3.86973259,97209.0,97208.0,0.53238624]
["bitfinex","BTCUSD",1732167551463,3.86973259,97209.0,97208.0,0.53038624]
["bitfinex","BTCUSD",1732167551667,3.86973259,97209.0,97208.0,0.53238624]
["bitfinex","BTCUSD",1732167552075,3.86973259,97209.0,97208.0,0.51260317]
["bitfinex","BTCUSD",1732167552503,3.86973259,97209.0,97208.0,0.50260317]
["bitfinex","BTCUSD",1732167552673,3.86973259,97209.0,97208.0,0.51260317]
["bitfinex","BTCUSD",1732167552875,3.82009003,97209.0,97208.0,0.51260317]
["bitfinex","BTCUSD",1732167553449,3.82009003,97209.0,97208.0,0.49260317]
["bitfinex","BTCUSD",1732167553670,3.82009003,97209.0,97208.0,0.41572512]
["bitfinex","BTCUSD",1732167554118,3.82009003,97209.0,97208.0,0.41522512]
["bitfinex","BTCUSD",1732167554753,3.86989003,97209.0,97208.0,0.41522512]
["bitfinex","BTCUSD",1732167555253,3.95249003,97209.0,97208.0,0.30861]
["bitfinex","BTCUSD",1732167555670,3.95249003,97209.0,97208.0,0.41572512]
["bitfinex","BTCUSD",1732167556507,3.95249003,97209.0,97208.0,0.30861]
["bitfinex","BTCUSD",1732167556713,3.95249003,97209.0,97208.0,0.41572512]
["bitfinex","BTCUSD",1732167557541,3.95249003,97209.0,97208.0,0.05861]
["bitfinex","BTCUSD",1732167560665,3.95249003,97209.0,97206.0,0.0008604]
["bitfinex","BTCUSD",1732167560666,1.94139,97208.0,97206.0,0.0008604]
["bitfinex","BTCUSD",1732167561097,1.94139,97208.0,97207.0,0.10711512]
["bitfinex","BTCUSD",1732167561312,1.94139,97208.0,97207.0,0.15011512]
["bitfinex","BTCUSD",1732167561580,1.94139,97208.0,97207.0,0.15211512]
["bitfinex","BTCUSD",1732167561798,1.94139,97208.0,97207.0,0.15011512]
["bitfinex","BTCUSD",1732167562642,1.89151538,97208.0,97207.0,0.14011512]
["bitfinex","BTCUSD",1732167562857,1.88850811,97208.0,97207.0,0.15011512]
["bitfinex","BTCUSD",1732167563078,1.96960811,97208.0,97207.0,0.10711512]
["bitfinex","BTCUSD",1732167563923,2.01620811,97208.0,97207.0,0.10711512]
["bitfinex","BTCUSD",1732167564350,2.01620811,97208.0,97207.0,0.13387598]
["bitfinex","BTCUSD",1732167564552,2.01620811,97208.0,97207.0,0.10711512]
["bitfinex","BTCUSD",1732167564775,2.01620811,97208.0,97206.0,0.0008604]
["bitfinex","BTCUSD",1732167565379,2.01120811,97208.0,97206.0,0.0008604]
["bitfinex","BTCUSD",1732167566331,2.01120811,97208.0,97207.0,0.10711512]
["bitfinex","BTCUSD",1732167566544,1.88350811,97208.0,97207.0,0.15011512]
["bitfinex","BTCUSD",1732167567210,1.88350811,97208.0,97207.0,0.15097552]
["bitfinex","BTCUSD",1732167567211,1.87023812,97208.0,97207.0,0.15097552]
["bitfinex","BTCUSD",1732167567421,1.84672257,97208.0,97207.0,0.15297552]
["bitfinex","BTCUSD",1732167567799,1.84672257,97208.0,97207.0,0.14297552]
["bitfinex","BTCUSD",1732167568000,1.84672257,97208.0,97207.0,0.15297552]
["bitfinex","BTCUSD",1732167568211,1.84672257,97208.0,97207.0,0.22985357]
["bitfinex","BTCUSD",1732167570089,0.91990361,97208.0,97207.0,0.22985357]
["bitfinex","BTCUSD",1732167570292,0.54095436,97208.0,97207.0,0.22985357]
["bitfinex","BTCUSD",1732167571132,0.53095436,97208.0,97207.0,0.22985357]
["bitfinex","BTCUSD",1732167571286,0.52715436,97208.0,97207.0,0.22985357]
["bitfinex","BTCUSD",1732167571492,0.52715436,97208.0,97207.0,0.53847357]
["bitfinex","BTCUSD",1732167571688,0.52715436,97208.0,97207.0,0.53825665]
["bitfinex","BTCUSD",1732167572524,3.74798977,97209.0,97208.0,0.045]
["bitfinex","BTCUSD",1732167572724,3.74798977,97209.0,97208.0,0.46073512]
["bitfinex","BTCUSD",1732167573257,3.74798977,97209.0,97208.0,0.42573512]
["bitfinex","BTCUSD",1732167574893,3.74798977,97209.0,97208.0,0.44873512]
["bitfinex","BTCUSD",1732167576885,3.74798977,97209.0,97208.0,0.43873512]
["bitfinex","BTCUSD",1732167577084,3.74798977,97209.0,97208.0,0.44873512]
["bitfinex","BTCUSD",1732167577760,3.74798977,97209.0,97208.0,0.45073512]
["bitfinex","BTCUSD",1732167577964,3.74798977,97209.0,97208.0,0.44873512]
["bitfinex","BTCUSD",1732167579000,3.74598977,97209.0,97208.0,0.44873512]
["bitfinex","BTCUSD",1732167580141,3.74598977,97209.0,97208.0,0.45073512]
["bitfinex","BTCUSD",1732167580355,3.74598977,97209.0,97208.0,0.44873512]
["bitfinex","BTCUSD",1732167580730,3.74598977,97209.0,97208.0,0.25643893]
["bitfinex","BTCUSD",1732167581739,3.74598977,97209.0,97208.0,0.25622201]
["bitfinex","BTCUSD",1732167581921,3.74598977,97209.0,97208.0,0.25822201]
["bitfinex","BTCUSD",1732167582885,3.74598977,97209.0,97208.0,0.26022201]
["bitfinex","BTCUSD",1732167583089,3.74598977,97209.0,97208.0,0.25822201]
["bitfinex","BTCUSD",1732167583290,3.74598977,97209.0,97208.0,0.25622201]
["bitfinex","BTCUSD",1732167583702,3.74598977,97209.0,97208.0,0.26022201]
["bitfinex","BTCUSD",1732167583703,3.74128977,97209.0,97208.0,0.26022201]
["bitfinex","BTCUSD",1732167584037,3.74128977,97209.0,97208.0,0.33710006]
["bitfinex","BTCUSD",1732167585188,3.74128977,97209.0,97208.0,0.19239441]
["bitfinex","BTCUSD",1732167585385,3.74128977,97209.0,97208.0,0.11551636]
["bitfinex","BTCUSD",1732167585832,3.74128977,97209.0,97208.0,0.11351636]
["bitfinex","BTCUSD",1732167586059,3.74128977,97209.0,97208.0,0.42412636]
["bitfinex","BTCUSD",1732167586270,3.74128977,97209.0,97208.0,0.42612636]
["bitfinex","BTCUSD",1732167586483,3.74128977,97209.0,97208.0,0.17477001]
["bitfinex","BTCUSD",1732167586908,3.74128977,97209.0,97208.0,0.17677001]
["bitfinex","BTCUSD",1732167587117,3.74128977,97209.0,97208.0,2.19777001]
["bitfinex","BTCUSD",1732167587323,3.74128977,97209.0,97208.0,2.50638001]
["bitfinex","BTCUSD",1732167588754,3.74128977,97209.0,97208.0,2.50838001]
["bitfinex","BTCUSD",1732167588959,3.74128977,97209.0,97208.0,2.50638001]
["bitfinex","BTCUSD",1732167589292,3.71940861,97209.0,97208.0,2.52826117]
["bitfinex","BTCUSD",1732167589458,3.71940861,97209.0,97208.0,2.50838001]
["bitfinex","BTCUSD",1732167589690,3.71940861,97209.0,97208.0,2.54740201]
["bitfinex","BTCUSD",1732167590248,3.71940861,97209.0,97208.0,2.54840201]
["bitfinex","BTCUSD",1732167590891,3.71940861,97209.0,97208.0,2.54740201]
["bitfinex","BTCUSD",1732167591705,3.71940861,97209.0,97208.0,2.54718509]
["bitfinex","BTCUSD",1732167591915,3.71610861,97209.0,97208.0,2.54718509]
["bitfinex","BTCUSD",1732167592317,3.71610861,97209.0,97208.0,2.54818509]
["bitfinex","BTCUSD",1732167592724,3.71610861,97209.0,97208.0,2.54718509]
["bitfinex","BTCUSD",1732167593176,3.71610861,97209.0,97208.0,2.54818509]
["bitfinex","BTCUSD",1732167593388,3.71610861,97209.0,97208.0,2.54718509]
["bitfinex","BTCUSD",1732167593584,3.71122161,97209.0,97208.0,2.54718509]
["bitfinex","BTCUSD",1732167593756,3.60002161,97209.0,97208.0,2.43698509]
["bitfinex","BTCUSD",1732167593960,3.60002161,97209.0,97208.0,2.43598509]
["bitfinex","BTCUSD",1732167594945,3.57602161,97209.0,97208.0,2.43598509]
["bitfinex","BTCUSD",1732167595354,3.56552778,97209.0,97208.0,2.43598509]
["bitfinex","BTCUSD",1732167595559,3.54905898,97209.0,97208.0,2.42611629]
["bitfinex","BTCUSD",1732167595999,3.54905898,97209.0,97208.0,2.42511629]
["bitfinex","BTCUSD",1732167596222,3.4975571,97209.0,97208.0,2.42511629]
["bitfinex","BTCUSD",1732167596449,2.35212156,97209.0,97208.0,2.373632]
["bitfinex","BTCUSD",1732167596666,2.31648072,97209.0,97208.0,2.472932]
["bitfinex","BTCUSD",1732167597095,2.31648072,97209.0,97208.0,2.473932]
["bitfinex","BTCUSD",1732167597295,2.31565649,97209.0,97208.0,2.473932]
["bitfinex","BTCUSD",1732167598459,2.31565649,97209.0,97208.0,2.350632]
["bitfinex","BTCUSD",1732167598890,2.31565649,97209.0,97208.0,2.351632]
["bitfinex","BTCUSD",1732167599095,2.31565649,97209.0,97208.0,2.349632]
["bitfinex","BTCUSD",1732167599527,2.31565649,97209.0,97208.0,2.350632]
["bitfinex","BTCUSD",1732167600180,2.31565649,97209.0,97208.0,2.349632]
["bitfinex","BTCUSD",1732167600603,2.31565649,97209.0,97208.0,2.350632]
["bitfinex","BTCUSD",1732167601982,2.31565649,97209.0,97208.0,2.08861487]
["bitfinex","BTCUSD",1732167602172,2.31565649,97209.0,97208.0,2.08761487]
["bitfinex","BTCUSD",1732167602307,2.31565649,97209.0,97208.0,2.08861487]
["bitfinex","BTCUSD",1732167602779,2.31565649,97209.0,97208.0,2.08761487]
["bitfinex","BTCUSD",1732167602910,2.22873939,97209.0,97208.0,2.08761487]
["bitfinex","BTCUSD",1732167603118,2.21358271,97209.0,97208.0,2.08861487]
["bitfinex","BTCUSD",1732167603491,2.21358271,97209.0,97208.0,2.08761487]
["bitfinex","BTCUSD",1732167603873,2.21358271,97209.0,97208.0,2.08861487]
["bitfinex","BTCUSD",1732167604460,2.21358271,97209.0,97208.0,2.03697157]
["bitfinex","BTCUSD",1732167604635,2.21028271,97209.0,97208.0,2.03697157]
["bitfinex","BTCUSD",1732167605421,2.21028271,97209.0,97208.0,2.03597157]
["bitfinex","BTCUSD",1732167605728,2.21028271,97209.0,97208.0,2.03697157]
["bitfinex","BTCUSD",1732167605933,2.21028271,97209.0,97208.0,2.03597157]
["bitfinex","BTCUSD",1732167606359,2.21028271,97209.0,97208.0,2.03697157]
["bitfinex","BTCUSD",1732167606575,2.21028271,97209.0,97208.0,2.03597157]
["bitfinex","BTCUSD",1732167606990,2.21028271,97209.0,97208.0,2.03697157]
["bitfinex","BTCUSD",1732167607454,2.21028271,97209.0,97208.0,2.05997157]
["bitfinex","BTCUSD",1732167608396,2.21028271,97209.0,97208.0,2.05897157]
["bitfinex","BTCUSD",1732167608874,2.21028271,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167609095,2.21028271,97209.0,97208.0,2.03897157]
["bitfinex","BTCUSD",1732167609325,2.1798405,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167609803,2.1798405,97209.0,97208.0,2.03897157]
["bitfinex","BTCUSD",1732167610041,2.1798405,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167610305,2.1798405,97209.0,97208.0,2.03897157]
["bitfinex","BTCUSD",1732167611820,2.1798405,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167612894,2.1798405,97209.0,97208.0,2.01697157]
["bitfinex","BTCUSD",1732167613332,2.1777405,97209.0,97208.0,2.01697157]
["bitfinex","BTCUSD",1732167613555,2.15386042,97209.0,97208.0,2.01697157]
["bitfinex","BTCUSD",1732167614200,2.12661375,97209.0,97208.0,2.06489903]
["bitfinex","BTCUSD",1732167614419,2.12661375,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167615299,2.11404763,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167615505,2.11404763,97209.0,97208.0,2.03897157]
["bitfinex","BTCUSD",1732167615947,2.11404763,97209.0,97208.0,2.03997157]
["bitfinex","BTCUSD",1732167616194,2.11404763,97209.0,97208.0,1.98882591]
["bitfinex","BTCUSD",1732167616612,2.19184763,97209.0,97208.0,1.96682591]
["bitfinex","BTCUSD",1732167616821,2.19184763,97209.0,97208.0,1.96482591]
["bitfinex","BTCUSD",1732167618968,2.11404763,97209.0,97208.0,1.96582591]
["bitfinex","BTCUSD",1732167619407,2.11404763,97209.0,97208.0,1.98782591]
["bitfinex","BTCUSD",1732167619614,2.11369458,97209.0,97208.0,1.98782591]
["bitfinex","BTCUSD",1732167619899,2.11039458,97209.0,97208.0,0.98882591]
["bitfinex","BTCUSD",1732167620128,2.11039458,97209.0,97208.0,0.98782591]
["bitfinex","BTCUSD",1732167620353,2.11039458,97209.0,97208.0,0.98882591]
["bitfinex","BTCUSD",1732167621014,2.06926423,97209.0,97208.0,0.9376159]
["bitfinex","BTCUSD",1732167621219,2.0441765,97209.0,97208.0,0.9376159]
["bitfinex","BTCUSD",1732167621425,2.032613,97209.0,97208.0,0.9376159]
["bitfinex","BTCUSD",1732167621633,2.01204849,97209.0,97208.0,0.9376159]
["bitfinex","BTCUSD",1732167621817,2.0118311,97209.0,97208.0,0.9376159]
["bitfinex","BTCUSD",1732167622046,2.0118311,97209.0,97208.0,0.9366159]
["bitfinex","BTCUSD",1732167622992,1.9606511,97209.0,97208.0,0.9366159]
["bitfinex","BTCUSD",1732167623432,1.9094711,97209.0,97208.0,0.9366159]
["bitfinex","BTCUSD",1732167624088,0.79631104,97209.0,97208.0,0.9366159]
["bitfinex","BTCUSD",1732167624511,0.79631104,97209.0,97208.0,0.9136159]
["bitfinex","BTCUSD",1732167624927,0.79631104,97209.0,97208.0,0.86194794]
["bitfinex","BTCUSD",1732167626005,0.79631104,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167627838,0.84401104,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167628047,0.81881949,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167628270,0.80381188,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167628480,0.74383812,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167629146,0.71353892,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167629361,0.68812609,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167629572,0.59481436,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167629780,0.57759496,97209.0,97208.0,0.86280834]
["bitfinex","BTCUSD",1732167629989,0.55780692,97209.0,97208.0,0.88580834]
["bitfinex","BTCUSD",1732167630855,0.55780692,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167631552,0.55133307,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167631767,0.5569297,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167631976,0.5513307,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167633029,0.50121197,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167633202,0.49803989,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167634180,0.49803989,97209.0,97208.0,0.89664439]
["bitfinex","BTCUSD",1732167634383,0.49803989,97209.0,97208.0,0.85780834]
["bitfinex","BTCUSD",1732167634581,0.58113989,97209.0,97208.0,0.85780834]
["bitfinex","BTCUSD",1732167634900,0.62723989,97209.0,97208.0,0.85780834]
["bitfinex","BTCUSD",1732167635354,0.56573989,97209.0,97208.0,0.85780834]
["bitfinex","BTCUSD",1732167637368,0.43653989,97209.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167640379,0.083,97230.0,97208.0,0.88080834]
["bitfinex","BTCUSD",1732167640380,0.0817,97230.0,97210.0,0.2186455]
["bitfinex","BTCUSD",1732167640587,0.0817,97230.0,97221.0,0.023]
["bitfinex","BTCUSD",1732167640785,0.0464,97234.0,97222.0,0.0010282]
["bitfinex","BTCUSD",1732167641000,0.0017202,97237.0,97223.0,0.023]
["bitfinex","BTCUSD",1732167641165,0.0017202,97237.0,97224.0,0.00102787]
["bitfinex","BTCUSD",1732167641349,0.0017202,97237.0,97225.0,0.023]
["bitfinex","BTCUSD",1732167641549,0.0017202,97237.0,97227.0,0.023]
["bitfinex","BTCUSD",1732167641779,0.0017202,97237.0,97229.0,0.023]
["bitfinex","BTCUSD",1732167642190,0.0017202,97237.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167643847,0.083,97236.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167644058,0.0464,97235.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167644272,0.03978353,97235.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167644436,0.03358353,97235.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167644638,0.03028353,97235.0,97230.0,0.30855]
["bitfinex","BTCUSD",1732167645045,0.03028353,97235.0,97231.0,0.00102821]
["bitfinex","BTCUSD",1732167645262,0.03028353,97235.0,97232.0,0.30854]
["bitfinex","BTCUSD",1732167645671,0.00564863,97234.0,97232.0,0.30854]
["bitfinex","BTCUSD",1732167645883,0.05187501,97236.0,97232.0,0.30854]
["bitfinex","BTCUSD",1732167646755,0.05187501,97236.0,97233.0,0.00102821]
["bitfinex","BTCUSD",1732167647175,0.05187501,97236.0,97234.0,0.30853]
["bitfinex","BTCUSD",1732167647381,0.05187501,97236.0,97235.0,0.00102822]
["bitfinex","BTCUSD",1732167647585,0.05187501,97236.0,97235.0,0.30955822]
["bitfinex","BTCUSD",1732167647797,0.05187501,97236.0,97235.0,0.30853]
["bitfinex","BTCUSD",1732167648638,0.09857501,97236.0,97235.0,0.30853]
["bitfinex","BTCUSD",1732167649055,0.10427677,97236.0,97235.0,0.30853]
["bitfinex","BTCUSD",1732167649261,0.08505145,97236.0,97235.0,0.30853]
["bitfinex","BTCUSD",1732167649926,0.08676985,97236.0,97235.0,0.30853]
["bitfinex","BTCUSD",1732167651223,0.01,97229.0,97212.0,0.01068165]
["bitfinex","BTCUSD",1732167651867,0.01,97229.0,97213.0,0.30858]
["bitfinex","BTCUSD",1732167652282,0.0764,97228.0,97213.0,0.30858]
["bitfinex","BTCUSD",1732167652695,0.0764,97228.0,97214.0,0.00102841]
["bitfinex","BTCUSD",1732167652923,0.0666,97228.0,97214.0,0.00102841]
["bitfinex","BTCUSD",1732167653112,0.0666,97228.0,97215.0,0.30859]
["bitfinex","BTCUSD",1732167653526,0.0056583,97227.0,97216.0,0.00102841]
["bitfinex","BTCUSD",1732167653965,0.0056583,97227.0,97217.0,0.30859]
["bitfinex","BTCUSD",1732167654174,0.00503669,97226.0,97218.0,0.00102841]
["bitfinex","BTCUSD",1732167654639,0.01911431,97228.0,97219.0,0.30858]
["bitfinex","BTCUSD",1732167654640,0.01398706,97228.0,97219.0,0.30858]
["bitfinex","BTCUSD",1732167654867,0.01398706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167655090,0.01398706,97228.0,97221.0,0.0010284]
["bitfinex","BTCUSD",1732167655573,0.01398706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167656536,0.02398706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167657221,0.02018706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167658115,0.01018706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167658323,0.02018706,97228.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1732167658735,0.02018706,97228.0,97221.0,0.30858]
["bitfinex","BTCUSD",1732167658943,0.02018706,97228.0,97222.0,0.0010284]
["bitfinex","BTCUSD",1732167659158,0.0499,97231.0,97222.0,0.0010284]
["bitfinex","BTCUSD",1732167659371,0.01,97228.0,97223.0,0.30857]
["bitfinex","BTCUSD",1732167659580,0.01,97228.0,97224.0,0.00102834]
["bitfinex","BTCUSD",1732167659785,0.01,97228.0,97223.0,0.30857]
["bitfinex","BTCUSD",1732167659786,0.01,97228.0,97225.0,0.00102834]
["bitfinex","BTCUSD",1732167660199,0.0764,97230.0,97225.0,0.00102834]
["bitfinex","BTCUSD",1732167660435,0.0764,97230.0,97223.0,0.30857]
["bitfinex","BTCUSD",1732167660436,0.01,97228.0,97223.0,0.30857]
["bitfinex","BTCUSD",1732167660852,0.01,97228.0,97224.0,0.0010284]
["bitfinex","BTCUSD",1732167661064,0.0017184,97236.0,97224.0,0.0010284]
["bitfinex","BTCUSD",1732167661267,0.0017184,97236.0,97225.0,0.00761904]
["bitfinex","BTCUSD",1732167661684,0.0017184,97236.0,97223.0,0.30857]
["bitfinex","BTCUSD",1732167662389,0.0017184,97236.0,97224.0,0.0086473]
["bitfinex","BTCUSD",1732167662863,0.0017184,97236.0,97225.0,0.30856]
["bitfinex","BTCUSD",1732167663700,0.0017184,97236.0,97225.0,0.11720731]
["bitfinex","BTCUSD",1732167664113,0.0017184,97236.0,97226.0,0.00102824]
["bitfinex","BTCUSD",1732167664531,0.0017184,97236.0,97227.0,0.5029088]
["bitfinex","BTCUSD",1732167664742,0.0017184,97236.0,97227.0,0.30393702]
["bitfinex","BTCUSD",1732167666074,0.0017184,97236.0,97227.0,0.18663702]
["bitfinex","BTCUSD",1732167667441,0.0017184,97236.0,97220.0,0.65394168]
["bitfinex","BTCUSD",1732167667442,0.0017184,97236.0,97220.0,0.6405787]
["bitfinex","BTCUSD",1732167668076,0.0017184,97236.0,97221.0,0.30855]
["bitfinex","BTCUSD",1732167668286,0.0017184,97236.0,97221.0,0.09728038]
["bitfinex","BTCUSD",1732167669359,0.0017184,97236.0,97220.0,0.29638428]
["bitfinex","BTCUSD",1732167669985,0.0017184,97236.0,97221.0,0.30855]
["bitfinex","BTCUSD",1732167670193,0.0017184,97236.0,97221.0,0.10855]
["bitfinex","BTCUSD",1732167670835,0.0017184,97236.0,97222.0,0.00321464]
["bitfinex","BTCUSD",1732167671040,0.0017184,97236.0,97220.0,0.29638428]
["bitfinex","BTCUSD",1732167671041,0.0017184,97236.0,97220.0,0.20814892]
["bitfinex","BTCUSD",1732167671253,0.0017184,97236.0,97221.0,0.023]
["bitfinex","BTCUSD",1732167671872,0.0017184,97236.0,97222.0,0.13155]
["bitfinex","BTCUSD",1732167672309,0.0017184,97236.0,97223.0,0.0478]
["bitfinex","BTCUSD",1732167672755,0.0017184,97236.0,97224.0,0.28557]
["bitfinex","BTCUSD",1732167673674,0.0017184,97236.0,97224.0,0.08557]
["bitfinex","BTCUSD",1732167674338,0.0017184,97236.0,97220.0,0.20900792]
["bitfinex","BTCUSD",1732167674339,0.0017184,97236.0,97227.0,0.079]
["bitfinex","BTCUSD",1732167674548,0.04083126,97266.0,97229.0,0.0453]
["bitfinex","BTCUSD",1732167674762,0.04083126,97266.0,97240.0,0.14576674]
["bitfinex","BTCUSD",1732167674763,0.03378419,97266.0,97240.0,0.14576674]
["bitfinex","BTCUSD",1732167675391,0.02998419,97266.0,97240.0,0.14576674]
["bitfinex","BTCUSD",1732167675848,0.02998419,97266.0,97241.0,0.36274]
["bitfinex","BTCUSD",1732167676085,0.02218419,97266.0,97250.0,0.14576674]
["bitfinex","BTCUSD",1732167676555,0.02218419,97266.0,97251.0,0.41695]
["bitfinex","BTCUSD",1732167676984,0.02218419,97266.0,97251.0,0.21695]
["bitfinex","BTCUSD",1732167677646,0.02218419,97266.0,97251.0,0.01695]
["bitfinex","BTCUSD",1732167678323,0.01218419,97266.0,97240.0,0.14576674]
["bitfinex","BTCUSD",1732167679214,0.01218419,97266.0,97241.0,0.30847]
["bitfinex","BTCUSD",1732167679631,0.01218419,97266.0,97241.0,0.10847]
["bitfinex","BTCUSD",1732167679846,0.01,97264.0,97241.0,0.10847]
["bitfinex","BTCUSD",1732167680063,0.1263,97248.0,97241.0,0.10847]
["bitfinex","BTCUSD",1732167680491,0.1263,97248.0,97227.0,0.01068165]
["bitfinex","BTCUSD",1732167680492,0.1355,97248.0,97208.0,0.04089305]
["bitfinex","BTCUSD",1732167680767,0.01,97244.0,97233.0,0.01068165]
["bitfinex","BTCUSD",1732167680988,0.01,97240.0,97208.0,0.04089305]
["bitfinex","BTCUSD",1732167681201,0.01,97240.0,97170.0,0.14576674]
["bitfinex","BTCUSD",1732167681202,0.01,97240.0,97210.0,0.14576674]
["bitfinex","BTCUSD",1732167681403,0.01,97236.0,97190.0,0.19106674]
["bitfinex","BTCUSD",1732167681615,0.0495,97235.0,97209.0,0.041021]
["bitfinex","BTCUSD",1732167681825,0.0495,97235.0,97191.0,0.3086]
["bitfinex","BTCUSD",1732167682106,0.0495,97235.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167682582,0.0768,97234.0,97190.0,0.09590209]
["bitfinex","BTCUSD",1732167682821,0.0768,97234.0,97201.0,0.041025]
["bitfinex","BTCUSD",1732167683302,0.0768,97234.0,97202.0,0.30859]
["bitfinex","BTCUSD",1732167683547,0.01,97232.0,97202.0,0.30859]
["bitfinex","BTCUSD",1732167683767,0.01,97231.0,97203.0,0.041025]
["bitfinex","BTCUSD",1732167684005,0.01,97231.0,97202.0,0.30859]
["bitfinex","BTCUSD",1732167684006,0.05760492,97234.0,97204.0,0.30863]
["bitfinex","BTCUSD",1732167684236,0.05760492,97234.0,97204.0,0.30859]
["bitfinex","BTCUSD",1732167684448,0.04830492,97234.0,97204.0,0.30859]
["bitfinex","BTCUSD",1732167684957,0.04830492,97234.0,97210.0,0.14576674]
["bitfinex","BTCUSD",1732167685167,0.04830492,97234.0,97220.0,0.14576674]
["bitfinex","BTCUSD",1732167685379,0.0495,97235.0,97220.0,0.14576674]
["bitfinex","BTCUSD",1732167685380,0.0418,97235.0,97220.0,0.14576674]
["bitfinex","BTCUSD",1732167685605,0.0418,97235.0,97211.0,0.46758]
["bitfinex","BTCUSD",1732167687513,0.0418,97235.0,97211.0,0.26758]
["bitfinex","BTCUSD",1732167688155,0.0418,97235.0,97211.0,0.06758]
["bitfinex","BTCUSD",1732167688447,0.0495,97233.0,97211.0,0.06758]
["bitfinex","BTCUSD",1732167688660,0.00128546,97247.0,97211.0,0.06758]
["bitfinex","BTCUSD",1732167688661,0.0495,97220.0,97211.0,0.06758]
["bitfinex","BTCUSD",1732167688900,0.0495,97220.0,97173.0,0.079]
["bitfinex","BTCUSD",1732167688901,0.0768,97219.0,97160.0,0.15382452]
["bitfinex","BTCUSD",1732167689343,0.0768,97219.0,97160.0,0.14576674]
["bitfinex","BTCUSD",1732167689567,0.0495,97209.0,97161.0,0.30868]
["bitfinex","BTCUSD",1732167689791,0.0495,97209.0,97162.0,0.023]
["bitfinex","BTCUSD",1732167690008,0.0337,97209.0,97161.0,0.13168]
["bitfinex","BTCUSD",1732167690468,0.0302,97209.0,97160.0,0.07744674]
["bitfinex","BTCUSD",1732167690907,0.0302,97209.0,97162.0,0.10869]
["bitfinex","BTCUSD",1732167691548,0.0205,97209.0,97160.0,0.14576674]
["bitfinex","BTCUSD",1732167691760,0.0205,97209.0,97163.0,0.0053162]
["bitfinex","BTCUSD",1732167691968,0.0205,97209.0,97160.0,0.14576674]
["bitfinex","BTCUSD",1732167691969,0.0205,97209.0,97161.0,0.1933062]
["bitfinex","BTCUSD",1732167692195,0.0172,97209.0,97161.0,0.1933062]
["bitfinex","BTCUSD",1732167692410,0.0768,97219.0,97162.0,0.023]
["bitfinex","BTCUSD",1732167692650,0.0768,97219.0,97180.0,0.14576674]
["bitfinex","BTCUSD",1732167693305,0.0768,97219.0,97170.0,0.09153348]
["bitfinex","BTCUSD",1732167693527,0.0768,97219.0,97190.0,0.14576674]
["bitfinex","BTCUSD",1732167693734,0.0768,97219.0,97180.0,0.14576674]
["bitfinex","BTCUSD",1732167694166,0.0768,97219.0,97191.0,0.45529]
["bitfinex","BTCUSD",1732167694370,0.0471,97223.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167694582,0.1266,97249.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167695039,0.1266,97249.0,97201.0,0.0499]
["bitfinex","BTCUSD",1732167695495,0.1266,97249.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167695707,0.023,97248.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167696213,0.1266,97249.0,97200.0,0.14576674]
["bitfinex","BTCUSD",1732167696214,0.099,97249.0,97201.0,0.64029]
["bitfinex","BTCUSD",1732167696419,0.0953,97249.0,97201.0,0.64029]
["bitfinex","BTCUSD",1732167696639,0.0953,97249.0,97202.0,0.45095]
["bitfinex","BTCUSD",1732167697060,0.0953,97249.0,97203.0,0.84785]
["bitfinex","BTCUSD",1732167697272,0.0953,97249.0,97203.0,0.64785]
["bitfinex","BTCUSD",1732167697708,0.0017192,97209.0,97203.0,0.64785]
["bitfinex","BTCUSD",1732167697917,0.0017192,97209.0,97203.0,0.44785]
["bitfinex","BTCUSD",1732167699435,0.0017192,97209.0,97203.0,0.24785]
["bitfinex","BTCUSD",1732167699655,0.0493,97223.0,97203.0,0.24785]
["bitfinex","BTCUSD",1732167699656,0.13021837,97213.0,97203.0,0.24785]
["bitfinex","BTCUSD",1732167699863,0.14576674,97213.0,97203.0,0.24785]
["bitfinex","BTCUSD",1732167700074,0.14196674,97213.0,97203.0,0.04785]
["bitfinex","BTCUSD",1732167700308,0.01390683,97223.0,97203.0,0.04785]
["bitfinex","BTCUSD",1732167700534,0.14576674,97213.0,97203.0,0.04785]
["bitfinex","BTCUSD",1732167700742,0.14576674,97213.0,97161.0,0.0008596]
["bitfinex","BTCUSD",1732167700743,0.12456674,97200.0,97120.0,0.1078]
["bitfinex","BTCUSD",1732167700965,0.12456674,97200.0,97159.0,0.01068165]
["bitfinex","BTCUSD",1732167701226,0.12456674,97200.0,97120.0,0.1078]
["bitfinex","BTCUSD",1732167701227,0.0512,97201.0,97120.0,0.1078]
["bitfinex","BTCUSD",1732167701414,0.0512,97201.0,97151.0,0.33812]
["bitfinex","BTCUSD",1732167701415,0.14246674,97200.0,97151.0,0.33812]
["bitfinex","BTCUSD",1732167701633,0.14246674,97200.0,97151.0,0.13812]
["bitfinex","BTCUSD",1732167702058,0.14246674,97200.0,97150.0,0.08388674]
["bitfinex","BTCUSD",1732167702278,0.14246674,97200.0,97152.0,0.30872]
["bitfinex","BTCUSD",1732167702502,0.0251,97201.0,97152.0,0.10872]
["bitfinex","BTCUSD",1732167702732,0.0251,97201.0,97153.0,0.0458]
["bitfinex","BTCUSD",1732167702985,0.0251,97201.0,97150.0,0.08388674]
["bitfinex","BTCUSD",1732167702986,0.0251,97201.0,97150.0,0.03840674]
["bitfinex","BTCUSD",1732167703213,0.0251,97201.0,97154.0,0.349742]
["bitfinex","BTCUSD",1732167703429,0.0251,97201.0,97154.0,0.149742]
["bitfinex","BTCUSD",1732167703649,0.0251,97201.0,97150.0,0.14576674]
["bitfinex","BTCUSD",1732167703930,0.0493,97200.0,97101.0,0.1078]
["bitfinex","BTCUSD",1732167704148,0.01,97247.0,97101.0,0.1078]
["bitfinex","BTCUSD",1732167704149,0.0773,97178.0,97101.0,0.1078]
["bitfinex","BTCUSD",1732167704362,0.0773,97178.0,97130.0,0.14576674]
["bitfinex","BTCUSD",1732167704583,0.0773,97178.0,97131.0,0.0046]
["bitfinex","BTCUSD",1732167704584,0.0727,97178.0,97131.0,0.0046]
["bitfinex","BTCUSD",1732167704786,0.0727,97178.0,97130.0,0.14576674]
["bitfinex","BTCUSD",1732167705409,0.0727,97178.0,97131.0,0.35317]
["bitfinex","BTCUSD",1732167705858,0.0727,97178.0,97133.0,0.023]
["bitfinex","BTCUSD",1732167706072,0.0727,97178.0,97132.0,0.08746]
["bitfinex","BTCUSD",1732167706327,0.0727,97178.0,97134.0,0.47901]
["bitfinex","BTCUSD",1732167706522,0.0727,97178.0,97134.0,0.27901]
["bitfinex","BTCUSD",1732167706960,0.14576674,97170.0,97134.0,0.07901]
["bitfinex","BTCUSD",1732167707181,0.0727,97178.0,97134.0,0.07901]
["bitfinex","BTCUSD",1732167707398,0.0727,97178.0,97130.0,0.02477674]
["bitfinex","BTCUSD",1732167707653,0.023,97177.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167707872,0.023,97177.0,97083.0,0.01068165]
["bitfinex","BTCUSD",1732167707873,0.023,97177.0,97083.0,0.00386424]
["bitfinex","BTCUSD",1732167708113,0.023,97177.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167708327,0.0493,97179.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167708328,0.1299,97176.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167708544,0.14576674,97170.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167708768,0.0494,97168.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167709618,0.0275,97168.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167709827,0.0805,97167.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167710489,0.0805,97167.0,97120.0,0.14662634]
["bitfinex","BTCUSD",1732167710712,0.0805,97167.0,97120.0,0.0008596]
["bitfinex","BTCUSD",1732167710927,0.0805,97167.0,97130.0,0.14576674]
["bitfinex","BTCUSD",1732167712695,0.0805,97167.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167713133,0.0805,97167.0,97080.0,0.14576674]
["bitfinex","BTCUSD",1732167713134,0.0805,97167.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167713363,0.023,97164.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167713572,0.1279,97163.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167714028,0.1213,97163.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167714250,0.1213,97163.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167714463,0.115,97163.0,97074.0,0.05188471]
["bitfinex","BTCUSD",1732167714679,0.115,97163.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167714880,0.0784,97162.0,97120.0,0.14576674]
["bitfinex","BTCUSD",1732167715327,0.0715,97159.0,97100.0,0.14576674]
["bitfinex","BTCUSD",1732167715542,0.023,97157.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167716019,0.0785,97153.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167716239,0.023,97152.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167716452,0.0197,97152.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167716887,0.0758,97153.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167717095,0.0758,97153.0,97080.0,0.00466696]
["bitfinex","BTCUSD",1732167717096,0.0758,97153.0,97080.0,0.14576674]
["bitfinex","BTCUSD",1732167717315,0.14576674,97160.0,97080.0,0.14576674]
["bitfinex","BTCUSD",1732167717316,0.0788,97151.0,97110.0,0.14576674]
["bitfinex","BTCUSD",1732167717529,0.0788,97151.0,97081.0,0.288529]
["bitfinex","BTCUSD",1732167717530,0.0788,97149.0,97081.0,0.023]
["bitfinex","BTCUSD",1732167717736,0.0661,97147.0,97083.0,0.0127]
["bitfinex","BTCUSD",1732167717948,0.0342,97147.0,97098.0,0.00533078]
["bitfinex","BTCUSD",1732167718162,0.14576674,97160.0,97092.0,0.0319]
["bitfinex","BTCUSD",1732167718163,0.0489,97146.0,97092.0,0.0319]
["bitfinex","BTCUSD",1732167718372,0.0788,97145.0,97057.0,0.42531636]
["bitfinex","BTCUSD",1732167718602,0.023,97144.0,97098.0,0.00532719]
["bitfinex","BTCUSD",1732167718818,0.023,97144.0,97019.0,0.58745044]
["bitfinex","BTCUSD",1732167718819,0.023,97144.0,97045.0,0.19969349]
["bitfinex","BTCUSD",1732167719038,0.0142,97144.0,97047.0,0.05176861]
["bitfinex","BTCUSD",1732167719255,0.0788,97145.0,97051.0,0.05184109]
["bitfinex","BTCUSD",1732167719477,0.0788,97145.0,97052.0,4.946816]
["bitfinex","BTCUSD",1732167719715,0.14576674,97140.0,97053.0,4.639016]
["bitfinex","BTCUSD",1732167719944,0.0788,97139.0,97054.0,4.462016]
["bitfinex","BTCUSD",1732167720150,0.0788,97139.0,97055.0,4.485016]
["bitfinex","BTCUSD",1732167720151,0.1277,97139.0,97055.0,4.485016]
["bitfinex","BTCUSD",1732167720386,0.1277,97139.0,97056.0,4.262016]
["bitfinex","BTCUSD",1732167720628,0.1277,97139.0,97055.0,0.023]
["bitfinex","BTCUSD",1732167720629,0.1277,97139.0,97057.0,4.262016]
["bitfinex","BTCUSD",1732167720866,0.1277,97139.0,97052.0,0.05152903]
["bitfinex","BTCUSD",1732167720867,0.1277,97139.0,97056.0,4.062016]
["bitfinex","BTCUSD",1732167721096,0.023,97138.0,97057.0,4.062016]
["bitfinex","BTCUSD",1732167721327,0.023,97138.0,97058.0,3.862016]
["bitfinex","BTCUSD",1732167721539,0.023,97138.0,97057.0,0.1078]
["bitfinex","BTCUSD",1732167721763,0.023,97138.0,97058.0,3.662016]
["bitfinex","BTCUSD",1732167721973,0.023,97138.0,97057.0,0.1078]
["bitfinex","BTCUSD",1732167721974,0.0194,97136.0,97060.0,0.023]
["bitfinex","BTCUSD",1732167722188,0.0194,97136.0,97061.0,3.462016]
["bitfinex","BTCUSD",1732167722189,0.14598351,97120.0,97061.0,3.462016]
["bitfinex","BTCUSD",1732167722405,0.1231,97119.0,97062.0,1.643659]
["bitfinex","BTCUSD",1732167722631,0.1189,97119.0,97063.0,1.640584]
["bitfinex","BTCUSD",1732167722882,0.1189,97119.0,97064.0,0.783328]
["bitfinex","BTCUSD",1732167723087,0.1189,97119.0,97055.0,0.0042]
["bitfinex","BTCUSD",1732167723088,0.099,97119.0,97065.0,0.956669]
["bitfinex","BTCUSD",1732167723301,0.099,97119.0,97064.0,1.076634]
["bitfinex","BTCUSD",1732167723524,0.099,97119.0,97065.0,0.622408]
["bitfinex","BTCUSD",1732167723779,0.099,97119.0,97064.0,0.775184]
["bitfinex","BTCUSD",1732167724023,0.023,97118.0,97065.0,0.737246]
["bitfinex","BTCUSD",1732167724251,0.023,97118.0,97063.0,0.04105]
["bitfinex","BTCUSD",1732167724460,0.023,97118.0,97064.0,0.704435]
["bitfinex","BTCUSD",1732167724669,0.023,97118.0,97063.0,0.04105]
["bitfinex","BTCUSD",1732167724670,0.023,97118.0,97066.0,0.005337]
["bitfinex","BTCUSD",1732167724881,0.023,97118.0,97054.0,0.05164565]
["bitfinex","BTCUSD",1732167724882,0.14598351,97110.0,96983.0,0.54044167]
["bitfinex","BTCUSD",1732167725093,0.14598351,97110.0,96871.0,0.62130794]
["bitfinex","BTCUSD",1732167725094,0.1461,97109.0,97034.0,0.0905]
["bitfinex","BTCUSD",1732167725301,0.0475,97108.0,97036.0,0.05103672]
["bitfinex","BTCUSD",1732167725507,0.043,97108.0,97038.0,0.07463411]
["bitfinex","BTCUSD",1732167725719,0.043,97108.0,97036.0,0.05133547]
["bitfinex","BTCUSD",1732167725936,0.043,97108.0,97037.0,0.15922215]
["bitfinex","BTCUSD",1732167726148,0.043,97108.0,97000.0,0.09916764]
["bitfinex","BTCUSD",1732167726149,0.0756,97109.0,97047.0,0.0299]
["bitfinex","BTCUSD",1732167726356,0.0756,97109.0,97052.0,0.023]
["bitfinex","BTCUSD",1732167726565,0.0756,97109.0,97055.0,0.023]
["bitfinex","BTCUSD",1732167726830,0.0756,97109.0,97056.0,1.940924]
["bitfinex","BTCUSD",1732167727056,0.0756,97109.0,97056.0,1.740924]
["bitfinex","BTCUSD",1732167727283,0.0756,97109.0,97057.0,1.740924]
["bitfinex","BTCUSD",1732167727507,0.0756,97109.0,97058.0,1.540924]
["bitfinex","BTCUSD",1732167727717,0.14598351,97170.0,97056.0,1.40380349]
["bitfinex","BTCUSD",1732167727718,0.0795,97124.0,97056.0,1.40380349]
["bitfinex","BTCUSD",1732167727924,0.0795,97124.0,97057.0,1.352024]
["bitfinex","BTCUSD",1732167728151,0.0795,97124.0,97057.0,1.152024]
["bitfinex","BTCUSD",1732167728364,0.0795,97124.0,97058.0,1.152024]
["bitfinex","BTCUSD",1732167728567,0.0795,97124.0,97056.0,0.05177949]
["bitfinex","BTCUSD",1732167728568,0.0795,97124.0,97057.0,1.152024]
["bitfinex","BTCUSD",1732167728774,0.0795,97124.0,97056.0,0.05177949]
["bitfinex","BTCUSD",1732167728775,0.0795,97124.0,97058.0,0.975024]
["bitfinex","BTCUSD",1732167728985,0.0795,97124.0,97060.0,0.023]
["bitfinex","BTCUSD",1732167729202,0.0795,97124.0,97061.0,0.775024]
["bitfinex","BTCUSD",1732167729420,0.0491,97125.0,97056.0,0.05177949]
["bitfinex","BTCUSD",1732167729421,0.04163493,97125.0,97062.0,0.775024]
["bitfinex","BTCUSD",1732167729641,0.02305493,97125.0,97057.0,0.658424]
["bitfinex","BTCUSD",1732167729853,0.02305493,97125.0,97056.0,0.05177949]
["bitfinex","BTCUSD",1732167729854,0.081,97124.0,97058.0,0.658424]
["bitfinex","BTCUSD",1732167730081,0.0701,97124.0,97057.0,0.669124]
["bitfinex","BTCUSD",1732167730288,0.0701,97124.0,97024.0,0.0008596]
["bitfinex","BTCUSD",1732167730289,0.05632308,97124.0,97061.0,0.0518246]
["bitfinex","BTCUSD",1732167730512,0.05632308,97124.0,97062.0,0.538449]
["bitfinex","BTCUSD",1732167730719,0.05632308,97124.0,97060.0,0.538449]
["bitfinex","BTCUSD",1732167731159,0.05632308,97124.0,97061.0,0.023]
["bitfinex","BTCUSD",1732167731387,0.05632308,97124.0,97063.0,0.023]
["bitfinex","BTCUSD",1732167731604,0.023,97123.0,97064.0,0.413054]
["bitfinex","BTCUSD",1732167731839,0.023,97123.0,97063.0,0.023]
["bitfinex","BTCUSD",1732167731840,0.023,97123.0,97065.0,0.413054]
["bitfinex","BTCUSD",1732167732054,0.023,97123.0,97064.0,0.413054]
["bitfinex","BTCUSD",1732167732479,0.05632308,97124.0,97064.0,0.213054]
["bitfinex","BTCUSD",1732167732684,0.05632308,97124.0,97064.0,0.0186]
["bitfinex","BTCUSD",1732167732893,0.02560308,97124.0,97065.0,0.141754]
["bitfinex","BTCUSD",1732167733122,0.02560308,97124.0,97066.0,0.141754]
["bitfinex","BTCUSD",1732167733355,0.02560308,97124.0,97065.0,0.141754]
["bitfinex","BTCUSD",1732167733567,0.02230308,97124.0,97033.0,0.05117707]
["bitfinex","BTCUSD",1732167733782,0.02230308,97124.0,97038.0,0.0517104]
["bitfinex","BTCUSD",1732167734009,0.02305493,97125.0,97037.0,0.0033]
["bitfinex","BTCUSD",1732167734010,0.016858,97125.0,97041.0,0.018]
["bitfinex","BTCUSD",1732167734238,0.016858,97125.0,97044.0,0.018]
["bitfinex","BTCUSD",1732167734498,0.016858,97125.0,97020.0,0.58745044]
["bitfinex","BTCUSD",1732167734499,0.016858,97125.0,97051.0,0.05169588]
["bitfinex","BTCUSD",1732167734721,0.081,97124.0,97053.0,0.05120603]
["bitfinex","BTCUSD",1732167734926,0.081,97124.0,97054.0,4.892776]
["bitfinex","BTCUSD",1732167735137,0.0783,97124.0,97055.0,0.0027]
["bitfinex","BTCUSD",1732167735367,0.0783,97124.0,97057.0,0.0027]
["bitfinex","BTCUSD",1732167735580,0.0783,97124.0,97060.0,0.0027]
["bitfinex","BTCUSD",1732167735786,0.0783,97124.0,97061.0,4.515776]
["bitfinex","BTCUSD",1732167735995,0.023,97123.0,97061.0,4.515776]
["bitfinex","BTCUSD",1732167736204,0.0783,97124.0,97062.0,4.515776]
["bitfinex","BTCUSD",1732167736421,0.0783,97124.0,97063.0,3.903817]
["bitfinex","BTCUSD",1732167736642,0.0783,97124.0,97064.0,4.36693876]
["bitfinex","BTCUSD",1732167736850,0.0716,97124.0,97065.0,4.166939]
["bitfinex","BTCUSD",1732167737065,0.0716,97124.0,97066.0,4.166939]
["bitfinex","BTCUSD",1732167737277,0.0716,97124.0,97065.0,3.966939]
["bitfinex","BTCUSD",1732167737481,0.0716,97124.0,97064.0,0.05116276]
["bitfinex","BTCUSD",1732167737482,0.0487,97124.0,97064.0,0.05116276]
["bitfinex","BTCUSD",1732167737688,0.0487,97124.0,97065.0,3.766939]
["bitfinex","BTCUSD",1732167737892,0.0373,97124.0,97067.0,0.0966]
["bitfinex","BTCUSD",1732167738114,0.00172,97125.0,97068.0,1.255709]
["bitfinex","BTCUSD",1732167738329,0.0467,97122.0,97069.0,1.39525]
["bitfinex","BTCUSD",1732167738546,0.0467,97122.0,97068.0,1.785829]
["bitfinex","BTCUSD",1732167738769,0.0166,97122.0,97068.0,1.585829]
["bitfinex","BTCUSD",1732167738981,0.0166,97122.0,97068.0,0.0301]
["bitfinex","BTCUSD",1732167739194,0.0166,97122.0,97068.0,2.263831]
["bitfinex","BTCUSD",1732167739435,0.0166,97122.0,97068.0,2.234853]
["bitfinex","BTCUSD",1732167739652,0.0166,97122.0,97068.0,2.827395]
["bitfinex","BTCUSD",1732167739867,0.0166,97122.0,97068.0,2.721806]
["bitfinex","BTCUSD",1732167740073,0.0166,97122.0,97068.0,2.732064]
["bitfinex","BTCUSD",1732167740292,0.00613218,97122.0,97069.0,1.675121]
["bitfinex","BTCUSD",1732167740519,0.00613218,97122.0,97070.0,1.516218]
["bitfinex","BTCUSD",1732167740755,0.00613218,97122.0,97068.0,1.218928]
["bitfinex","BTCUSD",1732167740980,0.0811,97121.0,97068.0,1.218928]
["bitfinex","BTCUSD",1732167742568,0.023,97120.0,97068.0,1.218928]
["bitfinex","BTCUSD",1732167742806,0.0833,97119.0,97069.0,0.81194]
["bitfinex","BTCUSD",1732167743024,0.0667185,97119.0,97070.0,0.766832]
["bitfinex","BTCUSD",1732167743233,0.0667185,97119.0,97067.0,0.0966]
["bitfinex","BTCUSD",1732167743234,0.0463,97118.0,97068.0,0.996478]
["bitfinex","BTCUSD",1732167743448,0.0331,97118.0,97068.0,0.996478]
["bitfinex","BTCUSD",1732167743672,0.13983351,97160.0,97069.0,0.023]
["bitfinex","BTCUSD",1732167743880,0.13983351,97160.0,97069.0,0.865245]
["bitfinex","BTCUSD",1732167744091,0.13983351,97160.0,97070.0,0.80271]
["bitfinex","BTCUSD",1732167744322,0.1345055,97160.0,97068.0,1.22778728]
["bitfinex","BTCUSD",1732167744537,0.01,97166.0,97069.0,0.882673]
["bitfinex","BTCUSD",1732167744754,0.00341987,97169.0,97120.0,0.00658013]
["bitfinex","BTCUSD",1732167744960,0.14940338,97170.0,97120.0,0.00658013]
["bitfinex","BTCUSD",1732167745176,0.00341987,97170.0,97120.0,0.00658013]
["bitfinex","BTCUSD",1732167745388,0.00341987,97170.0,97121.0,0.00658013]
["bitfinex","BTCUSD",1732167745824,0.02641987,97170.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167746050,0.023,97168.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167746274,0.0793,97167.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167746507,0.023,97164.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167746744,0.0456,97161.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167746949,0.023,97157.0,97122.0,0.00658013]
["bitfinex","BTCUSD",1732167747173,0.1285,97156.0,97123.0,0.00658013]
["bitfinex","BTCUSD",1732167747383,0.023,97158.0,97123.0,0.00658013]
["bitfinex","BTCUSD",1732167747586,0.0776,97155.0,97124.0,0.00658013]
["bitfinex","BTCUSD",1732167747796,0.0776,97150.0,97124.0,0.00658013]
["bitfinex","BTCUSD",1732167748018,0.0157,97149.0,97123.0,0.00658013]
["bitfinex","BTCUSD",1732167749538,0.00734614,97195.0,97148.0,0.00265386]
["bitfinex","BTCUSD",1732167749793,0.00734614,97195.0,97122.0,0.01]
["bitfinex","BTCUSD",1732167749794,0.14598351,97180.0,97135.0,0.54288168]
["bitfinex","BTCUSD",1732167750223,0.14598351,97180.0,97122.0,0.01]
["bitfinex","BTCUSD",1732167750224,0.14598351,97180.0,97137.0,0.54288168]
["bitfinex","BTCUSD",1732167750439,0.14598351,97180.0,97138.0,0.54288168]
["bitfinex","BTCUSD",1732167750440,0.14588713,97180.0,97138.0,0.54288168]
["bitfinex","BTCUSD",1732167750655,0.14588713,97180.0,97137.0,0.54288168]
["bitfinex","BTCUSD",1732167750868,0.14588713,97180.0,97122.0,0.01]
["bitfinex","BTCUSD",1732167750869,0.14588713,97180.0,97136.0,0.54288168]
["bitfinex","BTCUSD",1732167751090,0.047,97178.0,97136.0,0.54288168]
["bitfinex","BTCUSD",1732167751301,0.081,97175.0,97138.0,0.54288168]
["bitfinex","BTCUSD",1732167751519,0.023,97168.0,97139.0,0.54288168]
["bitfinex","BTCUSD",1732167751730,0.1059,97162.0,97139.0,0.54288168]
["bitfinex","BTCUSD",1732167751935,0.0481,97160.0,97139.0,0.54288168]
["bitfinex","BTCUSD",1732167752146,0.0481,97158.0,97139.0,0.54288168]
["bitfinex","BTCUSD",1732167752593,0.0481,97158.0,97140.0,0.54288168]
["bitfinex","BTCUSD",1732167753225,0.0481,97158.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167753436,0.0481,97158.0,97140.0,0.14588713]
["bitfinex","BTCUSD",1732167753655,0.04116917,97158.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167753869,0.01656917,97158.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167754951,0.0809,97157.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167755590,0.0725,97157.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167755795,0.07,97157.0,97148.0,0.14588713]
["bitfinex","BTCUSD",1732167756030,0.07,97157.0,97106.0,0.0496]
["bitfinex","BTCUSD",1732167756031,0.07,97157.0,97107.0,0.023]
["bitfinex","BTCUSD",1732167756255,0.07,97157.0,97147.0,0.14588713]
["bitfinex","BTCUSD",1732167756948,0.06,97157.0,97147.0,0.14588713]
["bitfinex","BTCUSD",1732167757698,0.06,97157.0,97140.0,0.14588713]
["bitfinex","BTCUSD",1732167758911,0.06,97157.0,97147.0,0.14588713]
["bitfinex","BTCUSD",1732167759596,0.06,97157.0,97110.0,0.09177426]
["bitfinex","BTCUSD",1732167759597,0.06,97157.0,97140.0,0.14588713]
["bitfinex","BTCUSD",1732167760057,0.06,97157.0,97109.0,0.05153744]
["bitfinex","BTCUSD",1732167760284,0.06,97157.0,97140.0,0.14588713]
["bitfinex","BTCUSD",1732167760539,0.06,97157.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167761211,0.06,97157.0,97135.0,0.0008596]
["bitfinex","BTCUSD",1732167761428,0.0516,97157.0,97135.0,0.0008596]
["bitfinex","BTCUSD",1732167761652,0.0485,97157.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167762161,0.00329934,97157.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167762848,0.00329934,97157.0,97111.0,0.023]
["bitfinex","BTCUSD",1732167763056,0.00329934,97157.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167763880,0.00986851,97158.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167764091,0.0008685,97158.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167764302,0.11512713,97140.0,97091.0,0.0987]
["bitfinex","BTCUSD",1732167764523,0.0789,97147.0,97092.0,2.87162611]
["bitfinex","BTCUSD",1732167764744,0.14198713,97140.0,97131.0,0.041025]
["bitfinex","BTCUSD",1732167764961,0.14038713,97140.0,97131.0,0.041025]
["bitfinex","BTCUSD",1732167765230,0.13738713,97140.0,97131.0,0.041025]
["bitfinex","BTCUSD",1732167765444,0.13738713,97140.0,97092.0,0.5786974]
["bitfinex","BTCUSD",1732167765652,0.13738713,97140.0,97093.0,0.023]
["bitfinex","BTCUSD",1732167765886,0.13738713,97140.0,97094.0,5.05]
["bitfinex","BTCUSD",1732167766091,0.13738713,97140.0,97076.0,0.00534164]
["bitfinex","BTCUSD",1732167766092,0.13048713,97140.0,97095.0,4.97576958]
["bitfinex","BTCUSD",1732167766303,0.13048713,97140.0,97096.0,4.924198]
["bitfinex","BTCUSD",1732167766508,0.12458713,97140.0,97097.0,0.05179311]
["bitfinex","BTCUSD",1732167766731,0.11808713,97140.0,97098.0,4.775992]
["bitfinex","BTCUSD",1732167766944,0.11808713,97140.0,97097.0,0.05179311]
["bitfinex","BTCUSD",1732167767160,0.11808713,97140.0,97098.0,4.775992]
["bitfinex","BTCUSD",1732167767365,0.11558713,97140.0,97100.0,0.1274]
["bitfinex","BTCUSD",1732167767575,0.10678713,97140.0,97101.0,4.82714903]
["bitfinex","BTCUSD",1732167767754,0.10348713,97140.0,97102.0,4.635613]
["bitfinex","BTCUSD",1732167767997,0.10348713,97140.0,97103.0,4.775992]
["bitfinex","BTCUSD",1732167768212,0.09508713,97140.0,97102.0,4.775992]
["bitfinex","BTCUSD",1732167768433,0.09508713,97140.0,97103.0,0.05196635]
["bitfinex","BTCUSD",1732167768639,0.08918713,97140.0,97104.0,4.775992]
["bitfinex","BTCUSD",1732167768849,0.0789,97147.0,97104.0,4.82728589]
["bitfinex","BTCUSD",1732167769067,0.0756,97147.0,97105.0,4.775992]
["bitfinex","BTCUSD",1732167769271,0.0756,97147.0,97106.0,3.692391]
["bitfinex","BTCUSD",1732167769480,0.0683,97147.0,97105.0,4.775992]
["bitfinex","BTCUSD",1732167769722,0.14258713,97140.0,97105.0,4.629241]
["bitfinex","BTCUSD",1732167769962,0.14258713,97140.0,97106.0,2.859218]
["bitfinex","BTCUSD",1732167770195,0.0652,97147.0,97107.0,2.205377]
["bitfinex","BTCUSD",1732167770403,0.0652,97147.0,97108.0,0.023]
["bitfinex","BTCUSD",1732167770607,0.0652,97147.0,97109.0,0.0822]
["bitfinex","BTCUSD",1732167770833,0.0619,97147.0,97110.0,4.615421]
["bitfinex","BTCUSD",1732167771053,0.0619,97147.0,97111.0,4.224954]
["bitfinex","BTCUSD",1732167771276,0.0548,97147.0,97111.0,0.09859152]
["bitfinex","BTCUSD",1732167771508,0.0548,97147.0,97120.0,0.58612419]
["bitfinex","BTCUSD",1732167771716,0.0548,97147.0,97121.0,2.756432]
["bitfinex","BTCUSD",1732167771942,0.0526,97147.0,97128.0,0.58612419]
["bitfinex","BTCUSD",1732167772164,0.0408,97147.0,97129.0,1.009287]
["bitfinex","BTCUSD",1732167772601,0.0408,97147.0,97127.0,1.208068]
["bitfinex","BTCUSD",1732167772888,0.0408,97147.0,97128.0,0.58612419]
["bitfinex","BTCUSD",1732167773123,0.03292949,97147.0,97129.0,1.24598]
["bitfinex","BTCUSD",1732167773327,0.14503397,97160.0,97127.0,1.24598]
["bitfinex","BTCUSD",1732167773538,0.0017196,97147.0,97145.0,0.58657012]
["bitfinex","BTCUSD",1732167773745,0.0017196,97147.0,97146.0,0.58666996]
["bitfinex","BTCUSD",1732167773946,0.0017196,97147.0,97145.0,0.58666996]
["bitfinex","BTCUSD",1732167774363,0.0017196,97147.0,97144.0,0.58666996]
["bitfinex","BTCUSD",1732167774574,0.0017196,97147.0,97145.0,0.58666996]
["bitfinex","BTCUSD",1732167775225,0.0017196,97147.0,97144.0,0.58666996]
["bitfinex","BTCUSD",1732167775443,0.0017196,97147.0,97145.0,0.58666996]
["bitfinex","BTCUSD",1732167775679,0.0017196,97147.0,97114.0,0.023]
["bitfinex","BTCUSD",1732167775895,0.0017196,97147.0,97116.0,0.023]
["bitfinex","BTCUSD",1732167776126,0.0017196,97147.0,97130.0,0.14588713]
["bitfinex","BTCUSD",1732167776333,0.0017196,97147.0,97131.0,4.879692]
["bitfinex","BTCUSD",1732167776559,0.0017196,97147.0,97133.0,0.023]
["bitfinex","BTCUSD",1732167776770,0.0017196,97147.0,97134.0,4.731591]
["bitfinex","BTCUSD",1732167776999,0.0017196,97147.0,97135.0,0.023]
["bitfinex","BTCUSD",1732167777228,0.0017196,97147.0,97135.0,4.605001]
["bitfinex","BTCUSD",1732167777495,0.0017196,97147.0,97136.0,3.902693]
["bitfinex","BTCUSD",1732167777714,0.0017196,97147.0,97133.0,0.023]
["bitfinex","BTCUSD",1732167777715,0.0017196,97147.0,97135.0,0.023]
["bitfinex","BTCUSD",1732167777998,0.0017196,97147.0,97137.0,0.023]
["bitfinex","BTCUSD",1732167778210,0.0017196,97147.0,97135.0,0.023]
["bitfinex","BTCUSD",1732167778417,0.0017196,97147.0,97136.0,4.775992]
["bitfinex","BTCUSD",1732167778629,0.00078123,97147.0,97133.0,4.775992]
["bitfinex","BTCUSD",1732167778866,0.00078123,97147.0,97134.0,0.023]
["bitfinex","BTCUSD",1732167779087,0.0478,97169.0,97134.0,0.023]
["bitfinex","BTCUSD",1732167779088,0.0478,97169.0,97136.0,0.023]
["bitfinex","BTCUSD",1732167779308,0.0472192,97180.0,97159.0,0.73224756]
["bitfinex","BTCUSD",1732167779526,0.0472192,97180.0,97161.0,0.58636043]
["bitfinex","BTCUSD",1732167779753,0.0456192,97180.0,97162.0,0.58636043]
["bitfinex","BTCUSD",1732167779996,0.0456192,97180.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167780511,0.0436192,97180.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167780992,0.0436192,97180.0,97141.0,0.023]
["bitfinex","BTCUSD",1732167780993,0.0394192,97180.0,97161.0,0.58636043]
["bitfinex","BTCUSD",1732167781238,0.0394192,97180.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167781461,0.0394192,97180.0,97168.0,0.58636043]
["bitfinex","BTCUSD",1732167781684,0.0394192,97180.0,97143.0,0.0792]
["bitfinex","BTCUSD",1732167781685,0.0362192,97180.0,97164.0,0.58636043]
["bitfinex","BTCUSD",1732167781903,0.0362192,97180.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167782130,0.0362192,97180.0,97143.0,0.0792]
["bitfinex","BTCUSD",1732167782131,0.0779,97179.0,97159.0,0.58636043]
["bitfinex","BTCUSD",1732167782382,0.0779,97179.0,97161.0,0.58636043]
["bitfinex","BTCUSD",1732167782615,0.0779,97179.0,97157.0,0.58636043]
["bitfinex","BTCUSD",1732167783290,0.0679,97179.0,97156.0,0.58636043]
["bitfinex","BTCUSD",1732167783545,0.0679,97179.0,97158.0,0.58636043]
["bitfinex","BTCUSD",1732167783763,0.0679,97179.0,97159.0,0.58636043]
["bitfinex","BTCUSD",1732167784208,0.0679,97179.0,97160.0,0.58636043]
["bitfinex","BTCUSD",1732167784504,0.0679,97179.0,97156.0,0.58636043]
["bitfinex","BTCUSD",1732167784737,0.0679,97179.0,97141.0,0.023]
["bitfinex","BTCUSD",1732167784738,0.1449486,97190.0,97142.0,0.58636043]
["bitfinex","BTCUSD",1732167784992,0.1449486,97190.0,97148.0,0.58636043]
["bitfinex","BTCUSD",1732167786345,0.1449486,97190.0,97141.0,0.023]
["bitfinex","BTCUSD",1732167786346,0.14577575,97190.0,97150.0,0.58636043]
["bitfinex","BTCUSD",1732167786593,0.14577575,97190.0,97148.0,0.58636043]
["bitfinex","BTCUSD",1732167786827,0.14577575,97190.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167787716,0.0817,97179.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167787940,0.0469,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167788472,0.0441,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167788934,0.0414,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167789184,0.0376,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167789639,0.0348,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167793080,0.0317,97178.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167793309,0.0017188,97180.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167793984,0.0370188,97187.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167794871,0.0370188,97187.0,97164.0,0.58636043]
["bitfinex","BTCUSD",1732167795107,0.0332188,97187.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167795795,0.0311188,97187.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167796262,0.0311188,97187.0,97160.0,0.14659537]
["bitfinex","BTCUSD",1732167796263,0.0488,97186.0,97167.0,0.58636043]
["bitfinex","BTCUSD",1732167796496,0.0488,97186.0,97166.0,0.58636043]
["bitfinex","BTCUSD",1732167796730,0.0455,97186.0,97166.0,0.58636043]
["bitfinex","BTCUSD",1732167796948,0.0455,97186.0,97160.0,0.14659537]
["bitfinex","BTCUSD",1732167796949,0.0455,97186.0,97165.0,0.58636043]
["bitfinex","BTCUSD",1732167797215,0.0455,97186.0,97163.0,0.58636043]
["bitfinex","BTCUSD",1732167797446,0.0455,97186.0,97166.0,0.58636043]
["bitfinex","BTCUSD",1732167797667,0.0407,97186.0,97166.0,0.58636043]
["bitfinex","BTCUSD",1732167797915,0.01566633,97186.0,97165.0,0.58636043]
["bitfinex","BTCUSD",1732167798147,0.01566633,97186.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167798148,0.01286633,97186.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167798361,0.00706633,97186.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167798781,0.00376633,97186.0,97160.0,0.0008594]
["bitfinex","BTCUSD",1732167799895,0.00376633,97186.0,97160.0,0.14659537]
["bitfinex","BTCUSD",1732167800114,0.00376633,97186.0,97163.0,0.0008591]
["bitfinex","BTCUSD",1732167800578,0.00376633,97186.0,97170.0,0.14573597]
["bitfinex","BTCUSD",1732167800806,0.00376633,97186.0,97163.0,0.0008591]
["bitfinex","BTCUSD",1732167801271,0.00376633,97186.0,97164.0,0.031118]
["bitfinex","BTCUSD",1732167803712,0.01152848,97187.0,97164.0,0.031118]
["bitfinex","BTCUSD",1732167804140,0.01152848,97187.0,97165.0,0.58636043]
["bitfinex","BTCUSD",1732167804346,0.01152848,97187.0,97167.0,0.58636043]
["bitfinex","BTCUSD",1732167804772,0.0002,97199.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167806679,0.0458,97198.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167807772,0.0428,97198.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167808011,0.082,97197.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167808243,0.0788,97197.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167808702,0.0755,97197.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167810010,0.01751115,97197.0,97187.0,0.00159999]
["bitfinex","BTCUSD",1732167810233,0.00567734,97197.0,97170.0,0.58796069]
["bitfinex","BTCUSD",1732167810922,0.0471,97196.0,97170.0,0.58796069]
["bitfinex","BTCUSD",1732167811330,0.045885,97196.0,97171.0,0.58636043]
["bitfinex","BTCUSD",1732167811603,0.044285,97196.0,97171.0,0.58636043]
["bitfinex","BTCUSD",1732167812235,0.044285,97196.0,97172.0,0.58636043]
["bitfinex","BTCUSD",1732167812455,0.044285,97196.0,97171.0,0.58636043]
["bitfinex","BTCUSD",1732167812920,0.044285,97196.0,97170.0,0.00160026]
["bitfinex","BTCUSD",1732167813141,0.044285,97196.0,97177.0,0.58636043]
["bitfinex","BTCUSD",1732167813359,0.042985,97196.0,97179.0,0.58636043]
["bitfinex","BTCUSD",1732167813579,0.042985,97196.0,97170.0,0.00160026]
["bitfinex","BTCUSD",1732167813580,0.042985,97196.0,97180.0,0.58636043]
["bitfinex","BTCUSD",1732167813818,0.042985,97196.0,97184.0,0.58636043]
["bitfinex","BTCUSD",1732167814241,0.042985,97196.0,97170.0,0.09724804]
["bitfinex","BTCUSD",1732167814242,0.042985,97196.0,97186.0,0.68200821]
["bitfinex","BTCUSD",1732167814462,0.059259,97207.0,97188.0,0.58636043]
["bitfinex","BTCUSD",1732167814647,0.059259,97207.0,97186.0,0.09564778]
["bitfinex","BTCUSD",1732167814648,0.055959,97207.0,97194.0,0.58636043]
["bitfinex","BTCUSD",1732167814913,0.055959,97207.0,97186.0,0.09564778]
["bitfinex","BTCUSD",1732167814914,0.052659,97207.0,97197.0,0.58636043]
["bitfinex","BTCUSD",1732167815149,0.0002,97259.0,97197.0,0.58636043]
["bitfinex","BTCUSD",1732167815150,0.09564778,97240.0,97197.0,0.09564778]
["bitfinex","BTCUSD",1732167815365,0.0002,97259.0,97197.0,0.09564778]
["bitfinex","BTCUSD",1732167815366,0.0090788,97246.0,97226.0,0.58682278]
["bitfinex","BTCUSD",1732167815603,0.0002,97259.0,97197.0,0.09564778]
["bitfinex","BTCUSD",1732167815604,0.0090788,97248.0,97227.0,0.58682278]
["bitfinex","BTCUSD",1732167815814,0.09564778,97250.0,97227.0,0.58682278]
["bitfinex","BTCUSD",1732167816025,0.09564778,97250.0,97230.0,0.58682278]
["bitfinex","BTCUSD",1732167816238,0.09564778,97250.0,97210.0,0.09564778]
["bitfinex","BTCUSD",1732167816239,0.09564778,97250.0,97232.0,0.58682278]
["bitfinex","BTCUSD",1732167816475,0.0474,97249.0,97232.0,0.58682278]
["bitfinex","BTCUSD",1732167816680,0.0474,97249.0,97230.0,0.58682278]
["bitfinex","BTCUSD",1732167817100,0.0090788,97248.0,97230.0,0.58682278]
["bitfinex","BTCUSD",1732167817309,0.14561681,97240.0,97228.0,0.58682278]
["bitfinex","BTCUSD",1732167817522,0.0474,97239.0,97225.0,0.58682278]
["bitfinex","BTCUSD",1732167817728,0.0527,97238.0,97225.0,0.58682278]
["bitfinex","BTCUSD",1732167817943,0.0527,97238.0,97224.0,0.58682278]
["bitfinex","BTCUSD",1732167818148,0.0465,97237.0,97224.0,0.58682278]
["bitfinex","BTCUSD",1732167818358,0.0465,97237.0,97220.0,0.58682278]
["bitfinex","BTCUSD",1732167819045,0.0438,97237.0,97223.0,0.58682278]
["bitfinex","BTCUSD",1732167819482,0.0438,97237.0,97192.0,0.0834212]
["bitfinex","BTCUSD",1732167819483,0.0406,97237.0,97222.0,0.58682278]
["bitfinex","BTCUSD",1732167819688,0.14231681,97233.0,97220.0,0.58682278]
["bitfinex","BTCUSD",1732167819894,0.13901681,97233.0,97220.0,0.58682278]
["bitfinex","BTCUSD",1732167820112,0.13901681,97233.0,97218.0,0.58682278]
["bitfinex","BTCUSD",1732167820322,0.0527,97238.0,97219.0,0.58682278]
["bitfinex","BTCUSD",1732167820544,0.0527,97238.0,97218.0,0.58682278]
["bitfinex","BTCUSD",1732167820752,0.0527,97238.0,97219.0,0.58682278]
["bitfinex","BTCUSD",1732167820961,0.0499,97238.0,97218.0,0.58682278]
["bitfinex","BTCUSD",1732167821199,0.0499,97238.0,97217.0,0.58682278]
["bitfinex","BTCUSD",1732167821413,0.0499,97238.0,97220.0,0.14561681]
["bitfinex","BTCUSD",1732167821877,0.0466,97238.0,97220.0,0.14561681]
["bitfinex","BTCUSD",1732167822096,0.0017198,97256.0,97220.0,0.14561681]
["bitfinex","BTCUSD",1732167822314,0.0017198,97256.0,97228.0,0.14561681]
["bitfinex","BTCUSD",1732167822532,0.0008572,97268.0,97240.0,0.14561681]
["bitfinex","BTCUSD",1732167822753,0.0469,97267.0,97240.0,0.14561681]
["bitfinex","BTCUSD",1732167823011,0.0469,97267.0,97230.0,0.14561681]
["bitfinex","BTCUSD",1732167823446,0.0526788,97267.0,97229.0,0.0811]
["bitfinex","BTCUSD",1732167823869,0.0436,97267.0,97229.0,0.0811]
["bitfinex","BTCUSD",1732167824978,0.0466,97266.0,97229.0,0.0811]
["bitfinex","BTCUSD",1732167825394,0.0466,97266.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167826721,0.0391,97266.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167827192,0.0329,97266.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167828289,0.0229,97266.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167830048,0.02406969,97267.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167830257,0.13196992,97270.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167830465,0.14561681,97270.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167830670,0.13068323,97270.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167831354,0.12908323,97270.0,97230.0,0.00160026]
["bitfinex","BTCUSD",1732167832808,0.0003976,97278.0,97231.0,0.023]
["bitfinex","BTCUSD",1732167833018,0.0003976,97278.0,97233.0,0.023]
["bitfinex","BTCUSD",1732167833226,0.0090788,97276.0,97233.0,0.023]
["bitfinex","BTCUSD",1732167833462,0.0479,97275.0,97233.0,0.023]
["bitfinex","BTCUSD",1732167834760,0.0479,97275.0,97234.0,0.0816]
["bitfinex","BTCUSD",1732167835183,0.03592501,97275.0,97236.0,0.023]
["bitfinex","BTCUSD",1732167835389,0.03592501,97275.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167836374,0.14561681,97270.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167836579,0.03592501,97275.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167837702,0.0003976,97278.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167838732,0.14561681,97270.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167838953,0.0008583,97275.0,97237.0,0.0816]
["bitfinex","BTCUSD",1732167839168,0.0008583,97275.0,97233.0,0.023]
["bitfinex","BTCUSD",1732167839316,0.0008583,97275.0,97250.0,0.14561681]
["bitfinex","BTCUSD",1732167839723,0.0008583,97275.0,97251.0,0.004098]
["bitfinex","BTCUSD",1732167840354,0.0008583,97275.0,97260.0,0.14561681]
["bitfinex","BTCUSD",1732167842240,0.0008583,97275.0,97261.0,0.1238]
["bitfinex","BTCUSD",1732167843490,0.0008583,97275.0,97262.0,0.0752]
["bitfinex","BTCUSD",1732167851239,0.0008583,97275.0,97266.0,0.023]
["bitfinex","BTCUSD",1732167851460,0.0008583,97275.0,97268.0,0.023]
["bitfinex","BTCUSD",1732167851888,0.0008583,97275.0,97271.0,0.078]
["bitfinex","BTCUSD",1732167852324,0.0008583,97275.0,97272.0,0.023]
["bitfinex","BTCUSD",1732167852545,0.0017182,97285.0,97276.0,0.0478]
["bitfinex","BTCUSD",1732167852764,0.0017182,97285.0,97277.0,2.494918]
["bitfinex","BTCUSD",1732167852983,0.0017182,97285.0,97279.0,0.023]
["bitfinex","BTCUSD",1732167853205,0.0017182,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1732167853444,0.0017182,97285.0,97270.0,0.14561681]
["bitfinex","BTCUSD",1732167853687,0.0017182,97285.0,97270.0,0.078]
["bitfinex","BTCUSD",1732167853895,0.0017182,97285.0,97270.0,0.22311409]
["bitfinex","BTCUSD",1732167855832,0.0017182,97285.0,97271.0,0.023]
["bitfinex","BTCUSD",1732167856721,0.0017182,97285.0,97273.0,0.023]
["bitfinex","BTCUSD",1732167858756,0.00118076,97285.0,97273.0,0.023]
["bitfinex","BTCUSD",1732167859513,0.00118076,97285.0,97270.0,0.14561681]
["bitfinex","BTCUSD",1732167859514,0.00118076,97285.0,97271.0,0.023]
["bitfinex","BTCUSD",1732167859721,0.00118076,97285.0,97273.0,0.023]
["bitfinex","BTCUSD",1732167859915,0.00118076,97285.0,97274.0,0.0788]
["bitfinex","BTCUSD",1732167862361,0.00118076,97285.0,97275.0,0.023]
["bitfinex","BTCUSD",1732167862710,0.00118076,97285.0,97276.0,0.0797]
["bitfinex","BTCUSD",1732167862931,0.00118076,97285.0,97279.0,0.0491]
["bitfinex","BTCUSD",1732167863847,0.00118076,97285.0,97280.0,0.023]
["bitfinex","BTCUSD",1732167864080,0.00118076,97285.0,97279.0,0.0491]
["bitfinex","BTCUSD",1732167864309,0.96593363,97286.0,97280.0,0.03211967]
["bitfinex","BTCUSD",1732167864804,0.92913363,97286.0,97280.0,0.03211967]
["bitfinex","BTCUSD",1732167865103,0.92653363,97286.0,97280.0,0.03211967]
["bitfinex","BTCUSD",1732167865590,0.88655975,97286.0,97280.0,0.03211967]
["bitfinex","BTCUSD",1732167865836,0.88375975,97286.0,97280.0,0.03211967]
["bitfinex","BTCUSD",1732167866073,0.88375975,97286.0,97278.0,0.0797]
["bitfinex","BTCUSD",1732167866074,0.87925975,97286.0,97278.0,0.0797]
["bitfinex","BTCUSD",1732167866310,0.87265975,97286.0,97278.0,0.0797]
["bitfinex","BTCUSD",1732167866564,0.86935975,97286.0,97278.0,0.0797]
["bitfinex","BTCUSD",1732167866804,0.86605975,97286.0,97278.0,0.0797]
["bitfinex","BTCUSD",1732167867042,0.86605975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167867292,0.86165975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167867551,0.86165975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167867552,0.85915975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167867787,0.85855975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167868008,0.85585975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167868439,0.84935975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167868609,0.84275975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167868814,0.84015975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167869020,0.83045975,97286.0,97270.0,0.14733341]
["bitfinex","BTCUSD",1732167869221,0.83045975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167869424,0.82255975,97286.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167869628,0.118,97285.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167870559,0.01,97280.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167870955,0.01,97280.0,97250.0,0.14561681]
["bitfinex","BTCUSD",1732167871157,0.01,97280.0,97240.0,0.14561681]
["bitfinex","BTCUSD",1732167871560,0.01,97283.0,97250.0,0.14561681]
["bitfinex","BTCUSD",1732167872145,0.01,97283.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167872378,0.118,97285.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167872750,0.128,97285.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167872954,0.01,97284.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167873380,0.01,97283.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167873582,0.1148,97285.0,97251.0,0.023]
["bitfinex","BTCUSD",1732167874009,0.0073,97283.0,97251.0,0.0998]
["bitfinex","BTCUSD",1732167874205,0.0073,97282.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167877115,0.0073,97281.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167879861,0.1021,97285.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167881214,0.0824,97284.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167881593,0.0791,97284.0,97270.0,0.0017166]
["bitfinex","BTCUSD",1732167884602,0.0791,97284.0,97243.0,0.023]
["bitfinex","BTCUSD",1732167886597,0.0791,97284.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167888103,0.14561681,97270.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167888312,0.0784,97268.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167890804,0.01,97259.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167891028,0.05348525,97258.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167891250,0.04718525,97258.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167891936,0.01,97252.0,97251.0,0.0017162]
["bitfinex","BTCUSD",1732167892539,0.02,97252.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167892741,0.14690227,97251.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167892947,0.01,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167893609,0.0184,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167893988,0.1009,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167894150,0.1481,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167894346,0.1297,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167895017,0.1267,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167895844,0.13638547,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167896050,0.1351,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167896259,0.10761436,97242.0,97241.0,0.040977]
["bitfinex","BTCUSD",1732167896495,0.07564181,97242.0,97192.0,0.0913]
["bitfinex","BTCUSD",1732167896741,0.06039075,97242.0,97193.0,0.023]
["bitfinex","BTCUSD",1732167896944,0.0012853,97241.0,97193.0,0.02402846]
["bitfinex","BTCUSD",1732167897151,0.0012853,97241.0,97200.0,0.14561681]
["bitfinex","BTCUSD",1732167897368,0.0012853,97241.0,97201.0,0.00102845]
["bitfinex","BTCUSD",1732167897531,0.0012853,97241.0,97193.0,0.023]
["bitfinex","BTCUSD",1732167897532,0.0012853,97241.0,97202.0,0.00102845]
["bitfinex","BTCUSD",1732167897736,0.0012853,97241.0,97193.0,0.023]
["bitfinex","BTCUSD",1732167897737,0.06039075,97242.0,97201.0,0.023]
["bitfinex","BTCUSD",1732167897971,0.06039075,97242.0,97202.0,0.00102839]
["bitfinex","BTCUSD",1732167898172,0.0375542,97242.0,97206.0,0.069]
["bitfinex","BTCUSD",1732167898344,0.0375542,97242.0,97207.0,0.00102834]
["bitfinex","BTCUSD",1732167898556,0.0375542,97242.0,97208.0,0.00102834]
["bitfinex","BTCUSD",1732167899128,0.0375542,97242.0,97209.0,0.037554]
["bitfinex","BTCUSD",1732167899549,0.0375542,97242.0,97210.0,0.00102834]
["bitfinex","BTCUSD",1732167899750,0.0375542,97242.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167901922,0.0789,97243.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167902182,0.0789,97253.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167902400,0.1259,97266.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167902621,0.01,97259.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167902839,0.0012853,97258.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167903047,0.14561681,97251.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167903255,0.1244853,97250.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167903918,0.1211853,97250.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167904966,0.1199,97250.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167905799,0.0733,97250.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167906050,0.0459,97259.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167906242,0.01,97268.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167906452,0.00128529,97267.0,97242.0,0.00102823]
["bitfinex","BTCUSD",1732167906656,0.00128529,97266.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732167906875,0.12318893,97270.0,97244.0,0.00102823]
["bitfinex","BTCUSD",1732167907081,0.12318893,97270.0,97242.0,0.0010282]
["bitfinex","BTCUSD",1732167907342,0.12318893,97270.0,97243.0,0.00102822]
["bitfinex","BTCUSD",1732167907547,0.12318893,97270.0,97242.0,0.00102822]
["bitfinex","BTCUSD",1732167907774,0.14561681,97280.0,97242.0,0.00102822]
["bitfinex","BTCUSD",1732167908203,0.0108585,97284.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167908399,0.14561681,97270.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167908835,0.14561681,97270.0,97242.0,0.00102823]
["bitfinex","BTCUSD",1732167909164,0.14561681,97270.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167909374,0.14561681,97260.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167909577,0.14561681,97251.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167909801,0.0671,97259.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167910933,0.0474,97258.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167911601,0.15561681,97251.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167911982,0.15561681,97251.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167912342,0.0474,97258.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167912343,0.023,97257.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167912954,0.0474,97258.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167915254,0.01,97251.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167915904,0.1159,97253.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167916133,0.0671,97261.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167916571,0.0455,97264.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167923021,0.0008585,97270.0,97243.0,0.18]
["bitfinex","BTCUSD",1732167923234,0.0008585,97270.0,97244.0,0.0757]
["bitfinex","BTCUSD",1732167923673,0.0008585,97270.0,97243.0,0.2293]
["bitfinex","BTCUSD",1732167923674,0.0008585,97270.0,97250.0,0.14561681]
["bitfinex","BTCUSD",1732167923891,0.0008585,97270.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167924749,0.0008585,97270.0,97252.0,0.02587361]
["bitfinex","BTCUSD",1732167924954,0.0008584,97264.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167925592,0.0084169,97281.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167926412,0.14561681,97280.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167926615,0.0084169,97281.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167927029,0.0057169,97281.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167928282,0.14561681,97280.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167928697,0.14061681,97280.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167929141,0.14633371,97280.0,97251.0,0.0815]
["bitfinex","BTCUSD",1732167929368,0.0057169,97269.0,97244.0,0.0806]
["bitfinex","BTCUSD",1732167929810,0.0057169,97258.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167930928,0.0057169,97262.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167931154,0.14561681,97260.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167931399,0.14561681,97270.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167931601,0.0423,97271.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167931809,0.14561681,97270.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167933313,0.0057169,97269.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167934448,0.0423,97271.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167934449,0.15133371,97260.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167934668,0.0057169,97260.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167935323,0.15133371,97260.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167935537,0.0057169,97258.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167935972,0.00692964,97257.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167936394,0.15133371,97253.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167936839,0.00580808,97252.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167937053,0.00040808,97252.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167937270,0.00490574,97252.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167937490,0.15090612,97253.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167937691,0.0048208,97251.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167937922,0.00528931,97253.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167938806,0.00528931,97252.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167939023,0.00528931,97251.0,97243.0,0.1817168]
["bitfinex","BTCUSD",1732167939986,0.00528931,97251.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167941184,0.00528931,97244.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167941680,0.047,97252.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167941681,0.00528931,97247.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167942014,0.047,97252.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167942015,0.00528931,97252.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167944142,0.14561681,97253.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167944347,0.00528931,97258.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732167944556,0.0679583,97271.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732167944557,0.14400612,97270.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732167944757,0.14400612,97270.0,97245.0,0.02587361]
["bitfinex","BTCUSD",1732167944758,0.14561681,97270.0,97245.0,0.02587361]
["bitfinex","BTCUSD",1732167944886,0.14561681,97270.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732167945294,0.14561681,97260.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732167947741,0.14561681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167949396,0.14481681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167952812,0.14561681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167953431,0.14331681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167954117,0.28893362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167954516,0.35833362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167959429,0.29123362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167959834,0.14561681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167960034,0.14761681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167960249,0.002,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167960463,0.29123362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167960685,0.002,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961102,0.002,97256.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961301,0.29123362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961302,0.023,97257.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961510,0.023,97258.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961722,0.025,97258.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167961929,0.023,97258.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167962138,0.29123362,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167962139,0.023,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167962501,0.14561681,97260.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167963175,0.002,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167963326,0.002,97257.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167963532,0.002,97256.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167963749,0.002,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167963977,0.002,97257.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167964609,0.002,97259.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167964831,0.002,97256.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167965870,0.002,97254.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167966082,0.023,97251.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167966286,0.025,97251.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167967120,0.0726,97251.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167967337,0.1397,97251.0,97250.0,0.204085]
["bitfinex","BTCUSD",1732167969726,0.03034026,97251.0,97250.0,0.043085]
["bitfinex","BTCUSD",1732167970148,0.002,97245.0,97244.0,0.001718]
["bitfinex","BTCUSD",1732167970365,0.025,97245.0,97244.0,0.001718]
["bitfinex","BTCUSD",1732167971211,0.025,97245.0,97243.0,0.1267168]
["bitfinex","BTCUSD",1732167971427,0.025,97244.0,97243.0,0.04741333]
["bitfinex","BTCUSD",1732167971650,0.027,97244.0,97243.0,0.04741333]
["bitfinex","BTCUSD",1732167972132,0.027,97244.0,97243.0,0.03259665]
["bitfinex","BTCUSD",1732167972562,0.004,97242.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167972785,0.027,97242.0,97241.0,0.001717]
["bitfinex","BTCUSD",1732167973736,0.01,97184.0,97131.0,0.023]
["bitfinex","BTCUSD",1732167973980,0.14561681,97180.0,97131.0,0.023]
["bitfinex","BTCUSD",1732167974190,0.14561681,97180.0,97132.0,0.01]
["bitfinex","BTCUSD",1732167974394,0.11051681,97180.0,97133.0,0.023]
["bitfinex","BTCUSD",1732167974806,0.02,97184.0,97133.0,0.023]
["bitfinex","BTCUSD",1732167975021,0.02,97184.0,97135.0,0.0004]
["bitfinex","BTCUSD",1732167975022,0.0196,97184.0,97135.0,0.0004]
["bitfinex","BTCUSD",1732167975927,0.0196,97184.0,97136.0,0.00102929]
["bitfinex","BTCUSD",1732167976133,0.0196,97184.0,97140.0,0.14561681]
["bitfinex","BTCUSD",1732167976344,0.0096,97178.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167976551,0.14561681,97190.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167976554,0.01,97185.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167976762,0.01,97185.0,97151.0,0.1282]
["bitfinex","BTCUSD",1732167976977,0.01,97185.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167976978,0.0196,97185.0,97156.0,0.1282]
["bitfinex","BTCUSD",1732167977201,0.0196,97185.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167977202,0.0196,97185.0,97159.0,0.0468]
["bitfinex","BTCUSD",1732167977406,0.0196,97185.0,97161.0,0.0468]
["bitfinex","BTCUSD",1732167977622,0.0196,97185.0,97163.0,0.0468]
["bitfinex","BTCUSD",1732167977850,0.0196,97185.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167978073,0.01,97174.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167979163,0.01,97175.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167980052,0.0096,97170.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167980558,0.0096,97169.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167983188,0.0096,97168.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167984110,0.0096,97172.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167984318,0.0096,97175.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167985372,0.0096,97166.0,97164.0,0.0814]
["bitfinex","BTCUSD",1732167985629,0.0096,97166.0,97164.0,0.0569]
["bitfinex","BTCUSD",1732167986502,0.0096,97165.0,97164.0,0.0569]
["bitfinex","BTCUSD",1732167988512,0.0096,97166.0,97150.0,0.0786]
["bitfinex","BTCUSD",1732167988725,0.0196,97165.0,97150.0,0.0786]
["bitfinex","BTCUSD",1732167988929,0.01,97165.0,97150.0,0.0786]
["bitfinex","BTCUSD",1732167989132,0.0007,97165.0,97150.0,0.0786]
["bitfinex","BTCUSD",1732167989376,0.0022,97179.0,97151.0,0.0452]
["bitfinex","BTCUSD",1732167989601,0.0022,97175.0,97152.0,0.0786]
["bitfinex","BTCUSD",1732167989805,0.0022,97175.0,97153.0,0.0452]
["bitfinex","BTCUSD",1732167990018,0.0022,97175.0,97154.0,0.077]
["bitfinex","BTCUSD",1732167990437,0.0022,97166.0,97154.0,0.077]
["bitfinex","BTCUSD",1732167995561,0.0022,97166.0,97153.0,0.0452]
["bitfinex","BTCUSD",1732167995562,0.0022,97157.0,97153.0,0.0452]
["bitfinex","BTCUSD",1732167995970,0.0022,97157.0,97145.0,0.001718]
["bitfinex","BTCUSD",1732167996150,0.0022,97157.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167996560,0.0022,97149.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167996768,0.14561681,97170.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167996769,0.0022,97148.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167998520,0.0008599,97167.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167998521,0.0022,97159.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167998752,0.0008599,97167.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167998753,0.0022,97166.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732167998974,0.0022,97165.0,97146.0,0.1242]
["bitfinex","BTCUSD",1732168000216,0.0022,97165.0,97146.0,0.1192]
["bitfinex","BTCUSD",1732168000656,0.0008599,97167.0,97146.0,0.1192]
["bitfinex","BTCUSD",1732168000657,0.0008599,97167.0,97146.0,0.0482]
["bitfinex","BTCUSD",1732168000862,0.0008599,97167.0,97151.0,0.0482]
["bitfinex","BTCUSD",1732168002660,0.0008599,97167.0,97157.0,0.14561681]
["bitfinex","BTCUSD",1732168002894,0.0008599,97167.0,97145.0,0.01274728]
["bitfinex","BTCUSD",1732168002895,0.0008599,97167.0,97158.0,0.0482]
["bitfinex","BTCUSD",1732168003467,0.0008599,97167.0,97150.0,0.14561681]
["bitfinex","BTCUSD",1732168003468,0.0008599,97167.0,97160.0,0.0482]
["bitfinex","BTCUSD",1732168003914,0.0008599,97167.0,97162.0,0.0482]
["bitfinex","BTCUSD",1732168004058,0.0008599,97167.0,97150.0,0.14561681]
["bitfinex","BTCUSD",1732168004059,0.0008599,97167.0,97164.0,0.0482]
["bitfinex","BTCUSD",1732168004267,0.0008599,97167.0,97165.0,0.0756]
["bitfinex","BTCUSD",1732168004710,0.0008599,97167.0,97166.0,0.02424978]
["bitfinex","BTCUSD",1732168005805,0.0008599,97167.0,97165.0,0.0756]
["bitfinex","BTCUSD",1732168006268,0.0022,97165.0,97164.0,0.0482]
["bitfinex","BTCUSD",1732168007147,0.0022,97165.0,97158.0,0.0772]
["bitfinex","BTCUSD",1732168007357,0.0022,97165.0,97158.0,0.0722]
["bitfinex","BTCUSD",1732168010400,0.0022,97165.0,97158.0,0.0739198]
["bitfinex","BTCUSD",1732168010645,0.0008599,97167.0,97158.0,0.0739198]
["bitfinex","BTCUSD",1732168010869,0.0008599,97167.0,97159.0,0.0464]
["bitfinex","BTCUSD",1732168015377,0.0008599,97167.0,97140.0,0.14561681]
["bitfinex","BTCUSD",1732168015592,0.0008599,97167.0,97141.0,0.023]
["bitfinex","BTCUSD",1732168015808,0.0008599,97167.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168018399,0.0008599,97167.0,97160.0,0.082803]
["bitfinex","BTCUSD",1732168018624,0.0008599,97167.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168018847,0.00102929,97166.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168019798,0.00102929,97166.0,97161.0,0.0222287]
["bitfinex","BTCUSD",1732168020027,0.00102929,97166.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168020299,0.0076956,97166.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168021034,0.01666631,97161.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168021279,0.0980956,97161.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168021499,0.0974956,97161.0,97160.0,0.004103]
["bitfinex","BTCUSD",1732168021713,0.0974956,97161.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168021714,0.01,97129.0,97074.0,0.0517061]
["bitfinex","BTCUSD",1732168021897,0.01,97129.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168022143,0.01,97129.0,97111.0,0.00102963]
["bitfinex","BTCUSD",1732168022350,0.0083,97129.0,97111.0,0.02402963]
["bitfinex","BTCUSD",1732168022537,0.01,97135.0,97111.0,0.02402963]
["bitfinex","BTCUSD",1732168022538,0.0083,97125.0,97111.0,0.02402963]
["bitfinex","BTCUSD",1732168022773,0.0083,97125.0,97111.0,0.023]
["bitfinex","BTCUSD",1732168022998,0.0083,97125.0,97113.0,0.023]
["bitfinex","BTCUSD",1732168023428,0.0087,97135.0,97113.0,0.023]
["bitfinex","BTCUSD",1732168023659,0.0061,97134.0,97113.0,0.023]
["bitfinex","BTCUSD",1732168024325,0.0061,97135.0,97113.0,0.023]
["bitfinex","BTCUSD",1732168024531,0.0061,97134.0,97113.0,0.023]
["bitfinex","BTCUSD",1732168024741,0.0061,97134.0,97115.0,0.023]
["bitfinex","BTCUSD",1732168025174,0.0061,97134.0,97114.0,0.0475]
["bitfinex","BTCUSD",1732168027598,0.0061,97131.0,97114.0,0.0475]
["bitfinex","BTCUSD",1732168028031,0.0052,97131.0,97114.0,0.0475]
["bitfinex","BTCUSD",1732168029529,0.14561681,97124.0,97057.0,0.01]
["bitfinex","BTCUSD",1732168029745,0.0822,97131.0,97050.0,0.05154255]
["bitfinex","BTCUSD",1732168029746,0.14561681,97110.0,97083.0,0.0826]
["bitfinex","BTCUSD",1732168029967,0.22781681,97110.0,97083.0,0.0826]
["bitfinex","BTCUSD",1732168030417,0.21931681,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168030860,0.19571681,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168031527,0.22781681,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168032378,0.21991681,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168032814,0.0743,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168033083,0.0661,97110.0,97082.0,0.0468]
["bitfinex","BTCUSD",1732168033506,0.0661,97110.0,97082.0,0.0368]
["bitfinex","BTCUSD",1732168033746,0.0575,97110.0,97082.0,0.0368]
["bitfinex","BTCUSD",1732168034168,0.0188,97110.0,97082.0,0.0368]
["bitfinex","BTCUSD",1732168034412,0.0681,97132.0,97100.0,0.14561681]
["bitfinex","BTCUSD",1732168034683,0.01,97137.0,97100.0,0.14561681]
["bitfinex","BTCUSD",1732168034918,0.01,97139.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168035363,0.0478,97145.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168035364,0.0063,97140.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168035807,0.0063,97133.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168036743,0.0063,97142.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168036940,0.0063,97140.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168037205,0.0063,97133.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168038089,0.0063,97130.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168038334,0.0063,97130.0,97101.0,0.0452]
["bitfinex","BTCUSD",1732168038548,0.0063,97130.0,97096.0,0.0759]
["bitfinex","BTCUSD",1732168038549,0.0063,97130.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168039020,0.0063,97130.0,97100.0,0.00599999]
["bitfinex","BTCUSD",1732168039251,0.0063,97130.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168039712,0.0063,97130.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168039962,0.0063,97130.0,97110.0,0.14561681]
["bitfinex","BTCUSD",1732168040184,0.0063,97130.0,97102.0,0.00599999]
["bitfinex","BTCUSD",1732168040399,0.0063,97130.0,97100.0,0.14561681]
["bitfinex","BTCUSD",1732168040650,0.0063,97123.0,97090.0,0.0452]
["bitfinex","BTCUSD",1732168040867,0.0063,97127.0,97100.0,0.14561681]
["bitfinex","BTCUSD",1732168041736,0.0063,97127.0,97090.0,0.0452]
["bitfinex","BTCUSD",1732168041737,0.25,97100.0,97090.0,0.19081681]
["bitfinex","BTCUSD",1732168042184,0.2369,97100.0,97090.0,0.19081681]
["bitfinex","BTCUSD",1732168042619,0.2275,97100.0,97090.0,0.19081681]
["bitfinex","BTCUSD",1732168043035,0.2182,97100.0,97090.0,0.19081681]
["bitfinex","BTCUSD",1732168044414,0.2182,97100.0,97093.0,0.00599999]
["bitfinex","BTCUSD",1732168044654,0.2182,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168044852,0.2083,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168045059,0.1999,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168045291,0.1714,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168045488,0.1611,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168045931,0.1512,97100.0,97097.0,0.00599999]
["bitfinex","BTCUSD",1732168046086,0.1512,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168046467,0.1346,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168046677,0.1263,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168046874,0.1097,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168047276,0.0998,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168047487,0.0832,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168047689,0.0733,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168048286,0.0669,97100.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168048488,0.0669,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168048702,0.0612,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168049118,0.0485,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168049335,0.0408,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168049551,0.0329,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168049766,0.0194,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168049970,0.0141,97100.0,97093.0,0.0008601]
["bitfinex","BTCUSD",1732168050183,0.0089,97100.0,97082.0,0.07948019]
["bitfinex","BTCUSD",1732168050608,0.0075,97100.0,97082.0,0.07948019]
["bitfinex","BTCUSD",1732168051023,0.0075,97100.0,97091.0,0.023]
["bitfinex","BTCUSD",1732168051246,0.0075,97100.0,97093.0,0.023]
["bitfinex","BTCUSD",1732168051457,0.0075,97100.0,97094.0,0.00102975]
["bitfinex","BTCUSD",1732168051663,0.0075,97100.0,97095.0,0.00102975]
["bitfinex","BTCUSD",1732168052537,0.0063,97100.0,97095.0,0.00102975]
["bitfinex","BTCUSD",1732168053144,0.0063,97100.0,97097.0,0.023]
["bitfinex","BTCUSD",1732168053331,0.0063,97100.0,97097.0,0.02402973]
["bitfinex","BTCUSD",1732168053525,0.0768,97137.0,97097.0,0.02402973]
["bitfinex","BTCUSD",1732168053526,0.0768,97137.0,97098.0,0.00102973]
["bitfinex","BTCUSD",1732168053828,0.05152021,97145.0,97121.0,0.023]
["bitfinex","BTCUSD",1732168054003,0.0488,97152.0,97127.0,0.14561681]
["bitfinex","BTCUSD",1732168054203,0.0008599,97165.0,97128.0,0.02402951]
["bitfinex","BTCUSD",1732168054990,0.0008599,97165.0,97140.0,0.14561681]
["bitfinex","BTCUSD",1732168055430,0.14449052,97190.0,97146.0,0.01]
["bitfinex","BTCUSD",1732168056070,0.14561681,97180.0,97146.0,0.01]
["bitfinex","BTCUSD",1732168056323,0.14561681,97170.0,97140.0,0.01]
["bitfinex","BTCUSD",1732168056555,0.14281681,97170.0,97146.0,0.00724112]
["bitfinex","BTCUSD",1732168056763,0.0797,97169.0,97146.0,0.00724112]
["bitfinex","BTCUSD",1732168057150,0.0442,97168.0,97146.0,0.00724112]
["bitfinex","BTCUSD",1732168057515,0.0442,97168.0,97142.0,0.00724112]
["bitfinex","BTCUSD",1732168058046,0.0442,97168.0,97143.0,0.00724112]
["bitfinex","BTCUSD",1732168058217,0.0442,97168.0,97126.0,0.00102946]
["bitfinex","BTCUSD",1732168058218,0.0442,97168.0,97145.0,0.00724112]
["bitfinex","BTCUSD",1732168058456,0.0442,97168.0,97147.0,0.00724112]
["bitfinex","BTCUSD",1732168058626,0.0442,97168.0,97145.0,0.00724112]
["bitfinex","BTCUSD",1732168058828,0.0442,97168.0,97143.0,0.00724112]
["bitfinex","BTCUSD",1732168059031,0.14561681,97160.0,97131.0,0.00724112]
["bitfinex","BTCUSD",1732168059239,0.0442,97168.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168059240,0.14561681,97150.0,97126.0,0.00724112]
["bitfinex","BTCUSD",1732168059446,0.14561681,97150.0,97106.0,0.0483]
["bitfinex","BTCUSD",1732168059447,0.14561681,97150.0,97120.0,0.00724112]
["bitfinex","BTCUSD",1732168059657,0.14561681,97150.0,97121.0,0.00724112]
["bitfinex","BTCUSD",1732168059882,0.0762,97159.0,97121.0,0.00724112]
["bitfinex","BTCUSD",1732168060265,0.047,97149.0,97121.0,0.00724112]
["bitfinex","BTCUSD",1732168060441,0.047,97149.0,97124.0,0.00724112]
["bitfinex","BTCUSD",1732168060957,0.0399,97149.0,97121.0,0.00724112]
["bitfinex","BTCUSD",1732168061168,0.0752,97148.0,97121.0,0.00724112]
["bitfinex","BTCUSD",1732168061375,0.0752,97148.0,97093.0,0.01]
["bitfinex","BTCUSD",1732168061376,0.14561681,97140.0,97110.0,0.00724112]
["bitfinex","BTCUSD",1732168061586,0.14561681,97140.0,97111.0,0.00724112]
["bitfinex","BTCUSD",1732168061796,0.14561681,97140.0,97095.0,0.0824]
["bitfinex","BTCUSD",1732168061797,0.14211681,97140.0,97109.0,0.00724112]
["bitfinex","BTCUSD",1732168062003,0.13861681,97140.0,97109.0,0.00724112]
["bitfinex","BTCUSD",1732168062208,0.12061681,97140.0,97109.0,0.00724112]
["bitfinex","BTCUSD",1732168062384,0.0286,97149.0,97111.0,0.00724112]
["bitfinex","BTCUSD",1732168062617,0.0286,97149.0,97095.0,0.0824]
["bitfinex","BTCUSD",1732168062618,0.021,97149.0,97110.0,0.00724112]
["bitfinex","BTCUSD",1732168062838,0.14561681,97140.0,97110.0,0.00724112]
["bitfinex","BTCUSD",1732168063063,0.14561681,97140.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168063064,0.0791,97139.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168063274,0.0791,97139.0,97095.0,0.023]
["bitfinex","BTCUSD",1732168063480,0.0692,97139.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168063731,0.0494,97139.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168064210,0.0101,97139.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168064447,0.0455,97138.0,97094.0,0.03127304]
["bitfinex","BTCUSD",1732168064659,0.0455,97138.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168064660,0.14561681,97130.0,97085.0,0.023]
["bitfinex","BTCUSD",1732168064847,0.0455,97138.0,97084.0,0.089]
["bitfinex","BTCUSD",1732168064848,0.14561681,97120.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168065094,0.13841681,97130.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168065308,0.01,97137.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168065520,0.14561681,97130.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168065956,0.14121681,97130.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168066802,0.14121681,97130.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168066803,0.14121681,97130.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168067232,0.13431681,97130.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168067448,0.0726,97129.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168067864,0.0709,97129.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168068688,0.14561681,97120.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168068895,0.14561681,97120.0,97091.0,0.01]
["bitfinex","BTCUSD",1732168069108,0.14561681,97120.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168070426,0.0709,97129.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168070641,0.14561681,97120.0,97095.0,0.01]
["bitfinex","BTCUSD",1732168070847,0.0709,97129.0,97091.0,0.01]
["bitfinex","BTCUSD",1732168071100,0.067,97129.0,97093.0,0.01]
["bitfinex","BTCUSD",1732168071313,0.067,97129.0,97091.0,0.01]
["bitfinex","BTCUSD",1732168071314,0.13571681,97120.0,97091.0,0.01]
["bitfinex","BTCUSD",1732168071543,0.12581681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168071750,0.12581681,97120.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168071751,0.11591681,97120.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168071961,0.10601681,97120.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168072176,0.09601681,97120.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168072389,0.08771681,97120.0,97094.0,0.01]
["bitfinex","BTCUSD",1732168072596,0.07921681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168072968,0.07101681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168073115,0.067,97129.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168073318,0.14561681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168073514,0.13871681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168073729,0.12671681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168073927,0.12671681,97120.0,97084.0,0.079]
["bitfinex","BTCUSD",1732168073928,0.11931681,97120.0,97092.0,0.01]
["bitfinex","BTCUSD",1732168074136,0.11471681,97120.0,97092.0,0.01]
["bitfinex","BTCUSD",1732168074365,0.14561681,97120.0,97096.0,0.01]
["bitfinex","BTCUSD",1732168074565,0.14561681,97120.0,97071.0,0.023]
["bitfinex","BTCUSD",1732168074566,0.0031,97111.0,97071.0,0.023]
["bitfinex","BTCUSD",1732168075044,0.14561681,97120.0,97071.0,0.023]
["bitfinex","BTCUSD",1732168075045,0.0785,97119.0,97071.0,0.023]
["bitfinex","BTCUSD",1732168075245,0.00402073,97119.0,97073.0,0.023]
["bitfinex","BTCUSD",1732168075594,0.01,97112.0,97071.0,0.023]
["bitfinex","BTCUSD",1732168075794,0.01,97112.0,97072.0,0.00102996]
["bitfinex","BTCUSD",1732168076097,0.0068,97112.0,97072.0,0.00102996]
["bitfinex","BTCUSD",1732168076297,0.0068,97112.0,97062.0,0.0032]
["bitfinex","BTCUSD",1732168076298,0.0068,97112.0,97071.0,0.00102996]
["bitfinex","BTCUSD",1732168076508,0.0068,97112.0,97073.0,0.041062]
["bitfinex","BTCUSD",1732168076926,0.0068,97112.0,97074.0,0.00103003]
["bitfinex","BTCUSD",1732168077337,0.0782,97111.0,97073.0,0.041062]
["bitfinex","BTCUSD",1732168077563,0.14561681,97110.0,97074.0,0.0498]
["bitfinex","BTCUSD",1732168077766,0.0782,97111.0,97074.0,0.0498]
["bitfinex","BTCUSD",1732168077990,0.0723,97111.0,97075.0,0.0813]
["bitfinex","BTCUSD",1732168078201,0.0661,97111.0,97075.0,0.0813]
["bitfinex","BTCUSD",1732168078845,0.061,97111.0,97075.0,0.0813]
["bitfinex","BTCUSD",1732168079071,0.0068,97108.0,97075.0,0.0813]
["bitfinex","BTCUSD",1732168079273,0.0483,97108.0,97075.0,0.0813]
["bitfinex","BTCUSD",1732168079694,0.0483,97108.0,97040.0,0.05170308]
["bitfinex","BTCUSD",1732168079695,0.01,97090.0,97040.0,0.05170308]
["bitfinex","BTCUSD",1732168079899,0.0028,97078.0,97051.0,0.01070853]
["bitfinex","BTCUSD",1732168080105,0.0028,97078.0,97052.0,0.00103022]
["bitfinex","BTCUSD",1732168080345,0.0028,97078.0,97052.0,0.041068]
["bitfinex","BTCUSD",1732168080531,0.0028,97078.0,97053.0,0.00103022]
["bitfinex","BTCUSD",1732168081566,0.0028,97088.0,97060.0,0.14561681]
["bitfinex","BTCUSD",1732168081776,0.0028,97090.0,97061.0,0.00103011]
["bitfinex","BTCUSD",1732168081989,0.0707,97100.0,97063.0,0.0273]
["bitfinex","BTCUSD",1732168082210,0.0707,97100.0,97064.0,0.00103011]
["bitfinex","BTCUSD",1732168082685,0.0638,97100.0,97065.0,0.0459]
["bitfinex","BTCUSD",1732168082911,0.0638,97100.0,97066.0,0.00103009]
["bitfinex","BTCUSD",1732168082912,0.0528,97100.0,97066.0,0.00103009]
["bitfinex","BTCUSD",1732168083125,5.0,97090.0,97066.0,0.00103009]
["bitfinex","BTCUSD",1732168083565,4.9936,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168084107,4.9863,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168084281,4.9828,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168084725,4.9755,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168085109,4.9684,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168085358,4.9613,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168085599,4.9613,97090.0,97071.0,0.0452]
["bitfinex","BTCUSD",1732168085806,4.9542,97090.0,97071.0,0.0452]
["bitfinex","BTCUSD",1732168086277,4.9542,97090.0,97052.0,0.041068]
["bitfinex","BTCUSD",1732168086278,0.1281,97089.0,97052.0,0.041068]
["bitfinex","BTCUSD",1732168086501,0.1209,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168086732,0.1137,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168086937,0.1066,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168087341,0.0983,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168087904,4.9542,97090.0,97070.0,0.13561681]
["bitfinex","BTCUSD",1732168088110,4.9542,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168088308,4.9459,97090.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168088474,4.9212,97090.0,97071.0,0.12193003]
["bitfinex","BTCUSD",1732168089088,4.9212,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168089295,4.9205,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168089500,4.8978,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168089914,0.0472,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168090190,0.0521,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168090403,0.0759,97088.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168092522,0.0759,97088.0,97065.0,0.00103015]
["bitfinex","BTCUSD",1732168092733,4.8978,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168092734,4.8978,97090.0,97069.0,0.075]
["bitfinex","BTCUSD",1732168094788,4.8978,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168095414,4.8869,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168096036,0.0478,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168096704,0.0478,97089.0,97065.0,0.00103015]
["bitfinex","BTCUSD",1732168097339,0.0478,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168097340,0.01220979,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168097573,4.88569823,97090.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168098043,0.0821,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168100194,0.0821,97089.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168100402,0.0821,97089.0,97071.0,0.00103005]
["bitfinex","BTCUSD",1732168100623,0.0821,97089.0,97064.0,0.0008605]
["bitfinex","BTCUSD",1732168100624,0.0821,97089.0,97065.0,0.00103005]
["bitfinex","BTCUSD",1732168100836,0.0791,97089.0,97065.0,0.00103005]
["bitfinex","BTCUSD",1732168101040,0.0791,97089.0,97070.0,0.14561681]
["bitfinex","BTCUSD",1732168101262,4.88569823,97090.0,97071.0,0.00103002]
["bitfinex","BTCUSD",1732168101473,4.88569823,97090.0,97072.0,0.00103001]
["bitfinex","BTCUSD",1732168101684,4.88569823,97090.0,97070.0,0.22361681]
["bitfinex","BTCUSD",1732168101685,4.88569823,97090.0,97073.0,0.00103001]
["bitfinex","BTCUSD",1732168101964,4.88569823,97090.0,97071.0,0.00103001]
["bitfinex","BTCUSD",1732168102448,4.88569823,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168102657,4.88569823,97090.0,97081.0,0.00102992]
["bitfinex","BTCUSD",1732168102881,4.88569823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168103118,4.88569823,97090.0,97084.0,0.0010299]
["bitfinex","BTCUSD",1732168103328,4.88569823,97090.0,97086.0,0.023]
["bitfinex","BTCUSD",1732168104196,4.88569823,97090.0,97086.0,0.02402988]
["bitfinex","BTCUSD",1732168104634,4.88569823,97090.0,97086.0,0.023]
["bitfinex","BTCUSD",1732168105066,4.88569823,97090.0,97082.0,0.0488]
["bitfinex","BTCUSD",1732168105326,4.87279823,97090.0,97082.0,0.0488]
["bitfinex","BTCUSD",1732168105546,4.86549823,97090.0,97082.0,0.0488]
["bitfinex","BTCUSD",1732168105791,4.85809823,97090.0,97082.0,0.0488]
["bitfinex","BTCUSD",1732168106037,4.85809823,97090.0,97083.0,0.00102994]
["bitfinex","BTCUSD",1732168106684,4.84979823,97090.0,97083.0,0.02402994]
["bitfinex","BTCUSD",1732168106895,4.81409823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168107316,4.80749823,97090.0,97084.0,0.023]
["bitfinex","BTCUSD",1732168107732,4.79929823,97090.0,97085.0,0.00102985]
["bitfinex","BTCUSD",1732168107946,4.79109823,97090.0,97085.0,0.00102985]
["bitfinex","BTCUSD",1732168108182,4.76689823,97090.0,97085.0,0.00102985]
["bitfinex","BTCUSD",1732168108382,4.76689823,97090.0,97086.0,0.00102985]
["bitfinex","BTCUSD",1732168108561,4.76689823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168108562,4.75869823,97090.0,97084.0,0.00102985]
["bitfinex","BTCUSD",1732168108791,4.71879823,97090.0,97084.0,0.00102985]
["bitfinex","BTCUSD",1732168109002,4.67479823,97090.0,97084.0,0.00102985]
["bitfinex","BTCUSD",1732168109188,4.67479823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168109189,4.66419823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168109453,4.61909823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168109676,4.55869823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168109887,4.55039823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168110093,4.53389823,97090.0,97083.0,0.023]
["bitfinex","BTCUSD",1732168110304,4.53389823,97090.0,97089.0,0.1332]
["bitfinex","BTCUSD",1732168110515,3.58245488,97090.0,97089.0,0.1562]
["bitfinex","BTCUSD",1732168110729,3.56575488,97090.0,97089.0,0.1462]
["bitfinex","BTCUSD",1732168110944,3.55755488,97090.0,97089.0,0.1462]
["bitfinex","BTCUSD",1732168111365,3.54085488,97090.0,97089.0,0.1462]
["bitfinex","BTCUSD",1732168111581,3.54085488,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168111582,3.52477268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168111798,3.50787268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168112033,3.47697268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168112247,3.46297268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168112676,3.44877268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168113157,3.41817268,97090.0,97080.0,0.29123362]
["bitfinex","BTCUSD",1732168113585,3.40407268,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168114003,3.38757268,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168114224,3.35297268,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168114433,3.34677268,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168114873,3.34677268,97090.0,97080.0,0.19581681]
["bitfinex","BTCUSD",1732168115088,3.34677268,97090.0,97080.0,0.19541681]
["bitfinex","BTCUSD",1732168115330,3.24627268,97090.0,97080.0,0.19541681]
["bitfinex","BTCUSD",1732168115542,3.23797268,97090.0,97080.0,0.19541681]
["bitfinex","BTCUSD",1732168116201,3.23797268,97090.0,97080.0,0.34103362]
["bitfinex","BTCUSD",1732168116413,3.23797268,97090.0,97080.0,0.19541681]
["bitfinex","BTCUSD",1732168116679,3.23797268,97090.0,97080.0,0.34103362]
["bitfinex","BTCUSD",1732168116885,3.23797268,97090.0,97080.0,0.19541681]
["bitfinex","BTCUSD",1732168117102,3.23797268,97090.0,97080.0,0.18541681]
["bitfinex","BTCUSD",1732168117335,3.23797268,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168118432,0.0781,97089.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168119077,0.0715,97089.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168119785,0.0715,97089.0,97074.0,0.01070853]
["bitfinex","BTCUSD",1732168120020,0.0715,97089.0,97075.0,0.00102992]
["bitfinex","BTCUSD",1732168120242,0.0482,97089.0,97079.0,0.14561681]
["bitfinex","BTCUSD",1732168120464,0.0482,97089.0,97080.0,0.00102997]
["bitfinex","BTCUSD",1732168120649,0.0482,97089.0,97074.0,0.01070853]
["bitfinex","BTCUSD",1732168120925,0.0215388,97108.0,97079.0,0.14561681]
["bitfinex","BTCUSD",1732168121149,0.0140388,97108.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168121360,0.0084388,97117.0,97091.0,0.00102982]
["bitfinex","BTCUSD",1732168121565,0.0162388,97122.0,97091.0,0.00102982]
["bitfinex","BTCUSD",1732168121768,0.0084388,97117.0,97090.0,0.14561681]
["bitfinex","BTCUSD",1732168122001,0.0058388,97117.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168123069,0.0017178,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168123485,0.0017178,97090.0,97074.0,0.01156743]
["bitfinex","BTCUSD",1732168124120,0.0017178,97090.0,97075.0,0.00102993]
["bitfinex","BTCUSD",1732168125915,0.0017178,97090.0,97075.0,0.02402993]
["bitfinex","BTCUSD",1732168126177,0.0017178,97090.0,97080.0,0.17591681]
["bitfinex","BTCUSD",1732168126411,0.0017178,97090.0,97081.0,0.02402978]
["bitfinex","BTCUSD",1732168128263,0.0017178,97090.0,97084.0,0.023]
["bitfinex","BTCUSD",1732168129143,0.0017178,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168129808,0.0017178,97090.0,97077.0,0.023]
["bitfinex","BTCUSD",1732168130673,0.0017178,97090.0,97076.0,0.023]
["bitfinex","BTCUSD",1732168131117,0.0017178,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168131328,0.0017178,97090.0,97081.0,0.02402978]
["bitfinex","BTCUSD",1732168132002,0.0017178,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168132234,0.0017178,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1732168132480,0.0017178,97090.0,97076.0,0.023]
["bitfinex","BTCUSD",1732168132710,0.0017178,97090.0,97075.0,0.0044]
["bitfinex","BTCUSD",1732168132711,0.0017178,97090.0,97080.0,0.14561681]
["bitfinex","BTCUSD",1732168132931,0.0017178,97090.0,97075.0,0.0274]
["bitfinex","BTCUSD",1732168133158,0.0017178,97090.0,97075.0,0.023]
["bitfinex","BTCUSD",1732168133378,0.0017178,97090.0,97074.0,0.0238589]
["bitfinex","BTCUSD",1732168133818,0.0017178,97090.0,97076.0,0.023]
["bitfinex","BTCUSD",1732168134584,0.0017178,97090.0,97075.0,0.0274]
["bitfinex","BTCUSD",1732168135023,0.0017178,97090.0,97075.0,0.0282587]
["bitfinex","BTCUSD",1732168135650,0.0017178,97090.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168136128,0.0785,97089.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168136575,0.0598,97089.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168136787,0.0375,97089.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168137001,0.0279,97089.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168137205,0.0183,97089.0,97075.0,0.0238587]
["bitfinex","BTCUSD",1732168137387,0.0414178,97097.0,97075.0,0.0008587]
["bitfinex","BTCUSD",1732168138025,0.03449843,97097.0,97075.0,0.0008587]
["bitfinex","BTCUSD",1732168138477,0.02899843,97097.0,97075.0,0.0008587]
["bitfinex","BTCUSD",1732168138946,0.02899843,97097.0,97051.0,0.023]
["bitfinex","BTCUSD",1732168138947,0.0754,97096.0,97051.0,0.023]
["bitfinex","BTCUSD",1732168139171,0.0754,97096.0,97050.0,0.11368918]
["bitfinex","BTCUSD",1732168139172,0.02899843,97097.0,97061.0,0.023]
["bitfinex","BTCUSD",1732168139393,0.02039843,97097.0,97076.0,0.011567]
["bitfinex","BTCUSD",1732168139871,0.01,97103.0,97076.0,0.011567]
["bitfinex","BTCUSD",1732168140117,0.0014,97103.0,97076.0,0.011567]
["bitfinex","BTCUSD",1732168142041,0.0787,97102.0,97076.0,0.011567]
["bitfinex","BTCUSD",1732168142681,0.0495,97101.0,97076.0,0.011567]
["bitfinex","BTCUSD",1732168142886,0.0495,97101.0,97077.0,0.00102994]
["bitfinex","BTCUSD",1732168145879,0.0789,97100.0,97077.0,0.00102994]
["bitfinex","BTCUSD",1732168148056,0.0789,97100.0,97077.0,0.00188874]
["bitfinex","BTCUSD",1732168148533,0.0662,97100.0,97077.0,0.00188874]
["bitfinex","BTCUSD",1732168149395,0.0662,97100.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168149396,0.0014,97095.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168149607,0.01,97087.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168149826,0.01,97084.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168150878,0.01,97086.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168151084,0.01,97084.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168151500,0.0759,97083.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168151932,0.0704,97083.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168152578,0.0479,97082.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168152991,0.0402,97082.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168153953,0.0122,97082.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168154314,0.0103,97082.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168154526,0.01,97078.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168154953,0.0903,97078.0,97077.0,0.0008588]
["bitfinex","BTCUSD",1732168156254,0.0903,97078.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168156459,0.0908,97077.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168156908,0.0861,97077.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168157361,0.1268,97077.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168157589,0.1122,97077.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168160304,0.0887,97077.0,97076.0,0.00693373]
["bitfinex","BTCUSD",1732168160742,0.0887,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168162278,0.0828,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168163976,0.0818,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168166600,0.0838,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168166846,0.0818,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168167292,0.0838,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168167740,0.0818,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168168581,0.0838,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168168991,0.0778,97077.0,97076.0,0.00779253]
["bitfinex","BTCUSD",1732168169237,0.01,97084.0,97035.0,0.01070853]
["bitfinex","BTCUSD",1732168169483,0.14561681,97086.0,97035.0,0.01070853]
["bitfinex","BTCUSD",1732168169484,0.14561681,97050.0,97035.0,0.01070853]
["bitfinex","BTCUSD",1732168169699,0.049,97049.0,97035.0,0.01070853]
["bitfinex","BTCUSD",1732168170133,0.049,97049.0,97036.0,0.041085]
["bitfinex","BTCUSD",1732168171073,0.049,97061.0,97036.0,0.041085]
["bitfinex","BTCUSD",1732168172098,0.0829,97060.0,97036.0,0.041085]
["bitfinex","BTCUSD",1732168172300,0.22851681,97060.0,97036.0,0.041085]
["bitfinex","BTCUSD",1732168172989,0.22851681,97060.0,97036.0,0.041944]
["bitfinex","BTCUSD",1732168174304,0.002,97067.0,97000.0,11.84119864]
["bitfinex","BTCUSD",1732168174305,0.01,97001.0,97000.0,11.84119864]
["bitfinex","BTCUSD",1732168174526,0.5819,97001.0,97000.0,11.84119864]
["bitfinex","BTCUSD",1732168174741,0.5894,97001.0,97000.0,11.84119864]
["bitfinex","BTCUSD",1732168174949,0.64759,97001.0,97000.0,11.84119864]
["bitfinex","BTCUSD",1732168175153,0.555135,97001.0,97000.0,10.33253564]
["bitfinex","BTCUSD",1732168175372,0.509335,97001.0,97000.0,10.17903564]
["bitfinex","BTCUSD",1732168175823,0.509335,97001.0,97000.0,10.19006513]
["bitfinex","BTCUSD",1732168176027,0.01,97008.0,97000.0,10.19006513]
["bitfinex","BTCUSD",1732168176230,0.14561681,97010.0,97000.0,10.14882813]
["bitfinex","BTCUSD",1732168176679,0.14561681,97010.0,97009.0,0.01079037]
["bitfinex","BTCUSD",1732168176898,0.002,97010.0,97009.0,0.01079037]
["bitfinex","BTCUSD",1732168177380,0.002,97013.0,97009.0,0.01079037]
["bitfinex","BTCUSD",1732168177625,0.29123362,97020.0,97000.0,10.13779864]
["bitfinex","BTCUSD",1732168177626,0.29123362,97020.0,97012.0,0.01047156]
["bitfinex","BTCUSD",1732168177862,0.29123362,97020.0,97000.0,10.13779864]
["bitfinex","BTCUSD",1732168177863,0.14561681,97020.0,97019.0,0.0105247]
["bitfinex","BTCUSD",1732168178092,0.14561681,97022.0,97019.0,0.01002002]
["bitfinex","BTCUSD",1732168178316,0.14037175,97029.0,97021.0,0.0099669]
["bitfinex","BTCUSD",1732168178532,0.14561681,97031.0,97028.0,0.00972788]
["bitfinex","BTCUSD",1732168178773,0.01,97038.0,97000.0,10.13779864]
["bitfinex","BTCUSD",1732168178774,0.002,97034.0,97030.0,0.00948888]
["bitfinex","BTCUSD",1732168178991,0.22960915,97038.0,97033.0,0.00935612]
["bitfinex","BTCUSD",1732168179212,0.21960915,97040.0,97001.0,0.078]
["bitfinex","BTCUSD",1732168179453,0.002,97040.0,97039.0,0.0099669]
["bitfinex","BTCUSD",1732168179671,0.002,97073.0,97001.0,0.078]
["bitfinex","BTCUSD",1732168179672,0.00170364,97056.0,97004.0,0.00829636]
["bitfinex","BTCUSD",1732168179904,0.00170364,97056.0,97055.0,0.00946232]
["bitfinex","BTCUSD",1732168180118,0.02416092,97073.0,97012.0,0.00829636]
["bitfinex","BTCUSD",1732168180119,0.00170364,97064.0,97012.0,0.00829636]
["bitfinex","BTCUSD",1732168180332,0.21960915,97050.0,97012.0,0.00829636]
["bitfinex","BTCUSD",1732168180548,0.21960915,97050.0,97011.0,0.0492]
["bitfinex","BTCUSD",1732168180549,0.21960915,97060.0,97049.0,0.00940922]
["bitfinex","BTCUSD",1732168180805,0.21960915,97060.0,97020.0,0.00829636]
["bitfinex","BTCUSD",1732168181016,0.45821046,97079.0,97012.0,0.00103068]
["bitfinex","BTCUSD",1732168181017,0.21960915,97070.0,97025.0,0.00829636]
["bitfinex","BTCUSD",1732168181231,0.00170364,97077.0,97025.0,0.00829636]
["bitfinex","BTCUSD",1732168181232,0.21960915,97060.0,97025.0,0.00829636]
["bitfinex","BTCUSD",1732168181646,0.00170364,97077.0,97025.0,0.00829636]
["bitfinex","BTCUSD",1732168181647,0.21960915,97070.0,97025.0,0.00829636]
["bitfinex","BTCUSD",1732168182779,0.21960915,97070.0,97026.0,0.00829636]
["bitfinex","BTCUSD",1732168182989,0.21960915,97070.0,97029.0,0.002]
["bitfinex","BTCUSD",1732168183206,0.21960915,97070.0,97027.0,0.0751]
["bitfinex","BTCUSD",1732168183413,0.21960915,97060.0,97027.0,0.0751]
["bitfinex","BTCUSD",1732168187092,0.21960915,97040.0,97027.0,0.0751]
["bitfinex","BTCUSD",1732168187319,0.21960915,97040.0,97039.0,0.00927646]
["bitfinex","BTCUSD",1732168187546,0.21960915,97049.0,97027.0,0.0751]
["bitfinex","BTCUSD",1732168188211,0.21960915,97049.0,97027.0,0.05185]
["bitfinex","BTCUSD",1732168189311,0.21914331,97049.0,97027.0,0.05185]
["bitfinex","BTCUSD",1732168190434,3.00170364,97060.0,97027.0,0.05185]
["bitfinex","BTCUSD",1732168190658,3.00170364,97060.0,97025.0,0.002959]
["bitfinex","BTCUSD",1732168190659,0.21960915,97037.0,97025.0,0.002959]
["bitfinex","BTCUSD",1732168190900,0.21960915,97037.0,97036.0,0.00940922]
["bitfinex","BTCUSD",1732168191135,0.45821046,97051.0,97025.0,0.002959]
["bitfinex","BTCUSD",1732168191136,0.22091279,97040.0,97025.0,0.002959]
["bitfinex","BTCUSD",1732168191352,0.00130364,97036.0,97025.0,0.002959]
["bitfinex","BTCUSD",1732168191567,0.00130364,97026.0,97025.0,0.00247329]
["bitfinex","BTCUSD",1732168191997,0.4595141,97026.0,97025.0,0.01217462]
["bitfinex","BTCUSD",1732168192231,0.4595141,97026.0,96993.0,0.0482]
["bitfinex","BTCUSD",1732168192232,0.00130364,97014.0,96982.0,0.0008589]
["bitfinex","BTCUSD",1732168192492,0.21960915,97007.0,96982.0,0.0008589]
["bitfinex","BTCUSD",1732168192694,0.00130364,97004.0,96982.0,0.0008589]
["bitfinex","BTCUSD",1732168192940,0.00130364,97002.0,96982.0,0.0008589]
["bitfinex","BTCUSD",1732168193174,0.00130364,97002.0,96966.0,0.00532619]
["bitfinex","BTCUSD",1732168193175,0.21960915,96979.0,96966.0,0.00532619]
["bitfinex","BTCUSD",1732168193636,0.21960915,96979.0,96960.0,0.0777]
["bitfinex","BTCUSD",1732168193637,0.21470915,96979.0,96960.0,0.0777]
["bitfinex","BTCUSD",1732168193850,0.21470915,96979.0,96950.0,0.0628275]
["bitfinex","BTCUSD",1732168194475,0.21470915,96979.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168194680,0.21470915,96979.0,96950.0,0.0628275]
["bitfinex","BTCUSD",1732168195110,0.45821046,96991.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168195320,0.21960915,96980.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168195542,0.4480141,96991.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168195757,0.21960915,96980.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168196843,0.21960915,96990.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168197055,0.21960915,96980.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168198898,0.21960915,96990.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168199110,0.21960915,96980.0,96970.0,0.041126]
["bitfinex","BTCUSD",1732168199323,0.21960915,96980.0,96950.0,0.0148275]
["bitfinex","BTCUSD",1732168199540,0.21960915,96980.0,96970.0,0.0008591]
["bitfinex","BTCUSD",1732168199755,0.21960915,96980.0,96970.0,0.0156861]
["bitfinex","BTCUSD",1732168204547,0.21960915,96980.0,96949.0,0.0496]
["bitfinex","BTCUSD",1732168204548,0.21960915,96980.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168204752,0.21960915,96970.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168204996,0.21960915,96960.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168205442,0.18420915,96960.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168205850,0.21960915,96970.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168206055,0.25,96950.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168206266,0.19219993,96950.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168206476,0.18899993,96950.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168206692,0.17419993,96950.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168206896,0.16259993,96950.0,96949.0,0.0413136]
["bitfinex","BTCUSD",1732168207098,0.16259993,96950.0,96943.0,0.075]
["bitfinex","BTCUSD",1732168207323,0.16259993,96950.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732168207524,0.37570908,96950.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732168207958,0.15609993,96950.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732168208295,0.37570908,96950.0,96882.0,0.01]
["bitfinex","BTCUSD",1732168208510,0.37570908,96950.0,96880.0,0.21960915]
["bitfinex","BTCUSD",1732168208511,0.15609993,96950.0,96898.0,0.01070853]
["bitfinex","BTCUSD",1732168208714,0.15609993,96950.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168208935,0.37570908,96950.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168209160,0.002,96948.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168209369,0.37570908,96950.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168209602,0.002,96949.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168209810,0.002,96943.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210013,0.002,96944.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210217,0.002,96939.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210439,0.4443141,96948.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210440,0.002,96933.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210641,0.002,96934.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168210845,0.002,96935.0,96932.0,0.041136]
["bitfinex","BTCUSD",1732168211257,0.002,96935.0,96932.0,0.0419959]
["bitfinex","BTCUSD",1732168211900,0.002,96934.0,96932.0,0.0419959]
["bitfinex","BTCUSD",1732168212313,0.002,96933.0,96932.0,0.0419959]
["bitfinex","BTCUSD",1732168212829,0.4563141,96933.0,96932.0,0.0419959]
["bitfinex","BTCUSD",1732168213034,0.50294551,96933.0,96932.0,0.0008599]
["bitfinex","BTCUSD",1732168213183,0.50294551,96933.0,96932.0,0.0108599]
["bitfinex","BTCUSD",1732168213799,0.21960915,96910.0,96887.0,0.0481]
["bitfinex","BTCUSD",1732168214014,0.20319993,96950.0,96887.0,0.0481]
["bitfinex","BTCUSD",1732168214015,0.4443141,96923.0,96887.0,0.0481]
["bitfinex","BTCUSD",1732168214248,0.18620915,96940.0,96887.0,0.0481]
["bitfinex","BTCUSD",1732168214546,0.21960915,96920.0,96887.0,0.0481]
["bitfinex","BTCUSD",1732168214807,0.15609993,96950.0,96882.0,0.002]
["bitfinex","BTCUSD",1732168214808,0.37570908,96950.0,96889.0,0.1225]
["bitfinex","BTCUSD",1732168215047,0.37570908,96950.0,96888.0,0.05788541]
["bitfinex","BTCUSD",1732168215048,0.21960915,96940.0,96894.0,0.0473]
["bitfinex","BTCUSD",1732168215246,0.21960915,96940.0,96891.0,0.023]
["bitfinex","BTCUSD",1732168215247,0.21960915,96940.0,96897.0,0.023]
["bitfinex","BTCUSD",1732168215706,0.15609993,96950.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168215707,0.15609993,96950.0,96906.0,0.023]
["bitfinex","BTCUSD",1732168215929,0.08529993,96950.0,96911.0,0.0774]
["bitfinex","BTCUSD",1732168216130,0.08529993,96950.0,96912.0,0.023]
["bitfinex","BTCUSD",1732168216360,0.07889993,96950.0,96914.0,0.023]
["bitfinex","BTCUSD",1732168216785,0.07889993,96950.0,96916.0,0.023]
["bitfinex","BTCUSD",1732168217198,0.07889993,96950.0,96918.0,0.023]
["bitfinex","BTCUSD",1732168217401,0.29850908,96950.0,96918.0,0.023]
["bitfinex","BTCUSD",1732168217629,0.07889993,96950.0,96918.0,0.023]
["bitfinex","BTCUSD",1732168217860,5.07889993,96950.0,96920.0,0.023]
["bitfinex","BTCUSD",1732168218085,5.07889993,96950.0,96922.0,0.023]
["bitfinex","BTCUSD",1732168218306,5.07889993,96950.0,96924.0,0.023]
["bitfinex","BTCUSD",1732168218532,5.07889993,96950.0,96932.0,0.023]
["bitfinex","BTCUSD",1732168218759,5.07889993,96950.0,96934.0,0.023]
["bitfinex","BTCUSD",1732168218992,5.00079993,96950.0,96944.0,0.1059]
["bitfinex","BTCUSD",1732168219223,5.00079993,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1732168219224,4.76743921,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1732168219443,4.76743921,96950.0,96949.0,0.025]
["bitfinex","BTCUSD",1732168219444,4.63933921,96950.0,96949.0,0.025]
["bitfinex","BTCUSD",1732168219688,4.46134755,96950.0,96949.0,0.025]
["bitfinex","BTCUSD",1732168219905,4.31556015,96950.0,96949.0,0.0482]
["bitfinex","BTCUSD",1732168220245,4.30957315,96950.0,96949.0,0.0482]
["bitfinex","BTCUSD",1732168221110,4.28637315,96950.0,96949.0,0.0482]
["bitfinex","BTCUSD",1732168222385,4.28637315,96950.0,96949.0,0.0582]
["bitfinex","BTCUSD",1732168222585,4.24799338,96950.0,96949.0,0.0582]
["bitfinex","BTCUSD",1732168222790,4.19647551,96950.0,96949.0,0.0582]
["bitfinex","BTCUSD",1732168223215,4.19647551,96950.0,96949.0,0.0682]
["bitfinex","BTCUSD",1732168223216,3.13449545,96950.0,96949.0,0.0682]
["bitfinex","BTCUSD",1732168224069,2.81342125,96950.0,96949.0,0.0690599]
["bitfinex","BTCUSD",1732168224276,2.82342125,96950.0,96949.0,0.0690599]
["bitfinex","BTCUSD",1732168225633,2.82342125,96950.0,96949.0,0.3934699]
["bitfinex","BTCUSD",1732168225842,2.82342125,96950.0,96949.0,0.0690599]
["bitfinex","BTCUSD",1732168226057,2.82342125,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168226058,2.05851539,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168226275,2.05851539,96950.0,96949.0,0.0440599]
["bitfinex","BTCUSD",1732168226493,1.44036699,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168226720,1.41036699,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168227179,1.41036699,96950.0,96949.0,0.0440599]
["bitfinex","BTCUSD",1732168227391,1.41036699,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168228105,1.41005609,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168228978,1.36605609,96950.0,96949.0,0.0460599]
["bitfinex","BTCUSD",1732168229421,0.01,96950.0,96949.0,0.0690599]
["bitfinex","BTCUSD",1732168231199,0.01,96950.0,96949.0,0.07009081]
["bitfinex","BTCUSD",1732168231710,0.01,96950.0,96949.0,0.0690599]
["bitfinex","BTCUSD",1732168232147,0.0017198,96980.0,96979.0,0.022]
["bitfinex","BTCUSD",1732168232372,0.0017198,96980.0,96979.0,0.012]
["bitfinex","BTCUSD",1732168232581,0.0017198,96980.0,96979.0,0.022]
["bitfinex","BTCUSD",1732168234272,0.0017198,96980.0,96979.0,0.04603076]
["bitfinex","BTCUSD",1732168234901,3.0,97000.0,96979.0,0.04603076]
["bitfinex","BTCUSD",1732168234902,2.96478002,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732168235113,2.950093,97000.0,96999.0,0.025]
["bitfinex","BTCUSD",1732168235331,2.95716897,97000.0,96999.0,0.025]
["bitfinex","BTCUSD",1732168235798,2.95716897,97000.0,96983.0,0.002]
["bitfinex","BTCUSD",1732168236233,2.95716897,97000.0,96987.0,0.002]
["bitfinex","BTCUSD",1732168236700,2.95716897,97000.0,96986.0,0.002]
["bitfinex","BTCUSD",1732168236912,2.95716897,97000.0,96987.0,0.002]
["bitfinex","BTCUSD",1732168237136,2.95648411,97000.0,96988.0,0.023]
["bitfinex","BTCUSD",1732168237349,2.95648411,97000.0,96982.0,0.023]
["bitfinex","BTCUSD",1732168237566,2.95648411,97000.0,96987.0,0.002]
["bitfinex","BTCUSD",1732168237778,2.95648411,97000.0,96988.0,0.023]
["bitfinex","BTCUSD",1732168238211,2.95648411,97000.0,96984.0,0.023]
["bitfinex","BTCUSD",1732168238443,2.95648411,97000.0,96988.0,0.023]
["bitfinex","BTCUSD",1732168238889,2.95648411,97000.0,96988.0,0.01964246]
["bitfinex","BTCUSD",1732168239333,2.95648411,97000.0,96985.0,0.002]
["bitfinex","BTCUSD",1732168239548,2.95648411,97000.0,96950.0,0.11644869]
["bitfinex","BTCUSD",1732168239798,2.95648411,97000.0,96945.0,0.05183579]
["bitfinex","BTCUSD",1732168239799,0.0487,96999.0,96945.0,0.05183579]
["bitfinex","BTCUSD",1732168240015,0.0487,96999.0,96951.0,0.01616604]
["bitfinex","BTCUSD",1732168240261,0.00707141,96998.0,96952.0,0.00103092]
["bitfinex","BTCUSD",1732168240934,0.00707141,96998.0,96940.0,0.27116792]
["bitfinex","BTCUSD",1732168241156,0.00707141,96998.0,96940.0,0.05155877]
["bitfinex","BTCUSD",1732168241375,0.00707141,96998.0,96935.0,0.05141472]
["bitfinex","BTCUSD",1732168241599,0.00707141,96998.0,96940.0,0.21960915]
["bitfinex","BTCUSD",1732168241830,0.00707141,96998.0,96921.0,0.00531308]
["bitfinex","BTCUSD",1732168241831,0.00707141,96998.0,96935.0,0.05141472]
["bitfinex","BTCUSD",1732168242037,0.21960915,96990.0,96935.0,0.05141472]
["bitfinex","BTCUSD",1732168242260,0.21960915,96980.0,96929.0,0.05168244]
["bitfinex","BTCUSD",1732168242484,0.01,96978.0,96925.0,0.05190192]
["bitfinex","BTCUSD",1732168242691,0.01,96978.0,96921.0,0.00531308]
["bitfinex","BTCUSD",1732168242692,0.21960915,96970.0,96922.0,0.05149445]
["bitfinex","BTCUSD",1732168242923,0.00700523,96969.0,96922.0,0.05149445]
["bitfinex","BTCUSD",1732168243327,0.00700523,96969.0,96921.0,0.00531308]
["bitfinex","BTCUSD",1732168243581,0.00700523,96969.0,96923.0,0.0010312]
["bitfinex","BTCUSD",1732168244003,0.00583541,96968.0,96923.0,0.0010312]
["bitfinex","BTCUSD",1732168244446,0.00583541,96968.0,96915.0,0.00103123]
["bitfinex","BTCUSD",1732168245113,0.01,96978.0,96915.0,0.00103123]
["bitfinex","BTCUSD",1732168245324,0.00583313,96967.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168245542,0.01,96978.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168245830,0.00583084,96966.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168246046,0.0486,96969.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168246269,0.01,96958.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168246724,0.00581029,96957.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168247173,0.01,96954.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168247609,0.00569854,96953.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168247829,0.00569854,96953.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168248479,0.08,96956.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168248704,0.00569625,96952.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168248916,0.08,96956.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168249137,0.00569397,96951.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168249368,0.08,96956.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168249863,0.0057031,96955.0,96915.0,0.00103139]
["bitfinex","BTCUSD",1732168250720,0.0057031,96955.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168252042,0.01,96953.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168252479,0.05189625,96952.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168252717,0.01,96950.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168253148,0.01569169,96950.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168253566,0.0459,96946.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168253791,0.21960915,96930.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168253995,0.00564372,96929.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168254410,0.11859085,96928.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168254840,0.00563915,96927.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168255451,0.01563915,96927.0,96914.0,0.01070853]
["bitfinex","BTCUSD",1732168256711,0.01563915,96927.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168256712,0.0913,96889.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168257044,0.09666338,96889.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168257243,0.08666338,96889.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168257763,0.00519452,96889.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168257991,0.0759,96905.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168258191,0.0759,96905.0,96889.0,0.00103183]
["bitfinex","BTCUSD",1732168258428,0.0759,96905.0,96888.0,0.041144]
["bitfinex","BTCUSD",1732168259117,0.0759,96905.0,96889.0,0.023]
["bitfinex","BTCUSD",1732168261552,0.0759,96905.0,96890.0,0.00103185]
["bitfinex","BTCUSD",1732168262315,0.0759,96905.0,96889.0,0.023]
["bitfinex","BTCUSD",1732168262752,0.0759,96905.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168262957,0.01,96894.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168263157,0.01,96896.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168263361,0.01,96894.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168263793,0.21960915,96900.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168263794,0.01,96899.0,96889.0,0.00103195]
["bitfinex","BTCUSD",1732168264032,0.21960915,96900.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168264033,0.01,96894.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168264924,0.01,96895.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168265144,0.22960915,96900.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168265356,0.01,96895.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168265766,0.01,96889.0,96888.0,0.0420029]
["bitfinex","BTCUSD",1732168265978,0.01,96889.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732168265979,0.01,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732168266706,0.01,96877.0,96876.0,0.004185]
["bitfinex","BTCUSD",1732168267346,0.01,96877.0,96853.0,0.01070853]
["bitfinex","BTCUSD",1732168267347,0.02,96874.0,96853.0,0.01070853]
["bitfinex","BTCUSD",1732168267563,0.02,96874.0,96854.0,0.00103222]
["bitfinex","BTCUSD",1732168267773,0.02,96874.0,96815.0,0.05149992]
["bitfinex","BTCUSD",1732168267987,0.02,96874.0,96842.0,0.01070853]
["bitfinex","BTCUSD",1732168268200,0.02,96874.0,96873.0,0.0049751]
["bitfinex","BTCUSD",1732168268415,0.02,96874.0,96842.0,0.01070853]
["bitfinex","BTCUSD",1732168268416,0.01,96858.0,96842.0,0.01070853]
["bitfinex","BTCUSD",1732168268618,0.01,96874.0,96842.0,0.01070853]
["bitfinex","BTCUSD",1732168268619,0.01,96853.0,96842.0,0.01070853]
["bitfinex","BTCUSD",1732168269482,0.1344,96853.0,96852.0,0.0296555]
["bitfinex","BTCUSD",1732168269688,0.1444,96853.0,96852.0,0.0296555]
["bitfinex","BTCUSD",1732168269902,0.1444,96853.0,96852.0,0.0196555]
["bitfinex","BTCUSD",1732168271515,0.1444,96853.0,96830.0,0.00530999]
["bitfinex","BTCUSD",1732168271516,0.01,96834.0,96830.0,0.00530999]
["bitfinex","BTCUSD",1732168271760,0.01,96834.0,96833.0,3.01021785]
["bitfinex","BTCUSD",1732168272097,0.01,96834.0,96833.0,3.05139185]
["bitfinex","BTCUSD",1732168272508,0.02,96834.0,96833.0,3.05139185]
["bitfinex","BTCUSD",1732168273362,0.02,96834.0,96833.0,2.99950665]
["bitfinex","BTCUSD",1732168274500,0.1464,96834.0,96833.0,2.99950665]
["bitfinex","BTCUSD",1732168274705,0.1464,96834.0,96833.0,2.87140665]
["bitfinex","BTCUSD",1732168275278,0.1484,96834.0,96833.0,2.87140665]
["bitfinex","BTCUSD",1732168275470,0.1464,96834.0,96833.0,2.87140665]
["bitfinex","BTCUSD",1732168277044,0.4392183,96843.0,96833.0,2.87140665]
["bitfinex","BTCUSD",1732168277045,0.21960915,96843.0,96833.0,2.87140665]
["bitfinex","BTCUSD",1732168277250,0.23960915,96843.0,96842.0,0.0099779]
["bitfinex","BTCUSD",1732168277455,0.02,96843.0,96842.0,0.0099779]
["bitfinex","BTCUSD",1732168278561,0.01,96847.0,96842.0,0.0099779]
["bitfinex","BTCUSD",1732168278779,0.01,96847.0,96846.0,0.00963136]
["bitfinex","BTCUSD",1732168279534,0.02,96847.0,96846.0,0.00963136]
["bitfinex","BTCUSD",1732168280397,0.01,96847.0,96846.0,0.00963136]
["bitfinex","BTCUSD",1732168280727,0.02,96847.0,96846.0,0.00963136]
["bitfinex","BTCUSD",1732168282468,0.022,96847.0,96846.0,0.00963136]
["bitfinex","BTCUSD",1732168283091,0.022,96847.0,96833.0,2.8611888]
["bitfinex","BTCUSD",1732168283092,0.022,96847.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168283301,0.01,96839.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168283512,0.01,96840.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168284888,0.21960915,96843.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168284889,0.20690917,96843.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168285120,0.21960915,96850.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168289604,0.002,96845.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168289836,0.002,96847.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168290244,0.002,96845.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168291124,0.002,96834.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168291330,0.077,96834.0,96833.0,2.64399005]
["bitfinex","BTCUSD",1732168293126,0.49941817,96834.0,96833.0,2.46443516]
["bitfinex","BTCUSD",1732168293327,0.50941817,96834.0,96833.0,2.46443516]
["bitfinex","BTCUSD",1732168293959,0.50941817,96834.0,96833.0,2.43870474]
["bitfinex","BTCUSD",1732168294385,0.49941817,96834.0,96833.0,2.43870474]
["bitfinex","BTCUSD",1732168294989,0.50941817,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168295212,0.4975798,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168296316,0.4875798,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168296519,0.4975798,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168297244,0.4875798,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168297459,0.06516163,96834.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168298326,0.42241817,96837.0,96833.0,1.78024074]
["bitfinex","BTCUSD",1732168299224,0.42241817,96837.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168299905,0.023,96836.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168300103,0.42241817,96837.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168301412,0.41741817,96837.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168303150,0.21960915,96843.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168304788,0.41741817,96844.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168304973,0.0017198,96853.0,96833.0,1.78110064]
["bitfinex","BTCUSD",1732168305346,0.21960915,96843.0,96833.0,1.77110064]
["bitfinex","BTCUSD",1732168306069,0.4392183,96843.0,96833.0,1.77110064]
["bitfinex","BTCUSD",1732168307492,0.4065174,96842.0,96833.0,1.77110064]
["bitfinex","BTCUSD",1732168307698,0.01,96834.0,96833.0,1.77110064]
["bitfinex","BTCUSD",1732168307896,0.04177387,96834.0,96833.0,1.69389863]
["bitfinex","BTCUSD",1732168308124,0.53059127,96834.0,96833.0,1.17930527]
["bitfinex","BTCUSD",1732168308326,0.60905606,96834.0,96833.0,1.17930527]
["bitfinex","BTCUSD",1732168308528,0.60905606,96834.0,96796.0,0.00029171]
["bitfinex","BTCUSD",1732168308529,0.10273814,96834.0,96796.0,0.00029171]
["bitfinex","BTCUSD",1732168308786,0.01,96806.0,96799.0,0.08016094]
["bitfinex","BTCUSD",1732168308986,0.58956479,96805.0,96801.0,0.041204]
["bitfinex","BTCUSD",1732168309226,0.58956479,96805.0,96799.0,0.02136494]
["bitfinex","BTCUSD",1732168309227,0.5489,96805.0,96799.0,0.02136494]
["bitfinex","BTCUSD",1732168309951,0.5489,96805.0,96800.0,0.021365]
["bitfinex","BTCUSD",1732168310409,0.4392183,96810.0,96800.0,0.016365]
["bitfinex","BTCUSD",1732168311398,0.21960915,96810.0,96801.0,0.00233521]
["bitfinex","BTCUSD",1732168311765,0.21960915,96810.0,96800.0,0.016365]
["bitfinex","BTCUSD",1732168312397,0.21960915,96810.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168314289,0.023,96806.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168314987,0.5489,96809.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168315237,0.00766479,96804.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168315450,0.00766479,96801.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168315685,0.57956479,96801.0,96800.0,0.0172249]
["bitfinex","BTCUSD",1732168315911,0.57956479,96801.0,96800.0,0.0008599]
["bitfinex","BTCUSD",1732168315912,0.58956479,96801.0,96800.0,0.0008599]
["bitfinex","BTCUSD",1732168316177,0.58956479,96801.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168316178,0.01766479,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168316431,0.04066479,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168316658,0.58956479,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168316905,0.64872127,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168317136,0.59156479,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168317374,0.5489,96800.0,96799.0,0.00292484]
["bitfinex","BTCUSD",1732168317620,0.44731579,96800.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168317817,0.002,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318362,0.04473158,96799.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318363,0.04673158,96799.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318563,0.44731579,96800.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318564,0.002,96796.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318763,0.002,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168318974,0.42631579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168319176,0.42431579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168319377,0.44731579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168319838,0.42431579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168321253,0.44731579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168323973,0.44931579,96793.0,96791.0,0.0010589]
["bitfinex","BTCUSD",1732168324172,0.44931579,96793.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168324173,0.023,96784.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168324382,0.023,96782.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168324583,0.023,96782.0,96767.0,0.004123]
["bitfinex","BTCUSD",1732168324778,0.025,96779.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168325041,0.023,96779.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168325154,0.023,96782.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168325356,0.023,96782.0,96755.0,0.014828]
["bitfinex","BTCUSD",1732168325556,0.025,96780.0,96755.0,0.014828]
["bitfinex","BTCUSD",1732168325764,0.023,96779.0,96755.0,0.014828]
["bitfinex","BTCUSD",1732168325980,0.023,96779.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168326186,0.42239799,96783.0,96762.0,0.014828]
["bitfinex","BTCUSD",1732168326187,0.023,96782.0,96762.0,0.014828]
["bitfinex","BTCUSD",1732168326826,0.023,96780.0,96762.0,0.014828]
["bitfinex","BTCUSD",1732168327249,0.023,96780.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168327250,0.023,96771.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168327476,0.023,96762.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168327683,0.4392183,96763.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168327684,0.023,96760.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732168327896,0.00517648,96758.0,96725.0,0.0789]
["bitfinex","BTCUSD",1732168328105,0.4361342,96741.0,96725.0,0.0789]
["bitfinex","BTCUSD",1732168328769,0.4361342,96741.0,96713.0,0.0819]
["bitfinex","BTCUSD",1732168329441,0.4361342,96741.0,96701.0,0.0756]
["bitfinex","BTCUSD",1732168329934,0.4361342,96741.0,96674.0,0.0008604]
["bitfinex","BTCUSD",1732168329935,0.4361342,96741.0,96660.0,0.01]
["bitfinex","BTCUSD",1732168330154,0.55885121,96750.0,96630.0,0.00240105]
["bitfinex","BTCUSD",1732168330155,0.09150915,96670.0,96630.0,0.00240105]
["bitfinex","BTCUSD",1732168330368,0.21960915,96680.0,96669.0,0.01038992]
["bitfinex","BTCUSD",1732168330585,0.21960915,96680.0,96630.0,0.00240105]
["bitfinex","BTCUSD",1732168330586,0.16960915,96680.0,96630.0,0.00240105]
["bitfinex","BTCUSD",1732168330794,0.16960915,96680.0,96679.0,0.01012231]
["bitfinex","BTCUSD",1732168331033,0.00545255,96700.0,96680.0,0.0455]
["bitfinex","BTCUSD",1732168331510,0.4392183,96690.0,96680.0,0.0455]
["bitfinex","BTCUSD",1732168331956,0.42875345,96690.0,96681.0,0.00103428]
["bitfinex","BTCUSD",1732168332160,0.42875345,96690.0,96680.0,0.0455]
["bitfinex","BTCUSD",1732168333028,0.42875345,96690.0,96681.0,0.0813]
["bitfinex","BTCUSD",1732168335034,0.42875345,96690.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168335899,0.01,96688.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168336151,0.00349017,96683.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168336387,0.42875345,96690.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168336606,0.42875345,96690.0,96683.0,0.0486]
["bitfinex","BTCUSD",1732168337054,0.42875345,96690.0,96684.0,0.0828]
["bitfinex","BTCUSD",1732168339689,0.42875345,96690.0,96684.0,0.0778]
["bitfinex","BTCUSD",1732168340163,0.00389986,96688.0,96684.0,0.0778]
["bitfinex","BTCUSD",1732168340384,0.42875345,96690.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168340385,0.00389986,96683.0,96682.0,0.00239975]
["bitfinex","BTCUSD",1732168340634,0.00389986,96683.0,96633.0,0.00610014]
["bitfinex","BTCUSD",1732168340873,0.51355121,96710.0,96627.0,0.01]
["bitfinex","BTCUSD",1732168340874,0.2242183,96646.0,96627.0,0.01]
["bitfinex","BTCUSD",1732168341097,0.2242183,96646.0,96520.0,0.21960915]
["bitfinex","BTCUSD",1732168341098,0.14150915,96614.0,96589.0,0.002]
["bitfinex","BTCUSD",1732168341314,0.4392183,96600.0,96521.0,0.05181208]
["bitfinex","BTCUSD",1732168341534,0.4392183,96600.0,96520.0,0.21960915]
["bitfinex","BTCUSD",1732168341535,0.21960915,96640.0,96628.0,0.01]
["bitfinex","BTCUSD",1732168341742,0.21960915,96640.0,96571.0,0.01090853]
["bitfinex","BTCUSD",1732168341966,0.01,96641.0,96588.0,0.00103474]
["bitfinex","BTCUSD",1732168342175,0.01,96641.0,96571.0,0.01090853]
["bitfinex","BTCUSD",1732168342387,0.00129361,96640.0,96571.0,0.01090853]
["bitfinex","BTCUSD",1732168342600,0.21960915,96597.0,96571.0,0.01090853]
["bitfinex","BTCUSD",1732168343259,0.21960915,96597.0,96574.0,0.002]
["bitfinex","BTCUSD",1732168343468,0.21960915,96597.0,96571.0,0.01090853]
["bitfinex","BTCUSD",1732168343469,0.21960915,96597.0,96588.0,0.02403506]
["bitfinex","BTCUSD",1732168343698,0.21960915,96600.0,96593.0,0.023]
["bitfinex","BTCUSD",1732168343915,0.21960915,96600.0,96598.0,0.023]
["bitfinex","BTCUSD",1732168344125,0.21960915,96600.0,96598.0,0.0240349]
["bitfinex","BTCUSD",1732168344326,0.21960915,96600.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732168344327,0.21960915,96600.0,96581.0,0.023]
["bitfinex","BTCUSD",1732168344530,0.21960915,96600.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732168344766,0.21960915,96581.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732168345031,0.21960915,96608.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732168345397,0.21960915,96608.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168345398,0.21960915,96581.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168345633,0.01,96622.0,96570.0,0.21960915]
["bitfinex","BTCUSD",1732168345870,0.01,96620.0,96570.0,0.21960915]
["bitfinex","BTCUSD",1732168346080,0.00129384,96619.0,96570.0,0.21960915]
["bitfinex","BTCUSD",1732168346318,0.00129384,96619.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168346319,0.01,96595.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168346594,0.02,96553.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168346840,0.00129485,96552.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168347059,0.00119463,96569.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168347260,0.01,96553.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168347509,0.21960915,96550.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168347718,0.00948757,96572.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168347979,0.00948757,96576.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348191,0.0753,96587.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348192,0.00948757,96568.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348399,0.0753,96587.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348400,0.00948757,96562.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348616,0.00129463,96561.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168348936,0.00129461,96560.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168349157,0.00129463,96559.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732168349390,0.00129463,96559.0,96500.0,0.26718432]
["bitfinex","BTCUSD",1732168349862,0.00129463,96558.0,96504.0,0.002]
["bitfinex","BTCUSD",1732168350092,0.00129463,96558.0,96481.0,0.00531013]
["bitfinex","BTCUSD",1732168350093,0.3219706,96570.0,96512.0,0.01]
["bitfinex","BTCUSD",1732168350342,0.3119706,96570.0,96516.0,0.01]
["bitfinex","BTCUSD",1732168350544,0.3119706,96570.0,96517.0,0.00103558]
["bitfinex","BTCUSD",1732168350545,0.00119487,96569.0,96517.0,0.00103558]
["bitfinex","BTCUSD",1732168350752,0.00119487,96569.0,96513.0,0.01]
["bitfinex","BTCUSD",1732168350964,0.00119487,96569.0,96514.0,0.023]
["bitfinex","BTCUSD",1732168351180,0.01,96566.0,96518.0,0.01]
["bitfinex","BTCUSD",1732168351400,0.01,96563.0,96519.0,0.00103577]
["bitfinex","BTCUSD",1732168351623,0.3119706,96570.0,96518.0,0.01]
["bitfinex","BTCUSD",1732168351624,0.00119487,96562.0,96520.0,0.00103577]
["bitfinex","BTCUSD",1732168351839,0.00119487,96566.0,96518.0,0.01]
["bitfinex","BTCUSD",1732168352108,0.00119487,96565.0,96519.0,0.00103572]
["bitfinex","BTCUSD",1732168352300,0.00119487,96569.0,96519.0,0.00103572]
["bitfinex","BTCUSD",1732168352527,0.01,96573.0,96519.0,0.00103572]
["bitfinex","BTCUSD",1732168352528,0.00119487,96568.0,96519.0,0.02403572]
["bitfinex","BTCUSD",1732168352738,0.34171919,96570.0,96519.0,0.02403572]
["bitfinex","BTCUSD",1732168352961,0.00119487,96569.0,96519.0,0.023]
["bitfinex","BTCUSD",1732168353400,0.34171919,96550.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168353613,0.01,96546.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168353893,0.00119487,96545.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354092,0.01,96546.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354093,0.00119487,96546.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354308,0.0478,96568.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354309,0.00119487,96563.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354533,0.01119487,96564.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354778,0.00119487,96563.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168354975,0.34171919,96550.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168355196,0.34171919,96550.0,96519.0,0.00103576]
["bitfinex","BTCUSD",1732168355425,0.34171919,96550.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168355426,0.1229,96528.0,96518.0,0.003]
["bitfinex","BTCUSD",1732168355630,0.1229,96528.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732168355631,0.00119487,96527.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732168355851,0.01119487,96527.0,96492.0,0.00103617]
["bitfinex","BTCUSD",1732168356078,0.01119487,96527.0,96493.0,0.00103612]
["bitfinex","BTCUSD",1732168356079,0.00119487,96527.0,96493.0,0.00103612]
["bitfinex","BTCUSD",1732168356281,0.00119487,96527.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168356282,0.01,96515.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168356476,0.01119487,96514.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168356737,0.01,96513.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168356951,0.01119487,96527.0,96493.0,0.00103628]
["bitfinex","BTCUSD",1732168357177,0.1229,96528.0,96493.0,0.00103628]
["bitfinex","BTCUSD",1732168357178,0.11622672,96528.0,96493.0,0.00103628]
["bitfinex","BTCUSD",1732168357389,0.11622672,96528.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168357641,0.01,96519.0,96493.0,0.00103622]
["bitfinex","BTCUSD",1732168358068,0.01,96524.0,96493.0,0.00103622]
["bitfinex","BTCUSD",1732168358513,0.11622672,96528.0,96493.0,0.00103622]
["bitfinex","BTCUSD",1732168358736,0.01,96524.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168359187,0.11122672,96528.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168359625,0.11122672,96528.0,96493.0,0.00103608]
["bitfinex","BTCUSD",1732168359833,0.34171919,96540.0,96493.0,0.02403608]
["bitfinex","BTCUSD",1732168360036,0.0471,96550.0,96493.0,0.02403608]
["bitfinex","BTCUSD",1732168360037,0.0471,96550.0,96495.0,0.023]
["bitfinex","BTCUSD",1732168360264,0.0471,96550.0,96496.0,0.00103589]
["bitfinex","BTCUSD",1732168360515,0.0471,96550.0,96492.0,0.004131]
["bitfinex","BTCUSD",1732168360516,0.0471,96550.0,96502.0,0.01]
["bitfinex","BTCUSD",1732168360728,0.0471,96569.0,96506.0,0.01]
["bitfinex","BTCUSD",1732168360935,0.0471,96569.0,96507.0,0.02403567]
["bitfinex","BTCUSD",1732168361149,0.0471,96569.0,96507.0,0.023]
["bitfinex","BTCUSD",1732168361363,0.0471,96569.0,96512.0,0.023]
["bitfinex","BTCUSD",1732168361599,0.0471,96569.0,96513.0,0.00103563]
["bitfinex","BTCUSD",1732168361815,0.0471,96569.0,96499.0,0.002]
["bitfinex","BTCUSD",1732168361816,0.0471,96569.0,96522.0,0.023]
["bitfinex","BTCUSD",1732168362032,0.0017248,96570.0,96523.0,0.0010355]
["bitfinex","BTCUSD",1732168362241,0.0017248,96570.0,96475.0,0.05117835]
["bitfinex","BTCUSD",1732168362242,0.0017248,96570.0,96534.0,0.01]
["bitfinex","BTCUSD",1732168362452,0.0017248,96570.0,96537.0,0.023]
["bitfinex","BTCUSD",1732168362862,0.0017248,96570.0,96538.0,0.00103543]
["bitfinex","BTCUSD",1732168363948,0.0017248,96570.0,96539.0,0.023]
["bitfinex","BTCUSD",1732168364127,0.0017248,96570.0,96540.0,0.02403531]
["bitfinex","BTCUSD",1732168364380,0.0017248,96570.0,96534.0,0.0118]
["bitfinex","BTCUSD",1732168364509,0.0017248,96570.0,96535.0,0.023]
["bitfinex","BTCUSD",1732168364861,0.0017248,96570.0,96536.0,0.00103548]
["bitfinex","BTCUSD",1732168365067,0.00035272,96570.0,96537.0,0.023]
["bitfinex","BTCUSD",1732168365285,0.00035272,96570.0,96535.0,0.023]
["bitfinex","BTCUSD",1732168365512,0.00035272,96570.0,96536.0,0.00103562]
["bitfinex","BTCUSD",1732168365942,0.00035272,96570.0,96516.0,0.0118]
["bitfinex","BTCUSD",1732168366148,0.00035272,96570.0,96518.0,0.01]
["bitfinex","BTCUSD",1732168366398,0.00035272,96570.0,96519.0,0.00103563]
["bitfinex","BTCUSD",1732168366617,0.00035272,96570.0,96519.0,0.01]
["bitfinex","BTCUSD",1732168366834,0.00035272,96570.0,96522.0,0.023]
["bitfinex","BTCUSD",1732168367041,0.00035272,96570.0,96541.0,0.01]
["bitfinex","BTCUSD",1732168367262,0.00035272,96570.0,96542.0,0.03403536]
["bitfinex","BTCUSD",1732168367684,0.0488,96596.0,96543.0,0.023]
["bitfinex","BTCUSD",1732168368337,0.0478,96596.0,96543.0,0.023]
["bitfinex","BTCUSD",1732168368572,0.0478,96596.0,96544.0,0.00103533]
["bitfinex","BTCUSD",1732168368796,0.04508872,96596.0,96547.0,0.023]
["bitfinex","BTCUSD",1732168369008,0.01,96595.0,96548.0,0.00103533]
["bitfinex","BTCUSD",1732168369265,0.04508872,96596.0,96529.0,0.0011]
["bitfinex","BTCUSD",1732168369266,0.01,96583.0,96529.0,0.0011]
["bitfinex","BTCUSD",1732168369484,0.01,96583.0,96411.0,0.49367245]
["bitfinex","BTCUSD",1732168369485,0.01,96574.0,96530.0,0.00103561]
["bitfinex","BTCUSD",1732168369717,0.01,96574.0,96444.0,0.27244388]
["bitfinex","BTCUSD",1732168369718,0.400564,96528.0,96494.0,0.002]
["bitfinex","BTCUSD",1732168369941,0.400564,96528.0,96493.0,0.0909]
["bitfinex","BTCUSD",1732168370438,0.400564,96528.0,96494.0,0.00103583]
["bitfinex","BTCUSD",1732168370649,0.400564,96528.0,96492.0,0.02162901]
["bitfinex","BTCUSD",1732168371290,0.00103561,96527.0,96492.0,0.02162901]
["bitfinex","BTCUSD",1732168371510,1.400564,96528.0,96492.0,0.01766504]
["bitfinex","BTCUSD",1732168371718,1.400564,96528.0,96500.0,0.25]
["bitfinex","BTCUSD",1732168371945,1.400564,96528.0,96501.0,0.00051823]
["bitfinex","BTCUSD",1732168372152,1.400564,96528.0,96502.0,0.00051809]
["bitfinex","BTCUSD",1732168372365,1.400564,96528.0,96500.0,0.25]
["bitfinex","BTCUSD",1732168372782,1.400564,96528.0,96501.0,0.02351809]
["bitfinex","BTCUSD",1732168372992,1.400564,96528.0,96501.0,0.023]
["bitfinex","BTCUSD",1732168373199,1.400564,96528.0,96500.0,0.25]
["bitfinex","BTCUSD",1732168373607,1.400564,96528.0,96506.0,0.002]
["bitfinex","BTCUSD",1732168374022,1.38088554,96528.0,96501.0,0.0975]
["bitfinex","BTCUSD",1732168374233,1.37588554,96528.0,96506.0,0.002]
["bitfinex","BTCUSD",1732168374444,1.37588554,96528.0,96501.0,0.0983624]
["bitfinex","BTCUSD",1732168375077,1.37588554,96528.0,96502.0,0.670358]
["bitfinex","BTCUSD",1732168375282,1.37588554,96528.0,96518.0,0.023]
["bitfinex","BTCUSD",1732168375504,1.37588554,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1732168375713,1.37588554,96528.0,96527.0,0.025]
["bitfinex","BTCUSD",1732168375928,1.37588554,96528.0,96501.0,0.0983624]
["bitfinex","BTCUSD",1732168375929,1.37588554,96528.0,96525.0,0.023]
["bitfinex","BTCUSD",1732168376158,1.37588554,96528.0,96527.0,0.025]
["bitfinex","BTCUSD",1732168376394,1.37588554,96528.0,96527.0,0.1156]
["bitfinex","BTCUSD",1732168376622,1.30209489,96528.0,96527.0,0.1156]
["bitfinex","BTCUSD",1732168376878,1.12240845,96528.0,96504.0,4.414592]
["bitfinex","BTCUSD",1732168377094,1.06978401,96528.0,96505.0,4.391592]
["bitfinex","BTCUSD",1732168377304,0.98110015,96528.0,96506.0,4.391592]
["bitfinex","BTCUSD",1732168377512,0.98110015,96528.0,96507.0,4.391592]
["bitfinex","BTCUSD",1732168377721,0.98110015,96528.0,96508.0,4.391592]
["bitfinex","BTCUSD",1732168377926,0.85889237,96528.0,96510.0,0.0516169]
["bitfinex","BTCUSD",1732168378133,0.85889237,96528.0,96509.0,4.391592]
["bitfinex","BTCUSD",1732168378134,0.82482955,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1732168378541,0.81754661,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1732168378752,0.80850799,96528.0,96527.0,0.123]
["bitfinex","BTCUSD",1732168378961,0.79717461,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1732168379163,0.79186863,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1732168379625,0.79186863,96528.0,96527.0,1.074378]
["bitfinex","BTCUSD",1732168379829,0.78329022,96528.0,96527.0,1.372214]
["bitfinex","BTCUSD",1732168380065,0.78329022,96528.0,96527.0,0.277368]
["bitfinex","BTCUSD",1732168380276,0.77681823,96528.0,96527.0,0.277368]
["bitfinex","BTCUSD",1732168380721,0.77681823,96528.0,96527.0,0.12869413]
["bitfinex","BTCUSD",1732168380941,0.77681823,96528.0,96527.0,0.10569413]
["bitfinex","BTCUSD",1732168381150,0.77681823,96528.0,96502.0,1.464334]
["bitfinex","BTCUSD",1732168381765,0.77086531,96528.0,96503.0,0.0906]
["bitfinex","BTCUSD",1732168382004,0.77086531,96528.0,96504.0,1.427186]
["bitfinex","BTCUSD",1732168382216,0.77086531,96528.0,96504.0,1.168399]
["bitfinex","BTCUSD",1732168382435,0.77086531,96528.0,96506.0,0.023]
["bitfinex","BTCUSD",1732168382645,0.77086531,96528.0,96507.0,0.241343]
["bitfinex","BTCUSD",1732168382852,0.77086531,96528.0,96503.0,0.0906]
["bitfinex","BTCUSD",1732168382853,0.76267408,96528.0,96508.0,0.023]
["bitfinex","BTCUSD",1732168383064,0.75738383,96528.0,96510.0,0.023]
["bitfinex","BTCUSD",1732168383308,0.75738383,96528.0,96508.0,0.023]
["bitfinex","BTCUSD",1732168383517,0.75738383,96528.0,96504.0,0.023]
["bitfinex","BTCUSD",1732168385879,0.73981873,96528.0,96504.0,0.023]
["bitfinex","BTCUSD",1732168386079,0.73400467,96528.0,96504.0,0.023]
["bitfinex","BTCUSD",1732168386974,0.68249467,96528.0,96504.0,0.023]
["bitfinex","BTCUSD",1732168387251,0.68249467,96528.0,96508.0,0.0008628]
["bitfinex","BTCUSD",1732168388073,0.68422027,96528.0,96508.0,0.0008628]
["bitfinex","BTCUSD",1732168389704,0.67922027,96528.0,96508.0,0.0008628]
["bitfinex","BTCUSD",1732168389928,0.62771027,96528.0,96508.0,0.0238628]
["bitfinex","BTCUSD",1732168390374,0.62771027,96528.0,96508.0,0.42864351]
["bitfinex","BTCUSD",1732168390614,0.61791474,96528.0,96510.0,0.40478071]
["bitfinex","BTCUSD",1732168390839,0.61791474,96528.0,96513.0,0.42778071]
["bitfinex","BTCUSD",1732168391111,0.61791474,96528.0,96513.0,0.023]
["bitfinex","BTCUSD",1732168391328,0.59792966,96528.0,96514.0,0.40478071]
["bitfinex","BTCUSD",1732168391584,0.59792966,96528.0,96508.0,0.0008628]
["bitfinex","BTCUSD",1732168391834,0.59792966,96528.0,96511.0,0.27616763]
["bitfinex","BTCUSD",1732168392311,0.59792966,96528.0,96509.0,0.27616763]
["bitfinex","BTCUSD",1732168392566,0.59792966,96528.0,96508.0,0.27703043]
["bitfinex","BTCUSD",1732168392815,0.0492,96527.0,96508.0,0.0008628]
["bitfinex","BTCUSD",1732168393271,0.0795,96526.0,96509.0,0.04181614]
["bitfinex","BTCUSD",1732168393495,0.0795,96526.0,96509.0,0.01795318]
["bitfinex","BTCUSD",1732168393762,0.0492,96525.0,96510.0,0.00051818]
["bitfinex","BTCUSD",1732168394224,0.0492,96525.0,96509.0,0.01743504]
["bitfinex","BTCUSD",1732168394709,0.59792966,96528.0,96509.0,0.01743504]
["bitfinex","BTCUSD",1732168394710,0.59792966,96528.0,96525.0,0.02072]
["bitfinex","BTCUSD",1732168397613,0.0823,96527.0,96525.0,0.02072]
["bitfinex","BTCUSD",1732168398268,0.0823,96527.0,96509.0,0.01743504]
["bitfinex","BTCUSD",1732168398709,0.0773,96527.0,96509.0,0.01743504]
["bitfinex","BTCUSD",1732168400645,0.0773,96527.0,96509.0,0.01829354]
["bitfinex","BTCUSD",1732168401095,0.0773,96527.0,96492.0,0.01766504]
["bitfinex","BTCUSD",1732168401096,0.0773,96527.0,96499.0,0.40789048]
["bitfinex","BTCUSD",1732168401312,0.0773,96527.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732168401519,0.0773,96527.0,96432.0,0.49347245]
["bitfinex","BTCUSD",1732168401726,0.0773,96527.0,96433.0,0.49347245]
["bitfinex","BTCUSD",1732168402142,0.0773,96527.0,96455.0,0.05107544]
["bitfinex","BTCUSD",1732168402608,0.0773,96527.0,96475.0,0.023]
["bitfinex","BTCUSD",1732168402822,0.045,96526.0,96440.0,0.49347245]
["bitfinex","BTCUSD",1732168403038,0.045,96526.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732168403039,0.01,96516.0,96441.0,0.00530522]
["bitfinex","BTCUSD",1732168403252,0.1232,96515.0,96474.0,0.08592954]
["bitfinex","BTCUSD",1732168403681,0.1232,96515.0,96475.0,0.041306]
["bitfinex","BTCUSD",1732168403914,0.045,96513.0,96475.0,0.041306]
["bitfinex","BTCUSD",1732168404130,0.045,96511.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168404339,0.59792966,96528.0,96476.0,0.04883621]
["bitfinex","BTCUSD",1732168404340,0.42892976,96528.0,96476.0,0.04883621]
["bitfinex","BTCUSD",1732168404779,0.42892976,96528.0,96477.0,0.06503488]
["bitfinex","BTCUSD",1732168404780,0.36389488,96528.0,96477.0,0.06503488]
["bitfinex","BTCUSD",1732168405010,0.07431677,96523.0,96477.0,0.05796788]
["bitfinex","BTCUSD",1732168405228,0.36389488,96528.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168405229,0.002,96516.0,96478.0,0.03067348]
["bitfinex","BTCUSD",1732168405445,0.0012943,96515.0,96478.0,0.03067348]
["bitfinex","BTCUSD",1732168405658,0.0112943,96518.0,96479.0,0.00103602]
["bitfinex","BTCUSD",1732168405877,0.01,96519.0,96476.0,0.00103616]
["bitfinex","BTCUSD",1732168406093,0.01,96519.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168406094,0.01,96520.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168406754,0.36389488,96528.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168406977,0.01,96526.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168407408,0.0489943,96525.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168407634,0.01,96516.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168407867,0.01,96520.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168407868,0.01,96508.0,96475.0,0.036306]
["bitfinex","BTCUSD",1732168408086,0.01,96504.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168408306,0.01,96504.0,96479.0,0.00103621]
["bitfinex","BTCUSD",1732168408508,0.01,96504.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168408707,0.01,96504.0,96479.0,0.00103624]
["bitfinex","BTCUSD",1732168409362,0.01,96503.0,96479.0,0.00103624]
["bitfinex","BTCUSD",1732168410239,0.0766,96498.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168410667,0.01,96495.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168411160,0.0866,96498.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168411161,0.0766,96498.0,96479.0,0.0010364]
["bitfinex","BTCUSD",1732168411578,0.0766,96498.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168411790,0.0012943,96497.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168411995,0.0012943,96497.0,96479.0,0.00103637]
["bitfinex","BTCUSD",1732168412204,0.0112943,96497.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168412410,0.01,96491.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168412620,0.0012943,96490.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168412841,0.0808,96479.0,96478.0,0.1]
["bitfinex","BTCUSD",1732168413050,0.1262,96479.0,96478.0,0.0219]
["bitfinex","BTCUSD",1732168413257,0.1262,96479.0,96478.0,0.02139492]
["bitfinex","BTCUSD",1732168413471,0.0808,96477.0,96458.0,0.0148275]
["bitfinex","BTCUSD",1732168413680,0.01,96475.0,96458.0,0.0148275]
["bitfinex","BTCUSD",1732168413887,0.01,96471.0,96458.0,0.0148275]
["bitfinex","BTCUSD",1732168414101,0.0012943,96470.0,96458.0,0.0148275]
["bitfinex","BTCUSD",1732168414310,0.0012943,96470.0,96459.0,0.014828]
["bitfinex","BTCUSD",1732168414543,0.01,96470.0,96459.0,0.014828]
["bitfinex","BTCUSD",1732168414756,0.01,96470.0,96469.0,0.01045666]
["bitfinex","BTCUSD",1732168414960,0.0808,96477.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168414961,0.06803948,96477.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168415172,0.002,96474.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168415437,0.002,96470.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168415636,0.002,96455.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168415846,0.002,96536.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168415847,0.0489,96454.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168416273,0.38889749,96524.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168416274,0.0489,96447.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168416740,0.0012943,96446.0,96433.0,0.99812566]
["bitfinex","BTCUSD",1732168416955,0.002,96436.0,96433.0,0.74192566]
["bitfinex","BTCUSD",1732168417171,0.002,96434.0,96433.0,0.48572566]
["bitfinex","BTCUSD",1732168417373,0.002,96434.0,96433.0,0.48192566]
["bitfinex","BTCUSD",1732168417590,0.002,96434.0,96433.0,0.46674545]
["bitfinex","BTCUSD",1732168418068,0.025,96434.0,96433.0,0.46674545]
["bitfinex","BTCUSD",1732168418276,0.30482958,96455.0,96392.0,0.020748]
["bitfinex","BTCUSD",1732168418479,0.23741151,96455.0,96418.0,0.020742]
["bitfinex","BTCUSD",1732168418693,0.23741151,96455.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732168420222,0.26041151,96455.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732168420673,0.23741151,96455.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732168422666,0.20643573,96455.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732168423119,0.20038512,96455.0,96454.0,0.020735]
["bitfinex","BTCUSD",1732168424824,0.20038512,96455.0,96454.0,0.021594]
["bitfinex","BTCUSD",1732168425287,0.20038512,96455.0,96454.0,0.031594]
["bitfinex","BTCUSD",1732168426029,0.20038512,96455.0,96454.0,0.118094]
["bitfinex","BTCUSD",1732168426030,0.0836066,96455.0,96454.0,0.118094]
["bitfinex","BTCUSD",1732168426253,0.324506,96450.0,96437.0,0.023]
["bitfinex","BTCUSD",1732168426495,0.324506,96450.0,96438.0,0.0010366]
["bitfinex","BTCUSD",1732168426739,0.068306,96450.0,96447.0,0.01]
["bitfinex","BTCUSD",1732168426975,0.0836066,96455.0,96447.0,0.01]
["bitfinex","BTCUSD",1732168426976,0.0836066,96455.0,96449.0,0.002]
["bitfinex","BTCUSD",1732168427228,0.001718,96498.0,96445.0,0.03318425]
["bitfinex","BTCUSD",1732168427229,0.001718,96498.0,96458.0,0.01]
["bitfinex","BTCUSD",1732168427457,0.001718,96498.0,96459.0,0.02403616]
["bitfinex","BTCUSD",1732168427681,0.001718,96498.0,96458.0,0.023]
["bitfinex","BTCUSD",1732168427911,0.001718,96498.0,96460.0,0.00103612]
["bitfinex","BTCUSD",1732168428392,0.001718,96498.0,96462.0,0.023]
["bitfinex","BTCUSD",1732168428651,0.001718,96498.0,96457.0,0.023]
["bitfinex","BTCUSD",1732168428899,0.001718,96498.0,96462.0,0.023]
["bitfinex","BTCUSD",1732168429123,0.001718,96498.0,96462.0,0.05617861]
["bitfinex","BTCUSD",1732168429387,0.001718,96498.0,96464.0,0.023]
["bitfinex","BTCUSD",1732168429599,0.001718,96498.0,96462.0,0.03317861]
["bitfinex","BTCUSD",1732168429600,0.0799,96497.0,96462.0,0.03317861]
["bitfinex","BTCUSD",1732168429826,0.0799,96497.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168429827,0.01,96470.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168430058,0.01,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168430332,0.01,96462.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168430566,0.01,96459.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168431048,0.01,96457.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168431462,0.01,96464.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168431673,0.01,96463.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168432603,0.01,96450.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168434324,0.01,96455.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168434561,0.01,96454.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168435412,0.0799,96469.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168435413,0.01,96464.0,96449.0,0.1]
["bitfinex","BTCUSD",1732168436035,0.0799,96469.0,96450.0,0.0010367]
["bitfinex","BTCUSD",1732168436237,0.0829,96485.0,96450.0,0.0010367]
["bitfinex","BTCUSD",1732168436656,0.0017184,96552.0,96450.0,0.0010367]
["bitfinex","BTCUSD",1732168436657,0.01,96483.0,96450.0,0.0010367]
["bitfinex","BTCUSD",1732168436863,0.01,96484.0,96450.0,0.00103661]
["bitfinex","BTCUSD",1732168437065,0.0829,96501.0,96450.0,0.00103661]
["bitfinex","BTCUSD",1732168437066,0.01,96486.0,96450.0,0.00103661]
["bitfinex","BTCUSD",1732168437278,0.01,96482.0,96450.0,0.00103661]
["bitfinex","BTCUSD",1732168437496,0.0017184,96455.0,96450.0,0.00103661]
["bitfinex","BTCUSD",1732168437698,0.0017184,96455.0,96450.0,0.00103648]
["bitfinex","BTCUSD",1732168437868,0.0017184,96455.0,96449.0,0.1008592]
["bitfinex","BTCUSD",1732168437869,0.0017184,96455.0,96451.0,0.00103639]
["bitfinex","BTCUSD",1732168438079,0.0017184,96455.0,96449.0,0.1008592]
["bitfinex","BTCUSD",1732168438080,0.0034364,96498.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168438279,0.0863364,96501.0,96454.0,0.0010363]
["bitfinex","BTCUSD",1732168438484,0.0034364,96513.0,96456.0,0.0065636]
["bitfinex","BTCUSD",1732168438689,0.0829,96516.0,96456.0,0.0065636]
["bitfinex","BTCUSD",1732168438690,0.0034364,96510.0,96456.0,0.0065636]
["bitfinex","BTCUSD",1732168438897,0.0034364,96510.0,96455.0,0.0065636]
["bitfinex","BTCUSD",1732168439946,0.0034364,96515.0,96456.0,0.00759977]
["bitfinex","BTCUSD",1732168440147,0.0034364,96509.0,96455.0,0.0065636]
["bitfinex","BTCUSD",1732168440367,0.0829,96516.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168440368,0.0863364,96516.0,96462.0,0.0065636]
["bitfinex","BTCUSD",1732168440526,0.0863364,96516.0,96463.0,0.00103609]
["bitfinex","BTCUSD",1732168440733,0.0034364,96509.0,96454.0,0.0295636]
["bitfinex","BTCUSD",1732168440933,0.0034364,96509.0,96454.0,0.023]
["bitfinex","BTCUSD",1732168441142,0.0034364,96508.0,96454.0,0.023]
["bitfinex","BTCUSD",1732168441353,0.0034364,96509.0,96455.0,0.002]
["bitfinex","BTCUSD",1732168441565,0.0034364,96509.0,96454.0,0.0295636]
["bitfinex","BTCUSD",1732168442002,0.0034364,96509.0,96454.0,0.0315636]
["bitfinex","BTCUSD",1732168442389,0.0492,96537.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168442390,0.0034364,96485.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168442594,0.083,96500.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168442595,0.0034364,96480.0,96453.0,0.0499]
["bitfinex","BTCUSD",1732168442800,0.083,96500.0,96433.0,0.0491]
["bitfinex","BTCUSD",1732168442801,0.0034364,96463.0,96433.0,0.0491]
["bitfinex","BTCUSD",1732168443212,0.0083,96499.0,96433.0,0.0491]
["bitfinex","BTCUSD",1732168443213,0.0034364,96458.0,96450.0,0.01]
["bitfinex","BTCUSD",1732168443417,0.0034364,96466.0,96450.0,0.01]
["bitfinex","BTCUSD",1732168443914,0.0034364,96456.0,96450.0,0.01]
["bitfinex","BTCUSD",1732168444125,0.0034364,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1732168444332,0.0034364,96450.0,96418.0,0.01074765]
["bitfinex","BTCUSD",1732168445385,0.0034364,96450.0,96419.0,0.00103684]
["bitfinex","BTCUSD",1732168446816,0.0034364,96452.0,96419.0,0.00103684]
["bitfinex","BTCUSD",1732168447029,0.0795,96460.0,96419.0,0.00103677]
["bitfinex","BTCUSD",1732168447030,0.0034364,96459.0,96419.0,0.00103677]
["bitfinex","BTCUSD",1732168447291,0.0034364,96459.0,96418.0,0.01074765]
["bitfinex","BTCUSD",1732168447292,0.0034364,96459.0,96450.0,0.00103677]
["bitfinex","BTCUSD",1732168447505,0.0034364,96459.0,96418.0,0.01074765]
["bitfinex","BTCUSD",1732168448934,0.0034364,96478.0,96450.0,0.00103669]
["bitfinex","BTCUSD",1732168449157,0.0034364,96487.0,96450.0,0.00103669]
["bitfinex","BTCUSD",1732168449591,0.0034364,96487.0,96441.0,0.129]
["bitfinex","BTCUSD",1732168450029,0.0034364,96487.0,96450.0,0.00103639]
["bitfinex","BTCUSD",1732168450475,0.0034364,96487.0,96441.0,0.129]
["bitfinex","BTCUSD",1732168450715,0.0034364,96482.0,96441.0,0.129]
["bitfinex","BTCUSD",1732168450971,0.0772,96501.0,96441.0,0.129]
["bitfinex","BTCUSD",1732168450972,0.0034364,96487.0,96450.0,0.00103644]
["bitfinex","BTCUSD",1732168451428,0.0017176,96509.0,96450.0,0.00103644]
["bitfinex","BTCUSD",1732168451429,0.0034364,96500.0,96450.0,0.00103644]
["bitfinex","BTCUSD",1732168451675,0.0017176,96509.0,96450.0,0.00103644]
["bitfinex","BTCUSD",1732168451676,0.0034364,96497.0,96450.0,0.00103644]
["bitfinex","BTCUSD",1732168451902,0.0034364,96497.0,96443.0,0.0065636]
["bitfinex","BTCUSD",1732168452122,0.0034364,96497.0,96452.0,0.002]
["bitfinex","BTCUSD",1732168452351,0.0034364,96507.0,96453.0,0.00103627]
["bitfinex","BTCUSD",1732168452571,0.0017176,96509.0,96466.0,0.023]
["bitfinex","BTCUSD",1732168452783,0.0017176,96509.0,96454.0,0.0485]
["bitfinex","BTCUSD",1732168452784,0.0017176,96509.0,96455.0,0.023]
["bitfinex","BTCUSD",1732168452992,0.0017176,96509.0,96461.0,0.01]
["bitfinex","BTCUSD",1732168453187,0.0034364,96504.0,96454.0,0.0485]
["bitfinex","BTCUSD",1732168453410,0.0017176,96509.0,96456.0,0.002]
["bitfinex","BTCUSD",1732168453647,0.0017176,96509.0,96466.0,0.023]
["bitfinex","BTCUSD",1732168454076,0.0017176,96509.0,96467.0,0.00103603]
["bitfinex","BTCUSD",1732168454484,0.0017176,96509.0,96469.0,0.023]
["bitfinex","BTCUSD",1732168454728,0.0017176,96509.0,96470.0,0.00103601]
["bitfinex","BTCUSD",1732168454916,0.0017176,96509.0,96471.0,0.00103601]
["bitfinex","BTCUSD",1732168455332,0.0017176,96509.0,96472.0,0.07512992]
["bitfinex","BTCUSD",1732168455477,0.0017176,96509.0,96473.0,0.00103601]
["bitfinex","BTCUSD",1732168455663,0.00083572,96528.0,96473.0,0.00103601]
["bitfinex","BTCUSD",1732168456495,0.00083572,96528.0,96473.0,0.02403601]
["bitfinex","BTCUSD",1732168456949,0.00083572,96528.0,96477.0,0.035]
["bitfinex","BTCUSD",1732168457150,0.00083572,96528.0,96474.0,0.01]
["bitfinex","BTCUSD",1732168457151,0.00083572,96528.0,96480.0,0.023]
["bitfinex","BTCUSD",1732168457297,0.00083572,96528.0,96481.0,0.00103587]
["bitfinex","BTCUSD",1732168457564,0.00083572,96528.0,96482.0,0.01]
["bitfinex","BTCUSD",1732168457779,0.00083572,96528.0,96492.0,0.023]
["bitfinex","BTCUSD",1732168458006,0.00083572,96528.0,96493.0,0.00103578]
["bitfinex","BTCUSD",1732168458420,0.00083572,96528.0,96491.0,0.0463]
["bitfinex","BTCUSD",1732168458617,0.00083572,96528.0,96492.0,0.00103587]
["bitfinex","BTCUSD",1732168459166,0.00083572,96528.0,96491.0,0.0463]
["bitfinex","BTCUSD",1732168459401,0.01,96535.0,96472.0,0.0451]
["bitfinex","BTCUSD",1732168459648,0.0585,96537.0,96473.0,0.00103622]
["bitfinex","BTCUSD",1732168459870,0.0485,96537.0,96473.0,0.00103622]
["bitfinex","BTCUSD",1732168460589,0.01,96527.0,96449.0,0.02996071]
["bitfinex","BTCUSD",1732168460800,0.0463,96556.0,96449.0,0.02996071]
["bitfinex","BTCUSD",1732168460801,0.01,96504.0,96449.0,0.02996071]
["bitfinex","BTCUSD",1732168461244,0.01,96496.0,96449.0,0.02996071]
["bitfinex","BTCUSD",1732168461455,0.01,96504.0,96450.0,0.0010363]
["bitfinex","BTCUSD",1732168461661,0.00103622,96525.0,96450.0,0.0010363]
["bitfinex","BTCUSD",1732168461662,0.01,96515.0,96450.0,0.0010363]
["bitfinex","BTCUSD",1732168461907,0.01,96521.0,96450.0,0.0010363]
["bitfinex","BTCUSD",1732168462111,0.00103622,96523.0,96454.0,0.0008588]
["bitfinex","BTCUSD",1732168462395,0.01,96522.0,96455.0,0.00103599]
["bitfinex","BTCUSD",1732168462655,0.01,96528.0,96456.0,0.02403597]
["bitfinex","BTCUSD",1732168462844,0.00214242,96536.0,96476.0,0.00785758]
["bitfinex","BTCUSD",1732168463085,0.0455,96562.0,96475.0,0.01]
["bitfinex","BTCUSD",1732168463086,0.00103622,96561.0,96481.0,0.023]
["bitfinex","BTCUSD",1732168463753,0.00103622,96561.0,96489.0,0.0796]
["bitfinex","BTCUSD",1732168463974,0.00103622,96561.0,96490.0,0.023]
["bitfinex","BTCUSD",1732168464190,0.00103622,96561.0,96491.0,0.002]
["bitfinex","BTCUSD",1732168464391,0.00123622,96579.0,96501.0,0.023]
["bitfinex","BTCUSD",1732168464591,0.00103622,96578.0,96501.0,0.0699]
["bitfinex","BTCUSD",1732168464800,0.00103622,96578.0,96504.0,0.023]
["bitfinex","BTCUSD",1732168465006,0.00103622,96578.0,96506.0,0.023]
["bitfinex","BTCUSD",1732168465250,0.0002,96579.0,96525.0,0.01]
["bitfinex","BTCUSD",1732168465479,0.0002,96579.0,96542.0,0.1038]
["bitfinex","BTCUSD",1732168465682,0.0002,96579.0,96545.0,0.023]
["bitfinex","BTCUSD",1732168465896,0.0002,96579.0,96542.0,0.0908]
["bitfinex","BTCUSD",1732168465897,0.0002,96579.0,96549.0,0.023]
["bitfinex","BTCUSD",1732168466152,0.0002,96579.0,96546.0,0.0496]
["bitfinex","BTCUSD",1732168466343,0.0002,96579.0,96547.0,0.00103528]
["bitfinex","BTCUSD",1732168466553,0.0002,96579.0,96548.0,0.00103521]
["bitfinex","BTCUSD",1732168467435,0.0002,96579.0,96547.0,0.023]
["bitfinex","BTCUSD",1732168467640,0.0002,96579.0,96548.0,0.00103513]
["bitfinex","BTCUSD",1732168467849,5.0002,96579.0,96547.0,0.023]
["bitfinex","BTCUSD",1732168468275,4.9914836,96579.0,96547.0,0.023]
["bitfinex","BTCUSD",1732168468687,4.98769493,96579.0,96548.0,0.00103527]
["bitfinex","BTCUSD",1732168468891,4.98769493,96579.0,96550.0,0.023]
["bitfinex","BTCUSD",1732168468892,4.97932966,96579.0,96550.0,0.023]
["bitfinex","BTCUSD",1732168469091,4.97932966,96579.0,96549.0,0.0475]
["bitfinex","BTCUSD",1732168469092,4.93532966,96579.0,96551.0,0.00103535]
["bitfinex","BTCUSD",1732168469314,4.93532966,96579.0,96549.0,0.0475]
["bitfinex","BTCUSD",1732168469717,4.92881855,96579.0,96550.0,0.00103533]
["bitfinex","BTCUSD",1732168470160,4.92474635,96579.0,96550.0,0.00103529]
["bitfinex","BTCUSD",1732168470364,4.92474635,96579.0,96551.0,0.01]
["bitfinex","BTCUSD",1732168470571,4.92474635,96579.0,96553.0,0.0492]
["bitfinex","BTCUSD",1732168470780,4.92474635,96579.0,96554.0,0.023]
["bitfinex","BTCUSD",1732168471373,4.92474635,96579.0,96559.0,0.068]
["bitfinex","BTCUSD",1732168471573,4.91827394,96579.0,96559.0,0.068]
["bitfinex","BTCUSD",1732168471776,4.90827394,96579.0,96559.0,0.068]
["bitfinex","BTCUSD",1732168471949,4.90827394,96579.0,96561.0,0.023]
["bitfinex","BTCUSD",1732168472158,4.85827394,96579.0,96562.0,0.00103517]
["bitfinex","BTCUSD",1732168472361,4.85827394,96579.0,96559.0,0.045]
["bitfinex","BTCUSD",1732168472573,4.80827394,96579.0,96559.0,0.045]
["bitfinex","BTCUSD",1732168472769,4.79392971,96579.0,96551.0,0.0825]
["bitfinex","BTCUSD",1732168472977,4.78199367,96579.0,96551.0,0.0825]
["bitfinex","BTCUSD",1732168474775,4.76611621,96579.0,96551.0,0.0825]
["bitfinex","BTCUSD",1732168474986,4.71436795,96579.0,96552.0,0.00103527]
["bitfinex","BTCUSD",1732168475212,4.55912429,96579.0,96552.0,0.03403527]
["bitfinex","BTCUSD",1732168475419,4.50050313,96579.0,96554.0,0.023]
["bitfinex","BTCUSD",1732168475621,4.37898989,96579.0,96560.0,0.023]
["bitfinex","BTCUSD",1732168475749,4.36201977,96579.0,96561.0,0.00103517]
["bitfinex","BTCUSD",1732168475950,4.23010791,96579.0,96554.0,0.023]
["bitfinex","BTCUSD",1732168476153,4.23010791,96579.0,96553.0,0.047]
["bitfinex","BTCUSD",1732168476355,4.23010791,96579.0,96554.0,0.033]
["bitfinex","BTCUSD",1732168476985,4.23010791,96579.0,96555.0,0.00103522]
["bitfinex","BTCUSD",1732168477535,4.23010791,96579.0,96556.0,0.023]
["bitfinex","BTCUSD",1732168477761,4.23010791,96579.0,96554.0,0.033]
["bitfinex","BTCUSD",1732168477871,4.23000437,96579.0,96557.0,0.00103523]
["bitfinex","BTCUSD",1732168478075,4.23000437,96579.0,96554.0,0.043]
["bitfinex","BTCUSD",1732168478270,4.23000437,96579.0,96554.0,0.023]
["bitfinex","BTCUSD",1732168479522,4.23000437,96579.0,96555.0,0.00103524]
["bitfinex","BTCUSD",1732168479719,4.23000437,96579.0,96553.0,0.047]
["bitfinex","BTCUSD",1732168479924,4.23000437,96579.0,96554.0,0.00103531]
["bitfinex","BTCUSD",1732168480130,4.23000437,96579.0,96553.0,0.047]
["bitfinex","BTCUSD",1732168480559,4.23000437,96579.0,96543.0,0.004127]
["bitfinex","BTCUSD",1732168481419,4.23000437,96579.0,96554.0,0.1]
["bitfinex","BTCUSD",1732168482591,4.22383286,96579.0,96555.0,0.00103534]
["bitfinex","BTCUSD",1732168483005,4.22383286,96579.0,96557.0,0.023]
["bitfinex","BTCUSD",1732168483591,4.17232286,96579.0,96559.0,0.01]
["bitfinex","BTCUSD",1732168483809,4.17232286,96579.0,96560.0,0.02403519]
["bitfinex","BTCUSD",1732168484212,4.17232286,96579.0,96560.0,0.00103519]
["bitfinex","BTCUSD",1732168484431,4.14532286,96579.0,96566.0,0.01]
["bitfinex","BTCUSD",1732168484648,4.14532286,96579.0,96567.0,0.023]
["bitfinex","BTCUSD",1732168485074,4.14532286,96579.0,96571.0,0.0771]
["bitfinex","BTCUSD",1732168485534,4.14532286,96579.0,96572.0,0.03403512]
["bitfinex","BTCUSD",1732168485941,4.14532286,96579.0,96573.0,0.01]
["bitfinex","BTCUSD",1732168485942,3.94812286,96579.0,96573.0,0.01]
["bitfinex","BTCUSD",1732168486160,3.94812286,96579.0,96578.0,0.043]
["bitfinex","BTCUSD",1732168486161,3.93615435,96579.0,96578.0,0.043]
["bitfinex","BTCUSD",1732168486359,3.8975933,96579.0,96578.0,0.043]
["bitfinex","BTCUSD",1732168486568,3.88076077,96579.0,96578.0,0.043]
["bitfinex","BTCUSD",1732168486769,3.88076077,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168486770,3.87459207,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168486985,3.86959207,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168487182,3.86959207,96579.0,96578.0,0.043]
["bitfinex","BTCUSD",1732168487618,3.86959207,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168487844,3.85354133,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168488374,3.8143466,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168488582,3.7795763,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168488790,3.69670154,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168488997,3.59976836,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168489209,3.58902072,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168489419,3.57290932,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168489632,3.41267373,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168489840,3.40503903,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168490096,3.40221769,96579.0,96578.0,0.045]
["bitfinex","BTCUSD",1732168490330,3.34136946,96579.0,96578.0,0.09470036]
["bitfinex","BTCUSD",1732168490949,3.34136946,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168491396,3.33076946,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168491641,3.32338297,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168491858,3.32338297,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168492076,3.29501451,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168492293,3.28426687,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168492500,3.09348963,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168492959,2.92859817,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168493181,2.9222856,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168493379,2.8979446,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168493595,2.88719696,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168493809,2.86568339,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168494020,2.81165608,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168494241,2.79559876,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168494459,2.71621255,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168494670,2.6999226,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168494896,2.62869964,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168495108,2.55237917,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168495324,2.50215622,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168495531,2.49383461,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168495748,2.40551156,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168495958,2.14115043,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168496218,2.02506577,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168496450,1.08061839,96579.0,96578.0,0.19470036]
["bitfinex","BTCUSD",1732168496645,0.87676966,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168496865,0.84071687,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168497076,0.82423332,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168497293,0.78420642,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168497504,0.6576026,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168497714,0.5605317,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168497940,0.24432389,96579.0,96578.0,0.19270036]
["bitfinex","BTCUSD",1732168498193,0.24432389,96579.0,96578.0,0.19373485]
["bitfinex","BTCUSD",1732168498395,0.19091985,96579.0,96578.0,0.34183907]
["bitfinex","BTCUSD",1732168498631,0.14374471,96579.0,96578.0,0.34183907]
["bitfinex","BTCUSD",1732168498867,0.12086463,96579.0,96578.0,0.34183907]
["bitfinex","BTCUSD",1732168499113,0.04000044,96579.0,96578.0,0.33983907]
["bitfinex","BTCUSD",1732168499338,0.0017184,96581.0,96578.0,0.33983907]
["bitfinex","BTCUSD",1732168499588,0.0002,96699.0,96618.0,0.02]
["bitfinex","BTCUSD",1732168499827,0.00036896,96690.0,96683.0,0.01]
["bitfinex","BTCUSD",1732168500095,0.00036896,96690.0,96682.0,0.01]
["bitfinex","BTCUSD",1732168500324,0.00036896,96690.0,96625.0,0.091]
["bitfinex","BTCUSD",1732168500325,0.0816,96688.0,96668.0,0.01]
["bitfinex","BTCUSD",1732168500551,0.0816,96688.0,96581.0,0.05134475]
["bitfinex","BTCUSD",1732168500552,0.0816,96688.0,96669.0,0.00103402]
["bitfinex","BTCUSD",1732168500771,0.0017162,96676.0,96669.0,0.00103402]
["bitfinex","BTCUSD",1732168501011,0.0017162,96676.0,96667.0,0.01]
["bitfinex","BTCUSD",1732168501244,0.0017162,96676.0,96669.0,0.00103398]
["bitfinex","BTCUSD",1732168501487,0.0017162,96676.0,96665.0,0.01]
["bitfinex","BTCUSD",1732168501714,0.0017162,96676.0,96591.0,0.01074765]
["bitfinex","BTCUSD",1732168501715,0.0017162,96676.0,96668.0,0.02]
["bitfinex","BTCUSD",1732168501999,0.0017162,96676.0,96675.0,0.02]
["bitfinex","BTCUSD",1732168502215,0.03589459,96688.0,96677.0,0.01]
["bitfinex","BTCUSD",1732168502464,0.03589459,96688.0,96647.0,0.0458]
["bitfinex","BTCUSD",1732168502465,0.01954,96688.0,96671.0,0.01]
["bitfinex","BTCUSD",1732168502743,0.01954,96688.0,96664.0,0.01]
["bitfinex","BTCUSD",1732168502986,0.01954,96688.0,96668.0,0.01]
["bitfinex","BTCUSD",1732168503258,0.01954,96688.0,96669.0,0.001034]
["bitfinex","BTCUSD",1732168503503,0.01877725,96688.0,96670.0,0.001034]
["bitfinex","BTCUSD",1732168503738,0.0476,96689.0,96670.0,0.001034]
["bitfinex","BTCUSD",1732168503739,0.03488547,96689.0,96670.0,0.001034]
["bitfinex","BTCUSD",1732168504264,0.00036896,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1732168504503,0.0017208,96796.0,96703.0,0.01]
["bitfinex","BTCUSD",1732168504504,0.01195085,96704.0,96703.0,0.01]
["bitfinex","BTCUSD",1732168504767,0.00171815,96704.0,96703.0,0.01103354]
["bitfinex","BTCUSD",1732168505007,0.00171815,96704.0,96703.0,0.0110334]
["bitfinex","BTCUSD",1732168505459,0.00171815,96704.0,96703.0,0.02]
["bitfinex","BTCUSD",1732168505680,0.00171815,96704.0,96703.0,0.02303325]
["bitfinex","BTCUSD",1732168506162,0.00171815,96704.0,96703.0,0.12773325]
["bitfinex","BTCUSD",1732168506655,0.0017142,96785.0,96703.0,0.12773325]
["bitfinex","BTCUSD",1732168506656,0.00891388,96755.0,96703.0,0.1047]
["bitfinex","BTCUSD",1732168506882,0.02864411,96754.0,96734.0,0.01]
["bitfinex","BTCUSD",1732168507127,0.02864411,96754.0,96738.0,0.01]
["bitfinex","BTCUSD",1732168507352,0.0017142,96785.0,96748.0,0.01]
["bitfinex","BTCUSD",1732168507578,0.0017142,96785.0,96739.0,0.00103317]
["bitfinex","BTCUSD",1732168507579,0.0017142,96785.0,96739.0,0.01]
["bitfinex","BTCUSD",1732168507813,0.0017142,96785.0,96723.0,0.02]
["bitfinex","BTCUSD",1732168508034,0.00123622,96779.0,96704.0,0.01]
["bitfinex","BTCUSD",1732168508258,0.0002,96779.0,96720.0,0.01]
["bitfinex","BTCUSD",1732168508457,0.0002,96779.0,96721.0,0.0010332]
["bitfinex","BTCUSD",1732168508708,0.0002,96779.0,96725.0,0.01]
["bitfinex","BTCUSD",1732168508937,0.0002,96779.0,96726.0,0.01103314]
["bitfinex","BTCUSD",1732168509164,0.0002,96779.0,96734.0,0.01]
["bitfinex","BTCUSD",1732168509440,0.0002,96779.0,96717.0,0.01]
["bitfinex","BTCUSD",1732168509675,0.00123622,96779.0,96702.0,0.01]
["bitfinex","BTCUSD",1732168509907,0.00123622,96779.0,96696.0,0.002]
["bitfinex","BTCUSD",1732168509908,0.046,96754.0,96707.0,0.01]
["bitfinex","BTCUSD",1732168510130,0.023,96753.0,96707.0,0.01]
["bitfinex","BTCUSD",1732168510356,0.046,96752.0,96709.0,0.002]
["bitfinex","BTCUSD",1732168510616,0.04151628,96752.0,96709.0,0.01]
["bitfinex","BTCUSD",1732168510856,0.023,96751.0,96709.0,0.01]
["bitfinex","BTCUSD",1732168511142,0.023,96751.0,96710.0,0.00103346]
["bitfinex","BTCUSD",1732168511383,0.0813,96730.0,96670.0,0.00103346]
["bitfinex","BTCUSD",1732168511608,0.00896654,96732.0,96669.0,0.01]
["bitfinex","BTCUSD",1732168511609,0.023,96727.0,96669.0,0.01]
["bitfinex","BTCUSD",1732168512077,0.01,96756.0,96663.0,0.002]
["bitfinex","BTCUSD",1732168512078,0.023,96724.0,96668.0,0.01]
["bitfinex","BTCUSD",1732168512306,0.0813,96724.0,96668.0,0.01]
["bitfinex","BTCUSD",1732168512581,0.0813,96724.0,96648.0,0.0775]
["bitfinex","BTCUSD",1732168512582,0.023,96716.0,96662.0,0.01]
["bitfinex","BTCUSD",1732168512803,0.023,96712.0,96648.0,0.01]
["bitfinex","BTCUSD",1732168513037,0.0813,96703.0,96635.0,0.00999998]
["bitfinex","BTCUSD",1732168513260,0.0813,96703.0,96636.0,0.01]
["bitfinex","BTCUSD",1732168513775,0.0813,96703.0,96635.0,0.00999998]
["bitfinex","BTCUSD",1732168513776,0.0813,96699.0,96635.0,0.00999998]
["bitfinex","BTCUSD",1732168514021,0.023,96704.0,96634.0,0.00999998]
["bitfinex","BTCUSD",1732168514022,0.046,96696.0,96634.0,0.00999998]
["bitfinex","BTCUSD",1732168514267,0.023,96704.0,96634.0,0.00999998]
["bitfinex","BTCUSD",1732168514519,0.00129274,96703.0,96634.0,0.00999998]
["bitfinex","BTCUSD",1732168514781,0.023,96704.0,96641.0,0.01]
["bitfinex","BTCUSD",1732168515512,0.023,96704.0,96641.0,0.012]
["bitfinex","BTCUSD",1732168515735,0.023,96704.0,96640.0,0.01]
["bitfinex","BTCUSD",1732168516214,0.023,96704.0,96638.0,0.01]
["bitfinex","BTCUSD",1732168516454,0.023,96704.0,96636.0,0.01]
["bitfinex","BTCUSD",1732168516693,0.02429257,96726.0,96640.0,0.01]
["bitfinex","BTCUSD",1732168516912,0.00129257,96725.0,96646.0,0.01]
["bitfinex","BTCUSD",1732168517125,0.00129257,96725.0,96644.0,0.00999998]
["bitfinex","BTCUSD",1732168517126,0.0791,96724.0,96649.0,0.002]
["bitfinex","BTCUSD",1732168517428,0.05089248,96723.0,96652.0,0.002]
["bitfinex","BTCUSD",1732168517527,0.0791,96722.0,96652.0,0.002]
["bitfinex","BTCUSD",1732168517765,0.0791,96722.0,96647.0,0.01]
["bitfinex","BTCUSD",1732168517766,0.0791,96718.0,96639.0,0.00999998]
["bitfinex","BTCUSD",1732168518008,0.0791,96714.0,96635.0,0.01]
["bitfinex","BTCUSD",1732168518245,0.01,96727.0,96633.0,0.00999998]
["bitfinex","BTCUSD",1732168518246,0.0496,96726.0,96667.0,0.01364276]
["bitfinex","BTCUSD",1732168518486,0.00077704,96725.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168518754,0.023,96721.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168519008,0.0496,96718.0,96668.0,0.00103416]
["bitfinex","BTCUSD",1732168519239,0.023,96717.0,96679.0,0.00364276]
["bitfinex","BTCUSD",1732168519461,0.02377704,96717.0,96679.0,0.00364276]
["bitfinex","BTCUSD",1732168519698,0.0496,96718.0,96689.0,0.00364276]
["bitfinex","BTCUSD",1732168519925,0.0496,96718.0,96690.0,0.00103392]
["bitfinex","BTCUSD",1732168520171,0.0496,96718.0,96691.0,0.00103392]
["bitfinex","BTCUSD",1732168520393,0.0496,96718.0,96697.0,0.00364276]
["bitfinex","BTCUSD",1732168520624,0.0496,96718.0,96698.0,0.00103391]
["bitfinex","BTCUSD",1732168520865,0.0496,96718.0,96697.0,0.00364276]
["bitfinex","BTCUSD",1732168521353,0.0808,96717.0,96698.0,0.00103387]
["bitfinex","BTCUSD",1732168521583,0.0808,96717.0,96696.0,0.00364276]
["bitfinex","BTCUSD",1732168521798,0.0808,96717.0,96694.0,0.00364276]
["bitfinex","BTCUSD",1732168522014,0.0808,96717.0,96692.0,0.00364276]
["bitfinex","BTCUSD",1732168522237,0.0808,96717.0,96689.0,0.00364276]
["bitfinex","BTCUSD",1732168522772,0.0808,96717.0,96688.0,0.00364276]
["bitfinex","BTCUSD",1732168523004,0.023,96715.0,96672.0,0.01]
["bitfinex","BTCUSD",1732168523222,0.023,96716.0,96672.0,0.01]
["bitfinex","BTCUSD",1732168523444,0.0783,96715.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168523655,0.00635724,96728.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168523656,0.023,96712.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168523892,0.023,96710.0,96667.0,0.00364276]
["bitfinex","BTCUSD",1732168524127,0.38889749,96756.0,96669.0,0.01]
["bitfinex","BTCUSD",1732168524128,0.023,96708.0,96669.0,0.01]
["bitfinex","BTCUSD",1732168524334,0.023,96708.0,96670.0,0.0010341]
["bitfinex","BTCUSD",1732168524542,0.023,96708.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168525196,0.0783,96709.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168525445,0.0783,96709.0,96676.0,0.0010341]
["bitfinex","BTCUSD",1732168525854,0.0498,96708.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168526067,0.0498,96708.0,96676.0,0.0010341]
["bitfinex","BTCUSD",1732168526275,0.023,96707.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168526688,0.023,96705.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168526859,0.023,96701.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168527069,0.023,96699.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168527327,0.0017142,96717.0,96709.0,0.01]
["bitfinex","BTCUSD",1732168527481,0.0017142,96717.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168527482,0.0017142,96717.0,96689.0,0.00364276]
["bitfinex","BTCUSD",1732168527693,0.0017142,96717.0,96684.0,0.01]
["bitfinex","BTCUSD",1732168527891,0.0017142,96717.0,96681.0,0.00364276]
["bitfinex","BTCUSD",1732168527892,0.1256,96716.0,96681.0,0.00364276]
["bitfinex","BTCUSD",1732168528272,0.1256,96716.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168528475,0.1256,96715.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168528707,0.023,96713.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168528902,0.023,96713.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168528903,0.0475,96709.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168529106,0.023,96708.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168529634,0.02149999,96709.0,96686.0,0.00103422]
["bitfinex","BTCUSD",1732168529942,0.02149999,96709.0,96686.0,0.0010341]
["bitfinex","BTCUSD",1732168531002,0.00916889,96709.0,96687.0,0.00103404]
["bitfinex","BTCUSD",1732168531204,0.00916889,96709.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168531205,0.00916889,96709.0,96688.0,0.00103404]
["bitfinex","BTCUSD",1732168531413,0.00916889,96709.0,96686.0,0.00103404]
["bitfinex","BTCUSD",1732168532242,0.03576323,96711.0,96686.0,0.00103404]
["bitfinex","BTCUSD",1732168532673,0.023,96710.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168533107,0.0017142,96717.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168533108,0.023,96716.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168533320,0.00635724,96713.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168533529,0.00635724,96709.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168533737,0.023,96708.0,96685.0,0.01]
["bitfinex","BTCUSD",1732168534594,0.023,96708.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168535430,0.023,96704.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168535860,0.0466,96705.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168535861,0.023,96702.0,96675.0,0.0008571]
["bitfinex","BTCUSD",1732168536082,0.023,96700.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168536344,0.1266,96701.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168536345,0.03961286,96701.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168538604,0.00635724,96692.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168538839,0.023,96687.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168539086,0.02935724,96688.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168539361,0.125,96687.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168539575,0.023,96686.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168540255,0.13135724,96687.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168540256,0.125,96687.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168540902,0.001714,96722.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168540903,0.0481,96708.0,96676.0,0.00532]
["bitfinex","BTCUSD",1732168541308,0.0481,96708.0,96677.0,0.00103425]
["bitfinex","BTCUSD",1732168542190,0.04786868,96708.0,96677.0,0.00103425]
["bitfinex","BTCUSD",1732168545682,0.005,96712.0,96677.0,0.00103425]
["bitfinex","BTCUSD",1732168547381,0.005,96712.0,96680.0,0.00364276]
["bitfinex","BTCUSD",1732168547588,0.005,96712.0,96681.0,0.00103404]
["bitfinex","BTCUSD",1732168547791,0.005,96712.0,96682.0,0.00103404]
["bitfinex","BTCUSD",1732168548206,0.005,96712.0,96682.0,0.01103404]
["bitfinex","BTCUSD",1732168548623,0.0017168,96711.0,96682.0,0.01103404]
["bitfinex","BTCUSD",1732168549561,0.0017168,96711.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168549784,0.0017168,96711.0,96678.0,0.00103417]
["bitfinex","BTCUSD",1732168551282,0.0017168,96711.0,96679.0,0.0821]
["bitfinex","BTCUSD",1732168551495,0.0017168,96711.0,96680.0,0.00103404]
["bitfinex","BTCUSD",1732168551721,0.0017168,96711.0,96681.0,0.00103404]
["bitfinex","BTCUSD",1732168552772,0.0017168,96711.0,96679.0,0.0821]
["bitfinex","BTCUSD",1732168553875,0.0017168,96711.0,96680.0,0.00103421]
["bitfinex","BTCUSD",1732168554084,0.0017168,96711.0,96681.0,0.00103422]
["bitfinex","BTCUSD",1732168554318,0.0017168,96711.0,96680.0,0.00103422]
["bitfinex","BTCUSD",1732168554526,0.0017168,96711.0,96678.0,0.00103422]
["bitfinex","BTCUSD",1732168555646,0.0017168,96711.0,96680.0,0.00364276]
["bitfinex","BTCUSD",1732168555848,0.0017168,96711.0,96681.0,0.00103404]
["bitfinex","BTCUSD",1732168556057,0.0017168,96711.0,96682.0,0.00103404]
["bitfinex","BTCUSD",1732168556482,0.0017168,96711.0,96680.0,0.00364276]
["bitfinex","BTCUSD",1732168556686,0.0017168,96711.0,96684.0,0.00364276]
["bitfinex","BTCUSD",1732168556900,0.001714,96722.0,96682.0,0.01303702]
["bitfinex","BTCUSD",1732168557110,0.001714,96722.0,96679.0,0.1287]
["bitfinex","BTCUSD",1732168557334,0.001714,96722.0,96680.0,0.00103412]
["bitfinex","BTCUSD",1732168557819,0.0484,96740.0,96679.0,0.1287]
["bitfinex","BTCUSD",1732168557820,0.00482058,96733.0,96679.0,0.0829]
["bitfinex","BTCUSD",1732168558061,0.023,96732.0,96679.0,0.0829]
["bitfinex","BTCUSD",1732168558284,0.00482058,96733.0,96679.0,0.0829]
["bitfinex","BTCUSD",1732168558484,0.023,96732.0,96679.0,0.0829]
["bitfinex","BTCUSD",1732168558685,0.023,96732.0,96680.0,0.00103415]
["bitfinex","BTCUSD",1732168559124,0.023,96732.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168559125,0.00482058,96705.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168559548,0.0458,96704.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168559754,0.00482058,96697.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168559957,0.00482058,96689.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168562864,0.00921334,96688.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168563087,0.00482058,96689.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168563742,0.00267705,96689.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168565570,0.0779,96699.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168565571,0.023,96698.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168565776,0.07701805,96699.0,96677.0,0.0008584]
["bitfinex","BTCUSD",1732168565985,0.07344923,96699.0,96677.0,0.0308584]
["bitfinex","BTCUSD",1732168567024,0.01192492,96698.0,96638.0,0.08]
["bitfinex","BTCUSD",1732168567236,0.01192492,96698.0,96573.0,0.59081442]
["bitfinex","BTCUSD",1732168567237,0.53309749,96698.0,96613.0,0.0481]
["bitfinex","BTCUSD",1732168567446,0.53309749,96698.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168567447,0.0961,96696.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168567654,0.0961,96694.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168567859,0.43699749,96695.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168567860,0.0961,96690.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168568269,0.023,96689.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168568522,0.0961,96688.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168568743,0.41189749,96687.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168568947,0.0961,96684.0,96624.0,0.0751]
["bitfinex","BTCUSD",1732168569156,0.023,96683.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168569362,0.0961,96684.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168569588,0.1249,96686.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168569794,0.04379606,96686.0,96653.0,0.04319978]
["bitfinex","BTCUSD",1732168570037,0.04379606,96686.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168572189,0.03967746,96686.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168572622,0.023,96685.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168573480,0.41189749,96685.0,96653.0,0.041251]
["bitfinex","BTCUSD",1732168573698,0.41189749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168574118,0.38789749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168574818,0.0427575,96684.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168575031,0.38789749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168575245,0.48729749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168575897,0.45729749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168576387,0.023,96684.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168576881,0.45729749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168576882,0.34098723,96680.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168577119,0.45729749,96685.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168577339,0.33346085,96680.0,96653.0,0.0421096]
["bitfinex","BTCUSD",1732168577562,0.33346085,96680.0,96653.0,1.0421096]
["bitfinex","BTCUSD",1732168578708,0.22117397,96680.0,96653.0,1.0421096]
["bitfinex","BTCUSD",1732168579884,0.0994,96685.0,96653.0,1.0421096]
["bitfinex","BTCUSD",1732168580375,0.0994,96685.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168581337,0.023,96697.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168581576,0.35789749,96698.0,96655.0,0.00423402]
["bitfinex","BTCUSD",1732168582013,0.13639802,96774.0,96655.0,0.00423402]
["bitfinex","BTCUSD",1732168582014,0.57907146,96710.0,96655.0,0.00423402]
["bitfinex","BTCUSD",1732168582233,0.22117397,96700.0,96655.0,0.00423402]
["bitfinex","BTCUSD",1732168582718,0.22117397,96680.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168584063,0.0455,96692.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168584064,0.023,96689.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168584728,0.0455,96692.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168584938,0.023,96699.0,96655.0,0.00423402]
["bitfinex","BTCUSD",1732168585147,0.023,96699.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168585148,0.22117397,96690.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168585364,0.02017904,96699.0,96654.0,0.0814]
["bitfinex","BTCUSD",1732168585365,0.02017904,96699.0,96655.0,0.01942606]
["bitfinex","BTCUSD",1732168585585,0.00531933,96700.0,96655.0,0.01942606]
["bitfinex","BTCUSD",1732168585811,0.0017172,96685.0,96655.0,0.01942606]
["bitfinex","BTCUSD",1732168586257,0.00531963,96699.0,96656.0,0.0473]
["bitfinex","BTCUSD",1732168586468,0.0017168,96711.0,96656.0,0.0473]
["bitfinex","BTCUSD",1732168586689,0.22117397,96710.0,96657.0,0.02086629]
["bitfinex","BTCUSD",1732168586905,0.000826,96700.0,96657.0,0.02086629]
["bitfinex","BTCUSD",1732168587623,0.000826,96700.0,96660.0,0.22117397]
["bitfinex","BTCUSD",1732168587833,0.0017168,96711.0,96657.0,0.02086629]
["bitfinex","BTCUSD",1732168587834,0.0017168,96711.0,96671.0,0.023]
["bitfinex","BTCUSD",1732168588109,0.0017168,96711.0,96680.0,0.22117397]
["bitfinex","BTCUSD",1732168588326,0.0017168,96711.0,96681.0,0.08253421]
["bitfinex","BTCUSD",1732168588548,0.0017168,96711.0,96681.0,0.08684657]
["bitfinex","BTCUSD",1732168590118,0.0017168,96711.0,96680.0,0.22117397]
["bitfinex","BTCUSD",1732168590119,0.0017168,96711.0,96680.0,0.13329517]
["bitfinex","BTCUSD",1732168590535,0.0017168,96711.0,96681.0,0.0010342]
["bitfinex","BTCUSD",1732168591184,0.0017168,96711.0,96690.0,0.22117397]
["bitfinex","BTCUSD",1732168591424,0.0017168,96711.0,96691.0,0.02403413]
["bitfinex","BTCUSD",1732168592333,0.0017168,96711.0,96692.0,0.0467]
["bitfinex","BTCUSD",1732168592538,0.0017168,96711.0,96693.0,0.00103408]
["bitfinex","BTCUSD",1732168592753,0.0017168,96711.0,96694.0,0.00103408]
["bitfinex","BTCUSD",1732168592967,0.0017168,96711.0,96692.0,0.0467]
["bitfinex","BTCUSD",1732168592968,0.0017168,96711.0,96693.0,0.00103408]
["bitfinex","BTCUSD",1732168593188,0.0017168,96711.0,96694.0,0.0756]
["bitfinex","BTCUSD",1732168594894,0.00103421,96703.0,96681.0,0.0794]
["bitfinex","BTCUSD",1732168596621,0.0017168,96711.0,96682.0,0.00103425]
["bitfinex","BTCUSD",1732168596837,0.081,96734.0,96682.0,0.00103425]
["bitfinex","BTCUSD",1732168597073,0.22117397,96730.0,96682.0,0.00103425]
["bitfinex","BTCUSD",1732168597312,0.0489,96741.0,96682.0,0.02403419]
["bitfinex","BTCUSD",1732168597530,0.081,96746.0,96682.0,0.02403419]
["bitfinex","BTCUSD",1732168598181,0.0017172,96704.0,96683.0,0.0010341]
["bitfinex","BTCUSD",1732168598392,0.0017172,96704.0,96682.0,0.023]
["bitfinex","BTCUSD",1732168598823,0.0017172,96704.0,96681.0,0.0794]
["bitfinex","BTCUSD",1732168599014,0.0017172,96704.0,96682.0,0.00103427]
["bitfinex","BTCUSD",1732168599298,0.0017172,96704.0,96681.0,0.0794]
["bitfinex","BTCUSD",1732168600355,0.0017172,96704.0,96682.0,0.02284458]
["bitfinex","BTCUSD",1732168600562,0.081,96746.0,96682.0,0.02284458]
["bitfinex","BTCUSD",1732168600563,0.023,96744.0,96683.0,0.00103424]
["bitfinex","BTCUSD",1732168601006,0.023,96744.0,96684.0,0.02284458]
["bitfinex","BTCUSD",1732168601233,0.0467,96745.0,96685.0,0.023]
["bitfinex","BTCUSD",1732168601465,0.22117397,96740.0,96681.0,0.0794]
["bitfinex","BTCUSD",1732168601681,0.22117397,96740.0,96686.0,0.02284458]
["bitfinex","BTCUSD",1732168602116,0.19832939,96740.0,96686.0,0.02284458]
["bitfinex","BTCUSD",1732168602323,0.22117397,96730.0,96682.0,0.023]
["bitfinex","BTCUSD",1732168602537,0.22117397,96740.0,96682.0,0.023]
["bitfinex","BTCUSD",1732168602768,0.023,96744.0,96682.0,0.023]
["bitfinex","BTCUSD",1732168602769,0.22117397,96730.0,96682.0,0.023]
["bitfinex","BTCUSD",1732168602999,0.22117397,96740.0,96683.0,0.00103414]
["bitfinex","BTCUSD",1732168603212,0.0467,96745.0,96683.0,0.00103414]
["bitfinex","BTCUSD",1732168603455,0.22117397,96740.0,96684.0,0.0488]
["bitfinex","BTCUSD",1732168603665,0.22117397,96730.0,96684.0,0.0488]
["bitfinex","BTCUSD",1732168603873,0.22117397,96740.0,96684.0,0.0488]
["bitfinex","BTCUSD",1732168604310,0.22117397,96740.0,96685.0,0.00103414]
["bitfinex","BTCUSD",1732168604526,0.081,96746.0,96685.0,0.00103414]
["bitfinex","BTCUSD",1732168604527,0.023,96745.0,96685.0,0.00103414]
["bitfinex","BTCUSD",1732168604760,0.023,96745.0,96685.0,0.02403414]
["bitfinex","BTCUSD",1732168605401,0.023,96745.0,96686.0,0.02437407]
["bitfinex","BTCUSD",1732168605577,0.22085531,96740.0,96685.0,0.023]
["bitfinex","BTCUSD",1732168605809,0.22085531,96740.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168606018,0.22085531,96730.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168606220,0.22085531,96740.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168607335,0.22085531,96730.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168607753,0.023,96739.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168607754,0.22085531,96720.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168607958,0.22085531,96730.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168608381,0.023,96729.0,96684.0,0.0337]
["bitfinex","BTCUSD",1732168609247,0.22085531,96710.0,96681.0,0.0794]
["bitfinex","BTCUSD",1732168609701,0.023,96709.0,96680.0,1.0]
["bitfinex","BTCUSD",1732168610117,0.023,96709.0,96680.0,1.0017172]
["bitfinex","BTCUSD",1732168610554,0.22085531,96720.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168610768,0.0752,96726.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168610984,0.023,96725.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168611658,0.023,96725.0,96682.0,0.02453963]
["bitfinex","BTCUSD",1732168611872,0.0752,96726.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168611873,0.0721988,96726.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168613446,0.04805139,96726.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168615944,0.0467,96728.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168616884,0.22085531,96720.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168618497,0.21544686,96720.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168618930,0.2121955,96720.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168619133,0.22101099,96720.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168619332,0.22101099,96700.0,96681.0,1.0]
["bitfinex","BTCUSD",1732168619542,0.22101099,96700.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168619766,0.22101099,96710.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168620528,0.35789749,96718.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168620735,0.14734114,96710.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168621365,0.14734114,96700.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168621568,0.35789749,96718.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168621569,0.14734114,96710.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168622030,0.35789749,96718.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168623314,0.14734114,96710.0,96681.0,1.07]
["bitfinex","BTCUSD",1732168623956,0.35789749,96718.0,96681.0,1.0717172]
["bitfinex","BTCUSD",1732168624217,0.14734114,96730.0,96682.0,0.075]
["bitfinex","BTCUSD",1732168624440,0.14734114,96730.0,96683.0,0.0489]
["bitfinex","BTCUSD",1732168624887,0.35789749,96738.0,96683.0,0.0489]
["bitfinex","BTCUSD",1732168625107,0.35066165,96738.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168625320,0.14819974,96740.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168625321,0.0008586,96740.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168625531,0.14734114,96710.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168625755,0.14734114,96720.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168626201,0.14734114,96730.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168626402,0.14734114,96720.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168627875,0.023,96728.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168628124,0.01646566,96728.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168628321,0.35066165,96729.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168628322,0.14734114,96720.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168628531,0.35066165,96729.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168628741,0.34412496,96729.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168630416,0.14734114,96730.0,96691.0,0.0832]
["bitfinex","BTCUSD",1732168630634,0.0008586,96740.0,96693.0,0.126]
["bitfinex","BTCUSD",1732168630832,0.0008586,96740.0,96710.0,0.14734114]
["bitfinex","BTCUSD",1732168631027,0.0008586,96740.0,96711.0,0.1058339]
["bitfinex","BTCUSD",1732168631205,0.0008586,96740.0,96713.0,0.023]
["bitfinex","BTCUSD",1732168631687,0.0008586,96740.0,96714.0,0.0010339]
["bitfinex","BTCUSD",1732168631901,0.0008586,96740.0,96721.0,0.023]
["bitfinex","BTCUSD",1732168632107,0.0008586,96740.0,96724.0,0.0467]
["bitfinex","BTCUSD",1732168632354,0.0008586,96740.0,96725.0,0.1048]
["bitfinex","BTCUSD",1732168632741,0.0008586,96740.0,96725.0,0.0818]
["bitfinex","BTCUSD",1732168633304,0.0008586,96740.0,96726.0,0.02403383]
["bitfinex","BTCUSD",1732168633513,0.0008586,96740.0,96724.0,0.0467]
["bitfinex","BTCUSD",1732168633514,0.0008586,96740.0,96727.0,0.0825]
["bitfinex","BTCUSD",1732168635230,0.34412496,96777.0,96727.0,0.0825]
["bitfinex","BTCUSD",1732168635443,0.14734114,96760.0,96727.0,0.0825]
["bitfinex","BTCUSD",1732168635649,0.34412496,96777.0,96730.0,0.14734114]
["bitfinex","BTCUSD",1732168635865,0.34412496,96777.0,96731.0,0.079]
["bitfinex","BTCUSD",1732168636076,0.34412496,96777.0,96732.0,0.023]
["bitfinex","BTCUSD",1732168636518,0.34412496,96777.0,96733.0,0.0010337]
["bitfinex","BTCUSD",1732168636732,0.0008583,96740.0,96733.0,0.0010337]
["bitfinex","BTCUSD",1732168636949,0.0008583,96740.0,96735.0,0.023]
["bitfinex","BTCUSD",1732168637158,0.0008583,96740.0,96735.0,0.02403364]
["bitfinex","BTCUSD",1732168637616,0.14080293,96780.0,96735.0,0.023]
["bitfinex","BTCUSD",1732168637846,0.0002,96799.0,96735.0,0.023]
["bitfinex","BTCUSD",1732168637847,0.14734114,96790.0,96735.0,0.023]
["bitfinex","BTCUSD",1732168638279,0.14734114,96790.0,96735.0,0.02403364]
["bitfinex","BTCUSD",1732168638714,0.00019585,96785.0,96735.0,0.09403364]
["bitfinex","BTCUSD",1732168639325,0.14734114,96770.0,96735.0,0.07]
["bitfinex","BTCUSD",1732168639866,0.14083648,96770.0,96735.0,0.07]
["bitfinex","BTCUSD",1732168640262,0.1341272,96770.0,96736.0,0.02351434]
["bitfinex","BTCUSD",1732168640510,0.00019585,96785.0,96736.0,0.02351434]
["bitfinex","BTCUSD",1732168640711,0.14734114,96780.0,96736.0,0.02351434]
["bitfinex","BTCUSD",1732168641066,0.00019585,96785.0,96736.0,0.02351434]
["bitfinex","BTCUSD",1732168641470,0.00019585,96785.0,96740.0,0.14734114]
["bitfinex","BTCUSD",1732168641691,0.00019585,96785.0,96742.0,0.0784]
["bitfinex","BTCUSD",1732168641898,0.00019585,96785.0,96760.0,0.14734114]
["bitfinex","BTCUSD",1732168642102,0.0017208,96796.0,96750.0,0.14734114]
["bitfinex","BTCUSD",1732168642103,0.00078791,96796.0,96790.0,0.00532431]
["bitfinex","BTCUSD",1732168642310,0.01309857,96802.0,96790.0,0.00532431]
["bitfinex","BTCUSD",1732168642525,0.00821891,96802.0,96790.0,0.00532431]
["bitfinex","BTCUSD",1732168642950,0.00025141,96802.0,96790.0,0.00532431]
["bitfinex","BTCUSD",1732168643156,0.00025141,96802.0,96791.0,0.023]
["bitfinex","BTCUSD",1732168644003,0.34412496,96888.0,96793.0,0.023]
["bitfinex","BTCUSD",1732168644211,0.08136038,96889.0,96810.0,0.023]
["bitfinex","BTCUSD",1732168644212,0.14734114,96870.0,96810.0,0.023]
["bitfinex","BTCUSD",1732168644430,0.14734114,96860.0,96812.0,0.0985]
["bitfinex","BTCUSD",1732168644643,0.22034343,96860.0,96812.0,0.0985]
["bitfinex","BTCUSD",1732168644955,0.0008577,96877.0,96812.0,0.0985]
["bitfinex","BTCUSD",1732168644956,0.22034343,96850.0,96812.0,0.0755]
["bitfinex","BTCUSD",1732168646602,0.22034343,96830.0,96796.0,0.07081556]
["bitfinex","BTCUSD",1732168646813,0.22034343,96830.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168647673,0.21479156,96830.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168647878,0.22034343,96822.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168648100,0.20395547,96822.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168648308,0.19767434,96822.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168648963,0.22034343,96822.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168649388,0.20975903,96822.0,96812.0,1.0]
["bitfinex","BTCUSD",1732168649817,0.023,96821.0,96812.0,0.86339615]
["bitfinex","BTCUSD",1732168650048,0.023,96819.0,96812.0,0.81280653]
["bitfinex","BTCUSD",1732168650493,0.023,96817.0,96812.0,0.7508696]
["bitfinex","BTCUSD",1732168650731,0.0908884,96817.0,96812.0,0.7508696]
["bitfinex","BTCUSD",1732168650939,0.0908884,96817.0,96812.0,0.8208696]
["bitfinex","BTCUSD",1732168651140,0.34412496,96816.0,96812.0,0.8208696]
["bitfinex","BTCUSD",1732168651384,0.023,96815.0,96812.0,0.8208696]
["bitfinex","BTCUSD",1732168651597,0.023,96815.0,96812.0,0.7977867]
["bitfinex","BTCUSD",1732168652852,0.023,96815.0,96813.0,0.041199]
["bitfinex","BTCUSD",1732168653251,0.36712496,96814.0,96813.0,0.041199]
["bitfinex","BTCUSD",1732168653451,0.023,96813.0,96812.0,0.76272771]
["bitfinex","BTCUSD",1732168654534,0.34412496,96814.0,96812.0,0.76272771]
["bitfinex","BTCUSD",1732168655139,0.34412496,96819.0,96812.0,0.76272771]
["bitfinex","BTCUSD",1732168655980,0.023,96818.0,96812.0,0.76272771]
["bitfinex","BTCUSD",1732168657604,0.023,96818.0,96812.0,0.69272771]
["bitfinex","BTCUSD",1732168658508,0.34412496,96819.0,96812.0,0.69272771]
["bitfinex","BTCUSD",1732168658917,0.001,96818.0,96812.0,0.69272771]
["bitfinex","BTCUSD",1732168659333,0.22034343,96823.0,96812.0,0.69272771]
["bitfinex","BTCUSD",1732168659547,0.22034343,96823.0,96812.0,0.69187689]
["bitfinex","BTCUSD",1732168659763,0.001,96818.0,96812.0,0.69187689]
["bitfinex","BTCUSD",1732168660186,0.001,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168660388,0.024,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168660924,0.0008575,96819.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168662337,0.023,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168664157,0.01826689,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168664370,0.01773446,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168664984,0.0482,96816.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168666698,0.023,96815.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168668701,0.024,96815.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168669669,0.023,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168670877,0.36712496,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168671241,0.34412496,96829.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168671455,0.18144723,96852.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168671456,0.001,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168671873,0.22034343,96822.0,96812.0,0.78533875]
["bitfinex","BTCUSD",1732168672090,0.0008574,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168672297,0.001,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168674035,0.0008574,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168674250,0.001,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168674867,0.0008574,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168675081,0.001,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168675549,0.0008574,96818.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168675776,0.0008574,96818.0,96815.0,0.09197319]
["bitfinex","BTCUSD",1732168675980,0.001,96813.0,96812.0,0.69359189]
["bitfinex","BTCUSD",1732168676189,0.001,96813.0,96812.0,0.77009189]
["bitfinex","BTCUSD",1732168676625,0.001,96813.0,96812.0,0.95393602]
["bitfinex","BTCUSD",1732168676832,0.001,96813.0,96812.0,0.77009189]
["bitfinex","BTCUSD",1732168677258,0.0008574,96818.0,96812.0,0.77009189]
["bitfinex","BTCUSD",1732168677463,0.0018574,96818.0,96816.0,0.18404766]
["bitfinex","BTCUSD",1732168677688,0.0018574,96818.0,96817.0,0.18404766]
["bitfinex","BTCUSD",1732168677885,0.18125414,96890.0,96814.0,0.0482]
["bitfinex","BTCUSD",1732168678144,0.0196015,96889.0,96829.0,0.1380317]
["bitfinex","BTCUSD",1732168678375,0.19601502,96920.0,96829.0,0.1380317]
["bitfinex","BTCUSD",1732168678588,0.19601502,96920.0,96825.0,0.18404227]
["bitfinex","BTCUSD",1732168678589,0.05713522,96914.0,96837.0,0.1380317]
["bitfinex","BTCUSD",1732168678803,0.19601502,96920.0,96814.0,0.0502]
["bitfinex","BTCUSD",1732168678804,0.07491795,96913.0,96838.0,0.1380317]
["bitfinex","BTCUSD",1732168679053,0.01904507,96912.0,96838.0,0.1380317]
["bitfinex","BTCUSD",1732168679267,0.01904507,96911.0,96838.0,0.2646317]
["bitfinex","BTCUSD",1732168679500,0.01904507,96910.0,96843.0,0.1380317]
["bitfinex","BTCUSD",1732168679716,0.04204507,96909.0,96846.0,0.1380317]
["bitfinex","BTCUSD",1732168679927,0.023,96907.0,96848.0,0.1380317]
["bitfinex","BTCUSD",1732168680137,0.023,96907.0,96838.0,0.1266]
["bitfinex","BTCUSD",1732168680138,0.023,96907.0,96846.0,0.1380317]
["bitfinex","BTCUSD",1732168680349,0.023,96912.0,96844.0,0.1380317]
["bitfinex","BTCUSD",1732168680558,0.023,96910.0,96843.0,0.1380317]
["bitfinex","BTCUSD",1732168680775,0.023,96888.0,96838.0,0.1380317]
["bitfinex","BTCUSD",1732168680977,0.023,96886.0,96825.0,0.0789]
["bitfinex","BTCUSD",1732168681184,0.023,96884.0,96825.0,0.0789]
["bitfinex","BTCUSD",1732168681395,0.023,96884.0,96828.0,0.18404227]
["bitfinex","BTCUSD",1732168681610,0.023,96886.0,96838.0,0.23005284]
["bitfinex","BTCUSD",1732168681824,0.023,96886.0,96828.0,0.18404227]
["bitfinex","BTCUSD",1732168681825,0.0755,96887.0,96843.0,0.18404227]
["bitfinex","BTCUSD",1732168682025,0.0755,96887.0,96847.0,0.18404227]
["bitfinex","BTCUSD",1732168682231,0.0755,96887.0,96848.0,0.22944227]
["bitfinex","BTCUSD",1732168682435,0.046,96901.0,96852.0,0.18404227]
["bitfinex","BTCUSD",1732168682635,0.046,96901.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168682636,0.01252,96900.0,96853.0,0.18404227]
["bitfinex","BTCUSD",1732168683052,0.01252,96900.0,96849.0,0.30695284]
["bitfinex","BTCUSD",1732168683053,0.01252,96900.0,96854.0,0.18404227]
["bitfinex","BTCUSD",1732168683280,0.023,96899.0,96854.0,0.18404227]
["bitfinex","BTCUSD",1732168683492,0.023,96899.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168683493,0.023,96899.0,96856.0,0.18404227]
["bitfinex","BTCUSD",1732168683704,0.023,96899.0,96857.0,0.18404227]
["bitfinex","BTCUSD",1732168683917,0.0008574,96884.0,96856.0,0.18404227]
["bitfinex","BTCUSD",1732168684125,0.0008574,96884.0,96857.0,0.18404227]
["bitfinex","BTCUSD",1732168684334,0.0008574,96884.0,96856.0,0.18404227]
["bitfinex","BTCUSD",1732168684543,0.0008574,96884.0,96859.0,0.23005284]
["bitfinex","BTCUSD",1732168684756,0.0008574,96884.0,96858.0,0.23005284]
["bitfinex","BTCUSD",1732168685001,0.0008574,96884.0,96863.0,0.18404227]
["bitfinex","BTCUSD",1732168685241,0.0008574,96884.0,96859.0,0.23005284]
["bitfinex","BTCUSD",1732168685447,0.0008574,96884.0,96856.0,0.23005284]
["bitfinex","BTCUSD",1732168685650,0.0929,96949.0,96855.0,0.23005284]
["bitfinex","BTCUSD",1732168685859,0.0929,96949.0,96856.0,0.23005284]
["bitfinex","BTCUSD",1732168685860,0.0929,96947.0,96856.0,0.23005284]
["bitfinex","BTCUSD",1732168686076,0.0929,96945.0,96855.0,0.23005284]
["bitfinex","BTCUSD",1732168686290,0.0929,96941.0,96853.0,0.23005284]
["bitfinex","BTCUSD",1732168686531,0.0929,96941.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168686532,0.0661799,96940.0,96852.0,0.23005284]
["bitfinex","BTCUSD",1732168686745,0.023,96938.0,96852.0,0.23005284]
["bitfinex","BTCUSD",1732168686967,0.023,96936.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168687445,0.023,96934.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168687658,0.01898035,96933.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168687884,0.01771539,96936.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168687885,0.04198035,96932.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168688095,0.0189639,96931.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168688342,0.023,96935.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168688343,0.03406154,96935.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168688608,0.01895724,96934.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168688844,0.023,96931.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168689131,0.023,96929.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168689348,0.01689188,96930.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168689349,0.071,96926.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168689586,0.0572,96924.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168689835,0.0572,96922.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168690071,0.023,96919.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168690317,0.023,96916.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168690523,0.023,96915.0,96849.0,0.0769]
["bitfinex","BTCUSD",1732168691174,0.0572,96911.0,96848.0,0.0454]
["bitfinex","BTCUSD",1732168691384,0.023,96910.0,96849.0,0.69187689]
["bitfinex","BTCUSD",1732168694914,0.023,96910.0,96849.0,0.51528692]
["bitfinex","BTCUSD",1732168696290,0.0572,96911.0,96850.0,0.0768]
["bitfinex","BTCUSD",1732168696497,0.00911468,96910.0,96851.0,0.22948341]
["bitfinex","BTCUSD",1732168696931,0.00997288,96910.0,96851.0,0.22948341]
["bitfinex","BTCUSD",1732168697134,0.00997288,96910.0,96850.0,0.30628341]
["bitfinex","BTCUSD",1732168697336,0.00917197,96909.0,96850.0,0.30628341]
["bitfinex","BTCUSD",1732168697536,0.023,96908.0,96850.0,0.30628341]
["bitfinex","BTCUSD",1732168697790,0.023,96908.0,96850.0,0.0768]
["bitfinex","BTCUSD",1732168698078,0.023,96908.0,96850.0,0.30628341]
["bitfinex","BTCUSD",1732168698309,0.023,96908.0,96850.0,0.0768]
["bitfinex","BTCUSD",1732168698547,0.023,96906.0,96851.0,0.07]
["bitfinex","BTCUSD",1732168700680,0.0238582,96910.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168700932,0.0105605,96909.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168701130,0.0105605,96909.0,96853.0,0.22948341]
["bitfinex","BTCUSD",1732168701131,0.023,96908.0,96853.0,0.22948341]
["bitfinex","BTCUSD",1732168701260,0.023,96908.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168701261,0.023,96908.0,96855.0,0.22948341]
["bitfinex","BTCUSD",1732168701462,0.023,96908.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168701463,0.023,96906.0,96856.0,0.22948341]
["bitfinex","BTCUSD",1732168701847,0.023,96906.0,96861.0,0.22948341]
["bitfinex","BTCUSD",1732168702048,0.023,96906.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168702049,0.023,96906.0,96859.0,0.22924251]
["bitfinex","BTCUSD",1732168702317,0.023,96904.0,96860.0,0.22924251]
["bitfinex","BTCUSD",1732168702729,0.0238582,96910.0,96860.0,0.22924251]
["bitfinex","BTCUSD",1732168702925,0.0238582,96910.0,96852.0,0.0451]
["bitfinex","BTCUSD",1732168702926,0.00580582,96909.0,96861.0,0.22924251]
["bitfinex","BTCUSD",1732168703157,0.00580582,96909.0,96860.0,0.22924251]
["bitfinex","BTCUSD",1732168703345,0.0008582,96910.0,96861.0,0.22924251]
["bitfinex","BTCUSD",1732168704168,0.0238582,96910.0,96861.0,0.22924251]
["bitfinex","BTCUSD",1732168704378,0.0238582,96910.0,96852.0,0.0471]
["bitfinex","BTCUSD",1732168704379,0.0008582,96910.0,96865.0,0.22924251]
["bitfinex","BTCUSD",1732168704588,0.0008582,96910.0,96870.0,0.22924251]
["bitfinex","BTCUSD",1732168704790,0.0008582,96910.0,96872.0,0.22924251]
["bitfinex","BTCUSD",1732168705202,0.0008582,96910.0,96875.0,0.22924251]
["bitfinex","BTCUSD",1732168705608,0.0008582,96910.0,96866.0,0.1253]
["bitfinex","BTCUSD",1732168705609,0.0238582,96910.0,96874.0,0.22924251]
["bitfinex","BTCUSD",1732168705840,0.0238582,96910.0,96875.0,0.22924251]
["bitfinex","BTCUSD",1732168706295,0.0238582,96910.0,96866.0,0.40039102]
["bitfinex","BTCUSD",1732168706296,0.0238582,96910.0,96873.0,0.22906238]
["bitfinex","BTCUSD",1732168707142,0.0238582,96910.0,96871.0,0.22906238]
["bitfinex","BTCUSD",1732168707348,0.0238582,96910.0,96871.0,0.35486238]
["bitfinex","BTCUSD",1732168707557,0.0238582,96910.0,96875.0,0.22906238]
["bitfinex","BTCUSD",1732168707754,0.0238582,96910.0,96878.0,0.22906238]
["bitfinex","BTCUSD",1732168708028,0.0238582,96910.0,96880.0,0.22906238]
["bitfinex","BTCUSD",1732168708223,0.0008582,96910.0,96877.0,0.22906238]
["bitfinex","BTCUSD",1732168708433,0.0008582,96910.0,96878.0,0.35486238]
["bitfinex","BTCUSD",1732168708649,0.0008582,96910.0,96878.0,0.1258]
["bitfinex","BTCUSD",1732168709303,0.0580582,96910.0,96878.0,0.1258]
["bitfinex","BTCUSD",1732168709512,0.023,96909.0,96878.0,0.1258]
["bitfinex","BTCUSD",1732168710791,0.0008582,96910.0,96878.0,0.1258]
["bitfinex","BTCUSD",1732168714226,0.0572,96909.0,96878.0,0.0455]
["bitfinex","BTCUSD",1732168714456,0.023,96908.0,96864.0,0.0825]
["bitfinex","BTCUSD",1732168714666,0.023,96908.0,96864.0,0.31136907]
["bitfinex","BTCUSD",1732168715073,0.023,96908.0,96866.0,0.22886907]
["bitfinex","BTCUSD",1732168715386,0.023,96908.0,96864.0,0.0825]
["bitfinex","BTCUSD",1732168715387,0.023,96908.0,96865.0,0.22886907]
["bitfinex","BTCUSD",1732168715522,0.023,96908.0,96866.0,0.22886907]
["bitfinex","BTCUSD",1732168715727,0.023,96908.0,96867.0,0.22886907]
["bitfinex","BTCUSD",1732168716330,0.023,96908.0,96870.0,0.22886907]
["bitfinex","BTCUSD",1732168716540,0.023,96908.0,96871.0,0.002]
["bitfinex","BTCUSD",1732168716756,0.023,96908.0,96870.0,0.22886907]
["bitfinex","BTCUSD",1732168716975,0.023,96908.0,96864.0,0.0825]
["bitfinex","BTCUSD",1732168716976,0.023,96908.0,96871.0,0.22886907]
["bitfinex","BTCUSD",1732168717185,0.023,96908.0,96873.0,0.22886907]
["bitfinex","BTCUSD",1732168717386,0.023,96908.0,96870.0,0.002]
["bitfinex","BTCUSD",1732168717387,0.023,96908.0,96874.0,0.22886907]
["bitfinex","BTCUSD",1732168717592,0.0008582,96910.0,96875.0,0.132]
["bitfinex","BTCUSD",1732168717851,0.0008582,96910.0,96880.0,0.22886907]
["bitfinex","BTCUSD",1732168718269,0.0008582,96910.0,96875.0,0.132]
["bitfinex","BTCUSD",1732168718490,0.0008582,96910.0,96882.0,0.22931707]
["bitfinex","BTCUSD",1732168718674,0.0008582,96910.0,96875.0,0.132]
["bitfinex","BTCUSD",1732168718879,0.0008582,96910.0,96882.0,0.22931792]
["bitfinex","BTCUSD",1732168719097,0.0008582,96910.0,96876.0,0.041152]
["bitfinex","BTCUSD",1732168719311,0.0008582,96910.0,96877.0,0.1294]
["bitfinex","BTCUSD",1732168719713,0.0008582,96910.0,96885.0,0.002]
["bitfinex","BTCUSD",1732168720388,0.0572,96937.0,96886.0,0.26987486]
["bitfinex","BTCUSD",1732168720389,0.05395523,96937.0,96886.0,0.26987486]
["bitfinex","BTCUSD",1732168720632,0.05395523,96937.0,96897.0,0.002]
["bitfinex","BTCUSD",1732168721019,0.05395523,96937.0,96876.0,0.041152]
["bitfinex","BTCUSD",1732168721020,0.05395523,96937.0,96898.0,0.0462]
["bitfinex","BTCUSD",1732168721022,0.0138,96965.0,96899.0,0.0852]
["bitfinex","BTCUSD",1732168721169,0.0138,96965.0,96905.0,0.002]
["bitfinex","BTCUSD",1732168721364,0.0138,96965.0,96904.0,0.002]
["bitfinex","BTCUSD",1732168721577,0.0138,96965.0,96903.0,0.002]
["bitfinex","BTCUSD",1732168722000,0.0138,96965.0,96915.0,0.002]
["bitfinex","BTCUSD",1732168722207,0.0138,96965.0,96906.0,0.01]
["bitfinex","BTCUSD",1732168722614,0.0138,96965.0,96899.0,0.0832]
["bitfinex","BTCUSD",1732168722615,0.0138,96965.0,96902.0,0.01]
["bitfinex","BTCUSD",1732168722838,0.0138,96965.0,96898.0,0.0462]
["bitfinex","BTCUSD",1732168722839,0.0138,96958.0,96898.0,0.0462]
["bitfinex","BTCUSD",1732168723070,0.0138,96958.0,96887.0,0.0808]
["bitfinex","BTCUSD",1732168723507,0.054,96956.0,96887.0,0.0808]
["bitfinex","BTCUSD",1732168723713,0.023,96957.0,96887.0,0.0808]
["bitfinex","BTCUSD",1732168723714,0.023,96950.0,96887.0,0.0808]
["bitfinex","BTCUSD",1732168723931,0.023,96948.0,96887.0,0.0808]
["bitfinex","BTCUSD",1732168724121,0.023,96948.0,96887.0,0.0908]
["bitfinex","BTCUSD",1732168725506,0.054,96949.0,96887.0,0.0908]
["bitfinex","BTCUSD",1732168725711,0.00678,96948.0,96887.0,0.1608]
["bitfinex","BTCUSD",1732168725965,0.00678,96948.0,96887.0,0.67608692]
["bitfinex","BTCUSD",1732168726321,0.00678,96948.0,96887.0,0.95151675]
["bitfinex","BTCUSD",1732168726527,0.00678,96948.0,96888.0,0.002]
["bitfinex","BTCUSD",1732168726723,0.023,96946.0,96888.0,0.002]
["bitfinex","BTCUSD",1732168727175,0.023,96946.0,96889.0,0.27542983]
["bitfinex","BTCUSD",1732168727438,0.023,96946.0,96891.0,0.27542983]
["bitfinex","BTCUSD",1732168727651,0.023,96944.0,96890.0,0.27542983]
["bitfinex","BTCUSD",1732168727792,0.023,96946.0,96887.0,0.67608692]
["bitfinex","BTCUSD",1732168727793,0.023,96946.0,96894.0,0.01]
["bitfinex","BTCUSD",1732168728161,0.023,96948.0,96893.0,0.27542983]
["bitfinex","BTCUSD",1732168728378,0.023,96945.0,96895.0,0.27542983]
["bitfinex","BTCUSD",1732168728799,0.032988,96945.0,96894.0,0.27542983]
["bitfinex","BTCUSD",1732168729112,0.032988,96945.0,96890.0,0.27542983]
["bitfinex","BTCUSD",1732168729315,0.023,96945.0,96896.0,0.27542983]
["bitfinex","BTCUSD",1732168729521,0.01890026,96945.0,96897.0,0.1297]
["bitfinex","BTCUSD",1732168729735,0.054,96949.0,96900.0,0.27546294]
["bitfinex","BTCUSD",1732168730133,0.054,96949.0,96897.0,0.1297]
["bitfinex","BTCUSD",1732168730134,0.054,96949.0,96901.0,0.27546294]
["bitfinex","BTCUSD",1732168730352,0.054,96949.0,96904.0,0.27546294]
["bitfinex","BTCUSD",1732168730559,0.054,96949.0,96905.0,0.27546294]
["bitfinex","BTCUSD",1732168730701,0.054,96949.0,96904.0,0.002]
["bitfinex","BTCUSD",1732168730702,0.054,96949.0,96904.0,0.27546294]
["bitfinex","BTCUSD",1732168730910,0.054,96949.0,96906.0,0.27546294]
["bitfinex","BTCUSD",1732168731134,0.054,96949.0,96897.0,0.1297]
["bitfinex","BTCUSD",1732168731135,0.054,96949.0,96907.0,0.27546294]
["bitfinex","BTCUSD",1732168731341,0.054,96949.0,96910.0,0.27546294]
["bitfinex","BTCUSD",1732168731525,0.023,96948.0,96910.0,0.27546294]
["bitfinex","BTCUSD",1732168731721,0.023,96948.0,96911.0,0.27546294]
["bitfinex","BTCUSD",1732168732125,0.023,96948.0,96912.0,0.27546294]
["bitfinex","BTCUSD",1732168732338,0.023,96948.0,96913.0,0.27546294]
["bitfinex","BTCUSD",1732168732562,0.023,96948.0,96916.0,0.27546294]
["bitfinex","BTCUSD",1732168732996,0.054,96957.0,96921.0,0.27546294]
["bitfinex","BTCUSD",1732168733200,0.0010574,96959.0,96928.0,0.40673824]
["bitfinex","BTCUSD",1732168733436,0.0010574,96959.0,96930.0,0.40673824]
["bitfinex","BTCUSD",1732168733682,0.0010574,96959.0,96934.0,0.40673824]
["bitfinex","BTCUSD",1732168733912,0.0010574,96959.0,96936.0,0.40673824]
["bitfinex","BTCUSD",1732168734127,0.0010574,96959.0,96946.0,0.002]
["bitfinex","BTCUSD",1732168734348,0.0010574,96959.0,96946.0,0.0471]
["bitfinex","BTCUSD",1732168734971,4.0010574,96959.0,96936.0,0.01]
["bitfinex","BTCUSD",1732168735184,4.0010574,96959.0,96934.0,0.01]
["bitfinex","BTCUSD",1732168735399,4.0010574,96959.0,96929.0,0.0475]
["bitfinex","BTCUSD",1732168735400,4.10492545,96959.0,96929.0,0.0475]
["bitfinex","BTCUSD",1732168735613,0.023,96958.0,96922.0,0.0769]
["bitfinex","BTCUSD",1732168736246,0.023,96958.0,96924.0,0.002]
["bitfinex","BTCUSD",1732168736487,0.023,96958.0,96930.0,0.002]
["bitfinex","BTCUSD",1732168737145,0.023,96958.0,96937.0,0.01]
["bitfinex","BTCUSD",1732168737361,4.0010574,96959.0,96938.0,0.0475]
["bitfinex","BTCUSD",1732168738647,4.0010574,96959.0,96938.0,0.56278692]
["bitfinex","BTCUSD",1732168739056,4.0010574,96959.0,96946.0,0.1241]
["bitfinex","BTCUSD",1732168740319,4.0010574,96959.0,96948.0,0.002]
["bitfinex","BTCUSD",1732168740903,4.0010574,96959.0,96938.0,0.15138692]
["bitfinex","BTCUSD",1732168741120,3.99643279,96959.0,96938.0,0.15138692]
["bitfinex","BTCUSD",1732168741771,3.99643279,96959.0,96941.0,0.01]
["bitfinex","BTCUSD",1732168741983,3.99643279,96959.0,96952.0,0.01]
["bitfinex","BTCUSD",1732168742235,3.98337325,96959.0,96952.0,0.01]
["bitfinex","BTCUSD",1732168742443,3.97966467,96959.0,96952.0,0.01]
["bitfinex","BTCUSD",1732168742868,3.97966467,96959.0,96956.0,0.01]
["bitfinex","BTCUSD",1732168743084,3.96595714,96959.0,96956.0,0.01]
["bitfinex","BTCUSD",1732168743494,3.95514382,96959.0,96956.0,0.01]
["bitfinex","BTCUSD",1732168743929,3.94990265,96959.0,96957.0,0.1308]
["bitfinex","BTCUSD",1732168745008,3.95076045,96959.0,96957.0,0.1308]
["bitfinex","BTCUSD",1732168745227,3.95076045,96959.0,96938.0,0.11908392]
["bitfinex","BTCUSD",1732168745449,3.95076045,96959.0,96958.0,0.041116]
["bitfinex","BTCUSD",1732168745656,3.8251567,96959.0,96958.0,0.041116]
["bitfinex","BTCUSD",1732168745870,3.81793917,96959.0,96958.0,0.041116]
["bitfinex","BTCUSD",1732168746093,3.659371,96959.0,96958.0,0.041116]
["bitfinex","BTCUSD",1732168746347,3.51034005,96959.0,96958.0,0.041116]
["bitfinex","BTCUSD",1732168746567,3.28944005,96959.0,96958.0,0.074116]
["bitfinex","BTCUSD",1732168746983,3.27935441,96959.0,96958.0,0.074116]
["bitfinex","BTCUSD",1732168747191,3.27105893,96959.0,96958.0,0.074116]
["bitfinex","BTCUSD",1732168747417,3.27105893,96959.0,96958.0,0.076116]
["bitfinex","BTCUSD",1732168747632,0.0751,97041.0,96984.0,0.01]
["bitfinex","BTCUSD",1732168747839,0.00103143,97038.0,96985.0,0.0418]
["bitfinex","BTCUSD",1732168748046,0.00103143,97040.0,96985.0,0.0188]
["bitfinex","BTCUSD",1732168748268,0.00103143,97039.0,96985.0,0.0188]
["bitfinex","BTCUSD",1732168748471,0.00103143,97039.0,96986.0,0.00103089]
["bitfinex","BTCUSD",1732168748687,0.00103143,97039.0,96993.0,0.01]
["bitfinex","BTCUSD",1732168748892,0.00103143,97039.0,96985.0,0.0188]
["bitfinex","BTCUSD",1732168749758,0.04839569,97041.0,96986.0,0.00103088]
["bitfinex","BTCUSD",1732168749968,0.04839569,97041.0,96986.0,0.023]
["bitfinex","BTCUSD",1732168750197,0.04839569,97041.0,96987.0,0.00103085]
["bitfinex","BTCUSD",1732168750406,0.04839569,97041.0,96985.0,0.0188]
["bitfinex","BTCUSD",1732168750621,0.04839569,97041.0,96988.0,0.01]
["bitfinex","BTCUSD",1732168750823,0.04839569,97041.0,96985.0,0.0188]
["bitfinex","BTCUSD",1732168751027,0.04839569,97041.0,96987.0,0.01]
["bitfinex","BTCUSD",1732168751232,0.04839569,97041.0,96988.0,0.00103081]
["bitfinex","BTCUSD",1732168751481,0.04839569,97041.0,96987.0,0.01]
["bitfinex","BTCUSD",1732168751482,0.04771345,97041.0,96989.0,0.00103081]
["bitfinex","BTCUSD",1732168751684,0.04771345,97041.0,96987.0,0.01]
["bitfinex","BTCUSD",1732168751810,0.04771345,97041.0,96988.0,0.023]
["bitfinex","BTCUSD",1732168752432,0.04771345,97041.0,97001.0,0.01]
["bitfinex","BTCUSD",1732168752633,0.04771345,97041.0,96998.0,0.01]
["bitfinex","BTCUSD",1732168752855,0.04392719,97045.0,97004.0,0.01]
["bitfinex","BTCUSD",1732168753069,0.0008578,97056.0,97015.0,0.01]
["bitfinex","BTCUSD",1732168753266,0.0008578,97056.0,97017.0,0.01]
["bitfinex","BTCUSD",1732168753678,0.0008578,97056.0,97006.0,0.0275]
["bitfinex","BTCUSD",1732168753679,0.0008578,97056.0,97025.0,0.01]
["bitfinex","BTCUSD",1732168754310,0.0008578,97056.0,97033.0,0.01]
["bitfinex","BTCUSD",1732168754516,0.0008578,97056.0,97027.0,0.0275]
["bitfinex","BTCUSD",1732168755157,0.0008578,97056.0,97011.0,0.0276]
["bitfinex","BTCUSD",1732168755158,0.0008578,97056.0,97015.0,0.01]
["bitfinex","BTCUSD",1732168755359,0.07519314,97077.0,97018.0,0.01]
["bitfinex","BTCUSD",1732168755568,0.00853931,97076.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168755798,0.023,97076.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168755999,0.06399279,97076.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168756214,0.0461,97059.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168757938,0.0008576,97056.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168758323,0.01,97089.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168758684,0.023,97088.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168758890,0.0755,97078.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168760448,0.04962483,97078.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168760825,0.023,97077.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168761331,0.04962483,97078.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168761332,0.0471,97076.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168761739,0.04171082,97076.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168762347,0.023,97075.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168763145,0.023,97069.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168763563,0.023,97067.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168764212,0.01778878,97067.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168765151,0.0495,97067.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168767264,0.0488831,97067.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168767478,0.023,97066.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168768052,0.0774,97052.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168768287,0.023,97048.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168768824,0.0504,97052.0,97033.0,0.11908392]
["bitfinex","BTCUSD",1732168769449,0.0504,97052.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168770294,0.045,97065.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168770783,0.03898352,97065.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168771916,0.0755,97064.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168775604,0.08694835,97064.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168775844,0.0755,97064.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168778034,0.023,97061.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168778259,0.002,97050.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168778427,0.1248,97049.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168778835,0.1248,97049.0,97034.0,0.0411]
["bitfinex","BTCUSD",1732168779944,0.023,97048.0,97034.0,0.0411]
["bitfinex","BTCUSD",1732168780113,0.023,97046.0,97034.0,0.0411]
["bitfinex","BTCUSD",1732168780312,0.023,97044.0,97034.0,0.0411]
["bitfinex","BTCUSD",1732168780515,0.03180944,97043.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168780718,0.1234,97045.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168781792,0.11917564,97045.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168782146,0.0489,97063.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168782508,0.0008566,97065.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168783919,0.03819638,97073.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168784119,0.03386358,97073.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168784751,0.0818,97072.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168784951,0.002,97067.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168785161,0.023,97071.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168786427,0.023,97069.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168787216,0.023,97067.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168787384,0.023,97065.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168787832,0.023,97063.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168789294,0.023,97058.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168789498,0.0799,97057.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168789711,0.023,97056.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168790367,0.023,97053.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168790554,0.002,97041.0,97034.0,0.01542482]
["bitfinex","BTCUSD",1732168791037,0.023,97045.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168791256,0.023,97049.0,97033.0,0.12079692]
["bitfinex","BTCUSD",1732168791472,0.023,97049.0,97034.0,0.041103]
["bitfinex","BTCUSD",1732168791682,0.023,97047.0,97034.0,0.041103]
["bitfinex","BTCUSD",1732168791943,0.0022,97079.0,97035.0,0.023]
["bitfinex","BTCUSD",1732168792143,0.0022,97079.0,97034.0,0.051103]
["bitfinex","BTCUSD",1732168792144,0.0795,97077.0,97034.0,0.051103]
["bitfinex","BTCUSD",1732168792343,0.0795,97077.0,97034.0,0.041103]
["bitfinex","BTCUSD",1732168792974,0.01366215,97076.0,97034.0,0.041103]
["bitfinex","BTCUSD",1732168793879,0.023,97075.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168794068,0.0008566,97073.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168795024,0.023,97069.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168795273,0.002,97066.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168795511,0.023,97065.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168795981,0.023,97066.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168796682,0.023,97064.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168796971,0.01171,97063.0,97034.0,0.0428162]
["bitfinex","BTCUSD",1732168797201,0.002,97060.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168797415,0.023,97059.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168797641,0.002,97060.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168798284,0.023,97062.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168798710,0.002,97063.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168799127,0.0491,97065.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168800520,0.0008565,97076.0,97034.0,0.16190012]
["bitfinex","BTCUSD",1732168800782,0.0008565,97076.0,97040.0,0.01]
["bitfinex","BTCUSD",1732168801205,0.0008565,97076.0,97055.0,0.01]
["bitfinex","BTCUSD",1732168801416,0.0008565,97076.0,97047.0,0.01]
["bitfinex","BTCUSD",1732168801629,0.0008565,97076.0,97061.0,0.023]
["bitfinex","BTCUSD",1732168801845,0.0008565,97076.0,97063.0,0.01]
["bitfinex","BTCUSD",1732168802041,0.01261637,97098.0,97080.0,0.039]
["bitfinex","BTCUSD",1732168803821,0.01261637,97098.0,97066.0,0.0785]
["bitfinex","BTCUSD",1732168804020,0.00761637,97098.0,97066.0,0.0785]
["bitfinex","BTCUSD",1732168804221,0.00761637,97098.0,97066.0,0.0885]
["bitfinex","BTCUSD",1732168804628,0.00761637,97098.0,97066.0,0.0785]
["bitfinex","BTCUSD",1732168805233,0.00761637,97098.0,97053.0,0.0812]
["bitfinex","BTCUSD",1732168805436,0.0758,97097.0,97067.0,0.02496866]
["bitfinex","BTCUSD",1732168805695,0.0758,97097.0,97045.0,0.0486]
["bitfinex","BTCUSD",1732168805901,0.0758,97097.0,97040.0,0.57557822]
["bitfinex","BTCUSD",1732168806101,0.0758,97097.0,97040.0,0.0787]
["bitfinex","BTCUSD",1732168806102,0.023,97096.0,97040.0,0.0787]
["bitfinex","BTCUSD",1732168806305,0.023,97094.0,97040.0,0.57557822]
["bitfinex","BTCUSD",1732168806509,0.002,97087.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168807268,0.002,97091.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168807630,0.0758,97097.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168809229,0.0457,97079.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168809632,0.0009,97068.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168809900,0.0009,97065.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810146,0.01,97084.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810147,0.0586,97114.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810378,0.0002,97159.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810379,0.0009,97089.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810606,0.129,97097.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168810607,0.0009,97084.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168811044,0.0009,97079.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168811464,0.0239,97077.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168811672,0.0009,97075.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168812099,0.0009,97069.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168812330,0.023,97077.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168812331,0.0009,97073.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168812826,0.0009,97072.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168813038,0.01521,97071.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168813652,0.0009,97073.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168813866,0.023,97077.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168814085,0.023,97069.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168814928,0.01,97058.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168815137,0.0484,97055.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168815347,0.023,97054.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168815602,0.1317,97097.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168815843,0.1390373,97097.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168816088,0.01,97094.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168816306,0.01,97090.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168816514,0.0496,97093.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168817910,0.00683578,97092.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168818405,0.023,97086.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168818836,0.023,97084.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168819160,0.01,97078.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168819366,0.023,97077.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168819572,0.023,97075.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168819992,0.023,97073.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168820196,0.023,97067.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168820394,0.023,97064.0,97053.0,0.11908392]
["bitfinex","BTCUSD",1732168821456,0.01,97058.0,97053.0,0.04273763]
["bitfinex","BTCUSD",1732168821658,0.01613,97063.0,97053.0,0.04273763]
["bitfinex","BTCUSD",1732168821659,0.033,97054.0,97053.0,0.04273763]
["bitfinex","BTCUSD",1732168822072,0.0493,97036.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168822301,0.1062,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168822705,0.1162,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168823468,0.0832,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168826243,0.1062,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168826622,0.1162,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168826759,0.13275,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168826958,0.1162,97035.0,97034.0,0.0017132]
["bitfinex","BTCUSD",1732168827971,0.023,97029.0,96968.0,0.01072928]
["bitfinex","BTCUSD",1732168828186,0.023,97029.0,96967.0,0.0462]
["bitfinex","BTCUSD",1732168828625,0.023,97029.0,96970.0,0.041117]
["bitfinex","BTCUSD",1732168828849,0.01,97030.0,96970.0,0.041117]
["bitfinex","BTCUSD",1732168829005,0.023,97028.0,96970.0,0.041117]
["bitfinex","BTCUSD",1732168830187,0.023,97028.0,96952.0,0.0037152]
["bitfinex","BTCUSD",1732168830188,0.01,96992.0,96922.0,0.2952604]
["bitfinex","BTCUSD",1732168830372,0.1534,96988.0,96917.0,0.01]
["bitfinex","BTCUSD",1732168830544,0.01634,96987.0,96918.0,0.00103165]
["bitfinex","BTCUSD",1732168831556,0.01634,96987.0,96911.0,0.0102]
["bitfinex","BTCUSD",1732168831557,0.023,96979.0,96919.0,0.00535461]
["bitfinex","BTCUSD",1732168831794,0.023,96977.0,96919.0,0.00535461]
["bitfinex","BTCUSD",1732168831970,0.01,96973.0,96919.0,0.00535461]
["bitfinex","BTCUSD",1732168832184,0.01,96969.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168832386,0.023,96968.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168833105,0.01,96963.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168833308,0.0452,96965.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168833309,0.023,96956.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168833835,0.01,96957.0,96920.0,0.01]
["bitfinex","BTCUSD",1732168834477,0.0477,96984.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168834737,0.0477,96984.0,96933.0,0.023]
["bitfinex","BTCUSD",1732168834940,0.0477,96984.0,96922.0,0.02403164]
["bitfinex","BTCUSD",1732168835152,0.01,96982.0,96922.0,0.023]
["bitfinex","BTCUSD",1732168835327,0.00677,96981.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168835735,0.00677,96981.0,96922.0,0.023]
["bitfinex","BTCUSD",1732168835940,0.0477,96984.0,96923.0,0.00103167]
["bitfinex","BTCUSD",1732168836273,0.0477,96984.0,96926.0,0.023]
["bitfinex","BTCUSD",1732168836400,0.0765,96994.0,96937.0,0.023]
["bitfinex","BTCUSD",1732168836600,0.00765,96993.0,96937.0,0.023]
["bitfinex","BTCUSD",1732168836803,0.00765,96993.0,96934.0,0.01]
["bitfinex","BTCUSD",1732168836804,0.00105,96993.0,96935.0,0.023]
["bitfinex","BTCUSD",1732168837009,0.008755,96992.0,96937.0,0.023]
["bitfinex","BTCUSD",1732168837245,0.008755,96992.0,96935.0,0.023]
["bitfinex","BTCUSD",1732168837653,0.03847508,96994.0,96936.0,0.00103146]
["bitfinex","BTCUSD",1732168838496,0.03847508,96994.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168838497,0.01,96978.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168838698,0.01,96977.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168838905,0.0466,96976.0,96921.0,0.0604]
["bitfinex","BTCUSD",1732168839128,0.0466,96976.0,96921.0,0.0444]
["bitfinex","BTCUSD",1732168839366,0.0466,96976.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168839367,0.01,96963.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168839569,0.01,96960.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168840810,0.01,96960.0,96922.0,0.0017158]
["bitfinex","BTCUSD",1732168841040,0.0803,96963.0,96922.0,0.0017158]
["bitfinex","BTCUSD",1732168841191,0.01,96975.0,96923.0,0.023]
["bitfinex","BTCUSD",1732168841408,0.0466,96976.0,96923.0,0.023]
["bitfinex","BTCUSD",1732168841615,0.042,96976.0,96923.0,0.023]
["bitfinex","BTCUSD",1732168842329,0.042,96976.0,96919.0,0.0013158]
["bitfinex","BTCUSD",1732168842549,0.023,96975.0,96920.0,0.00103166]
["bitfinex","BTCUSD",1732168842754,0.03609842,96975.0,96920.0,0.00103166]
["bitfinex","BTCUSD",1732168842966,0.0998,96954.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168843203,0.023,96951.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168843408,0.0086842,96952.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732168843807,0.023,96951.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168844022,0.0279842,96951.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168844272,0.0049842,96951.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168845803,0.0768,96954.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168846619,0.023,96967.0,96922.0,0.0791]
["bitfinex","BTCUSD",1732168846990,0.0826,96969.0,96922.0,0.0791]
["bitfinex","BTCUSD",1732168848215,0.023,96968.0,96922.0,0.0791]
["bitfinex","BTCUSD",1732168849907,0.01925716,96968.0,96922.0,0.0791]
["bitfinex","BTCUSD",1732168850314,0.0049842,96966.0,96922.0,0.0791]
["bitfinex","BTCUSD",1732168850520,0.0049842,96966.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168850715,0.01925716,96968.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168850716,0.0049842,96955.0,96921.0,0.004114]
["bitfinex","BTCUSD",1732168851120,0.0049842,96941.0,96893.0,0.102314]
["bitfinex","BTCUSD",1732168851468,0.0049842,96941.0,96893.0,0.0824]
["bitfinex","BTCUSD",1732168851795,0.023,96940.0,96893.0,0.0824]
["bitfinex","BTCUSD",1732168852062,0.0817,96953.0,96894.0,0.00103208]
["bitfinex","BTCUSD",1732168852063,0.023,96945.0,96894.0,0.00103208]
["bitfinex","BTCUSD",1732168852266,0.0817,96953.0,96897.0,0.01]
["bitfinex","BTCUSD",1732168852557,0.0817,96953.0,96898.0,0.00964763]
["bitfinex","BTCUSD",1732168852748,0.0482,96954.0,96904.0,0.0086158]
["bitfinex","BTCUSD",1732168852879,0.0482,96954.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732168853081,0.0482,96954.0,96904.0,0.0086158]
["bitfinex","BTCUSD",1732168853082,0.0482,96954.0,96906.0,0.00103181]
["bitfinex","BTCUSD",1732168853287,0.0013842,96961.0,96905.0,0.01103181]
["bitfinex","BTCUSD",1732168853489,0.0825,96968.0,96905.0,0.01103181]
["bitfinex","BTCUSD",1732168853490,0.0838842,96968.0,96905.0,0.01103181]
["bitfinex","BTCUSD",1732168853701,0.0013842,96961.0,96905.0,0.01103181]
["bitfinex","BTCUSD",1732168854150,0.0013842,96961.0,96906.0,0.0199]
["bitfinex","BTCUSD",1732168854323,0.0013842,96961.0,96907.0,0.00103174]
["bitfinex","BTCUSD",1732168854541,0.023,96960.0,96906.0,0.0199]
["bitfinex","BTCUSD",1732168854757,0.023,96960.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732168854758,0.023,96951.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732168855031,0.023,96949.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732168855849,0.0156,96949.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732168856288,0.0768,96940.0,96899.0,0.0791]
["bitfinex","BTCUSD",1732168856737,0.0768,96940.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168857220,0.0456,96950.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168857221,0.0013842,96948.0,96901.0,0.00103196]
["bitfinex","BTCUSD",1732168857493,0.01516193,96950.0,96901.0,0.00103196]
["bitfinex","BTCUSD",1732168858173,0.023,96949.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168858411,0.1097,96949.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168858642,0.01248619,96948.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168858864,0.023,96947.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168860243,0.023,96937.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168860939,0.01248619,96948.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168860940,0.023,96942.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168861196,0.03168012,96941.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168861428,0.023,96940.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168861655,0.023,96948.0,96900.0,0.117145]
["bitfinex","BTCUSD",1732168861882,0.0316899,96947.0,96900.0,0.117145]
["bitfinex","BTCUSD",1732168862142,0.03218619,96948.0,96900.0,0.117145]
["bitfinex","BTCUSD",1732168862361,0.023,96945.0,96900.0,0.117145]
["bitfinex","BTCUSD",1732168862580,0.023,96947.0,96900.0,0.117145]
["bitfinex","BTCUSD",1732168863007,0.023,96947.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168863464,0.01,96941.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168863703,0.023,96940.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168864180,0.023,96947.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168864436,0.023,96945.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168864679,0.03410481,96947.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168865400,0.01,96939.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168865619,0.023,96938.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168867158,0.023,96936.0,96900.0,0.041145]
["bitfinex","BTCUSD",1732168867655,0.023,96936.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168868284,0.1052618,96937.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168868725,0.0952618,96937.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168868948,0.047,96955.0,96901.0,0.0479]
["bitfinex","BTCUSD",1732168869160,0.0404,96955.0,96901.0,0.0479]
["bitfinex","BTCUSD",1732168869366,0.0404,96955.0,96903.0,0.033]
["bitfinex","BTCUSD",1732168869575,0.01,96974.0,96906.0,0.023]
["bitfinex","BTCUSD",1732168869823,0.01073864,96978.0,96907.0,0.00103176]
["bitfinex","BTCUSD",1732168870041,0.01,96986.0,96907.0,0.00103176]
["bitfinex","BTCUSD",1732168870042,0.02,96986.0,96909.0,0.023]
["bitfinex","BTCUSD",1732168870251,0.02,96986.0,96912.0,0.023]
["bitfinex","BTCUSD",1732168870456,0.01073795,96998.0,96913.0,0.00103171]
["bitfinex","BTCUSD",1732168870457,0.01,96979.0,96913.0,0.00103171]
["bitfinex","BTCUSD",1732168870658,0.01,96979.0,96912.0,0.023]
["bitfinex","BTCUSD",1732168871073,0.01,96983.0,96912.0,0.023]
["bitfinex","BTCUSD",1732168871278,0.01,96986.0,96914.0,0.023]
["bitfinex","BTCUSD",1732168871490,0.082,96985.0,96914.0,0.023]
["bitfinex","BTCUSD",1732168871737,0.01,96975.0,96913.0,0.0789]
["bitfinex","BTCUSD",1732168872159,0.0479,96973.0,96913.0,0.0789]
["bitfinex","BTCUSD",1732168872371,0.023,96972.0,96913.0,0.0789]
["bitfinex","BTCUSD",1732168873044,0.0479,96973.0,96914.0,0.02403175]
["bitfinex","BTCUSD",1732168873908,0.0479,96973.0,96916.0,0.023]
["bitfinex","BTCUSD",1732168874112,0.0479,96973.0,96917.0,0.00103162]
["bitfinex","BTCUSD",1732168874325,0.0479,96973.0,96916.0,0.023]
["bitfinex","BTCUSD",1732168874539,0.0479,96973.0,96917.0,0.00103162]
["bitfinex","BTCUSD",1732168874989,0.023,96984.0,96919.0,0.023]
["bitfinex","BTCUSD",1732168875221,0.023,96984.0,96920.0,0.00103162]
["bitfinex","BTCUSD",1732168875222,0.0322,96984.0,96920.0,0.00103162]
["bitfinex","BTCUSD",1732168875461,0.082,96985.0,96923.0,0.0789]
["bitfinex","BTCUSD",1732168875680,0.082,96985.0,96924.0,0.02403157]
["bitfinex","BTCUSD",1732168875902,0.01399,96984.0,96926.0,0.023]
["bitfinex","BTCUSD",1732168876145,0.01399,96984.0,96927.0,0.00103157]
["bitfinex","BTCUSD",1732168876384,0.01399,96984.0,96924.0,0.023]
["bitfinex","BTCUSD",1732168876385,0.01399,96984.0,96925.0,0.00103157]
["bitfinex","BTCUSD",1732168876636,0.015389,96983.0,96925.0,0.00103157]
["bitfinex","BTCUSD",1732168876854,0.082,96985.0,96921.0,0.045]
["bitfinex","BTCUSD",1732168876855,0.082,96985.0,96927.0,0.023]
["bitfinex","BTCUSD",1732168877098,0.082,96985.0,96928.0,0.00103155]
["bitfinex","BTCUSD",1732168878340,0.0479,96986.0,96928.0,0.00103155]
["bitfinex","BTCUSD",1732168878341,0.0413,96986.0,96930.0,0.023]
["bitfinex","BTCUSD",1732168878571,0.0413,96986.0,96931.0,0.0010315]
["bitfinex","BTCUSD",1732168878830,0.0413,96986.0,96930.0,0.023]
["bitfinex","BTCUSD",1732168878831,0.0812,96996.0,96932.0,0.1291315]
["bitfinex","BTCUSD",1732168879063,0.0812,96996.0,96933.0,0.33336545]
["bitfinex","BTCUSD",1732168879269,0.00932,96995.0,96934.0,0.00103142]
["bitfinex","BTCUSD",1732168879542,0.0812,96996.0,96938.0,0.023]
["bitfinex","BTCUSD",1732168879775,0.002,96999.0,96938.0,0.1499]
["bitfinex","BTCUSD",1732168880003,0.002,96999.0,96938.0,0.46026545]
["bitfinex","BTCUSD",1732168880227,0.002,96999.0,96942.0,0.023]
["bitfinex","BTCUSD",1732168880712,0.002,96999.0,96946.0,0.023]
["bitfinex","BTCUSD",1732168880966,0.023,97034.0,96956.0,0.0803]
["bitfinex","BTCUSD",1732168881195,0.05118,97034.0,96956.0,0.0803]
["bitfinex","BTCUSD",1732168881458,0.0008591,96995.0,96956.0,0.0803]
["bitfinex","BTCUSD",1732168885509,0.0008591,96995.0,96957.0,0.0487]
["bitfinex","BTCUSD",1732168888366,0.023,97013.0,96957.0,0.0487]
["bitfinex","BTCUSD",1732168889438,0.01073586,97012.0,96957.0,0.0487]
["bitfinex","BTCUSD",1732168889641,0.023,97011.0,96957.0,0.0487]
["bitfinex","BTCUSD",1732168890573,0.023,97011.0,96956.0,0.0803]
["bitfinex","BTCUSD",1732168890817,0.023,97009.0,96956.0,0.0803]
["bitfinex","BTCUSD",1732168891240,0.01387984,97010.0,96897.0,0.53584686]
["bitfinex","BTCUSD",1732168891241,0.023,97005.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168891447,0.023,97007.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168891448,0.1288,97002.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168891661,0.023,97001.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168891909,0.023,96999.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168892788,0.023,96997.0,96944.0,0.0806]
["bitfinex","BTCUSD",1732168893438,0.023,96997.0,96945.0,0.0499]
["bitfinex","BTCUSD",1732168901285,0.047,96998.0,96945.0,0.0499]
["bitfinex","BTCUSD",1732168901527,0.0792,97008.0,96945.0,0.0499]
["bitfinex","BTCUSD",1732168901775,0.0792,97008.0,96946.0,0.0821]
["bitfinex","BTCUSD",1732168901992,0.00907948,97007.0,96947.0,0.0821]
["bitfinex","BTCUSD",1732168903650,0.023,97006.0,96947.0,0.0821]
["bitfinex","BTCUSD",1732168907053,0.023,97006.0,96947.0,0.0838174]
["bitfinex","BTCUSD",1732168907300,0.023,97004.0,96947.0,0.0838174]
["bitfinex","BTCUSD",1732168912232,0.00907948,97007.0,96947.0,0.0838174]
["bitfinex","BTCUSD",1732168912233,0.00907948,97007.0,96958.0,0.1247]
["bitfinex","BTCUSD",1732168912449,0.0456,97026.0,96959.0,0.0781]
["bitfinex","BTCUSD",1732168912693,0.0456,97026.0,96959.0,0.07913128]
["bitfinex","BTCUSD",1732168913128,0.0456,97026.0,96959.0,0.0781]
["bitfinex","BTCUSD",1732168913347,0.0456,97026.0,96960.0,0.0781]
["bitfinex","BTCUSD",1732168914055,0.023,97011.0,96960.0,0.0781]
["bitfinex","BTCUSD",1732168916107,0.023,97009.0,96960.0,0.0781]
["bitfinex","BTCUSD",1732168917069,0.023,97007.0,96960.0,0.0781]
["bitfinex","BTCUSD",1732168918698,0.023,97007.0,96948.0,0.0753]
["bitfinex","BTCUSD",1732168918954,0.01038901,97025.0,96948.0,0.0753]
["bitfinex","BTCUSD",1732168918955,0.023,97003.0,96948.0,0.0753]
["bitfinex","BTCUSD",1732168919209,0.0786,96998.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168919418,0.023,97001.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168919419,0.0786,96996.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168919649,0.0008587,97007.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168919650,0.0786,96994.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168919900,0.0786,96991.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168920113,0.023,96988.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168920377,0.0458,96984.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168920626,0.1016,96983.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168920835,0.12065576,96983.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168921049,0.1016,96983.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168922465,0.023,96981.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168922674,0.02258991,96980.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168922911,0.023,96979.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168924971,0.10711512,96978.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168925479,0.1027,96977.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168925711,0.13723562,96976.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168925974,0.023,96975.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168926209,0.13011512,96975.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168927593,0.10711512,96974.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168927833,0.0463,96972.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168928065,0.023,96970.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168928284,0.0463,96972.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168928285,0.023,96968.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168928510,0.10711512,96967.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168928977,0.0481,96965.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168929205,0.15545663,96964.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168929426,0.13011512,96964.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930127,0.0787,96963.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930359,0.13011512,96962.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930593,0.14903233,96962.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930809,0.02732323,96962.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930991,0.0107423,96976.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168930992,0.0783,96975.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168932377,0.18541512,96975.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168933487,0.13011512,96974.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168933718,0.023,96972.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168933960,0.10711512,96971.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168934178,0.023,96970.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168934396,0.023,96968.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168934618,0.023,96966.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168934836,0.023,96964.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168935070,0.0996,96962.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168935290,0.023,96960.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168935509,0.023,96958.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168935729,0.023,96956.0,96947.0,0.0017174]
["bitfinex","BTCUSD",1732168935955,0.023,96956.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168935956,0.0474,96953.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168936172,0.14902312,96952.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168936416,0.018908,96951.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168936652,0.023,96949.0,96900.0,0.0428632]
["bitfinex","BTCUSD",1732168936864,0.10711512,96948.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168937085,0.05037135,96947.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168937298,0.023,96945.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168937515,0.023,96943.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168937738,0.10711512,96943.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168937942,0.023,96941.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168938154,0.12600423,96940.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168938370,0.04188911,96939.0,96900.0,0.0017182]
["bitfinex","BTCUSD",1732168938602,0.023,96937.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168938822,0.12600423,96938.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168938823,0.023,96935.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168939053,0.023,96933.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168939272,0.023,96933.0,96862.0,0.01]
["bitfinex","BTCUSD",1732168939715,0.1276,96936.0,96862.0,0.01]
["bitfinex","BTCUSD",1732168939716,0.023,96935.0,96862.0,0.01]
["bitfinex","BTCUSD",1732168939931,0.023,96935.0,96863.0,0.041168]
["bitfinex","BTCUSD",1732168940149,0.023,96933.0,96863.0,0.041168]
["bitfinex","BTCUSD",1732168940415,0.01506,96934.0,96869.0,0.01]
["bitfinex","BTCUSD",1732168940632,0.077,96946.0,96873.0,0.01]
["bitfinex","BTCUSD",1732168940850,0.10711512,96945.0,96873.0,0.01]
["bitfinex","BTCUSD",1732168941067,0.01887036,96944.0,96870.0,0.01]
["bitfinex","BTCUSD",1732168941289,0.12598548,96943.0,96870.0,0.01]
["bitfinex","BTCUSD",1732168941505,0.12598548,96943.0,96868.0,0.01]
["bitfinex","BTCUSD",1732168941506,0.023,96941.0,96868.0,0.01]
["bitfinex","BTCUSD",1732168941724,0.023,96939.0,96869.0,0.1281]
["bitfinex","BTCUSD",1732168942165,0.023,96941.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168942405,0.023,96937.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168942619,0.01887196,96940.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168942620,0.023,96935.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168943269,0.077,96932.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168943485,0.023,96931.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168943689,0.023,96929.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168943903,0.023,96927.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168944158,0.023,96925.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168944370,0.023,96923.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168944596,0.023,96921.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168945464,0.023,96919.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168945677,0.01890561,96918.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168945884,0.023,96921.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168946096,0.01891851,96920.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168946277,0.03196185,96919.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168946564,0.023,96919.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168946775,0.023,96921.0,96869.0,0.1298182]
["bitfinex","BTCUSD",1732168946985,0.023,96921.0,96870.0,0.0814]
["bitfinex","BTCUSD",1732168947227,0.023,96919.0,96870.0,0.0814]
["bitfinex","BTCUSD",1732168947688,0.023,96919.0,96870.0,0.0914]
["bitfinex","BTCUSD",1732168948572,0.023,96919.0,96869.0,0.0584182]
["bitfinex","BTCUSD",1732168948573,0.023,96919.0,96869.0,0.05623654]
["bitfinex","BTCUSD",1732168949859,0.023,96919.0,96876.0,0.01]
["bitfinex","BTCUSD",1732168950104,0.023,96919.0,96869.0,0.04623654]
["bitfinex","BTCUSD",1732168950105,0.0477,96936.0,96884.0,0.01]
["bitfinex","BTCUSD",1732168950324,0.077,96946.0,96890.0,0.01]
["bitfinex","BTCUSD",1732168951255,0.077,96946.0,96869.0,0.0017182]
["bitfinex","BTCUSD",1732168951256,0.077,96946.0,96891.0,0.01103199]
["bitfinex","BTCUSD",1732168951712,0.077,96946.0,96894.0,0.01]
["bitfinex","BTCUSD",1732168951935,0.077,96946.0,96894.0,0.01103195]
["bitfinex","BTCUSD",1732168952153,0.01354101,96945.0,96894.0,0.01103195]
["bitfinex","BTCUSD",1732168952377,0.023,96944.0,96894.0,0.01103195]
["bitfinex","BTCUSD",1732168952823,0.023,96944.0,96896.0,0.01]
["bitfinex","BTCUSD",1732168954621,0.01354101,96945.0,96904.0,0.01]
["bitfinex","BTCUSD",1732168954622,0.023,96945.0,96904.0,0.01]
["bitfinex","BTCUSD",1732168954833,0.023,96951.0,96906.0,0.0467]
["bitfinex","BTCUSD",1732168955043,0.0485591,96952.0,96907.0,0.0645]
["bitfinex","BTCUSD",1732168955044,0.0008591,96952.0,96907.0,0.0645]
["bitfinex","BTCUSD",1732168955261,0.01253591,96951.0,96907.0,0.0645]
["bitfinex","BTCUSD",1732168955483,0.0008591,96952.0,96913.0,0.01]
["bitfinex","BTCUSD",1732168955770,0.0008591,96952.0,96919.0,0.01]
["bitfinex","BTCUSD",1732168955994,0.0008591,96952.0,96910.0,0.002]
["bitfinex","BTCUSD",1732168955995,0.0008591,96952.0,96928.0,0.01]
["bitfinex","BTCUSD",1732168956215,0.0008591,96952.0,96937.0,0.0467]
["bitfinex","BTCUSD",1732168956440,0.0008591,96952.0,96938.0,0.0645]
["bitfinex","BTCUSD",1732168956661,0.0008591,96952.0,96941.0,0.01]
["bitfinex","BTCUSD",1732168958888,0.0008591,96952.0,96938.0,0.0645]
["bitfinex","BTCUSD",1732168959330,0.0008591,96952.0,96920.0,0.0467]
["bitfinex","BTCUSD",1732168960667,0.0008591,96952.0,96928.0,0.01]
["bitfinex","BTCUSD",1732168961532,0.0008591,96952.0,96920.0,0.0467]
["bitfinex","BTCUSD",1732168961771,0.0008591,96952.0,96920.0,0.0567]
["bitfinex","BTCUSD",1732168961990,0.0008591,96952.0,96924.0,0.01]
["bitfinex","BTCUSD",1732168962202,0.0008591,96952.0,96925.0,0.01]
["bitfinex","BTCUSD",1732168962419,0.0008591,96952.0,96928.0,0.01]
["bitfinex","BTCUSD",1732168962634,0.0008591,96952.0,96934.0,0.01]
["bitfinex","BTCUSD",1732168962851,0.0008591,96952.0,96923.0,0.01]
["bitfinex","BTCUSD",1732168963562,0.0008591,96952.0,96908.0,0.0745]
["bitfinex","BTCUSD",1732168963563,0.023,96950.0,96908.0,0.0745]
["bitfinex","BTCUSD",1732168963775,0.0008591,96952.0,96921.0,0.01]
["bitfinex","BTCUSD",1732168965078,0.0008591,96952.0,96927.0,0.01]
["bitfinex","BTCUSD",1732168966154,0.0008591,96952.0,96930.0,0.01]
["bitfinex","BTCUSD",1732168966805,0.0008591,96952.0,96934.0,0.01]
["bitfinex","BTCUSD",1732168967717,0.0008591,96952.0,96929.0,0.0458]
["bitfinex","BTCUSD",1732168968606,0.0008591,96952.0,96921.0,0.01]
["bitfinex","BTCUSD",1732168969049,0.0008591,96952.0,96922.0,0.01]
["bitfinex","BTCUSD",1732168969267,0.0008591,96952.0,96898.0,0.02]
["bitfinex","BTCUSD",1732168969268,0.0815,96951.0,96871.0,0.023]
["bitfinex","BTCUSD",1732168969502,0.0815,96951.0,96870.0,0.29203939]
["bitfinex","BTCUSD",1732168969503,0.0459,96946.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168970378,0.01,96944.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168971064,0.023,96943.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168971494,0.023,96943.0,96871.0,0.00103182]
["bitfinex","BTCUSD",1732168971674,0.023,96941.0,96871.0,0.02403182]
["bitfinex","BTCUSD",1732168972164,0.023,96941.0,96880.0,0.22000173]
["bitfinex","BTCUSD",1732168972380,0.023,96941.0,96881.0,0.0136]
["bitfinex","BTCUSD",1732168972794,0.023,96939.0,96881.0,0.0136]
["bitfinex","BTCUSD",1732168973054,0.014119,96938.0,96881.0,0.0136]
["bitfinex","BTCUSD",1732168973274,0.22000173,96920.0,96881.0,0.0136]
["bitfinex","BTCUSD",1732168973489,0.1224,96919.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168973932,0.1224,96919.0,96871.0,0.00103199]
["bitfinex","BTCUSD",1732168974145,0.1224,96919.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168975478,0.12103285,96919.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168976363,0.12103285,96919.0,96871.0,0.00103199]
["bitfinex","BTCUSD",1732168976585,0.11503285,96919.0,96871.0,0.00103199]
["bitfinex","BTCUSD",1732168977693,0.22000173,96910.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168978856,0.04450329,96918.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168978857,0.22000173,96880.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168979096,0.0779,96889.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168979584,0.0193,96888.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168979864,0.048,96887.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168981215,0.22000173,96880.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168981639,0.058,96887.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168981640,0.023,96886.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168982768,0.22000173,96880.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168983023,0.1061,96879.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168983238,0.0484,96878.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168983461,0.023,96877.0,96870.0,0.0017196]
["bitfinex","BTCUSD",1732168983698,0.023,96877.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168986625,0.0484,96878.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168986846,0.0787,96889.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168987334,0.22000173,96880.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168989394,0.0787,96889.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168989617,0.22000173,96880.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168990569,0.44000346,96880.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168990792,0.0497,96879.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168992161,0.0791,96878.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168992610,0.01,96874.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168992863,0.023,96876.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168993084,0.0791,96878.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168993085,0.023,96877.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168993298,0.033,96877.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168994420,0.023,96874.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168994635,0.0791,96878.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168994636,0.043,96871.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168994857,0.1221,96871.0,96870.0,0.00095684]
["bitfinex","BTCUSD",1732168995076,0.1348,96860.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168995315,0.1578,96860.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168995566,0.1678,96860.0,96859.0,3.88834885]
["bitfinex","BTCUSD",1732168996694,0.1678,96860.0,96859.0,3.81024885]
["bitfinex","BTCUSD",1732168997133,0.18458,96860.0,96859.0,3.76024885]
["bitfinex","BTCUSD",1732168997352,0.1678,96860.0,96859.0,3.76024885]
["bitfinex","BTCUSD",1732168998656,0.1678,96860.0,96859.0,3.68214885]
["bitfinex","BTCUSD",1732168999740,0.1698,96860.0,96859.0,3.68214885]
["bitfinex","BTCUSD",1732168999965,0.18878,96860.0,96859.0,3.68214885]
["bitfinex","BTCUSD",1732169000427,0.18878,96860.0,96859.0,3.49613929]
["bitfinex","BTCUSD",1732169000713,0.1678,96860.0,96859.0,3.49613929]
["bitfinex","BTCUSD",1732169000940,0.1448,96860.0,96859.0,3.49613929]
["bitfinex","BTCUSD",1732169002472,0.023,96860.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169002689,0.01,96866.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169002899,0.22000173,96869.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169004230,0.01,96865.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169004637,0.0956,96860.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169005275,0.1186,96860.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169005904,0.0586,96860.0,96859.0,3.49785729]
["bitfinex","BTCUSD",1732169006356,0.0586,96860.0,96859.0,2.52591901]
["bitfinex","BTCUSD",1732169006357,0.1063,96860.0,96859.0,2.52591901]
["bitfinex","BTCUSD",1732169006576,0.17656525,96860.0,96859.0,2.05894392]
["bitfinex","BTCUSD",1732169006790,0.19422178,96860.0,96859.0,2.03975776]
["bitfinex","BTCUSD",1732169007059,0.01,96833.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169007282,0.03645013,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169007600,0.03845013,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169008460,0.06143686,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169008663,0.06858055,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169009085,0.06143686,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169010335,0.05143686,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169011813,0.05139951,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169012234,0.05139941,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169012438,0.07139941,96832.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169012648,0.022,96826.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169012866,0.06139941,96826.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169013327,0.04255718,96826.0,96825.0,0.0017186]
["bitfinex","BTCUSD",1732169014637,0.033,96825.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169014820,0.023,96820.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169015021,0.023,96815.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169015277,0.023,96813.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169015740,0.025,96812.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169015966,0.03832737,96812.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169016187,0.03252737,96812.0,96788.0,0.0484]
["bitfinex","BTCUSD",1732169017078,0.22000173,96793.0,96783.0,0.05497289]
["bitfinex","BTCUSD",1732169019317,0.22000173,96800.0,96783.0,0.05497289]
["bitfinex","BTCUSD",1732169019576,0.22000173,96793.0,96783.0,0.05497289]
["bitfinex","BTCUSD",1732169020004,0.22000173,96793.0,96784.0,0.047]
["bitfinex","BTCUSD",1732169020223,0.22000173,96793.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169020930,0.21342421,96793.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169021449,0.20822472,96793.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169021657,0.0238593,96832.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169021880,0.0095334,96831.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169022106,0.22000173,96795.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169022820,0.22000173,96800.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169023038,0.44000346,96800.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169023254,0.22000173,96800.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169023445,0.43925764,96800.0,96785.0,0.0798]
["bitfinex","BTCUSD",1732169023709,0.00238512,96799.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169023938,0.22000173,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169024159,0.002,96795.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169024371,0.16943426,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169024819,0.1115707,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169025276,0.07406152,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169025503,0.02246198,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169025944,0.0169581,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169026602,0.01,96795.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169026817,0.22000173,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169028117,0.023,96780.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169028332,0.22000173,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732169028569,0.22000173,96781.0,96771.0,0.0010593]
["bitfinex","BTCUSD",1732169028787,0.01,96794.0,96771.0,0.0010593]
["bitfinex","BTCUSD",1732169029031,0.21479279,96781.0,96771.0,0.0010593]
["bitfinex","BTCUSD",1732169029237,0.20518764,96781.0,96771.0,0.0010593]
["bitfinex","BTCUSD",1732169029674,0.15369629,96781.0,96762.0,0.081218]
["bitfinex","BTCUSD",1732169030780,0.22000173,96772.0,96762.0,0.081218]
["bitfinex","BTCUSD",1732169031253,0.22000173,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169031694,0.03139436,96771.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169031907,0.03139357,96770.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169032115,0.03139357,96769.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169032504,0.03139357,96768.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169032705,0.22000173,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169032706,0.03139357,96767.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169033039,0.2420019,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169033239,0.03139529,96771.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169033442,0.2420019,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169033679,0.0313951,96771.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169033881,0.0313951,96770.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169034192,0.2420019,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169034193,0.0313951,96769.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169034321,0.2420019,96772.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169034322,0.0313951,96768.0,96762.0,0.001718]
["bitfinex","BTCUSD",1732169034528,0.22000173,96772.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169034734,0.01,96783.0,96700.0,0.023]
["bitfinex","BTCUSD",1732169034735,0.22000173,96760.0,96700.0,0.023]
["bitfinex","BTCUSD",1732169035157,0.22000173,96760.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169036539,0.22000173,96750.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169037640,0.22000173,96750.0,96706.0,0.0825]
["bitfinex","BTCUSD",1732169037861,0.22000173,96750.0,96709.0,0.0825]
["bitfinex","BTCUSD",1732169038074,0.02200017,96749.0,96710.0,0.1297]
["bitfinex","BTCUSD",1732169038563,0.22000173,96740.0,96710.0,0.1297]
["bitfinex","BTCUSD",1732169039300,0.22000173,96760.0,96710.0,0.1297]
["bitfinex","BTCUSD",1732169039301,0.22000173,96730.0,96710.0,0.1297]
["bitfinex","BTCUSD",1732169040356,0.22000173,96720.0,96710.0,0.1297]
["bitfinex","BTCUSD",1732169040565,0.22000173,96720.0,96710.0,0.0825]
["bitfinex","BTCUSD",1732169040997,0.0788,96744.0,96711.0,0.00825]
["bitfinex","BTCUSD",1732169040998,0.023,96739.0,96711.0,0.00825]
["bitfinex","BTCUSD",1732169041204,0.0314418,96738.0,96711.0,0.00825]
["bitfinex","BTCUSD",1732169041428,0.0314418,96737.0,96711.0,0.00825]
["bitfinex","BTCUSD",1732169041631,0.3,96740.0,96711.0,0.00825]
["bitfinex","BTCUSD",1732169041842,0.3,96740.0,96712.0,0.049]
["bitfinex","BTCUSD",1732169042057,0.3,96740.0,96713.0,0.0814]
["bitfinex","BTCUSD",1732169042263,0.3,96740.0,96714.0,0.013865]
["bitfinex","BTCUSD",1732169043116,0.3,96740.0,96715.0,0.0814]
["bitfinex","BTCUSD",1732169043545,0.3,96740.0,96717.0,0.0814]
["bitfinex","BTCUSD",1732169044224,0.2934,96740.0,96717.0,0.0814]
["bitfinex","BTCUSD",1732169044637,0.2934,96740.0,96719.0,0.0486]
["bitfinex","BTCUSD",1732169044839,0.2934,96740.0,96722.0,0.0814]
["bitfinex","BTCUSD",1732169045042,0.2934,96740.0,96723.0,0.09450338]
["bitfinex","BTCUSD",1732169045284,0.2934,96740.0,96724.0,0.0486]
["bitfinex","BTCUSD",1732169045488,0.51340173,96740.0,96724.0,0.0486]
["bitfinex","BTCUSD",1732169045690,0.50680173,96740.0,96724.0,0.0486]
["bitfinex","BTCUSD",1732169046366,0.50490173,96740.0,96724.0,0.0486]
["bitfinex","BTCUSD",1732169046591,0.50490173,96740.0,96725.0,0.013]
["bitfinex","BTCUSD",1732169047201,0.50490173,96740.0,96724.0,0.0486]
["bitfinex","BTCUSD",1732169047837,0.22000173,96734.0,96661.0,0.023]
["bitfinex","BTCUSD",1732169048661,0.05049017,96739.0,96662.0,0.00103399]
["bitfinex","BTCUSD",1732169048662,0.22000173,96730.0,96662.0,0.00103399]
["bitfinex","BTCUSD",1732169048894,0.05049017,96739.0,96670.0,0.22000173]
["bitfinex","BTCUSD",1732169049093,0.2849,96740.0,96690.0,0.22000173]
["bitfinex","BTCUSD",1732169049326,0.2849,96740.0,96654.0,0.002]
["bitfinex","BTCUSD",1732169049327,0.26404785,96740.0,96691.0,0.04603399]
["bitfinex","BTCUSD",1732169049535,0.26404785,96740.0,96691.0,0.02403382]
["bitfinex","BTCUSD",1732169049751,0.25997413,96740.0,96691.0,0.023]
["bitfinex","BTCUSD",1732169049965,0.25997413,96740.0,96692.0,0.00103375]
["bitfinex","BTCUSD",1732169050192,0.25377858,96740.0,96691.0,0.023]
["bitfinex","BTCUSD",1732169050628,0.25377858,96740.0,96692.0,0.00103375]
["bitfinex","BTCUSD",1732169050848,0.25377858,96740.0,96693.0,0.1244]
["bitfinex","BTCUSD",1732169051055,0.25377858,96740.0,96699.0,0.023]
["bitfinex","BTCUSD",1732169051056,0.24717858,96740.0,96699.0,0.023]
["bitfinex","BTCUSD",1732169051271,0.24717858,96740.0,96703.0,0.0766]
["bitfinex","BTCUSD",1732169051483,0.24717858,96740.0,96702.0,0.023]
["bitfinex","BTCUSD",1732169051484,0.24717858,96740.0,96708.0,0.0766]
["bitfinex","BTCUSD",1732169051781,0.24717858,96740.0,96713.0,0.023]
["bitfinex","BTCUSD",1732169051989,0.24717858,96740.0,96716.0,0.0766]
["bitfinex","BTCUSD",1732169052204,0.24717858,96740.0,96717.0,0.023]
["bitfinex","BTCUSD",1732169052417,0.24717858,96740.0,96719.0,0.0478]
["bitfinex","BTCUSD",1732169052636,0.0017208,96734.0,96720.0,0.07763371]
["bitfinex","BTCUSD",1732169052854,0.22637896,96740.0,96720.0,0.07763371]
["bitfinex","BTCUSD",1732169053069,0.22637896,96740.0,96722.0,0.0766]
["bitfinex","BTCUSD",1732169053274,0.22637896,96740.0,96723.0,0.0010337]
["bitfinex","BTCUSD",1732169053483,0.22637896,96740.0,96724.0,0.0776337]
["bitfinex","BTCUSD",1732169053694,0.21977896,96740.0,96727.0,0.0766]
["bitfinex","BTCUSD",1732169053922,0.21977896,96740.0,96726.0,0.0478]
["bitfinex","BTCUSD",1732169053923,0.21977896,96740.0,96728.0,0.09017703]
["bitfinex","BTCUSD",1732169054134,0.21977896,96740.0,96728.0,0.07763366]
["bitfinex","BTCUSD",1732169054346,0.21307896,96740.0,96728.0,0.07763366]
["bitfinex","BTCUSD",1732169054764,0.21307896,96740.0,96728.0,0.0766]
["bitfinex","BTCUSD",1732169054973,0.42308069,96740.0,96728.0,0.0766]
["bitfinex","BTCUSD",1732169055180,0.42308069,96740.0,96728.0,0.08904]
["bitfinex","BTCUSD",1732169055388,0.42308069,96740.0,96728.0,0.0766]
["bitfinex","BTCUSD",1732169055804,0.20307896,96740.0,96728.0,0.0766]
["bitfinex","BTCUSD",1732169056017,0.20307896,96740.0,96726.0,0.0478]
["bitfinex","BTCUSD",1732169056018,0.20307896,96740.0,96729.0,0.08223376]
["bitfinex","BTCUSD",1732169056218,0.20307896,96740.0,96730.0,0.01300338]
["bitfinex","BTCUSD",1732169056436,0.19817896,96740.0,96730.0,0.01300338]
["bitfinex","BTCUSD",1732169057283,0.19817896,96740.0,96731.0,0.07923366]
["bitfinex","BTCUSD",1732169058116,0.19817896,96740.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169058332,0.19327896,96740.0,96702.0,0.02430017]
["bitfinex","BTCUSD",1732169058538,0.18827896,96740.0,96702.0,0.02430017]
["bitfinex","BTCUSD",1732169058959,0.17607896,96740.0,96710.0,0.22000173]
["bitfinex","BTCUSD",1732169059197,0.17607896,96740.0,96711.0,0.0230338]
["bitfinex","BTCUSD",1732169059413,0.17607896,96740.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169060030,0.17257896,96740.0,96701.0,0.023]
["bitfinex","BTCUSD",1732169061066,0.16757896,96740.0,96705.0,0.0789]
["bitfinex","BTCUSD",1732169061278,0.16300162,96740.0,96708.0,0.0789]
["bitfinex","BTCUSD",1732169061483,0.16300162,96740.0,96710.0,0.0789]
["bitfinex","BTCUSD",1732169061697,0.16300162,96740.0,96713.0,0.023]
["bitfinex","BTCUSD",1732169061921,0.16300162,96740.0,96715.0,0.023]
["bitfinex","BTCUSD",1732169062137,0.16300162,96740.0,96669.0,0.01273489]
["bitfinex","BTCUSD",1732169062138,0.15850162,96740.0,96718.0,0.0789]
["bitfinex","BTCUSD",1732169062553,0.15850162,96740.0,96719.0,0.023]
["bitfinex","BTCUSD",1732169062768,0.15850162,96740.0,96717.0,0.023]
["bitfinex","BTCUSD",1732169062769,0.15850162,96740.0,96720.0,0.0777]
["bitfinex","BTCUSD",1732169062998,0.15850162,96740.0,96717.0,0.023]
["bitfinex","BTCUSD",1732169062999,0.09829357,96740.0,96722.0,0.0777]
["bitfinex","BTCUSD",1732169063209,0.04190731,96740.0,96722.0,0.0777]
["bitfinex","BTCUSD",1732169063418,0.03190731,96740.0,96722.0,0.0777]
["bitfinex","BTCUSD",1732169063630,0.00161047,96777.0,96726.0,0.40806458]
["bitfinex","BTCUSD",1732169063843,0.023,96783.0,96727.0,0.40909815]
["bitfinex","BTCUSD",1732169064057,0.22000173,96780.0,96728.0,0.03584035]
["bitfinex","BTCUSD",1732169064291,0.22000173,96780.0,96729.0,0.00103356]
["bitfinex","BTCUSD",1732169064497,0.22000173,96780.0,96730.0,0.00103356]
["bitfinex","BTCUSD",1732169064714,0.0017192,96784.0,96731.0,0.0877]
["bitfinex","BTCUSD",1732169064927,0.0017192,96784.0,96732.0,0.04743347]
["bitfinex","BTCUSD",1732169065146,0.0017204,96740.0,96732.0,0.45446458]
["bitfinex","BTCUSD",1732169065365,0.0017204,96740.0,96732.0,0.0464]
["bitfinex","BTCUSD",1732169065800,0.0017204,96740.0,96733.0,0.0010336]
["bitfinex","BTCUSD",1732169066008,0.0017204,96740.0,96737.0,0.01]
["bitfinex","BTCUSD",1732169066212,0.0017204,96740.0,96738.0,0.09314337]
["bitfinex","BTCUSD",1732169067140,0.00117277,96740.0,96738.0,0.09314337]
["bitfinex","BTCUSD",1732169068197,0.00117277,96740.0,96739.0,0.033]
["bitfinex","BTCUSD",1732169068431,0.0017192,96784.0,96739.0,0.033]
["bitfinex","BTCUSD",1732169068432,0.0017192,96784.0,96750.0,0.1471307]
["bitfinex","BTCUSD",1732169068662,0.0017192,96784.0,96760.0,0.1471307]
["bitfinex","BTCUSD",1732169068874,0.0017192,96784.0,96761.0,0.409219]
["bitfinex","BTCUSD",1732169069087,0.0017192,96784.0,96763.0,0.0769]
["bitfinex","BTCUSD",1732169069341,0.0017192,96784.0,96770.0,0.22059906]
["bitfinex","BTCUSD",1732169069554,0.0017192,96784.0,96771.0,0.10109629]
["bitfinex","BTCUSD",1732169070388,0.0017192,96784.0,96777.0,0.0764]
["bitfinex","BTCUSD",1732169070599,0.0017192,96784.0,96778.0,0.001033]
["bitfinex","BTCUSD",1732169070855,0.0017192,96784.0,96779.0,0.001033]
["bitfinex","BTCUSD",1732169071069,0.0017192,96784.0,96780.0,0.01]
["bitfinex","BTCUSD",1732169071287,0.0017192,96784.0,96773.0,0.0456]
["bitfinex","BTCUSD",1732169071288,0.0017192,96784.0,96783.0,0.043]
["bitfinex","BTCUSD",1732169071498,0.0002,96819.0,96792.0,0.01]
["bitfinex","BTCUSD",1732169071710,0.0002,96819.0,96793.0,0.10603278]
["bitfinex","BTCUSD",1732169072998,0.0002,96819.0,96798.0,0.1535]
["bitfinex","BTCUSD",1732169073231,0.0002,96819.0,96798.0,0.181986]
["bitfinex","BTCUSD",1732169073477,0.0002,96819.0,96798.0,0.191986]
["bitfinex","BTCUSD",1732169075841,0.0002,96819.0,96798.0,0.082]
["bitfinex","BTCUSD",1732169076480,0.0002,96819.0,96798.0,0.0830328]
["bitfinex","BTCUSD",1732169077140,0.0002,96819.0,96798.0,0.1030328]
["bitfinex","BTCUSD",1732169077394,0.0002,96819.0,96798.0,0.1728328]
["bitfinex","BTCUSD",1732169078047,0.0002,96819.0,96798.0,0.1718]
["bitfinex","BTCUSD",1732169078253,0.0002,96819.0,96798.0,0.18898]
["bitfinex","BTCUSD",1732169078889,0.0019192,96799.0,96798.0,0.18898]
["bitfinex","BTCUSD",1732169079117,0.0019192,96799.0,96798.0,0.17898]
["bitfinex","BTCUSD",1732169079322,0.0019192,96799.0,96786.0,0.01]
["bitfinex","BTCUSD",1732169079540,0.0019192,96799.0,96793.0,0.01]
["bitfinex","BTCUSD",1732169079749,0.0019192,96799.0,96794.0,0.00103281]
["bitfinex","BTCUSD",1732169080421,0.0019192,96799.0,96793.0,0.01]
["bitfinex","BTCUSD",1732169081057,0.0818,96833.0,96793.0,0.01]
["bitfinex","BTCUSD",1732169081058,0.08113681,96833.0,96793.0,0.01]
["bitfinex","BTCUSD",1732169081491,0.07623681,96833.0,96793.0,0.01]
["bitfinex","BTCUSD",1732169081701,0.07623681,96833.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169081907,0.07623681,96833.0,96794.0,0.0151088]
["bitfinex","BTCUSD",1732169082576,0.22059906,96830.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169083205,0.07133681,96833.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169083206,0.07133681,96833.0,96795.0,0.0010329]
["bitfinex","BTCUSD",1732169083424,0.0484,96838.0,96799.0,0.0793]
["bitfinex","BTCUSD",1732169083629,0.22059906,96860.0,96799.0,0.0793]
["bitfinex","BTCUSD",1732169083630,0.22059906,96860.0,96806.0,0.023]
["bitfinex","BTCUSD",1732169083864,0.0477,96852.0,96807.0,0.00103264]
["bitfinex","BTCUSD",1732169084071,0.0477,96852.0,96806.0,0.023]
["bitfinex","BTCUSD",1732169084280,0.0477,96852.0,96801.0,0.01]
["bitfinex","BTCUSD",1732169084281,0.22059906,96850.0,96801.0,0.01]
["bitfinex","BTCUSD",1732169084492,0.22059906,96850.0,96800.0,0.01]
["bitfinex","BTCUSD",1732169084721,0.22059906,96850.0,96801.0,0.01]
["bitfinex","BTCUSD",1732169084940,0.0477,96852.0,96804.0,0.01]
["bitfinex","BTCUSD",1732169085156,0.0477,96852.0,96800.0,0.0103376]
["bitfinex","BTCUSD",1732169085157,0.0477,96852.0,96812.0,0.01]
["bitfinex","BTCUSD",1732169085358,0.0477,96852.0,96813.0,0.0809326]
["bitfinex","BTCUSD",1732169085566,0.0477,96852.0,96816.0,0.01]
["bitfinex","BTCUSD",1732169085774,0.0477,96852.0,96813.0,0.0799]
["bitfinex","BTCUSD",1732169087037,0.0477,96852.0,96816.0,0.02307045]
["bitfinex","BTCUSD",1732169087253,0.0768,96861.0,96818.0,0.023]
["bitfinex","BTCUSD",1732169087463,0.0768,96861.0,96819.0,0.00103251]
["bitfinex","BTCUSD",1732169088830,0.22059906,96850.0,96817.0,0.0124003]
["bitfinex","BTCUSD",1732169089052,0.0768,96861.0,96818.0,0.01023708]
["bitfinex","BTCUSD",1732169089053,0.22059906,96840.0,96818.0,0.01023708]
["bitfinex","BTCUSD",1732169090358,0.22059906,96850.0,96819.0,0.00103265]
["bitfinex","BTCUSD",1732169090573,0.0768,96861.0,96819.0,0.00103265]
["bitfinex","BTCUSD",1732169090574,0.22059906,96860.0,96819.0,0.00103265]
["bitfinex","BTCUSD",1732169091016,0.22059906,96860.0,96822.0,0.023]
["bitfinex","BTCUSD",1732169091213,0.22059906,96860.0,96823.0,0.01103248]
["bitfinex","BTCUSD",1732169091417,0.22059906,96860.0,96824.0,0.00542696]
["bitfinex","BTCUSD",1732169092650,0.0768,96861.0,96825.0,0.01103247]
["bitfinex","BTCUSD",1732169092856,0.0453,96864.0,96827.0,0.01]
["bitfinex","BTCUSD",1732169093071,0.0453,96864.0,96829.0,0.0779]
["bitfinex","BTCUSD",1732169093283,0.0762,96870.0,96829.0,0.0779]
["bitfinex","BTCUSD",1732169093284,0.0762,96870.0,96830.0,0.01103241]
["bitfinex","BTCUSD",1732169093496,0.0762,96870.0,96831.0,0.06041594]
["bitfinex","BTCUSD",1732169093707,0.0762,96870.0,96832.0,0.00103237]
["bitfinex","BTCUSD",1732169093916,0.0762,96870.0,96833.0,0.00103237]
["bitfinex","BTCUSD",1732169094145,0.000859,96874.0,96836.0,0.043]
["bitfinex","BTCUSD",1732169094347,0.000859,96874.0,96836.0,0.06026711]
["bitfinex","BTCUSD",1732169094984,0.22059906,96870.0,96836.0,0.04923483]
["bitfinex","BTCUSD",1732169095196,0.22059906,96870.0,96836.0,0.02623483]
["bitfinex","BTCUSD",1732169095853,0.0014208,96837.0,96836.0,0.02623483]
["bitfinex","BTCUSD",1732169096294,0.0014208,96837.0,96836.0,0.01623483]
["bitfinex","BTCUSD",1732169096503,0.0014208,96837.0,96836.0,0.02726728]
["bitfinex","BTCUSD",1732169096738,0.0014208,96837.0,96836.0,0.01103245]
["bitfinex","BTCUSD",1732169099323,0.0014208,96837.0,96836.0,0.04403245]
["bitfinex","BTCUSD",1732169099525,0.0014208,96837.0,96836.0,0.043]
["bitfinex","BTCUSD",1732169099969,0.0014208,96837.0,96830.0,0.00103229]
["bitfinex","BTCUSD",1732169100174,0.0014208,96837.0,96810.0,0.22059906]
["bitfinex","BTCUSD",1732169100386,0.0014208,96837.0,96820.0,0.22059906]
["bitfinex","BTCUSD",1732169100801,0.0014208,96837.0,96803.0,0.25031979]
["bitfinex","BTCUSD",1732169100802,0.0014208,96837.0,96821.0,0.00103224]
["bitfinex","BTCUSD",1732169101220,0.0014208,96837.0,96822.0,0.02217018]
["bitfinex","BTCUSD",1732169101426,0.0014208,96837.0,96823.0,0.00103224]
["bitfinex","BTCUSD",1732169102279,0.0014208,96837.0,96823.0,0.02403224]
["bitfinex","BTCUSD",1732169102935,0.0014208,96837.0,96824.0,0.1254]
["bitfinex","BTCUSD",1732169103230,0.0014208,96837.0,96826.0,0.0775]
["bitfinex","BTCUSD",1732169103435,0.0014208,96837.0,96824.0,0.0479]
["bitfinex","BTCUSD",1732169103436,0.0014208,96837.0,96827.0,0.0524623]
["bitfinex","BTCUSD",1732169103661,0.0014208,96837.0,96829.0,0.023]
["bitfinex","BTCUSD",1732169103892,0.0014208,96837.0,96830.0,0.00103213]
["bitfinex","BTCUSD",1732169104109,0.0014208,96837.0,96829.0,0.023]
["bitfinex","BTCUSD",1732169104334,0.0014208,96837.0,96831.0,0.023]
["bitfinex","BTCUSD",1732169104967,0.000859,96874.0,96832.0,0.00103216]
["bitfinex","BTCUSD",1732169105170,0.000859,96874.0,96850.0,0.0823]
["bitfinex","BTCUSD",1732169105382,0.000859,96874.0,96851.0,0.03132198]
["bitfinex","BTCUSD",1732169105587,0.000859,96874.0,96852.0,0.023]
["bitfinex","BTCUSD",1732169105820,0.000859,96874.0,96853.0,0.001032]
["bitfinex","BTCUSD",1732169106048,0.000859,96874.0,96856.0,0.0761]
["bitfinex","BTCUSD",1732169106285,0.000859,96874.0,96857.0,0.0417141]
["bitfinex","BTCUSD",1732169106500,0.000859,96874.0,96860.0,0.22059906]
["bitfinex","BTCUSD",1732169106720,0.000859,96874.0,96861.0,0.02403187]
["bitfinex","BTCUSD",1732169108080,0.1252,96909.0,96863.0,0.023]
["bitfinex","BTCUSD",1732169108081,0.00138601,96896.0,96863.0,0.023]
["bitfinex","BTCUSD",1732169108303,0.00138601,96896.0,96870.0,0.22059906]
["bitfinex","BTCUSD",1732169108513,0.00138601,96896.0,96871.0,0.00103181]
["bitfinex","BTCUSD",1732169108719,0.00138601,96896.0,96870.0,0.22059906]
["bitfinex","BTCUSD",1732169109150,0.00138601,96896.0,96863.0,0.023]
["bitfinex","BTCUSD",1732169109390,0.1252,96909.0,96863.0,0.023]
["bitfinex","BTCUSD",1732169109391,0.12269616,96909.0,96864.0,0.01768218]
["bitfinex","BTCUSD",1732169109893,0.11529616,96909.0,96864.0,0.01768218]
["bitfinex","BTCUSD",1732169110845,0.11529616,96909.0,96865.0,0.023]
["bitfinex","BTCUSD",1732169111071,0.11529616,96909.0,96866.0,0.03291817]
["bitfinex","BTCUSD",1732169112651,0.11529616,96909.0,96867.0,0.00103181]
["bitfinex","BTCUSD",1732169112856,0.11529616,96909.0,96870.0,0.22059906]
["bitfinex","BTCUSD",1732169113062,0.0017192,96934.0,96890.0,0.22059906]
["bitfinex","BTCUSD",1732169113063,0.11123985,96930.0,96890.0,0.22059906]
["bitfinex","BTCUSD",1732169113280,0.10500265,96930.0,96890.0,0.22059906]
["bitfinex","BTCUSD",1732169113788,0.10500265,96930.0,96882.0,0.023]
["bitfinex","BTCUSD",1732169114015,0.10500265,96930.0,96882.0,0.03071]
["bitfinex","BTCUSD",1732169114225,0.10500265,96930.0,96882.0,0.00771]
["bitfinex","BTCUSD",1732169114434,0.023,96929.0,96882.0,0.00771]
["bitfinex","BTCUSD",1732169114877,0.023,96929.0,96883.0,0.00103166]
["bitfinex","BTCUSD",1732169115086,0.10500265,96930.0,96883.0,0.00103166]
["bitfinex","BTCUSD",1732169115087,0.10500265,96930.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169115325,0.10500265,96930.0,96885.0,0.00103161]
["bitfinex","BTCUSD",1732169115541,0.10500265,96930.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169115764,0.0017186,96909.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169116005,0.0017186,96909.0,96885.0,0.03062832]
["bitfinex","BTCUSD",1732169116244,0.0017186,96909.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169117132,0.0453,96908.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169117364,0.0785,96907.0,96884.0,0.00858417]
["bitfinex","BTCUSD",1732169117579,0.0785,96907.0,96856.0,0.25031979]
["bitfinex","BTCUSD",1732169117580,0.023,96906.0,96859.0,0.0771]
["bitfinex","BTCUSD",1732169117797,0.0453,96905.0,96859.0,0.0771]
["bitfinex","BTCUSD",1732169118011,0.0453,96905.0,96860.0,0.00771]
["bitfinex","BTCUSD",1732169119359,0.0449,96905.0,96860.0,0.00771]
["bitfinex","BTCUSD",1732169119836,0.0449,96905.0,96861.0,0.00103192]
["bitfinex","BTCUSD",1732169120054,0.0449,96905.0,96860.0,0.00771]
["bitfinex","BTCUSD",1732169120055,0.22059906,96900.0,96860.0,0.00771]
["bitfinex","BTCUSD",1732169120278,0.1015,96899.0,96848.0,0.0771]
["bitfinex","BTCUSD",1732169120502,0.0785,96888.0,96831.0,0.0771]
["bitfinex","BTCUSD",1732169120728,0.023,96877.0,96831.0,0.09915991]
["bitfinex","BTCUSD",1732169120985,0.023,96877.0,96831.0,0.0771]
["bitfinex","BTCUSD",1732169121228,0.023,96877.0,96821.0,0.0771]
["bitfinex","BTCUSD",1732169121229,0.22059906,96860.0,96821.0,0.0771]
["bitfinex","BTCUSD",1732169121472,0.22059906,96860.0,96821.0,0.03110844]
["bitfinex","BTCUSD",1732169121717,0.0728,96859.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169122568,0.07,96859.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169122749,0.0621022,96859.0,96821.0,0.00103246]
["bitfinex","BTCUSD",1732169122977,0.0454,96858.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169123410,0.0132,96857.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169123628,0.0454,96856.0,96821.0,0.00103249]
["bitfinex","BTCUSD",1732169125455,0.0454,96856.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169125456,0.21569906,96850.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169125661,0.0621022,96859.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169125873,0.0181,96858.0,96817.0,0.01073489]
["bitfinex","BTCUSD",1732169126079,0.0621022,96859.0,96821.0,0.00103258]
["bitfinex","BTCUSD",1732169127876,0.0621022,96859.0,96821.0,0.00189098]
["bitfinex","BTCUSD",1732169128079,0.0804,96876.0,96830.0,0.22059906]
["bitfinex","BTCUSD",1732169128276,0.01,96895.0,96840.0,0.22059906]
["bitfinex","BTCUSD",1732169128486,0.22059906,96890.0,96841.0,0.02205991]
["bitfinex","BTCUSD",1732169128689,0.23059906,96900.0,96842.0,0.0016]
["bitfinex","BTCUSD",1732169128939,0.0454,96891.0,96843.0,0.02221991]
["bitfinex","BTCUSD",1732169129122,0.0454,96891.0,96844.0,0.00103217]
["bitfinex","BTCUSD",1732169129546,0.0426,96891.0,96844.0,0.00103217]
["bitfinex","BTCUSD",1732169129753,0.0426,96891.0,96845.0,0.02232312]
["bitfinex","BTCUSD",1732169129959,0.0377,96891.0,96846.0,0.0010321]
["bitfinex","BTCUSD",1732169130168,0.0377,96891.0,96845.0,0.02232312]
["bitfinex","BTCUSD",1732169130372,0.0327,96891.0,96846.0,0.00103208]
["bitfinex","BTCUSD",1732169130582,0.0327,96891.0,96847.0,0.02455543]
["bitfinex","BTCUSD",1732169130780,0.0327,96891.0,96848.0,0.00103208]
["bitfinex","BTCUSD",1732169131189,0.0327,96891.0,96848.0,0.00263208]
["bitfinex","BTCUSD",1732169131390,0.0327,96891.0,96850.0,0.22059906]
["bitfinex","BTCUSD",1732169131600,0.0327,96891.0,96860.0,0.0016]
["bitfinex","BTCUSD",1732169131967,0.22620817,96890.0,96847.0,0.02615543]
["bitfinex","BTCUSD",1732169132176,0.00560911,96890.0,96840.0,0.0016]
["bitfinex","BTCUSD",1732169132375,0.00560911,96890.0,96843.0,0.0016]
["bitfinex","BTCUSD",1732169132812,0.00560911,96890.0,96836.0,0.0805]
["bitfinex","BTCUSD",1732169132813,0.00560911,96890.0,96841.0,0.0016]
["bitfinex","BTCUSD",1732169133023,0.00560911,96890.0,96843.0,0.0016]
["bitfinex","BTCUSD",1732169133933,0.00560911,96890.0,96847.0,0.0016]
["bitfinex","BTCUSD",1732169134134,0.00560911,96890.0,96842.0,0.00821]
["bitfinex","BTCUSD",1732169134359,0.00560911,96890.0,96843.0,0.009031]
["bitfinex","BTCUSD",1732169134580,0.31909906,96890.0,96843.0,0.009031]
["bitfinex","BTCUSD",1732169134797,0.0481,96879.0,96833.0,0.0016]
["bitfinex","BTCUSD",1732169135013,0.00540196,96878.0,96839.0,0.0016]
["bitfinex","BTCUSD",1732169135241,0.00540196,96878.0,96840.0,0.00103228]
["bitfinex","BTCUSD",1732169135683,0.22059906,96870.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169135894,0.0711,96869.0,96827.0,0.0016]
["bitfinex","BTCUSD",1732169136098,0.07647024,96869.0,96827.0,0.0016]
["bitfinex","BTCUSD",1732169136305,0.07647024,96869.0,96828.0,0.00103239]
["bitfinex","BTCUSD",1732169136533,0.07647024,96869.0,96827.0,0.0016]
["bitfinex","BTCUSD",1732169136741,0.07647024,96869.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169138042,0.07647024,96869.0,96827.0,0.0016]
["bitfinex","BTCUSD",1732169138926,0.07647024,96869.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169139372,0.046,96859.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169139590,0.0762,96849.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169139804,0.02834124,96848.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169140042,0.0453,96839.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169140255,0.077,96837.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169140717,0.00211921,96836.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169140933,0.00509063,96836.0,96826.0,0.01073489]
["bitfinex","BTCUSD",1732169141562,0.00509063,96836.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169142437,0.023,96835.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169142863,0.00508876,96834.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169143307,0.023,96836.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169143508,0.00148782,96833.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169143739,0.023,96836.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169143966,0.00673199,96832.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169144179,0.16463105,96840.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169144424,0.0100958,96831.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169144682,0.01011134,96839.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169144918,0.0084,96842.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169144919,0.01009163,96830.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169145128,0.0068,96842.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169145340,0.01008944,96829.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169145560,0.002,96887.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169145561,0.0068,96833.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169145779,0.02688725,96828.0,96827.0,0.0008587]
["bitfinex","BTCUSD",1732169146036,0.44119812,96840.0,96826.0,0.02611389]
["bitfinex","BTCUSD",1732169146037,0.0398,96827.0,96826.0,0.02611389]
["bitfinex","BTCUSD",1732169146245,0.0398,96827.0,96820.0,0.0008593]
["bitfinex","BTCUSD",1732169146450,0.0298,96822.0,96820.0,0.0008593]
["bitfinex","BTCUSD",1732169146873,0.17903068,96822.0,96820.0,0.0008593]
["bitfinex","BTCUSD",1732169147086,0.0068,96817.0,96811.0,0.01073489]
["bitfinex","BTCUSD",1732169147301,0.0298,96817.0,96763.0,0.0826]
["bitfinex","BTCUSD",1732169147513,0.03967349,96817.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169148238,0.04967349,96817.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169148450,0.01,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169148670,0.0818,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169148933,0.09166692,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169149128,0.09846692,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169149965,0.06546692,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169150178,0.06546692,96814.0,96795.0,0.00103302]
["bitfinex","BTCUSD",1732169150603,0.00986692,96814.0,96796.0,0.00103293]
["bitfinex","BTCUSD",1732169150816,0.00826692,96814.0,96797.0,0.00103293]
["bitfinex","BTCUSD",1732169151041,0.0424,96821.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169151247,0.00785289,96814.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169151457,0.0424,96821.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169151662,0.01465289,96814.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169151873,0.0068,96814.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169152086,0.0068,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169152087,0.01465289,96814.0,96788.0,0.01073489]
["bitfinex","BTCUSD",1732169152715,0.00785289,96814.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169152922,0.0424,96821.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169153131,0.00785289,96814.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169153341,0.0424,96821.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169153546,0.0412,96821.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169153757,0.00786603,96820.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169153963,0.00786603,96820.0,96794.0,0.090376]
["bitfinex","BTCUSD",1732169154172,0.0068,96822.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169154381,0.00786384,96819.0,96795.0,0.00103284]
["bitfinex","BTCUSD",1732169154585,0.00786384,96819.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169155016,0.0168,96814.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169155225,0.01969289,96814.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169155432,0.04269289,96814.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169155646,0.08979289,96814.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169156705,0.13259289,96814.0,96795.0,0.00103311]
["bitfinex","BTCUSD",1732169157331,0.13259289,96814.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169157982,0.13259289,96814.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1732169157983,0.00785289,96814.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1732169158418,0.00184,96821.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1732169158625,0.00184,96822.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1732169158836,0.00184,96827.0,96795.0,0.00103296]
["bitfinex","BTCUSD",1732169159041,0.00184,96822.0,96797.0,0.0772]
["bitfinex","BTCUSD",1732169159265,0.00786822,96821.0,96797.0,0.0772]
["bitfinex","BTCUSD",1732169159495,0.00786822,96821.0,96798.0,0.00103279]
["bitfinex","BTCUSD",1732169159708,0.00184,96830.0,96798.0,0.00103279]
["bitfinex","BTCUSD",1732169159919,0.00786603,96820.0,96798.0,0.00103279]
["bitfinex","BTCUSD",1732169160133,0.01,96824.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169160340,0.00786384,96819.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1732169160561,0.00786384,96819.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169160816,0.00184,96826.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169161030,0.00184,96834.0,96814.0,0.02742083]
["bitfinex","BTCUSD",1732169161286,0.0078945,96833.0,96815.0,0.00103275]
["bitfinex","BTCUSD",1732169161486,0.0078945,96833.0,96794.0,0.014076]
["bitfinex","BTCUSD",1732169161487,0.0078945,96833.0,96816.0,0.00103275]
["bitfinex","BTCUSD",1732169161694,0.0078945,96833.0,96795.0,0.00103275]
["bitfinex","BTCUSD",1732169162802,0.0078945,96833.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169163234,0.00184,96834.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169163724,0.0078945,96833.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169164165,0.22059906,96830.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169164374,0.0078945,96833.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169164616,0.23231686,96840.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169164617,0.1817426,96840.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169164830,0.22059906,96830.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169165092,0.21616829,96830.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169165338,0.00555769,96829.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169165532,0.08335769,96829.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169165738,0.08335769,96829.0,96799.0,0.00103296]
["bitfinex","BTCUSD",1732169165982,0.023,96828.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169166491,0.08335769,96829.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169166492,0.023,96826.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169166913,0.023,96824.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169167403,0.023,96822.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169167877,0.023,96820.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169168107,0.023,96817.0,96798.0,0.01073489]
["bitfinex","BTCUSD",1732169168546,0.023,96815.0,96792.0,0.014076]
["bitfinex","BTCUSD",1732169169211,0.02846713,96814.0,96792.0,0.014076]
["bitfinex","BTCUSD",1732169169423,0.22059906,96802.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169169637,0.023,96799.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169170091,0.023,96797.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169170314,0.0193,96797.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169170529,0.00537173,96796.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169172020,0.22059906,96802.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169172251,0.00520361,96795.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169172474,0.00520142,96794.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169172675,0.22059906,96802.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169173038,0.023,96800.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169173243,0.00522583,96799.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169173479,0.023,96798.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169173722,0.00522145,96797.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169173908,0.023,96796.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169174118,0.22059906,96802.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169174330,0.00521747,96795.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169174768,0.023,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169175007,0.023,96793.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169175440,0.0052109,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169176088,0.023,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169176308,0.1537109,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169177631,0.1637109,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732169178061,0.1637109,96792.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169178953,0.1537109,96792.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169181612,0.0052109,96792.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169182064,0.22059906,96802.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169182523,0.00522182,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169183160,0.21648987,96802.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169183376,0.023,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169183588,0.25359906,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169183810,0.24359906,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169184036,0.023,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169185178,0.24359906,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169185401,0.023,96799.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169186539,0.01,96800.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169186540,0.023,96800.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169186757,0.023,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169187180,0.023,96799.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169187398,0.023,96801.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169187618,0.033,96792.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169188068,0.043,96792.0,96791.0,0.001059]
["bitfinex","BTCUSD",1732169190487,0.043,96792.0,96736.0,0.35667528]
["bitfinex","BTCUSD",1732169190488,0.01,96789.0,96736.0,0.35667528]
["bitfinex","BTCUSD",1732169190735,0.01,96789.0,96730.0,0.0008579]
["bitfinex","BTCUSD",1732169190736,0.22059906,96770.0,96756.0,0.01073489]
["bitfinex","BTCUSD",1732169190967,0.22059906,96780.0,96756.0,0.01073489]
["bitfinex","BTCUSD",1732169191183,0.19659906,96780.0,96738.0,0.00103341]
["bitfinex","BTCUSD",1732169191412,0.22059906,96790.0,96756.0,0.01073489]
["bitfinex","BTCUSD",1732169191631,0.22059906,96790.0,96757.0,0.00103336]
["bitfinex","BTCUSD",1732169191841,0.22059906,96800.0,96754.0,0.01073489]
["bitfinex","BTCUSD",1732169192059,0.22059906,96800.0,96755.0,0.0010333]
["bitfinex","BTCUSD",1732169192275,0.22059906,96800.0,96756.0,0.00103324]
["bitfinex","BTCUSD",1732169192501,0.22059906,96800.0,96757.0,0.00103324]
["bitfinex","BTCUSD",1732169193156,0.22059906,96800.0,96754.0,0.01073489]
["bitfinex","BTCUSD",1732169193383,0.22059906,96790.0,96754.0,0.01073489]
["bitfinex","BTCUSD",1732169193588,0.24359906,96800.0,96756.0,0.1219]
["bitfinex","BTCUSD",1732169193807,0.22059906,96790.0,96757.0,0.00103329]
["bitfinex","BTCUSD",1732169194018,0.023,96800.0,96758.0,0.01336682]
["bitfinex","BTCUSD",1732169194019,0.24359906,96800.0,96758.0,0.01336682]
["bitfinex","BTCUSD",1732169194438,0.24359906,96800.0,96759.0,0.00103329]
["bitfinex","BTCUSD",1732169194650,0.22059906,96800.0,96760.0,0.0147035]
["bitfinex","BTCUSD",1732169194865,0.22059906,96800.0,96761.0,0.07793322]
["bitfinex","BTCUSD",1732169195082,0.0017182,96801.0,96761.0,0.07793322]
["bitfinex","BTCUSD",1732169195523,0.0017182,96801.0,96766.0,0.40793145]
["bitfinex","BTCUSD",1732169195769,0.0017182,96801.0,96768.0,0.0492]
["bitfinex","BTCUSD",1732169195972,0.0017182,96801.0,96769.0,0.07933314]
["bitfinex","BTCUSD",1732169196423,0.0017182,96801.0,96771.0,0.0783]
["bitfinex","BTCUSD",1732169196648,0.0017182,96801.0,96772.0,0.00103314]
["bitfinex","BTCUSD",1732169196867,0.0017182,96801.0,96772.0,0.40894663]
["bitfinex","BTCUSD",1732169197290,0.0017182,96801.0,96773.0,0.0783]
["bitfinex","BTCUSD",1732169197537,0.0017182,96801.0,96774.0,0.00103314]
["bitfinex","BTCUSD",1732169198399,0.0017182,96801.0,96778.0,0.40791349]
["bitfinex","BTCUSD",1732169198620,0.0017182,96801.0,96767.0,0.02]
["bitfinex","BTCUSD",1732169198621,0.001718,96821.0,96800.0,0.22059906]
["bitfinex","BTCUSD",1732169198836,0.001718,96821.0,96801.0,0.15089265]
["bitfinex","BTCUSD",1732169200756,0.001718,96821.0,96759.0,0.53584686]
["bitfinex","BTCUSD",1732169200757,0.22059906,96820.0,96792.0,0.078]
["bitfinex","BTCUSD",1732169201005,0.22059906,96820.0,96793.0,0.01278]
["bitfinex","BTCUSD",1732169201431,0.001718,96821.0,96793.0,0.01278]
["bitfinex","BTCUSD",1732169201648,0.0771,96827.0,96793.0,0.01278]
["bitfinex","BTCUSD",1732169201649,0.058618,96827.0,96793.0,0.01278]
["bitfinex","BTCUSD",1732169201869,0.058618,96827.0,96794.0,0.009078]
["bitfinex","BTCUSD",1732169202779,0.0466,96833.0,96795.0,0.00103288]
["bitfinex","BTCUSD",1732169202993,0.0466,96833.0,96796.0,0.0498]
["bitfinex","BTCUSD",1732169203211,0.1,96813.0,96797.0,0.01482397]
["bitfinex","BTCUSD",1732169203427,0.1,96813.0,96797.0,0.01379109]
["bitfinex","BTCUSD",1732169205781,0.0878,96813.0,96798.0,0.00103288]
["bitfinex","BTCUSD",1732169206000,0.0878,96813.0,96799.0,0.0873824]
["bitfinex","BTCUSD",1732169206001,0.0717,96813.0,96799.0,0.0873824]
["bitfinex","BTCUSD",1732169206263,0.0717,96813.0,96800.0,0.04783285]
["bitfinex","BTCUSD",1732169206688,0.0602,96813.0,96800.0,0.04783285]
["bitfinex","BTCUSD",1732169207765,0.0602,96813.0,96800.0,0.0468]
["bitfinex","BTCUSD",1732169208210,0.0602,96813.0,96801.0,0.01349]
["bitfinex","BTCUSD",1732169208636,0.0579,96813.0,96801.0,0.01349]
["bitfinex","BTCUSD",1732169209293,0.0551683,96813.0,96801.0,0.01349]
["bitfinex","BTCUSD",1732169210590,0.0551683,96813.0,96802.0,0.04119]
["bitfinex","BTCUSD",1732169213839,0.0551683,96813.0,96803.0,0.00103282]
["bitfinex","BTCUSD",1732169214094,0.0551683,96813.0,96804.0,0.01806128]
["bitfinex","BTCUSD",1732169215536,0.0462683,96813.0,96804.0,0.01806128]
["bitfinex","BTCUSD",1732169216239,0.0462683,96813.0,96805.0,0.0010328]
["bitfinex","BTCUSD",1732169216668,0.0479863,96813.0,96807.0,0.01]
["bitfinex","BTCUSD",1732169216870,0.0479863,96813.0,96810.0,0.0773]
["bitfinex","BTCUSD",1732169217077,0.0479863,96813.0,96812.0,0.01]
["bitfinex","BTCUSD",1732169217287,0.01,96882.0,96812.0,0.01]
["bitfinex","BTCUSD",1732169217288,0.22059906,96870.0,96832.0,0.01199657]
["bitfinex","BTCUSD",1732169217497,0.22059906,96870.0,96834.0,0.0406]
["bitfinex","BTCUSD",1732169217498,0.20999906,96870.0,96834.0,0.0406]
["bitfinex","BTCUSD",1732169217702,0.20999906,96870.0,96835.0,0.01412529]
["bitfinex","BTCUSD",1732169217914,0.22059906,96870.0,96835.0,0.01412529]
["bitfinex","BTCUSD",1732169218123,0.21819906,96870.0,96835.0,0.01412529]
["bitfinex","BTCUSD",1732169218349,0.22059906,96860.0,96835.0,0.0130929]
["bitfinex","BTCUSD",1732169218533,0.22059906,96860.0,96834.0,0.0406]
["bitfinex","BTCUSD",1732169218534,0.22059906,96860.0,96836.0,0.01440219]
["bitfinex","BTCUSD",1732169218943,0.19739906,96860.0,96836.0,0.01440219]
["bitfinex","BTCUSD",1732169219173,0.19739906,96860.0,96837.0,0.01442988]
["bitfinex","BTCUSD",1732169219573,0.15019906,96860.0,96837.0,0.01442988]
["bitfinex","BTCUSD",1732169220194,0.22059906,96870.0,96838.0,0.0010324]
["bitfinex","BTCUSD",1732169220408,0.22059906,96870.0,96839.0,0.01453589]
["bitfinex","BTCUSD",1732169220621,0.0017174,96891.0,96839.0,0.01453589]
["bitfinex","BTCUSD",1732169220622,0.22059906,96890.0,96852.0,0.01]
["bitfinex","BTCUSD",1732169220849,0.22059906,96890.0,96853.0,0.03396]
["bitfinex","BTCUSD",1732169221317,0.0017174,96891.0,96855.0,0.033]
["bitfinex","BTCUSD",1732169221529,0.0017174,96891.0,96857.0,0.023]
["bitfinex","BTCUSD",1732169221801,0.0017174,96891.0,96854.0,0.0476]
["bitfinex","BTCUSD",1732169221802,0.0017174,96891.0,96862.0,0.023]
["bitfinex","BTCUSD",1732169222007,0.0017174,96891.0,96866.0,0.033]
["bitfinex","BTCUSD",1732169222217,0.0017174,96891.0,96863.0,0.01232522]
["bitfinex","BTCUSD",1732169222218,0.0017174,96891.0,96870.0,0.023]
["bitfinex","BTCUSD",1732169222420,0.0017174,96891.0,96874.0,0.01]
["bitfinex","BTCUSD",1732169222630,0.0017174,96891.0,96876.0,0.023]
["bitfinex","BTCUSD",1732169222836,0.0017174,96891.0,96877.0,0.00103187]
["bitfinex","BTCUSD",1732169223487,0.0017174,96891.0,96884.0,0.01]
["bitfinex","BTCUSD",1732169223700,0.0017174,96891.0,96885.0,0.02403177]
["bitfinex","BTCUSD",1732169223899,0.0017174,96891.0,96887.0,0.023]
["bitfinex","BTCUSD",1732169224110,0.0017174,96891.0,96886.0,0.0831]
["bitfinex","BTCUSD",1732169224111,0.0017174,96891.0,96890.0,0.033]
["bitfinex","BTCUSD",1732169224327,0.0017174,96891.0,96890.0,0.03403169]
["bitfinex","BTCUSD",1732169225770,0.0017186,96909.0,96908.0,0.01]
["bitfinex","BTCUSD",1732169225988,0.0468,96958.0,96957.0,0.01134844]
["bitfinex","BTCUSD",1732169226223,0.0468,96958.0,96914.0,0.023]
["bitfinex","BTCUSD",1732169226455,0.0468,96958.0,96914.0,0.03430315]
["bitfinex","BTCUSD",1732169226685,0.0468,96958.0,96915.0,0.00103145]
["bitfinex","BTCUSD",1732169227531,0.0407213,96958.0,96915.0,0.00103145]
["bitfinex","BTCUSD",1732169227748,0.0044,96948.0,96903.0,0.0056]
["bitfinex","BTCUSD",1732169227956,0.0044,96947.0,96904.0,0.00103144]
["bitfinex","BTCUSD",1732169228166,0.0044,96948.0,96904.0,0.00103144]
["bitfinex","BTCUSD",1732169228420,0.0044,96956.0,96904.0,0.00103144]
["bitfinex","BTCUSD",1732169228837,0.00103148,96969.0,96900.0,0.22059906]
["bitfinex","BTCUSD",1732169228838,0.00736856,96952.0,96902.0,0.00263144]
["bitfinex","BTCUSD",1732169229041,0.00736856,96956.0,96902.0,0.00263144]
["bitfinex","BTCUSD",1732169229291,0.01,96963.0,96902.0,0.00263144]
["bitfinex","BTCUSD",1732169229292,0.00736856,96948.0,96902.0,0.00263144]
["bitfinex","BTCUSD",1732169229710,0.00736856,96948.0,96903.0,0.023]
["bitfinex","BTCUSD",1732169230334,0.00736856,96948.0,96902.0,0.02563144]
["bitfinex","BTCUSD",1732169230755,0.00736856,96948.0,96904.0,0.023]
["bitfinex","BTCUSD",1732169230976,0.00736856,96948.0,96906.0,0.023]
["bitfinex","BTCUSD",1732169234082,0.22059906,96950.0,96906.0,0.023]
["bitfinex","BTCUSD",1732169234300,0.00736856,96948.0,96906.0,0.023]
["bitfinex","BTCUSD",1732169234519,0.22059906,96940.0,96906.0,0.023]
["bitfinex","BTCUSD",1732169234769,0.20629906,96940.0,96907.0,0.00051579]
["bitfinex","BTCUSD",1732169234986,0.19246762,96950.0,96909.0,0.023]
["bitfinex","BTCUSD",1732169237405,0.19246762,96950.0,96909.0,0.033]
["bitfinex","BTCUSD",1732169237614,0.19246762,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169238041,0.16146762,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169238283,0.22059906,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169238919,0.19459906,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169239339,0.15909906,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169239770,0.10759906,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169239981,0.10595901,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169240199,0.09985901,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169240419,0.08255901,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169240631,0.20359906,96940.0,96912.0,0.03257026]
["bitfinex","BTCUSD",1732169240848,0.22059906,96950.0,96913.0,0.00775058]
["bitfinex","BTCUSD",1732169241059,0.17379906,96950.0,96913.0,0.00775058]
["bitfinex","BTCUSD",1732169241507,0.17379906,96950.0,96911.0,0.023]
["bitfinex","BTCUSD",1732169241723,0.22059906,96930.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169241963,0.0476,96939.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169242181,0.0159,96939.0,96910.0,0.00051599]
["bitfinex","BTCUSD",1732169242413,0.046,96949.0,96910.0,0.00904915]
["bitfinex","BTCUSD",1732169243566,0.046,96949.0,96911.0,0.00051597]
["bitfinex","BTCUSD",1732169244919,0.046,96949.0,96910.0,0.00853316]
["bitfinex","BTCUSD",1732169244920,0.22059906,96940.0,96910.0,0.00853316]
["bitfinex","BTCUSD",1732169245136,0.01,96914.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169245376,0.05058985,96913.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169245598,0.01,96910.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169245835,0.01,96910.0,96820.0,0.22059906]
["bitfinex","BTCUSD",1732169245836,0.22059906,96880.0,96840.0,0.0495]
["bitfinex","BTCUSD",1732169246055,0.22059906,96880.0,96840.0,0.1301]
["bitfinex","BTCUSD",1732169246731,0.01,96871.0,96825.0,0.0455]
["bitfinex","BTCUSD",1732169246941,0.01,96871.0,96789.0,0.002]
["bitfinex","BTCUSD",1732169246942,0.01,96863.0,96821.0,0.0765]
["bitfinex","BTCUSD",1732169247170,0.01,96863.0,96803.0,0.0455]
["bitfinex","BTCUSD",1732169247171,0.01,96863.0,96807.0,0.0772]
["bitfinex","BTCUSD",1732169247418,0.01,96863.0,96813.0,0.00051831]
["bitfinex","BTCUSD",1732169247879,0.01,96863.0,96807.0,0.0772]
["bitfinex","BTCUSD",1732169248327,0.01,96863.0,96813.0,0.00051831]
["bitfinex","BTCUSD",1732169249017,0.01,96863.0,96807.0,0.0772]
["bitfinex","BTCUSD",1732169249239,0.00129058,96866.0,96813.0,0.00051824]
["bitfinex","BTCUSD",1732169249455,0.0473,96867.0,96813.0,0.00051824]
["bitfinex","BTCUSD",1732169249892,0.0397,96867.0,96813.0,0.00051824]
["bitfinex","BTCUSD",1732169251067,0.0397,96867.0,96824.0,0.02170658]
["bitfinex","BTCUSD",1732169251319,0.0397,96867.0,96803.0,0.0455]
["bitfinex","BTCUSD",1732169251320,0.22059906,96850.0,96779.0,0.002]
["bitfinex","BTCUSD",1732169251537,0.0397,96867.0,96779.0,0.00533696]
["bitfinex","BTCUSD",1732169251538,0.22059906,96840.0,96779.0,0.00533696]
["bitfinex","BTCUSD",1732169251763,0.01,96840.0,96780.0,0.04654527]
["bitfinex","BTCUSD",1732169251981,0.01,96840.0,96781.0,0.00518822]
["bitfinex","BTCUSD",1732169251982,0.22059906,96830.0,96781.0,0.00518822]
["bitfinex","BTCUSD",1732169252197,0.22059906,96820.0,96781.0,0.00518822]
["bitfinex","BTCUSD",1732169252414,0.22059906,96830.0,96782.0,0.00570705]
["bitfinex","BTCUSD",1732169252634,0.0041,96832.0,96782.0,0.00570705]
["bitfinex","BTCUSD",1732169252854,0.22059906,96820.0,96784.0,0.0059]
["bitfinex","BTCUSD",1732169253066,0.22059906,96830.0,96785.0,0.0099]
["bitfinex","BTCUSD",1732169253288,0.0041,96832.0,96785.0,0.00576705]
["bitfinex","BTCUSD",1732169253500,0.22059906,96830.0,96786.0,0.00623123]
["bitfinex","BTCUSD",1732169253711,0.0317,96835.0,96786.0,0.00726404]
["bitfinex","BTCUSD",1732169253976,0.0276,96835.0,96787.0,0.00527765]
["bitfinex","BTCUSD",1732169254200,0.0276,96835.0,96788.0,0.00103276]
["bitfinex","BTCUSD",1732169254415,0.00129023,96834.0,96789.0,0.00103276]
["bitfinex","BTCUSD",1732169254628,0.0276,96835.0,96789.0,0.00103276]
["bitfinex","BTCUSD",1732169254844,0.0276,96835.0,96789.0,0.01103276]
["bitfinex","BTCUSD",1732169255062,0.0184,96835.0,96790.0,0.023]
["bitfinex","BTCUSD",1732169255276,0.0184,96835.0,96791.0,0.00103268]
["bitfinex","BTCUSD",1732169255487,0.0184,96835.0,96792.0,0.00103268]
["bitfinex","BTCUSD",1732169256138,0.22059906,96830.0,96788.0,0.023]
["bitfinex","BTCUSD",1732169256357,0.22059906,96820.0,96789.0,0.01200349]
["bitfinex","BTCUSD",1732169256584,0.0184,96835.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169256835,0.20939906,96820.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169257796,0.16611317,96820.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258007,0.15772665,96820.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258225,0.0184,96835.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258226,0.0824,96819.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258443,0.22059906,96800.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258660,0.22059906,96810.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169258882,0.0824,96819.0,96788.0,0.00103307]
["bitfinex","BTCUSD",1732169259109,0.0416,96819.0,96788.0,0.00103307]
["bitfinex","BTCUSD",1732169259325,0.023,96834.0,96788.0,0.00103307]
["bitfinex","BTCUSD",1732169259550,0.22059906,96830.0,96788.0,0.00103307]
["bitfinex","BTCUSD",1732169259777,0.0184,96835.0,96788.0,0.00103307]
["bitfinex","BTCUSD",1732169259989,0.0184,96835.0,96789.0,0.0781]
["bitfinex","BTCUSD",1732169260221,0.26909906,96850.0,96790.0,0.25361862]
["bitfinex","BTCUSD",1732169260433,0.26909906,96850.0,96790.0,0.03301956]
["bitfinex","BTCUSD",1732169260646,0.26909906,96850.0,96792.0,0.023]
["bitfinex","BTCUSD",1732169260873,0.26909906,96850.0,96793.0,0.00103274]
["bitfinex","BTCUSD",1732169261088,0.26909906,96850.0,96794.0,0.00103274]
["bitfinex","BTCUSD",1732169261738,0.2677305,96850.0,96794.0,0.00103274]
["bitfinex","BTCUSD",1732169261951,0.26485213,96850.0,96795.0,0.01143182]
["bitfinex","BTCUSD",1732169262171,0.26485213,96850.0,96796.0,0.00103274]
["bitfinex","BTCUSD",1732169262350,0.22059906,96840.0,96796.0,0.00103274]
["bitfinex","BTCUSD",1732169263226,0.22059906,96830.0,96795.0,0.01143182]
["bitfinex","BTCUSD",1732169263482,0.22059906,96830.0,96796.0,0.00895318]
["bitfinex","BTCUSD",1732169264158,0.22059906,96810.0,96796.0,0.00895318]
["bitfinex","BTCUSD",1732169264383,0.22059906,96810.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169264815,0.21269906,96810.0,96787.0,0.01073489]
["bitfinex","BTCUSD",1732169265444,0.21269906,96810.0,96788.0,0.00103308]
["bitfinex","BTCUSD",1732169265656,0.0463,96815.0,96788.0,0.00103308]
["bitfinex","BTCUSD",1732169268553,0.0798,96832.0,96788.0,0.00103308]
["bitfinex","BTCUSD",1732169269002,0.0798,96832.0,96788.0,0.00103289]
["bitfinex","BTCUSD",1732169270535,0.0798,96832.0,96789.0,0.02883442]
["bitfinex","BTCUSD",1732169270792,0.0798,96832.0,96790.0,0.00103289]
["bitfinex","BTCUSD",1732169271229,0.0497,96833.0,96790.0,0.00103289]
["bitfinex","BTCUSD",1732169271442,0.0497,96833.0,96791.0,0.00598678]
["bitfinex","BTCUSD",1732169273004,0.0497,96833.0,96792.0,0.00103287]
["bitfinex","BTCUSD",1732169273454,0.0497,96833.0,96781.0,0.0017178]
["bitfinex","BTCUSD",1732169273455,0.5489,96755.0,96713.0,0.023]
["bitfinex","BTCUSD",1732169273671,0.4356,96818.0,96771.0,0.023]
["bitfinex","BTCUSD",1732169273892,0.4356,96818.0,96793.0,0.041193]
["bitfinex","BTCUSD",1732169274154,0.4356,96818.0,96794.0,0.00103287]
["bitfinex","BTCUSD",1732169274376,0.4356,96818.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169274629,0.4356,96818.0,96792.0,0.00051645]
["bitfinex","BTCUSD",1732169275993,0.0002,96799.0,96791.0,0.01053489]
["bitfinex","BTCUSD",1732169278640,0.0002,96799.0,96791.0,0.00053489]
["bitfinex","BTCUSD",1732169279072,0.4238,96818.0,96791.0,0.00053489]
["bitfinex","BTCUSD",1732169279989,0.25523485,96758.0,96752.0,0.023]
["bitfinex","BTCUSD",1732169280221,0.0803,96816.0,96752.0,0.02818777]
["bitfinex","BTCUSD",1732169280222,0.25519485,96757.0,96752.0,0.02818777]
["bitfinex","BTCUSD",1732169280480,0.25519485,96757.0,96752.0,0.023]
["bitfinex","BTCUSD",1732169280699,0.25519485,96757.0,96753.0,0.01073489]
["bitfinex","BTCUSD",1732169281155,0.25519485,96757.0,96753.0,0.05193089]
["bitfinex","BTCUSD",1732169282027,0.25519485,96757.0,96754.0,0.023]
["bitfinex","BTCUSD",1732169282916,0.237234,96757.0,96754.0,0.023]
["bitfinex","BTCUSD",1732169283552,0.21456076,96756.0,96754.0,0.023]
["bitfinex","BTCUSD",1732169283764,0.20426804,96756.0,96754.0,0.023]
["bitfinex","BTCUSD",1732169284207,0.19637499,96756.0,96755.0,0.023]
["bitfinex","BTCUSD",1732169284663,0.19167499,96756.0,96754.0,0.023]
["bitfinex","BTCUSD",1732169285124,0.18094499,96756.0,96755.0,0.002]
["bitfinex","BTCUSD",1732169285341,0.18094499,96756.0,96755.0,0.025]
["bitfinex","BTCUSD",1732169286000,0.12953499,96815.0,96756.0,0.023]
["bitfinex","BTCUSD",1732169286219,0.0008589,96825.0,96754.0,0.00536163]
["bitfinex","BTCUSD",1732169286220,0.12953499,96814.0,96782.0,0.023]
["bitfinex","BTCUSD",1732169286442,0.12953499,96813.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169286882,0.12953499,96813.0,96795.0,0.002]
["bitfinex","BTCUSD",1732169287089,0.12953499,96813.0,96793.0,0.023]
["bitfinex","BTCUSD",1732169287307,0.12953499,96812.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169287521,0.12953499,96812.0,96785.0,0.023]
["bitfinex","BTCUSD",1732169287733,0.12953499,96812.0,96770.0,0.023]
["bitfinex","BTCUSD",1732169287942,0.12953499,96812.0,96803.0,0.023]
["bitfinex","BTCUSD",1732169288149,0.12953499,96811.0,96803.0,0.023]
["bitfinex","BTCUSD",1732169288995,0.12243499,96811.0,96803.0,0.023]
["bitfinex","BTCUSD",1732169289241,0.12243499,96811.0,96788.0,0.001718]
["bitfinex","BTCUSD",1732169289242,0.12243499,96811.0,96802.0,0.002]
["bitfinex","BTCUSD",1732169289447,0.12243499,96811.0,96799.0,0.023]
["bitfinex","BTCUSD",1732169289888,0.12243499,96811.0,96794.0,0.023]
["bitfinex","BTCUSD",1732169290143,0.09243499,96811.0,96794.0,0.023]
["bitfinex","BTCUSD",1732169291258,0.04121262,96811.0,96794.0,0.023]
["bitfinex","BTCUSD",1732169291460,0.0489,96849.0,96794.0,0.023]
["bitfinex","BTCUSD",1732169291461,0.04125797,96849.0,96795.0,0.0077]
["bitfinex","BTCUSD",1732169291888,0.04125797,96849.0,96796.0,0.023]
["bitfinex","BTCUSD",1732169292105,0.5489,96795.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169292313,0.5489,96826.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169292530,0.16847317,96828.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169292531,0.5489,96827.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169294005,0.48269959,96827.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169294215,0.47176121,96826.0,96762.0,0.0077]
["bitfinex","BTCUSD",1732169294423,0.47176121,96826.0,96754.0,0.00536163]
["bitfinex","BTCUSD",1732169294424,0.47176121,96826.0,96764.0,0.0077]
["bitfinex","BTCUSD",1732169294643,0.47176121,96826.0,96766.0,0.023]
["bitfinex","BTCUSD",1732169294851,0.45149043,96826.0,96766.0,0.023]
["bitfinex","BTCUSD",1732169295064,0.43592739,96826.0,96769.0,0.0510361]
["bitfinex","BTCUSD",1732169295268,0.43592739,96826.0,96770.0,0.0307]
["bitfinex","BTCUSD",1732169296914,0.43182048,96826.0,96770.0,0.0307]
["bitfinex","BTCUSD",1732169297123,0.41631972,96826.0,96770.0,0.0307]
["bitfinex","BTCUSD",1732169297331,0.41631972,96826.0,96770.0,0.0077]
["bitfinex","BTCUSD",1732169297957,0.1327,96839.0,96770.0,0.0077]
["bitfinex","BTCUSD",1732169297958,0.41631972,96825.0,96770.0,0.0077]
["bitfinex","BTCUSD",1732169298164,0.41631972,96825.0,96771.0,0.0515607]
["bitfinex","BTCUSD",1732169298602,0.41631972,96825.0,96772.0,0.023]
["bitfinex","BTCUSD",1732169298809,0.41631972,96825.0,96772.0,0.07414443]
["bitfinex","BTCUSD",1732169299016,0.41631972,96825.0,96774.0,0.023]
["bitfinex","BTCUSD",1732169299232,0.40914402,96825.0,96775.0,0.023]
["bitfinex","BTCUSD",1732169299439,0.40914402,96825.0,96777.0,0.023]
["bitfinex","BTCUSD",1732169299647,0.40914402,96825.0,96781.0,0.023]
["bitfinex","BTCUSD",1732169299847,0.40914402,96824.0,96783.0,0.023]
["bitfinex","BTCUSD",1732169300054,0.40914402,96823.0,96785.0,0.023]
["bitfinex","BTCUSD",1732169300267,0.40914402,96823.0,96787.0,0.023]
["bitfinex","BTCUSD",1732169300984,0.40633468,96823.0,96787.0,0.023]
["bitfinex","BTCUSD",1732169302309,0.40633468,96823.0,96781.0,0.023]
["bitfinex","BTCUSD",1732169302517,0.40633468,96823.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169302715,0.40633468,96823.0,96762.0,0.05117778]
["bitfinex","BTCUSD",1732169303049,0.0008582,96826.0,96712.0,0.09178373]
["bitfinex","BTCUSD",1732169303050,0.40633468,96822.0,96773.0,0.05141943]
["bitfinex","BTCUSD",1732169304411,0.40633468,96822.0,96775.0,0.05109428]
["bitfinex","BTCUSD",1732169304848,0.40633468,96822.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169304849,0.40633468,96822.0,96777.0,0.05184373]
["bitfinex","BTCUSD",1732169305298,0.40633468,96822.0,96778.0,0.023]
["bitfinex","BTCUSD",1732169305504,0.40633468,96822.0,96779.0,0.05154685]
["bitfinex","BTCUSD",1732169305926,0.40633468,96822.0,96780.0,0.023]
["bitfinex","BTCUSD",1732169306136,0.40633468,96822.0,96783.0,0.05147214]
["bitfinex","BTCUSD",1732169306369,0.40633468,96821.0,96785.0,0.0519941]
["bitfinex","BTCUSD",1732169306577,0.40633468,96821.0,96781.0,0.05182514]
["bitfinex","BTCUSD",1732169306790,0.40633468,96821.0,96783.0,0.05147214]
["bitfinex","BTCUSD",1732169307002,0.40633468,96821.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169307003,0.40633468,96821.0,96775.0,0.05109428]
["bitfinex","BTCUSD",1732169307211,0.40633468,96821.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169307428,0.40633468,96821.0,96775.0,0.05109428]
["bitfinex","BTCUSD",1732169307685,0.40633468,96820.0,96775.0,0.05109428]
["bitfinex","BTCUSD",1732169307898,0.39648289,96820.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169308311,0.0464,96819.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169309186,0.0394,96819.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169309821,0.0394,96819.0,96775.0,0.023]
["bitfinex","BTCUSD",1732169310047,0.19950842,96820.0,96775.0,0.023]
["bitfinex","BTCUSD",1732169310273,0.03141576,96826.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169311148,0.01,96843.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169311615,0.00396994,96855.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169311616,0.01,96851.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169311820,0.5489,96850.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169312246,0.46240854,96850.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169312682,0.0008582,96826.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169312919,0.46240854,96825.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169313128,0.394769,96825.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169315534,0.0008582,96826.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169315535,0.440069,96824.0,96820.0,0.10110524]
["bitfinex","BTCUSD",1732169315960,0.0812,96823.0,96820.0,0.05074612]
["bitfinex","BTCUSD",1732169316164,0.29366376,96811.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169316370,0.29366376,96810.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169317880,0.24226466,96810.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169318567,0.20482412,96810.0,96791.0,0.01676495]
["bitfinex","BTCUSD",1732169318769,0.15574524,96810.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169319824,0.1316,96809.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169320036,0.15574524,96808.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169321369,0.002,96805.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169321606,0.00396994,96798.0,96791.0,0.01073489]
["bitfinex","BTCUSD",1732169321827,0.00396994,96798.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169321828,0.0600914,96797.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169323990,0.0620914,96797.0,96791.0,0.0017164]
["bitfinex","BTCUSD",1732169324199,0.00909139,96797.0,96791.0,0.0017164]
["bitfinex","BTCUSD",1732169324401,0.01909139,96797.0,96791.0,0.0017164]
["bitfinex","BTCUSD",1732169325012,0.15402884,96787.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169325186,0.15402884,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169326186,0.13833425,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169326389,0.1380654,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169326795,0.1006266,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169327044,0.06318465,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169327986,0.02574585,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169329655,1e-08,96786.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169330912,0.0190914,96797.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169331759,0.01779999,96797.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169332163,0.0768,96798.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169333929,0.5489,96797.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169334980,0.53913996,96797.0,96774.0,0.041173]
["bitfinex","BTCUSD",1732169336240,0.53913996,96797.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169336942,0.53913996,96796.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169338991,0.49513996,96796.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169339399,0.49513996,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169339653,0.0753,96793.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169339880,0.07659146,96793.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169340640,0.0753,96793.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169342900,0.49513996,96792.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169345589,0.49513996,96791.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169346565,0.49513996,96791.0,96775.0,0.023]
["bitfinex","BTCUSD",1732169346768,0.49513996,96796.0,96775.0,0.023]
["bitfinex","BTCUSD",1732169346970,0.49513996,96796.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169347576,0.49513996,96796.0,96774.0,0.08879]
["bitfinex","BTCUSD",1732169347577,0.49513996,96796.0,96785.0,0.00603006]
["bitfinex","BTCUSD",1732169347777,0.49513996,96796.0,96786.0,0.023]
["bitfinex","BTCUSD",1732169348595,0.49513996,96796.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169349204,0.49599836,96796.0,96789.0,0.023]
["bitfinex","BTCUSD",1732169349339,0.49599836,96796.0,96774.0,0.09482006]
["bitfinex","BTCUSD",1732169349539,0.49599836,96796.0,96774.0,0.08879]
["bitfinex","BTCUSD",1732169349838,0.49599836,96796.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169352010,0.49513996,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169352228,0.45768889,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169352465,0.44661431,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169352904,0.40916009,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169353122,0.23801584,96795.0,96774.0,0.04289]
["bitfinex","BTCUSD",1732169353346,0.23801584,96795.0,96775.0,0.0464]
["bitfinex","BTCUSD",1732169353593,0.23801584,96795.0,96779.0,0.0781]
["bitfinex","BTCUSD",1732169353816,0.0008584,96796.0,96784.0,0.023]
["bitfinex","BTCUSD",1732169354036,0.31951584,96819.0,96784.0,0.023]
["bitfinex","BTCUSD",1732169354037,0.30623274,96819.0,96784.0,0.023]
["bitfinex","BTCUSD",1732169354277,0.23801584,96818.0,96779.0,0.0781]
["bitfinex","BTCUSD",1732169354700,0.01083987,96820.0,96779.0,0.0781]
["bitfinex","BTCUSD",1732169354701,0.23801584,96817.0,96790.0,0.00603006]
["bitfinex","BTCUSD",1732169354961,0.23801584,96819.0,96794.0,0.00603006]
["bitfinex","BTCUSD",1732169355153,0.00083987,96820.0,96796.0,0.00603006]
["bitfinex","BTCUSD",1732169355485,0.00083987,96820.0,96802.0,0.00603006]
["bitfinex","BTCUSD",1732169357266,0.00083987,96820.0,96797.0,0.1245]
["bitfinex","BTCUSD",1732169357267,0.00083987,96820.0,96806.0,0.00603006]
["bitfinex","BTCUSD",1732169358950,0.00083987,96820.0,96816.0,0.00603006]
["bitfinex","BTCUSD",1732169359167,0.00083987,96820.0,96818.0,0.00603006]
["bitfinex","BTCUSD",1732169360354,0.00083987,96820.0,96819.0,0.02903006]
["bitfinex","BTCUSD",1732169361007,0.00083987,96820.0,96819.0,0.07553006]
["bitfinex","BTCUSD",1732169361457,0.00169827,96820.0,96819.0,0.07553006]
["bitfinex","BTCUSD",1732169364268,0.00169827,96820.0,96819.0,0.15543006]
["bitfinex","BTCUSD",1732169364468,0.0002,96859.0,96824.0,0.00603006]
["bitfinex","BTCUSD",1732169365346,0.0002,96859.0,96824.0,0.02903006]
["bitfinex","BTCUSD",1732169367472,0.0775,96845.0,96816.0,0.00603006]
["bitfinex","BTCUSD",1732169367771,0.0775,96845.0,96821.0,0.00603006]
["bitfinex","BTCUSD",1732169368762,0.0775,96845.0,96821.0,0.02903006]
["bitfinex","BTCUSD",1732169368985,0.0775,96845.0,96821.0,0.023]
["bitfinex","BTCUSD",1732169369180,0.0392164,96845.0,96821.0,0.023]
["bitfinex","BTCUSD",1732169369356,0.0392164,96845.0,96820.0,0.00603006]
["bitfinex","BTCUSD",1732169369555,0.0392164,96845.0,96818.0,0.023]
["bitfinex","BTCUSD",1732169369913,0.0392164,96845.0,96815.0,0.023]
["bitfinex","BTCUSD",1732169370055,0.0392164,96845.0,96811.0,0.023]
["bitfinex","BTCUSD",1732169370270,0.0392164,96845.0,96787.0,0.05109762]
["bitfinex","BTCUSD",1732169370271,0.23801584,96844.0,96803.0,0.00603006]
["bitfinex","BTCUSD",1732169371206,0.0392164,96845.0,96803.0,0.00603006]
["bitfinex","BTCUSD",1732169371207,0.01,96841.0,96803.0,0.00603006]
["bitfinex","BTCUSD",1732169371847,0.01,96841.0,96804.0,0.023]
["bitfinex","BTCUSD",1732169372673,0.01,96840.0,96804.0,0.023]
["bitfinex","BTCUSD",1732169373086,0.24801584,96843.0,96809.0,0.023]
["bitfinex","BTCUSD",1732169373292,0.23801584,96843.0,96809.0,0.023]
["bitfinex","BTCUSD",1732169373707,0.23801584,96843.0,96814.0,0.023]
["bitfinex","BTCUSD",1732169374175,0.23801584,96843.0,96822.0,0.023]
["bitfinex","BTCUSD",1732169375890,0.0008582,96844.0,96809.0,0.00603006]
["bitfinex","BTCUSD",1732169376113,0.0008582,96844.0,96807.0,0.00603006]
["bitfinex","BTCUSD",1732169377597,0.0008582,96844.0,96808.0,0.023]
["bitfinex","BTCUSD",1732169378482,0.01,96840.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169378688,0.0812,96838.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169378889,0.00129087,96837.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169379142,0.00129087,96837.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169379300,0.00129087,96837.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169379518,0.01,96834.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169379721,0.00129087,96837.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169379722,0.01,96833.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169379919,0.01,96834.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169380121,0.01,96833.0,96796.0,0.00774646]
["bitfinex","BTCUSD",1732169380347,0.1382,96831.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169380563,0.01,96829.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169380745,0.00129104,96828.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169381199,0.0775,96826.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169381398,0.01,96817.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169381626,0.0494,96814.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169381831,0.0775,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169382261,0.0875,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169382684,0.0775,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169382863,0.07034801,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169383050,0.04723371,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169383286,0.05723371,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169383644,0.04723371,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169384052,0.03523371,96804.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169384948,0.23801584,96803.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169388190,0.23801584,96808.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169390586,0.23801584,96808.0,96797.0,0.02821472]
["bitfinex","BTCUSD",1732169391112,0.01,96823.0,96797.0,0.02821472]
["bitfinex","BTCUSD",1732169391315,0.001291,96822.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169393371,0.011291,96822.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169393582,0.01,96819.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169393799,0.00129114,96818.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169394003,0.23801584,96817.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169397017,0.23801584,96816.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169398067,0.23204853,96816.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169398908,0.00129115,96815.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169399116,0.19880413,96816.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169399319,0.00097459,96815.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169400232,0.19880413,96814.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169402931,0.19174472,96813.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169403995,0.1858937,96813.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169404351,0.1858937,96813.0,96797.0,0.02403292]
["bitfinex","BTCUSD",1732169404352,0.01392235,96803.0,96797.0,0.02403292]
["bitfinex","BTCUSD",1732169405230,0.01392235,96803.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169405708,0.01392235,96803.0,96797.0,0.00103292]
["bitfinex","BTCUSD",1732169405922,0.15855851,96813.0,96797.0,0.00103285]
["bitfinex","BTCUSD",1732169406130,0.0008583,96817.0,96797.0,0.00103285]
["bitfinex","BTCUSD",1732169406348,0.0008583,96817.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169406554,0.00167326,96819.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169406999,0.0517029,96827.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169407858,0.002,96826.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169408064,0.01406663,96827.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169408282,0.00027611,96827.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169409130,0.0008583,96814.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169411853,0.0008583,96814.0,96797.0,0.00103289]
["bitfinex","BTCUSD",1732169413282,0.0008583,96814.0,96796.0,0.0017164]
["bitfinex","BTCUSD",1732169417270,0.0008583,96814.0,96765.0,0.023]
["bitfinex","BTCUSD",1732169417521,0.0008583,96814.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169418013,0.0466,96805.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169418253,0.0566,96805.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169418759,0.01,96798.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169422835,0.0859,96801.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169423081,0.01,96799.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169423325,0.00407171,96799.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169423539,0.00407171,96800.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169423755,0.00027611,96804.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169424197,0.00493001,96814.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169424422,0.00407171,96810.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169424938,0.00407171,96809.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169425169,0.00407171,96813.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169425369,0.00407171,96809.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169425870,0.00407171,96810.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169426095,0.00407171,96813.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169426742,0.00407171,96809.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169427270,0.00380537,96813.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169427491,0.00380537,96809.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169427876,0.00380537,96808.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169428772,0.0008583,96814.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169429146,0.04836367,96818.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169430324,0.04836367,96818.0,96797.0,0.009331]
["bitfinex","BTCUSD",1732169430724,0.04836367,96818.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169432013,0.00887149,96817.0,96798.0,0.00103289]
["bitfinex","BTCUSD",1732169432655,0.00887149,96817.0,96799.0,0.039]
["bitfinex","BTCUSD",1732169432860,0.0008587,96818.0,96801.0,0.0765]
["bitfinex","BTCUSD",1732169433072,0.0008587,96818.0,96802.0,0.02403264]
["bitfinex","BTCUSD",1732169433305,0.07531788,96853.0,96802.0,0.02403264]
["bitfinex","BTCUSD",1732169433558,0.00905447,96852.0,96802.0,0.00103264]
["bitfinex","BTCUSD",1732169433785,0.00905447,96852.0,96805.0,0.0798]
["bitfinex","BTCUSD",1732169433991,0.00905447,96852.0,96804.0,0.062]
["bitfinex","BTCUSD",1732169433992,0.00905447,96852.0,96807.0,0.0798]
["bitfinex","BTCUSD",1732169434215,0.00905447,96852.0,96810.0,0.023]
["bitfinex","BTCUSD",1732169434425,0.0461,96856.0,96811.0,0.0010325]
["bitfinex","BTCUSD",1732169434642,0.0478,96867.0,96813.0,0.0807]
["bitfinex","BTCUSD",1732169434843,0.0478,96867.0,96814.0,0.02403242]
["bitfinex","BTCUSD",1732169435075,0.0578,96867.0,96814.0,0.023]
["bitfinex","BTCUSD",1732169435503,0.0598,96867.0,96814.0,0.023]
["bitfinex","BTCUSD",1732169435703,0.0578,96867.0,96814.0,0.023]
["bitfinex","BTCUSD",1732169436115,0.0578,96867.0,96815.0,0.00103248]
["bitfinex","BTCUSD",1732169436554,0.083,96864.0,96815.0,0.00103248]
["bitfinex","BTCUSD",1732169436753,0.00912476,96858.0,96815.0,0.00103248]
["bitfinex","BTCUSD",1732169437185,0.00055538,96858.0,96815.0,0.00103248]
["bitfinex","BTCUSD",1732169437455,0.00055538,96858.0,96813.0,0.0807]
["bitfinex","BTCUSD",1732169437456,0.00769439,96858.0,96813.0,0.0807]
["bitfinex","BTCUSD",1732169437692,0.00769439,96858.0,96814.0,0.00103256]
["bitfinex","BTCUSD",1732169438658,0.00769439,96858.0,96814.0,0.02403256]
["bitfinex","BTCUSD",1732169438885,0.00769439,96858.0,96816.0,0.023]
["bitfinex","BTCUSD",1732169439131,0.00769439,96858.0,96819.0,0.023]
["bitfinex","BTCUSD",1732169439354,0.0002,96859.0,96821.0,0.0814]
["bitfinex","BTCUSD",1732169439562,0.0002,96859.0,96822.0,0.02403239]
["bitfinex","BTCUSD",1732169439784,0.0002,96859.0,96824.0,0.023]
["bitfinex","BTCUSD",1732169439996,0.07453717,96874.0,96826.0,0.039]
["bitfinex","BTCUSD",1732169440265,0.07453717,96874.0,96827.0,0.10543235]
["bitfinex","BTCUSD",1732169440471,0.00655493,96873.0,96827.0,0.10543235]
["bitfinex","BTCUSD",1732169440693,0.00655493,96873.0,96829.0,0.023]
["bitfinex","BTCUSD",1732169440907,0.00655493,96873.0,96828.0,0.079]
["bitfinex","BTCUSD",1732169441127,0.00655493,96873.0,96831.0,0.0785]
["bitfinex","BTCUSD",1732169441352,0.0002,96879.0,96833.0,0.1175]
["bitfinex","BTCUSD",1732169441562,0.0002,96879.0,96836.0,0.023]
["bitfinex","BTCUSD",1732169441767,0.0002,96879.0,96837.0,0.00103217]
["bitfinex","BTCUSD",1732169441975,0.0002,96879.0,96836.0,0.023]
["bitfinex","BTCUSD",1732169443010,0.002,96887.0,96836.0,0.023]
["bitfinex","BTCUSD",1732169443011,0.06540399,96884.0,96836.0,0.023]
["bitfinex","BTCUSD",1732169443215,0.06540399,96884.0,96835.0,0.0785]
["bitfinex","BTCUSD",1732169443422,0.00659255,96883.0,96835.0,0.0785]
["bitfinex","BTCUSD",1732169445091,0.00659255,96883.0,96837.0,0.0754]
["bitfinex","BTCUSD",1732169445300,0.0008586,96879.0,96840.0,0.023]
["bitfinex","BTCUSD",1732169445498,0.0008586,96879.0,96843.0,0.023]
["bitfinex","BTCUSD",1732169445702,0.0008586,96879.0,96844.0,0.00103217]
["bitfinex","BTCUSD",1732169446141,0.0008586,96879.0,96845.0,0.039]
["bitfinex","BTCUSD",1732169446348,0.0008586,96879.0,96846.0,0.00103217]
["bitfinex","BTCUSD",1732169447377,0.0008586,96879.0,96845.0,0.039]
["bitfinex","BTCUSD",1732169447581,0.0008586,96879.0,96846.0,0.00103217]
["bitfinex","BTCUSD",1732169448041,0.0008586,96879.0,96845.0,0.039]
["bitfinex","BTCUSD",1732169448245,0.54317238,96883.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169448452,0.00557071,96878.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169448657,0.54317238,96883.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169448876,0.5431683,96883.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169449089,0.00697428,96882.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169451365,0.002,96890.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169451839,0.00699666,96889.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169452977,0.00473357,96889.0,96846.0,0.08073229]
["bitfinex","BTCUSD",1732169456606,0.00473357,96889.0,96847.0,0.023]
["bitfinex","BTCUSD",1732169456808,0.00473357,96889.0,96849.0,0.0809]
["bitfinex","BTCUSD",1732169457011,0.00473357,96889.0,96850.0,0.00103215]
["bitfinex","BTCUSD",1732169457726,0.00559157,96889.0,96850.0,0.00103215]
["bitfinex","BTCUSD",1732169460118,0.00496,96880.0,96850.0,0.00103215]
["bitfinex","BTCUSD",1732169461298,0.00496,96880.0,96779.0,0.05114759]
["bitfinex","BTCUSD",1732169461595,0.00496,96880.0,96782.0,0.05124182]
["bitfinex","BTCUSD",1732169461774,0.00496,96880.0,96784.0,0.05131655]
["bitfinex","BTCUSD",1732169461975,0.00496,96880.0,96786.0,0.092]
["bitfinex","BTCUSD",1732169462188,0.00496,96880.0,96787.0,0.00103209]
["bitfinex","BTCUSD",1732169463145,0.00496,96880.0,96788.0,0.05133572]
["bitfinex","BTCUSD",1732169463301,0.00496,96880.0,96789.0,0.0010321]
["bitfinex","BTCUSD",1732169463713,0.00496,96880.0,96791.0,0.023]
["bitfinex","BTCUSD",1732169463934,0.00496,96880.0,96794.0,0.05161289]
["bitfinex","BTCUSD",1732169464107,0.00496,96880.0,96796.0,0.05114816]
["bitfinex","BTCUSD",1732169464308,0.00496,96880.0,96798.0,0.0402]
["bitfinex","BTCUSD",1732169464508,0.00496,96880.0,96802.0,0.05166941]
["bitfinex","BTCUSD",1732169464711,0.00496,96880.0,96805.0,0.023]
["bitfinex","BTCUSD",1732169464937,0.00496,96880.0,96806.0,0.0412321]
["bitfinex","BTCUSD",1732169465313,0.00496,96880.0,96807.0,0.0402]
["bitfinex","BTCUSD",1732169465518,0.00496,96880.0,96812.0,0.023]
["bitfinex","BTCUSD",1732169465740,0.00496,96880.0,96815.0,0.023]
["bitfinex","BTCUSD",1732169465939,0.00496,96880.0,96817.0,0.0402]
["bitfinex","BTCUSD",1732169466139,0.00496,96880.0,96815.0,0.023]
["bitfinex","BTCUSD",1732169466140,0.00496,96880.0,96819.0,0.0402]
["bitfinex","BTCUSD",1732169466413,0.00496,96880.0,96821.0,0.0402]
["bitfinex","BTCUSD",1732169466624,0.00496,96880.0,96824.0,0.0402]
["bitfinex","BTCUSD",1732169466828,0.00496,96880.0,96827.0,0.023]
["bitfinex","BTCUSD",1732169467034,0.00496,96880.0,96829.0,0.0402]
["bitfinex","BTCUSD",1732169467237,0.00496,96880.0,96832.0,0.023]
["bitfinex","BTCUSD",1732169467438,0.00496,96880.0,96833.0,0.0010321]
["bitfinex","BTCUSD",1732169468064,0.0769,96879.0,96832.0,0.023]
["bitfinex","BTCUSD",1732169468470,0.00476913,96878.0,96832.0,0.023]
["bitfinex","BTCUSD",1732169470029,0.0455,96870.0,96810.0,0.0402]
["bitfinex","BTCUSD",1732169470191,0.1317,96864.0,96810.0,0.0402]
["bitfinex","BTCUSD",1732169470442,0.1317,96864.0,96814.0,0.01]
["bitfinex","BTCUSD",1732169470443,0.12133769,96864.0,96814.0,0.01]
["bitfinex","BTCUSD",1732169470612,0.5431683,96877.0,96778.0,0.3988287]
["bitfinex","BTCUSD",1732169470613,0.046,96856.0,96801.0,0.0505]
["bitfinex","BTCUSD",1732169470827,0.54896403,96863.0,96801.0,0.0505]
["bitfinex","BTCUSD",1732169470828,0.0484,96854.0,96802.0,0.00103256]
["bitfinex","BTCUSD",1732169470978,0.03796465,96854.0,96802.0,0.00103256]
["bitfinex","BTCUSD",1732169471178,0.0047397,96853.0,96802.0,0.00103256]
["bitfinex","BTCUSD",1732169472219,0.0047397,96853.0,96802.0,0.02403256]
["bitfinex","BTCUSD",1732169472430,0.48773317,96855.0,96801.0,0.051]
["bitfinex","BTCUSD",1732169472647,0.04977332,96854.0,96782.0,0.01]
["bitfinex","BTCUSD",1732169472862,0.002,96850.0,96783.0,0.00103257]
["bitfinex","BTCUSD",1732169473074,0.01,96841.0,96783.0,0.00103283]
["bitfinex","BTCUSD",1732169473279,0.023,96845.0,96783.0,0.00103283]
["bitfinex","BTCUSD",1732169473595,0.0757,96840.0,96783.0,0.00103283]
["bitfinex","BTCUSD",1732169473790,0.07045305,96840.0,96783.0,0.00103283]
["bitfinex","BTCUSD",1732169474004,0.05446293,96840.0,96783.0,0.00103283]
["bitfinex","BTCUSD",1732169474225,0.0459,96838.0,96784.0,0.00103274]
["bitfinex","BTCUSD",1732169474436,0.0459,96838.0,96785.0,0.00103274]
["bitfinex","BTCUSD",1732169474879,0.01,96837.0,96785.0,0.02007674]
["bitfinex","BTCUSD",1732169475312,0.01,96837.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169475552,0.01,96835.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169475776,0.0466,96830.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169475994,0.01,96826.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169476867,0.01,96826.0,96802.0,0.0010329]
["bitfinex","BTCUSD",1732169477076,0.0755,96825.0,96802.0,0.0010329]
["bitfinex","BTCUSD",1732169477296,0.07195279,96825.0,96802.0,0.0010329]
["bitfinex","BTCUSD",1732169477501,0.07195279,96825.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169477711,0.07195279,96825.0,96802.0,0.0010329]
["bitfinex","BTCUSD",1732169480254,0.07195279,96825.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169480255,0.002,96823.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169480480,0.002,96822.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169480710,0.002,96823.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169480914,0.0471,96815.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169481119,0.48573317,96814.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169481348,0.48573317,96813.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169481765,0.49573317,96813.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732169483521,0.49573317,96813.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169483728,0.48478312,96813.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169483930,0.0754,96812.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169487070,0.47478312,96811.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169489051,0.44078311,96811.0,96801.0,0.02759453]
["bitfinex","BTCUSD",1732169489480,0.44078311,96811.0,96802.0,0.01745752]
["bitfinex","BTCUSD",1732169489994,0.43638215,96811.0,96802.0,0.01745752]
["bitfinex","BTCUSD",1732169491051,0.41822933,96811.0,96802.0,0.01745752]
["bitfinex","BTCUSD",1732169496137,0.41822933,96811.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169497009,0.40515967,96811.0,96802.0,0.00103292]
["bitfinex","BTCUSD",1732169497213,0.40515967,96811.0,96801.0,0.01013701]
["bitfinex","BTCUSD",1732169497437,0.40515967,96811.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169497651,0.40601837,96811.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169497848,0.40116568,96811.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169499149,0.0008587,96811.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169501161,0.0831,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169501162,0.07629176,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169502856,0.06739741,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169503080,0.0641683,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169503289,0.05658285,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169503946,0.04431216,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169504160,0.02331215,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169504563,0.00868185,96823.0,96803.0,0.00103291]
["bitfinex","BTCUSD",1732169507332,0.00868185,96823.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169507545,0.01,96820.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169508213,0.4024693,96820.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169510023,0.39637711,96820.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169511344,0.39637711,96819.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169512428,0.38922158,96819.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169514360,0.00954045,96823.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169514361,0.023,96820.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169514990,0.43862158,96819.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169515199,0.023,96816.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169515411,0.1244,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169515831,0.023,96814.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169516045,0.023,96812.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169516309,0.023,96810.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169516731,0.38922158,96809.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169516941,0.023,96808.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169517404,0.0769,96807.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169517648,0.023,96806.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169517856,0.023,96804.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169519119,0.1069,96805.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169520369,0.38922158,96804.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169520576,0.04153803,96816.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169521991,0.0798,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169522626,0.07515522,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169524385,0.04153803,96816.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169525030,0.03640348,96816.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169526196,0.38922158,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169527419,0.023,96814.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169528003,0.008635,96814.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169528394,0.38922158,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169528607,0.38539605,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169529217,0.38539605,96814.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169532294,0.38539605,96813.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169534848,0.37848485,96813.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169535204,0.0008586,96815.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169535407,0.3727055,96822.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169537100,0.0008586,96823.0,96802.0,0.0017174]
["bitfinex","BTCUSD",1732169537314,0.0008586,96823.0,96802.0,0.00275039]
["bitfinex","BTCUSD",1732169539217,0.36937136,96826.0,96802.0,0.00275039]
["bitfinex","BTCUSD",1732169539623,0.36112563,96826.0,96802.0,0.00275039]
["bitfinex","BTCUSD",1732169540011,0.36112563,96838.0,96801.0,0.03938733]
["bitfinex","BTCUSD",1732169540252,0.36215855,96837.0,96801.0,0.03938733]
["bitfinex","BTCUSD",1732169540445,0.36215855,96837.0,96802.0,0.04823289]
["bitfinex","BTCUSD",1732169541428,0.36112563,96848.0,96802.0,0.0472]
["bitfinex","BTCUSD",1732169541588,0.36215855,96847.0,96802.0,0.0472]
["bitfinex","BTCUSD",1732169542106,0.35486214,96847.0,96802.0,0.0472]
["bitfinex","BTCUSD",1732169542740,0.35486214,96847.0,96803.0,0.00103284]
["bitfinex","BTCUSD",1732169543145,0.35486214,96847.0,96804.0,0.0794]
["bitfinex","BTCUSD",1732169543316,0.35486214,96847.0,96805.0,0.00103277]
["bitfinex","BTCUSD",1732169543516,0.35486214,96847.0,96806.0,0.00103277]
["bitfinex","BTCUSD",1732169545434,0.35486214,96847.0,96804.0,0.0794]
["bitfinex","BTCUSD",1732169545435,0.35486214,96847.0,96807.0,0.00103277]
["bitfinex","BTCUSD",1732169545638,0.35486214,96847.0,96805.0,0.00103278]
["bitfinex","BTCUSD",1732169546283,0.35486214,96847.0,96805.0,0.0222136]
["bitfinex","BTCUSD",1732169546917,0.35572074,96847.0,96805.0,0.02118082]
["bitfinex","BTCUSD",1732169547157,0.35572074,96847.0,96806.0,0.00103278]
["bitfinex","BTCUSD",1732169547282,0.35486214,96846.0,96806.0,0.00103278]
["bitfinex","BTCUSD",1732169547481,0.35486214,96846.0,96805.0,0.02118082]
["bitfinex","BTCUSD",1732169547716,0.35226534,96846.0,96805.0,0.02118082]
["bitfinex","BTCUSD",1732169548440,0.35226534,96846.0,96806.0,0.00103278]
["bitfinex","BTCUSD",1732169548671,0.35226534,96846.0,96807.0,0.02118082]
["bitfinex","BTCUSD",1732169548879,0.35226534,96846.0,96808.0,0.00103278]
["bitfinex","BTCUSD",1732169549318,0.35226534,96846.0,96809.0,0.02118082]
["bitfinex","BTCUSD",1732169549738,0.35226534,96846.0,96810.0,0.00103278]
["bitfinex","BTCUSD",1732169550313,0.35226534,96845.0,96811.0,0.02118082]
["bitfinex","BTCUSD",1732169550509,0.35226534,96845.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1732169550713,0.35226534,96845.0,96813.0,0.02118082]
["bitfinex","BTCUSD",1732169552156,0.35226534,96845.0,96804.0,0.0794]
["bitfinex","BTCUSD",1732169552157,0.32941315,96845.0,96804.0,0.0794]
["bitfinex","BTCUSD",1732169552699,0.32941315,96845.0,96805.0,0.00103278]
["bitfinex","BTCUSD",1732169552903,0.32242482,96845.0,96805.0,0.02403278]
["bitfinex","BTCUSD",1732169553316,0.0008586,96847.0,96805.0,0.02403278]
["bitfinex","BTCUSD",1732169553472,0.30929316,96849.0,96805.0,0.02403278]
["bitfinex","BTCUSD",1732169558656,0.30929316,96849.0,96805.0,0.02574958]
["bitfinex","BTCUSD",1732169558943,0.30250668,96849.0,96805.0,0.02574958]
["bitfinex","BTCUSD",1732169559171,0.30250668,96849.0,96807.0,0.023]
["bitfinex","BTCUSD",1732169559383,0.0008584,96849.0,96808.0,0.00103271]
["bitfinex","BTCUSD",1732169559602,0.0008584,96849.0,96809.0,0.0010327]
["bitfinex","BTCUSD",1732169559819,0.0008584,96849.0,96810.0,0.0010327]
["bitfinex","BTCUSD",1732169560040,0.0008584,96849.0,96808.0,0.0010327]
["bitfinex","BTCUSD",1732169562101,0.0008584,96849.0,96806.0,0.0759]
["bitfinex","BTCUSD",1732169562353,0.30164828,96848.0,96806.0,0.0759]
["bitfinex","BTCUSD",1732169562562,0.30164828,96848.0,96803.0,0.023]
["bitfinex","BTCUSD",1732169562563,0.01,96842.0,96803.0,0.023]
["bitfinex","BTCUSD",1732169562798,0.01,96840.0,96762.0,0.023]
["bitfinex","BTCUSD",1732169563049,0.01,96840.0,96760.0,0.00064713]
["bitfinex","BTCUSD",1732169563050,0.01,96840.0,96804.0,0.041174]
["bitfinex","BTCUSD",1732169563279,0.42884828,96841.0,96805.0,0.0240328]
["bitfinex","BTCUSD",1732169563998,0.42264395,96841.0,96805.0,0.0240328]
["bitfinex","BTCUSD",1732169565568,0.01,96840.0,96804.0,0.041174]
["bitfinex","BTCUSD",1732169566031,0.002,96839.0,96804.0,0.041174]
["bitfinex","BTCUSD",1732169566299,0.01,96840.0,96804.0,0.041174]
["bitfinex","BTCUSD",1732169566584,0.42264395,96841.0,96805.0,0.0240328]
["bitfinex","BTCUSD",1732169566811,0.42264395,96841.0,96806.0,0.0010328]
["bitfinex","BTCUSD",1732169567053,0.40886096,96841.0,96806.0,0.0010328]
["bitfinex","BTCUSD",1732169567274,0.40886096,96841.0,96808.0,0.023]
["bitfinex","BTCUSD",1732169567498,0.40886096,96841.0,96809.0,0.00103271]
["bitfinex","BTCUSD",1732169567722,0.39326045,96841.0,96810.0,0.00103269]
["bitfinex","BTCUSD",1732169567934,0.39326045,96841.0,96811.0,0.00103269]
["bitfinex","BTCUSD",1732169568223,0.39326045,96841.0,96809.0,0.00103269]
["bitfinex","BTCUSD",1732169568444,0.09161217,96841.0,96809.0,0.00103269]
["bitfinex","BTCUSD",1732169568878,0.06993088,96841.0,96809.0,0.00103269]
["bitfinex","BTCUSD",1732169569098,0.0008584,96849.0,96811.0,0.023]
["bitfinex","BTCUSD",1732169569335,0.0008584,96849.0,96812.0,0.00103261]
["bitfinex","BTCUSD",1732169569570,0.0008584,96849.0,96811.0,0.023]
["bitfinex","BTCUSD",1732169569571,0.0008584,96849.0,96813.0,0.00103261]
["bitfinex","BTCUSD",1732169571398,0.0419469,96855.0,96814.0,0.0452]
["bitfinex","BTCUSD",1732169571633,0.0419469,96855.0,96817.0,0.023]
["bitfinex","BTCUSD",1732169571839,0.0419469,96855.0,96818.0,0.00103254]
["bitfinex","BTCUSD",1732169572046,0.0008584,96841.0,96818.0,0.00103254]
["bitfinex","BTCUSD",1732169572655,0.03659954,96855.0,96818.0,0.00103254]
["bitfinex","BTCUSD",1732169573060,0.02758303,96855.0,96818.0,0.00103254]
["bitfinex","BTCUSD",1732169573870,0.02758303,96855.0,96817.0,0.023]
["bitfinex","BTCUSD",1732169574084,0.02758303,96855.0,96840.0,0.14678207]
["bitfinex","BTCUSD",1732169576359,0.02758303,96855.0,96830.0,0.14678207]
["bitfinex","BTCUSD",1732169577443,0.02758303,96855.0,96831.0,0.00103261]
["bitfinex","BTCUSD",1732169577786,0.02758303,96855.0,96840.0,0.14678207]
["bitfinex","BTCUSD",1732169581739,0.0905,96858.0,96840.0,0.14678207]
["bitfinex","BTCUSD",1732169581740,0.0805,96858.0,96841.0,0.00103255]
["bitfinex","BTCUSD",1732169581896,0.0805,96858.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169582115,0.0905,96858.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169583050,0.0805,96858.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169583192,0.0905,96858.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169583822,0.0805,96858.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169584022,0.0008584,96855.0,96848.0,0.14678207]
["bitfinex","BTCUSD",1732169587397,0.0008584,96855.0,96835.0,0.0010325]
["bitfinex","BTCUSD",1732169587398,0.0008584,96855.0,96840.0,0.29356414]
["bitfinex","BTCUSD",1732169587629,0.0456,96874.0,96841.0,0.00103244]
["bitfinex","BTCUSD",1732169587832,0.0456,96874.0,96864.0,0.14678207]
["bitfinex","BTCUSD",1732169588229,0.015819,96880.0,96864.0,0.14678207]
["bitfinex","BTCUSD",1732169588433,0.04459579,96883.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169589069,0.00321963,96886.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169589278,0.25382231,96887.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169589889,0.20219811,96887.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169590295,0.15027298,96887.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169590501,0.09148174,96887.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169590717,0.03566024,96886.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169590935,0.03566024,96886.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169591142,0.0127959,96886.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169591776,0.002,96884.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169591947,0.002,96881.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169592156,0.0498,96880.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169592586,0.00977664,96886.0,96871.0,0.03055069]
["bitfinex","BTCUSD",1732169593179,0.00977664,96886.0,96860.0,0.14678207]
["bitfinex","BTCUSD",1732169593587,0.06405819,96893.0,96860.0,0.14678207]
["bitfinex","BTCUSD",1732169594365,0.01361958,96893.0,96860.0,0.14678207]
["bitfinex","BTCUSD",1732169595461,0.01361958,96892.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169595672,0.00908258,96892.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169596499,0.00908258,96892.0,96880.0,0.14678207]
["bitfinex","BTCUSD",1732169596708,0.0008587,96886.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169598658,0.0816,96891.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169598659,0.03629148,96891.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169599289,0.03037944,96891.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169599733,0.02358566,96896.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169599995,0.00782486,96903.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169600608,0.00245821,96905.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169601045,0.0008588,96924.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169601046,0.023,96909.0,96870.0,0.14678207]
["bitfinex","BTCUSD",1732169602740,0.0779,96906.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169602944,0.0488,96905.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169603154,0.0779,96906.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169603155,0.07163903,96906.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169603582,0.07163903,96906.0,96890.0,0.09627271]
["bitfinex","BTCUSD",1732169603810,0.5489,96905.0,96890.0,0.09627271]
["bitfinex","BTCUSD",1732169604661,0.5489,96905.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169606157,0.0805,96904.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169607294,0.5489,96903.0,96880.0,0.09627271]
["bitfinex","BTCUSD",1732169607539,0.5489,96903.0,96881.0,0.041157]
["bitfinex","BTCUSD",1732169607738,0.52975787,96903.0,96881.0,0.041157]
["bitfinex","BTCUSD",1732169608257,0.00535806,96902.0,96881.0,0.041157]
["bitfinex","BTCUSD",1732169608629,0.52975787,96903.0,96881.0,0.041157]
["bitfinex","BTCUSD",1732169609399,0.52975787,96903.0,96890.0,0.09627271]
["bitfinex","BTCUSD",1732169609806,0.52975787,96902.0,96890.0,0.09627271]
["bitfinex","BTCUSD",1732169610618,0.0008583,96904.0,96890.0,0.09627271]
["bitfinex","BTCUSD",1732169610836,0.0008583,96904.0,96890.0,0.14665386]
["bitfinex","BTCUSD",1732169611454,0.0008583,96904.0,96891.0,0.02494274]
["bitfinex","BTCUSD",1732169612645,0.0008583,96904.0,96891.0,0.02022874]
["bitfinex","BTCUSD",1732169613638,0.07193315,96911.0,96900.0,0.14665386]
["bitfinex","BTCUSD",1732169613858,0.07193315,96911.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169614269,0.05592897,96911.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169615322,0.52975787,96921.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169616382,0.0462582,96923.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169616383,0.52975787,96920.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169616987,0.51896439,96920.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169617189,0.49904843,96920.0,96900.0,0.00024088]
["bitfinex","BTCUSD",1732169618032,0.49904843,96920.0,96901.0,0.0452]
["bitfinex","BTCUSD",1732169618248,0.49904843,96920.0,96902.0,0.00788432]
["bitfinex","BTCUSD",1732169618656,0.49904843,96920.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169618879,0.49904843,96920.0,96901.0,0.0452]
["bitfinex","BTCUSD",1732169618880,0.49904843,96919.0,96911.0,0.00788432]
["bitfinex","BTCUSD",1732169619355,0.0008582,96923.0,96911.0,0.00788432]
["bitfinex","BTCUSD",1732169619356,0.0008582,96923.0,96912.0,0.0801]
["bitfinex","BTCUSD",1732169619581,0.0008582,96923.0,96913.0,0.05374216]
["bitfinex","BTCUSD",1732169619851,0.0008582,96923.0,96913.0,0.05768432]
["bitfinex","BTCUSD",1732169620730,0.0008583,96920.0,96913.0,0.05768432]
["bitfinex","BTCUSD",1732169623014,0.49904843,96931.0,96913.0,0.05768432]
["bitfinex","BTCUSD",1732169623015,0.49425837,96931.0,96913.0,0.05768432]
["bitfinex","BTCUSD",1732169623277,0.49425837,96931.0,96904.0,0.0821]
["bitfinex","BTCUSD",1732169623495,0.0008584,96938.0,96894.0,0.1299]
["bitfinex","BTCUSD",1732169623496,0.0774,96928.0,96894.0,0.1299]
["bitfinex","BTCUSD",1732169623733,0.023,96927.0,96894.0,0.1299]
["bitfinex","BTCUSD",1732169624856,0.0774,96928.0,96894.0,0.1299]
["bitfinex","BTCUSD",1732169626027,0.023,96927.0,96894.0,0.0478]
["bitfinex","BTCUSD",1732169626754,0.0774,96928.0,96894.0,0.0478]
["bitfinex","BTCUSD",1732169627461,0.0264481,96928.0,96894.0,0.0478]
["bitfinex","BTCUSD",1732169627703,0.0264481,96928.0,96880.0,0.13159782]
["bitfinex","BTCUSD",1732169627916,0.49425837,96927.0,96880.0,0.13159782]
["bitfinex","BTCUSD",1732169628379,0.49425837,96927.0,96881.0,0.041152]
["bitfinex","BTCUSD",1732169628792,0.49425837,96927.0,96890.0,0.14665386]
["bitfinex","BTCUSD",1732169629445,0.49425837,96927.0,96900.0,0.14665386]
["bitfinex","BTCUSD",1732169629650,0.0264481,96928.0,96881.0,0.05218408]
["bitfinex","BTCUSD",1732169629651,0.49425837,96926.0,96890.0,0.14665386]
["bitfinex","BTCUSD",1732169630068,0.49425837,96926.0,96882.0,0.023]
["bitfinex","BTCUSD",1732169630333,0.49425837,96926.0,96882.0,0.033]
["bitfinex","BTCUSD",1732169630531,0.49425837,96926.0,96900.0,0.14665386]
["bitfinex","BTCUSD",1732169630737,0.49425837,96926.0,96885.0,0.023]
["bitfinex","BTCUSD",1732169630738,0.49425837,96926.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169630941,0.49425837,96925.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169631147,0.49425837,96925.0,96911.0,0.1271]
["bitfinex","BTCUSD",1732169631360,0.49425837,96925.0,96912.0,0.02677682]
["bitfinex","BTCUSD",1732169634455,0.0008584,96928.0,96912.0,0.02677682]
["bitfinex","BTCUSD",1732169634756,0.0008584,96928.0,96918.0,0.14665386]
["bitfinex","BTCUSD",1732169635796,0.0008584,96928.0,96919.0,0.0453]
["bitfinex","BTCUSD",1732169636003,0.0008584,96928.0,96920.0,0.0774]
["bitfinex","BTCUSD",1732169636355,0.0008584,96928.0,96921.0,0.0059732]
["bitfinex","BTCUSD",1732169641578,0.0008584,96928.0,96922.0,0.1255]
["bitfinex","BTCUSD",1732169641793,0.0008584,96928.0,96924.0,0.0459]
["bitfinex","BTCUSD",1732169642211,0.0008584,96928.0,96925.0,0.01618773]
["bitfinex","BTCUSD",1732169643100,0.0008584,96928.0,96927.0,0.079]
["bitfinex","BTCUSD",1732169643334,0.0008584,96938.0,96928.0,0.29330772]
["bitfinex","BTCUSD",1732169643534,4e-07,96952.0,96929.0,0.0468]
["bitfinex","BTCUSD",1732169643740,4e-07,96952.0,96940.0,0.14771226]
["bitfinex","BTCUSD",1732169643942,4e-07,96952.0,96940.0,0.14665386]
["bitfinex","BTCUSD",1732169645821,0.04158508,96951.0,96941.0,0.0311075]
["bitfinex","BTCUSD",1732169646025,0.04158508,96951.0,96920.0,0.14665386]
["bitfinex","BTCUSD",1732169646422,0.04158508,96951.0,96921.0,0.02561518]
["bitfinex","BTCUSD",1732169649068,0.03892088,96951.0,96930.0,0.14665386]
["bitfinex","BTCUSD",1732169649393,4e-07,96952.0,96920.0,0.14665386]
["bitfinex","BTCUSD",1732169649591,0.49425837,96950.0,96920.0,0.14665386]
["bitfinex","BTCUSD",1732169651388,0.49425837,96950.0,96918.0,0.1249]
["bitfinex","BTCUSD",1732169651586,0.0499,96949.0,96918.0,0.1249]
["bitfinex","BTCUSD",1732169652248,0.0779,96948.0,96918.0,0.1249]
["bitfinex","BTCUSD",1732169652588,0.49425837,96947.0,96918.0,0.1249]
["bitfinex","BTCUSD",1732169653051,0.0779,96946.0,96909.0,0.0753]
["bitfinex","BTCUSD",1732169653304,0.49425837,96945.0,96909.0,0.0753]
["bitfinex","BTCUSD",1732169653505,0.0779,96943.0,96909.0,0.0753]
["bitfinex","BTCUSD",1732169654731,0.0779,96943.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169654858,0.0779,96943.0,96909.0,0.0753]
["bitfinex","BTCUSD",1732169656711,0.0787584,96943.0,96909.0,0.0753]
["bitfinex","BTCUSD",1732169657148,0.0787584,96943.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169658082,0.0787584,96943.0,96910.0,0.12665386]
["bitfinex","BTCUSD",1732169658296,0.0462,96942.0,96910.0,0.12665386]
["bitfinex","BTCUSD",1732169658499,0.49425837,96941.0,96910.0,0.12665386]
["bitfinex","BTCUSD",1732169661568,0.49425837,96940.0,96910.0,0.12665386]
["bitfinex","BTCUSD",1732169664531,0.49425837,96939.0,96910.0,0.12665386]
["bitfinex","BTCUSD",1732169666041,0.49425837,96939.0,96910.0,0.12165386]
["bitfinex","BTCUSD",1732169667685,0.49425837,96938.0,96910.0,0.12165386]
["bitfinex","BTCUSD",1732169668627,0.49425837,96938.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169670676,0.57015837,96937.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169670920,0.14665386,96930.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671137,0.0815,96928.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671343,0.49425837,96929.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671344,0.0453,96926.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671552,0.023,96927.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671553,0.0815,96924.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169671967,0.0462,96923.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169672177,0.0787,96922.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169672814,0.05424375,96922.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169673039,0.49425837,96925.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169673247,0.49425837,96930.0,96910.0,0.14665386]
["bitfinex","BTCUSD",1732169673453,0.13669565,96987.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169673454,0.0462,96941.0,96920.0,0.14665386]
["bitfinex","BTCUSD",1732169673881,0.49425837,96942.0,96921.0,0.0824]
["bitfinex","BTCUSD",1732169675574,0.49425837,96942.0,96910.0,0.1314]
["bitfinex","BTCUSD",1732169675781,0.0462,96941.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169676050,0.22535386,96940.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169676467,0.14665386,96930.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169676677,0.14665386,96920.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169676896,0.023,96929.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169677930,0.14665386,96919.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169679081,0.14665386,96930.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169679287,0.14665386,96920.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169679506,0.49425837,96919.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169679929,0.49385598,96919.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169680619,0.023,96918.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169682545,0.023,96916.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169683745,0.49385598,96915.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169684436,0.51685598,96914.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169684817,0.023,96913.0,96909.0,0.0017156]
["bitfinex","BTCUSD",1732169686003,0.023,96913.0,96880.0,0.0017168]
["bitfinex","BTCUSD",1732169686203,0.14665386,96891.0,96880.0,0.0017168]
["bitfinex","BTCUSD",1732169686413,0.49385598,96890.0,96880.0,0.0017168]
["bitfinex","BTCUSD",1732169691538,0.14665386,96920.0,96880.0,0.0017168]
["bitfinex","BTCUSD",1732169691539,0.49385598,96889.0,96880.0,0.0017168]
["bitfinex","BTCUSD",1732169692832,0.49385598,96889.0,96881.0,0.0428682]
["bitfinex","BTCUSD",1732169694515,0.49385598,96888.0,96881.0,0.0428682]
["bitfinex","BTCUSD",1732169696703,0.48085598,96888.0,96881.0,0.0428682]
["bitfinex","BTCUSD",1732169697582,0.48085598,96887.0,96881.0,0.0428682]
["bitfinex","BTCUSD",1732169699032,0.48085598,96887.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169699118,0.43685598,96887.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169700478,0.14751196,96930.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169700479,0.43685598,96886.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169703510,0.0008584,96943.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169703511,0.43685598,96885.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169706553,0.43685598,96885.0,96882.0,0.02147201]
["bitfinex","BTCUSD",1732169706771,0.0008582,96909.0,96882.0,0.02147201]
["bitfinex","BTCUSD",1732169707870,0.14665386,96900.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169708086,0.023,96899.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169708529,0.14665386,96891.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169708741,0.023,96890.0,96881.0,0.1028682]
["bitfinex","BTCUSD",1732169711754,0.023,96890.0,96866.0,0.03635943]
["bitfinex","BTCUSD",1732169711755,0.33227098,96874.0,96866.0,0.01074425]
["bitfinex","BTCUSD",1732169711978,0.023,96873.0,96866.0,0.01074425]
["bitfinex","BTCUSD",1732169712221,0.023,96873.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1732169712455,0.023,96871.0,96867.0,0.010744]
["bitfinex","BTCUSD",1732169712682,0.025,96871.0,96867.0,0.010744]
["bitfinex","BTCUSD",1732169712887,0.025,96871.0,96848.0,0.0107457]
["bitfinex","BTCUSD",1732169712888,0.002,96870.0,96848.0,0.0107457]
["bitfinex","BTCUSD",1732169713097,0.023,96869.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169714099,0.01399999,96869.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169715568,0.33227098,96872.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169716207,0.023,96871.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169717730,0.33227098,96872.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169717949,0.30591353,96872.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169718193,0.28082614,96872.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169718673,0.27180473,96871.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169719177,0.27180473,96870.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169720834,0.41845859,96870.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169722504,0.023,96869.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169722731,0.025,96869.0,96860.0,0.0124626]
["bitfinex","BTCUSD",1732169723212,0.25934213,96854.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1732169723462,0.29330772,96870.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1732169723463,0.25934213,96853.0,96840.0,0.0017174]
["bitfinex","BTCUSD",1732169723969,0.25934213,96853.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169726100,0.25934213,96859.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169727346,0.25934213,96859.0,96849.0,0.14665386]
["bitfinex","BTCUSD",1732169727570,0.25934213,96859.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169727571,0.25934213,96859.0,96843.0,0.01]
["bitfinex","BTCUSD",1732169728024,0.23432191,96859.0,96843.0,0.01]
["bitfinex","BTCUSD",1732169728257,0.23432191,96859.0,96844.0,0.01]
["bitfinex","BTCUSD",1732169729712,0.23432191,96859.0,96845.0,0.01]
["bitfinex","BTCUSD",1732169729946,0.23432191,96859.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169730214,0.23432191,96859.0,96845.0,0.01]
["bitfinex","BTCUSD",1732169730718,0.0008585,96872.0,96843.0,0.001717]
["bitfinex","BTCUSD",1732169730963,0.0008585,96872.0,96846.0,0.01]
["bitfinex","BTCUSD",1732169731719,0.23432191,96871.0,96850.0,0.14665386]
["bitfinex","BTCUSD",1732169731979,0.23432191,96871.0,96860.0,0.14665386]
["bitfinex","BTCUSD",1732169732229,0.23432191,96871.0,96850.0,0.15665386]
["bitfinex","BTCUSD",1732169732933,0.23432191,96871.0,96854.0,0.01]
["bitfinex","BTCUSD",1732169733938,0.23432191,96871.0,96860.0,0.14665386]
["bitfinex","BTCUSD",1732169734438,0.0008585,96872.0,96865.0,0.01]
["bitfinex","BTCUSD",1732169734677,0.0008585,96872.0,96866.0,0.033]
["bitfinex","BTCUSD",1732169736095,0.0008585,96872.0,96867.0,0.01]
["bitfinex","BTCUSD",1732169736533,0.0008585,96872.0,96856.0,0.01]
["bitfinex","BTCUSD",1732169736534,0.0008585,96872.0,96862.0,0.01]
["bitfinex","BTCUSD",1732169736788,0.0008585,96872.0,96867.0,0.01]
["bitfinex","BTCUSD",1732169737504,0.0008585,96872.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169737505,0.0008585,96872.0,96849.0,0.01]
["bitfinex","BTCUSD",1732169737730,0.0008585,96872.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169737731,0.23432191,96871.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169738195,0.23432191,96871.0,96850.0,0.14665386]
["bitfinex","BTCUSD",1732169738416,0.23432191,96871.0,96852.0,0.01]
["bitfinex","BTCUSD",1732169738876,0.23432191,96871.0,96850.0,0.14665386]
["bitfinex","BTCUSD",1732169738877,0.23432191,96871.0,96853.0,0.01]
["bitfinex","BTCUSD",1732169740748,0.23432191,96871.0,96846.0,0.01]
["bitfinex","BTCUSD",1732169740970,0.23432191,96871.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169741657,0.23432191,96870.0,96841.0,0.01]
["bitfinex","BTCUSD",1732169743296,0.23432191,96870.0,96853.0,0.0017172]
["bitfinex","BTCUSD",1732169745677,0.23432191,96869.0,96853.0,0.0017172]
["bitfinex","BTCUSD",1732169745804,0.0008586,96871.0,96853.0,0.0017172]
["bitfinex","BTCUSD",1732169745805,0.23432191,96868.0,96859.0,0.14665386]
["bitfinex","BTCUSD",1732169746232,0.23432191,96868.0,96854.0,0.01]
["bitfinex","BTCUSD",1732169748306,0.23432191,96868.0,96853.0,0.0117172]
["bitfinex","BTCUSD",1732169748551,0.23432191,96868.0,96854.0,0.01]
["bitfinex","BTCUSD",1732169749033,0.23432191,96868.0,96858.0,0.14665386]
["bitfinex","BTCUSD",1732169751656,0.0008586,96871.0,96858.0,0.14665386]
["bitfinex","BTCUSD",1732169751857,0.0008586,96871.0,96854.0,0.01]
["bitfinex","BTCUSD",1732169755078,0.0008586,96871.0,96860.0,0.14665386]
["bitfinex","BTCUSD",1732169755297,0.0008586,96871.0,96863.0,0.01]
["bitfinex","BTCUSD",1732169756032,0.0008586,96871.0,96854.0,0.01]
["bitfinex","BTCUSD",1732169756256,0.081,96870.0,96854.0,0.0117176]
["bitfinex","BTCUSD",1732169756482,0.081,96870.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169756483,0.0499,96869.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169760292,0.00535989,96868.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169760746,0.23432191,96867.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169762788,0.22932191,96867.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169763710,0.0008586,96871.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169763711,0.22932191,96866.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169764582,0.1293,96865.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169766632,0.22932191,96864.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169769658,0.22932191,96863.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169772631,0.22932191,96862.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169774080,0.18532191,96862.0,96854.0,0.0017176]
["bitfinex","BTCUSD",1732169775390,0.18532191,96862.0,96829.0,0.02120098]
["bitfinex","BTCUSD",1732169775589,0.1293,96865.0,96829.0,0.02120098]
["bitfinex","BTCUSD",1732169775590,0.18532191,96861.0,96829.0,0.02120098]
["bitfinex","BTCUSD",1732169775820,0.18532191,96861.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169776019,0.18532191,96860.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169777669,0.26622191,96859.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169777926,0.127,96858.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169778150,0.0809,96857.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169779256,0.1294,96856.0,96855.0,0.01]
["bitfinex","BTCUSD",1732169779459,0.1294,96856.0,96855.0,0.00604977]
["bitfinex","BTCUSD",1732169779669,0.17927214,96852.0,96811.0,0.0485]
["bitfinex","BTCUSD",1732169779879,0.0008588,96868.0,96811.0,0.0485]
["bitfinex","BTCUSD",1732169779880,0.14665386,96850.0,96811.0,0.0485]
["bitfinex","BTCUSD",1732169780085,0.081,96849.0,96816.0,0.01074778]
["bitfinex","BTCUSD",1732169780728,0.17927214,96848.0,96816.0,0.01074778]
["bitfinex","BTCUSD",1732169782681,0.17927214,96848.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169783149,0.0777,96847.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169784763,0.17927214,96846.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169784997,0.0751,96845.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169785471,0.17927214,96846.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169785472,0.0751,96843.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169785958,0.0818,96838.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169787793,0.17927214,96837.0,96816.0,0.01246518]
["bitfinex","BTCUSD",1732169788732,0.17927214,96837.0,96817.0,0.0811]
["bitfinex","BTCUSD",1732169789172,0.13527214,96837.0,96817.0,0.0811]
["bitfinex","BTCUSD",1732169790803,0.13527214,96836.0,96817.0,0.0811]
["bitfinex","BTCUSD",1732169791977,0.13527214,96836.0,96800.0,0.14665386]
["bitfinex","BTCUSD",1732169792197,0.13527214,96836.0,96801.0,0.02348577]
["bitfinex","BTCUSD",1732169792406,0.13527214,96836.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169792937,0.0765,96834.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169793845,0.0821,96832.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169794051,0.045,96835.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169794052,0.13527214,96831.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169794297,0.0821,96830.0,96818.0,0.041184]
["bitfinex","BTCUSD",1732169794537,0.0821,96830.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169795451,0.21087214,96829.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169795681,0.0756,96827.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169796573,0.0756,96827.0,96819.0,0.02743415]
["bitfinex","BTCUSD",1732169796798,0.0756,96827.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169799888,0.13527214,96826.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169800103,0.0791,96825.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169802722,0.13527214,96824.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169804275,0.09427213,96824.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169805883,0.09427213,96823.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169808286,0.0769,96822.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169808708,0.09427213,96821.0,96818.0,0.0429022]
["bitfinex","BTCUSD",1732169810683,0.17185593,96779.0,96772.0,0.01074934]
["bitfinex","BTCUSD",1732169810901,0.01,96773.0,96772.0,0.01074934]
["bitfinex","BTCUSD",1732169811119,0.01103293,96773.0,96770.0,0.041217]
["bitfinex","BTCUSD",1732169811337,0.01103293,96772.0,96721.0,0.0505182]
["bitfinex","BTCUSD",1732169811600,0.00103293,96772.0,96721.0,0.0505182]
["bitfinex","BTCUSD",1732169811809,0.00103293,96772.0,96763.0,0.041217]
["bitfinex","BTCUSD",1732169814383,0.00103293,96772.0,96721.0,0.0505182]
["bitfinex","BTCUSD",1732169814849,0.00103293,96772.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169816457,0.09235593,96765.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169816741,0.00103293,96764.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169817861,0.09235593,96763.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169818935,0.09235593,96778.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169819141,0.00103293,96777.0,96762.0,0.041217]
["bitfinex","BTCUSD",1732169821492,0.00103293,96777.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169821723,0.00103293,96777.0,96763.0,0.02420539]
["bitfinex","BTCUSD",1732169822144,0.04777215,96778.0,96763.0,0.02420539]
["bitfinex","BTCUSD",1732169822566,0.04777215,96778.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169823887,0.0784,96803.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169823888,0.04777215,96777.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169826523,0.2205888,96790.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169826524,0.12697215,96776.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169829207,0.04777215,96776.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169829929,0.04777215,96775.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169833049,0.04777215,96774.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169834153,0.02377215,96774.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169834821,0.0815,96773.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169835955,0.02377215,96772.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169838944,0.02377215,96771.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169840853,0.14513344,96780.0,96762.0,0.0429352]
["bitfinex","BTCUSD",1732169841071,0.14513344,96780.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169843989,0.0784,96784.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169844664,0.0008595,96778.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169844890,0.5489,96777.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169845115,0.05497595,96776.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169845346,0.5489,96777.0,96762.0,0.02089344]
["bitfinex","BTCUSD",1732169846472,0.5489,96777.0,96750.0,0.14714511]
["bitfinex","BTCUSD",1732169846473,0.5469818,96719.0,96699.0,0.0488]
["bitfinex","BTCUSD",1732169846718,0.01,96750.0,96699.0,0.0488]
["bitfinex","BTCUSD",1732169846719,0.5469818,96718.0,96699.0,0.0488]
["bitfinex","BTCUSD",1732169847167,0.5469818,96718.0,96712.0,0.041238]
["bitfinex","BTCUSD",1732169849098,0.5409818,96718.0,96712.0,0.041238]
["bitfinex","BTCUSD",1732169849331,0.023,96715.0,96712.0,0.041238]
["bitfinex","BTCUSD",1732169849552,0.0808,96716.0,96712.0,0.041238]
["bitfinex","BTCUSD",1732169850004,0.0808,96716.0,96670.0,0.14714511]
["bitfinex","BTCUSD",1732169850217,0.0808,96716.0,96710.0,0.041238]
["bitfinex","BTCUSD",1732169853998,0.4995438,96701.0,96666.0,0.00541194]
["bitfinex","BTCUSD",1732169854225,0.4995438,96700.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169854451,0.4995438,96699.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169854875,0.4995438,96699.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169859028,0.4995438,96698.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169859450,0.4995438,96697.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169860286,0.4995438,96696.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169860703,0.4995438,96695.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169861187,0.4,96712.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169861188,0.4995438,96694.0,96692.0,0.004124]
["bitfinex","BTCUSD",1732169863265,0.4995438,96694.0,96692.0,0.003524]
["bitfinex","BTCUSD",1732169864386,0.4995438,96694.0,96667.0,0.01]
["bitfinex","BTCUSD",1732169864614,0.4995438,96694.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169864840,0.4995438,96693.0,96681.0,0.004125]
["bitfinex","BTCUSD",1732169865302,0.4993438,96691.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169865521,0.22102619,96701.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169865522,0.5784438,96690.0,96676.0,0.004125]
["bitfinex","BTCUSD",1732169865730,0.5784438,96690.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169865941,0.5784438,96690.0,96670.0,0.004126]
["bitfinex","BTCUSD",1732169867927,0.023,96689.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169868160,0.01,96675.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169868399,0.01,96672.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169869080,0.0784,96671.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169870003,0.01,96667.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169870262,0.033,96667.0,96666.0,0.0043776]
["bitfinex","BTCUSD",1732169870447,0.033,96667.0,96614.0,0.0109295]
["bitfinex","BTCUSD",1732169870448,0.45854562,96651.0,96637.0,0.019675]
["bitfinex","BTCUSD",1732169870657,0.0775,96649.0,96637.0,0.019675]
["bitfinex","BTCUSD",1732169871104,0.45854562,96648.0,96637.0,0.019675]
["bitfinex","BTCUSD",1732169871322,0.0775,96649.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169871323,0.45854562,96647.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169871844,0.45854562,96646.0,96625.0,0.019675]
["bitfinex","BTCUSD",1732169872085,0.45854562,96646.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169872747,0.45854562,96646.0,96625.0,0.004128]
["bitfinex","BTCUSD",1732169874129,0.45854562,96646.0,96636.0,0.14754546]
["bitfinex","BTCUSD",1732169874400,0.45854562,96646.0,96630.0,0.14754546]
["bitfinex","BTCUSD",1732169875061,0.45854562,96645.0,96630.0,0.14754546]
["bitfinex","BTCUSD",1732169875498,0.45854562,96645.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169875499,0.45854562,96645.0,96620.0,0.14754546]
["bitfinex","BTCUSD",1732169875726,0.45854562,96645.0,96630.0,0.14754546]
["bitfinex","BTCUSD",1732169876611,0.45854562,96645.0,96630.0,0.12158835]
["bitfinex","BTCUSD",1732169876830,0.45854562,96645.0,96630.0,0.14754546]
["bitfinex","BTCUSD",1732169877278,0.45854562,96645.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169877279,0.033,96643.0,96620.0,0.14754546]
["bitfinex","BTCUSD",1732169877532,0.01,96642.0,96620.0,0.14754546]
["bitfinex","BTCUSD",1732169877745,0.01,96642.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169877746,0.023,96641.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169877997,0.023,96639.0,96620.0,0.14754546]
["bitfinex","BTCUSD",1732169878244,0.023,96639.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169878463,0.01,96631.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169878682,0.023,96631.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169878903,0.023,96629.0,96614.0,0.0009295]
["bitfinex","BTCUSD",1732169879117,0.45761612,96614.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732169880522,0.45761612,96614.0,96600.0,0.14754546]
["bitfinex","BTCUSD",1732169880744,0.45761612,96614.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169880992,0.45761612,96613.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169881212,0.45761612,96613.0,96600.0,0.14754546]
["bitfinex","BTCUSD",1732169881684,0.45761612,96613.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169881685,0.01,96611.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169881922,0.45761612,96613.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169881923,0.46761612,96613.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169882162,0.0758,96628.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169882163,0.01,96609.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732169882389,0.01,96605.0,96586.0,0.041289]
["bitfinex","BTCUSD",1732169882615,0.01,96606.0,96580.0,0.14754546]
["bitfinex","BTCUSD",1732169882834,0.023,96602.0,96580.0,0.14754546]
["bitfinex","BTCUSD",1732169883064,0.01,96600.0,96580.0,0.14754546]
["bitfinex","BTCUSD",1732169883287,0.01,96600.0,96556.0,0.0248275]
["bitfinex","BTCUSD",1732169883288,0.01,96600.0,96570.0,0.14754546]
["bitfinex","BTCUSD",1732169883539,0.01,96600.0,96556.0,0.0248275]
["bitfinex","BTCUSD",1732169883540,0.45761612,96599.0,96580.0,0.14754546]
["bitfinex","BTCUSD",1732169884668,0.023,96598.0,96572.0,0.041295]
["bitfinex","BTCUSD",1732169884890,0.48061612,96598.0,96572.0,0.041295]
["bitfinex","BTCUSD",1732169885335,0.023,96596.0,96572.0,0.041295]
["bitfinex","BTCUSD",1732169885553,0.023,96596.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732169885554,0.023,96592.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732169885807,0.023,96592.0,96561.0,0.041299]
["bitfinex","BTCUSD",1732169886045,0.01,96593.0,96570.0,0.14754546]
["bitfinex","BTCUSD",1732169886239,0.023,96592.0,96570.0,0.14754546]
["bitfinex","BTCUSD",1732169886493,0.023,96592.0,96556.0,0.0148275]
["bitfinex","BTCUSD",1732169886494,0.0922,96557.0,96556.0,0.00370687]
["bitfinex","BTCUSD",1732169886736,0.0922,96557.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732169886737,0.01,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732169886956,0.033,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732169887464,0.49061612,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732169888122,0.45761612,96552.0,96551.0,0.01919485]
["bitfinex","BTCUSD",1732169888806,0.45761612,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732169894126,0.45761612,96552.0,96551.0,0.001061]
["bitfinex","BTCUSD",1732169894576,0.48009612,96552.0,96551.0,0.001061]
["bitfinex","BTCUSD",1732169895019,0.45709612,96552.0,96551.0,0.001061]
["bitfinex","BTCUSD",1732169896557,0.45709612,96552.0,96541.0,8.092e-05]
["bitfinex","BTCUSD",1732169898183,0.45709612,96552.0,96528.0,0.5]
["bitfinex","BTCUSD",1732169898184,0.45709612,96552.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169898392,0.01,96564.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169898393,0.45709612,96551.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169898586,0.45709612,96551.0,96530.0,0.14754546]
["bitfinex","BTCUSD",1732169899693,0.45709612,96551.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732169900597,0.45709612,96550.0,96541.0,0.01]
["bitfinex","BTCUSD",1732169900815,0.45709612,96549.0,96545.0,0.01]
["bitfinex","BTCUSD",1732169901559,0.45709612,96549.0,96546.0,0.02031876]
["bitfinex","BTCUSD",1732169902008,0.45709612,96549.0,96539.0,0.14754546]
["bitfinex","BTCUSD",1732169902256,0.45709612,96549.0,96540.0,0.00103575]
["bitfinex","BTCUSD",1732169903760,0.45709612,96549.0,96543.0,0.01]
["bitfinex","BTCUSD",1732169904662,0.0483,96606.0,96539.0,0.29509092]
["bitfinex","BTCUSD",1732169904663,0.45709612,96580.0,96548.0,0.01]
["bitfinex","BTCUSD",1732169904873,0.45709612,96579.0,96570.0,0.14754546]
["bitfinex","BTCUSD",1732169905119,0.01,96573.0,96553.0,0.0484]
["bitfinex","BTCUSD",1732169905373,0.00103559,96572.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732169906477,0.00103559,96572.0,96553.0,0.0484]
["bitfinex","BTCUSD",1732169906478,0.01,96564.0,96553.0,0.0484]
["bitfinex","BTCUSD",1732169906722,0.01,96564.0,96550.0,0.14754546]
["bitfinex","BTCUSD",1732169906723,0.00103559,96563.0,96550.0,0.14754546]
["bitfinex","BTCUSD",1732169907053,0.45709612,96562.0,96560.0,0.0008585]
["bitfinex","BTCUSD",1732169907284,0.00103559,96561.0,96560.0,0.0008585]
["bitfinex","BTCUSD",1732169907960,0.01103559,96561.0,96560.0,0.0008585]
["bitfinex","BTCUSD",1732169908168,0.01,96544.0,96530.0,0.14754546]
["bitfinex","BTCUSD",1732169908398,0.45623762,96543.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732169908611,0.45623762,96543.0,96534.0,0.14754546]
["bitfinex","BTCUSD",1732169908833,0.45623762,96543.0,96533.0,0.14754546]
["bitfinex","BTCUSD",1732169909050,0.45023762,96543.0,96533.0,0.14754546]
["bitfinex","BTCUSD",1732169909746,0.00103559,96542.0,96533.0,0.14754546]
["bitfinex","BTCUSD",1732169909968,0.45023762,96543.0,96524.0,0.0469]
["bitfinex","BTCUSD",1732169909969,0.45023762,96543.0,96532.0,0.14754546]
["bitfinex","BTCUSD",1732169910422,0.45023762,96543.0,96533.0,0.14858128]
["bitfinex","BTCUSD",1732169912456,0.45023762,96543.0,96533.0,0.29509092]
["bitfinex","BTCUSD",1732169912915,0.45023762,96543.0,96534.0,0.00051804]
["bitfinex","BTCUSD",1732169913137,0.45023762,96543.0,96535.0,0.0778]
["bitfinex","BTCUSD",1732169913375,0.45023762,96566.0,96535.0,0.0778]
["bitfinex","BTCUSD",1732169913587,0.45153215,96565.0,96556.0,0.14754546]
["bitfinex","BTCUSD",1732169913806,0.45023762,96564.0,96556.0,0.14754546]
["bitfinex","BTCUSD",1732169914031,0.01,96558.0,96556.0,0.14754546]
["bitfinex","BTCUSD",1732169914288,0.00129463,96557.0,96548.0,0.14754546]
["bitfinex","BTCUSD",1732169914547,0.01,96552.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732169914761,0.45023762,96564.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732169914762,0.01,96550.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732169914990,0.01,96550.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169914991,0.01,96542.0,96530.0,0.14754546]
["bitfinex","BTCUSD",1732169915218,0.0499,96567.0,96530.0,0.14754546]
["bitfinex","BTCUSD",1732169915219,0.01,96531.0,96530.0,0.14754546]
["bitfinex","BTCUSD",1732169915449,0.01,96529.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169915673,0.00129503,96531.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169915891,0.001295,96530.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169916861,0.01,96532.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169916862,0.001295,96529.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169917091,0.001295,96531.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169917812,0.01,96529.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169918043,0.02,96529.0,96528.0,0.49614122]
["bitfinex","BTCUSD",1732169918271,0.47023762,96529.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169919232,0.45023762,96529.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169919951,0.01,96531.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169920449,0.001295,96530.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169920911,0.02,96531.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169921141,0.001295,96530.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169921353,0.39622066,96536.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169921584,0.38408989,96536.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169921806,0.38408989,96535.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169922028,0.38408989,96534.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169922256,0.38408989,96533.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169922469,0.38408989,96532.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169923357,0.38408989,96531.0,96528.0,0.49700022]
["bitfinex","BTCUSD",1732169924007,0.38408989,96531.0,96529.0,0.01173068]
["bitfinex","BTCUSD",1732169924243,0.37208989,96531.0,96529.0,0.01173068]
["bitfinex","BTCUSD",1732169925095,0.37208989,96531.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169926065,0.37208989,96543.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169926298,0.00077641,96542.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169926782,0.00077641,96542.0,96529.0,0.02178221]
["bitfinex","BTCUSD",1732169927000,0.00077641,96542.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169927209,0.01077641,96542.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169928864,0.37208989,96543.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169928865,0.3728663,96541.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169930884,0.37208989,96541.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169931546,0.00077641,96540.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169931772,0.00077641,96540.0,96529.0,0.02178221]
["bitfinex","BTCUSD",1732169932031,0.00077641,96540.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169932314,0.37208989,96539.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169932529,0.00077641,96538.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169933188,0.01,96532.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169933858,0.01,96534.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169934085,0.00077641,96533.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169934321,0.37208989,96539.0,96528.0,0.74700022]
["bitfinex","BTCUSD",1732169934561,0.37208989,96539.0,96528.0,0.74640022]
["bitfinex","BTCUSD",1732169934784,0.37208989,96539.0,96528.0,1.15591108]
["bitfinex","BTCUSD",1732169935193,0.37208989,96538.0,96529.0,0.41054676]
["bitfinex","BTCUSD",1732169935438,0.37208989,96538.0,96530.0,0.40951086]
["bitfinex","BTCUSD",1732169935663,0.37208989,96538.0,96534.0,0.40951086]
["bitfinex","BTCUSD",1732169936356,0.37208989,96538.0,96528.0,0.89394568]
["bitfinex","BTCUSD",1732169936357,0.37208989,96538.0,96535.0,0.40951086]
["bitfinex","BTCUSD",1732169936584,0.37208989,96538.0,96528.0,0.89394568]
["bitfinex","BTCUSD",1732169937693,0.37208989,96538.0,96531.0,0.31200827]
["bitfinex","BTCUSD",1732169937900,0.37208989,96538.0,96532.0,0.31200827]
["bitfinex","BTCUSD",1732169938109,0.0017184,96543.0,96533.0,0.31200827]
["bitfinex","BTCUSD",1732169938110,0.37208989,96542.0,96533.0,0.31200827]
["bitfinex","BTCUSD",1732169938343,0.0017184,96543.0,96536.0,0.31200827]
["bitfinex","BTCUSD",1732169938606,0.0017184,96543.0,96529.0,0.0761]
["bitfinex","BTCUSD",1732169938607,0.0017184,96543.0,96538.0,0.31200827]
["bitfinex","BTCUSD",1732169938802,0.0017184,96543.0,96529.0,0.0761]
["bitfinex","BTCUSD",1732169938803,0.0017184,96543.0,96539.0,0.00103565]
["bitfinex","BTCUSD",1732169939048,0.37208989,96556.0,96530.0,0.023]
["bitfinex","BTCUSD",1732169939049,0.3543315,96556.0,96532.0,0.0477]
["bitfinex","BTCUSD",1732169939253,0.3103315,96556.0,96546.0,0.14754546]
["bitfinex","BTCUSD",1732169939460,0.3103315,96556.0,96547.0,0.00103559]
["bitfinex","BTCUSD",1732169939673,0.3103315,96556.0,96546.0,0.45973951]
["bitfinex","BTCUSD",1732169939674,0.3103315,96556.0,96546.0,0.14754546]
["bitfinex","BTCUSD",1732169941087,0.3103315,96556.0,96547.0,0.00103559]
["bitfinex","BTCUSD",1732169941579,0.01,96573.0,96547.0,0.00103559]
["bitfinex","BTCUSD",1732169941580,0.3103315,96570.0,96547.0,0.00103559]
["bitfinex","BTCUSD",1732169941819,0.3103315,96569.0,96562.0,0.4096647]
["bitfinex","BTCUSD",1732169942029,0.3103315,96569.0,96563.0,0.4096647]
["bitfinex","BTCUSD",1732169942252,0.3103315,96572.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732169942506,0.3103315,96572.0,96567.0,0.55703551]
["bitfinex","BTCUSD",1732169942743,0.01,96577.0,96567.0,0.55703551]
["bitfinex","BTCUSD",1732169942744,0.3103315,96576.0,96568.0,0.40949005]
["bitfinex","BTCUSD",1732169942964,0.3103315,96576.0,96569.0,0.40949005]
["bitfinex","BTCUSD",1732169943208,0.3103315,96576.0,96567.0,0.14754546]
["bitfinex","BTCUSD",1732169943209,0.3103315,96576.0,96571.0,0.40949005]
["bitfinex","BTCUSD",1732169943468,0.3103315,96576.0,96570.0,0.40949005]
["bitfinex","BTCUSD",1732169943931,0.3103315,96576.0,96571.0,0.40949005]
["bitfinex","BTCUSD",1732169944146,0.3103315,96576.0,96575.0,0.40949005]
["bitfinex","BTCUSD",1732169944362,0.3103315,96591.0,96567.0,0.14754546]
["bitfinex","BTCUSD",1732169944601,0.3203315,96596.0,96582.0,0.14754546]
["bitfinex","BTCUSD",1732169944825,0.3203315,96596.0,96567.0,0.14754546]
["bitfinex","BTCUSD",1732169944826,0.3103315,96595.0,96586.0,0.14754546]
["bitfinex","BTCUSD",1732169945346,0.3103315,96595.0,96587.0,0.00103523]
["bitfinex","BTCUSD",1732169945571,0.001722,96609.0,96585.0,0.29509092]
["bitfinex","BTCUSD",1732169945572,0.001722,96609.0,96586.0,0.00103515]
["bitfinex","BTCUSD",1732169945792,0.001722,96609.0,96599.0,0.29509092]
["bitfinex","BTCUSD",1732169946962,0.001722,96609.0,96600.0,0.023]
["bitfinex","BTCUSD",1732169947879,0.001722,96609.0,96604.0,0.002]
["bitfinex","BTCUSD",1732169948095,0.001722,96609.0,96605.0,0.02403476]
["bitfinex","BTCUSD",1732169948320,0.001722,96609.0,96608.0,0.023]
["bitfinex","BTCUSD",1732169948784,0.001722,96609.0,96608.0,0.025]
["bitfinex","BTCUSD",1732169949682,0.001722,96609.0,96608.0,0.02603471]
["bitfinex","BTCUSD",1732169949924,0.001722,96609.0,96608.0,0.025]
["bitfinex","BTCUSD",1732169950137,0.001722,96609.0,96606.0,0.023]
["bitfinex","BTCUSD",1732169950395,0.001722,96609.0,96599.0,0.0492]
["bitfinex","BTCUSD",1732169950634,0.001722,96609.0,96599.0,0.29509092]
["bitfinex","BTCUSD",1732169951090,0.001722,96609.0,96600.0,0.0010349]
["bitfinex","BTCUSD",1732169951313,0.01,96648.0,96625.0,0.14754546]
["bitfinex","BTCUSD",1732169951600,0.3103315,96644.0,96625.0,0.14754546]
["bitfinex","BTCUSD",1732169951815,0.28259921,96644.0,96625.0,0.14754546]
["bitfinex","BTCUSD",1732169952036,0.25363199,96644.0,96625.0,0.14754546]
["bitfinex","BTCUSD",1732169952255,0.00077641,96643.0,96634.0,0.14754546]
["bitfinex","BTCUSD",1732169952474,0.23547144,96644.0,96634.0,0.14754546]
["bitfinex","BTCUSD",1732169953366,0.23547144,96644.0,96635.0,0.0010347]
["bitfinex","BTCUSD",1732169953589,0.23547144,96644.0,96634.0,0.14754546]
["bitfinex","BTCUSD",1732169953590,0.23547144,96648.0,96634.0,0.14754546]
["bitfinex","BTCUSD",1732169953797,0.001718,96649.0,96635.0,0.00103469]
["bitfinex","BTCUSD",1732169954254,0.001718,96649.0,96639.0,0.14754546]
["bitfinex","BTCUSD",1732169954486,0.001718,96649.0,96634.0,0.14754546]
["bitfinex","BTCUSD",1732169954487,0.001718,96649.0,96640.0,0.0010346]
["bitfinex","BTCUSD",1732169954752,0.001718,96649.0,96641.0,0.0010346]
["bitfinex","BTCUSD",1732169954997,0.001718,96649.0,96639.0,0.14754546]
["bitfinex","BTCUSD",1732169955208,0.001718,96649.0,96640.0,0.0010346]
["bitfinex","BTCUSD",1732169955488,0.000859,96644.0,96640.0,0.0010346]
["bitfinex","BTCUSD",1732169955937,0.000859,96644.0,96639.0,0.14754546]
["bitfinex","BTCUSD",1732169956144,0.000859,96644.0,96637.0,0.023]
["bitfinex","BTCUSD",1732169956616,0.000859,96644.0,96638.0,0.00103455]
["bitfinex","BTCUSD",1732169957298,0.22181368,96670.0,96638.0,0.00103455]
["bitfinex","BTCUSD",1732169957523,0.22181368,96672.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732169957753,0.22181368,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732169958079,0.22181368,96671.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732169958325,0.22181368,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732169959211,0.22181368,96671.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732169959441,0.22181368,96671.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1732169959672,0.22181368,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732169959899,0.22181368,96671.0,96661.0,0.00103442]
["bitfinex","BTCUSD",1732169960636,0.22181368,96671.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732169960862,0.22181368,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732169962198,0.22181368,96672.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732169962438,0.0452,96666.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732169962661,0.01,96661.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732169962891,0.0452,96666.0,96621.0,0.0494]
["bitfinex","BTCUSD",1732169962892,0.0755,96657.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169963117,0.22181368,96656.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169963333,0.0755,96657.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169963334,0.22181368,96655.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169963558,0.22181368,96654.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169963991,0.22181368,96653.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169964686,0.22131368,96652.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169965124,0.22131368,96651.0,96640.0,0.14754546]
["bitfinex","BTCUSD",1732169965342,0.0452,96666.0,96631.0,0.00103466]
["bitfinex","BTCUSD",1732169965343,0.22131368,96665.0,96641.0,0.14858012]
["bitfinex","BTCUSD",1732169965558,0.22131368,96665.0,96656.0,0.14754546]
["bitfinex","BTCUSD",1732169965805,0.01,96663.0,96656.0,0.14754546]
["bitfinex","BTCUSD",1732169966028,0.22131368,96665.0,96656.0,0.14754546]
["bitfinex","BTCUSD",1732169966251,0.22131368,96667.0,96656.0,0.14754546]
["bitfinex","BTCUSD",1732169966692,0.22131368,96667.0,96657.0,0.041254]
["bitfinex","BTCUSD",1732169967138,0.22131368,96666.0,96657.0,0.041254]
["bitfinex","BTCUSD",1732169967796,0.0766,96668.0,96657.0,0.041254]
["bitfinex","BTCUSD",1732169967797,0.22131368,96665.0,96657.0,0.041254]
["bitfinex","BTCUSD",1732169968020,0.22131368,96664.0,96657.0,0.041254]
["bitfinex","BTCUSD",1732169968512,0.22131368,96663.0,96640.0,0.001716]
["bitfinex","BTCUSD",1732169968720,0.22131368,96663.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732169968946,0.22131368,96662.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169969167,0.17731368,96662.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169969604,0.17731368,96661.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169970267,0.0766,96668.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169970268,0.17731368,96660.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169971048,0.17731368,96659.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169973074,0.17731368,96660.0,96658.0,0.041256]
["bitfinex","BTCUSD",1732169973325,0.17731368,96660.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169974642,0.12131545,96660.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169975296,0.01,96659.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169975513,0.02,96659.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169975736,0.1518,96659.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169976204,0.1518,96659.0,96658.0,0.31749223]
["bitfinex","BTCUSD",1732169976434,0.1518,96659.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169977351,0.27311545,96659.0,96658.0,0.291256]
["bitfinex","BTCUSD",1732169979413,0.27311545,96659.0,96658.0,0.26547932]
["bitfinex","BTCUSD",1732169979863,0.29611545,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169980323,0.30367943,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169980563,0.3121588,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169980787,0.27311545,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169981276,0.29611545,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169981507,0.30611545,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169981736,0.33761363,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169981955,0.30544294,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169982423,0.26118251,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1732169982879,0.17337247,96659.0,96658.0,0.05058455]
["bitfinex","BTCUSD",1732169983105,0.17137247,96659.0,96658.0,0.05058455]
["bitfinex","BTCUSD",1732169983585,0.02,96641.0,96640.0,0.001716]
["bitfinex","BTCUSD",1732169983800,0.0964,96641.0,96640.0,0.001716]
["bitfinex","BTCUSD",1732169984233,0.07039999,96641.0,96640.0,0.001716]
["bitfinex","BTCUSD",1732169984675,0.07039999,96641.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169986524,0.61929999,96641.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169988335,0.60058345,96641.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169989685,0.5489,96641.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169989976,0.02706706,96659.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169989977,0.5489,96655.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169990199,0.09008255,96671.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169990200,0.5489,96658.0,96645.0,0.14754546]
["bitfinex","BTCUSD",1732169990652,0.5489,96657.0,96645.0,0.14754546]
["bitfinex","BTCUSD",1732169991267,0.0795,96667.0,96645.0,0.14754546]
["bitfinex","BTCUSD",1732169991523,0.5489,96666.0,96645.0,0.14754546]
["bitfinex","BTCUSD",1732169991742,0.5489,96666.0,96646.0,0.02720933]
["bitfinex","BTCUSD",1732169992178,0.0008582,96655.0,96646.0,0.02720933]
["bitfinex","BTCUSD",1732169992394,0.5489,96654.0,96646.0,0.02720933]
["bitfinex","BTCUSD",1732169992827,0.5489,96654.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169993280,0.0807,96653.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169993510,0.5986,96652.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169994039,0.5489,96651.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169994742,0.5489,96651.0,96640.0,0.19053246]
["bitfinex","BTCUSD",1732169994978,0.5489,96654.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169995647,0.0811,96653.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169995862,0.5489,96652.0,96640.0,0.042987]
["bitfinex","BTCUSD",1732169998114,0.5489,96652.0,96640.0,0.19053246]
["bitfinex","BTCUSD",1732169999199,0.5249,96652.0,96640.0,0.19053246]
["bitfinex","BTCUSD",1732169999866,0.5249,96651.0,96640.0,0.19053246]
["bitfinex","BTCUSD",1732170001004,0.5249,96651.0,96641.0,0.08]
["bitfinex","BTCUSD",1732170003316,0.5249,96651.0,96641.0,0.14754546]
["bitfinex","BTCUSD",1732170004269,0.5249,96650.0,96641.0,0.14754546]
["bitfinex","BTCUSD",1732170004511,0.5249,96650.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170007128,0.47440144,96650.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170007353,0.0786582,96651.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170007354,0.47440144,96649.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170010281,0.47440144,96648.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170013208,0.47440144,96647.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170014101,0.44740144,96647.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170015414,0.44493367,96647.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170015878,0.43662466,96647.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170016309,0.0008582,96651.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170017462,0.43321219,96654.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170017881,0.43321219,96654.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170018554,0.0008581,96652.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170019200,0.43321219,96651.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170019654,0.43321219,96651.0,96644.0,0.14846312]
["bitfinex","BTCUSD",1732170020088,0.43321219,96651.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170020514,0.43321219,96651.0,96645.0,0.00091766]
["bitfinex","BTCUSD",1732170020966,0.43321219,96651.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170021618,0.43321219,96651.0,96645.0,0.00091766]
["bitfinex","BTCUSD",1732170022317,0.0008581,96652.0,96645.0,0.00091766]
["bitfinex","BTCUSD",1732170022318,0.43321219,96650.0,96645.0,0.00091766]
["bitfinex","BTCUSD",1732170022521,0.43321219,96650.0,96644.0,0.14754546]
["bitfinex","BTCUSD",1732170022965,0.0008581,96652.0,96645.0,0.0474]
["bitfinex","BTCUSD",1732170023197,0.0008581,96652.0,96647.0,0.01]
["bitfinex","BTCUSD",1732170023406,0.0008581,96652.0,96648.0,0.00103447]
["bitfinex","BTCUSD",1732170023646,0.0008581,96652.0,96649.0,0.00103446]
["bitfinex","BTCUSD",1732170023859,0.0008581,96652.0,96647.0,0.01]
["bitfinex","BTCUSD",1732170023860,0.0008581,96652.0,96650.0,0.00103446]
["bitfinex","BTCUSD",1732170024073,0.0008581,96652.0,96648.0,0.00103446]
["bitfinex","BTCUSD",1732170024291,0.43321219,96669.0,96648.0,0.00103446]
["bitfinex","BTCUSD",1732170024510,0.01,96690.0,96647.0,0.01]
["bitfinex","BTCUSD",1732170024511,0.22397785,96678.0,96669.0,0.14754546]
["bitfinex","BTCUSD",1732170024750,0.22397785,96678.0,96645.0,0.0474]
["bitfinex","BTCUSD",1732170024751,0.22397785,96677.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732170024966,0.22397785,96677.0,96645.0,0.0474]
["bitfinex","BTCUSD",1732170024967,0.0752,96676.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170025643,0.0752,96676.0,96642.0,0.041262]
["bitfinex","BTCUSD",1732170025644,0.023,96673.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732170026319,0.0457,96674.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732170026758,0.1034,96673.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732170027462,0.1034,96673.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170027678,0.0804,96673.0,96669.0,0.05624234]
["bitfinex","BTCUSD",1732170029288,0.22397785,96676.0,96669.0,0.05624234]
["bitfinex","BTCUSD",1732170029524,0.0779,96682.0,96669.0,0.05624234]
["bitfinex","BTCUSD",1732170029525,0.22397785,96681.0,96669.0,0.05624234]
["bitfinex","BTCUSD",1732170029739,0.22397785,96681.0,96669.0,0.2037878]
["bitfinex","BTCUSD",1732170030818,0.0008581,96673.0,96669.0,0.2037878]
["bitfinex","BTCUSD",1732170031030,0.0008581,96673.0,96669.0,0.05624234]
["bitfinex","BTCUSD",1732170033251,0.0008581,96673.0,96662.0,0.05624641]
["bitfinex","BTCUSD",1732170033704,0.0008581,96673.0,96663.0,0.00103438]
["bitfinex","BTCUSD",1732170034575,0.0008581,96673.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170034822,0.0008581,96673.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732170035033,0.0008581,96673.0,96661.0,0.00103438]
["bitfinex","BTCUSD",1732170035942,0.0008581,96673.0,96661.0,0.00103434]
["bitfinex","BTCUSD",1732170036883,0.0008581,96673.0,96660.0,0.29509092]
["bitfinex","BTCUSD",1732170036884,0.0809,96672.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170037103,0.00103441,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170037324,0.0097398,96671.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170038489,0.01,96669.0,96660.0,0.14754546]
["bitfinex","BTCUSD",1732170038733,0.01,96669.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170038734,0.01,96656.0,96650.0,0.14754546]
["bitfinex","BTCUSD",1732170038955,0.01,96656.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170038956,0.01,96652.0,96640.0,0.14926186]
["bitfinex","BTCUSD",1732170039177,0.00968401,96651.0,96640.0,0.14926186]
["bitfinex","BTCUSD",1732170039392,0.01,96644.0,96640.0,0.14926186]
["bitfinex","BTCUSD",1732170039607,0.01,96643.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170040098,0.01962832,96643.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170040578,0.25360617,96643.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170040819,0.37607176,96643.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170041041,0.022,96641.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170041280,0.17753441,96641.0,96640.0,0.0017164]
["bitfinex","BTCUSD",1732170041523,0.01,96604.0,96600.0,0.005]
["bitfinex","BTCUSD",1732170041769,0.00103441,96603.0,96600.0,0.005]
["bitfinex","BTCUSD",1732170041998,0.00936358,96603.0,96600.0,0.005]
["bitfinex","BTCUSD",1732170042223,0.00936358,96603.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732170042973,0.00936358,96603.0,96601.0,0.041284]
["bitfinex","BTCUSD",1732170043445,0.01936358,96603.0,96601.0,0.041284]
["bitfinex","BTCUSD",1732170044162,0.00232917,96603.0,96601.0,0.041284]
["bitfinex","BTCUSD",1732170044414,0.01732709,96603.0,96601.0,0.041284]
["bitfinex","BTCUSD",1732170044631,0.00732709,96603.0,96601.0,0.041284]
["bitfinex","BTCUSD",1732170045100,0.00103441,96602.0,96590.0,0.14754546]
["bitfinex","BTCUSD",1732170045567,0.00732501,96601.0,96591.0,0.041284]
["bitfinex","BTCUSD",1732170046731,0.00103441,96600.0,96591.0,0.041284]
["bitfinex","BTCUSD",1732170046946,0.00732501,96601.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170047160,0.00732086,96599.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170047391,0.00731878,96598.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170047820,0.00103441,96602.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170048139,0.00731671,96597.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170048356,0.01,96603.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170048590,0.00103441,96602.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170048799,0.0083615,96602.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170049857,0.00732709,96602.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170050268,0.00103441,96605.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170050529,0.0057625,96601.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170050741,0.23397785,96606.0,96592.0,0.02474606]
["bitfinex","BTCUSD",1732170050970,0.00576042,96600.0,96593.0,0.00103521]
["bitfinex","BTCUSD",1732170051202,0.23397785,96606.0,96593.0,0.00103521]
["bitfinex","BTCUSD",1732170051423,0.00575834,96599.0,96593.0,0.00103521]
["bitfinex","BTCUSD",1732170051638,0.23397785,96606.0,96592.0,0.00103516]
["bitfinex","BTCUSD",1732170051857,0.23397785,96606.0,96593.0,0.00103516]
["bitfinex","BTCUSD",1732170052060,0.00577081,96605.0,96592.0,0.00103516]
["bitfinex","BTCUSD",1732170052272,0.00577081,96605.0,96591.0,0.041284]
["bitfinex","BTCUSD",1732170053185,0.01,96595.0,96591.0,0.041284]
["bitfinex","BTCUSD",1732170053397,0.01,96595.0,96580.0,0.14754546]
["bitfinex","BTCUSD",1732170053622,0.01,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1732170054722,0.00103441,96602.0,96590.0,0.01]
["bitfinex","BTCUSD",1732170054723,0.01,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1732170054942,0.01,96599.0,96592.0,0.29509092]
["bitfinex","BTCUSD",1732170054943,0.00103441,96598.0,96592.0,0.29509092]
["bitfinex","BTCUSD",1732170055142,0.00103441,96598.0,96590.0,0.01]
["bitfinex","BTCUSD",1732170055143,0.01,96595.0,96590.0,0.01]
["bitfinex","BTCUSD",1732170055372,0.00103441,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170055577,0.00579941,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170056459,0.10414714,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170056681,0.37217726,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170056906,0.37114285,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170058518,0.38114285,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170059808,0.37114285,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170060025,0.38114285,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170061806,0.37350024,96594.0,96593.0,0.0017182]
["bitfinex","BTCUSD",1732170063137,0.37350024,96594.0,96561.0,0.001716]
["bitfinex","BTCUSD",1732170063138,0.157,96547.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732170063390,0.37097785,96547.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732170064037,0.29227785,96547.0,96540.0,0.14754546]
["bitfinex","BTCUSD",1732170064469,0.29227785,96547.0,96537.0,0.29509092]
["bitfinex","BTCUSD",1732170065973,0.01,96548.0,96537.0,0.29509092]
["bitfinex","BTCUSD",1732170066194,0.01,96552.0,96537.0,0.29509092]
["bitfinex","BTCUSD",1732170066195,0.01,96547.0,96538.0,0.14754546]
["bitfinex","BTCUSD",1732170066621,0.01,96547.0,96537.0,0.14754546]
["bitfinex","BTCUSD",1732170066622,0.02,96547.0,96537.0,0.29509092]
["bitfinex","BTCUSD",1732170067074,0.18554309,96556.0,96537.0,0.29509092]
["bitfinex","BTCUSD",1732170067373,0.18554309,96556.0,96522.0,0.041312]
["bitfinex","BTCUSD",1732170067592,0.18554309,96556.0,96498.0,0.0806]
["bitfinex","BTCUSD",1732170067593,0.18554309,96556.0,96546.0,0.14926346]
["bitfinex","BTCUSD",1732170067821,0.18554309,96556.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170068047,0.18554309,96556.0,96546.0,0.14926346]
["bitfinex","BTCUSD",1732170069711,0.18554309,96556.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170070359,0.18554309,96555.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170071044,0.01,96568.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170071045,0.1800428,96554.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170071939,0.1800428,96573.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170072157,0.0476,96574.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170072158,0.1800428,96572.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732170073086,0.1800428,96572.0,96550.0,0.14754546]
["bitfinex","BTCUSD",1732170073339,0.1800428,96572.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170073340,0.1800428,96572.0,96560.0,0.14754546]
["bitfinex","BTCUSD",1732170073988,0.1800428,96572.0,96560.0,0.10354546]
["bitfinex","BTCUSD",1732170074442,0.1800428,96572.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170074935,0.0802,96566.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170075385,0.01,96559.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170075602,0.0455,96558.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170076062,0.01,96556.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170076286,0.0802,96555.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170076504,0.002,96554.0,96546.0,0.001718]
["bitfinex","BTCUSD",1732170076742,0.01,96549.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170076963,0.1800428,96548.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170080106,0.1800428,96547.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170082205,0.1800428,96564.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170082455,0.1800428,96564.0,96557.0,0.14754546]
["bitfinex","BTCUSD",1732170082727,0.1800428,96564.0,96550.0,0.14754546]
["bitfinex","BTCUSD",1732170082943,0.1800428,96564.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170083655,0.1800428,96564.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170084355,0.1800428,96564.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170085514,0.1800428,96570.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170085737,0.1800428,96569.0,96560.0,0.22160667]
["bitfinex","BTCUSD",1732170087154,0.1800428,96569.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170087638,0.1800428,96569.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170087877,0.1800428,96569.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170088302,0.1800428,96569.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170088524,0.1800428,96569.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170090805,0.1800428,96569.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170091235,0.1800428,96569.0,96559.0,0.22160667]
["bitfinex","BTCUSD",1732170091458,0.0769,96579.0,96559.0,0.22160667]
["bitfinex","BTCUSD",1732170091459,0.1800428,96578.0,96559.0,0.22160667]
["bitfinex","BTCUSD",1732170091682,0.1800428,96577.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170091892,0.1800428,96576.0,96550.0,0.22160667]
["bitfinex","BTCUSD",1732170092136,0.0008596,96569.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170092863,0.1800428,96576.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170092864,0.17039515,96576.0,96545.0,0.00037545]
["bitfinex","BTCUSD",1732170093105,0.17039515,96576.0,96560.0,0.22160667]
["bitfinex","BTCUSD",1732170094482,0.17039515,96582.0,96562.0,0.01]
["bitfinex","BTCUSD",1732170094717,0.17039515,96582.0,96569.0,0.22160667]
["bitfinex","BTCUSD",1732170094936,0.00496,96595.0,96569.0,0.22160667]
["bitfinex","BTCUSD",1732170095153,0.00496,96595.0,96581.0,0.22160667]
["bitfinex","BTCUSD",1732170095806,0.00496,96595.0,96582.0,0.0010353]
["bitfinex","BTCUSD",1732170096911,0.00496,96595.0,96582.0,0.0110353]
["bitfinex","BTCUSD",1732170097382,0.00496,96595.0,96586.0,0.01]
["bitfinex","BTCUSD",1732170097829,0.00496,96595.0,96581.0,0.22160667]
["bitfinex","BTCUSD",1732170098323,0.0066786,96623.0,96594.0,0.0033214]
["bitfinex","BTCUSD",1732170098546,0.012,96620.0,96594.0,0.0033214]
["bitfinex","BTCUSD",1732170098759,0.012,96620.0,96570.0,0.34790667]
["bitfinex","BTCUSD",1732170098760,0.1227,96604.0,96576.0,0.0033214]
["bitfinex","BTCUSD",1732170099005,0.1227,96604.0,96574.0,0.0033214]
["bitfinex","BTCUSD",1732170099223,0.17039515,96603.0,96576.0,0.0033214]
["bitfinex","BTCUSD",1732170099712,0.17039515,96603.0,96580.0,0.22160667]
["bitfinex","BTCUSD",1732170100610,0.00689382,96602.0,96580.0,0.22160667]
["bitfinex","BTCUSD",1732170101081,0.00689382,96602.0,96590.0,0.22160667]
["bitfinex","BTCUSD",1732170101312,0.00689382,96602.0,96580.0,0.22160667]
["bitfinex","BTCUSD",1732170101544,0.00689382,96602.0,96590.0,0.22160667]
["bitfinex","BTCUSD",1732170102005,0.17039515,96603.0,96590.0,0.22160667]
["bitfinex","BTCUSD",1732170102913,0.17039515,96602.0,96590.0,0.22160667]
["bitfinex","BTCUSD",1732170103373,0.00689071,96601.0,96590.0,0.22160667]
["bitfinex","BTCUSD",1732170103824,0.00689071,96601.0,96594.0,0.0033214]
["bitfinex","BTCUSD",1732170104060,0.17039515,96612.0,96594.0,0.0033214]
["bitfinex","BTCUSD",1732170104275,0.17039515,96612.0,96602.0,0.22160667]
["bitfinex","BTCUSD",1732170104489,0.00692186,96611.0,96600.0,0.22160667]
["bitfinex","BTCUSD",1732170104717,0.17039515,96616.0,96601.0,0.14756273]
["bitfinex","BTCUSD",1732170104965,0.0008593,96603.0,96601.0,0.14756273]
["bitfinex","BTCUSD",1732170105180,0.0008593,96603.0,96601.0,0.00103507]
["bitfinex","BTCUSD",1732170105620,0.0008593,96603.0,96598.0,0.0033214]
["bitfinex","BTCUSD",1732170105831,0.0008593,96603.0,96597.0,0.0033214]
["bitfinex","BTCUSD",1732170108013,0.0008593,96603.0,96598.0,0.00103507]
["bitfinex","BTCUSD",1732170108223,0.0008593,96603.0,96600.0,0.0033214]
["bitfinex","BTCUSD",1732170108678,0.0008593,96603.0,96602.0,0.0033214]
["bitfinex","BTCUSD",1732170109122,0.0008593,96603.0,96602.0,0.01435637]
["bitfinex","BTCUSD",1732170109333,0.0008593,96603.0,96602.0,0.09145637]
["bitfinex","BTCUSD",1732170110213,0.0008593,96603.0,96602.0,0.09145619]
["bitfinex","BTCUSD",1732170110422,0.0008593,96603.0,96602.0,0.0804214]
["bitfinex","BTCUSD",1732170110632,0.0008593,96603.0,96602.0,0.0904214]
["bitfinex","BTCUSD",1732170111949,0.0008593,96603.0,96602.0,0.11635401]
["bitfinex","BTCUSD",1732170112231,0.0008593,96603.0,96602.0,0.13935401]
["bitfinex","BTCUSD",1732170113287,0.0008593,96603.0,96602.0,0.13935394]
["bitfinex","BTCUSD",1732170113936,0.0008593,96603.0,96602.0,0.15135394]
["bitfinex","BTCUSD",1732170114761,0.0487,96657.0,96646.0,0.14756273]
["bitfinex","BTCUSD",1732170115217,0.00503115,96656.0,96646.0,0.14756273]
["bitfinex","BTCUSD",1732170115429,0.00503115,96656.0,96647.0,0.04229661]
["bitfinex","BTCUSD",1732170115853,0.00503115,96656.0,96647.0,0.041262]
["bitfinex","BTCUSD",1732170117315,0.00503115,96656.0,96648.0,0.00103459]
["bitfinex","BTCUSD",1732170117945,0.077,96667.0,96648.0,0.00103459]
["bitfinex","BTCUSD",1732170118153,0.00505543,96655.0,96648.0,0.00103459]
["bitfinex","BTCUSD",1732170118361,0.077,96667.0,96648.0,0.00103459]
["bitfinex","BTCUSD",1732170118570,0.077,96667.0,96647.0,0.041262]
["bitfinex","BTCUSD",1732170118780,0.00507618,96665.0,96647.0,0.041262]
["bitfinex","BTCUSD",1732170118995,0.00507618,96665.0,96656.0,0.14756273]
["bitfinex","BTCUSD",1732170119425,0.077,96667.0,96656.0,0.14756273]
["bitfinex","BTCUSD",1732170120720,0.077,96667.0,96657.0,0.0010345]
["bitfinex","BTCUSD",1732170120951,0.17125325,96673.0,96657.0,0.0010345]
["bitfinex","BTCUSD",1732170121824,0.17125325,96673.0,96656.0,0.29512546]
["bitfinex","BTCUSD",1732170122897,0.17125325,96673.0,96657.0,0.00103438]
["bitfinex","BTCUSD",1732170123804,0.0008581,96673.0,96660.0,0.01]
["bitfinex","BTCUSD",1732170124012,0.0008581,96673.0,96661.0,0.00103429]
["bitfinex","BTCUSD",1732170124225,0.0008581,96673.0,96656.0,0.29844686]
["bitfinex","BTCUSD",1732170124226,0.0008581,96673.0,96662.0,0.00103429]
["bitfinex","BTCUSD",1732170124434,0.0776,96665.0,96657.0,0.0010344]
["bitfinex","BTCUSD",1732170124653,0.0474596,96666.0,96656.0,0.14756273]
["bitfinex","BTCUSD",1732170124654,0.0008596,96666.0,96656.0,0.14756273]
["bitfinex","BTCUSD",1732170124934,0.0053366,96664.0,96663.0,0.004126]
["bitfinex","BTCUSD",1732170125159,0.0008596,96666.0,96663.0,0.004126]
["bitfinex","BTCUSD",1732170126059,0.0008596,96666.0,96665.0,0.00318053]
["bitfinex","BTCUSD",1732170126968,0.0008596,96675.0,96665.0,0.03145293]
["bitfinex","BTCUSD",1732170127191,0.0008596,96675.0,96668.0,0.00318053]
["bitfinex","BTCUSD",1732170127442,0.0008596,96675.0,96669.0,0.00103419]
["bitfinex","BTCUSD",1732170127668,0.0008596,96675.0,96668.0,0.00318053]
["bitfinex","BTCUSD",1732170127669,0.0008596,96675.0,96670.0,0.00103419]
["bitfinex","BTCUSD",1732170127912,0.0008596,96675.0,96665.0,0.15074326]
["bitfinex","BTCUSD",1732170128121,0.0008596,96675.0,96665.0,0.14756273]
["bitfinex","BTCUSD",1732170129460,0.0008591,96666.0,96665.0,0.14756273]
["bitfinex","BTCUSD",1732170129701,0.0008591,96666.0,96663.0,0.004126]
["bitfinex","BTCUSD",1732170130141,0.0008591,96666.0,96665.0,0.00318053]
["bitfinex","BTCUSD",1732170130356,0.0008591,96666.0,96665.0,0.00421473]
["bitfinex","BTCUSD",1732170131886,0.0008591,96666.0,96665.0,0.07961473]
["bitfinex","BTCUSD",1732170133231,0.0008591,96666.0,96665.0,0.11261473]
["bitfinex","BTCUSD",1732170133449,0.0008591,96666.0,96665.0,0.11358053]
["bitfinex","BTCUSD",1732170134142,0.0005766,96678.0,96677.0,0.00318053]
["bitfinex","BTCUSD",1732170135051,0.0005766,96678.0,96677.0,0.00421453]
["bitfinex","BTCUSD",1732170135925,0.0005766,96678.0,96677.0,0.02921453]
["bitfinex","BTCUSD",1732170136137,0.0005766,96678.0,96677.0,0.11691453]
["bitfinex","BTCUSD",1732170138183,0.0005766,96678.0,96677.0,0.113734]
["bitfinex","BTCUSD",1732170138414,0.0005766,96678.0,96669.0,0.00318053]
["bitfinex","BTCUSD",1732170138624,0.0005766,96678.0,96676.0,0.00318053]
["bitfinex","BTCUSD",1732170138842,0.0005766,96678.0,96677.0,0.00103415]
["bitfinex","BTCUSD",1732170140165,0.0005766,96678.0,96675.0,0.00318053]
["bitfinex","BTCUSD",1732170140382,0.0005766,96678.0,96677.0,0.00103412]
["bitfinex","BTCUSD",1732170140597,0.0005766,96678.0,96675.0,0.00103413]
["bitfinex","BTCUSD",1732170140821,0.0005766,96678.0,96676.0,0.00318053]
["bitfinex","BTCUSD",1732170141043,0.0005766,96678.0,96677.0,0.00421465]
["bitfinex","BTCUSD",1732170141688,0.0005766,96678.0,96677.0,0.00318053]
["bitfinex","BTCUSD",1732170142169,0.0005766,96678.0,96675.0,0.0017168]
["bitfinex","BTCUSD",1732170142400,0.0005766,96678.0,96677.0,0.00318053]
["bitfinex","BTCUSD",1732170142813,0.0005766,96678.0,96675.0,0.0017168]
["bitfinex","BTCUSD",1732170143272,0.0005766,96678.0,96676.0,0.00103407]
["bitfinex","BTCUSD",1732170143481,0.05628627,96706.0,96676.0,0.00103407]
["bitfinex","BTCUSD",1732170143952,0.00704752,96705.0,96676.0,0.00103407]
["bitfinex","BTCUSD",1732170144384,0.00704752,96705.0,96675.0,0.0017168]
["bitfinex","BTCUSD",1732170144619,0.00704752,96705.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170145082,0.05628627,96706.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170145756,0.0486,96703.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170145967,0.0486,96703.0,96693.0,0.14756273]
["bitfinex","BTCUSD",1732170146211,0.00703187,96702.0,96693.0,0.14756273]
["bitfinex","BTCUSD",1732170146649,0.0783,96701.0,96693.0,0.14756273]
["bitfinex","BTCUSD",1732170147124,0.00702566,96700.0,96693.0,0.14756273]
["bitfinex","BTCUSD",1732170147595,0.00702566,96700.0,96680.0,0.14756273]
["bitfinex","BTCUSD",1732170147596,0.0461,96699.0,96680.0,0.14756273]
["bitfinex","BTCUSD",1732170147811,0.0461,96699.0,96675.0,0.0017168]
["bitfinex","BTCUSD",1732170147812,0.0461,96699.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170148021,0.00701944,96698.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170149089,0.00301944,96698.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170149305,0.00701633,96698.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170149525,0.0461,96699.0,96690.0,0.14756273]
["bitfinex","BTCUSD",1732170150614,0.0461,96699.0,96675.0,0.0017168]
["bitfinex","BTCUSD",1732170150615,0.0461,96699.0,96689.0,0.14756273]
["bitfinex","BTCUSD",1732170154182,0.0469584,96699.0,96689.0,0.14756273]
["bitfinex","BTCUSD",1732170155672,0.0469584,96699.0,96680.0,0.14756273]
["bitfinex","BTCUSD",1732170155673,0.01,96695.0,96680.0,0.14756273]
["bitfinex","BTCUSD",1732170155889,0.01,96695.0,96689.0,0.14756273]
["bitfinex","BTCUSD",1732170156103,0.0469584,96699.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170156969,0.0752,96691.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170157876,0.1220584,96699.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170158513,0.01,96697.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170159389,0.01103419,96696.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170159596,0.01,96696.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170160024,0.01,96691.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170163741,0.01,96696.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170164173,0.004,96696.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170164825,0.0008584,96699.0,96691.0,0.00103418]
["bitfinex","BTCUSD",1732170165024,0.0008584,96699.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170165025,0.0008584,96699.0,96692.0,0.006]
["bitfinex","BTCUSD",1732170165720,0.0008584,96699.0,96690.0,0.041245]
["bitfinex","BTCUSD",1732170165929,0.0008584,96699.0,96691.0,0.00103404]
["bitfinex","BTCUSD",1732170167077,0.0801,96709.0,96692.0,0.03036818]
["bitfinex","BTCUSD",1732170167306,0.0801,96709.0,96699.0,0.14756273]
["bitfinex","BTCUSD",1732170167530,0.0801,96709.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170168179,0.0801,96709.0,96699.0,0.02283623]
["bitfinex","BTCUSD",1732170168602,0.0801,96709.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170169025,0.004,96701.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170169233,0.004,96701.0,96699.0,0.02283623]
["bitfinex","BTCUSD",1732170169503,0.00103419,96708.0,96699.0,0.02283623]
["bitfinex","BTCUSD",1732170169719,3e-08,96709.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170170161,0.00103419,96714.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170170399,0.01,96723.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170170400,0.54993419,96713.0,96699.0,0.17039896]
["bitfinex","BTCUSD",1732170170626,0.54993419,96713.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170170837,0.5489,96712.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170171283,0.5489,96728.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170171498,0.00103419,96727.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170171712,0.55993419,96727.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170172350,0.01103419,96727.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170172570,0.55993419,96727.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170173055,0.0761,96721.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170173301,0.00209309,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170173731,0.0010589,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170173951,0.00209309,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170174178,0.0010589,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170176680,0.0010589,96719.0,96709.0,0.00103387]
["bitfinex","BTCUSD",1732170177114,0.0010589,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170177734,0.0010589,96719.0,96709.0,0.00103384]
["bitfinex","BTCUSD",1732170178611,0.0010589,96719.0,96708.0,0.14756273]
["bitfinex","BTCUSD",1732170178817,0.0010589,96719.0,96709.0,0.00103384]
["bitfinex","BTCUSD",1732170182277,0.0008582,96747.0,96709.0,0.00103384]
["bitfinex","BTCUSD",1732170182278,0.023,96751.0,96728.0,0.14756273]
["bitfinex","BTCUSD",1732170182497,0.023,96751.0,96724.0,0.01]
["bitfinex","BTCUSD",1732170182950,0.023,96751.0,96715.0,0.01]
["bitfinex","BTCUSD",1732170182951,0.5489,96779.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170183178,0.09264627,96778.0,96724.0,0.01]
["bitfinex","BTCUSD",1732170183397,0.09264627,96778.0,96721.0,0.01]
["bitfinex","BTCUSD",1732170183398,0.002,96744.0,96721.0,0.01]
["bitfinex","BTCUSD",1732170183616,0.002,96743.0,96721.0,0.01]
["bitfinex","BTCUSD",1732170183831,0.5489,96769.0,96703.0,0.01]
["bitfinex","BTCUSD",1732170183832,0.023,96738.0,96703.0,0.01]
["bitfinex","BTCUSD",1732170184041,0.023,96732.0,96703.0,0.01]
["bitfinex","BTCUSD",1732170184467,0.023,96734.0,96703.0,0.01]
["bitfinex","BTCUSD",1732170185316,0.023,96732.0,96703.0,0.01]
["bitfinex","BTCUSD",1732170186649,0.1306,96733.0,96716.0,0.01]
["bitfinex","BTCUSD",1732170186833,0.1306,96733.0,96710.0,0.14756273]
["bitfinex","BTCUSD",1732170188454,0.10694363,96733.0,96713.0,0.01]
["bitfinex","BTCUSD",1732170188659,0.08517763,96733.0,96720.0,0.14756273]
["bitfinex","BTCUSD",1732170189107,0.5489,96740.0,96720.0,0.14756273]
["bitfinex","BTCUSD",1732170189523,0.5489,96740.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170189736,0.5489,96740.0,96723.0,0.01]
["bitfinex","BTCUSD",1732170189949,0.5489,96740.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170190621,0.0452,96744.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170191326,0.5489,96789.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170191327,0.0491,96777.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170191554,0.0491,96774.0,96730.0,0.14756273]
["bitfinex","BTCUSD",1732170191766,0.023,96772.0,96731.0,0.01]
["bitfinex","BTCUSD",1732170193943,0.002,96758.0,96731.0,0.01]
["bitfinex","BTCUSD",1732170194374,0.023,96772.0,96731.0,0.01]
["bitfinex","BTCUSD",1732170194594,0.023,96772.0,96740.0,0.14756273]
["bitfinex","BTCUSD",1732170194825,0.628,96773.0,96760.0,0.14756273]
["bitfinex","BTCUSD",1732170194826,0.0791,96773.0,96760.0,0.14756273]
["bitfinex","BTCUSD",1732170195492,0.0791,96773.0,96750.0,0.15756273]
["bitfinex","BTCUSD",1732170196461,0.07880445,96773.0,96750.0,0.15756273]
["bitfinex","BTCUSD",1732170198520,0.07880445,96773.0,96739.0,0.01]
["bitfinex","BTCUSD",1732170198521,0.5489,96788.0,96770.0,0.01]
["bitfinex","BTCUSD",1732170198740,0.25,96800.0,96778.0,0.14756273]
["bitfinex","BTCUSD",1732170199177,0.25,96800.0,96760.0,0.01]
["bitfinex","BTCUSD",1732170199178,0.25,96800.0,96770.0,0.14756273]
["bitfinex","BTCUSD",1732170199400,0.25,96800.0,96764.0,0.0777]
["bitfinex","BTCUSD",1732170199401,0.0028574,96798.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170200501,0.0008574,96798.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170201435,0.21395464,96800.0,96788.0,0.14756273]
["bitfinex","BTCUSD",1732170202091,0.21395464,96800.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170202314,0.21395464,96800.0,96790.0,0.14756273]
["bitfinex","BTCUSD",1732170202534,0.21395464,96800.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170202788,0.21395464,96800.0,96790.0,0.14756273]
["bitfinex","BTCUSD",1732170204145,0.21395464,96800.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170204369,0.21395464,96800.0,96790.0,0.14756273]
["bitfinex","BTCUSD",1732170205045,0.21395464,96800.0,96784.0,0.01]
["bitfinex","BTCUSD",1732170205264,0.21395464,96800.0,96790.0,0.14756273]
["bitfinex","BTCUSD",1732170207086,0.21395464,96800.0,96785.0,0.0833]
["bitfinex","BTCUSD",1732170207488,0.21395464,96800.0,96777.0,0.01]
["bitfinex","BTCUSD",1732170207773,0.21395464,96800.0,96771.0,0.0826]
["bitfinex","BTCUSD",1732170207774,0.21395464,96800.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170208218,0.002,96797.0,96778.0,0.01]
["bitfinex","BTCUSD",1732170208467,0.002,96797.0,96777.0,0.01]
["bitfinex","BTCUSD",1732170208687,0.002,96797.0,96778.0,0.01]
["bitfinex","BTCUSD",1732170208908,0.002,96797.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170209125,0.21395464,96800.0,96780.0,0.14756273]
["bitfinex","BTCUSD",1732170209797,0.21395464,96800.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170210241,0.21395464,96800.0,96790.0,0.14756273]
["bitfinex","BTCUSD",1732170210475,0.21395464,96800.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170210476,0.023,96799.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170210696,0.002,96793.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170210910,0.002,96795.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170211131,0.21395464,96800.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170212309,0.002,96799.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170212525,0.21395464,96800.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170212755,0.0008581,96797.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170214851,0.0461,96784.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170215091,0.025,96782.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170215310,0.1283,96784.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170216199,0.002,96782.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170216451,0.025,96782.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170217534,0.023,96783.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170220165,0.002,96792.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170220166,0.023,96791.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170220433,0.023,96788.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170220647,0.5489,96787.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170220920,0.023,96786.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170221621,0.5489,96787.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170223687,0.023,96791.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170223911,0.002,96784.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170224135,0.002,96782.0,96781.0,0.041208]
["bitfinex","BTCUSD",1732170224534,0.002,96782.0,96781.0,0.0429236]
["bitfinex","BTCUSD",1732170224780,0.002,96782.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170225466,0.023,96783.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170225685,0.0787,96793.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170225686,0.002,96785.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170225929,0.0787,96793.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170225930,0.023,96788.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170226765,0.54263288,96789.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170228401,0.54263288,96792.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170228652,0.0008582,96810.0,96781.0,0.0017156]
["bitfinex","BTCUSD",1732170228653,0.22791129,96851.0,96836.0,0.0115]
["bitfinex","BTCUSD",1732170228948,7e-05,96876.0,96836.0,0.0115]
["bitfinex","BTCUSD",1732170228949,0.18256358,96912.0,96894.0,0.01]
["bitfinex","BTCUSD",1732170229228,0.00514516,96936.0,96918.0,0.02]
["bitfinex","BTCUSD",1732170229435,0.00514516,96936.0,96918.0,0.02191098]
["bitfinex","BTCUSD",1732170229672,0.00514281,96978.0,96935.0,0.00991098]
["bitfinex","BTCUSD",1732170229884,0.00514281,96978.0,96926.0,0.29512546]
["bitfinex","BTCUSD",1732170229885,0.0012376,96978.0,96936.0,0.01103147]
["bitfinex","BTCUSD",1732170230126,0.04210699,96969.0,96949.0,0.01]
["bitfinex","BTCUSD",1732170230362,0.04385773,96968.0,96943.0,0.01]
["bitfinex","BTCUSD",1732170230585,0.03666306,96969.0,96940.0,0.15756273]
["bitfinex","BTCUSD",1732170230795,0.03666306,96969.0,96930.0,0.01]
["bitfinex","BTCUSD",1732170230796,0.03666306,96969.0,96948.0,0.01]
["bitfinex","BTCUSD",1732170231009,0.03666306,96969.0,96932.0,0.01]
["bitfinex","BTCUSD",1732170231224,0.03666306,96969.0,96930.0,0.14756273]
["bitfinex","BTCUSD",1732170231225,0.03666306,96969.0,96940.0,0.14756273]
["bitfinex","BTCUSD",1732170231448,0.04315445,96968.0,96943.0,0.01]
["bitfinex","BTCUSD",1732170231658,0.03030207,96967.0,96943.0,0.01]
["bitfinex","BTCUSD",1732170231903,0.03030207,96966.0,96938.0,0.01]
["bitfinex","BTCUSD",1732170232119,0.02666306,96969.0,96938.0,0.01]
["bitfinex","BTCUSD",1732170232120,0.03030207,96965.0,96938.0,0.01]
["bitfinex","BTCUSD",1732170232333,0.04315406,96964.0,96938.0,0.01]
["bitfinex","BTCUSD",1732170232558,0.04315406,96964.0,96930.0,0.14756273]
["bitfinex","BTCUSD",1732170232559,0.04315406,96963.0,96932.0,0.01]
["bitfinex","BTCUSD",1732170232792,0.02666306,96969.0,96923.0,0.01]
["bitfinex","BTCUSD",1732170232793,0.04315406,96962.0,96923.0,0.01]
["bitfinex","BTCUSD",1732170233016,0.02666306,96969.0,96952.0,0.01]
["bitfinex","BTCUSD",1732170233017,0.04315406,96961.0,96952.0,0.01]
["bitfinex","BTCUSD",1732170233238,0.02666306,96969.0,96952.0,0.01]
["bitfinex","BTCUSD",1732170233723,0.02666306,96969.0,96940.0,0.2199414]
["bitfinex","BTCUSD",1732170233931,0.02666306,96969.0,96940.0,0.2299414]
["bitfinex","BTCUSD",1732170234843,0.0752,96984.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170235060,0.0752,96984.0,96951.0,0.02403133]
["bitfinex","BTCUSD",1732170235273,0.0752,96984.0,96951.0,0.00103133]
["bitfinex","BTCUSD",1732170235485,0.0752,96984.0,96949.0,0.01]
["bitfinex","BTCUSD",1732170235486,0.0752,96984.0,96950.0,0.02403133]
["bitfinex","BTCUSD",1732170237077,0.0752,96984.0,96950.0,0.00103133]
["bitfinex","BTCUSD",1732170237318,0.0752,96984.0,96940.0,0.01]
["bitfinex","BTCUSD",1732170237319,0.0010579,96979.0,96943.0,0.00103133]
["bitfinex","BTCUSD",1732170237540,0.0010579,96979.0,96941.0,0.02403133]
["bitfinex","BTCUSD",1732170239282,0.0010579,96979.0,96940.0,0.01]
["bitfinex","BTCUSD",1732170239283,0.0010579,96979.0,96939.0,0.023]
["bitfinex","BTCUSD",1732170239557,0.0010579,96979.0,96943.0,0.023]
["bitfinex","BTCUSD",1732170240425,0.0010579,96979.0,96942.0,0.024031]
["bitfinex","BTCUSD",1732170241535,0.2199414,96970.0,96942.0,0.024031]
["bitfinex","BTCUSD",1732170241765,0.2199414,96970.0,96919.0,0.002]
["bitfinex","BTCUSD",1732170241766,0.2299414,96970.0,96930.0,0.01]
["bitfinex","BTCUSD",1732170241988,0.01,96966.0,96938.0,0.02703921]
["bitfinex","BTCUSD",1732170242211,0.01,96966.0,96943.0,0.024031]
["bitfinex","BTCUSD",1732170246126,0.01,96966.0,96943.0,0.023914]
["bitfinex","BTCUSD",1732170246817,0.0010579,96979.0,96920.0,0.2199414]
["bitfinex","BTCUSD",1732170246818,0.01,96958.0,96920.0,0.01]
["bitfinex","BTCUSD",1732170247042,0.01,96958.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170247980,0.0461,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170248460,0.04042965,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170248902,0.03785619,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170249376,0.02948631,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170251135,0.00948631,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170251802,0.01,96963.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170252294,0.00948631,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170252295,0.01,96959.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170253422,0.00948631,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170255579,0.00229705,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170256248,0.01889091,96964.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170256467,0.01889091,96963.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170256679,0.01889091,96962.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170256908,0.00229705,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170257171,0.01889123,96964.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170257443,0.04929137,96964.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170257647,0.04929137,96963.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170257861,0.00229705,96965.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170257862,0.04234655,96962.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170258068,0.01895822,96961.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170258280,0.03033315,96956.0,96944.0,0.03489598]
["bitfinex","BTCUSD",1732170258498,0.01388311,96955.0,96931.0,0.023]
["bitfinex","BTCUSD",1732170258715,0.00229705,96965.0,96931.0,0.023]
["bitfinex","BTCUSD",1732170258716,0.00691693,96954.0,96931.0,0.023]
["bitfinex","BTCUSD",1732170258923,0.01229705,96965.0,96944.0,0.030334]
["bitfinex","BTCUSD",1732170259131,0.00764139,96964.0,96931.0,0.023]
["bitfinex","BTCUSD",1732170259344,0.03797454,96963.0,96932.0,0.030333]
["bitfinex","BTCUSD",1732170259572,0.00764139,96962.0,96932.0,0.030333]
["bitfinex","BTCUSD",1732170259784,0.00369941,96961.0,96932.0,0.030333]
["bitfinex","BTCUSD",1732170260009,0.01229705,96965.0,96940.0,0.2199414]
["bitfinex","BTCUSD",1732170260222,0.02104725,96983.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170260435,0.12782,96984.0,96943.0,0.023]
["bitfinex","BTCUSD",1732170260666,0.00514025,96982.0,96943.0,0.023]
["bitfinex","BTCUSD",1732170260878,0.1203,96984.0,96943.0,0.023]
["bitfinex","BTCUSD",1732170261853,0.1203,96984.0,96943.0,0.02403143]
["bitfinex","BTCUSD",1732170262056,0.1203,96984.0,96944.0,0.03182132]
["bitfinex","BTCUSD",1732170262485,0.03162114,96983.0,96944.0,0.03182132]
["bitfinex","BTCUSD",1732170262683,0.1203,96984.0,96944.0,0.03182132]
["bitfinex","BTCUSD",1732170262684,0.03162114,96982.0,96944.0,0.03182132]
["bitfinex","BTCUSD",1732170262914,0.03162114,96981.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263115,0.1203,96984.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263116,0.03162114,96980.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263452,0.03186588,96979.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263668,0.03186588,96978.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263871,0.1123466,96984.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170263872,0.02614183,96977.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170264086,0.00943344,96976.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170264280,0.00943344,96975.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170264524,0.1123466,96984.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170264525,0.00943344,96974.0,96950.0,0.2199414]
["bitfinex","BTCUSD",1732170264735,0.1123466,96984.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170264736,0.00943344,96973.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170264985,0.00943344,96972.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170265204,0.0672466,96984.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170265418,0.01989832,96983.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170265632,0.01989832,96982.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170265849,0.01989832,96981.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266042,0.0672466,96984.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266043,0.01989832,96980.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266286,0.0672466,96984.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266287,0.01989832,96979.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266490,0.01989832,96978.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266690,0.01989832,96977.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170266907,0.01989832,96976.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170267118,0.0672466,96984.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170267119,0.01989832,96975.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170267333,0.01989832,96974.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170267555,0.01989832,96973.0,96965.0,0.2199414]
["bitfinex","BTCUSD",1732170267746,0.01410252,96972.0,96954.0,0.023]
["bitfinex","BTCUSD",1732170267991,0.01410252,96971.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170268221,0.0672466,96984.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170268222,0.01410252,96970.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170268428,0.01410252,96969.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170268644,0.03181305,96968.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170268859,0.0672466,96984.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170269074,0.0318138,96983.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170269290,0.02790278,96982.0,96970.0,0.2199414]
["bitfinex","BTCUSD",1732170269518,0.0316346,96984.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170269519,0.02715877,96984.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170269735,0.02715877,96984.0,96954.0,0.023]
["bitfinex","BTCUSD",1732170269736,0.03180394,96983.0,96970.0,0.2199414]
["bitfinex","BTCUSD",1732170269960,0.03180394,96982.0,96970.0,0.2199414]
["bitfinex","BTCUSD",1732170270189,0.02594796,96984.0,96960.0,0.2199414]
["bitfinex","BTCUSD",1732170270445,0.03180066,96983.0,96970.0,0.2199414]
["bitfinex","BTCUSD",1732170270661,0.0150275,96999.0,96970.0,0.2199414]
["bitfinex","BTCUSD",1732170270662,0.0150275,96999.0,96971.0,0.0240311]
["bitfinex","BTCUSD",1732170270889,0.0150275,96999.0,96989.0,0.2199414]
["bitfinex","BTCUSD",1732170271119,0.01904803,96998.0,96989.0,0.2199414]
["bitfinex","BTCUSD",1732170271326,0.0150275,96999.0,96980.0,0.2199414]
["bitfinex","BTCUSD",1732170271327,0.03179534,96997.0,96980.0,0.2199414]
["bitfinex","BTCUSD",1732170271512,0.36566815,97000.0,96980.0,0.2199414]
["bitfinex","BTCUSD",1732170271779,0.35805306,97000.0,96980.0,0.2199414]
["bitfinex","BTCUSD",1732170272023,0.35805306,97000.0,96977.0,0.01]
["bitfinex","BTCUSD",1732170272024,0.30202944,97000.0,96990.0,0.2199414]
["bitfinex","BTCUSD",1732170272268,0.26716359,97000.0,96990.0,0.2199414]
["bitfinex","BTCUSD",1732170272477,0.26716359,97000.0,96991.0,0.02403094]
["bitfinex","BTCUSD",1732170272478,0.25831749,97000.0,96991.0,0.02403094]
["bitfinex","BTCUSD",1732170272778,0.19803073,97000.0,96991.0,0.02403094]
["bitfinex","BTCUSD",1732170273041,0.18605714,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170273273,0.18311326,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170273916,0.17428161,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170274345,0.15849944,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170274578,0.15299322,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170274829,0.1318083,97000.0,96994.0,0.033]
["bitfinex","BTCUSD",1732170275064,0.12831612,97000.0,96994.0,0.023]
["bitfinex","BTCUSD",1732170275278,0.12831612,97000.0,96994.0,0.01]
["bitfinex","BTCUSD",1732170275937,0.10567398,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170276148,0.10053829,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1732170276417,0.09196094,97000.0,96995.0,0.02403086]
["bitfinex","BTCUSD",1732170276617,0.09196094,97000.0,96994.0,0.01]
["bitfinex","BTCUSD",1732170276618,0.06714315,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1732170276827,0.05436466,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1732170277040,0.04649863,97000.0,96999.0,0.023]
["bitfinex","BTCUSD",1732170277252,0.03373856,97000.0,96999.0,0.023]
["bitfinex","BTCUSD",1732170277481,0.00980145,97000.0,96999.0,0.0240308]
["bitfinex","BTCUSD",1732170277701,0.00980145,97000.0,96999.0,0.0340308]
["bitfinex","BTCUSD",1732170279488,0.00980145,97000.0,96999.0,0.0360308]
["bitfinex","BTCUSD",1732170279734,0.0769,97030.0,97009.0,0.2199414]
["bitfinex","BTCUSD",1732170279952,0.0769,97030.0,97010.0,0.023]
["bitfinex","BTCUSD",1732170281119,0.0495,97038.0,97010.0,0.023]
["bitfinex","BTCUSD",1732170281339,0.0495,97038.0,97004.0,0.002]
["bitfinex","BTCUSD",1732170281340,0.0002,97039.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170282628,0.0829,97044.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170282629,0.07686815,97044.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170282846,0.07131749,97044.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170284152,0.03531748,97044.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170284383,0.0008561,97039.0,97028.0,0.2199414]
["bitfinex","BTCUSD",1732170284816,0.0008561,97039.0,97029.0,0.14625368]
["bitfinex","BTCUSD",1732170286803,0.0002,97059.0,97029.0,0.14625368]
["bitfinex","BTCUSD",1732170287020,0.0002,97059.0,97049.0,0.29250736]
["bitfinex","BTCUSD",1732170287232,0.0002,97059.0,97049.0,0.14625368]
["bitfinex","BTCUSD",1732170288172,0.0002,97059.0,97040.0,0.14625368]
["bitfinex","BTCUSD",1732170288390,0.0002,97059.0,97049.0,0.14625368]
["bitfinex","BTCUSD",1732170288620,0.01,97050.0,97030.0,0.14625368]
["bitfinex","BTCUSD",1732170288833,0.01,97050.0,97040.0,0.14625368]
["bitfinex","BTCUSD",1732170289703,0.01,97048.0,97031.0,0.041108]
["bitfinex","BTCUSD",1732170289923,0.01,97046.0,97030.0,0.14625368]
["bitfinex","BTCUSD",1732170290361,0.01,97046.0,97020.0,0.14625368]
["bitfinex","BTCUSD",1732170290362,0.0565,97041.0,97027.0,0.04111]
["bitfinex","BTCUSD",1732170290606,0.0565,97041.0,97020.0,0.14625368]
["bitfinex","BTCUSD",1732170290820,0.0565,97041.0,96997.0,0.01]
["bitfinex","BTCUSD",1732170290821,0.0565,97041.0,97030.0,0.14625368]
["bitfinex","BTCUSD",1732170291278,0.01,97035.0,97030.0,0.14625368]
["bitfinex","BTCUSD",1732170291723,0.01,97035.0,97020.0,0.14625368]
["bitfinex","BTCUSD",1732170291945,0.0465,97017.0,96970.0,0.01]
["bitfinex","BTCUSD",1732170292157,0.126,97017.0,97000.0,0.14625368]
["bitfinex","BTCUSD",1732170292398,0.12057015,97017.0,97007.0,0.14625368]
["bitfinex","BTCUSD",1732170293918,0.12057015,97017.0,97007.0,0.29250736]
["bitfinex","BTCUSD",1732170294139,0.12057015,97017.0,97007.0,0.14625368]
["bitfinex","BTCUSD",1732170294591,0.12057015,97017.0,96995.0,0.041124]
["bitfinex","BTCUSD",1732170294812,0.12057015,97017.0,97007.0,0.14625368]
["bitfinex","BTCUSD",1732170295272,0.0795,97017.0,97007.0,0.14625368]
["bitfinex","BTCUSD",1732170295713,0.0802,97029.0,97007.0,0.14625368]
["bitfinex","BTCUSD",1732170295920,0.0802,97029.0,97020.0,0.14625368]
["bitfinex","BTCUSD",1732170296785,0.0802,97029.0,97019.0,0.21951676]
["bitfinex","BTCUSD",1732170296967,0.02556909,97029.0,97019.0,0.21951676]
["bitfinex","BTCUSD",1732170298263,0.0458,97033.0,97019.0,0.21951676]
["bitfinex","BTCUSD",1732170298697,0.0008557,97044.0,97019.0,0.21951676]
["bitfinex","BTCUSD",1732170298932,0.0008557,97044.0,97030.0,0.21951676]
["bitfinex","BTCUSD",1732170299150,0.0458,97048.0,97008.0,0.023]
["bitfinex","BTCUSD",1732170299151,0.0506557,97048.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170299375,0.0506557,97048.0,97030.0,0.21951676]
["bitfinex","BTCUSD",1732170299593,0.0506557,97048.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170299594,0.0048557,97038.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170299817,0.0048557,97047.0,97030.0,0.21951676]
["bitfinex","BTCUSD",1732170300044,0.0802,97046.0,97030.0,0.21951676]
["bitfinex","BTCUSD",1732170302292,0.0048557,97041.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170302766,0.01308557,97045.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170302767,0.0048557,97038.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170302966,0.01308557,97045.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170302967,0.0048557,97032.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170303269,0.0048557,97032.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170303474,0.0048557,97026.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170304572,0.0048557,97026.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170304573,0.0488,97025.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170304997,0.0488,97025.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170306086,0.02147048,97025.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170306324,0.01253579,97025.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170306996,0.01253579,97025.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170308093,0.0802,97046.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170308094,0.0048557,97043.0,97010.0,0.21951676]
["bitfinex","BTCUSD",1732170308359,0.0802,97046.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170308360,0.0048557,97042.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170308572,0.0802,97046.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170308573,0.0716402,97046.0,97020.0,0.21951676]
["bitfinex","BTCUSD",1732170309877,0.0716402,97046.0,97020.0,0.22122796]
["bitfinex","BTCUSD",1732170310734,0.01220958,97045.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170311408,0.0716402,97046.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170311621,0.01906716,97045.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170311836,0.01906716,97044.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170312050,0.0716402,97046.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170312051,0.01906716,97043.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170312278,0.01220958,97045.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170312724,0.01906751,97044.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170312948,0.0344048,97043.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170313165,0.0716402,97046.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170313166,0.01906751,97042.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170313383,0.00758023,97041.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170313614,0.06299261,97046.0,97021.0,0.02883174]
["bitfinex","BTCUSD",1732170313821,0.07520219,97046.0,97029.0,0.00496]
["bitfinex","BTCUSD",1732170314265,0.06299261,97046.0,97029.0,0.00496]
["bitfinex","BTCUSD",1732170315161,0.0504556,97047.0,97029.0,0.00496]
["bitfinex","BTCUSD",1732170315162,0.023,97037.0,97029.0,0.00496]
["bitfinex","BTCUSD",1732170315359,0.023,97035.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170315572,0.023,97033.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170315783,0.023,97031.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170315994,0.023,97029.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170316622,0.0782,97028.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170316824,0.023,97027.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170317034,0.03773,97027.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170317511,0.023,97025.0,97020.0,0.0017112]
["bitfinex","BTCUSD",1732170317962,0.023,97019.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170318196,0.023,97017.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170318416,0.023,97015.0,97007.0,0.0017114]
["bitfinex","BTCUSD",1732170321757,0.1243,97016.0,96980.0,0.21976625]
["bitfinex","BTCUSD",1732170322203,0.1243,97016.0,96981.0,0.02642883]
["bitfinex","BTCUSD",1732170323301,0.1243,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170323756,0.11110713,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170324196,0.10607534,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170324456,0.09182837,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170324887,0.04043806,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170326520,0.023,97015.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170327845,0.1017,97013.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170328337,0.0787,97013.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170329838,0.18581512,97013.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330035,0.01901778,97012.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330284,0.06654488,97011.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330418,0.01901778,97010.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330619,0.01901778,97009.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330849,0.0787,97013.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170330850,0.023,97012.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170331055,0.0787,97013.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170331284,0.04043806,97016.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170332380,0.0819,97027.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170334065,0.023,97026.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170335486,0.0819,97027.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170337931,0.023,97026.0,97007.0,0.0017112]
["bitfinex","BTCUSD",1732170338590,0.0008559,97029.0,97010.0,0.21976625]
["bitfinex","BTCUSD",1732170338807,0.0008559,97029.0,97010.0,0.29666625]
["bitfinex","BTCUSD",1732170339026,0.0008559,97029.0,97010.0,0.0769]
["bitfinex","BTCUSD",1732170340496,0.0008559,97029.0,97010.0,0.29666625]
["bitfinex","BTCUSD",1732170340719,0.0008559,97029.0,97019.0,0.21976625]
["bitfinex","BTCUSD",1732170341336,0.0008559,97029.0,97010.0,0.29666625]
["bitfinex","BTCUSD",1732170341556,0.0008559,97029.0,97019.0,0.21976625]
["bitfinex","BTCUSD",1732170342399,0.0008559,97029.0,97010.0,0.29666625]
["bitfinex","BTCUSD",1732170342651,0.0008559,97029.0,97019.0,0.14637172]
["bitfinex","BTCUSD",1732170344506,0.0008559,97029.0,97019.0,0.29274344]
["bitfinex","BTCUSD",1732170344755,0.0008559,97029.0,97019.0,0.14637172]
["bitfinex","BTCUSD",1732170350626,0.0008559,97029.0,97020.0,0.004112]
["bitfinex","BTCUSD",1732170351682,0.0008559,97029.0,97021.0,0.125]
["bitfinex","BTCUSD",1732170352109,0.0008559,97029.0,97022.0,0.02642883]
["bitfinex","BTCUSD",1732170353436,0.0008559,97029.0,97023.0,0.01]
["bitfinex","BTCUSD",1732170353892,0.0008559,97029.0,97028.0,0.01]
["bitfinex","BTCUSD",1732170354378,0.39998851,97073.0,97030.0,0.01]
["bitfinex","BTCUSD",1732170354581,0.39998851,97073.0,97040.0,0.14637172]
["bitfinex","BTCUSD",1732170355243,0.39998851,97073.0,97030.0,0.01]
["bitfinex","BTCUSD",1732170355244,0.023,97072.0,97030.0,0.14637172]
["bitfinex","BTCUSD",1732170355472,0.023,97072.0,97030.0,0.15637172]
["bitfinex","BTCUSD",1732170355727,0.39998851,97073.0,97040.0,0.14637172]
["bitfinex","BTCUSD",1732170355953,0.39998851,97073.0,97030.0,0.02]
["bitfinex","BTCUSD",1732170355954,0.39998851,97073.0,97050.0,0.14637172]
["bitfinex","BTCUSD",1732170356680,0.39289827,97073.0,97050.0,0.14637172]
["bitfinex","BTCUSD",1732170357583,0.39375707,97073.0,97050.0,0.14637172]
["bitfinex","BTCUSD",1732170359722,0.39375707,97073.0,97060.0,0.14637172]
["bitfinex","BTCUSD",1732170360157,0.3628777,97073.0,97060.0,0.14637172]
["bitfinex","BTCUSD",1732170360588,0.3545352,97073.0,97060.0,0.14637172]
["bitfinex","BTCUSD",1732170360831,0.35159641,97073.0,97060.0,0.14637172]
["bitfinex","BTCUSD",1732170361064,0.34257064,97073.0,97060.0,0.14637172]
["bitfinex","BTCUSD",1732170362370,0.34257064,97073.0,97061.0,0.01]
["bitfinex","BTCUSD",1732170362582,0.34257064,97073.0,97050.0,0.19577172]
["bitfinex","BTCUSD",1732170362583,0.34257064,97073.0,97069.0,0.02]
["bitfinex","BTCUSD",1732170362798,0.34257064,97073.0,97066.0,0.0757]
["bitfinex","BTCUSD",1732170362799,0.34257064,97073.0,97072.0,0.033]
["bitfinex","BTCUSD",1732170363304,0.34257064,97073.0,97072.0,0.043]
["bitfinex","BTCUSD",1732170363951,0.34257064,97073.0,97072.0,0.1183]
["bitfinex","BTCUSD",1732170364192,0.19239287,97073.0,97072.0,0.1183]
["bitfinex","BTCUSD",1732170364398,0.06429287,97073.0,97072.0,0.1183]
["bitfinex","BTCUSD",1732170364621,0.0148275,97098.0,97075.0,0.01]
["bitfinex","BTCUSD",1732170364865,0.0148275,97098.0,97075.0,0.03402985]
["bitfinex","BTCUSD",1732170365298,0.0002,97119.0,97075.0,0.03402985]
["bitfinex","BTCUSD",1732170365299,0.06025059,97131.0,97095.0,0.01]
["bitfinex","BTCUSD",1732170365508,0.00493068,97130.0,97100.0,0.14637172]
["bitfinex","BTCUSD",1732170365728,0.06025059,97131.0,97100.0,0.14637172]
["bitfinex","BTCUSD",1732170366366,0.0486,97155.0,97110.0,0.14637172]
["bitfinex","BTCUSD",1732170366581,0.0486,97155.0,97129.0,0.14637172]
["bitfinex","BTCUSD",1732170366790,0.0486,97155.0,97113.0,0.01]
["bitfinex","BTCUSD",1732170366791,0.0486,97155.0,97120.0,0.14637172]
["bitfinex","BTCUSD",1732170367886,0.0486,97155.0,97124.0,0.01]
["bitfinex","BTCUSD",1732170368087,0.0486,97155.0,97129.0,0.14637172]
["bitfinex","BTCUSD",1732170368300,0.0767,97162.0,97124.0,0.01]
["bitfinex","BTCUSD",1732170368509,0.0767,97162.0,97129.0,0.29274344]
["bitfinex","BTCUSD",1732170368929,0.0767,97162.0,97129.0,0.30274344]
["bitfinex","BTCUSD",1732170369137,0.0767,97162.0,97133.0,0.01]
["bitfinex","BTCUSD",1732170369347,0.0767,97162.0,97129.0,0.14637172]
["bitfinex","BTCUSD",1732170369776,0.0008583,97131.0,97129.0,0.14637172]
["bitfinex","BTCUSD",1732170369976,0.0008583,97131.0,97124.0,0.01]
["bitfinex","BTCUSD",1732170370853,0.0008583,97131.0,97110.0,0.14637172]
["bitfinex","BTCUSD",1732170371038,0.01892167,97130.0,97110.0,0.14637172]
["bitfinex","BTCUSD",1732170371250,0.00771278,97129.0,97100.0,0.14637172]
["bitfinex","BTCUSD",1732170371510,0.0786,97136.0,97089.0,0.01]
["bitfinex","BTCUSD",1732170371511,0.07384306,97136.0,97101.0,0.03264338]
["bitfinex","BTCUSD",1732170371725,0.046,97134.0,97101.0,0.03264338]
["bitfinex","BTCUSD",1732170371938,0.01283253,97133.0,97110.0,0.14637172]
["bitfinex","BTCUSD",1732170372139,0.01283281,97132.0,97110.0,0.14637172]
["bitfinex","BTCUSD",1732170372348,0.0261004,97131.0,97100.0,0.14637172]
["bitfinex","BTCUSD",1732170372758,0.01283281,97130.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170372957,0.01283281,97129.0,97100.0,0.2191793]
["bitfinex","BTCUSD",1732170373174,0.046,97134.0,97079.0,0.01]
["bitfinex","BTCUSD",1732170373175,0.01283281,97128.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170373419,0.01283281,97127.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170373629,0.01283281,97126.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170373845,0.00588328,97128.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170373846,0.01283281,97125.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170374043,0.00588328,97128.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170374246,0.046,97134.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170374247,0.01283407,97127.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170374463,0.01283407,97126.0,97083.0,0.01]
["bitfinex","BTCUSD",1732170374681,0.0463,97124.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170374887,0.0463,97124.0,97083.0,0.01]
["bitfinex","BTCUSD",1732170374888,0.01283423,97123.0,97100.0,0.2191793]
["bitfinex","BTCUSD",1732170375092,0.0463,97124.0,97100.0,0.19351206]
["bitfinex","BTCUSD",1732170375934,0.01283325,97123.0,97100.0,0.19351206]
["bitfinex","BTCUSD",1732170376140,0.0463,97124.0,97100.0,0.19351206]
["bitfinex","BTCUSD",1732170376569,0.0128331,97123.0,97100.0,0.19351206]
["bitfinex","BTCUSD",1732170376769,0.0463,97124.0,97090.0,0.2191793]
["bitfinex","BTCUSD",1732170376983,0.0463,97124.0,97090.0,0.2291793]
["bitfinex","BTCUSD",1732170377867,0.0463,97124.0,97090.0,0.01]
["bitfinex","BTCUSD",1732170378063,0.0463,97124.0,97090.0,0.2291793]
["bitfinex","BTCUSD",1732170378943,0.0463,97124.0,97091.0,0.041083]
["bitfinex","BTCUSD",1732170380121,0.0463,97124.0,97070.0,0.2191793]
["bitfinex","BTCUSD",1732170380328,0.0463,97124.0,97080.0,0.2191793]
["bitfinex","BTCUSD",1732170380329,0.125225,97123.0,97080.0,0.2191793]
["bitfinex","BTCUSD",1732170380538,0.072525,97122.0,97087.0,0.041087]
["bitfinex","BTCUSD",1732170380749,0.072525,97122.0,97052.0,0.0473]
["bitfinex","BTCUSD",1732170380750,0.049,97117.0,97056.0,0.01]
["bitfinex","BTCUSD",1732170380958,0.2421793,97120.0,97062.0,0.01]
["bitfinex","BTCUSD",1732170380959,0.0757,97114.0,97062.0,0.01]
["bitfinex","BTCUSD",1732170381168,0.049525,97113.0,97074.0,0.041092]
["bitfinex","BTCUSD",1732170381388,0.07474476,97112.0,97074.0,0.041092]
["bitfinex","BTCUSD",1732170381630,0.0813,97110.0,97070.0,0.2191793]
["bitfinex","BTCUSD",1732170381839,0.12436557,97109.0,97070.0,0.2191793]
["bitfinex","BTCUSD",1732170382045,0.07987888,97108.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170382253,0.07987888,97107.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170382464,0.10939089,97106.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170382669,0.16117888,97105.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170382872,0.07987888,97104.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170383092,0.07987888,97103.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170383298,0.0988741,97102.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170383504,0.0988741,97101.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170383714,0.06218339,97100.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170383922,0.06218324,97099.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170384156,0.0813,97105.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170384157,0.04934661,97098.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170384369,0.01586939,97098.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170384591,0.0813,97105.0,97083.0,0.01]
["bitfinex","BTCUSD",1732170384839,0.0813,97105.0,97080.0,0.01]
["bitfinex","BTCUSD",1732170385045,0.0813,97105.0,97074.0,0.0117162]
["bitfinex","BTCUSD",1732170385250,0.03040337,97104.0,97074.0,0.0117162]
["bitfinex","BTCUSD",1732170385452,0.0813,97105.0,97074.0,0.0117162]
["bitfinex","BTCUSD",1732170385870,0.09433,97105.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170386141,0.0813,97105.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170386345,0.0823,97098.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170386545,0.04960195,97097.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170386808,0.11094343,97096.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170387022,0.11336426,97095.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170387237,0.2191793,97090.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170387447,0.11976857,97089.0,97074.0,0.0017162]
["bitfinex","BTCUSD",1732170387628,0.0793,97087.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170387860,0.04960305,97086.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170388078,0.2191793,97070.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170388287,0.15692978,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170388508,0.03162978,97068.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170388727,0.03162978,97067.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170388938,0.03162978,97066.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170389148,0.1253,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170389149,0.03676426,97065.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170389378,0.03162978,97064.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170389586,0.03162978,97063.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170389811,0.023,97068.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170390040,0.03679049,97067.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170390255,0.03165379,97066.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170390459,0.1253,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170392432,0.023,97068.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170393935,0.03161631,97067.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732170394149,0.0709,97064.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170394368,0.023,97059.0,97014.0,0.041097]
["bitfinex","BTCUSD",1732170394604,0.023,97059.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170394605,0.023,97049.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170394811,0.26913143,97058.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170394812,0.2191793,97040.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170395028,0.0479,97039.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170395429,0.0827,97038.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170396473,0.04178752,97038.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170396688,0.03500123,97038.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170397107,0.06520928,97038.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170397529,0.023,97037.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170398597,0.2191793,97030.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170398841,0.023,97037.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170399894,0.023,97029.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170400140,0.023,97027.0,97012.0,0.0017176]
["bitfinex","BTCUSD",1732170400793,0.023,97025.0,96992.0,0.0017162]
["bitfinex","BTCUSD",1732170401010,0.14931793,97028.0,96992.0,0.0017162]
["bitfinex","BTCUSD",1732170401011,0.2191793,97010.0,96992.0,0.0017162]
["bitfinex","BTCUSD",1732170401241,0.023,97009.0,96992.0,0.0017162]
["bitfinex","BTCUSD",1732170401489,0.023,97007.0,96992.0,0.0017162]
["bitfinex","BTCUSD",1732170401715,0.023,97007.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170401944,0.023,97005.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170403081,0.23111512,97008.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170403082,0.023,97007.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170403321,0.124,97008.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170404320,0.1072469,97008.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170404794,0.023,97026.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170405018,0.0776,97018.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170405469,0.023,97017.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170406389,0.0776,97018.0,96976.0,0.0017162]
["bitfinex","BTCUSD",1732170406856,0.0776,97018.0,96966.0,0.0577]
["bitfinex","BTCUSD",1732170406857,0.01,97011.0,96966.0,0.02137826]
["bitfinex","BTCUSD",1732170407089,0.01,97011.0,96966.0,0.02127685]
["bitfinex","BTCUSD",1732170408037,0.08536,97018.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170408501,0.00513954,97042.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170408502,0.01,97025.0,96990.0,0.2191793]
["bitfinex","BTCUSD",1732170408753,0.01,97025.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170408998,0.00873,97024.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170409702,0.0773,97028.0,96990.0,0.2191793]
["bitfinex","BTCUSD",1732170409924,0.0773,97028.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170411519,0.00758153,97027.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170411774,0.00758153,97026.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170411966,0.01326,97027.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170412196,0.01326,97027.0,96986.0,0.02345038]
["bitfinex","BTCUSD",1732170415251,0.01216675,97026.0,96986.0,0.02345038]
["bitfinex","BTCUSD",1732170415481,0.01127268,97025.0,96986.0,0.02345038]
["bitfinex","BTCUSD",1732170416369,0.01217046,97024.0,96986.0,0.02345038]
["bitfinex","BTCUSD",1732170416611,0.01217046,97023.0,96986.0,0.02345038]
["bitfinex","BTCUSD",1732170416871,0.01217046,97023.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170417096,0.01217046,97022.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170417324,0.01730895,97021.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170417548,0.01730895,97020.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170417770,0.01217046,97019.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170418030,0.01217046,97018.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170418241,0.01217046,97017.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170418456,0.01217046,97016.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170418667,0.01130604,97022.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170418668,0.01217046,97015.0,96990.0,0.14644817]
["bitfinex","BTCUSD",1732170418897,0.01217046,97015.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170419119,0.01217046,97014.0,96985.0,0.01]
["bitfinex","BTCUSD",1732170419588,0.0088606,97021.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170419589,0.01217046,97013.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170419805,0.08995192,97012.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170420025,0.01013978,97009.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170420244,0.01013978,97005.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170420462,0.09853521,97004.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170420726,0.082,97010.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170420727,0.07818732,97003.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170421005,0.14644817,96992.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170421262,0.03168146,96991.0,96982.0,0.0017166]
["bitfinex","BTCUSD",1732170421481,0.03168146,96991.0,96966.0,0.0017184]
["bitfinex","BTCUSD",1732170421482,0.03168146,96990.0,96966.0,0.0017184]
["bitfinex","BTCUSD",1732170421733,0.08124042,96989.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170421928,0.09344222,96988.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170422150,0.09858232,96987.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170422365,0.09858232,96986.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170422620,0.09858232,96985.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170422839,0.19170086,96984.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170423102,0.23004487,96980.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170423337,0.01016817,96974.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170423556,0.01016817,96970.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170423772,0.0890364,96969.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170423993,0.0890364,96968.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424211,0.03004513,96983.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424212,0.0890364,96967.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424461,0.06053041,96983.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424462,0.0890364,96966.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424745,0.02213554,96965.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170424961,0.04119992,96964.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170425169,0.05340172,96963.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170425384,0.02213554,96962.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170425604,0.02213554,96961.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170425811,0.1248,96984.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170425812,0.02213554,96960.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170426051,0.1248,96984.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170426272,0.06153644,96983.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170426497,0.04905644,96982.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170426715,0.04905644,96981.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732170426932,0.1248,96984.0,96952.0,0.02345038]
["bitfinex","BTCUSD",1732170426933,0.04905644,96980.0,96952.0,0.02345038]
["bitfinex","BTCUSD",1732170427152,0.04391559,96979.0,96952.0,0.02345038]
["bitfinex","BTCUSD",1732170427385,0.03171985,96979.0,96960.0,0.2198767]
["bitfinex","BTCUSD",1732170427599,0.03171985,96978.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170427818,0.0754,96998.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170427819,0.03171985,96977.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170428042,0.03171985,96976.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170428301,0.03171985,96975.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170428522,0.0754,96998.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170428745,0.03688452,96997.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170428970,0.0490785,96996.0,96961.0,0.02345038]
["bitfinex","BTCUSD",1732170429195,0.0754,96998.0,96960.0,0.2198767]
["bitfinex","BTCUSD",1732170429196,0.04393855,96995.0,96960.0,0.2198767]
["bitfinex","BTCUSD",1732170429413,0.03174457,96994.0,96961.0,0.00135624]
["bitfinex","BTCUSD",1732170429628,0.03174457,96993.0,96961.0,0.00271248]
["bitfinex","BTCUSD",1732170429848,0.03174457,96992.0,96961.0,0.00271248]
["bitfinex","BTCUSD",1732170430069,0.04174457,96991.0,96961.0,0.00271248]
["bitfinex","BTCUSD",1732170430316,0.04174457,96991.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170430317,0.03174457,96990.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170430541,0.0854,96998.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170430771,0.01,96993.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170430980,0.03175695,96992.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170431274,0.0754,96998.0,96953.0,0.07825358]
["bitfinex","BTCUSD",1732170431496,0.04517862,96997.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170431721,0.01,96992.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170432223,0.03176106,96991.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170432480,0.00551811,96990.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170432694,0.01,96992.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170432920,0.01,96982.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170433134,0.01342,96997.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170433135,0.01,96980.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170433368,0.03175987,96979.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170433586,0.01,96980.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170434255,0.02840848,96996.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170434475,0.023,96988.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170434689,0.01,96981.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170434937,0.02840848,96996.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170435152,0.03175979,96995.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170435381,0.0488,97000.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170436298,0.0488,97000.0,96962.0,0.0831]
["bitfinex","BTCUSD",1732170439273,0.01,97007.0,96962.0,0.0831]
["bitfinex","BTCUSD",1732170439495,0.0475,97014.0,96970.0,0.2198767]
["bitfinex","BTCUSD",1732170440876,0.09134088,97012.0,96970.0,0.2198767]
["bitfinex","BTCUSD",1732170441337,0.09134088,97016.0,96980.0,0.2198767]
["bitfinex","BTCUSD",1732170441548,0.13787052,97018.0,96980.0,0.2198767]
["bitfinex","BTCUSD",1732170441549,0.0008592,97018.0,96980.0,0.2198767]
["bitfinex","BTCUSD",1732170441795,0.04935932,97017.0,96972.0,0.0907]
["bitfinex","BTCUSD",1732170442018,0.04935932,97017.0,96973.0,0.023]
["bitfinex","BTCUSD",1732170442234,0.0008592,97018.0,96973.0,0.023]
["bitfinex","BTCUSD",1732170442694,0.0008592,97018.0,96972.0,0.0907]
["bitfinex","BTCUSD",1732170443135,0.01,97014.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170443353,0.09152468,97012.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170443569,0.08959606,97013.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170443570,0.00023624,96985.0,96980.0,0.2198767]
["bitfinex","BTCUSD",1732170443816,0.00023624,96985.0,96980.0,0.21966048]
["bitfinex","BTCUSD",1732170444080,0.00023624,96985.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170444752,0.00023624,96985.0,96975.0,0.14646379]
["bitfinex","BTCUSD",1732170445177,0.0817,97019.0,96975.0,0.14646379]
["bitfinex","BTCUSD",1732170445178,0.06838385,97019.0,96975.0,0.14646379]
["bitfinex","BTCUSD",1732170445649,0.06838385,97019.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170446968,0.06838385,97019.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170446969,0.06838385,97019.0,96973.0,0.00103105]
["bitfinex","BTCUSD",1732170447664,0.06838385,97019.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170447880,0.00783839,97018.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170448106,0.06838385,97019.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170450491,0.06838385,97019.0,96973.0,0.00103105]
["bitfinex","BTCUSD",1732170450719,0.06838385,97019.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170452251,0.06838385,97019.0,96973.0,0.03104932]
["bitfinex","BTCUSD",1732170453378,0.06838385,97019.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170454053,0.06838385,97019.0,96972.0,0.0807]
["bitfinex","BTCUSD",1732170454054,0.00783839,97018.0,96972.0,0.0907]
["bitfinex","BTCUSD",1732170455401,0.00783839,97018.0,96962.0,0.002]
["bitfinex","BTCUSD",1732170455402,0.14646379,97010.0,96965.0,0.27604681]
["bitfinex","BTCUSD",1732170455623,0.0495,97014.0,96965.0,0.01]
["bitfinex","BTCUSD",1732170456274,0.14646379,97010.0,96962.0,0.079]
["bitfinex","BTCUSD",1732170456494,0.0495,97014.0,96962.0,0.079]
["bitfinex","BTCUSD",1732170456495,0.10099638,97009.0,96962.0,0.079]
["bitfinex","BTCUSD",1732170456720,0.07495578,97009.0,96962.0,0.079]
["bitfinex","BTCUSD",1732170457202,0.01,97007.0,96962.0,0.079]
["bitfinex","BTCUSD",1732170457422,0.01,97007.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170457869,0.0458,97006.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170458085,0.03772196,97005.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170458527,0.14646379,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170458760,0.01,96996.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170459414,0.14646379,96990.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170459623,0.01,96996.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170459850,0.0804,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170460506,0.10866638,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170461417,0.0804,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170462581,0.07346178,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170464868,0.07286891,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170467074,0.06985157,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170467265,0.06985157,96995.0,96974.0,0.03104932]
["bitfinex","BTCUSD",1732170473207,0.0458,96999.0,96974.0,0.03104932]
["bitfinex","BTCUSD",1732170474350,0.023,97012.0,96975.0,0.0826]
["bitfinex","BTCUSD",1732170474605,0.01,97008.0,96975.0,0.0826]
["bitfinex","BTCUSD",1732170475081,0.01,96997.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170475538,0.023,96999.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170475966,0.023,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170476259,0.1001,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170477385,0.0476,96999.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170478046,0.01,96998.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170478263,0.01,96989.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170478493,0.06337,96999.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170478494,0.01,96986.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170478979,0.01,96982.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170479877,0.01,96991.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170480118,0.033,96994.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170480327,0.023,96992.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170480769,0.023,96993.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170481199,0.02295083,96993.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170481430,0.000859,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170481647,0.08150572,97010.0,96974.0,0.10649416]
["bitfinex","BTCUSD",1732170481881,0.03203959,97009.0,96974.0,0.10649416]
["bitfinex","BTCUSD",1732170482099,0.01907664,97009.0,96974.0,0.02569416]
["bitfinex","BTCUSD",1732170482330,0.01908178,97008.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170482551,0.04927634,97007.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170482891,0.13382887,97006.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170483110,0.14646379,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170483326,0.023,96999.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170483562,0.0772,96996.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170483782,0.023,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170484881,0.0772,96996.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170485100,0.0473,96998.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170485322,0.0757,97007.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170485544,0.0757,97007.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170485978,0.01910763,97006.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170486210,0.06416101,97007.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170486680,0.023,97011.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170486924,0.0476,97012.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170486925,0.01911195,97010.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487165,0.023,97009.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487386,0.023,97007.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487598,0.023,97009.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487599,0.01911259,97006.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487836,0.023,97009.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170487837,0.023,97004.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170488296,0.023,97002.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170488523,0.023,97000.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489002,0.007766,97008.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489003,0.023,97007.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489264,0.023,96998.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489695,0.03134231,97006.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489696,0.023,97005.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170489924,0.01911161,97004.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170490148,0.04211161,97003.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170490377,0.023,97001.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170490616,0.023,96999.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170490837,0.01911161,96998.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491050,0.023,97004.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491274,0.0101939,97028.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491275,0.02675423,97003.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491501,0.01911016,97002.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491728,0.28375217,97020.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491729,0.02866118,97001.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170491957,0.01911016,97000.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170492397,0.01911016,96999.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170492863,0.01911016,96998.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170493114,0.01911016,96997.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170493337,0.14646379,97010.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170493564,0.0970958,97008.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170493783,0.0573325,97007.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170493998,0.0573325,97006.0,96974.0,0.0751]
["bitfinex","BTCUSD",1732170494217,0.0573325,97005.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170494440,0.14646379,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170494657,0.0573325,96999.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170494870,0.14646379,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170494871,0.0573325,96998.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495108,0.0573325,96997.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495339,0.14646379,97000.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495340,0.02675516,96996.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495553,0.05732671,96995.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495766,0.04202567,96994.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170495989,0.01910714,96993.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170496236,0.14646379,96983.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170496450,0.01910076,96982.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170496659,0.02674362,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170496869,0.14646379,96983.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170496870,0.05730153,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170497109,0.04965867,96979.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170497338,0.04965867,96978.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170497557,0.01910076,96977.0,96973.0,0.03276436]
["bitfinex","BTCUSD",1732170497792,0.08106592,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170498004,0.05730153,96975.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170498267,0.04974362,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170498493,0.08025822,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170498719,0.10625199,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170499369,0.07572354,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170499613,0.04210076,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170499835,0.04210076,96974.0,96973.0,0.02931302]
["bitfinex","BTCUSD",1732170500519,0.04210076,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170501401,0.01910076,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170501637,0.02589084,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170502340,0.0915217,96982.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170502562,0.0453,96986.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170502795,0.01904357,96985.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503015,0.0453,96986.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503016,0.04057225,96984.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503267,0.01904214,96983.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503499,0.04057225,96984.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503500,0.01904214,96982.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503712,0.04057225,96984.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170503713,0.01049144,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170504168,0.13011512,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170504398,0.023,96978.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170504619,0.023,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170504828,0.023,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170505773,0.023,96985.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170505988,0.0495057,96984.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170506217,0.21896949,96983.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170506445,0.023,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170506667,0.01904065,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170506891,0.023,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170506892,0.01904065,96979.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170507128,0.01904065,96978.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170507355,0.01904065,96977.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170507572,0.023,96985.0,96974.0,0.01623628]
["bitfinex","BTCUSD",1732170507792,0.023,96983.0,96974.0,0.01623628]
["bitfinex","BTCUSD",1732170508031,0.01903867,96982.0,96974.0,0.01623628]
["bitfinex","BTCUSD",1732170508268,0.04203867,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170508521,0.06869671,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170508743,0.023,96978.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170508965,0.023,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170509182,0.13011512,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170510055,0.023,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170510269,0.13011512,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170510481,0.023,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170510705,0.04203584,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170511620,0.03714715,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170511836,0.01903584,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170512283,0.0145201,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170512497,0.10711512,96976.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170513609,0.023,96975.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170515589,0.14011512,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170516277,0.17814936,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170516482,0.14011512,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170516924,0.13011512,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517141,0.14646379,96983.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517142,0.05343382,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517389,0.0380548,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517605,0.10711512,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517606,0.00761097,96979.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170517817,0.10711512,96981.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170518029,0.00761149,96980.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170518256,0.0008589,96975.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170519379,0.10711512,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170519593,0.13011512,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170519803,0.13772968,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170520014,0.16818712,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170520229,0.43420207,96974.0,96973.0,0.0017176]
["bitfinex","BTCUSD",1732170520444,0.43420207,96974.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170520445,0.023,96970.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170520662,0.14646379,96971.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170520663,0.023,96968.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170520877,0.14646379,96971.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170520878,0.023,96966.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521083,0.14646379,96971.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521084,0.023,96964.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521295,0.1081,96972.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521296,0.00761456,96963.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521563,0.1285,96974.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521564,0.14230184,96973.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170521787,0.01,96971.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522015,0.13011512,96973.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522016,0.03808183,96970.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522231,0.03808183,96969.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522464,0.03808183,96968.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522677,0.03808183,96967.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170522901,0.13011512,96973.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170523357,0.03046332,96972.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170523576,0.03807927,96971.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170523795,0.03046332,96970.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524004,0.03807927,96969.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524223,0.05712671,96969.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524452,0.05712671,96968.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524719,0.05712671,96967.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524966,0.02080914,96972.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170524967,0.05712671,96966.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170525199,0.08012671,96965.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170525407,0.08218314,96964.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170525627,0.08218314,96963.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170525842,0.0693254,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170526058,0.16424183,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170526314,0.18724183,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170526966,0.21229963,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170527390,0.29554278,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170527626,0.30377931,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170527841,0.30382339,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170528510,0.21234371,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170529863,0.21234549,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170530094,0.20014912,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170530311,0.21234494,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170530519,0.20014895,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170530735,0.21234298,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170531164,0.2193359,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170531383,0.21234289,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170531798,0.19948541,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170532215,0.1872916,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170533277,0.21234116,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170536382,0.32044116,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170536836,0.21234116,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170537460,0.08222604,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170537673,0.07217609,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170538108,0.2826961,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170538327,0.47994538,96962.0,96961.0,0.0017184]
["bitfinex","BTCUSD",1732170538540,0.1311,96961.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170538763,0.1311,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170538954,0.59967251,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170539127,0.96172313,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170539313,0.80960177,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170539514,0.77912493,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170539726,0.96176607,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170539929,0.96175006,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170540187,0.7792177,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170540498,0.7792161,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170540707,0.41037543,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170541111,0.54224077,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170541531,0.74242882,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170541760,0.96199178,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170541965,0.77929667,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170542183,0.71100461,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170542385,0.77927416,96958.0,96957.0,0.0017186]
["bitfinex","BTCUSD",1732170543444,0.023,96957.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170543649,0.1081,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170543891,0.85783446,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170544096,0.82611016,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170544327,0.63836721,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170544532,0.67521867,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170544739,0.41035272,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170544949,0.7473163,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170545167,0.63829491,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170545369,0.43825113,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170545581,0.23821512,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170545797,0.30131876,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170546001,0.47381528,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170546214,0.37759528,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170546426,0.43822164,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170546638,0.30131876,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170547057,0.39257312,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170547273,0.30131876,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170547703,0.39256742,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170547903,0.3680035,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170548119,0.45925216,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170548335,0.3680035,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170548542,0.45924872,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170548751,0.30131876,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170548970,0.28152582,96952.0,96942.0,0.0017132]
["bitfinex","BTCUSD",1732170549611,0.28152582,96952.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170549612,0.29677669,96952.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170549819,0.09900752,96942.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170550031,0.09900752,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170550250,0.40250487,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170550462,0.31126407,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170550673,0.50173409,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170550885,0.44816695,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170551102,0.31640803,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170551337,0.33386606,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170551548,0.21225655,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170552251,0.19939653,96938.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170552467,0.13772939,96938.0,96937.0,0.03071229]
["bitfinex","BTCUSD",1732170552683,0.18716167,96938.0,96937.0,0.03071229]
["bitfinex","BTCUSD",1732170552896,0.01901241,96938.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170553362,0.023,96952.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170553580,0.023,96948.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170553794,0.023,96946.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170554006,0.1389787,96945.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170554221,0.05486358,96944.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170554428,0.023,96942.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170554639,0.01900326,96941.0,96937.0,0.00840801]
["bitfinex","BTCUSD",1732170554850,0.01900326,96940.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170555061,0.01900326,96939.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170555273,0.023,96942.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170555274,0.01900326,96938.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170555489,0.01901631,96938.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170556134,0.01901475,96938.0,96937.0,0.00926701]
["bitfinex","BTCUSD",1732170556773,0.01901475,96938.0,96930.0,0.07899973]
["bitfinex","BTCUSD",1732170556969,0.14646379,96950.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170556970,0.14912987,96937.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170557172,0.14646379,96933.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170557376,0.14912987,96932.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170557564,0.023,96930.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170557784,0.14646379,96933.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170557785,0.023,96928.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170558000,0.023,96926.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170558179,0.01901475,96925.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170558394,0.01901475,96924.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170559032,0.01901058,96924.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170559491,0.01900613,96924.0,96922.0,0.0017112]
["bitfinex","BTCUSD",1732170560375,0.01900613,96924.0,96890.0,0.01]
["bitfinex","BTCUSD",1732170560376,0.01,96921.0,96883.0,0.0078026]
["bitfinex","BTCUSD",1732170560614,0.01900613,96920.0,96883.0,0.0078026]
["bitfinex","BTCUSD",1732170560839,0.01,96921.0,96883.0,0.0078026]
["bitfinex","BTCUSD",1732170560840,0.01900613,96919.0,96885.0,0.004118]
["bitfinex","BTCUSD",1732170561068,0.01900613,96918.0,96885.0,0.004118]
["bitfinex","BTCUSD",1732170561305,0.01762308,96919.0,96885.0,0.004118]
["bitfinex","BTCUSD",1732170562417,0.01762308,96919.0,96886.0,0.02230428]
["bitfinex","BTCUSD",1732170562645,0.14866119,96910.0,96870.0,0.0078026]
["bitfinex","BTCUSD",1732170562866,0.10711512,96918.0,96870.0,0.0078026]
["bitfinex","BTCUSD",1732170562867,0.02586612,96909.0,96872.0,0.017623]
["bitfinex","BTCUSD",1732170563087,0.01,96912.0,96872.0,0.017623]
["bitfinex","BTCUSD",1732170563322,0.01,96912.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170563323,0.0303951,96911.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170563571,0.01,96912.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170563793,0.01171151,96911.0,96880.0,0.14646379]
["bitfinex","BTCUSD",1732170564042,0.01171151,96911.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170564043,0.01,96911.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170564277,0.0775,96927.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170564278,0.01,96913.0,96878.0,0.123]
["bitfinex","BTCUSD",1732170564538,0.01,96914.0,96878.0,0.1308026]
["bitfinex","BTCUSD",1732170564776,0.01,96913.0,96878.0,0.1308026]
["bitfinex","BTCUSD",1732170565003,0.01,96914.0,96878.0,0.1308026]
["bitfinex","BTCUSD",1732170565255,0.01,96915.0,96878.0,0.1308026]
["bitfinex","BTCUSD",1732170565459,0.01480884,96918.0,96879.0,0.0078026]
["bitfinex","BTCUSD",1732170565460,0.02805852,96914.0,96879.0,0.0078026]
["bitfinex","BTCUSD",1732170565707,0.02805852,96914.0,96880.0,0.076]
["bitfinex","BTCUSD",1732170565923,0.01,96910.0,96880.0,0.076]
["bitfinex","BTCUSD",1732170566351,0.02480884,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170566583,0.01,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170570896,0.03043484,96917.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170571106,0.01,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170571751,0.03043769,96917.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170571972,0.01,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170572423,0.0304406,96917.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170572630,0.01,96919.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170572839,0.03043878,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573049,0.0021974,96913.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573255,0.023,96911.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573466,0.01902392,96910.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573677,0.01902392,96909.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573924,0.01,96919.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170573925,0.023,96918.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170574122,0.023,96915.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170574339,0.023,96913.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170574557,0.12613938,96912.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170574816,0.04202426,96911.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170575019,0.023,96909.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170575438,0.01902706,96908.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170575669,0.023,96909.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170575882,0.01902909,96908.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170576112,0.01902909,96907.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170576328,0.023,96909.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170576329,0.01902868,96906.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170576538,0.0468,96913.0,96884.0,0.0798]
["bitfinex","BTCUSD",1732170576754,0.03633853,96912.0,96870.0,0.04547826]
["bitfinex","BTCUSD",1732170576971,0.023,96916.0,96870.0,0.04547826]
["bitfinex","BTCUSD",1732170576972,0.01902792,96911.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170577192,0.13747237,96915.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170577407,0.04203111,96914.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170577617,0.01903111,96913.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170577830,0.13011512,96914.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170577831,0.07339233,96912.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170578043,0.01903111,96911.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170578264,0.01903111,96910.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170578472,0.01903111,96909.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170578726,0.01903111,96908.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170578929,0.02078423,96911.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170579152,0.01903589,96910.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170579358,0.02078423,96911.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170579569,0.01904017,96910.0,96877.0,0.041179]
["bitfinex","BTCUSD",1732170579789,0.01699395,96909.0,96878.0,0.0868]
["bitfinex","BTCUSD",1732170580019,0.01,96922.0,96878.0,0.0868]
["bitfinex","BTCUSD",1732170580223,0.01,96919.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170580431,0.04204062,96918.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170580651,0.01904205,96917.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170580866,0.01904205,96916.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581074,0.01904205,96915.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581283,0.03497078,96914.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581503,0.01904205,96913.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581712,0.01592873,96914.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581713,0.01904205,96912.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581923,0.01592873,96914.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170581924,0.02468026,96911.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170582157,0.01904205,96910.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170582376,0.00563821,96911.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170582621,0.0190443,96910.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170582831,0.01592873,96914.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170583040,0.01904455,96913.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170583474,0.01904455,96912.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170583676,0.01904455,96911.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170583900,0.01904455,96910.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584104,0.01904455,96909.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584305,0.01904455,96908.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584519,0.01904455,96907.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584724,0.01592873,96914.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584725,0.023,96913.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170584933,0.01905243,96912.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170585137,0.01905243,96911.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170585388,0.01905243,96910.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170585630,0.01905243,96909.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170585854,0.01518339,96912.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170585855,0.01905243,96908.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170586082,0.03548752,96907.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170586305,0.01905243,96906.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170586517,0.01905243,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170586739,0.01906744,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170586961,0.01906744,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170587180,0.01643509,96907.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170587408,0.01907089,96906.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170587623,0.01907089,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170587861,0.01907089,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588095,0.01907089,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588318,0.0478,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588319,0.14646379,96900.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588522,0.04959381,96899.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588735,0.04959381,96898.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170588937,0.08206479,96897.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170589149,0.04959381,96896.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170589371,0.04959381,96895.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170589583,0.04959381,96894.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170589820,0.04959381,96893.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170590054,0.02156634,96895.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170590421,0.04958499,96894.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170590626,0.0713465,96893.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170590808,0.01907115,96892.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170591017,0.07257591,96891.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170591238,0.09707591,96890.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170591453,0.0809,96888.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170591694,0.023,96886.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170591948,0.1796849,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170593586,0.14918627,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170593789,0.18153442,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170594005,0.01,96898.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170594214,0.01,96902.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170594423,0.13759797,96901.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170594629,0.10711512,96901.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170595190,0.10146022,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170595191,0.09146022,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170595388,0.09146022,96903.0,96885.0,0.0767]
["bitfinex","BTCUSD",1732170596628,0.0421571,96902.0,96885.0,0.0767]
["bitfinex","BTCUSD",1732170597038,0.0421571,96902.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170597039,0.023,96899.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170597208,0.023,96896.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170597411,0.023,96894.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170597609,0.023,96892.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170597812,0.023,96891.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170598244,0.0457,96890.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170598654,0.13011512,96889.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170598864,0.023,96887.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170599099,0.023,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170599325,0.13011512,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170599933,0.0457,96890.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170600167,0.13011512,96889.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170600553,0.16174386,96889.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170601569,0.17174386,96889.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170601786,0.033,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170601986,0.22251512,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170602949,0.0457,96890.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170603160,0.023,96888.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170603413,0.10711512,96889.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170603823,0.01,96887.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170604026,0.0457,96890.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170605250,0.01,96892.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170605251,0.0764,96893.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170605527,0.16846022,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170605706,0.11711512,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170605906,0.01903188,96902.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170606310,0.01388383,96901.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170606521,0.01,96903.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170606921,0.077,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170606922,0.06384471,96904.0,96898.0,0.03076189]
["bitfinex","BTCUSD",1732170607124,0.17095983,96904.0,96899.0,0.00836163]
["bitfinex","BTCUSD",1732170607490,0.17095983,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170607491,0.06384471,96904.0,96900.0,0.00836163]
["bitfinex","BTCUSD",1732170607727,0.0017196,96905.0,96900.0,0.00836163]
["bitfinex","BTCUSD",1732170607946,0.0017196,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170608379,0.0017196,96905.0,96885.0,0.00360096]
["bitfinex","BTCUSD",1732170609290,0.0017196,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170609936,0.01601758,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170610182,0.10711512,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170610416,0.1296,96896.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170610669,0.13011512,96895.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170611305,0.10711512,96894.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170612194,0.023,96888.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170612418,0.023,96886.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170612640,0.20511512,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170612891,0.25081512,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170613164,0.28770663,96885.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170613603,0.23055551,96895.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170613604,0.09146022,96891.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170613830,0.13719034,96894.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170613831,0.09146022,96893.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170614065,0.09146022,96895.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170614272,0.0837196,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170614273,0.0017196,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170614487,0.10711512,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170615117,0.0017196,96905.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170615972,0.0017194,96904.0,96884.0,0.0008594]
["bitfinex","BTCUSD",1732170616408,0.0017194,96904.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170616409,0.002,96893.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170616634,0.0017194,96904.0,96885.0,0.02263997]
["bitfinex","BTCUSD",1732170616635,0.00103228,96892.0,96885.0,0.02263997]
["bitfinex","BTCUSD",1732170616869,0.00103228,96903.0,96885.0,0.02263997]
["bitfinex","BTCUSD",1732170617108,0.0017194,96904.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170617109,0.00303228,96902.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170617333,0.00303228,96902.0,96861.0,0.02330577]
["bitfinex","BTCUSD",1732170617553,0.00303228,96902.0,96861.0,0.02433805]
["bitfinex","BTCUSD",1732170618009,0.00303228,96902.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170618010,0.002,96895.0,96860.0,0.14580184]
["bitfinex","BTCUSD",1732170618248,0.0832,96893.0,96860.0,0.14580184]
["bitfinex","BTCUSD",1732170618464,0.01093951,96892.0,96852.0,0.01142419]
["bitfinex","BTCUSD",1732170618684,0.002,96878.0,96852.0,0.01142419]
["bitfinex","BTCUSD",1732170618904,0.0012905,96877.0,96852.0,0.01142419]
["bitfinex","BTCUSD",1732170619351,0.0012905,96880.0,96852.0,0.01142419]
["bitfinex","BTCUSD",1732170619570,0.002,96879.0,96853.0,0.0377]
["bitfinex","BTCUSD",1732170619827,0.0012905,96878.0,96853.0,0.0377]
["bitfinex","BTCUSD",1732170620282,0.0012905,96880.0,96853.0,0.0377]
["bitfinex","BTCUSD",1732170620798,0.0012905,96887.0,96853.0,0.0377]
["bitfinex","BTCUSD",1732170621250,0.0012905,96887.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170621483,0.1293,96893.0,96853.0,0.0377]
["bitfinex","BTCUSD",1732170621484,0.09110156,96893.0,96860.0,0.14646379]
["bitfinex","BTCUSD",1732170621728,0.00077406,96892.0,96862.0,0.0751]
["bitfinex","BTCUSD",1732170621968,0.00077406,96892.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170622207,0.00077406,96892.0,96863.0,0.0085]
["bitfinex","BTCUSD",1732170622904,0.00077406,96898.0,96863.0,0.0085]
["bitfinex","BTCUSD",1732170623141,0.00077406,96897.0,96863.0,0.0085]
["bitfinex","BTCUSD",1732170624538,0.082,96897.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170624742,0.00077406,96896.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170625164,0.082,96897.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170625165,0.07741414,96897.0,96870.0,0.14646379]
["bitfinex","BTCUSD",1732170625409,0.07741414,96897.0,96863.0,0.0085]
["bitfinex","BTCUSD",1732170626281,0.002,96895.0,96863.0,0.0085]
["bitfinex","BTCUSD",1732170626732,0.07741414,96897.0,96862.0,0.0751]
["bitfinex","BTCUSD",1732170626733,0.023,96896.0,96862.0,0.0751]
["bitfinex","BTCUSD",1732170628758,0.0463,96895.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170628968,0.002,96884.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170629186,0.0463,96895.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170629187,0.002,96882.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170629395,0.00532534,96894.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170629875,0.0827,96884.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170630500,0.0463,96883.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170631344,0.002,96882.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170631552,0.0463,96883.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170632422,0.03297427,96883.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170632634,0.00988071,96883.0,96860.0,0.0008599]
["bitfinex","BTCUSD",1732170634654,0.0753,96898.0,96861.0,0.12113233]
["bitfinex","BTCUSD",1732170635733,0.0457,96897.0,96861.0,0.12113233]
["bitfinex","BTCUSD",1732170635955,0.0457,96897.0,96861.0,0.1201]
["bitfinex","BTCUSD",1732170636931,0.0457,96897.0,96862.0,0.00103223]
["bitfinex","BTCUSD",1732170637638,0.0017196,96905.0,96880.0,0.14646379]
["bitfinex","BTCUSD",1732170637859,0.0017196,96905.0,96881.0,0.07693202]
["bitfinex","BTCUSD",1732170638314,0.01,96922.0,96881.0,0.07693202]
["bitfinex","BTCUSD",1732170638315,0.09154921,96923.0,96892.0,0.075]
["bitfinex","BTCUSD",1732170638579,0.09154921,96923.0,96881.0,0.00103202]
["bitfinex","BTCUSD",1732170638580,0.09154921,96950.0,96913.0,0.14646379]
["bitfinex","BTCUSD",1732170638796,0.001718,96961.0,96914.0,0.12133167]
["bitfinex","BTCUSD",1732170639024,0.001718,96961.0,96924.0,0.01]
["bitfinex","BTCUSD",1732170639300,0.001718,96961.0,96929.0,0.01]
["bitfinex","BTCUSD",1732170639548,0.001718,96961.0,96930.0,0.0010314]
["bitfinex","BTCUSD",1732170639764,0.001718,96961.0,96931.0,0.01]
["bitfinex","BTCUSD",1732170639988,0.001718,96961.0,96940.0,0.14646379]
["bitfinex","BTCUSD",1732170640212,0.001718,96961.0,96941.0,0.00103137]
["bitfinex","BTCUSD",1732170640442,0.001718,96961.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170640672,0.001718,96961.0,96951.0,0.00103133]
["bitfinex","BTCUSD",1732170640893,0.001718,96961.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170641155,0.001718,96961.0,96951.0,0.0010313]
["bitfinex","BTCUSD",1732170641618,0.001718,96961.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170642088,0.001718,96961.0,96951.0,0.00103128]
["bitfinex","BTCUSD",1732170642562,0.0008589,96975.0,96952.0,0.01837376]
["bitfinex","BTCUSD",1732170642785,0.0008589,96975.0,96960.0,0.14646379]
["bitfinex","BTCUSD",1732170643048,0.0008589,96975.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1732170643309,0.0008589,96975.0,96962.0,0.00103116]
["bitfinex","BTCUSD",1732170643524,0.01,97009.0,96962.0,0.00103116]
["bitfinex","BTCUSD",1732170643525,0.062116,97010.0,96963.0,0.01103103]
["bitfinex","BTCUSD",1732170643718,0.01097348,97009.0,96970.0,0.14646379]
["bitfinex","BTCUSD",1732170644021,0.01097348,97009.0,96962.0,0.0791]
["bitfinex","BTCUSD",1732170644022,0.01,97009.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170644230,0.062116,97010.0,96962.0,0.0791]
["bitfinex","BTCUSD",1732170644231,0.012,96997.0,96962.0,0.0791]
["bitfinex","BTCUSD",1732170644464,0.01,97005.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170644922,0.01,97008.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645146,0.062116,97010.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645147,0.01,97006.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645388,0.062116,97010.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645389,0.072116,97010.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645605,0.01,97006.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170645832,0.023,97009.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170646067,0.062116,97010.0,96981.0,0.01100718]
["bitfinex","BTCUSD",1732170646068,0.062116,97010.0,96982.0,0.00103102]
["bitfinex","BTCUSD",1732170646532,0.062116,97010.0,96983.0,0.001031]
["bitfinex","BTCUSD",1732170646788,0.062116,97010.0,96971.0,0.001031]
["bitfinex","BTCUSD",1732170647044,0.002,97006.0,96970.0,0.14646379]
["bitfinex","BTCUSD",1732170647263,0.062116,97010.0,96970.0,0.14646379]
["bitfinex","BTCUSD",1732170647264,0.01,97001.0,96970.0,0.14646379]
["bitfinex","BTCUSD",1732170647511,0.01,97001.0,96971.0,0.02644132]
["bitfinex","BTCUSD",1732170647730,0.01,97001.0,96965.0,0.0021413]
["bitfinex","BTCUSD",1732170647731,0.023,96999.0,96965.0,0.0021413]
["bitfinex","BTCUSD",1732170648175,0.023,97000.0,96965.0,0.0021413]
["bitfinex","BTCUSD",1732170649315,0.03113857,97001.0,96965.0,0.00186143]
["bitfinex","BTCUSD",1732170649791,0.03113857,97001.0,96964.0,0.00186143]
["bitfinex","BTCUSD",1732170650269,0.01197348,97009.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1732170650270,0.03113857,96996.0,96951.0,0.00186143]
["bitfinex","BTCUSD",1732170650497,0.03113857,96996.0,96941.0,0.01]
["bitfinex","BTCUSD",1732170650498,0.00813857,96984.0,96948.0,0.00186143]
["bitfinex","BTCUSD",1732170650950,0.00813857,96984.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170651199,0.14646379,96980.0,96948.0,0.00186143]
["bitfinex","BTCUSD",1732170651484,0.0255556,96979.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170651702,0.023,96983.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170651923,0.023,96983.0,96948.0,0.0291504]
["bitfinex","BTCUSD",1732170652154,0.023,96985.0,96948.0,0.0291504]
["bitfinex","BTCUSD",1732170652155,0.00813857,96984.0,96948.0,0.0291504]
["bitfinex","BTCUSD",1732170652388,0.023,96983.0,96949.0,0.00103134]
["bitfinex","BTCUSD",1732170652620,0.023,96983.0,96965.0,0.0008576]
["bitfinex","BTCUSD",1732170652849,0.023,96983.0,96949.0,0.00103134]
["bitfinex","BTCUSD",1732170653294,0.13011512,96983.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170653723,0.023,96979.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170653937,0.13011512,96983.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170654158,0.023,96981.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170654623,0.023,96982.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170656450,0.10711512,96983.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170656451,0.023,96980.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170656673,0.00813857,96984.0,96947.0,0.00186143]
["bitfinex","BTCUSD",1732170656887,0.00813857,96984.0,96948.0,0.00103137]
["bitfinex","BTCUSD",1732170657316,0.03259203,96983.0,96948.0,0.00103137]
["bitfinex","BTCUSD",1732170657532,0.01375386,96983.0,96948.0,0.00103137]
["bitfinex","BTCUSD",1732170657968,0.023,96982.0,96948.0,0.00103137]
["bitfinex","BTCUSD",1732170658189,0.023,96982.0,96947.0,0.00103137]
["bitfinex","BTCUSD",1732170658418,0.023,96980.0,96947.0,0.00103137]
["bitfinex","BTCUSD",1732170658856,0.023,96983.0,96947.0,0.00103137]
["bitfinex","BTCUSD",1732170659112,0.00813857,96984.0,96947.0,0.00103137]
["bitfinex","BTCUSD",1732170659323,0.023,96981.0,96948.0,0.00103137]
["bitfinex","BTCUSD",1732170659535,0.023,96981.0,96946.0,0.00186143]
["bitfinex","BTCUSD",1732170659536,0.00813857,96984.0,96947.0,0.00103137]
["bitfinex","BTCUSD",1732170659970,0.00813857,96984.0,96946.0,0.00186143]
["bitfinex","BTCUSD",1732170660202,0.03070024,96983.0,96946.0,0.00186143]
["bitfinex","BTCUSD",1732170660639,0.03601365,96983.0,96946.0,0.00186143]
["bitfinex","BTCUSD",1732170660873,0.03601365,96983.0,96947.0,0.030701]
["bitfinex","BTCUSD",1732170661520,0.14646379,96970.0,96947.0,0.030701]
["bitfinex","BTCUSD",1732170661732,0.03113857,96979.0,96930.0,0.00186143]
["bitfinex","BTCUSD",1732170661733,0.14646379,96960.0,96930.0,0.00186143]
["bitfinex","BTCUSD",1732170661948,0.023,96969.0,96929.0,0.0471]
["bitfinex","BTCUSD",1732170661949,0.0752,96967.0,96929.0,0.04896143]
["bitfinex","BTCUSD",1732170662175,0.023,96959.0,96936.0,0.030701]
["bitfinex","BTCUSD",1732170662392,0.14646379,96950.0,96936.0,0.030701]
["bitfinex","BTCUSD",1732170662600,0.023,96955.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170662828,0.14646379,96950.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663268,0.0075573,96949.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663481,0.00813857,96954.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663482,0.0075573,96948.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663714,0.00813857,96954.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663715,0.023,96953.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170663942,0.023,96951.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170664179,0.00756488,96950.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170664391,0.00756488,96949.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170664602,0.16563025,96967.0,96921.0,0.01854406]
["bitfinex","BTCUSD",1732170664603,0.00813857,96962.0,96930.0,0.14646379]
["bitfinex","BTCUSD",1732170664825,0.18086051,96977.0,96946.0,0.0008576]
["bitfinex","BTCUSD",1732170664826,0.02650768,96961.0,96946.0,0.0008576]
["bitfinex","BTCUSD",1732170665035,0.00514197,96976.0,96946.0,0.0008576]
["bitfinex","BTCUSD",1732170665246,0.01893782,96975.0,96947.0,0.01957548]
["bitfinex","BTCUSD",1732170665458,0.00813857,96983.0,96947.0,0.01957548]
["bitfinex","BTCUSD",1732170665459,0.02653444,96974.0,96947.0,0.01957548]
["bitfinex","BTCUSD",1732170665680,0.00757522,96973.0,96947.0,0.01957548]
["bitfinex","BTCUSD",1732170665890,0.00813857,96983.0,96947.0,0.01957548]
["bitfinex","BTCUSD",1732170665891,0.00813857,96983.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170666118,0.01896035,96972.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170666333,0.01896035,96971.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170666544,0.00813857,96983.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170666545,0.00758389,96970.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170666814,0.00758389,96969.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170667024,0.02715471,96983.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170667232,0.06211469,96982.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170667450,0.02715471,96983.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170667451,0.07496827,96981.0,96947.0,0.01854406]
["bitfinex","BTCUSD",1732170667675,0.07496827,96980.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170667900,0.05800453,96979.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170668137,0.02658671,96978.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170668354,0.05810133,96977.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170668567,0.02658671,96976.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170668782,0.02658671,96975.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170668974,0.02658671,96974.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170669224,0.01899159,96973.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170669434,0.02658671,96973.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170669660,0.02658671,96972.0,96951.0,0.00103127]
["bitfinex","BTCUSD",1732170669897,0.02661291,96971.0,96960.0,0.14646379]
["bitfinex","BTCUSD",1732170670118,0.02661291,96970.0,96961.0,0.00103121]
["bitfinex","BTCUSD",1732170670346,0.02661291,96969.0,96960.0,0.14646379]
["bitfinex","BTCUSD",1732170670583,0.00103127,96982.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170670584,0.00762132,96968.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170670800,0.00103127,96982.0,96959.0,0.14646379]
["bitfinex","BTCUSD",1732170671020,0.00103127,96982.0,96951.0,0.00103121]
["bitfinex","BTCUSD",1732170671021,0.05820974,96981.0,96951.0,0.00103121]
["bitfinex","BTCUSD",1732170671249,0.05717847,96980.0,96951.0,0.00103121]
["bitfinex","BTCUSD",1732170671477,0.05058595,96979.0,96951.0,0.00103121]
["bitfinex","BTCUSD",1732170671690,0.08888755,96978.0,96951.0,0.00103121]
["bitfinex","BTCUSD",1732170671922,0.05942611,96977.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170672132,0.01905949,96976.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170672343,0.02668328,96975.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170672553,0.03176986,96974.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1732170672782,0.03176986,96973.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1732170673005,0.02668328,96972.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1732170673231,0.01016176,96998.0,96950.0,0.14646379]
["bitfinex","BTCUSD",1732170673232,0.00762379,96971.0,96961.0,0.075]
["bitfinex","BTCUSD",1732170673439,0.1359268,97003.0,96961.0,0.075]
["bitfinex","BTCUSD",1732170673440,0.0791152,97008.0,96971.0,0.002]
["bitfinex","BTCUSD",1732170673654,0.03179585,97007.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170673909,0.08137832,97006.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674131,0.03179585,97005.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674344,0.0017152,97008.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674345,0.0584941,97004.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674620,0.0017152,97008.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674621,0.0584941,97003.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170674826,0.03942392,97002.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170675061,0.0017152,97008.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170675062,0.00762807,97001.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170675276,0.00274647,97008.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170675514,0.03177982,97007.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170675726,0.03940404,97006.0,96980.0,0.14646379]
["bitfinex","BTCUSD",1732170675948,0.03940404,97005.0,96990.0,0.14646379]
["bitfinex","BTCUSD",1732170676167,0.03940404,97005.0,96991.0,0.00103088]
["bitfinex","BTCUSD",1732170676168,0.03177982,97004.0,96991.0,0.00103088]
["bitfinex","BTCUSD",1732170676382,0.03177982,97004.0,96992.0,0.002]
["bitfinex","BTCUSD",1732170676383,0.00762422,97004.0,96992.0,0.002]
["bitfinex","BTCUSD",1732170676598,0.0017152,97008.0,96992.0,0.002]
["bitfinex","BTCUSD",1732170676599,0.0017152,97008.0,96993.0,0.00103078]
["bitfinex","BTCUSD",1732170676818,0.0017152,97008.0,96998.0,0.14646379]
["bitfinex","BTCUSD",1732170677032,0.0017152,97008.0,96999.0,0.00103078]
["bitfinex","BTCUSD",1732170678993,0.0017152,97008.0,97006.0,0.00186143]
["bitfinex","BTCUSD",1732170679209,0.0017152,97008.0,97007.0,0.05249205]
["bitfinex","BTCUSD",1732170679423,0.0017152,97008.0,97007.0,0.13879205]
["bitfinex","BTCUSD",1732170680332,0.0017152,97008.0,97007.0,0.14079205]
["bitfinex","BTCUSD",1732170681012,0.0017152,97008.0,97007.0,0.13879205]
["bitfinex","BTCUSD",1732170681436,0.0017152,97008.0,97007.0,0.14079205]
["bitfinex","BTCUSD",1732170682318,0.0017152,97008.0,96998.0,0.14646379]
["bitfinex","BTCUSD",1732170682529,0.0017152,97008.0,97001.0,0.00186143]
["bitfinex","BTCUSD",1732170682761,0.0017152,97008.0,97002.0,0.00103069]
["bitfinex","BTCUSD",1732170682981,0.0017152,97008.0,96998.0,0.14646379]
["bitfinex","BTCUSD",1732170683202,0.0017152,97008.0,97002.0,0.01]
["bitfinex","BTCUSD",1732170684117,0.0017152,97008.0,96998.0,0.14646379]
["bitfinex","BTCUSD",1732170684350,0.0017152,97008.0,96992.0,0.0473]
["bitfinex","BTCUSD",1732170684351,0.13674182,97021.0,97000.0,0.14646379]
["bitfinex","BTCUSD",1732170684573,0.10606847,97018.0,97000.0,0.14646379]
["bitfinex","BTCUSD",1732170684795,0.22790303,97024.0,97000.0,0.14646379]
["bitfinex","BTCUSD",1732170684796,0.18232242,97024.0,97000.0,0.21962654]
["bitfinex","BTCUSD",1732170685040,0.00128841,97023.0,97000.0,0.21962654]
["bitfinex","BTCUSD",1732170685262,0.33675328,97022.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170685475,0.18232242,97026.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170685693,0.18232242,97028.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170685940,0.18232242,97029.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170686178,0.00128831,97028.0,96992.0,0.0473]
["bitfinex","BTCUSD",1732170686398,0.18232242,97026.0,96986.0,0.0809]
["bitfinex","BTCUSD",1732170686621,0.18232242,97023.0,96986.0,0.0809]
["bitfinex","BTCUSD",1732170686860,0.33800781,97022.0,96986.0,0.0809]
["bitfinex","BTCUSD",1732170687080,0.21962654,97010.0,96971.0,0.01]
["bitfinex","BTCUSD",1732170687359,0.6023678,97009.0,96970.0,0.01]
["bitfinex","BTCUSD",1732170687582,0.51897912,97008.0,96965.0,0.0767]
["bitfinex","BTCUSD",1732170687817,0.08338868,97009.0,96965.0,0.0767]
["bitfinex","BTCUSD",1732170687818,0.00128868,97007.0,96971.0,0.01]
["bitfinex","BTCUSD",1732170688035,0.00128868,97007.0,96965.0,0.0767]
["bitfinex","BTCUSD",1732170688037,0.00128868,97007.0,96972.0,0.0005157]
["bitfinex","BTCUSD",1732170688262,0.1836794,97007.0,96966.0,0.0005157]
["bitfinex","BTCUSD",1732170688484,0.18239072,97006.0,96966.0,0.0005157]
["bitfinex","BTCUSD",1732170688703,0.00128883,97005.0,96966.0,0.0005157]
["bitfinex","BTCUSD",1732170688939,0.0012888,97007.0,96966.0,0.0005157]
["bitfinex","BTCUSD",1732170689184,0.0766053,97009.0,96966.0,0.00103104]
["bitfinex","BTCUSD",1732170689405,0.18316388,97008.0,96967.0,0.00103104]
["bitfinex","BTCUSD",1732170689640,0.00077316,97008.0,96967.0,0.00103104]
["bitfinex","BTCUSD",1732170691217,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170692325,0.00846749,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170692550,0.00077316,97006.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170692988,0.0766053,97009.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170692989,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170693218,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170693432,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170693647,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170693891,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170694105,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170694320,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170694536,0.0766053,97009.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170694537,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170694747,0.00077316,97008.0,96967.0,0.00103104]
["bitfinex","BTCUSD",1732170694993,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170696956,0.00077316,97008.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170697171,0.00077316,97007.0,96967.0,0.01103104]
["bitfinex","BTCUSD",1732170697386,0.00077316,97008.0,96971.0,0.01]
["bitfinex","BTCUSD",1732170697577,0.00077316,97008.0,96972.0,0.00103095]
["bitfinex","BTCUSD",1732170697859,0.00077316,97008.0,96971.0,0.01]
["bitfinex","BTCUSD",1732170697860,0.00077316,97008.0,96973.0,0.00103095]
["bitfinex","BTCUSD",1732170698293,0.0766053,97009.0,96975.0,0.01]
["bitfinex","BTCUSD",1732170698514,0.0766053,97009.0,96976.0,0.0010309]
["bitfinex","BTCUSD",1732170698730,0.0017186,97034.0,96971.0,0.002]
["bitfinex","BTCUSD",1732170698731,0.1324,97021.0,96986.0,0.137]
["bitfinex","BTCUSD",1732170698968,0.00077316,97020.0,96986.0,0.137]
["bitfinex","BTCUSD",1732170699199,0.01077316,97020.0,96986.0,0.137]
["bitfinex","BTCUSD",1732170699446,0.00077316,97020.0,96987.0,0.00103079]
["bitfinex","BTCUSD",1732170701633,0.0008575,97021.0,96990.0,0.22962654]
["bitfinex","BTCUSD",1732170701849,0.0008575,97021.0,96991.0,0.00103074]
["bitfinex","BTCUSD",1732170702062,0.0008575,97021.0,96992.0,0.00103074]
["bitfinex","BTCUSD",1732170702478,0.0008575,97021.0,97000.0,0.21962654]
["bitfinex","BTCUSD",1732170702717,0.0008575,97021.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170702918,0.0008575,97021.0,97007.0,0.049]
["bitfinex","BTCUSD",1732170702919,0.0008575,97021.0,97011.0,0.07773064]
["bitfinex","BTCUSD",1732170703532,0.0008575,97021.0,97007.0,0.049]
["bitfinex","BTCUSD",1732170703942,0.0008575,97021.0,97010.0,0.21962654]
["bitfinex","BTCUSD",1732170704152,0.0008575,97021.0,97011.0,0.00103059]
["bitfinex","BTCUSD",1732170704357,0.0008575,97021.0,97012.0,0.00103059]
["bitfinex","BTCUSD",1732170705386,0.0008575,97021.0,97013.0,0.00103059]
["bitfinex","BTCUSD",1732170705595,0.0008575,97021.0,97011.0,0.00103059]
["bitfinex","BTCUSD",1732170706444,0.0008575,97021.0,97012.0,0.01]
["bitfinex","BTCUSD",1732170706655,0.0008575,97021.0,97013.0,0.00103056]
["bitfinex","BTCUSD",1732170706870,0.0008575,97021.0,97014.0,0.00103056]
["bitfinex","BTCUSD",1732170710395,0.0008575,97021.0,97012.0,0.01]
["bitfinex","BTCUSD",1732170711253,0.0008575,97021.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170713494,0.04079468,97043.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170713698,0.00763049,97042.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170713918,0.04079468,97043.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170714131,0.00763049,97042.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170714343,0.04079468,97043.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170714551,0.00763005,97042.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170714773,0.04079468,97043.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170715197,0.00763013,97042.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170715405,0.04079468,97043.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170716911,0.01030444,97043.0,97013.0,0.02821222]
["bitfinex","BTCUSD",1732170718625,0.01030444,97043.0,97014.0,0.00103059]
["bitfinex","BTCUSD",1732170718855,0.0462,97050.0,97021.0,0.0756]
["bitfinex","BTCUSD",1732170719084,0.0462,97050.0,97022.0,0.00103046]
["bitfinex","BTCUSD",1732170719325,0.0462,97050.0,97023.0,0.00103046]
["bitfinex","BTCUSD",1732170720930,0.0462,97050.0,97021.0,0.0756]
["bitfinex","BTCUSD",1732170721401,0.2053723,97050.0,97016.0,0.0483]
["bitfinex","BTCUSD",1732170721627,0.2053723,97050.0,97012.0,0.08846768]
["bitfinex","BTCUSD",1732170721628,0.1463823,97040.0,97017.0,0.00103059]
["bitfinex","BTCUSD",1732170721857,0.023,97047.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170722092,0.00763644,97046.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170722328,0.023,97045.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170722557,0.023,97046.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170722774,0.033758,97045.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170723209,0.023,97046.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170723427,0.023,97049.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170723665,0.00763979,97048.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170723882,0.03063979,97047.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170724103,0.023,97047.0,97012.0,0.00816768]
["bitfinex","BTCUSD",1732170724326,0.023,97049.0,97013.0,0.00103059]
["bitfinex","BTCUSD",1732170725723,0.0462,97050.0,97020.0,0.1463823]
["bitfinex","BTCUSD",1732170725942,0.0008572,97047.0,97021.0,0.08283046]
["bitfinex","BTCUSD",1732170726157,0.0008572,97047.0,97020.0,0.1463823]
["bitfinex","BTCUSD",1732170726394,0.0008572,97047.0,97021.0,0.04813046]
["bitfinex","BTCUSD",1732170728498,0.0008572,97047.0,97012.0,0.00988208]
["bitfinex","BTCUSD",1732170728499,0.0008572,97047.0,97022.0,0.00103053]
["bitfinex","BTCUSD",1732170728713,0.00921597,97047.0,97013.0,0.00103053]
["bitfinex","BTCUSD",1732170728963,0.0201622,97046.0,97014.0,0.00103053]
["bitfinex","BTCUSD",1732170729221,0.02016202,97046.0,97015.0,0.0818]
["bitfinex","BTCUSD",1732170729455,0.00103046,97046.0,97016.0,0.00103053]
["bitfinex","BTCUSD",1732170729682,0.0008572,97047.0,97016.0,0.00103053]
["bitfinex","BTCUSD",1732170729901,0.00911292,97047.0,97016.0,0.00103053]
["bitfinex","BTCUSD",1732170730119,0.00103046,97046.0,97016.0,0.00103053]
["bitfinex","BTCUSD",1732170730558,0.00911292,97047.0,97016.0,0.00103053]
["bitfinex","BTCUSD",1732170730772,0.0008572,97047.0,97020.0,0.1463823]
["bitfinex","BTCUSD",1732170730982,0.0008572,97047.0,97021.0,0.00103046]
["bitfinex","BTCUSD",1732170731208,0.0008572,97047.0,97020.0,0.1463823]
["bitfinex","BTCUSD",1732170731209,0.0008572,97047.0,97022.0,0.00103046]
["bitfinex","BTCUSD",1732170732098,0.0008572,97047.0,97030.0,0.1463823]
["bitfinex","BTCUSD",1732170732317,0.0008572,97047.0,97031.0,0.0010304]
["bitfinex","BTCUSD",1732170732531,0.0008572,97047.0,97030.0,0.1463823]
["bitfinex","BTCUSD",1732170732532,0.0008572,97047.0,97032.0,0.1299304]
["bitfinex","BTCUSD",1732170732965,0.0008572,97047.0,97037.0,0.1563823]
["bitfinex","BTCUSD",1732170733192,0.0008572,97047.0,97043.0,0.01]
["bitfinex","BTCUSD",1732170733450,0.0008572,97047.0,97044.0,0.00103018]
["bitfinex","BTCUSD",1732170733670,0.0008572,97047.0,97046.0,0.01]
["bitfinex","BTCUSD",1732170734118,0.0008572,97047.0,97046.0,0.01103013]
["bitfinex","BTCUSD",1732170735057,0.0008572,97047.0,97046.0,0.01303013]
["bitfinex","BTCUSD",1732170736182,0.0008572,97047.0,97046.0,0.14013013]
["bitfinex","BTCUSD",1732170737707,0.1463823,97100.0,97052.0,0.01]
["bitfinex","BTCUSD",1732170737923,0.07344106,97090.0,97053.0,0.00103008]
["bitfinex","BTCUSD",1732170738152,0.07344106,97090.0,97052.0,0.01]
["bitfinex","BTCUSD",1732170738153,0.06987929,97090.0,97054.0,0.00103008]
["bitfinex","BTCUSD",1732170738397,0.06987929,97090.0,97060.0,0.1563823]
["bitfinex","BTCUSD",1732170738618,0.06303186,97090.0,97061.0,0.00103]
["bitfinex","BTCUSD",1732170738832,0.06303186,97090.0,97062.0,0.00103]
["bitfinex","BTCUSD",1732170739277,0.05777777,97090.0,97062.0,0.00103]
["bitfinex","BTCUSD",1732170739712,0.0430372,97090.0,97062.0,0.00103]
["bitfinex","BTCUSD",1732170741675,0.01907559,97089.0,97062.0,0.00103]
["bitfinex","BTCUSD",1732170741898,0.0430372,97090.0,97061.0,0.01]
["bitfinex","BTCUSD",1732170742117,0.01907884,97089.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170742330,0.01907884,97088.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170742545,0.0430372,97090.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170742546,0.01907884,97087.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170742805,0.00949743,97086.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170743015,0.0430372,97090.0,97062.0,0.00102999]
["bitfinex","BTCUSD",1732170744791,0.0430372,97090.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170744997,0.0784162,97103.0,97065.0,0.0457]
["bitfinex","BTCUSD",1732170745217,0.0784162,97103.0,97070.0,0.1463823]
["bitfinex","BTCUSD",1732170745430,0.03050557,97097.0,97071.0,0.00102999]
["bitfinex","BTCUSD",1732170745640,0.0784162,97103.0,97071.0,0.00102999]
["bitfinex","BTCUSD",1732170745855,0.04840837,97103.0,97071.0,0.00102999]
["bitfinex","BTCUSD",1732170746093,0.03050705,97102.0,97071.0,0.00102999]
["bitfinex","BTCUSD",1732170746328,0.03050705,97101.0,97071.0,0.00102999]
["bitfinex","BTCUSD",1732170746549,0.03050705,97100.0,97072.0,0.00102994]
["bitfinex","BTCUSD",1732170746787,0.03050705,97099.0,97067.0,0.00102994]
["bitfinex","BTCUSD",1732170747003,0.03051129,97098.0,97073.0,0.03325216]
["bitfinex","BTCUSD",1732170747227,0.03051104,97097.0,97074.0,0.00102994]
["bitfinex","BTCUSD",1732170747462,0.03051104,97096.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170747692,0.07971104,97095.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170747938,0.03051104,97094.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748159,0.03051104,97093.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748390,0.03051104,97092.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748609,0.0492,97095.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748610,0.03051104,97091.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748846,0.0492,97095.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170748847,0.03051104,97090.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170749060,0.0492,97095.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170749499,0.01051563,97094.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170749716,0.0492,97095.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170750379,0.0008568,97090.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170751065,0.0008568,97090.0,97063.0,0.0829]
["bitfinex","BTCUSD",1732170751568,0.0008568,97090.0,97063.0,0.0809]
["bitfinex","BTCUSD",1732170752718,0.01955358,97095.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170754845,0.01908015,97094.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170755129,0.01908015,97093.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170755385,0.01908015,97092.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170755610,0.01908015,97091.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170755832,0.01955358,97095.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170755833,0.01908015,97090.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170756045,0.01908015,97089.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170756506,0.01909091,97088.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170756723,0.00109091,97088.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170756949,0.01955358,97095.0,97064.0,0.02823772]
["bitfinex","BTCUSD",1732170757382,0.1463823,97100.0,97065.0,0.00102999]
["bitfinex","BTCUSD",1732170757636,0.01178256,97103.0,97066.0,0.0584]
["bitfinex","BTCUSD",1732170757637,0.00763838,97099.0,97066.0,0.0584]
["bitfinex","BTCUSD",1732170757908,0.01178256,97103.0,97067.0,0.00102994]
["bitfinex","BTCUSD",1732170758129,0.02047581,97102.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170758365,0.01178256,97103.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170758366,0.00763867,97101.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170758592,0.00763867,97100.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170758810,0.00763867,97099.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759027,0.00763867,97098.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759250,0.00764196,97097.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759472,0.01178256,97103.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759473,0.1463823,97090.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759718,0.00764758,97096.0,97068.0,0.00102994]
["bitfinex","BTCUSD",1732170759943,0.03059457,97095.0,97066.0,0.0584]
["bitfinex","BTCUSD",1732170760174,0.03059457,97094.0,97066.0,0.0584]
["bitfinex","BTCUSD",1732170760415,0.1463823,97090.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170760860,0.00765383,97093.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170761072,0.03061731,97089.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170761284,0.03061731,97088.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170761495,0.03061731,97087.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170761720,0.00765383,97093.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170761928,0.03065064,97092.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170762144,0.03065064,97091.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170762345,0.00765383,97093.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170762346,0.03065064,97090.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170762557,0.03065064,97089.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170762769,0.00765383,97093.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170763868,0.00467895,97093.0,97066.0,0.0484]
["bitfinex","BTCUSD",1732170764620,0.0718,97079.0,97031.0,0.0461]
["bitfinex","BTCUSD",1732170764847,0.023,97071.0,97032.0,0.08273033]
["bitfinex","BTCUSD",1732170765067,0.01283805,97070.0,97033.0,0.010731]
["bitfinex","BTCUSD",1732170765282,0.03583805,97069.0,97034.0,0.00103043]
["bitfinex","BTCUSD",1732170765509,0.023,97067.0,97034.0,0.00103043]
["bitfinex","BTCUSD",1732170765752,0.023,97059.0,97033.0,0.010731]
["bitfinex","BTCUSD",1732170765962,0.023,97057.0,97033.0,0.010731]
["bitfinex","BTCUSD",1732170767139,0.023,97055.0,97033.0,0.010731]
["bitfinex","BTCUSD",1732170767377,0.023,97053.0,97033.0,0.010731]
["bitfinex","BTCUSD",1732170767615,0.023,97053.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170767616,0.023,97042.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170767838,0.023,97040.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170768070,0.023,97038.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170768304,0.023,97040.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170768518,0.1463823,97040.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170768736,0.023,97038.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170768954,0.023,97036.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170769177,0.01908982,97035.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170769408,0.01908982,97034.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170769647,0.01907352,97033.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170769864,0.1255,97042.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170770085,0.19301232,97056.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170770086,0.0805,97052.0,97022.0,0.00103074]
["bitfinex","BTCUSD",1732170770304,0.0805,97052.0,97022.0,0.00103057]
["bitfinex","BTCUSD",1732170770523,0.0805,97052.0,97021.0,0.002163]
["bitfinex","BTCUSD",1732170770994,0.0805,97052.0,97022.0,0.00103059]
["bitfinex","BTCUSD",1732170771211,0.0805,97052.0,97023.0,0.0772]
["bitfinex","BTCUSD",1732170771419,0.0805,97052.0,97024.0,0.00103053]
["bitfinex","BTCUSD",1732170771635,0.03428817,97051.0,97010.0,0.12747028]
["bitfinex","BTCUSD",1732170771845,0.03428817,97051.0,97011.0,0.00103053]
["bitfinex","BTCUSD",1732170772097,0.03428817,97051.0,97025.0,0.041117]
["bitfinex","BTCUSD",1732170772525,0.03428817,97051.0,97026.0,0.00103053]
["bitfinex","BTCUSD",1732170772734,0.02428817,97051.0,97026.0,0.00103053]
["bitfinex","BTCUSD",1732170773156,0.02428817,97051.0,97025.0,0.041117]
["bitfinex","BTCUSD",1732170774695,0.02428817,97051.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170775830,0.08,97063.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170776055,0.00128796,97062.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170776275,0.0493,97065.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170776276,0.01,97053.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170776491,0.07808812,97052.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170777137,0.023,97051.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170777347,0.00128812,97051.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170777771,0.04858812,97050.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170778207,0.01,97047.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170778916,0.04858812,97050.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170780273,0.0768,97052.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170781361,0.0012881,97051.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170781798,0.0768,97052.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170781799,0.06537148,97052.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170783521,0.01,97067.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170783746,0.02034493,97066.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170783966,0.00128794,97066.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170784186,0.00128794,97071.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170784406,0.01906178,97070.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170784611,0.0584,97072.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170784612,0.01,97067.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170784850,0.08238794,97066.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170785108,0.03640091,97065.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170785350,0.12197618,97086.0,97046.0,0.018336]
["bitfinex","BTCUSD",1732170785351,0.03048869,97086.0,97067.0,0.0756]
["bitfinex","BTCUSD",1732170785584,0.03048869,97086.0,97076.0,0.1463823]
["bitfinex","BTCUSD",1732170785808,0.03048869,97086.0,97077.0,0.0010299]
["bitfinex","BTCUSD",1732170786024,0.03048869,97086.0,97078.0,0.00102988]
["bitfinex","BTCUSD",1732170786248,0.03048869,97086.0,97079.0,0.00102992]
["bitfinex","BTCUSD",1732170786480,0.03048869,97086.0,97077.0,0.00102992]
["bitfinex","BTCUSD",1732170786945,0.0008567,97095.0,97077.0,0.00102992]
["bitfinex","BTCUSD",1732170787164,0.0017172,97106.0,97090.0,0.1463823]
["bitfinex","BTCUSD",1732170787412,0.0012874,97104.0,97090.0,0.1463823]
["bitfinex","BTCUSD",1732170787629,0.06695122,97114.0,97094.0,0.1463823]
["bitfinex","BTCUSD",1732170788501,0.023,97113.0,97094.0,0.1463823]
["bitfinex","BTCUSD",1732170788731,0.06695122,97114.0,97094.0,0.1463823]
["bitfinex","BTCUSD",1732170788971,0.06695122,97114.0,97104.0,0.1463823]
["bitfinex","BTCUSD",1732170790398,0.06695122,97114.0,97080.0,0.1463823]
["bitfinex","BTCUSD",1732170790399,0.06695122,97114.0,97090.0,0.1463823]
["bitfinex","BTCUSD",1732170790604,0.0463,97112.0,97090.0,0.1463823]
["bitfinex","BTCUSD",1732170790810,0.0463,97112.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170791018,0.15341512,97112.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170791229,0.023,97109.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170791436,0.03049479,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170791647,0.01,97111.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170791854,0.03049701,97110.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170792066,0.0463,97112.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170792275,0.0002,97119.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170792276,0.0002,97119.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170793073,0.0002,97119.0,97100.0,0.20927152]
["bitfinex","BTCUSD",1732170793701,0.0002,97119.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170794315,0.0002,97119.0,97081.0,0.1262]
["bitfinex","BTCUSD",1732170794542,0.0002,97119.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170795170,0.1297,97118.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170795370,0.03047343,97117.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170795515,0.03047343,97116.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170795740,0.0155085,97115.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170795920,0.023,97115.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170796130,0.03046859,97114.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170796384,0.12441161,97118.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170796385,0.01,97111.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170796615,0.13758028,97110.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170796821,0.03046516,97109.0,97060.0,0.29787152]
["bitfinex","BTCUSD",1732170797035,0.11711512,97110.0,97060.0,0.29787152]
["bitfinex","BTCUSD",1732170797036,0.19921942,97108.0,97060.0,0.29787152]
["bitfinex","BTCUSD",1732170797246,0.01,97106.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170797448,0.15661946,97105.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170797656,0.023,97103.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170797862,0.08504653,97102.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170798070,0.04950434,97101.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170798272,0.0802,97099.0,97070.0,0.21927152]
["bitfinex","BTCUSD",1732170798479,0.04950434,97098.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170798689,0.0588,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170798690,0.01903918,97097.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170798907,0.0488,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170798908,0.01903918,97096.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170799117,0.0488,97108.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170799323,0.04955381,97107.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170799535,0.0488,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170799536,0.04955381,97106.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170799737,0.01905916,97105.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170799936,0.01905916,97104.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170800162,0.01905916,97103.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800370,0.0488,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800371,0.01905916,97102.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800574,0.0488,97108.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800575,0.01905916,97101.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800778,0.0134943,97100.0,97080.0,0.21927152]
["bitfinex","BTCUSD",1732170800985,0.0488,97108.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170801396,0.01999814,97108.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170801597,0.01192178,97108.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170801794,0.07951147,97110.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170802003,0.04515871,97110.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170802211,0.04515871,97110.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170803090,0.04515871,97110.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170803710,0.04515871,97110.0,97080.0,0.22098752]
["bitfinex","BTCUSD",1732170803922,0.04515871,97110.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170804739,0.04002055,97110.0,97081.0,0.00102995]
["bitfinex","BTCUSD",1732170805356,0.04002055,97110.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170806472,0.04002055,97110.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170807089,0.000858,97118.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170807934,0.0776,97117.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170808569,0.03053099,97116.0,97090.0,0.21927152]
["bitfinex","BTCUSD",1732170808786,0.03053099,97116.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170808787,0.03053099,97115.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170809044,0.0776,97117.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170809480,0.03054665,97116.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170809690,0.0776,97117.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170810104,0.03054648,97116.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170810369,0.000858,97118.0,97100.0,0.21927152]
["bitfinex","BTCUSD",1732170812100,0.000858,97118.0,97101.0,0.00102966]
["bitfinex","BTCUSD",1732170812809,0.000858,97118.0,97108.0,0.2921122]
["bitfinex","BTCUSD",1732170813023,0.000858,97118.0,97109.0,0.04832954]
["bitfinex","BTCUSD",1732170813681,0.00027,97139.0,97118.0,0.0807]
["bitfinex","BTCUSD",1732170813898,0.00027,97139.0,97129.0,0.1460561]
["bitfinex","BTCUSD",1732170814098,0.00027,97139.0,97130.0,0.00102935]
["bitfinex","BTCUSD",1732170814734,0.00027,97139.0,97129.0,0.1460561]
["bitfinex","BTCUSD",1732170814735,0.00027,97139.0,97129.0,0.21903651]
["bitfinex","BTCUSD",1732170815832,0.0226221,97153.0,97118.0,0.0807]
["bitfinex","BTCUSD",1732170815833,0.01893102,97153.0,97140.0,0.21903651]
["bitfinex","BTCUSD",1732170816043,0.04970893,97152.0,97140.0,0.21903651]
["bitfinex","BTCUSD",1732170816310,0.04970893,97151.0,97110.0,0.21903651]
["bitfinex","BTCUSD",1732170816569,0.06254072,97150.0,97110.0,0.21903651]
["bitfinex","BTCUSD",1732170816807,0.0771,97144.0,97110.0,0.21903651]
["bitfinex","BTCUSD",1732170817023,0.12194733,97139.0,97110.0,0.21903651]
["bitfinex","BTCUSD",1732170817236,0.15399221,97138.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170817448,0.16905149,97132.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170817685,0.09145149,97127.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170817941,0.13717724,97130.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170817942,0.06767379,97126.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170818125,0.06254072,97125.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170818332,0.06254072,97124.0,97100.0,0.21903651]
["bitfinex","BTCUSD",1732170818550,0.13717724,97129.0,97081.0,0.049]
["bitfinex","BTCUSD",1732170818551,0.06254072,97123.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170818764,0.09145149,97126.0,97081.0,0.049]
["bitfinex","BTCUSD",1732170818765,0.0676749,97122.0,97081.0,0.049]
["bitfinex","BTCUSD",1732170818981,0.13775149,97124.0,97081.0,0.049]
["bitfinex","BTCUSD",1732170818982,0.18962223,97121.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170819199,0.15912639,97120.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170819405,0.09145149,97116.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170819626,0.0676749,97115.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170819837,0.06254072,97114.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170820050,0.04970893,97113.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170820271,0.06254072,97112.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170820506,0.06252412,97111.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170820725,0.04968736,97110.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170820931,0.04968736,97109.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170821145,0.04968736,97108.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170821377,0.04998195,97107.0,97098.0,0.21903651]
["bitfinex","BTCUSD",1732170821591,0.13717724,97114.0,97080.0,0.22075251]
["bitfinex","BTCUSD",1732170821592,0.026754,97106.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170821839,0.026754,97105.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170822047,0.026754,97104.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170822269,0.026754,97103.0,97091.0,0.00102983]
["bitfinex","BTCUSD",1732170822481,0.026754,97102.0,97090.0,0.21903651]
["bitfinex","BTCUSD",1732170822694,0.01911052,97101.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170822910,0.0798,97102.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823134,0.01910917,97100.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823341,0.01910882,97099.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823544,0.01910882,97098.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823753,0.0798,97102.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823754,0.02675239,97097.0,97092.0,0.03169858]
["bitfinex","BTCUSD",1732170823964,0.0798,97102.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170824194,0.01975183,97101.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170824492,0.09145149,97095.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170824709,0.0076433,97094.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170824916,0.0076433,97094.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170825117,0.0076433,97093.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170825322,0.0076433,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170826381,0.09909479,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170826798,0.0076433,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170828599,0.09145149,97095.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170829006,0.09909109,97094.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170829204,0.00763948,97093.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170829548,0.09145149,97095.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170830111,0.09145149,97096.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170830524,0.0798,97102.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170830525,0.09145149,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170830727,0.09145149,97100.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170830942,0.09145149,97099.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831142,0.0831912,97099.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831340,0.11618409,97107.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831587,0.25920299,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831760,0.18290299,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831963,0.5749186,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170831964,0.52919285,97108.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170832192,0.00764008,97107.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170832462,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170832463,0.25920299,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170832581,0.18290299,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170832938,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170833163,0.00764063,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170833278,0.00764063,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170833478,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170833905,0.00764084,97108.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170834286,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170834487,0.00764106,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170834711,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170834920,0.00764102,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170835123,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170835335,0.00764115,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170835548,0.0076411,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170835845,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836057,0.02674323,97110.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836254,0.02674323,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836502,0.0191022,97108.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836655,0.0763,97111.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836852,0.18350155,97113.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170836853,0.1274,97109.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170837068,0.01,97101.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170837258,0.02674198,97100.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170837462,0.02674198,97099.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170837663,0.0794,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170837867,0.02674198,97096.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170838071,0.0794,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170844707,0.06949447,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170845328,0.01913628,97096.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170845539,0.01913628,97095.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170845743,0.06949447,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170846157,0.01913646,97096.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170846358,0.01913646,97095.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170846650,0.02681124,97094.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170846789,0.01915089,97093.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170846989,0.06949447,97097.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170847269,0.0268115,97096.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170847449,0.0268115,97095.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170847747,0.05746738,97094.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170847938,0.05746738,97093.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170848138,0.05746738,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170848346,0.0574722,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170848552,0.07031228,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170848977,0.09331228,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170849209,0.09331224,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170849416,0.08564717,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170849616,0.2004275,97092.0,97091.0,0.0017162]
["bitfinex","BTCUSD",1732170849838,0.35745554,97092.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170850194,0.023,97087.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170850375,0.023,97085.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170850609,0.023,97083.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170850830,0.023,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170851053,0.15549747,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170851464,0.13249747,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170851677,0.1018321,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170851878,0.13247185,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170852084,0.10182224,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170852498,0.13247147,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170853116,0.13246751,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170853766,0.10181816,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170854408,0.08315584,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170854619,0.09081739,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170856524,0.09081633,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170857348,0.02681633,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170857571,0.01915478,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170857762,0.01,97098.0,97080.0,0.03341458]
["bitfinex","BTCUSD",1732170857926,0.07030721,97097.0,97080.0,0.14790486]
["bitfinex","BTCUSD",1732170858103,0.05746764,97096.0,97080.0,0.14790486]
["bitfinex","BTCUSD",1732170858314,0.05746764,97095.0,97080.0,0.14790486]
["bitfinex","BTCUSD",1732170858544,0.10797332,97102.0,97080.0,0.14790486]
["bitfinex","BTCUSD",1732170858545,0.05746764,97094.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170858744,0.05746764,97093.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170858904,0.04980529,97092.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859106,0.05746764,97091.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859325,0.0108582,97102.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859326,0.05746764,97090.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859552,0.01915588,97089.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859725,0.01915588,97088.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170859957,0.01915588,97087.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170860167,0.01,97099.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170860168,0.01915588,97086.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170860425,0.01915764,97085.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170860929,0.01915692,97084.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170861141,0.01715764,97085.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170861346,0.0008583,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170862595,0.0008583,97081.0,97080.0,0.03341458]
["bitfinex","BTCUSD",1732170863753,0.0008583,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170863977,0.00852492,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170864178,0.0008583,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170864378,0.03153306,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170864552,0.00852716,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170864751,0.0008583,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170865411,0.03921138,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170866712,0.13095032,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170867116,0.03921138,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170867319,0.13120541,97081.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170867741,0.67564384,97133.0,97080.0,0.001716]
["bitfinex","BTCUSD",1732170867742,0.17168689,97092.0,97091.0,0.01]
["bitfinex","BTCUSD",1732170867961,0.0008582,97109.0,97096.0,0.01]
["bitfinex","BTCUSD",1732170868169,0.0008582,97109.0,97097.0,0.023]
["bitfinex","BTCUSD",1732170868378,0.0008582,97109.0,97098.0,0.01]
["bitfinex","BTCUSD",1732170868598,0.0008582,97109.0,97096.0,0.01]
["bitfinex","BTCUSD",1732170870949,0.0008582,97109.0,97095.0,0.14618886]
["bitfinex","BTCUSD",1732170872219,0.0008582,97109.0,97096.0,0.05994311]
["bitfinex","BTCUSD",1732170873538,0.0752163,97126.0,97096.0,0.05994311]
["bitfinex","BTCUSD",1732170873751,0.01912461,97125.0,97096.0,0.05994311]
["bitfinex","BTCUSD",1732170873965,0.01912461,97124.0,97096.0,0.05994311]
["bitfinex","BTCUSD",1732170874167,0.01912461,97123.0,97096.0,0.05994311]
["bitfinex","BTCUSD",1732170874372,0.0752163,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170874584,0.01913646,97125.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170874788,0.07101862,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170874789,0.01913646,97124.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170874996,0.01913646,97123.0,97090.0,0.14618886]
["bitfinex","BTCUSD",1732170875230,0.07101862,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170875421,0.01913281,97125.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170875639,0.01913281,97124.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170875853,0.01913281,97123.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170876077,0.07101862,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170876539,0.01913061,97125.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170876757,0.07101862,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170876963,0.01912997,97125.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170877171,0.07101862,97126.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170877602,0.07101862,97126.0,97101.0,0.041091]
["bitfinex","BTCUSD",1732170877861,0.0191275,97125.0,97101.0,0.041091]
["bitfinex","BTCUSD",1732170878063,0.01912755,97124.0,97101.0,0.041091]
["bitfinex","BTCUSD",1732170878269,0.10711512,97123.0,97101.0,0.041091]
["bitfinex","BTCUSD",1732170878469,0.10711512,97123.0,97100.0,0.39618886]
["bitfinex","BTCUSD",1732170878881,0.10711512,97123.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170879152,0.10711512,97123.0,97100.0,0.39618886]
["bitfinex","BTCUSD",1732170880840,0.01911639,97122.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170881057,0.10711512,97122.0,97100.0,0.39618886]
["bitfinex","BTCUSD",1732170881738,0.10711512,97122.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170882577,0.126,97120.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170882783,0.01,97116.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170883016,0.12623088,97115.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170883220,0.01911576,97114.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170883422,0.01,97116.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170883423,0.10711512,97113.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170885963,0.0008582,97115.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170886164,0.12624031,97114.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170886339,0.10711512,97114.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170887399,0.01,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170887603,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170887777,0.0267925,97108.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170887977,0.01913738,97107.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170888195,0.0267925,97106.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170888391,0.0267925,97105.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170888593,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170888802,0.02679686,97108.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170888982,0.02679686,97107.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170889181,0.02679686,97106.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170889444,0.02679686,97105.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170889767,0.00765624,97104.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170890068,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170890184,0.0267978,97108.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170890388,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170890634,0.01914177,97108.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170890840,0.02680063,97107.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891034,0.00765673,97107.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891241,0.02680427,97106.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891409,0.02680427,97105.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891611,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891612,0.02681616,97104.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170891918,0.11711512,97109.0,97100.0,0.25]
["bitfinex","BTCUSD",1732170892099,0.02682445,97108.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170892301,0.02682445,97107.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170892519,0.11711512,97109.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170892520,0.02682445,97106.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170892729,0.02682445,97105.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170892908,0.02682445,97104.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893134,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893284,0.02682445,97101.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893485,0.02682445,97100.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893717,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893718,0.02682445,97099.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170893911,0.02682445,97098.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170894113,0.00766551,97097.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170894474,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170894788,0.0268318,97101.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170894973,0.0268318,97100.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170895173,0.00766623,97099.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170895374,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170895582,0.02683416,97101.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170895789,0.02683416,97100.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170896001,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170896204,0.02683414,97101.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170896428,0.02683414,97100.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170896659,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170896878,0.02683884,97101.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170897101,0.02683884,97100.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170897312,0.00766824,97099.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170897518,0.0495,97102.0,97087.0,0.03962744]
["bitfinex","BTCUSD",1732170897733,0.02684497,97101.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170897959,0.02684497,97100.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170898176,0.02684497,97099.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170898411,0.0495,97102.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170898617,0.00767132,97101.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170898815,0.0495,97102.0,97087.0,0.04134364]
["bitfinex","BTCUSD",1732170901982,0.06017278,97121.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170902190,0.03070115,97120.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170902396,0.06017278,97121.0,97100.0,0.14618886]
["bitfinex","BTCUSD",1732170906058,0.0709788,97121.0,97090.0,0.14618886]
["bitfinex","BTCUSD",1732170906481,0.06017278,97121.0,97090.0,0.14618886]
["bitfinex","BTCUSD",1732170907483,0.14383915,97137.0,97063.0,0.0218]
["bitfinex","BTCUSD",1732170907484,0.0484,97110.0,97063.0,0.0218]
["bitfinex","BTCUSD",1732170907831,0.023,97107.0,97070.0,0.14618886]
["bitfinex","BTCUSD",1732170908044,0.023,97107.0,97082.0,0.041101]
["bitfinex","BTCUSD",1732170908045,0.10711512,97106.0,97082.0,0.041101]
["bitfinex","BTCUSD",1732170908288,0.023,97105.0,97070.0,0.14618886]
["bitfinex","BTCUSD",1732170908483,0.15772063,97105.0,97070.0,0.14618886]
["bitfinex","BTCUSD",1732170908684,0.023,97103.0,97071.0,0.041101]
["bitfinex","BTCUSD",1732170909338,0.0812,97104.0,97071.0,0.041101]
["bitfinex","BTCUSD",1732170909544,0.023,97103.0,97072.0,0.00103008]
["bitfinex","BTCUSD",1732170909750,0.01,97098.0,97071.0,0.041101]
["bitfinex","BTCUSD",1732170909951,0.023,97095.0,97071.0,0.041101]
["bitfinex","BTCUSD",1732170910708,0.01,97093.0,97071.0,0.041101]
["bitfinex","BTCUSD",1732170910920,0.01,97093.0,97050.0,0.14721904]
["bitfinex","BTCUSD",1732170910921,0.13011512,97092.0,97050.0,0.14721904]
["bitfinex","BTCUSD",1732170911130,0.14379512,97092.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170911466,0.00767951,97094.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170911683,0.00767974,97091.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170911817,0.00767951,97094.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170911818,0.00767974,97090.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170912026,0.00767974,97089.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170912234,0.00767974,97088.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170912477,0.00767951,97094.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170912682,0.00767883,97093.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170912821,0.00767883,97092.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170913017,0.00767883,97091.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170913221,0.00767883,97090.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170913440,0.00767883,97089.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170913637,0.01421583,97089.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170913845,0.023,97088.0,97061.0,0.01074177]
["bitfinex","BTCUSD",1732170914042,0.0807,97087.0,97061.0,0.00971154]
["bitfinex","BTCUSD",1732170914254,0.0807,97087.0,97051.0,0.041107]
["bitfinex","BTCUSD",1732170914255,0.023,97084.0,97051.0,0.041107]
["bitfinex","BTCUSD",1732170914454,0.023,97082.0,97052.0,0.01008297]
["bitfinex","BTCUSD",1732170914653,0.023,97080.0,97052.0,0.01008297]
["bitfinex","BTCUSD",1732170914872,0.023,97078.0,97052.0,0.01008297]
["bitfinex","BTCUSD",1732170915087,0.023,97076.0,97052.0,0.01008297]
["bitfinex","BTCUSD",1732170915765,0.149,97077.0,97052.0,0.01008297]
["bitfinex","BTCUSD",1732170915943,0.149,97077.0,97030.0,0.14618886]
["bitfinex","BTCUSD",1732170915944,0.033,97075.0,97030.0,0.14618886]
["bitfinex","BTCUSD",1732170916135,0.023,97073.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170916406,0.13011512,97073.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170916594,0.023,97071.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170916808,0.00767687,97070.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917030,0.00767687,97069.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917223,0.00767687,97068.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917436,0.023,97071.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917642,0.10711512,97073.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917643,0.00767135,97070.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170917855,0.023,97072.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170918024,0.0782,97074.0,97047.0,0.01048099]
["bitfinex","BTCUSD",1732170918025,0.0782,97074.0,97050.0,0.14618886]
["bitfinex","BTCUSD",1732170918229,0.0782,97074.0,97046.0,0.0611642]
["bitfinex","BTCUSD",1732170918230,0.0782,97074.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170918584,0.0782,97074.0,97061.0,0.0101891]
["bitfinex","BTCUSD",1732170919220,0.01278,97073.0,97046.0,0.0611642]
["bitfinex","BTCUSD",1732170919428,0.01278,97073.0,97047.0,0.0105606]
["bitfinex","BTCUSD",1732170919855,0.0782,97074.0,97047.0,0.0105606]
["bitfinex","BTCUSD",1732170920062,0.023,97073.0,97047.0,0.0105606]
["bitfinex","BTCUSD",1732170920683,0.0782,97074.0,97047.0,0.0105606]
["bitfinex","BTCUSD",1732170920892,0.0782,97074.0,97050.0,0.14618886]
["bitfinex","BTCUSD",1732170921106,0.06515037,97074.0,97051.0,0.01045446]
["bitfinex","BTCUSD",1732170922646,0.06600877,97074.0,97051.0,0.01045446]
["bitfinex","BTCUSD",1732170923656,0.06199284,97074.0,97052.0,0.0010303]
["bitfinex","BTCUSD",1732170923857,0.0008584,97074.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170924042,0.0008584,97074.0,97061.0,0.0101891]
["bitfinex","BTCUSD",1732170925723,0.0008584,97074.0,97061.0,0.01121927]
["bitfinex","BTCUSD",1732170925896,0.0008584,97074.0,97047.0,0.0017168]
["bitfinex","BTCUSD",1732170926111,0.0008584,97074.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170926316,0.0008584,97074.0,97061.0,0.00103014]
["bitfinex","BTCUSD",1732170931414,0.0008584,97074.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170932060,0.1311,97073.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170932249,0.00108618,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170932481,0.00682618,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170932673,0.00127637,97072.0,97050.0,0.14618886]
["bitfinex","BTCUSD",1732170932879,0.00698847,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170934039,0.01046586,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170937717,0.01046586,97072.0,97061.0,0.03132815]
["bitfinex","BTCUSD",1732170939905,0.000796,97072.0,97062.0,0.00103024]
["bitfinex","BTCUSD",1732170940107,0.00812766,97072.0,97062.0,0.00103024]
["bitfinex","BTCUSD",1732170940311,0.00812766,97072.0,97061.0,0.00103015]
["bitfinex","BTCUSD",1732170940539,0.00812766,97072.0,97062.0,0.00103015]
["bitfinex","BTCUSD",1732170940744,0.00812766,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170940745,0.00812766,97072.0,97061.0,0.00103015]
["bitfinex","BTCUSD",1732170941307,0.00812766,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170943874,0.80812766,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170944250,0.80706088,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170944925,0.00706088,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170945115,0.00896659,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170945522,0.00896659,97072.0,97062.0,0.14618886]
["bitfinex","BTCUSD",1732170945753,0.00583893,97071.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170946173,0.0828584,97073.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170946391,0.00486382,97070.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170946634,0.00486773,97072.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170946830,0.0828584,97073.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170946976,0.00486773,97072.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170947401,0.00486773,97072.0,97060.0,0.14618886]
["bitfinex","BTCUSD",1732170947402,0.00486773,97072.0,97060.0,0.14790626]
["bitfinex","BTCUSD",1732170948333,0.00486773,97072.0,97060.0,0.14715006]
["bitfinex","BTCUSD",1732170948793,0.00486773,97072.0,97062.0,0.14618886]
["bitfinex","BTCUSD",1732170949207,0.00486773,97072.0,97060.0,0.14715006]
["bitfinex","BTCUSD",1732170949402,0.0008584,97074.0,97062.0,0.14618886]
["bitfinex","BTCUSD",1732170949611,0.0008584,97074.0,97063.0,0.00103015]
["bitfinex","BTCUSD",1732170949815,0.0491,97085.0,97075.0,0.29237772]
["bitfinex","BTCUSD",1732170951502,0.09194233,97110.0,97075.0,0.29237772]
["bitfinex","BTCUSD",1732170951503,0.002,97108.0,97076.0,0.00103011]
["bitfinex","BTCUSD",1732170951711,0.01921656,97107.0,97098.0,0.29237772]
["bitfinex","BTCUSD",1732170951916,0.01,97126.0,97097.0,0.29237772]
["bitfinex","BTCUSD",1732170952135,0.01,97126.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170952136,0.01921507,97120.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170952346,0.02690109,97119.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170952533,0.10770109,97118.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170952766,0.01921507,97117.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170953169,0.01921507,97116.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170953295,0.0808,97118.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170953507,0.01919393,97117.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170953732,0.023,97117.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170954517,0.0458,97116.0,97111.0,0.14618886]
["bitfinex","BTCUSD",1732170955433,0.0458,97116.0,97110.0,0.14618886]
["bitfinex","BTCUSD",1732170956137,0.0458,97116.0,97106.0,0.14618886]
["bitfinex","BTCUSD",1732170957005,0.04182915,97116.0,97106.0,0.14618886]
["bitfinex","BTCUSD",1732170957472,0.04182915,97116.0,97106.0,0.29237772]
["bitfinex","BTCUSD",1732170957669,0.07641287,97118.0,97106.0,0.29237772]
["bitfinex","BTCUSD",1732170960252,0.07727157,97118.0,97106.0,0.29237772]
["bitfinex","BTCUSD",1732170960927,0.0008587,97118.0,97106.0,0.29237772]
["bitfinex","BTCUSD",1732170961491,0.0008587,97118.0,97107.0,0.00102969]
["bitfinex","BTCUSD",1732170964689,0.0008587,97118.0,97106.0,0.29514304]
["bitfinex","BTCUSD",1732170965542,0.07158975,97126.0,97116.0,0.14618886]
["bitfinex","BTCUSD",1732170967440,0.005895,97137.0,97116.0,0.14618886]
["bitfinex","BTCUSD",1732170967647,0.005895,97137.0,97110.0,0.00379497]
["bitfinex","BTCUSD",1732170967648,0.005895,97137.0,97127.0,0.14618886]
["bitfinex","BTCUSD",1732170968141,0.005895,97137.0,97127.0,0.29237772]
["bitfinex","BTCUSD",1732170968562,0.005895,97137.0,97127.0,0.14618886]
["bitfinex","BTCUSD",1732170968776,0.0472,97149.0,97127.0,0.14618886]
["bitfinex","BTCUSD",1732170968777,0.0472,97149.0,97127.0,0.29237772]
["bitfinex","BTCUSD",1732170968990,0.0472,97149.0,97139.0,0.29237772]
["bitfinex","BTCUSD",1732170970238,0.0472,97149.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170971716,0.0472,97149.0,97139.0,0.29237772]
["bitfinex","BTCUSD",1732170971922,0.0755,97148.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170972760,0.0480583,97149.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170972972,0.0008583,97149.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170973173,0.0755,97158.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170973174,0.0069997,97153.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170973602,0.01910752,97152.0,97139.0,0.14618886]
["bitfinex","BTCUSD",1732170973802,0.0069997,97153.0,97138.0,0.14618886]
["bitfinex","BTCUSD",1732170973916,0.01910766,97152.0,97138.0,0.14618886]
["bitfinex","BTCUSD",1732170974178,0.01910766,97151.0,97138.0,0.14618886]
["bitfinex","BTCUSD",1732170974392,0.01910766,97150.0,97140.0,0.14618886]
["bitfinex","BTCUSD",1732170974589,0.01910766,97149.0,97140.0,0.14618886]
["bitfinex","BTCUSD",1732170974801,0.0069997,97153.0,97140.0,0.14618886]
["bitfinex","BTCUSD",1732170974802,0.01910921,97148.0,97140.0,0.14618886]
["bitfinex","BTCUSD",1732170975010,0.0069997,97153.0,97140.0,0.14618886]
["bitfinex","BTCUSD",1732170977326,0.0069997,97153.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170977731,0.0069997,97153.0,97141.0,0.00102935]
["bitfinex","BTCUSD",1732170977961,0.0069997,97153.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170978368,0.01911764,97152.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170978629,0.0069997,97153.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170978842,0.01911778,97152.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170979045,0.01911778,97151.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170979264,0.01911778,97150.0,97140.0,0.14118886]
["bitfinex","BTCUSD",1732170979462,0.01911778,97150.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170979701,0.0069997,97153.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170979923,0.01912468,97152.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980143,0.0069997,97153.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980144,0.01912468,97151.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980360,0.0069997,97153.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980361,0.01912468,97150.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980605,0.01912468,97149.0,97141.0,0.00379467]
["bitfinex","BTCUSD",1732170980852,0.01912468,97148.0,97141.0,0.00276532]
["bitfinex","BTCUSD",1732170981087,0.0069997,97153.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170981301,0.01914272,97152.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170981518,0.0069997,97153.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170981519,0.01914272,97151.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170981753,0.0069997,97153.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170981958,0.01914261,97152.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170982158,0.01914261,97151.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170982382,0.01914261,97150.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170982627,0.0069997,97153.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170982861,0.01914299,97152.0,97141.0,0.00379465]
["bitfinex","BTCUSD",1732170983124,0.01914299,97152.0,97141.0,0.00276532]
["bitfinex","BTCUSD",1732170983352,0.0069997,97153.0,97141.0,0.00276532]
["bitfinex","BTCUSD",1732170983588,0.01638939,97151.0,97141.0,0.00379463]
["bitfinex","BTCUSD",1732170983813,0.0069997,97153.0,97141.0,0.00379463]
["bitfinex","BTCUSD",1732170984693,0.0078578,97153.0,97141.0,0.00379463]
["bitfinex","BTCUSD",1732170984898,0.0078578,97153.0,97143.0,0.00276532]
["bitfinex","BTCUSD",1732170985107,0.00370524,97153.0,97143.0,0.00276532]
["bitfinex","BTCUSD",1732170985517,0.00370524,97153.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170986172,0.0732602,97168.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170986584,0.03544888,97167.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170986800,0.03065013,97166.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987052,0.00479875,97167.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987053,0.03065013,97165.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987277,0.03831266,97164.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987502,0.04310359,97163.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987717,0.03065013,97162.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987889,0.01245346,97163.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170987890,0.00766253,97161.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170988135,0.00766253,97160.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170988341,0.00766253,97159.0,97144.0,0.00276532]
["bitfinex","BTCUSD",1732170988551,0.0008587,97170.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170988758,0.0008587,97170.0,97148.0,0.00276532]
["bitfinex","BTCUSD",1732170988759,0.03066092,97168.0,97159.0,0.14618886]
["bitfinex","BTCUSD",1732170988972,0.0008587,97170.0,97159.0,0.14618886]
["bitfinex","BTCUSD",1732170988973,0.03066092,97167.0,97159.0,0.14618886]
["bitfinex","BTCUSD",1732170989183,0.0778,97166.0,97159.0,0.14618886]
["bitfinex","BTCUSD",1732170989603,0.00479484,97165.0,97159.0,0.14618886]
["bitfinex","BTCUSD",1732170990817,0.046,97163.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170991220,0.03671442,97162.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170991334,0.03192544,97161.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170991530,0.00478898,97162.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170991531,0.03192544,97160.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170991756,0.00478507,97160.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170992185,0.00478312,97159.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170992384,0.046,97163.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170992586,0.03672828,97162.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170992820,0.0319393,97161.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170993035,0.03672437,97160.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170993461,0.00478507,97160.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170993697,0.03194398,97159.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170993895,0.00478312,97159.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170994298,0.046,97163.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170994502,0.00478116,97158.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170994722,0.046,97163.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170994958,0.00477921,97157.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170995165,0.046,97163.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170995389,0.00479139,97156.0,97150.0,0.14618886]
["bitfinex","BTCUSD",1732170995611,0.01918969,97155.0,97143.0,0.00276532]
["bitfinex","BTCUSD",1732170995836,0.01918969,97155.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170995837,0.0314712,97154.0,97146.0,0.14618886]
["bitfinex","BTCUSD",1732170996040,0.00478944,97155.0,97146.0,0.14618886]
["bitfinex","BTCUSD",1732170996041,0.0256312,97153.0,97146.0,0.14618886]
["bitfinex","BTCUSD",1732170996282,0.1217,97151.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170996473,0.091829,97143.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170996675,0.18919814,97142.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170996878,0.00468038,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170997092,0.0222667,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170997209,0.54680771,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170997404,0.59510771,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170997664,0.41207137,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170998263,0.2107441,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170998462,0.21074308,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170998721,0.07288522,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170998922,0.00707187,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170999485,0.09190338,97146.0,97145.0,0.00276532]
["bitfinex","BTCUSD",1732170999661,0.09190338,97154.0,97145.0,0.00276532]
["bitfinex","BTCUSD",1732170999854,0.09190338,97154.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732170999855,0.09190338,97160.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000060,0.13785786,97163.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000061,0.03070948,97159.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000265,0.03070948,97158.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000468,0.03070948,97157.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000716,0.03838698,97156.0,97147.0,0.00276532]
["bitfinex","BTCUSD",1732171000882,0.03838698,97156.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171000883,0.03838698,97155.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171001081,0.0008578,97167.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171001281,0.00267689,97166.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171001532,0.0008578,97167.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171001763,0.03070776,97166.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171001962,0.03070776,97165.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171002074,0.03070776,97164.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171002279,0.09190338,97165.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171002568,0.0307107,97164.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171002773,0.09190338,97165.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171002975,0.0307106,97164.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171003190,0.03071145,97163.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171003393,0.09190338,97165.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171003809,0.0008578,97167.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171003810,0.09276118,97167.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171004028,0.09190338,97165.0,97151.0,0.00276532]
["bitfinex","BTCUSD",1732171004235,0.03071117,97164.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171004443,0.09190338,97165.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171004650,0.03071296,97164.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171004856,0.09190338,97165.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171005063,0.03071329,97164.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171005273,0.0763,97162.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171005481,0.03071329,97161.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171005683,0.1242,97162.0,97152.0,0.0048823]
["bitfinex","BTCUSD",1732171005890,0.12261793,97161.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171006098,0.12261793,97160.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171006317,0.03071455,97159.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171006537,0.03071455,97158.0,97141.0,0.0048823]
["bitfinex","BTCUSD",1732171006750,0.09190338,97160.0,97141.0,0.0048823]
["bitfinex","BTCUSD",1732171006967,0.09190338,97157.0,97141.0,0.0048823]
["bitfinex","BTCUSD",1732171007196,0.03071663,97156.0,97141.0,0.0048823]
["bitfinex","BTCUSD",1732171007402,0.03071663,97155.0,97141.0,0.0048823]
["bitfinex","BTCUSD",1732171007608,0.033,97153.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171007821,0.023,97148.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171008032,0.11490338,97145.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171008243,0.13785786,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171008506,0.54272024,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171008736,0.72650146,97141.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732171008957,0.72650146,97141.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171008958,0.0451,97135.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171009181,0.023,97131.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171009384,0.023,97129.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171009587,0.023,97127.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171009814,0.023,97125.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171010025,0.13011512,97125.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171010238,0.023,97123.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171010707,0.023,97121.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171010918,0.033,97119.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171011133,0.023,97117.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171011348,0.023,97115.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171011570,0.11472987,97114.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171011794,0.01917808,97113.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171012011,0.09555179,97114.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171013286,0.0130037,97120.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171013494,0.10711512,97119.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171014773,0.03823555,97118.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171014975,0.048,97116.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171015212,0.13770356,97115.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171015439,0.06123555,97114.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171015646,0.023,97112.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171015871,0.023,97110.0,97107.0,0.0017166]
["bitfinex","BTCUSD",1732171016085,0.023,97110.0,97074.0,0.036142]
["bitfinex","BTCUSD",1732171016086,0.023,97108.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171016292,0.023,97106.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171016501,0.0478,97109.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171016502,0.023,97104.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171016712,0.023,97102.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171016957,0.023,97100.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171017169,0.10711512,97099.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171017389,0.0458,97097.0,97068.0,0.00276532]
["bitfinex","BTCUSD",1732171017596,0.13011512,97096.0,97068.0,0.00276532]
["bitfinex","BTCUSD",1732171017802,0.13011512,97096.0,97064.0,0.19011512]
["bitfinex","BTCUSD",1732171017803,0.13011512,97096.0,97070.0,0.00276532]
["bitfinex","BTCUSD",1732171017976,0.13011512,97096.0,97075.0,0.00276532]
["bitfinex","BTCUSD",1732171019287,0.0458,97097.0,97075.0,0.00276532]
["bitfinex","BTCUSD",1732171019502,0.023,97096.0,97075.0,0.00276532]
["bitfinex","BTCUSD",1732171020358,0.023,97096.0,97064.0,0.20011512]
["bitfinex","BTCUSD",1732171020359,0.023,97096.0,97071.0,0.00276532]
["bitfinex","BTCUSD",1732171020582,0.023,97096.0,97075.0,0.00276532]
["bitfinex","BTCUSD",1732171021229,0.0458,97097.0,97064.0,0.093]
["bitfinex","BTCUSD",1732171021230,0.023,97094.0,97064.0,0.083]
["bitfinex","BTCUSD",1732171021439,0.023,97094.0,97064.0,0.18288044]
["bitfinex","BTCUSD",1732171023639,0.023,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171023846,0.023,97090.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171024054,0.023,97088.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171024462,0.10711512,97089.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171024463,0.023,97086.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171025109,0.023,97088.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171025527,0.0752,97096.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171025528,0.023,97095.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171025736,0.12617832,97094.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171025942,0.04206294,97093.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171026158,0.01906294,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171026374,0.023,97091.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171026797,0.023,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171027437,0.01996646,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171028507,0.03049375,97091.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171028728,0.01996646,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171028729,0.03049375,97090.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171028950,0.01996646,97092.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171029390,0.023,97090.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171029606,0.023,97088.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171029850,0.0691,97086.0,97075.0,0.0017156]
["bitfinex","BTCUSD",1732171030121,0.023,97084.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171030347,0.023,97082.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171030562,0.023,97080.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171030772,0.023,97078.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171030979,0.023,97076.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171031189,0.0691,97074.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171031414,0.023,97072.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171031618,0.023,97070.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171031821,0.023,97068.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171032029,0.03811929,97067.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171032250,0.15246962,97066.0,97060.0,0.0017174]
["bitfinex","BTCUSD",1732171032464,0.15246962,97066.0,97049.0,0.0017156]
["bitfinex","BTCUSD",1732171032465,0.0461,97060.0,97049.0,0.0017156]
["bitfinex","BTCUSD",1732171032683,0.0461,97060.0,97042.0,0.0017162]
["bitfinex","BTCUSD",1732171032684,0.13011512,97057.0,97046.0,0.01160953]
["bitfinex","BTCUSD",1732171032887,0.13011512,97057.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171032888,0.05353267,97052.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033095,0.023,97050.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033304,0.21307089,97051.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033305,0.05353267,97048.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033518,0.023,97044.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033728,0.1581191,97047.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171033729,0.023,97042.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171034000,0.023,97040.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171034245,0.15049415,97039.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171034451,0.05100398,97038.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171034678,0.1581191,97037.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171034889,0.04337903,97036.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171035152,0.11133807,97032.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171035354,0.27065134,97032.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171035604,0.31945134,97032.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171035834,0.32962058,97032.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171036064,0.31945134,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171036294,0.3526309,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171036533,0.34245134,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171036759,0.35263037,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171036961,0.37298802,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171037376,0.34245134,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171038006,0.26165134,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171038449,0.10182364,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171039308,0.03172055,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171039513,0.10183783,97032.0,97031.0,0.0019174]
["bitfinex","BTCUSD",1732171040143,0.10183783,97032.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171040382,0.11201915,97031.0,97025.0,0.0017144]
["bitfinex","BTCUSD",1732171040563,0.10183783,97030.0,97007.0,0.001715]
["bitfinex","BTCUSD",1732171040775,0.20895295,97029.0,97020.0,0.14643232]
["bitfinex","BTCUSD",1732171040984,0.12483783,97028.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171041196,0.10711512,97029.0,97007.0,0.001715]
["bitfinex","BTCUSD",1732171041197,0.03318132,97026.0,97007.0,0.001715]
["bitfinex","BTCUSD",1732171041402,0.023,97022.0,97007.0,0.001715]
["bitfinex","BTCUSD",1732171041613,0.098,97020.0,96985.0,0.004114]
["bitfinex","BTCUSD",1732171041821,0.19610561,97019.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171042030,0.05726994,97018.0,97000.0,0.14643232]
["bitfinex","BTCUSD",1732171042243,0.05726994,97018.0,96990.0,0.14643232]
["bitfinex","BTCUSD",1732171042244,0.08899049,97017.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171042477,0.0813545,97016.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171042694,0.03172055,97015.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171042897,0.07040834,97015.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171043104,0.05422815,97014.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171043328,0.05015437,97013.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171043547,0.05015437,97012.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171043761,0.10711512,97018.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171043762,0.02671382,97011.0,97009.0,0.14643232]
["bitfinex","BTCUSD",1732171044004,0.02671382,97010.0,97001.0,0.14643232]
["bitfinex","BTCUSD",1732171044225,0.02671382,97009.0,97000.0,0.14643232]
["bitfinex","BTCUSD",1732171044434,0.02671382,97008.0,97000.0,0.14643232]
["bitfinex","BTCUSD",1732171044634,0.02671382,97007.0,97000.0,0.14643232]
["bitfinex","BTCUSD",1732171044847,0.02671382,97006.0,97000.0,0.14643232]
["bitfinex","BTCUSD",1732171045079,0.02671382,97005.0,96994.0,0.0783]
["bitfinex","BTCUSD",1732171045321,0.02671382,97004.0,96994.0,0.0783]
["bitfinex","BTCUSD",1732171045552,0.02671382,97003.0,96990.0,0.14840508]
["bitfinex","BTCUSD",1732171045764,0.00763339,97002.0,96990.0,0.29286464]
["bitfinex","BTCUSD",1732171045970,0.00763339,97001.0,96990.0,0.29286464]
["bitfinex","BTCUSD",1732171046397,0.00763339,97000.0,96990.0,0.29286464]
["bitfinex","BTCUSD",1732171046637,0.00763339,96999.0,96990.0,0.29286464]
["bitfinex","BTCUSD",1732171046888,0.00763339,96998.0,96990.0,0.14643232]
["bitfinex","BTCUSD",1732171047089,0.00763339,96997.0,96988.0,0.14643232]
["bitfinex","BTCUSD",1732171047322,0.00763339,96996.0,96988.0,0.14643232]
["bitfinex","BTCUSD",1732171047555,0.00763339,96995.0,96988.0,0.14643232]
["bitfinex","BTCUSD",1732171047762,0.0452,97008.0,96988.0,0.14643232]
["bitfinex","BTCUSD",1732171047763,0.00763339,96994.0,96988.0,0.14643232]
["bitfinex","BTCUSD",1732171047973,0.00763339,96993.0,96977.0,0.0017156]
["bitfinex","BTCUSD",1732171048185,0.00763339,96992.0,96977.0,0.10883072]
["bitfinex","BTCUSD",1732171048398,0.082,96998.0,96977.0,0.10883072]
["bitfinex","BTCUSD",1732171048399,0.00763339,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171048606,0.03940619,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171048811,0.05849021,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171049252,0.18460533,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171049479,0.23297277,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171049688,0.31099982,96991.0,96990.0,0.0008589]
["bitfinex","BTCUSD",1732171049892,0.31099982,96991.0,96977.0,0.0017156]
["bitfinex","BTCUSD",1732171049893,0.023,96984.0,96977.0,0.0017156]
["bitfinex","BTCUSD",1732171050102,0.01,96985.0,96977.0,0.0017156]
["bitfinex","BTCUSD",1732171050103,0.023,96982.0,96977.0,0.0017156]
["bitfinex","BTCUSD",1732171050310,0.023,96980.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171050543,0.08137926,96979.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171050774,0.10437926,96978.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051035,0.11711512,96979.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051036,0.023,96976.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051252,0.18849438,96975.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051483,0.05085221,96974.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051692,0.05085221,96973.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051896,0.10711512,96980.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171051897,0.05085221,96972.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171052119,0.05085221,96971.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171052321,0.02070151,96979.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171052322,0.15796733,96970.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171052526,0.05085221,96969.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171052750,0.05083059,96968.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171053007,0.05083059,96967.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171053242,0.05083059,96966.0,96965.0,0.00099333]
["bitfinex","BTCUSD",1732171055407,0.05083059,96966.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171055609,0.0317728,96965.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171055814,0.0317728,96964.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171055969,0.0317728,96963.0,96940.0,0.25354744]
["bitfinex","BTCUSD",1732171056184,0.10711512,96970.0,96940.0,0.25354744]
["bitfinex","BTCUSD",1732171056185,0.0317728,96962.0,96940.0,0.25354744]
["bitfinex","BTCUSD",1732171056391,0.0317728,96961.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171056777,0.0317728,96960.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171056993,0.04396783,96959.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171057191,0.01219503,96958.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171057395,0.01219503,96957.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171057601,0.11984266,96970.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171057802,0.04904889,96969.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171057948,0.04904889,96968.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171058142,0.04904889,96967.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171058345,0.10711512,96969.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171058346,0.04904889,96966.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171058557,0.04904889,96965.0,96940.0,0.14643232]
["bitfinex","BTCUSD",1732171058764,0.12634889,96964.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171058972,0.04904889,96963.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171059246,0.04390615,96962.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171059449,0.04904892,96961.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171059561,0.0317066,96960.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171059762,0.01792479,96959.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171059978,0.0773,96964.0,96935.0,0.0010315]
["bitfinex","BTCUSD",1732171059979,0.01221359,96958.0,96935.0,0.0010315]
["bitfinex","BTCUSD",1732171060174,0.01221359,96957.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171060399,0.01221359,96956.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171060605,0.01221359,96955.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171060783,0.0773,96964.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171060784,0.01221359,96954.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171061005,0.01221359,96953.0,96949.0,0.14643232]
["bitfinex","BTCUSD",1732171061181,0.01985078,96952.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171061381,0.01715423,96951.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171061614,0.00763719,96950.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171061875,0.05730153,96949.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171062096,0.02673886,96948.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171062305,0.02673886,96947.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171062525,0.02673886,96946.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171062733,0.02673886,96945.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171062954,0.01910167,96944.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171063200,0.01910167,96943.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171063422,0.02673886,96942.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171063641,0.0773,96964.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171063642,0.02673886,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171064058,0.05731807,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171064261,0.04331807,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171064470,0.07509266,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171064883,0.04451345,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171066546,0.03177459,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171066752,0.03941752,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171067444,0.00764293,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171067675,0.03947403,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171067907,0.03947454,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171069342,0.02599023,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171069564,0.01808037,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171069785,0.01533055,96941.0,96940.0,0.0008596]
["bitfinex","BTCUSD",1732171070007,0.01533055,96941.0,96940.0,0.09563456]
["bitfinex","BTCUSD",1732171070457,0.0792,96961.0,96940.0,0.01849127]
["bitfinex","BTCUSD",1732171070692,0.05719058,96973.0,96940.0,0.01849127]
["bitfinex","BTCUSD",1732171070693,0.06245084,96960.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171070894,0.06245084,96959.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071091,0.18631512,96972.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071092,0.06245084,96958.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071312,0.07469827,96957.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071514,0.06245084,96956.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071723,0.06245084,96955.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171071928,0.03184491,96954.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072129,0.10711512,96971.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072130,0.03184491,96953.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072335,0.10711512,96971.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072542,0.07987804,96970.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072754,0.18699316,96969.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171072960,0.07987804,96968.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171073166,0.0792,96972.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171073167,0.18699396,96967.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171073381,0.079879,96966.0,96950.0,0.14643232]
["bitfinex","BTCUSD",1732171073582,0.079879,96966.0,96940.0,0.14729192]
["bitfinex","BTCUSD",1732171073583,0.06249976,96965.0,96940.0,0.14729192]
["bitfinex","BTCUSD",1732171073800,0.07475174,96964.0,96941.0,0.01782628]
["bitfinex","BTCUSD",1732171074044,0.07475174,96963.0,96941.0,0.01782628]
["bitfinex","BTCUSD",1732171074273,0.07475174,96962.0,96941.0,0.01782628]
["bitfinex","BTCUSD",1732171074548,0.0017192,96979.0,96954.0,0.002]
["bitfinex","BTCUSD",1732171074770,0.0017192,96979.0,96941.0,0.01782628]
["bitfinex","BTCUSD",1732171074771,0.0017192,96979.0,96969.0,0.14643232]
["bitfinex","BTCUSD",1732171075038,0.0017192,96979.0,96970.0,0.01774057]
["bitfinex","BTCUSD",1732171075718,0.0017192,96979.0,96970.0,0.01670949]
["bitfinex","BTCUSD",1732171076413,0.0017192,96979.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1732171076646,0.0017192,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1732171076908,0.09121693,97013.0,96978.0,0.002]
["bitfinex","BTCUSD",1732171076909,0.09121693,97018.0,96990.0,0.29286464]
["bitfinex","BTCUSD",1732171077152,0.01019058,97023.0,97001.0,0.14643232]
["bitfinex","BTCUSD",1732171077392,0.03188672,97022.0,97008.0,0.14643232]
["bitfinex","BTCUSD",1732171077608,0.01226164,97022.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171077861,0.03187903,97021.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171078079,0.01915872,97020.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171078306,0.01097094,97026.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171078500,0.01914668,97025.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171078723,0.01914669,97024.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171078927,0.01914629,97023.0,97010.0,0.14643232]
["bitfinex","BTCUSD",1732171079146,0.03188738,97025.0,97013.0,0.14643232]
["bitfinex","BTCUSD",1732171079582,0.03188738,97025.0,97014.0,0.01431799]
["bitfinex","BTCUSD",1732171081745,0.03188738,97025.0,97015.0,0.00103065]
["bitfinex","BTCUSD",1732171082003,0.01,97062.0,97016.0,0.01426487]
["bitfinex","BTCUSD",1732171082274,0.01,97061.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171082688,0.01,97058.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171084119,0.0785,97055.0,97031.0,0.01346822]
["bitfinex","BTCUSD",1732171084846,0.0785,97055.0,97032.0,0.00103052]
["bitfinex","BTCUSD",1732171085053,0.0453,97064.0,97033.0,0.01341511]
["bitfinex","BTCUSD",1732171085332,0.123,97064.0,97033.0,0.01341511]
["bitfinex","BTCUSD",1732171085944,0.09171036,97066.0,97038.0,0.002]
["bitfinex","BTCUSD",1732171086165,0.09171036,97066.0,97034.0,0.00103047]
["bitfinex","BTCUSD",1732171086166,0.09171036,97066.0,97054.0,0.14643232]
["bitfinex","BTCUSD",1732171086335,0.09171036,97066.0,97055.0,0.012141]
["bitfinex","BTCUSD",1732171087715,0.17907618,97072.0,97061.0,0.002]
["bitfinex","BTCUSD",1732171087894,0.2292759,97075.0,97062.0,0.30466069]
["bitfinex","BTCUSD",1732171088095,0.0490587,97096.0,97062.0,0.30466069]
["bitfinex","BTCUSD",1732171088296,0.01,97092.0,97062.0,0.15822837]
["bitfinex","BTCUSD",1732171088520,0.01,97090.0,97062.0,0.14643232]
["bitfinex","BTCUSD",1732171088959,0.0769,97077.0,97062.0,0.14643232]
["bitfinex","BTCUSD",1732171090013,0.01,97092.0,97063.0,0.01166337]
["bitfinex","BTCUSD",1732171090593,0.0490587,97096.0,97063.0,0.01166337]
["bitfinex","BTCUSD",1732171090871,0.01,97092.0,97063.0,0.01166337]
["bitfinex","BTCUSD",1732171091370,0.0490587,97096.0,97063.0,0.01269357]
["bitfinex","BTCUSD",1732171091592,0.0008587,97096.0,97064.0,0.0801]
["bitfinex","BTCUSD",1732171091795,0.0008587,97096.0,97065.0,0.01161031]
["bitfinex","BTCUSD",1732171091997,0.0008587,97096.0,97066.0,0.00103004]
["bitfinex","BTCUSD",1732171092248,0.0008587,97096.0,97075.0,0.002]
["bitfinex","BTCUSD",1732171092451,0.01968487,97128.0,97089.0,0.14643232]
["bitfinex","BTCUSD",1732171092452,0.01,97125.0,97089.0,0.14643232]
["bitfinex","BTCUSD",1732171092659,0.0581,97126.0,97109.0,0.14643232]
["bitfinex","BTCUSD",1732171092660,0.10731512,97119.0,97109.0,0.14643232]
["bitfinex","BTCUSD",1732171092865,0.10731512,97119.0,97100.0,0.14643232]
["bitfinex","BTCUSD",1732171093497,0.10731512,97119.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171093702,0.10731512,97119.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171093703,0.10731512,97119.0,97100.0,0.14643232]
["bitfinex","BTCUSD",1732171094891,0.09792497,97119.0,97100.0,0.14643232]
["bitfinex","BTCUSD",1732171095318,0.17542497,97119.0,97100.0,0.14643232]
["bitfinex","BTCUSD",1732171096361,0.033,97113.0,97064.0,0.0901]
["bitfinex","BTCUSD",1732171096561,0.15681512,97112.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171096758,0.0775,97111.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171096926,0.0008587,97109.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171097257,0.0008587,97109.0,97071.0,0.01965984]
["bitfinex","BTCUSD",1732171097258,0.10711512,97108.0,97071.0,0.01965984]
["bitfinex","BTCUSD",1732171097410,0.10711512,97108.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171098244,0.09501936,97108.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171098465,0.09501936,97108.0,97055.0,0.01]
["bitfinex","BTCUSD",1732171098466,0.01,97104.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171098704,0.0786,97102.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171098955,0.10711512,97101.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171100080,0.02057151,97100.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171100305,0.02057151,97100.0,97050.0,0.22603232]
["bitfinex","BTCUSD",1732171100306,0.01,97090.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171100508,0.10711512,97089.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171101194,0.10711512,97089.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101195,0.01,97085.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101380,0.0927,97091.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101381,0.10711512,97084.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171101594,0.10711512,97084.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101595,0.033,97083.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101836,0.10711512,97082.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171101998,0.0927,97091.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171102208,0.15646665,97090.0,97052.0,0.00103029]
["bitfinex","BTCUSD",1732171102353,0.11470766,97090.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171102551,0.02659126,97089.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171102753,0.02659126,97089.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171102754,0.01,97082.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171102956,0.17291384,97081.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171103155,0.17291384,97081.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171103156,0.01,97071.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171103355,0.01,97071.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171103356,0.16417906,97070.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171103605,0.16417906,97070.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171103606,0.07448211,97069.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171103834,0.01,97071.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171103835,0.16417932,97068.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171104078,0.0570642,97067.0,97041.0,0.03374538]
["bitfinex","BTCUSD",1732171104277,0.00761304,97067.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171104397,0.01846297,97066.0,97057.0,0.14643232]
["bitfinex","BTCUSD",1732171104597,0.10711512,97075.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171104802,0.05033234,97074.0,97043.0,0.03374538]
["bitfinex","BTCUSD",1732171104998,0.15744746,97073.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171105199,0.05033234,97072.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171105415,0.01,97079.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171105416,0.15744746,97071.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171105623,0.03813056,97070.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171105821,0.03813056,97069.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106050,0.03813056,97068.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106277,0.05041233,97067.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106515,0.10711512,97070.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106516,0.00762611,97066.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106695,0.10711512,97070.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106696,0.03819157,97065.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171106969,0.00764112,97064.0,97051.0,0.03353306]
["bitfinex","BTCUSD",1732171107171,0.03056423,97079.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171107378,0.16936037,97078.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171107603,0.06224525,97077.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171107810,0.06224525,97077.0,97039.0,0.002]
["bitfinex","BTCUSD",1732171107811,0.10711512,97077.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171108242,0.13769621,97076.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171108439,0.09532218,97075.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171108641,0.01,97069.0,97030.0,0.14643232]
["bitfinex","BTCUSD",1732171108846,0.1924373,97068.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109124,0.023,97066.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109332,0.01,97069.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109333,0.14111902,97065.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109548,0.00338395,97064.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109756,0.01,97069.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109757,0.11049907,97063.0,97040.0,0.14643232]
["bitfinex","BTCUSD",1732171109965,0.00338395,97062.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171110184,0.03400265,97061.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171110432,0.00338395,97060.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171110633,0.00338395,97059.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171110839,0.00338395,97058.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171111099,0.0002753,97057.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171111356,0.0468,97081.0,97051.0,0.0017156]
["bitfinex","BTCUSD",1732171111357,0.11714885,97081.0,97052.0,0.04214631]
["bitfinex","BTCUSD",1732171111580,0.06250679,97080.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171111786,0.22426397,97081.0,97052.0,0.04214631]
["bitfinex","BTCUSD",1732171111787,0.01830905,97079.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171112026,0.03189356,97078.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171112265,0.062515,97077.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171112728,0.062515,97076.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171112985,0.062515,97075.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171113204,0.062515,97074.0,97052.0,0.04214631]
["bitfinex","BTCUSD",1732171113460,0.03062794,97073.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171113701,0.06252134,97072.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171114005,0.17489661,97081.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171114006,0.06252134,97071.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171114239,0.17489661,97081.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171114240,0.06252134,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171114501,0.06252134,97069.0,97052.0,0.041116]
["bitfinex","BTCUSD",1732171114751,0.10711512,97080.0,97052.0,0.041116]
["bitfinex","BTCUSD",1732171114752,0.06252134,97068.0,97052.0,0.041116]
["bitfinex","BTCUSD",1732171115003,0.10711512,97080.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115004,0.06252134,97067.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115234,0.06778149,97081.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115235,0.06252134,97066.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115458,0.06778149,97081.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115459,0.06252134,97065.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115724,0.0318934,97064.0,97058.0,0.14643232]
["bitfinex","BTCUSD",1732171115934,0.0318934,97064.0,97052.0,0.04214635]
["bitfinex","BTCUSD",1732171115935,0.17489661,97081.0,97052.0,0.04214635]
["bitfinex","BTCUSD",1732171116144,0.03192741,97080.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171116353,0.03192741,97079.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171116562,0.09090595,97101.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171116563,0.03192741,97078.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171116804,0.03192741,97077.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171117001,0.0817,97092.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171117002,0.02661789,97076.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171117212,0.03140389,97075.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171117426,0.0817,97101.0,97071.0,0.00103004]
["bitfinex","BTCUSD",1732171117681,0.06332513,97100.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171117889,0.0817,97101.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171117890,0.05831173,97099.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171118132,0.05831173,97098.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171118335,0.04605823,97097.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171118507,0.04605823,97096.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171118751,0.0817,97101.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171118752,0.04605823,97095.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171118978,0.0817,97101.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171118979,0.04605823,97094.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171119193,0.04605823,97094.0,97065.0,0.0492]
["bitfinex","BTCUSD",1732171119194,0.04605823,97093.0,97090.0,0.14643232]
["bitfinex","BTCUSD",1732171119396,0.04605823,97093.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171119397,0.04605823,97092.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171119600,0.04605823,97091.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171119805,0.09130736,97096.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171119806,0.0537158,97090.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120012,0.0537158,97089.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120257,0.05371169,97088.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120457,2.0,97095.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120458,0.05371169,97087.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120669,0.05371169,97086.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171120870,0.04605412,97085.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121024,0.04605412,97084.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121222,0.05106284,97083.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121427,2.18261472,97095.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121428,0.09130736,97084.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121676,0.03192038,97083.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171121855,0.03192024,97082.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171122058,0.03192024,97081.0,97073.0,0.14643232]
["bitfinex","BTCUSD",1732171122358,0.13696104,97076.0,97073.0,0.06939477]
["bitfinex","BTCUSD",1732171122520,0.18261472,97074.0,97066.0,0.14643232]
["bitfinex","BTCUSD",1732171122721,0.37068812,97075.0,97066.0,0.14643232]
["bitfinex","BTCUSD",1732171122722,0.09188792,97069.0,97066.0,0.14643232]
["bitfinex","BTCUSD",1732171122922,0.19027154,97075.0,97059.0,0.14643232]
["bitfinex","BTCUSD",1732171122923,0.13783188,97070.0,97059.0,0.14643232]
["bitfinex","BTCUSD",1732171123171,0.09189315,97064.0,97059.0,0.14643232]
["bitfinex","BTCUSD",1732171123377,0.09189315,97064.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171123547,0.01,97093.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171123548,0.13783188,97063.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171123748,0.13783188,97062.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171123960,0.18261472,97066.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171124171,0.33949305,97065.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171124368,0.2282684,97071.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1732171124621,0.34717769,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171124803,0.34717769,97069.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171124952,0.34717769,97068.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171125156,0.0462,97092.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171125157,0.00766442,97067.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171125372,0.2282684,97074.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171125373,0.00766442,97066.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171125574,0.0462,97092.0,97054.0,0.00303024]
["bitfinex","BTCUSD",1732171125575,0.00766442,97065.0,97054.0,0.00303024]
["bitfinex","BTCUSD",1732171125802,0.22715535,97079.0,97056.0,0.01]
["bitfinex","BTCUSD",1732171126042,0.38986234,97101.0,97056.0,0.01]
["bitfinex","BTCUSD",1732171126043,0.3395292,97078.0,97068.0,0.14643232]
["bitfinex","BTCUSD",1732171126339,0.31816234,97104.0,97068.0,0.14643232]
["bitfinex","BTCUSD",1732171126340,0.4173292,97077.0,97068.0,0.14643232]
["bitfinex","BTCUSD",1732171126581,0.4173292,97077.0,97054.0,0.001]
["bitfinex","BTCUSD",1732171126582,0.0778,97077.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171127219,0.3395614,97076.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171127424,0.0778,97077.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171128069,0.0821,97092.0,97067.0,0.14643232]
["bitfinex","BTCUSD",1732171128278,0.40218883,97091.0,97067.0,0.14643232]
["bitfinex","BTCUSD",1732171128508,0.37025868,97090.0,97067.0,0.14643232]
["bitfinex","BTCUSD",1732171128743,0.37025868,97089.0,97067.0,0.14643232]
["bitfinex","BTCUSD",1732171128961,0.0821,97092.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171129452,0.0008582,97094.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171130068,0.0008582,97094.0,97080.0,0.29286464]
["bitfinex","BTCUSD",1732171130557,0.0008582,97094.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171131672,0.10797332,97094.0,97080.0,0.14643232]
["bitfinex","BTCUSD",1732171132304,0.10711512,97093.0,97070.0,0.14643232]
["bitfinex","BTCUSD",1732171132515,0.10711512,97093.0,97058.0,0.048]
["bitfinex","BTCUSD",1732171132516,0.1093787,97092.0,97058.0,0.048]
["bitfinex","BTCUSD",1732171132722,11.28306768,97070.0,97058.0,0.048]
["bitfinex","BTCUSD",1732171132927,11.2779,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171133158,11.26866117,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171133760,11.25867392,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171134808,11.25867392,97070.0,97052.0,0.0428324]
["bitfinex","BTCUSD",1732171134975,11.25867392,97070.0,97060.0,0.14643232]
["bitfinex","BTCUSD",1732171135150,11.25867392,97070.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171135360,0.0776,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171138839,2.0776,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171139039,2.0636,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171139815,2.05550224,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171140246,2.0,97069.0,97060.0,0.0017166]
["bitfinex","BTCUSD",1732171141435,2.0,97069.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171142072,0.12631389,97068.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171142221,0.01919877,97067.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171142422,0.12631389,97066.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171142700,0.01919877,97065.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171142888,0.12631389,97064.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171143041,0.10119877,97063.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171143244,0.18911512,97063.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171144072,0.13762098,97063.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171144268,0.01919063,97062.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171144484,2.0,97069.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171144647,0.01918975,97068.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171144866,1.98011947,97069.0,97060.0,0.0013166]
["bitfinex","BTCUSD",1732171151764,1.98011947,97069.0,97007.0,0.27346482]
["bitfinex","BTCUSD",1732171152032,1.98011947,97069.0,97059.0,0.14643232]
["bitfinex","BTCUSD",1732171152207,1.98011947,97069.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171153981,1.98011947,97069.0,97046.0,0.00514131]
["bitfinex","BTCUSD",1732171153982,1.98011947,97069.0,97059.0,0.14643232]
["bitfinex","BTCUSD",1732171154707,1.98011947,97069.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171154915,2.0,97062.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171155325,1.94965325,97062.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171155761,1.94965325,97062.0,97052.0,0.14643232]
["bitfinex","BTCUSD",1732171160090,0.01920105,97061.0,97052.0,0.14643232]
["bitfinex","BTCUSD",1732171160318,0.01515431,97061.0,97052.0,0.14814912]
["bitfinex","BTCUSD",1732171160524,1.94965325,97062.0,97052.0,0.14814912]
["bitfinex","BTCUSD",1732171160784,1.94144296,97062.0,97052.0,0.14814912]
["bitfinex","BTCUSD",1732171161008,1.93524416,97062.0,97052.0,0.14814912]
["bitfinex","BTCUSD",1732171161993,1.93524416,97062.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171161994,1.92086034,97062.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171162457,1.88936734,97062.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171164019,1.88936734,97062.0,97055.0,0.002]
["bitfinex","BTCUSD",1732171164250,1.88936734,97062.0,97056.0,0.1277]
["bitfinex","BTCUSD",1732171164251,1.88430647,97062.0,97056.0,0.1277]
["bitfinex","BTCUSD",1732171164455,1.88430647,97062.0,97057.0,0.002]
["bitfinex","BTCUSD",1732171164712,1.88430647,97062.0,97059.0,0.002]
["bitfinex","BTCUSD",1732171164922,1.88430647,97062.0,97060.0,0.00103019]
["bitfinex","BTCUSD",1732171165129,1.88430647,97062.0,97061.0,0.012]
["bitfinex","BTCUSD",1732171166280,1.85306998,97062.0,97061.0,0.035]
["bitfinex","BTCUSD",1732171166515,1.85306998,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1732171167260,1.85306998,97062.0,97061.0,0.012]
["bitfinex","BTCUSD",1732171167436,1.85306998,97062.0,97061.0,0.1629]
["bitfinex","BTCUSD",1732171167656,1.81214081,97062.0,97061.0,0.1709]
["bitfinex","BTCUSD",1732171167874,1.81214081,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171168127,1.8069944,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171168357,1.77254807,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171168848,1.76048213,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171169059,1.65705002,97062.0,97061.0,0.1709]
["bitfinex","BTCUSD",1732171169299,1.65705002,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171170456,1.65705002,97062.0,97061.0,0.1709]
["bitfinex","BTCUSD",1732171170698,1.65705002,97062.0,97061.0,0.1729]
["bitfinex","BTCUSD",1732171171663,1.65705002,97062.0,97061.0,0.22266368]
["bitfinex","BTCUSD",1732171171901,1.63671348,97062.0,97061.0,0.22466368]
["bitfinex","BTCUSD",1732171172581,1.58536348,97062.0,97061.0,0.22466368]
["bitfinex","BTCUSD",1732171172796,1.56455237,97062.0,97061.0,0.22466368]
["bitfinex","BTCUSD",1732171173501,1.56455237,97062.0,97061.0,0.22266368]
["bitfinex","BTCUSD",1732171173960,1.56455237,97062.0,97061.0,0.22466368]
["bitfinex","BTCUSD",1732171174371,3.54467184,97062.0,97061.0,0.22466368]
["bitfinex","BTCUSD",1732171175452,3.54467184,97062.0,97061.0,0.18166368]
["bitfinex","BTCUSD",1732171175651,3.54467184,97062.0,97061.0,0.05376368]
["bitfinex","BTCUSD",1732171176292,3.54467184,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1732171176664,3.54467184,97062.0,97061.0,0.012]
["bitfinex","BTCUSD",1732171176921,3.54467184,97062.0,97061.0,0.002]
["bitfinex","BTCUSD",1732171177065,3.54467184,97062.0,97060.0,0.01072776]
["bitfinex","BTCUSD",1732171177267,3.54467184,97062.0,97045.0,0.02]
["bitfinex","BTCUSD",1732171177268,11.24794616,97060.0,97045.0,0.02]
["bitfinex","BTCUSD",1732171177493,11.24794616,97060.0,97058.0,0.002]
["bitfinex","BTCUSD",1732171177690,11.24794616,97060.0,97045.0,0.02]
["bitfinex","BTCUSD",1732171177883,11.24794616,97060.0,97043.0,0.01]
["bitfinex","BTCUSD",1732171178144,11.24794616,97060.0,97045.0,0.01]
["bitfinex","BTCUSD",1732171178474,11.24794616,97060.0,97043.0,0.01]
["bitfinex","BTCUSD",1732171178775,11.24794616,97060.0,97055.0,0.002]
["bitfinex","BTCUSD",1732171178975,11.24794616,97060.0,97043.0,0.01]
["bitfinex","BTCUSD",1732171179202,11.24794616,97060.0,97056.0,0.002]
["bitfinex","BTCUSD",1732171179400,11.24794616,97060.0,97058.0,0.002]
["bitfinex","BTCUSD",1732171179993,11.24794616,97060.0,97055.0,0.002]
["bitfinex","BTCUSD",1732171180190,11.24794616,97060.0,97050.0,0.29286464]
["bitfinex","BTCUSD",1732171180792,11.24794616,97060.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171182667,11.24432722,97060.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171182919,11.24432722,97060.0,97050.0,0.29286464]
["bitfinex","BTCUSD",1732171183136,11.24432722,97060.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171183518,0.1238,97059.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171184162,0.1178,97059.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171187356,1.56369407,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171188186,1.54048302,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171188592,1.53570223,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171194197,1.53101953,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171194401,1.33101953,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171196081,1.32398636,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171196509,1.29006509,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171197120,1.27458262,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171197795,1.22321893,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171198011,1.17933734,97055.0,97050.0,0.14643232]
["bitfinex","BTCUSD",1732171198228,1.1718578,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1732171198440,1.1718578,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171199282,1.13885779,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171199503,1.13885779,97055.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171199737,1.13885779,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171199943,1.13885779,97055.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171200330,1.13885779,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171200595,1.13885779,97055.0,97052.0,0.0017168]
["bitfinex","BTCUSD",1732171201001,1.13885779,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171201651,1.13885779,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732171201868,1.13885779,97055.0,97054.0,0.1391]
["bitfinex","BTCUSD",1732171202923,1.13885779,97055.0,97054.0,0.1291]
["bitfinex","BTCUSD",1732171203126,1.13885779,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1732171203302,1.13885779,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171203533,3.11897726,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1732171203756,3.11897726,97055.0,97052.0,0.0037168]
["bitfinex","BTCUSD",1732171203959,3.11897726,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732171204609,3.05810538,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732171204987,3.04625425,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732171205237,3.04625425,97055.0,97054.0,0.01]
["bitfinex","BTCUSD",1732171205843,3.03966766,97055.0,97054.0,0.0686]
["bitfinex","BTCUSD",1732171206025,3.03966766,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171206277,3.03786766,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171206531,3.01417765,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171206712,2.98320765,97055.0,97054.0,0.1727]
["bitfinex","BTCUSD",1732171207086,2.98320765,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171207497,2.94279899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171207696,2.92221899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171209793,2.91901899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171210198,2.91111899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171210685,2.90691899,97055.0,97054.0,0.1727]
["bitfinex","BTCUSD",1732171210888,2.90691899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171211229,2.90511899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171211834,2.90141899,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171212036,2.89885087,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171212436,2.89885087,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171212838,2.87144169,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171213045,2.82923501,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171213712,2.82793501,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171214056,2.814935,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171214249,2.805435,97055.0,97054.0,0.5744]
["bitfinex","BTCUSD",1732171215422,2.805435,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171215778,2.77599447,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171216773,2.77599447,97055.0,97054.0,0.1727]
["bitfinex","BTCUSD",1732171217192,2.77599447,97055.0,97054.0,0.1747]
["bitfinex","BTCUSD",1732171218660,2.77599447,97055.0,97054.0,0.1764168]
["bitfinex","BTCUSD",1732171218871,2.77599447,97055.0,97054.0,0.1744168]
["bitfinex","BTCUSD",1732171219084,2.77685287,97055.0,97054.0,0.1764168]
["bitfinex","BTCUSD",1732171223020,2.77505287,97055.0,97054.0,0.1764168]
["bitfinex","BTCUSD",1732171223365,2.70576443,97055.0,97054.0,0.1764168]
["bitfinex","BTCUSD",1732171224748,0.49121715,97055.0,97054.0,0.09863866]
["bitfinex","BTCUSD",1732171224960,8.35101496,97060.0,97054.0,0.10986848]
["bitfinex","BTCUSD",1732171225164,8.35101496,97060.0,97059.0,0.0716467]
["bitfinex","BTCUSD",1732171225165,2.05733155,97060.0,97059.0,0.0716467]
["bitfinex","BTCUSD",1732171225378,1.97477123,97060.0,97059.0,0.0756467]
["bitfinex","BTCUSD",1732171225590,1.92328027,97060.0,97059.0,0.0756467]
["bitfinex","BTCUSD",1732171225791,1.8304317,97060.0,97059.0,0.0756467]
["bitfinex","BTCUSD",1732171226128,1.8276317,97060.0,97059.0,0.0716467]
["bitfinex","BTCUSD",1732171226338,1.8276317,97060.0,97059.0,0.0756467]
["bitfinex","BTCUSD",1732171226753,1.8276317,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171226972,1.8276317,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171226973,1.8036317,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171227182,1.67547584,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171228061,1.62412048,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171228933,1.61879143,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171229138,1.61229143,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171229371,1.58134404,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171229791,1.58094404,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171230455,1.44105765,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171230685,1.3688733,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171230922,1.3688733,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171231177,1.22817345,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171231407,1.17668281,97060.0,97059.0,0.0946467]
["bitfinex","BTCUSD",1732171231599,1.13466336,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171231818,0.98018575,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171232030,0.8767989,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171232237,0.77164449,97060.0,97059.0,0.0986467]
["bitfinex","BTCUSD",1732171232458,0.72015262,97060.0,97059.0,0.0516467]
["bitfinex","BTCUSD",1732171232657,0.0464,97152.0,97050.0,0.30685907]
["bitfinex","BTCUSD",1732171232658,0.0464,97152.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171232860,0.05660577,97148.0,97088.0,0.05119945]
["bitfinex","BTCUSD",1732171233067,0.05660577,97148.0,97087.0,0.0222]
["bitfinex","BTCUSD",1732171233068,0.05660577,97148.0,97090.0,0.05159149]
["bitfinex","BTCUSD",1732171233302,0.05660577,97148.0,97091.0,0.00102917]
["bitfinex","BTCUSD",1732171234828,0.0464,97152.0,97091.0,0.00102917]
["bitfinex","BTCUSD",1732171234829,0.0464,97152.0,97094.0,0.05130026]
["bitfinex","BTCUSD",1732171235028,0.03645697,97152.0,97121.0,0.0452]
["bitfinex","BTCUSD",1732171235329,0.00611887,97151.0,97122.0,0.00102908]
["bitfinex","BTCUSD",1732171235464,0.00611887,97151.0,97123.0,0.00102909]
["bitfinex","BTCUSD",1732171235883,0.0758,97150.0,97123.0,0.00102909]
["bitfinex","BTCUSD",1732171236088,0.00614054,97149.0,97123.0,0.00102909]
["bitfinex","BTCUSD",1732171236501,0.0805,97148.0,97094.0,0.05130026]
["bitfinex","BTCUSD",1732171236708,0.0805,97148.0,97093.0,0.01]
["bitfinex","BTCUSD",1732171236709,0.00613674,97147.0,97093.0,0.0515172]
["bitfinex","BTCUSD",1732171236943,0.0805,97146.0,97094.0,0.00102924]
["bitfinex","BTCUSD",1732171237160,0.0805,97146.0,97095.0,0.05182443]
["bitfinex","BTCUSD",1732171237369,0.0805,97144.0,97097.0,0.05186964]
["bitfinex","BTCUSD",1732171237570,0.0805,97144.0,97092.0,0.0222]
["bitfinex","BTCUSD",1732171237571,0.0805,97144.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171237774,0.0805,97144.0,97092.0,0.0222]
["bitfinex","BTCUSD",1732171237775,0.00609239,97143.0,97101.0,0.05141291]
["bitfinex","BTCUSD",1732171237976,0.0472,97142.0,97103.0,0.05159111]
["bitfinex","BTCUSD",1732171238181,0.07260777,97141.0,97105.0,0.05127808]
["bitfinex","BTCUSD",1732171238382,0.07869636,97141.0,97106.0,0.00102933]
["bitfinex","BTCUSD",1732171238590,0.07357888,97141.0,97107.0,0.05156014]
["bitfinex","BTCUSD",1732171238799,0.07357888,97141.0,97108.0,0.00102933]
["bitfinex","BTCUSD",1732171239634,0.07357888,97141.0,97109.0,0.05119664]
["bitfinex","BTCUSD",1732171239844,0.07357888,97141.0,97110.0,0.00102929]
["bitfinex","BTCUSD",1732171240046,0.07357888,97141.0,97111.0,0.00102929]
["bitfinex","BTCUSD",1732171241142,0.07357888,97141.0,97093.0,0.0515172]
["bitfinex","BTCUSD",1732171241311,0.07357888,97141.0,97096.0,0.023]
["bitfinex","BTCUSD",1732171241516,0.07357888,97141.0,97097.0,0.05186964]
["bitfinex","BTCUSD",1732171241780,0.07357888,97141.0,97098.0,0.023]
["bitfinex","BTCUSD",1732171242760,0.07357888,97141.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171244333,0.02957888,97141.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171244524,0.0304756,97142.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171244679,0.00505797,97140.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171244882,0.0304756,97142.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171244883,0.02455155,97142.0,97099.0,0.05193687]
["bitfinex","BTCUSD",1732171245082,0.0005876,97150.0,97122.0,0.0094124]
["bitfinex","BTCUSD",1732171245489,0.023,97169.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171245860,0.0140511,97169.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171246353,0.0076159,97168.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171246555,0.0140511,97169.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171247192,0.00761591,97168.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171247342,0.08881591,97167.0,97120.0,0.01]
["bitfinex","BTCUSD",1732171247543,0.08471591,97166.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171247705,0.0771,97164.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171247942,0.023,97161.0,97122.0,0.01]
["bitfinex","BTCUSD",1732171248142,0.0692,97161.0,97123.0,0.00102924]
["bitfinex","BTCUSD",1732171248343,0.023,97161.0,97123.0,0.00102924]
["bitfinex","BTCUSD",1732171248548,0.0462,97158.0,97123.0,0.00102924]
["bitfinex","BTCUSD",1732171249413,0.0462,97158.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171250660,0.0462,97158.0,97125.0,0.00102924]
["bitfinex","BTCUSD",1732171251062,0.047,97156.0,97125.0,0.00102924]
["bitfinex","BTCUSD",1732171251311,0.023,97157.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171251312,0.047,97154.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171251485,0.047,97152.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171251692,0.0802,97151.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171251909,0.07477058,97149.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171253106,0.0451,97148.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171253720,0.03901854,97148.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171254344,0.00683182,97162.0,97129.0,0.00316818]
["bitfinex","BTCUSD",1732171254614,0.01229114,97147.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171254838,0.09116635,97145.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255045,0.16896635,97140.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255256,0.13674953,97143.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255257,0.0816,97138.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255486,0.0816,97136.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255693,0.0816,97134.0,97124.0,0.041067]
["bitfinex","BTCUSD",1732171255907,0.03149913,97135.0,97095.0,0.05182443]
["bitfinex","BTCUSD",1732171255908,0.06221195,97133.0,97110.0,0.00696472]
["bitfinex","BTCUSD",1732171256091,0.0816,97131.0,97123.0,0.041067]
["bitfinex","BTCUSD",1732171256337,0.01229326,97130.0,97123.0,0.041067]
["bitfinex","BTCUSD",1732171256552,0.19257708,97146.0,97110.0,0.00696472]
["bitfinex","BTCUSD",1732171256553,0.01229326,97129.0,97110.0,0.00696472]
["bitfinex","BTCUSD",1732171256760,0.00303528,97138.0,97110.0,0.00696472]
["bitfinex","BTCUSD",1732171256761,0.0462,97127.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171256995,0.00303528,97138.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171256996,0.0462,97125.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171257209,0.0818,97124.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171258889,0.0462,97123.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171259095,0.0818,97122.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171259298,0.07203383,97122.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171260329,0.05967583,97122.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171261510,0.05569274,97122.0,97111.0,0.041067]
["bitfinex","BTCUSD",1732171261941,0.05569274,97122.0,97071.0,0.01]
["bitfinex","BTCUSD",1732171261942,0.023,97121.0,97085.0,1.33572738]
["bitfinex","BTCUSD",1732171262166,0.023,97119.0,97087.0,0.00102982]
["bitfinex","BTCUSD",1732171262417,0.023,97117.0,97098.0,0.041067]
["bitfinex","BTCUSD",1732171262665,0.0491,97115.0,97098.0,0.041067]
["bitfinex","BTCUSD",1732171262885,0.023,97103.0,97098.0,0.041067]
["bitfinex","BTCUSD",1732171263102,0.023,97103.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171263103,0.0491,97102.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171263339,0.023,97101.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171263554,0.0491,97102.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171264433,0.03109925,97102.0,97085.0,1.32876266]
["bitfinex","BTCUSD",1732171264635,0.0806,97101.0,97087.0,0.00102996]
["bitfinex","BTCUSD",1732171265492,0.0710788,97101.0,97093.0,0.00696472]
["bitfinex","BTCUSD",1732171266097,0.02895294,97101.0,97093.0,0.00696472]
["bitfinex","BTCUSD",1732171266249,0.00303528,97122.0,97093.0,0.00696472]
["bitfinex","BTCUSD",1732171266250,0.00303528,97122.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171266446,0.00303528,97122.0,97095.0,0.00102967]
["bitfinex","BTCUSD",1732171266650,0.00303528,97122.0,97093.0,0.01696472]
["bitfinex","BTCUSD",1732171266651,0.00303528,97122.0,97096.0,0.00102967]
["bitfinex","BTCUSD",1732171266869,0.00303528,97122.0,97094.0,0.00102967]
["bitfinex","BTCUSD",1732171268187,0.00046449,97123.0,97094.0,0.00102967]
["bitfinex","BTCUSD",1732171269290,0.076,97122.0,97094.0,0.00102967]
["bitfinex","BTCUSD",1732171269442,0.076,97122.0,97099.0,0.00953551]
["bitfinex","BTCUSD",1732171269646,0.076,97122.0,97100.0,0.01056517]
["bitfinex","BTCUSD",1732171270110,0.076,97122.0,97087.0,0.0775]
["bitfinex","BTCUSD",1732171270111,0.03851479,97125.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171270449,0.076,97131.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171270654,0.076,97131.0,97107.0,0.00953551]
["bitfinex","BTCUSD",1732171270655,0.06699456,97131.0,97124.0,0.00953551]
["bitfinex","BTCUSD",1732171270856,0.000858,97149.0,97125.0,0.00102951]
["bitfinex","BTCUSD",1732171271069,0.000858,97149.0,97124.0,0.00953551]
["bitfinex","BTCUSD",1732171271292,0.000858,97149.0,97125.0,0.00102943]
["bitfinex","BTCUSD",1732171271901,0.000858,97149.0,97112.0,0.00953551]
["bitfinex","BTCUSD",1732171272111,0.00046449,97146.0,97117.0,0.00953551]
["bitfinex","BTCUSD",1732171272343,0.00046449,97146.0,97118.0,0.00102947]
["bitfinex","BTCUSD",1732171272511,0.00046449,97146.0,97119.0,0.00102947]
["bitfinex","BTCUSD",1732171272927,0.000858,97149.0,97101.0,0.0468]
["bitfinex","BTCUSD",1732171272928,0.000858,97149.0,97121.0,0.01]
["bitfinex","BTCUSD",1732171273265,0.0478,97148.0,97122.0,0.00102937]
["bitfinex","BTCUSD",1732171273741,0.0478,97148.0,97124.0,0.00953551]
["bitfinex","BTCUSD",1732171274197,0.0478,97148.0,97101.0,0.0568]
["bitfinex","BTCUSD",1732171274198,0.03810168,97148.0,97116.0,0.00953551]
["bitfinex","BTCUSD",1732171274409,0.03236804,97148.0,97116.0,0.00953551]
["bitfinex","BTCUSD",1732171274653,0.03236804,97148.0,97112.0,0.00953551]
["bitfinex","BTCUSD",1732171274892,0.03236804,97148.0,97111.0,0.01]
["bitfinex","BTCUSD",1732171274893,0.03236804,97148.0,97116.0,0.00953551]
["bitfinex","BTCUSD",1732171275119,0.03236804,97148.0,97124.0,0.01953551]
["bitfinex","BTCUSD",1732171275339,0.03236804,97148.0,97124.0,0.00953551]
["bitfinex","BTCUSD",1732171275549,0.03236804,97148.0,97119.0,0.00953551]
["bitfinex","BTCUSD",1732171275758,0.03236804,97148.0,97122.0,0.00953551]
["bitfinex","BTCUSD",1732171276582,0.03236804,97148.0,97123.0,0.00953551]
["bitfinex","BTCUSD",1732171276938,0.03236804,97148.0,97119.0,0.00953551]
["bitfinex","BTCUSD",1732171277142,0.03236804,97148.0,97121.0,0.00953551]
["bitfinex","BTCUSD",1732171277710,0.03236804,97148.0,97120.0,0.00953551]
["bitfinex","BTCUSD",1732171277931,0.03236804,97148.0,97106.0,0.0797]
["bitfinex","BTCUSD",1732171277932,0.03236804,97148.0,97109.0,0.01]
["bitfinex","BTCUSD",1732171278167,0.03236804,97148.0,97121.0,0.0305775]
["bitfinex","BTCUSD",1732171278823,0.03322644,97148.0,97121.0,0.0305775]
["bitfinex","BTCUSD",1732171278952,0.076,97142.0,97121.0,0.0305775]
["bitfinex","BTCUSD",1732171279160,0.0819,97134.0,97102.0,0.00953551]
["bitfinex","BTCUSD",1732171279400,0.0819,97134.0,97103.0,0.00102961]
["bitfinex","BTCUSD",1732171279895,0.0819,97134.0,97087.0,0.0802]
["bitfinex","BTCUSD",1732171279896,0.00046449,97132.0,97087.0,0.0802]
["bitfinex","BTCUSD",1732171280120,0.01,97146.0,97003.0,0.58214123]
["bitfinex","BTCUSD",1732171280121,0.00046449,97127.0,97082.0,0.00953551]
["bitfinex","BTCUSD",1732171280406,0.13762387,97144.0,97074.0,0.0802]
["bitfinex","BTCUSD",1732171280407,0.00046449,97124.0,97074.0,0.0802]
["bitfinex","BTCUSD",1732171280647,0.023,97122.0,97086.0,0.00274548]
["bitfinex","BTCUSD",1732171280867,0.05685687,97123.0,97090.0,0.00953551]
["bitfinex","BTCUSD",1732171280868,0.023,97120.0,97090.0,0.00953551]
["bitfinex","BTCUSD",1732171281320,0.0823,97121.0,97093.0,0.00102988]
["bitfinex","BTCUSD",1732171282945,0.0823,97121.0,97099.0,0.0305775]
["bitfinex","BTCUSD",1732171283165,0.0823,97121.0,97100.0,0.00102979]
["bitfinex","BTCUSD",1732171283410,0.0823,97121.0,97101.0,0.00102976]
["bitfinex","BTCUSD",1732171283648,0.0823,97121.0,97102.0,0.00102975]
["bitfinex","BTCUSD",1732171283877,0.0823,97121.0,97094.0,0.01]
["bitfinex","BTCUSD",1732171284349,0.0823,97121.0,97101.0,0.00953551]
["bitfinex","BTCUSD",1732171284557,0.0823,97121.0,97102.0,0.00102964]
["bitfinex","BTCUSD",1732171286038,0.0823,97121.0,97101.0,0.00953551]
["bitfinex","BTCUSD",1732171287419,0.0823,97121.0,97102.0,0.00102964]
["bitfinex","BTCUSD",1732171288598,0.07655984,97130.0,97106.0,0.01]
["bitfinex","BTCUSD",1732171288888,0.07080223,97130.0,97107.0,0.00102955]
["bitfinex","BTCUSD",1732171289122,0.0301,97135.0,97108.0,0.07712953]
["bitfinex","BTCUSD",1732171289370,0.03062964,97138.0,97108.0,0.07712953]
["bitfinex","BTCUSD",1732171289614,0.03062964,97138.0,97108.0,0.0761]
["bitfinex","BTCUSD",1732171289848,0.03062964,97138.0,97105.0,0.00953551]
["bitfinex","BTCUSD",1732171290997,0.00046449,97140.0,97105.0,0.00953551]
["bitfinex","BTCUSD",1732171291691,0.000858,97149.0,97106.0,0.01102959]
["bitfinex","BTCUSD",1732171291954,0.0798,97147.0,97106.0,0.0205651]
["bitfinex","BTCUSD",1732171292208,0.0798,97147.0,97114.0,0.01]
["bitfinex","BTCUSD",1732171292458,0.0798,97147.0,97118.0,0.00953551]
["bitfinex","BTCUSD",1732171292716,0.0798,97147.0,97119.0,0.00953551]
["bitfinex","BTCUSD",1732171292946,0.0798,97147.0,97121.0,0.00953551]
["bitfinex","BTCUSD",1732171293398,0.07539996,97147.0,97123.0,0.00953551]
["bitfinex","BTCUSD",1732171293641,0.000858,97149.0,97121.0,0.0771]
["bitfinex","BTCUSD",1732171293642,0.000858,97149.0,97125.0,0.01953551]
["bitfinex","BTCUSD",1732171294992,0.000858,97149.0,97125.0,0.00953551]
["bitfinex","BTCUSD",1732171295209,0.000858,97149.0,97126.0,0.00102929]
["bitfinex","BTCUSD",1732171295446,0.000858,97149.0,97130.0,0.00953551]
["bitfinex","BTCUSD",1732171295699,0.000858,97149.0,97131.0,0.0010293]
["bitfinex","BTCUSD",1732171296168,0.000858,97149.0,97130.0,0.00953551]
["bitfinex","BTCUSD",1732171298721,0.000858,97149.0,97131.0,0.00102941]
["bitfinex","BTCUSD",1732171299166,0.000858,97149.0,97118.0,0.0757]
["bitfinex","BTCUSD",1732171299167,0.000858,97149.0,97130.0,0.00953551]
["bitfinex","BTCUSD",1732171299869,0.000858,97149.0,97131.0,0.00102934]
["bitfinex","BTCUSD",1732171300792,0.0806,97161.0,97131.0,0.00102934]
["bitfinex","BTCUSD",1732171301016,0.05053575,97161.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171301236,0.05053575,97161.0,97135.0,0.00102924]
["bitfinex","BTCUSD",1732171301455,0.05053575,97161.0,97136.0,0.00102921]
["bitfinex","BTCUSD",1732171302142,0.05053575,97161.0,97133.0,0.00953551]
["bitfinex","BTCUSD",1732171302366,0.05053575,97161.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171302593,0.000858,97148.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171303288,0.04545447,97161.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171303965,0.04545447,97161.0,97132.0,0.1319]
["bitfinex","BTCUSD",1732171304248,0.04545447,97161.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171305827,0.0463,97168.0,97134.0,0.00953551]
["bitfinex","BTCUSD",1732171306050,0.0463,97168.0,97135.0,0.00102922]
["bitfinex","BTCUSD",1732171307643,0.08168048,97170.0,97141.0,0.00953551]
["bitfinex","BTCUSD",1732171307850,0.08168048,97170.0,97149.0,0.00953551]
["bitfinex","BTCUSD",1732171307851,0.00068048,97170.0,97149.0,0.00953551]
["bitfinex","BTCUSD",1732171308065,0.00068048,97170.0,97150.0,0.00102914]
["bitfinex","BTCUSD",1732171311953,0.046,97167.0,97150.0,0.00102914]
["bitfinex","BTCUSD",1732171312168,0.046,97167.0,97142.0,0.00953551]
["bitfinex","BTCUSD",1732171312169,0.046,97167.0,97143.0,0.00102922]
["bitfinex","BTCUSD",1732171312370,0.046,97167.0,97142.0,0.00953551]
["bitfinex","BTCUSD",1732171312796,0.046,97167.0,97143.0,0.00102922]
["bitfinex","BTCUSD",1732171313028,0.0784,97168.0,97143.0,0.00102922]
["bitfinex","BTCUSD",1732171313236,0.0784,97168.0,97144.0,0.0812]
["bitfinex","BTCUSD",1732171313461,0.0784,97168.0,97145.0,0.00102914]
["bitfinex","BTCUSD",1732171313670,0.0784,97168.0,97144.0,0.0812]
["bitfinex","BTCUSD",1732171313671,0.0784,97168.0,97146.0,0.00102914]
["bitfinex","BTCUSD",1732171314113,0.0784,97168.0,97144.0,0.0812]
["bitfinex","BTCUSD",1732171314975,0.000858,97167.0,97144.0,0.0812]
["bitfinex","BTCUSD",1732171315185,0.000858,97167.0,97145.0,0.00102914]
["bitfinex","BTCUSD",1732171317986,0.000858,97167.0,97144.0,0.07210461]
["bitfinex","BTCUSD",1732171318214,0.000858,97167.0,97145.0,0.00102915]
["bitfinex","BTCUSD",1732171320950,0.000858,97167.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171321185,0.000858,97167.0,97147.0,0.00102915]
["bitfinex","BTCUSD",1732171322089,0.000858,97167.0,97149.0,0.00953551]
["bitfinex","BTCUSD",1732171322313,0.000858,97167.0,97150.0,0.00102908]
["bitfinex","BTCUSD",1732171322551,0.000858,97167.0,97151.0,0.00102908]
["bitfinex","BTCUSD",1732171323290,0.01928506,97189.0,97151.0,0.00102908]
["bitfinex","BTCUSD",1732171323516,0.01919079,97188.0,97149.0,0.00102908]
["bitfinex","BTCUSD",1732171323729,0.01928506,97189.0,97149.0,0.00102908]
["bitfinex","BTCUSD",1732171323941,0.01928506,97189.0,97150.0,0.0814]
["bitfinex","BTCUSD",1732171324421,0.04219328,97188.0,97150.0,0.0814]
["bitfinex","BTCUSD",1732171324642,0.023,97186.0,97150.0,0.0814]
["bitfinex","BTCUSD",1732171324868,0.023,97186.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1732171324869,0.023,97184.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1732171325075,0.01919328,97183.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1732171325291,0.01919328,97182.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1732171325755,0.01919328,97181.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1732171325986,0.002,97198.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171325987,0.023,97176.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171326250,0.01,97177.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171326251,0.0466,97173.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171326481,0.12841503,97172.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171326699,0.04991503,97171.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171326911,0.04991503,97170.0,97146.0,0.004106]
["bitfinex","BTCUSD",1732171327140,0.0785,97172.0,97135.0,0.00102934]
["bitfinex","BTCUSD",1732171327141,0.04991503,97169.0,97135.0,0.00102934]
["bitfinex","BTCUSD",1732171327349,0.04991503,97168.0,97135.0,0.00102934]
["bitfinex","BTCUSD",1732171327576,0.01919328,97167.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171327752,0.01919328,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171327990,0.0191987,97165.0,97137.0,0.00102935]
["bitfinex","BTCUSD",1732171328195,0.0191987,97164.0,97137.0,0.00102935]
["bitfinex","BTCUSD",1732171328406,0.0192006,97163.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171328605,0.0785,97172.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171328606,0.0192006,97162.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171328767,0.0192006,97161.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171328974,0.0785,97172.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171328975,0.023,97171.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171329177,0.01919822,97170.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171329386,0.01919822,97169.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171329624,0.023,97167.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171330018,0.01919822,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171330221,0.01919822,97165.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171330431,0.01919822,97164.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171330658,0.01919822,97163.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171330878,0.01919822,97162.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331091,0.01919822,97161.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331306,0.01919822,97160.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331521,0.01,97171.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331522,0.01919962,97159.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331735,0.01919962,97158.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331942,0.023,97170.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171331943,0.01919962,97157.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171332170,0.01919962,97156.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171332387,0.023,97170.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171332617,0.04990182,97169.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171332839,0.05370881,97168.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333055,0.023,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333237,0.03070881,97165.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333384,0.023,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333385,0.04990182,97164.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333574,0.04990182,97163.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333784,0.01919301,97162.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333982,0.023,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171333983,0.01919301,97161.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171334207,0.01918968,97160.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171334430,0.023,97170.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171334632,0.03069968,97169.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171335224,0.03069968,97168.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171335438,0.03069968,97167.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171335649,0.03069968,97166.0,97136.0,0.04107]
["bitfinex","BTCUSD",1732171335867,0.023,97170.0,97134.0,0.081016]
["bitfinex","BTCUSD",1732171335868,0.03069968,97165.0,97134.0,0.081016]
["bitfinex","BTCUSD",1732171336089,0.03069968,97164.0,97134.0,0.081016]
["bitfinex","BTCUSD",1732171336288,0.05369968,97163.0,97135.0,0.0307]
["bitfinex","BTCUSD",1732171336490,0.05369968,97163.0,97134.0,0.081016]
["bitfinex","BTCUSD",1732171336491,0.023,97156.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171336694,0.033,97156.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171336962,0.01,97155.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171337186,0.023,97154.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171337595,0.023,97154.0,97135.0,0.03386516]
["bitfinex","BTCUSD",1732171337806,0.023,97152.0,97135.0,0.03386516]
["bitfinex","BTCUSD",1732171337977,0.023,97152.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171338186,0.023,97154.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171338633,0.023,97152.0,97134.0,0.001716]
["bitfinex","BTCUSD",1732171338996,0.023,97152.0,97102.0,0.00102957]
["bitfinex","BTCUSD",1732171338997,0.01,97131.0,97086.0,0.023]
["bitfinex","BTCUSD",1732171339182,0.01,97131.0,97115.0,0.01072101]
["bitfinex","BTCUSD",1732171339408,0.01,97131.0,97086.0,0.023]
["bitfinex","BTCUSD",1732171339765,0.01,97131.0,97107.0,0.01072139]
["bitfinex","BTCUSD",1732171339970,0.01,97131.0,97088.0,0.023]
["bitfinex","BTCUSD",1732171340177,0.0762,97143.0,97087.0,0.01]
["bitfinex","BTCUSD",1732171340178,0.01,97123.0,97087.0,0.01]
["bitfinex","BTCUSD",1732171340380,0.01,97123.0,97107.0,0.0107216]
["bitfinex","BTCUSD",1732171340584,0.01,97123.0,97087.0,0.01]
["bitfinex","BTCUSD",1732171340810,0.01,97123.0,97088.0,0.01072166]
["bitfinex","BTCUSD",1732171341011,0.01,97115.0,97088.0,0.01072166]
["bitfinex","BTCUSD",1732171341210,0.01,97142.0,97088.0,0.01072166]
["bitfinex","BTCUSD",1732171341211,0.01,97112.0,97088.0,0.01072166]
["bitfinex","BTCUSD",1732171341415,0.01,97112.0,97089.0,0.00102972]
["bitfinex","BTCUSD",1732171342031,0.01,97112.0,97090.0,0.128]
["bitfinex","BTCUSD",1732171342158,0.01,97112.0,97091.0,0.00102975]
["bitfinex","BTCUSD",1732171343428,0.01,97112.0,97091.0,0.00091975]
["bitfinex","BTCUSD",1732171346419,0.00907375,97112.0,97091.0,0.00091975]
["bitfinex","BTCUSD",1732171347916,0.00614823,97112.0,97091.0,0.00091975]
["bitfinex","BTCUSD",1732171348594,0.00113957,97123.0,97090.0,0.128]
["bitfinex","BTCUSD",1732171348595,0.00614823,97107.0,97090.0,0.128]
["bitfinex","BTCUSD",1732171349026,0.00614823,97107.0,97091.0,0.00102976]
["bitfinex","BTCUSD",1732171349259,0.06588779,97124.0,97091.0,0.00102976]
["bitfinex","BTCUSD",1732171350341,0.06588779,97124.0,97090.0,0.128]
["bitfinex","BTCUSD",1732171351167,0.06588779,97124.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171352026,0.0599816,97124.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171353341,0.0599816,97124.0,97092.0,0.00102976]
["bitfinex","BTCUSD",1732171354019,0.0599816,97124.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171354237,0.0599816,97124.0,97092.0,0.00102976]
["bitfinex","BTCUSD",1732171354950,0.0599816,97124.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171355620,0.0599816,97124.0,97092.0,0.00102976]
["bitfinex","BTCUSD",1732171359973,0.0599816,97124.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171360782,0.0599816,97124.0,97092.0,0.00102976]
["bitfinex","BTCUSD",1732171363406,0.0599816,97124.0,97092.0,0.00188756]
["bitfinex","BTCUSD",1732171364260,0.03625749,97124.0,97092.0,0.00188756]
["bitfinex","BTCUSD",1732171365640,0.0495,97125.0,97093.0,0.0761]
["bitfinex","BTCUSD",1732171365842,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171366495,0.0192158,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171366722,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171367054,0.01921578,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171367252,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171367684,0.01922505,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171367895,0.01922505,97123.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171368091,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171368330,0.01922505,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171368555,0.01922505,97123.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171368775,0.01922505,97122.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171368986,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369202,0.01923356,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369413,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369414,0.01923356,97123.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369619,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369620,0.01923356,97122.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171369828,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171370034,0.01923822,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171370287,0.01923822,97123.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171370486,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171370703,0.01923949,97124.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171370930,0.01923949,97123.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171371133,0.0495,97125.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171371356,0.0495,97125.0,97093.0,0.0761]
["bitfinex","BTCUSD",1732171371357,0.0192395,97124.0,97093.0,0.0761]
["bitfinex","BTCUSD",1732171371584,0.0466,97114.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171371793,0.13672636,97113.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171372028,0.0522395,97112.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171372285,0.0466,97109.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171372489,0.1189395,97108.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171372735,0.023,97106.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171373153,0.023,97104.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171373376,0.01922509,97103.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171373586,0.023,97104.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171373809,0.023,97102.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171374280,0.09192899,97117.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171374489,0.1233,97118.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171375123,0.01,97115.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171375535,0.1233,97118.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171376391,0.1233,97118.0,97093.0,0.0795]
["bitfinex","BTCUSD",1732171377281,0.1233,97118.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171377282,0.033,97110.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171377936,0.15011512,97110.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171378148,0.023,97107.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171379202,0.009,97108.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171379411,0.11611512,97108.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171380530,0.10711512,97108.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171380742,0.0453,97109.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171382280,0.01,97110.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171382495,0.01,97111.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171383137,0.01,97111.0,97093.0,0.0818]
["bitfinex","BTCUSD",1732171384898,0.01,97115.0,97093.0,0.0818]
["bitfinex","BTCUSD",1732171385120,0.01,97111.0,97093.0,0.0818]
["bitfinex","BTCUSD",1732171385554,0.00052104,97113.0,97093.0,0.0818]
["bitfinex","BTCUSD",1732171385766,0.0847164,97124.0,97093.0,0.0818]
["bitfinex","BTCUSD",1732171385972,0.0847164,97124.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171386185,0.01918254,97123.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171386391,0.0847164,97124.0,97093.0,0.1247]
["bitfinex","BTCUSD",1732171386607,0.08408205,97128.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171386890,0.25999495,97134.0,97101.0,0.001]
["bitfinex","BTCUSD",1732171386891,0.0758,97134.0,97101.0,0.001]
["bitfinex","BTCUSD",1732171387113,0.0758,97134.0,97092.0,0.0008578]
["bitfinex","BTCUSD",1732171387114,0.0758,97145.0,97110.0,0.1247]
["bitfinex","BTCUSD",1732171387547,0.0758,97145.0,97110.0,0.1367984]
["bitfinex","BTCUSD",1732171387974,0.0914,97153.0,97114.0,0.001]
["bitfinex","BTCUSD",1732171388198,0.12629149,97152.0,97115.0,0.079]
["bitfinex","BTCUSD",1732171388417,0.10711512,97152.0,97115.0,0.08913014]
["bitfinex","BTCUSD",1732171388632,0.0824,97153.0,97122.0,0.001]
["bitfinex","BTCUSD",1732171388851,0.0824,97153.0,97115.0,0.08913014]
["bitfinex","BTCUSD",1732171388852,0.14276701,97169.0,97129.0,0.001]
["bitfinex","BTCUSD",1732171389070,0.009,97172.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171389283,0.01916992,97168.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171389503,0.01916142,97167.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171389712,0.10711512,97172.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171389920,0.01916057,97171.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171390130,0.01916057,97171.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171390131,0.12627569,97170.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171390353,0.01916057,97169.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171390560,0.009,97165.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171390770,0.12627569,97164.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171390985,0.01916057,97163.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171391243,0.002,97173.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171391244,0.01916057,97162.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171391468,0.009,97173.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171391469,0.10711512,97172.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171391726,0.01914562,97171.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171391958,0.01914562,97170.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171392419,0.01914541,97169.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171392621,0.10711512,97172.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171392830,0.01913765,97171.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171393055,0.10711512,97172.0,97133.0,0.001]
["bitfinex","BTCUSD",1732171393519,0.10711512,97172.0,97134.0,0.001]
["bitfinex","BTCUSD",1732171393946,0.009,97163.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171394161,0.009,97153.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171394418,0.0485,97161.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171394694,0.01913276,97160.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171394909,0.0485,97161.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171394910,0.01913276,97159.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171395129,0.01913276,97158.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171395353,0.0485,97161.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171395607,0.01912977,97160.0,97129.0,0.0489]
["bitfinex","BTCUSD",1732171395830,0.03060677,97169.0,97131.0,0.001]
["bitfinex","BTCUSD",1732171396042,0.01912952,97168.0,97131.0,0.001]
["bitfinex","BTCUSD",1732171396247,0.01912952,97167.0,97131.0,0.001]
["bitfinex","BTCUSD",1732171396451,0.01912952,97166.0,97131.0,0.001]
["bitfinex","BTCUSD",1732171396658,0.01912952,97165.0,97131.0,0.001]
["bitfinex","BTCUSD",1732171396889,0.009,97163.0,97129.0,0.0489]
["bitfinex","BTCUSD",1732171397127,0.009,97157.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171397344,0.10711512,97156.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171399039,0.009,97164.0,97128.0,0.079]
["bitfinex","BTCUSD",1732171399289,0.009,97164.0,97101.0,0.01]
["bitfinex","BTCUSD",1732171399290,0.0888,97144.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171399504,0.0888,97144.0,97097.0,0.0492]
["bitfinex","BTCUSD",1732171399505,0.009,97135.0,97097.0,0.0492]
["bitfinex","BTCUSD",1732171399748,0.11611512,97135.0,97097.0,0.0492]
["bitfinex","BTCUSD",1732171399961,0.01912879,97134.0,97097.0,0.0492]
["bitfinex","BTCUSD",1732171400169,0.11611512,97135.0,97097.0,0.0592]
["bitfinex","BTCUSD",1732171400793,0.0483,97143.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171400794,0.009,97138.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171401016,0.11611512,97138.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171401227,0.0191283,97137.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171401430,0.11611512,97138.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171401636,0.0191281,97137.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171401852,0.11611512,97138.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171402066,0.10711512,97138.0,97099.0,0.001]
["bitfinex","BTCUSD",1732171402302,0.13787719,97151.0,97075.0,0.01]
["bitfinex","BTCUSD",1732171402303,0.0107172,97157.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171402507,0.19903503,97156.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171402714,0.15685185,97156.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171402924,0.12624463,97156.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171403171,0.01912951,97156.0,97123.0,0.001]
["bitfinex","BTCUSD",1732171403397,0.01912951,97155.0,97123.0,0.001]
["bitfinex","BTCUSD",1732171403608,0.01912951,97155.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171403609,0.009,97148.0,97118.0,0.1253]
["bitfinex","BTCUSD",1732171403823,0.009,97148.0,97101.0,0.01072225]
["bitfinex","BTCUSD",1732171403824,0.009,97136.0,97110.0,0.0775]
["bitfinex","BTCUSD",1732171404042,0.009,97139.0,97110.0,0.0775]
["bitfinex","BTCUSD",1732171404300,0.10091991,97153.0,97113.0,0.001]
["bitfinex","BTCUSD",1732171404526,0.15686417,97152.0,97113.0,0.001]
["bitfinex","BTCUSD",1732171404763,0.01913425,97152.0,97118.0,0.001]
["bitfinex","BTCUSD",1732171405022,0.01913425,97151.0,97118.0,0.001]
["bitfinex","BTCUSD",1732171405253,0.10883232,97157.0,97118.0,0.001]
["bitfinex","BTCUSD",1732171405715,0.01913543,97156.0,97118.0,0.001]
["bitfinex","BTCUSD",1732171405921,0.009,97154.0,97114.0,0.001]
["bitfinex","BTCUSD",1732171406167,0.009,97143.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171406383,0.12625055,97153.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171406384,0.11611512,97142.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171406812,0.009,97139.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171407057,0.0160143,97153.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171407058,0.009,97135.0,97111.0,0.0478]
["bitfinex","BTCUSD",1732171407286,0.11611512,97135.0,97110.0,0.0775]
["bitfinex","BTCUSD",1732171407502,0.11611512,97135.0,97091.0,0.0017156]
["bitfinex","BTCUSD",1732171407503,0.01914242,97134.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171407722,0.01914242,97133.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171407940,0.01914242,97132.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171408153,0.10711512,97135.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171408408,0.01914318,97134.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171408641,0.10711512,97135.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171408642,0.01914318,97133.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171408861,0.10711512,97135.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171408862,0.01914318,97132.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171409085,0.10711512,97135.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171409086,0.01914318,97131.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171409306,0.10711512,97135.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171409794,0.01171151,97134.0,97086.0,0.00102982]
["bitfinex","BTCUSD",1732171410284,0.01171151,97134.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171410501,0.01171151,97134.0,97086.0,0.1265]
["bitfinex","BTCUSD",1732171410712,0.10711512,97135.0,97087.0,0.00102982]
["bitfinex","BTCUSD",1732171411347,0.10711512,97135.0,97086.0,0.1265]
["bitfinex","BTCUSD",1732171411779,0.10711512,97135.0,97087.0,0.00102982]
["bitfinex","BTCUSD",1732171414632,0.01,97142.0,97087.0,0.00102982]
["bitfinex","BTCUSD",1732171414852,0.10711512,97141.0,97088.0,0.0754]
["bitfinex","BTCUSD",1732171415066,0.10711512,97141.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171415067,0.10711512,97141.0,97090.0,0.078]
["bitfinex","BTCUSD",1732171415294,0.10711512,97141.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171415295,0.10711512,97141.0,97093.0,0.078]
["bitfinex","BTCUSD",1732171415501,0.10711512,97141.0,97092.0,0.0484]
["bitfinex","BTCUSD",1732171415502,0.0784,97143.0,97094.0,0.00102976]
["bitfinex","BTCUSD",1732171415718,0.18147659,97143.0,97096.0,0.078]
["bitfinex","BTCUSD",1732171415924,0.18147659,97143.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171416143,0.18147659,97143.0,97099.0,0.00102974]
["bitfinex","BTCUSD",1732171416346,0.20634425,97143.0,97099.0,0.00102974]
["bitfinex","BTCUSD",1732171417471,0.03067503,97142.0,97099.0,0.00102974]
["bitfinex","BTCUSD",1732171417709,0.20634425,97143.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171417710,0.03067503,97141.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171418145,0.03067503,97140.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171418353,0.03067503,97139.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171418558,0.03067503,97138.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171418770,0.01,97136.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171418975,0.10711512,97135.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171421137,0.01917717,97134.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171421377,0.01917717,97133.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171421582,0.10711512,97135.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171421789,0.01918177,97134.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171422001,0.10711512,97135.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171422211,0.01918163,97134.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171422423,0.01918853,97133.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171422661,0.01918853,97132.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171422891,0.01918853,97131.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171423147,0.01,97129.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171423360,0.12391664,97131.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171423361,0.01,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171423628,0.12630365,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171423844,0.01918853,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171424046,0.04990505,97123.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171424301,0.03071652,97122.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171424509,0.10711512,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171424724,0.03071565,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171424941,0.10711512,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171425179,0.03071569,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171425366,0.10711512,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171429613,0.03073676,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171430027,0.0792,97128.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171430235,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431079,0.03073507,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431304,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431305,0.03073507,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431525,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431738,0.03073392,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431955,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171431956,0.03073392,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171432159,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171432370,0.03841876,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171432572,0.03841876,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171432806,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171433019,0.03841882,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171433223,0.03073507,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171433426,0.03841883,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171433634,0.03842707,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171433838,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171434043,0.03842878,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171434257,0.00768575,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171434473,0.00768575,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171434690,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171434922,0.03843167,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171435120,0.00768633,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171435347,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171435613,0.03844182,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171435832,0.10711512,97127.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171436046,0.03844171,97126.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171436259,0.05766262,97125.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171436503,0.01922091,97124.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171436717,0.01922494,97123.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171436942,0.10883192,97135.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171437158,0.02691494,97134.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171437380,0.10883192,97135.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171437381,0.05767488,97133.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171437602,0.05767488,97132.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171437809,0.0499849,97131.0,97098.0,0.078]
["bitfinex","BTCUSD",1732171438036,0.0499849,97130.0,97100.0,0.0814]
["bitfinex","BTCUSD",1732171438251,0.0017168,97135.0,97100.0,0.0814]
["bitfinex","BTCUSD",1732171438252,0.01922496,97129.0,97100.0,0.0814]
["bitfinex","BTCUSD",1732171438466,0.0017168,97135.0,97100.0,0.0814]
["bitfinex","BTCUSD",1732171438467,0.01922496,97128.0,97100.0,0.0814]
["bitfinex","BTCUSD",1732171438685,0.01922496,97127.0,97102.0,0.0755]
["bitfinex","BTCUSD",1732171438913,0.0017168,97135.0,97103.0,0.0457]
["bitfinex","BTCUSD",1732171438914,0.01922496,97126.0,97103.0,0.0457]
["bitfinex","BTCUSD",1732171439129,0.0017168,97135.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171439333,0.01921855,97134.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171439578,0.0017168,97135.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171439789,0.019218,97134.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171440005,0.01921821,97133.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171440235,0.0017168,97135.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171440468,0.01921762,97134.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171440711,0.0017168,97135.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171440925,0.01921768,97134.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171441136,0.0017168,97135.0,97104.0,0.0755]
["bitfinex","BTCUSD",1732171441986,0.0017168,97135.0,97105.0,0.047]
["bitfinex","BTCUSD",1732171442198,0.0017168,97135.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443070,0.0796,97146.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443071,0.11333042,97146.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443289,0.10711512,97144.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443503,0.05762836,97143.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443707,0.0796,97146.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443708,0.13400891,97142.0,97106.0,0.078]
["bitfinex","BTCUSD",1732171443932,0.23162724,97153.0,97088.0,0.0107237]
["bitfinex","BTCUSD",1732171443933,0.02689379,97141.0,97110.0,0.08]
["bitfinex","BTCUSD",1732171444143,0.01920985,97140.0,97112.0,0.09]
["bitfinex","BTCUSD",1732171444379,0.10711512,97152.0,97112.0,0.09]
["bitfinex","BTCUSD",1732171444611,0.05760427,97151.0,97112.0,0.09]
["bitfinex","BTCUSD",1732171444814,0.02688199,97150.0,97112.0,0.09]
["bitfinex","BTCUSD",1732171445031,0.02688199,97149.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171445243,0.01920142,97148.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171445455,0.10711512,97152.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171445456,0.01920142,97147.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171445668,0.10711512,97152.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171445933,0.01919482,97146.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171446151,0.10711512,97152.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171446152,0.01919482,97145.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171446369,0.10711512,97152.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171446589,0.01918996,97151.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171446808,0.01918996,97150.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171447021,0.01918996,97149.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171447253,0.01918996,97148.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171447472,0.01918996,97147.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171447685,0.01918996,97146.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171447902,0.10711512,97152.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171448118,0.01918537,97151.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171448356,0.081,97156.0,97112.0,0.08]
["bitfinex","BTCUSD",1732171448357,0.01918537,97150.0,97117.0,0.01]
["bitfinex","BTCUSD",1732171448586,0.0017172,97157.0,97123.0,0.0833]
["bitfinex","BTCUSD",1732171448819,0.0017172,97157.0,97126.0,0.0469]
["bitfinex","BTCUSD",1732171448820,0.01917993,97156.0,97126.0,0.0469]
["bitfinex","BTCUSD",1732171449032,0.01917986,97155.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171449255,0.01917986,97154.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171449480,0.01917986,97153.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171449735,0.0017172,97157.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171451130,0.001717,97148.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171452438,0.00047408,97157.0,97126.0,0.1256]
["bitfinex","BTCUSD",1732171457829,0.00047408,97157.0,97127.0,0.0756]
["bitfinex","BTCUSD",1732171458905,0.00047408,97157.0,97129.0,0.01]
["bitfinex","BTCUSD",1732171459114,0.00047408,97157.0,97093.0,0.40724651]
["bitfinex","BTCUSD",1732171459115,0.00047408,97157.0,97140.0,0.1277]
["bitfinex","BTCUSD",1732171459750,0.00047408,97157.0,97141.0,0.0486]
["bitfinex","BTCUSD",1732171459962,0.00047408,97157.0,97139.0,0.01]
["bitfinex","BTCUSD",1732171459963,0.00047408,97157.0,97142.0,0.1248]
["bitfinex","BTCUSD",1732171463058,0.00047408,97157.0,97126.0,0.01]
["bitfinex","BTCUSD",1732171463280,0.00047408,97157.0,97134.0,0.0822]
["bitfinex","BTCUSD",1732171463909,0.10711512,97156.0,97127.0,0.0775]
["bitfinex","BTCUSD",1732171464131,0.01914946,97155.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171464341,0.12626458,97154.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171464556,0.01914946,97153.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171464775,0.12626458,97152.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171464975,0.10711512,97152.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171465402,0.01916361,97151.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171465610,0.0766,97149.0,97123.0,0.0454]
["bitfinex","BTCUSD",1732171466234,0.0766,97149.0,97118.0,0.0775]
["bitfinex","BTCUSD",1732171466449,0.12628685,97148.0,97112.0,0.0476]
["bitfinex","BTCUSD",1732171466662,0.18211864,97147.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171466865,0.16463376,97146.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171467105,0.05751864,97145.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171467292,0.16463376,97144.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171467504,0.05751864,97143.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171467708,0.01917173,97142.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171467917,0.01917173,97141.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171468130,0.01917173,97140.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171468353,0.01917173,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171468563,0.01917173,97138.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171468821,0.01917173,97137.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469002,0.10711512,97144.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469003,0.01917173,97136.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469214,0.10711512,97144.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469436,0.03836202,97143.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469659,0.13048663,97144.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469660,0.22717714,97142.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171469881,0.023,97140.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171470139,0.21330474,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171470347,0.05119624,97138.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171470568,0.14547714,97137.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171470778,0.03836202,97136.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171471033,0.14547714,97135.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171471252,0.03836202,97134.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171471502,0.10711512,97133.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171472152,0.10389709,97133.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171473658,0.0755,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171473873,0.10711512,97138.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171474089,0.0755,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171474090,0.0755,97139.0,97105.0,0.02541788]
["bitfinex","BTCUSD",1732171474304,0.0755,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171474724,0.0755,97139.0,97104.0,0.02627618]
["bitfinex","BTCUSD",1732171475333,0.0755,97139.0,97104.0,0.0008583]
["bitfinex","BTCUSD",1732171475534,0.0755,97139.0,97105.0,0.0498]
["bitfinex","BTCUSD",1732171475738,0.0755,97139.0,97105.0,0.1303]
["bitfinex","BTCUSD",1732171481316,0.06891902,97139.0,97105.0,0.1303]
["bitfinex","BTCUSD",1732171482925,0.06891902,97139.0,97107.0,0.01]
["bitfinex","BTCUSD",1732171483152,0.06891902,97139.0,97107.0,0.01102968]
["bitfinex","BTCUSD",1732171483767,0.06891902,97139.0,97105.0,0.1303]
["bitfinex","BTCUSD",1732171483768,0.0465,97151.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484024,0.04981741,97150.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484218,0.0465,97151.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484219,0.04981741,97149.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484371,0.10016054,97148.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484577,0.01916054,97147.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171484806,0.01916054,97146.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171485010,0.01916054,97145.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171485217,0.081,97148.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171485218,0.01916054,97144.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171485427,0.081,97148.0,97110.0,0.01]
["bitfinex","BTCUSD",1732171485628,0.01916138,97147.0,97115.0,0.01]
["bitfinex","BTCUSD",1732171485866,0.081,97148.0,97115.0,0.01]
["bitfinex","BTCUSD",1732171486515,0.0017168,97144.0,97115.0,0.01]
["bitfinex","BTCUSD",1732171486656,0.0017168,97144.0,97111.0,0.1297]
["bitfinex","BTCUSD",1732171487265,0.0017168,97144.0,97097.0,0.24840584]
["bitfinex","BTCUSD",1732171487484,0.0017168,97144.0,97091.0,0.023]
["bitfinex","BTCUSD",1732171487912,0.23911512,97143.0,97092.0,0.00102965]
["bitfinex","BTCUSD",1732171488128,0.23911512,97143.0,97090.0,0.01]
["bitfinex","BTCUSD",1732171488332,0.23911512,97143.0,97091.0,0.00102975]
["bitfinex","BTCUSD",1732171488552,0.02508319,97142.0,97088.0,0.00102975]
["bitfinex","BTCUSD",1732171488769,0.23911512,97143.0,97088.0,0.00102975]
["bitfinex","BTCUSD",1732171490333,0.23911512,97143.0,97089.0,0.049]
["bitfinex","BTCUSD",1732171490551,0.132,97143.0,97091.0,0.0794]
["bitfinex","BTCUSD",1732171490768,0.132,97143.0,97092.0,0.0010297]
["bitfinex","BTCUSD",1732171491002,0.14537168,97143.0,97093.0,0.0010297]
["bitfinex","BTCUSD",1732171491445,0.132,97143.0,97094.0,0.1284]
["bitfinex","BTCUSD",1732171491741,0.132,97143.0,97095.0,0.02402967]
["bitfinex","BTCUSD",1732171492182,0.0191946,97142.0,97095.0,0.02402967]
["bitfinex","BTCUSD",1732171492403,0.132,97143.0,97095.0,0.02402967]
["bitfinex","BTCUSD",1732171492605,0.132,97143.0,97096.0,0.0210913]
["bitfinex","BTCUSD",1732171492837,0.132,97143.0,97097.0,0.00102966]
["bitfinex","BTCUSD",1732171493052,0.132,97143.0,97098.0,0.00102966]
["bitfinex","BTCUSD",1732171493479,0.132,97143.0,97098.0,0.02743381]
["bitfinex","BTCUSD",1732171493742,0.132,97143.0,97098.0,0.00102966]
["bitfinex","BTCUSD",1732171493915,0.132,97143.0,97087.0,0.02158025]
["bitfinex","BTCUSD",1732171493916,0.132,97143.0,97100.0,0.023]
["bitfinex","BTCUSD",1732171494130,0.132,97143.0,97102.0,0.0776]
["bitfinex","BTCUSD",1732171494358,0.132,97143.0,97103.0,0.02402958]
["bitfinex","BTCUSD",1732171494563,0.132,97143.0,97104.0,0.0479]
["bitfinex","BTCUSD",1732171494785,0.132,97143.0,97105.0,0.02402955]
["bitfinex","BTCUSD",1732171494990,0.132,97143.0,97105.0,0.0504337]
["bitfinex","BTCUSD",1732171495733,0.132,97143.0,97107.0,0.023]
["bitfinex","BTCUSD",1732171495943,0.132,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171496167,0.132,97143.0,97109.0,0.00102951]
["bitfinex","BTCUSD",1732171497499,0.12302881,97143.0,97109.0,0.02402951]
["bitfinex","BTCUSD",1732171497688,0.12302881,97143.0,97110.0,0.02640415]
["bitfinex","BTCUSD",1732171497898,0.12302881,97143.0,97109.0,0.00102951]
["bitfinex","BTCUSD",1732171497899,0.12302881,97143.0,97111.0,0.00102951]
["bitfinex","BTCUSD",1732171498097,0.12302881,97143.0,97107.0,0.023]
["bitfinex","BTCUSD",1732171498098,0.12302881,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171499141,0.12102881,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171500061,0.07280162,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171500724,0.06939083,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171501120,0.06682233,97143.0,97108.0,0.00102951]
["bitfinex","BTCUSD",1732171502200,0.06682233,97143.0,97107.0,0.023]
["bitfinex","BTCUSD",1732171502826,0.06682233,97143.0,97108.0,0.0010295]
["bitfinex","BTCUSD",1732171503038,0.0495,97142.0,97108.0,0.0010295]
["bitfinex","BTCUSD",1732171507069,0.04171226,97142.0,97108.0,0.0010295]
["bitfinex","BTCUSD",1732171508479,0.04171226,97142.0,97109.0,0.02640415]
["bitfinex","BTCUSD",1732171508682,0.04171226,97142.0,97110.0,0.02402949]
["bitfinex","BTCUSD",1732171508924,0.04171226,97142.0,97112.0,0.023]
["bitfinex","BTCUSD",1732171509127,0.04171226,97142.0,97113.0,0.00102948]
["bitfinex","BTCUSD",1732171509353,0.04171226,97142.0,97114.0,0.00102948]
["bitfinex","BTCUSD",1732171509577,0.04171226,97142.0,97114.0,0.02743363]
["bitfinex","BTCUSD",1732171509788,0.04171226,97142.0,97114.0,0.00102948]
["bitfinex","BTCUSD",1732171509999,0.05246062,97143.0,97108.0,0.00102948]
["bitfinex","BTCUSD",1732171510441,0.0474711,97143.0,97108.0,0.00102948]
["bitfinex","BTCUSD",1732171510870,0.0474711,97143.0,97108.0,0.00188778]
["bitfinex","BTCUSD",1732171511076,0.0491877,97143.0,97109.0,0.023]
["bitfinex","BTCUSD",1732171511308,0.0491877,97143.0,97110.0,0.00102948]
["bitfinex","BTCUSD",1732171512178,0.0491877,97143.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171513012,0.0459,97142.0,97109.0,0.00102951]
["bitfinex","BTCUSD",1732171513217,0.0459,97142.0,97109.0,0.023]
["bitfinex","BTCUSD",1732171513426,0.0459,97142.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171513427,0.0755,97141.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171514065,0.05049999,97141.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171514271,0.0459,97142.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171517279,0.076,97141.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171518119,0.0017166,97143.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171518120,0.0772,97139.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171518335,0.0772,97137.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171518554,0.0772,97135.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171519429,0.0801,97133.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171519644,0.0801,97131.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171519878,0.10711512,97142.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171519879,0.0459,97130.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171520092,0.0459,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171520300,0.0801,97127.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171520518,0.0801,97125.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171520728,0.0801,97123.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171520949,0.0459,97122.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171521190,0.0483,97120.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171521405,0.0764,97119.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171521833,0.10711512,97133.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171521834,0.0483,97118.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171522042,0.0764,97115.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171522260,0.0483,97114.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171522513,0.0764,97113.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171522946,0.0832,97111.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171529272,0.05719999,97111.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171530198,0.10703714,97132.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171530654,0.01914126,97131.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171530863,0.23003826,97161.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171530864,0.12612763,97130.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171531074,0.01914126,97129.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171531282,0.01914126,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171531501,0.10693559,97129.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171531922,0.01913973,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171532132,0.10693559,97129.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171533210,0.04314724,97157.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171533211,0.1255,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171533425,0.1255,97128.0,97108.0,0.01925922]
["bitfinex","BTCUSD",1732171533847,0.1255,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171536050,0.0761,97127.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171541798,0.01916632,97126.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542015,0.0477,97128.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542016,0.0773,97124.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542219,0.0755,97122.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542432,0.01916632,97121.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542638,0.0755,97122.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542639,0.01916632,97120.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171542847,0.023,97117.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543051,0.023,97127.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543052,0.144,97115.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543292,0.023,97111.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543500,0.0455,97112.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543501,0.0721,97109.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543733,0.35296197,97109.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171543946,0.32230645,97109.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171544157,0.29930645,97109.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171544367,0.33230265,97109.0,97108.0,0.0008583]
["bitfinex","BTCUSD",1732171544609,0.33230265,97109.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171544610,0.1295,97107.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171544817,0.1295,97105.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171545035,0.0804,97103.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171545231,0.0804,97101.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171545439,0.0804,97099.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171545653,0.0491,97105.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171545654,0.0804,97097.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171545866,0.15697039,97096.0,97090.0,0.09597404]
["bitfinex","BTCUSD",1732171546066,0.04985527,97095.0,97086.0,0.09683214]
["bitfinex","BTCUSD",1732171546282,0.15697039,97094.0,97086.0,0.09683214]
["bitfinex","BTCUSD",1732171546494,0.15697039,97094.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171546495,0.04985527,97093.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171546701,0.0804,97097.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171546702,0.04985527,97092.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171546945,0.01916872,97091.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171547145,0.10711512,97096.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171547146,0.01916872,97090.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171547363,0.01916899,97089.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171547598,0.01916899,97088.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171547810,0.10711512,97096.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171548018,0.01916899,97095.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171548243,0.01916899,97094.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171548478,0.01916899,97093.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171548705,0.01916899,97092.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171548918,0.01916899,97091.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171549129,0.01916899,97090.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171549334,0.01916899,97089.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171549554,0.01916899,97088.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171549775,0.01916899,97087.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171550420,0.12628411,97087.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171550627,0.24968411,97087.0,97086.0,0.0008581]
["bitfinex","BTCUSD",1732171550827,0.24968411,97087.0,97085.0,1.24417646]
["bitfinex","BTCUSD",1732171550828,0.0792,97086.0,97085.0,0.91456932]
["bitfinex","BTCUSD",1732171551098,0.23615894,97086.0,97085.0,0.91456932]
["bitfinex","BTCUSD",1732171551516,0.24900034,97086.0,97085.0,0.91456932]
["bitfinex","BTCUSD",1732171552358,0.23615894,97086.0,97085.0,0.85294305]
["bitfinex","BTCUSD",1732171553428,0.24900048,97086.0,97085.0,0.85294305]
["bitfinex","BTCUSD",1732171553843,0.27843053,97086.0,97085.0,0.83034592]
["bitfinex","BTCUSD",1732171554052,0.27200048,97086.0,97085.0,0.70925007]
["bitfinex","BTCUSD",1732171554266,0.31850048,97086.0,97085.0,0.09687413]
["bitfinex","BTCUSD",1732171554469,0.31850048,97086.0,97085.0,0.01877413]
["bitfinex","BTCUSD",1732171554675,0.41037902,97086.0,97085.0,0.01877413]
["bitfinex","BTCUSD",1732171554890,0.41037902,97086.0,97053.0,0.041119]
["bitfinex","BTCUSD",1732171554891,0.0645,97083.0,97053.0,0.041119]
["bitfinex","BTCUSD",1732171555099,0.09170205,97076.0,97040.0,0.14623143]
["bitfinex","BTCUSD",1732171555311,0.10418536,97082.0,97036.0,0.001716]
["bitfinex","BTCUSD",1732171555312,0.023,97073.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171555514,0.15695894,97072.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171555724,0.15695894,97072.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171555725,0.04984382,97071.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171555945,0.0815,97075.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171555946,0.15695894,97070.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556147,0.04984382,97069.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556367,0.0251121,97074.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556368,0.15695894,97068.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556572,0.04984382,97067.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556759,0.15695894,97066.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171556884,0.04984382,97065.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557088,0.15681548,97064.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557290,0.04970036,97063.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557516,0.0815,97075.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557517,0.15681548,97062.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557721,0.01911552,97061.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171557923,0.01911552,97061.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171557924,0.01911552,97060.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171558133,0.01264922,97060.0,97050.0,0.37086286]
["bitfinex","BTCUSD",1732171558555,0.0815,97075.0,97059.0,0.0253249]
["bitfinex","BTCUSD",1732171558778,0.10711512,97074.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171559154,0.09811511,97074.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171561504,0.09162618,97085.0,97066.0,0.0236097]
["bitfinex","BTCUSD",1732171561714,0.0751,97089.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171561715,0.10711512,97079.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171563726,0.03056145,97078.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171563932,0.13767657,97077.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171564131,0.03056145,97076.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171564340,0.09166666,97082.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171564341,0.16061716,97075.0,97065.0,0.14623143]
["bitfinex","BTCUSD",1732171564543,0.16061716,97075.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171564544,0.09166666,97071.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171564771,0.09166666,97068.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171565026,0.19878178,97067.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171565245,0.09166666,97064.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171565445,0.13768284,97063.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171565654,0.03056772,97062.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171565870,0.13768284,97061.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171566074,0.03056772,97060.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171566277,0.10711512,97060.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171566486,0.13769054,97060.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171566696,0.03057542,97060.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171566894,0.09168866,97073.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171567110,0.0793,97074.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171567111,0.13769332,97072.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171567527,0.0305782,97071.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171567744,0.13769332,97070.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171567950,0.0305782,97069.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171568157,0.13769332,97068.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171568325,0.0305782,97067.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171568567,0.13769332,97066.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171568804,0.0305782,97065.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171569019,0.0305782,97064.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171569220,0.0305782,97063.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171569476,0.0305782,97062.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171569983,0.13773354,97061.0,97059.0,0.0017152]
["bitfinex","BTCUSD",1732171570180,0.13773354,97061.0,97050.0,0.14623143]
["bitfinex","BTCUSD",1732171570181,0.03061842,97060.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171570400,0.04975544,97059.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171570603,0.0497758,97058.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171570808,0.01913702,97057.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171571027,0.01913702,97056.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171571238,0.0793,97074.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171571239,0.01913702,97055.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171571441,0.09167508,97076.0,97050.0,0.29246286]
["bitfinex","BTCUSD",1732171571442,0.01913702,97054.0,97052.0,0.0489]
["bitfinex","BTCUSD",1732171571646,0.01913702,97053.0,97052.0,0.0489]
["bitfinex","BTCUSD",1732171572081,0.10711512,97073.0,97052.0,0.1241]
["bitfinex","BTCUSD",1732171572299,0.04982791,97072.0,97063.0,0.14623143]
["bitfinex","BTCUSD",1732171572513,0.01020609,97085.0,97062.0,0.14623143]
["bitfinex","BTCUSD",1732171572514,0.04982791,97071.0,97062.0,0.14623143]
["bitfinex","BTCUSD",1732171572725,0.04982791,97070.0,97061.0,0.14623143]
["bitfinex","BTCUSD",1732171572943,0.04982791,97070.0,97052.0,0.1241]
["bitfinex","BTCUSD",1732171572944,0.04982791,97069.0,97060.0,0.14623143]
["bitfinex","BTCUSD",1732171573166,0.04986691,97068.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171573382,0.03068733,97067.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171573598,0.04986691,97066.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171573816,0.01917958,97065.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171574022,0.01504158,97064.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171574236,0.10711512,97078.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171574448,0.04353997,97077.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171574655,0.10711512,97076.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171574861,0.030699,97075.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171575075,0.030699,97074.0,97066.0,0.14623143]
["bitfinex","BTCUSD",1732171575299,0.001718,97079.0,97067.0,0.1313]
["bitfinex","BTCUSD",1732171575961,0.001718,97079.0,97068.0,0.10711512]
["bitfinex","BTCUSD",1732171576169,0.001718,97079.0,97070.0,0.002]
["bitfinex","BTCUSD",1732171576383,0.001718,97079.0,97071.0,0.15311512]
["bitfinex","BTCUSD",1732171576589,0.001718,97079.0,97074.0,0.002]
["bitfinex","BTCUSD",1732171576806,0.001718,97079.0,97074.0,0.10911512]
["bitfinex","BTCUSD",1732171577012,0.001718,97079.0,97074.0,0.10711512]
["bitfinex","BTCUSD",1732171577442,0.001718,97079.0,97072.0,0.0802]
["bitfinex","BTCUSD",1732171577679,0.001718,97079.0,97062.0,0.0499]
["bitfinex","BTCUSD",1732171580763,0.001718,97079.0,97064.0,0.0764]
["bitfinex","BTCUSD",1732171581859,0.001204,97079.0,97064.0,0.0764]
["bitfinex","BTCUSD",1732171582076,0.001204,97079.0,97069.0,0.14623143]
["bitfinex","BTCUSD",1732171582316,0.001204,97079.0,97070.0,0.049]
["bitfinex","BTCUSD",1732171582519,0.001204,97079.0,97070.0,0.06976866]
["bitfinex","BTCUSD",1732171582931,0.001204,97079.0,97072.0,0.002]
["bitfinex","BTCUSD",1732171583147,0.001204,97079.0,97070.0,0.07176866]
["bitfinex","BTCUSD",1732171583356,0.001204,97079.0,97072.0,0.002]
["bitfinex","BTCUSD",1732171583798,0.001204,97079.0,97072.0,0.01967146]
["bitfinex","BTCUSD",1732171584427,0.001204,97079.0,97070.0,0.049]
["bitfinex","BTCUSD",1732171585764,0.001204,97079.0,97065.0,0.14709053]
["bitfinex","BTCUSD",1732171586403,0.001204,97079.0,97069.0,0.14623143]
["bitfinex","BTCUSD",1732171586615,0.001204,97079.0,97070.0,0.0455]
["bitfinex","BTCUSD",1732171586823,0.001204,97079.0,97071.0,0.082]
["bitfinex","BTCUSD",1732171587256,0.001204,97079.0,97072.0,0.01967146]
["bitfinex","BTCUSD",1732171587685,0.001204,97079.0,97075.0,0.002]
["bitfinex","BTCUSD",1732171587919,0.001204,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1732171588337,0.001204,97079.0,97073.0,0.10711512]
["bitfinex","BTCUSD",1732171588985,0.001204,97079.0,97071.0,0.082]
["bitfinex","BTCUSD",1732171589210,0.17127972,97106.0,97070.0,0.0455]
["bitfinex","BTCUSD",1732171589211,0.0484,97104.0,97070.0,0.0455]
["bitfinex","BTCUSD",1732171589413,0.0827,97089.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171589623,0.16515378,97088.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171589843,0.13751959,97087.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590071,0.13751959,97085.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590273,0.24463471,97084.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590483,0.03202316,97083.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590683,0.29613802,97086.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590684,0.15698695,97082.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171590890,0.04987183,97081.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171591101,0.13808343,97085.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171591102,0.25668695,97080.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171591330,0.03069036,97079.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171591534,0.22599659,97080.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171591535,0.13780548,97078.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171591747,0.03069036,97077.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171591968,0.15698695,97076.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171592186,0.04987183,97075.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171592397,0.15698695,97074.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171592612,0.12997183,97073.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171592821,0.13780548,97072.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593046,0.04987183,97071.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593271,0.0801,97073.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593272,0.15698695,97070.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593484,0.01918147,97069.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593690,0.15698398,97068.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171593915,0.04986886,97067.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171594130,0.15698398,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171594346,0.12629545,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171594776,0.1569792,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171595199,0.04986408,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171595400,0.0801,97073.0,97065.0,0.01605761]
["bitfinex","BTCUSD",1732171595686,0.01917587,97072.0,97066.0,0.02730839]
["bitfinex","BTCUSD",1732171595890,0.0775,97083.0,97066.0,0.02730839]
["bitfinex","BTCUSD",1732171596104,0.12628892,97082.0,97073.0,0.14623143]
["bitfinex","BTCUSD",1732171596313,0.0191738,97081.0,97073.0,0.14623143]
["bitfinex","BTCUSD",1732171596535,0.12628892,97080.0,97073.0,0.14623143]
["bitfinex","BTCUSD",1732171596754,0.01917816,97079.0,97073.0,0.02730839]
["bitfinex","BTCUSD",1732171596969,0.10711512,97078.0,97073.0,0.02730839]
["bitfinex","BTCUSD",1732171597179,0.10711512,97078.0,97071.0,0.21936321]
["bitfinex","BTCUSD",1732171597180,0.10711512,97083.0,97074.0,0.02730839]
["bitfinex","BTCUSD",1732171597388,0.10711512,97083.0,97071.0,0.21936321]
["bitfinex","BTCUSD",1732171597389,0.10711512,97078.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171597601,0.21274743,97097.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171597602,0.18601512,97077.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171597847,0.04218021,97076.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171598055,0.15698633,97075.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171598259,0.04987121,97074.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171598462,0.12629533,97073.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171598668,0.01918021,97072.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171598875,0.12629533,97071.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599081,0.01918021,97070.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599287,0.023,97076.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599288,0.12629533,97069.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599490,0.01918021,97068.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599695,0.12629533,97067.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171599908,0.01918021,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171600115,0.10711512,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171600325,0.12629537,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171600701,0.1569794,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171600904,0.12629537,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171601675,0.01918025,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171601891,0.18410766,97081.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171601892,0.0779,97086.0,97065.0,0.0107776]
["bitfinex","BTCUSD",1732171602099,0.10711512,97085.0,97076.0,0.21936321]
["bitfinex","BTCUSD",1732171603336,0.10711512,97085.0,97077.0,0.02964752]
["bitfinex","BTCUSD",1732171604209,0.10111512,97085.0,97077.0,0.02964752]
["bitfinex","BTCUSD",1732171606385,0.10111512,97085.0,97077.0,0.00092648]
["bitfinex","BTCUSD",1732171606736,0.023,97081.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171606854,0.023,97077.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607060,0.09207081,97075.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607256,0.15064023,97076.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607257,0.11507081,97072.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607517,0.15064023,97071.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607766,0.09207081,97088.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171607877,0.10711512,97087.0,97078.0,0.21936321]
["bitfinex","BTCUSD",1732171608080,0.10711512,97087.0,97077.0,0.21936321]
["bitfinex","BTCUSD",1732171609589,0.03068092,97086.0,97077.0,0.21936321]
["bitfinex","BTCUSD",1732171609795,0.10711512,97085.0,97077.0,0.21936321]
["bitfinex","BTCUSD",1732171610000,0.10848278,97084.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171610208,0.10711512,97083.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171610431,0.03068278,97082.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171610633,0.13779996,97081.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171610858,0.023,97074.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171611061,0.023,97072.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171611267,0.13779996,97071.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171611438,0.03068484,97070.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171611646,0.13779996,97069.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171611987,0.03068484,97068.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171612200,0.023,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171612406,0.16079996,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171612571,0.25286318,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171612797,0.1607991,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171612969,0.17364465,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171613174,0.19926075,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171613394,0.62979584,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171613557,0.63493276,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171614144,0.88426475,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171614368,0.99211242,97066.0,97065.0,0.0008591]
["bitfinex","BTCUSD",1732171614592,0.99211242,97066.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171614593,0.76199709,97066.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171614801,0.23811512,97061.0,97060.0,0.000859]
["bitfinex","BTCUSD",1732171615012,0.23811512,97061.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171615013,0.033,97049.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171615209,0.023,97044.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171615319,0.023,97042.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171615523,0.01284583,97053.0,97030.0,0.29496321]
["bitfinex","BTCUSD",1732171615730,0.0784,97060.0,97043.0,0.21936321]
["bitfinex","BTCUSD",1732171615731,0.10711512,97052.0,97043.0,0.21936321]
["bitfinex","BTCUSD",1732171615946,0.0784,97060.0,97043.0,0.21936321]
["bitfinex","BTCUSD",1732171616172,0.10711512,97059.0,97043.0,0.21936321]
["bitfinex","BTCUSD",1732171616598,0.03065597,97072.0,97043.0,0.21936321]
["bitfinex","BTCUSD",1732171616800,0.01284589,97082.0,97060.0,0.21936321]
["bitfinex","BTCUSD",1732171616801,0.10711512,97071.0,97060.0,0.21936321]
["bitfinex","BTCUSD",1732171617004,0.01915858,97070.0,97061.0,0.21936321]
["bitfinex","BTCUSD",1732171617228,0.01915858,97069.0,97061.0,0.21936321]
["bitfinex","BTCUSD",1732171617429,0.10484575,97083.0,97050.0,0.21936321]
["bitfinex","BTCUSD",1732171617430,0.1262737,97068.0,97050.0,0.21936321]
["bitfinex","BTCUSD",1732171617639,0.01915858,97067.0,97050.0,0.21936321]
["bitfinex","BTCUSD",1732171617837,0.01915858,97067.0,97030.0,0.0756]
["bitfinex","BTCUSD",1732171617838,0.1262737,97066.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171618037,0.01915858,97065.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171618292,0.15694903,97064.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171618432,0.04983391,97063.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171618627,0.023,97061.0,97030.0,0.29496321]
["bitfinex","BTCUSD",1732171618814,0.023,97059.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171619010,0.15694903,97058.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171619303,0.04983391,97057.0,97048.0,0.21936321]
["bitfinex","BTCUSD",1732171619514,0.1262737,97056.0,97048.0,0.21936321]
["bitfinex","BTCUSD",1732171619740,0.1262737,97056.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171619741,0.01915858,97055.0,97040.0,0.21936321]
["bitfinex","BTCUSD",1732171619952,0.0816,97060.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171619953,0.17996172,97054.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171620163,0.17996172,97054.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171620164,0.023,97051.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171620391,0.023,97049.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171620599,0.10711512,97048.0,97029.0,0.004113]
["bitfinex","BTCUSD",1732171620805,0.10711512,97048.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171620806,0.023,97047.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171621019,0.12629685,97046.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171621230,0.10711512,97046.0,97030.0,0.21936321]
["bitfinex","BTCUSD",1732171621464,0.04986897,97045.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171621668,0.01,97055.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171621669,0.12629549,97044.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171621869,0.10711512,97044.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171622220,0.09872697,97044.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171622600,0.01284774,97056.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171622804,0.01023025,97069.0,97064.0,0.00168776]
["bitfinex","BTCUSD",1732171623017,0.01023025,97069.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171623018,0.13778821,97068.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171623370,0.10711512,97068.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171623601,0.03067304,97067.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171623805,0.10711512,97066.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171623967,0.10711512,97066.0,97056.0,0.21936321]
["bitfinex","BTCUSD",1732171624374,0.10711512,97066.0,97046.0,0.21936321]
["bitfinex","BTCUSD",1732171624828,0.10711512,97066.0,97056.0,0.21936321]
["bitfinex","BTCUSD",1732171626552,0.10256354,97066.0,97056.0,0.21936321]
["bitfinex","BTCUSD",1732171626780,0.01226744,97078.0,97057.0,0.0752]
["bitfinex","BTCUSD",1732171626994,0.09189607,97101.0,97068.0,0.21936321]
["bitfinex","BTCUSD",1732171627205,0.0017176,97105.0,97057.0,0.0752]
["bitfinex","BTCUSD",1732171627206,0.10711512,97091.0,97079.0,0.21936321]
["bitfinex","BTCUSD",1732171628303,0.0017176,97105.0,97079.0,0.21936321]
["bitfinex","BTCUSD",1732171628304,0.0017176,97105.0,97080.0,0.21936321]
["bitfinex","BTCUSD",1732171628937,0.0017176,97105.0,97079.0,0.21936321]
["bitfinex","BTCUSD",1732171630013,0.03064478,97104.0,97079.0,0.21936321]
["bitfinex","BTCUSD",1732171630421,0.0017176,97105.0,97079.0,0.21936321]
["bitfinex","BTCUSD",1732171633398,0.0017176,97105.0,97081.0,0.1224]
["bitfinex","BTCUSD",1732171633748,0.0017176,97105.0,97084.0,0.002]
["bitfinex","BTCUSD",1732171633873,0.0017176,97105.0,97081.0,0.1244]
["bitfinex","BTCUSD",1732171634075,0.0017176,97105.0,97081.0,0.1224]
["bitfinex","BTCUSD",1732171634896,0.0017176,97105.0,97070.0,0.29536321]
["bitfinex","BTCUSD",1732171635125,0.10711512,97092.0,97070.0,0.21936321]
["bitfinex","BTCUSD",1732171635284,0.10711512,97092.0,97060.0,0.21936321]
["bitfinex","BTCUSD",1732171635487,0.0191301,97091.0,97070.0,0.21936321]
["bitfinex","BTCUSD",1732171635823,0.0762,97096.0,97085.0,1.0]
["bitfinex","BTCUSD",1732171635824,0.12624522,97090.0,97085.0,1.0]
["bitfinex","BTCUSD",1732171636027,0.0191301,97089.0,97085.0,0.90762201]
["bitfinex","BTCUSD",1732171636195,0.0762,97096.0,97085.0,0.55313478]
["bitfinex","BTCUSD",1732171636196,0.12624522,97088.0,97085.0,0.55313478]
["bitfinex","BTCUSD",1732171636425,0.0191301,97087.0,97085.0,0.55313478]
["bitfinex","BTCUSD",1732171636551,0.0191301,97087.0,97085.0,0.50660202]
["bitfinex","BTCUSD",1732171636552,0.10711512,97086.0,97085.0,0.50660202]
["bitfinex","BTCUSD",1732171636754,0.12624522,97086.0,97085.0,0.50660202]
["bitfinex","BTCUSD",1732171636963,0.19774522,97086.0,97085.0,0.23715168]
["bitfinex","BTCUSD",1732171637165,0.19774522,97086.0,97085.0,0.04949721]
["bitfinex","BTCUSD",1732171637368,0.19774522,97086.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171637369,0.023,97082.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171637645,0.023,97071.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171637846,0.023,97069.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638046,0.15990873,97081.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638047,0.023,97067.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638338,0.12624522,97066.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638545,0.0191301,97065.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638754,0.12624522,97064.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171638980,0.0191301,97063.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171639179,0.10711512,97062.0,97040.0,0.22022221]
["bitfinex","BTCUSD",1732171639552,0.023,97061.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171639752,0.09194732,97075.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171639753,0.023,97053.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171639956,0.023,97051.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171640158,0.12625552,97050.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171640643,0.01913588,97049.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171640854,0.0767,97054.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171640855,0.126251,97048.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171641054,0.10711512,97048.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171642143,0.023,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171642327,0.14924524,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171642728,0.14924504,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171645190,0.13011512,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171645395,0.14924388,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171645957,0.13011512,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171646349,0.14923627,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171647521,0.15393328,97047.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171647725,0.023,97046.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171647927,0.023,97043.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171648150,0.04284145,97050.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171648151,0.023,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171648354,0.13011512,97041.0,97040.0,0.03319236]
["bitfinex","BTCUSD",1732171648593,0.13011512,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171650028,0.14922582,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171650469,0.14922605,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171650602,0.13011512,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171650785,0.14922534,97041.0,97040.0,0.000859]
["bitfinex","BTCUSD",1732171651637,0.023,97038.0,97009.0,0.0017156]
["bitfinex","BTCUSD",1732171651844,0.10711512,97028.0,97009.0,0.0017156]
["bitfinex","BTCUSD",1732171652088,0.023,97026.0,97009.0,0.0017156]
["bitfinex","BTCUSD",1732171652344,0.0305754,97034.0,97009.0,0.0017156]
["bitfinex","BTCUSD",1732171652345,0.023,97024.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171652587,0.04280639,97033.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171652588,0.023,97022.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171652817,0.10711512,97021.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171653039,0.12012663,97021.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171653271,0.10711512,97021.0,97010.0,0.041143]
["bitfinex","BTCUSD",1732171656963,0.023,97020.0,97010.0,0.0420023]
["bitfinex","BTCUSD",1732171657146,0.023,97020.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171657147,0.10711512,97019.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171657474,0.1,97013.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171657675,0.023,97011.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171657802,0.13011512,97011.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171658211,0.13774013,97011.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171658412,0.15680265,97011.0,97010.0,0.0008593]
["bitfinex","BTCUSD",1732171658663,0.15680265,97011.0,97009.0,0.0017156]
["bitfinex","BTCUSD",1732171658664,0.15680265,97011.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171658836,0.15680265,97010.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171660043,0.06771799,97010.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171660748,0.04103046,97010.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171660954,0.06773271,97010.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171661417,0.08220598,97010.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171661666,0.14745471,97023.0,97009.0,0.0013995]
["bitfinex","BTCUSD",1732171661667,0.09157351,97022.0,97015.0,0.01]
["bitfinex","BTCUSD",1732171661882,0.01799427,97040.0,97018.0,0.02]
["bitfinex","BTCUSD",1732171662082,0.01,97066.0,97023.0,0.21936321]
["bitfinex","BTCUSD",1732171662292,0.10711512,97040.0,97010.0,0.21936321]
["bitfinex","BTCUSD",1732171662502,0.002,97007.0,96938.0,0.023]
["bitfinex","BTCUSD",1732171662704,0.01,97037.0,96993.0,0.10711512]
["bitfinex","BTCUSD",1732171662705,0.002,97014.0,96993.0,0.10711512]
["bitfinex","BTCUSD",1732171662971,0.002,97014.0,97010.0,0.21936321]
["bitfinex","BTCUSD",1732171663183,0.002,97014.0,97011.0,0.041134]
["bitfinex","BTCUSD",1732171663767,0.012,97012.0,97011.0,0.041134]
["bitfinex","BTCUSD",1732171664119,0.01188337,97035.0,96990.0,0.21936321]
["bitfinex","BTCUSD",1732171664120,0.002,96999.0,96990.0,0.21936321]
["bitfinex","BTCUSD",1732171664326,0.002,96994.0,96990.0,0.21936321]
["bitfinex","BTCUSD",1732171664934,0.01,97017.0,96990.0,0.21936321]
["bitfinex","BTCUSD",1732171664935,0.002,96996.0,96991.0,0.01]
["bitfinex","BTCUSD",1732171668780,0.002,96998.0,96991.0,0.01]
["bitfinex","BTCUSD",1732171668991,0.002,96997.0,96991.0,0.01]
["bitfinex","BTCUSD",1732171669187,0.08789714,97015.0,96991.0,0.01]
["bitfinex","BTCUSD",1732171669386,0.08789714,97015.0,97005.0,0.21936321]
["bitfinex","BTCUSD",1732171669793,0.01,97018.0,97005.0,0.21936321]
["bitfinex","BTCUSD",1732171670302,0.10711512,97033.0,97005.0,0.21936321]
["bitfinex","BTCUSD",1732171670303,0.01,97028.0,97005.0,0.21936321]
["bitfinex","BTCUSD",1732171670512,0.10711512,97027.0,97020.0,0.21936321]
["bitfinex","BTCUSD",1732171670726,0.10711512,97027.0,96912.0,0.01723529]
["bitfinex","BTCUSD",1732171670727,0.0587,97009.0,96912.0,0.01723529]
["bitfinex","BTCUSD",1732171670926,0.01,96913.0,96912.0,0.0008593]
["bitfinex","BTCUSD",1732171671165,0.02,96913.0,96912.0,0.0008593]
["bitfinex","BTCUSD",1732171671367,0.03,96901.0,96894.0,0.0008593]
["bitfinex","BTCUSD",1732171671644,0.053,96901.0,96894.0,0.0008593]
["bitfinex","BTCUSD",1732171671795,0.17497432,96901.0,96894.0,0.0008593]
["bitfinex","BTCUSD",1732171671999,0.0836583,96901.0,96894.0,0.0008593]
["bitfinex","BTCUSD",1732171672198,0.42071521,96901.0,96894.0,0.0008593]
["bitfinex","BTCUSD",1732171672403,0.043,96892.0,96891.0,0.012647]
["bitfinex","BTCUSD",1732171672602,0.40993628,96892.0,96891.0,0.012647]
["bitfinex","BTCUSD",1732171673209,0.22024017,96892.0,96891.0,0.012647]
["bitfinex","BTCUSD",1732171673413,0.37894603,96892.0,96891.0,0.012647]
["bitfinex","BTCUSD",1732171673896,0.06203474,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171674076,0.15772902,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171674485,0.29425177,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171674690,0.15772902,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171675315,0.29411635,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171675482,0.49307229,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171675692,0.15772902,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171676071,0.49307799,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171676287,0.4930753,96892.0,96891.0,0.00699848]
["bitfinex","BTCUSD",1732171676489,0.023,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732171676913,0.09077908,96885.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732171676914,0.023,96884.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732171677300,0.033,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732171678084,0.02633592,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1732171678636,0.01,96886.0,96853.0,0.014983]
["bitfinex","BTCUSD",1732171678637,0.023,96878.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171678840,0.023,96876.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171679453,0.10980247,96888.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171680557,0.20053881,96888.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171680797,0.09073634,96886.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171681002,0.09073634,96887.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171681168,0.09073634,96886.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171681815,0.09073634,96888.0,96867.0,0.33971797]
["bitfinex","BTCUSD",1732171682020,0.13610452,96893.0,96877.0,0.00669312]
["bitfinex","BTCUSD",1732171682149,0.13610452,96898.0,96877.0,0.00669312]
["bitfinex","BTCUSD",1732171682350,0.10711512,96897.0,96631.0,0.30709877]
["bitfinex","BTCUSD",1732171682547,0.10711512,96897.0,96870.0,0.33971797]
["bitfinex","BTCUSD",1732171683203,0.22684086,96911.0,96870.0,0.33971797]
["bitfinex","BTCUSD",1732171683204,0.13610452,96905.0,96871.0,0.10814739]
["bitfinex","BTCUSD",1732171683402,0.10711512,96912.0,96887.0,0.33971797]
["bitfinex","BTCUSD",1732171683623,0.01,96919.0,96888.0,0.10711512]
["bitfinex","BTCUSD",1732171683829,0.01,96945.0,96888.0,0.10711512]
["bitfinex","BTCUSD",1732171683830,0.01,96922.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171684039,0.10711512,96921.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171684695,0.1916097,96947.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171684696,0.00756806,96940.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171684916,0.10711512,96939.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171685337,0.01,96934.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171685546,0.10711512,96934.0,96901.0,0.10814701]
["bitfinex","BTCUSD",1732171685964,0.01,96930.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171686171,0.10711512,96929.0,96900.0,0.33971797]
["bitfinex","BTCUSD",1732171686382,0.13620727,96947.0,96888.0,0.01]
["bitfinex","BTCUSD",1732171686582,0.01,96945.0,96919.0,0.33971797]
["bitfinex","BTCUSD",1732171686788,0.10814705,96944.0,96919.0,0.33971797]
["bitfinex","BTCUSD",1732171687206,0.10814705,96944.0,96930.0,0.33971797]
["bitfinex","BTCUSD",1732171687839,0.023,96943.0,96930.0,0.33971797]
["bitfinex","BTCUSD",1732171688097,0.10814705,96942.0,96930.0,0.33971797]
["bitfinex","BTCUSD",1732171688551,0.01,96962.0,96930.0,0.38907395]
["bitfinex","BTCUSD",1732171688761,0.10814705,96961.0,96931.0,0.00103165]
["bitfinex","BTCUSD",1732171689252,0.1050417,96961.0,96931.0,0.00103165]
["bitfinex","BTCUSD",1732171689641,0.1050417,96961.0,96950.0,0.33971797]
["bitfinex","BTCUSD",1732171690051,0.00103193,96961.0,96950.0,0.33971797]
["bitfinex","BTCUSD",1732171690202,0.01,96972.0,96950.0,0.33971797]
["bitfinex","BTCUSD",1732171690410,0.10814705,96971.0,96950.0,0.33971797]
["bitfinex","BTCUSD",1732171690827,0.10814705,96971.0,96951.0,0.00103143]
["bitfinex","BTCUSD",1732171690828,0.00103193,96971.0,96951.0,0.00103143]
["bitfinex","BTCUSD",1732171691021,0.22739109,96999.0,96952.0,0.00103134]
["bitfinex","BTCUSD",1732171691022,0.01,96983.0,96952.0,0.00103134]
["bitfinex","BTCUSD",1732171691227,0.10814705,96978.0,96951.0,0.00103133]
["bitfinex","BTCUSD",1732171691427,0.10814705,96978.0,96952.0,0.00103133]
["bitfinex","BTCUSD",1732171691660,0.10814705,96978.0,96950.0,0.33971797]
["bitfinex","BTCUSD",1732171691661,0.10814705,96978.0,96951.0,0.00103133]
["bitfinex","BTCUSD",1732171692716,0.00103193,96978.0,96952.0,0.05094526]
["bitfinex","BTCUSD",1732171692953,0.00103193,96982.0,96952.0,0.05094526]
["bitfinex","BTCUSD",1732171693139,0.00123193,96979.0,96952.0,0.05094526]
["bitfinex","BTCUSD",1732171694401,0.00123193,96979.0,96969.0,0.33971797]
["bitfinex","BTCUSD",1732171694816,0.00123193,96979.0,96969.0,0.21982806]
["bitfinex","BTCUSD",1732171695015,0.00123193,96979.0,96960.0,0.21982806]
["bitfinex","BTCUSD",1732171695220,0.001722,96978.0,96960.0,0.21982806]
["bitfinex","BTCUSD",1732171695420,0.001722,96978.0,96969.0,0.21982806]
["bitfinex","BTCUSD",1732171695641,0.001722,96978.0,96960.0,0.21982806]
["bitfinex","BTCUSD",1732171695813,0.001722,96978.0,96960.0,0.27053403]
["bitfinex","BTCUSD",1732171696079,0.001722,96978.0,96961.0,0.00103124]
["bitfinex","BTCUSD",1732171696503,0.001722,96978.0,96946.0,0.0804]
["bitfinex","BTCUSD",1732171696988,0.001722,96978.0,96968.0,0.21982806]
["bitfinex","BTCUSD",1732171697849,0.001722,96978.0,96969.0,0.004115]
["bitfinex","BTCUSD",1732171706416,0.001722,96978.0,96946.0,0.0804]
["bitfinex","BTCUSD",1732171706957,0.001722,96978.0,96947.0,0.01]
["bitfinex","BTCUSD",1732171707819,0.001722,96978.0,96947.0,0.0108577]
["bitfinex","BTCUSD",1732171708538,0.001722,96978.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171709662,0.00128899,96977.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171712055,0.01909721,96976.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171712316,0.02038631,96975.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171712538,0.01909721,96974.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171712751,0.02038631,96973.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171712953,0.01909721,96972.0,96948.0,0.01005624]
["bitfinex","BTCUSD",1732171713156,0.01,96953.0,96947.0,0.0108577]
["bitfinex","BTCUSD",1732171713305,0.11840461,96952.0,96931.0,0.01005624]
["bitfinex","BTCUSD",1732171713511,0.04973875,96951.0,96931.0,0.01005624]
["bitfinex","BTCUSD",1732171713710,0.023,96949.0,96939.0,0.041166]
["bitfinex","BTCUSD",1732171713916,0.023,96947.0,96907.0,0.0494]
["bitfinex","BTCUSD",1732171714117,0.023,96947.0,96897.0,0.01]
["bitfinex","BTCUSD",1732171714118,0.01,96944.0,96897.0,0.01]
["bitfinex","BTCUSD",1732171714317,0.17100475,96943.0,96929.0,0.04117]
["bitfinex","BTCUSD",1732171714506,0.01,96936.0,96895.0,0.0798]
["bitfinex","BTCUSD",1732171714706,0.01,96936.0,96891.0,0.0494]
["bitfinex","BTCUSD",1732171714707,0.15814618,96935.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171714959,0.01,96932.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171715103,0.13904899,96931.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171715310,0.04974131,96930.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171715508,0.17100685,96929.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171715744,0.033,96927.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171715916,0.01,96920.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171716149,0.15814634,96919.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171716545,0.0306441,96918.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171716748,0.15814634,96917.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171716952,0.04974131,96916.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171717165,0.05103122,96915.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171717368,0.04974131,96914.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171717570,0.10711512,96917.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171717571,0.02038712,96913.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171717996,0.01909721,96912.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171718200,0.02038712,96911.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171718451,0.01909721,96910.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171718594,0.01909721,96909.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171718806,0.01909721,96908.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171719002,0.00128991,96916.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171719210,0.01914031,96915.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171719405,0.02043022,96914.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171719633,0.01914031,96913.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171719835,0.02043022,96912.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171720005,0.01914031,96911.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171720207,0.10711512,96917.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171720208,0.00128991,96916.0,96899.0,0.04117]
["bitfinex","BTCUSD",1732171720413,0.0191297,96915.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171720616,0.00128991,96914.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171720897,0.10711512,96917.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171720898,0.00128991,96916.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171721119,0.01911918,96915.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171721325,0.00128991,96914.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171721531,0.01,96930.0,96900.0,0.00051664]
["bitfinex","BTCUSD",1732171721749,0.00128991,96932.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171721750,0.01128972,96929.0,96901.0,0.00051628]
["bitfinex","BTCUSD",1732171721922,0.01,96928.0,96901.0,0.00051628]
["bitfinex","BTCUSD",1732171722264,0.00128972,96927.0,96901.0,0.00051628]
["bitfinex","BTCUSD",1732171722488,0.01910345,96926.0,96901.0,0.00051628]
["bitfinex","BTCUSD",1732171722666,0.02039406,96925.0,96900.0,0.00051628]
["bitfinex","BTCUSD",1732171722839,0.01910434,96924.0,96900.0,0.00051628]
["bitfinex","BTCUSD",1732171723048,0.00128972,96925.0,96900.0,0.00051628]
["bitfinex","BTCUSD",1732171723257,0.01910412,96923.0,96900.0,0.00051628]
["bitfinex","BTCUSD",1732171723451,0.13715638,96947.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171723452,0.01,96927.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171723657,0.01910114,96926.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171723988,0.01910114,96925.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171724205,0.02039086,96924.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171724336,0.12621626,96923.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171724539,0.05094919,96922.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171724745,0.15677441,96921.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171724930,0.01,96919.0,96899.0,0.0420276]
["bitfinex","BTCUSD",1732171725137,0.12750622,96918.0,96872.0,0.0494]
["bitfinex","BTCUSD",1732171725333,0.01910114,96917.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171725531,0.12750624,96916.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171725842,0.01910114,96915.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726043,0.12750623,96914.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726259,0.09970114,96913.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726430,0.12750623,96912.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726607,0.1274945,96912.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726806,0.0806,96913.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171726807,0.0806,96913.0,96895.0,0.00051678]
["bitfinex","BTCUSD",1732171727231,0.00128991,96912.0,96895.0,0.00051678]
["bitfinex","BTCUSD",1732171728542,0.0463,96933.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171728543,0.07506865,96927.0,96896.0,0.03723872]
["bitfinex","BTCUSD",1732171728776,0.07506865,96927.0,96897.0,0.0010318]
["bitfinex","BTCUSD",1732171728777,0.00077326,96926.0,96897.0,0.0010318]
["bitfinex","BTCUSD",1732171728990,0.10788838,96932.0,96898.0,0.00103178]
["bitfinex","BTCUSD",1732171729195,0.10788838,96932.0,96899.0,0.00103178]
["bitfinex","BTCUSD",1732171729690,0.00128972,96931.0,96894.0,0.05039884]
["bitfinex","BTCUSD",1732171729897,0.10711512,96930.0,96895.0,0.0007744]
["bitfinex","BTCUSD",1732171730412,0.00128972,96929.0,96895.0,0.0007744]
["bitfinex","BTCUSD",1732171730629,0.00128972,96929.0,96895.0,0.00999124]
["bitfinex","BTCUSD",1732171730848,0.00128972,96929.0,96895.0,0.0007744]
["bitfinex","BTCUSD",1732171731107,0.00128972,96929.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171731108,0.10711512,96928.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171731326,0.00128983,96927.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171731536,0.0777,96925.0,96894.0,0.05039884]
["bitfinex","BTCUSD",1732171731759,0.10840495,96924.0,96894.0,0.041182]
["bitfinex","BTCUSD",1732171733373,0.10840495,96924.0,96894.0,0.036182]
["bitfinex","BTCUSD",1732171733645,0.08673648,96924.0,96895.0,0.02049409]
["bitfinex","BTCUSD",1732171733847,0.07576204,96924.0,96895.0,0.02126871]
["bitfinex","BTCUSD",1732171734291,0.0777,96925.0,96895.0,0.02126871]
["bitfinex","BTCUSD",1732171734507,0.00128974,96924.0,96895.0,0.02126871]
["bitfinex","BTCUSD",1732171734725,0.00128974,96923.0,96895.0,0.02049409]
["bitfinex","BTCUSD",1732171734933,0.00128974,96924.0,96895.0,0.02049409]
["bitfinex","BTCUSD",1732171735593,0.00128974,96924.0,96896.0,0.00077443]
["bitfinex","BTCUSD",1732171735799,0.00128974,96924.0,96897.0,0.03578212]
["bitfinex","BTCUSD",1732171736361,0.00128974,96924.0,96867.0,0.023]
["bitfinex","BTCUSD",1732171736571,0.00128974,96924.0,96898.0,0.03704]
["bitfinex","BTCUSD",1732171737604,0.00128974,96924.0,96866.0,0.01112404]
["bitfinex","BTCUSD",1732171737824,0.00128974,96924.0,96867.0,0.00077443]
["bitfinex","BTCUSD",1732171738015,0.00128974,96924.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171738211,0.00128974,96924.0,96900.0,0.00077443]
["bitfinex","BTCUSD",1732171740417,0.0777,96925.0,96900.0,0.00077443]
["bitfinex","BTCUSD",1732171740620,0.0777,96925.0,96900.0,0.00077423]
["bitfinex","BTCUSD",1732171741287,0.0777,96925.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171742157,0.00128964,96924.0,96900.0,0.00077423]
["bitfinex","BTCUSD",1732171742364,0.0777,96925.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171743140,0.00128966,96924.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171743337,0.00128974,96923.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171743542,0.0777,96925.0,96900.0,0.00077444]
["bitfinex","BTCUSD",1732171744646,0.0777,96925.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171745454,0.00128964,96924.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171746766,0.0476,96923.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171746968,0.00128974,96922.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171747181,0.033,96920.0,96899.0,0.03704]
["bitfinex","BTCUSD",1732171747389,0.023,96907.0,96894.0,0.0008582]
["bitfinex","BTCUSD",1732171747599,0.023,96905.0,96894.0,0.0008582]
["bitfinex","BTCUSD",1732171747799,0.02429006,96904.0,96894.0,0.0008582]
["bitfinex","BTCUSD",1732171750951,0.02429006,96904.0,96855.0,0.03521329]
["bitfinex","BTCUSD",1732171751149,0.02429006,96904.0,96887.0,0.041184]
["bitfinex","BTCUSD",1732171751348,0.02429006,96904.0,96855.0,0.03521329]
["bitfinex","BTCUSD",1732171751621,0.02429006,96904.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171752451,0.023,96902.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171752682,0.00129006,96901.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171752918,0.023,96900.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171753122,0.023,96898.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171753273,0.00129012,96897.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171753475,0.00129012,96897.0,96858.0,0.0513253]
["bitfinex","BTCUSD",1732171753692,0.00129012,96897.0,96857.0,0.03723872]
["bitfinex","BTCUSD",1732171753693,0.00129012,96897.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171754448,0.10711512,96896.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171754656,0.00129019,96895.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171754784,0.02429019,96895.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171755390,0.0491,96892.0,96856.0,0.041184]
["bitfinex","BTCUSD",1732171755623,0.02429022,96891.0,96870.0,0.22025677]
["bitfinex","BTCUSD",1732171755822,0.02429022,96891.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171756022,0.01923099,96890.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171756284,0.00129022,96889.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171757217,0.00129025,96890.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171757419,0.023,96888.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171757742,0.00129025,96887.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171757862,0.01922122,96886.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171758071,0.02051147,96885.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171758266,0.01922122,96884.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171758573,0.00129025,96883.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171758806,0.00129025,96889.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759020,0.01921571,96888.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759349,0.02050596,96887.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759539,0.01921571,96886.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759844,0.023,96890.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759845,0.02050422,96885.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171759994,0.00129025,96885.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171760182,0.01921419,96884.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171760387,0.00129025,96889.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171760388,0.02050196,96883.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171760597,0.00129027,96883.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171760813,0.00129027,96886.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171761094,0.01921164,96885.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171761318,0.02050191,96884.0,96880.0,0.22025677]
["bitfinex","BTCUSD",1732171761530,0.00129027,96884.0,96880.0,0.21660177]
["bitfinex","BTCUSD",1732171761732,0.023,96887.0,96880.0,0.21660177]
["bitfinex","BTCUSD",1732171761733,0.0192084,96883.0,96880.0,0.21660177]
["bitfinex","BTCUSD",1732171761957,0.00129027,96882.0,96856.0,0.02424979]
["bitfinex","BTCUSD",1732171762181,0.00129028,96886.0,96876.0,0.22025677]
["bitfinex","BTCUSD",1732171762649,0.19841512,96885.0,96876.0,0.22025677]
["bitfinex","BTCUSD",1732171762873,0.02429032,96884.0,96860.0,0.22025677]
["bitfinex","BTCUSD",1732171763076,0.01,96880.0,96860.0,0.22025677]
["bitfinex","BTCUSD",1732171763276,0.01,96874.0,96860.0,0.22025677]
["bitfinex","BTCUSD",1732171763485,0.023,96872.0,96860.0,0.22025677]
["bitfinex","BTCUSD",1732171763714,0.00129048,96871.0,96860.0,0.22025677]
["bitfinex","BTCUSD",1732171763915,0.023,96869.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171764170,0.023,96867.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171764350,0.023,96865.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171764558,0.023,96863.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171764817,0.02048425,96862.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171764946,0.01919365,96861.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171765157,0.01919365,96860.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171765366,0.0913,96870.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171765367,0.02429057,96869.0,96850.0,0.22111447]
["bitfinex","BTCUSD",1732171765543,0.0191855,96868.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171765756,0.0191855,96867.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171765990,0.00129057,96869.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171766401,0.01918069,96868.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171766591,0.00129057,96869.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171766776,0.00129048,96868.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171766986,0.023,96877.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171767185,0.01917784,96876.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171767404,0.023,96877.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171767631,0.0763,96881.0,96859.0,0.22025677]
["bitfinex","BTCUSD",1732171767841,0.0763,96881.0,96868.0,0.22025677]
["bitfinex","BTCUSD",1732171769413,0.00129021,96891.0,96868.0,0.22025677]
["bitfinex","BTCUSD",1732171769622,0.00129021,96891.0,96882.0,0.22025677]
["bitfinex","BTCUSD",1732171770057,0.1236,96892.0,96882.0,0.22025677]
["bitfinex","BTCUSD",1732171770703,0.1236,96892.0,96882.0,0.14678533]
["bitfinex","BTCUSD",1732171771327,0.0473,96906.0,96882.0,0.14587133]
["bitfinex","BTCUSD",1732171771554,0.18730518,96905.0,96896.0,0.14678533]
["bitfinex","BTCUSD",1732171772097,0.01,96902.0,96896.0,0.14678533]
["bitfinex","BTCUSD",1732171772294,0.01,96902.0,96870.0,0.14678533]
["bitfinex","BTCUSD",1732171772295,0.0789,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171772927,0.0889,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171773169,0.0789,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171773614,0.0889,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171776715,0.0789,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171776937,0.0889,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171778473,0.0789,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171778677,0.15140513,96904.0,96880.0,0.14678533]
["bitfinex","BTCUSD",1732171778878,0.15140513,96904.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171778879,0.01922337,96903.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171779169,0.16062957,96902.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171779389,0.023,96900.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171779590,0.14140522,96902.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171779591,0.023,96898.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171779795,0.00129012,96897.0,96890.0,0.14678533]
["bitfinex","BTCUSD",1732171780002,0.00129012,96897.0,96890.0,0.14655633]
["bitfinex","BTCUSD",1732171780195,0.00129012,96897.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171780799,0.01,96895.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171781083,0.13140529,96894.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171782632,0.14140529,96894.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171783226,0.01,96894.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171787065,0.00129013,96896.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171787263,0.01,96893.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171787910,0.00129013,96892.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171788330,0.01,96895.0,96887.0,0.14678533]
["bitfinex","BTCUSD",1732171788563,0.0806168,96905.0,96882.0,0.0008584]
["bitfinex","BTCUSD",1732171788564,0.01,96901.0,96888.0,0.03644443]
["bitfinex","BTCUSD",1732171788726,0.13140525,96904.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171788928,0.01,96903.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171789125,0.01,96903.0,96882.0,0.0008584]
["bitfinex","BTCUSD",1732171789126,0.01,96903.0,96894.0,0.14678533]
["bitfinex","BTCUSD",1732171789616,0.0806168,96905.0,96894.0,0.14678533]
["bitfinex","BTCUSD",1732171789817,0.0017168,96905.0,96894.0,0.14678533]
["bitfinex","BTCUSD",1732171794578,0.0017168,96905.0,96893.0,0.14678533]
["bitfinex","BTCUSD",1732171796788,0.0017168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171797425,0.0017168,96905.0,96893.0,0.14678533]
["bitfinex","BTCUSD",1732171798120,0.0017168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171811281,0.0017168,96905.0,96896.0,0.079]
["bitfinex","BTCUSD",1732171813295,0.0017168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171813711,0.0017168,96905.0,96896.0,0.0378776]
["bitfinex","BTCUSD",1732171820868,0.0756,96924.0,96896.0,0.0378776]
["bitfinex","BTCUSD",1732171820869,0.0717668,96924.0,96896.0,0.0378776]
["bitfinex","BTCUSD",1732171821075,0.0717668,96924.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171821474,0.01,96923.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171822104,0.01,96915.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171822307,0.04968964,96922.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171822308,0.01,96908.0,96905.0,0.14678533]
["bitfinex","BTCUSD",1732171822521,0.01,96908.0,96898.0,0.14678533]
["bitfinex","BTCUSD",1732171822731,0.04968964,96922.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171822732,0.01,96907.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171822932,0.0484,96906.0,96898.0,0.14678533]
["bitfinex","BTCUSD",1732171823132,0.0484,96906.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171823133,0.01,96901.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171823334,0.01,96900.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171823913,0.0808,96899.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171826598,0.0908,96899.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171827647,0.01,96896.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171827871,0.033,96895.0,96889.0,0.14678533]
["bitfinex","BTCUSD",1732171828078,0.01,96890.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171829226,0.0399,96893.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171829610,0.01,96911.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171830842,0.01,96920.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171830843,0.00128999,96898.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171831510,0.00830601,96897.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171831662,0.00129009,96896.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171831868,0.023,96894.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171832076,0.00129016,96893.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171832350,0.0452,96892.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171832490,0.00129016,96891.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171832696,0.0086314,96891.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171838169,0.00734124,96891.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171838604,0.00734124,96891.0,96888.0,0.03520562]
["bitfinex","BTCUSD",1732171839449,0.00734124,96891.0,96887.0,0.0008583]
["bitfinex","BTCUSD",1732171839450,0.00734124,96891.0,96859.0,0.01]
["bitfinex","BTCUSD",1732171839658,0.00734124,96891.0,96881.0,0.14678533]
["bitfinex","BTCUSD",1732171839834,0.0779,96895.0,96881.0,0.14678533]
["bitfinex","BTCUSD",1732171841043,0.1250168,96905.0,96885.0,0.14678533]
["bitfinex","BTCUSD",1732171841227,0.1250168,96905.0,96865.0,0.01]
["bitfinex","BTCUSD",1732171841228,0.1250168,96905.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171841432,0.00607287,96904.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171841655,0.1250168,96905.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171841830,0.1250168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171844251,0.1250168,96905.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171844578,0.1250168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171845835,0.0017168,96905.0,96895.0,0.14678533]
["bitfinex","BTCUSD",1732171846580,0.0017168,96905.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171848247,0.04749639,96920.0,96895.0,0.29357066]
["bitfinex","BTCUSD",1732171848403,0.04749639,96920.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171848607,0.0061005,96919.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171848815,0.04749639,96920.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171849500,0.0751,96921.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171850795,0.0017164,96925.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171851422,0.0061097,96924.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171853822,0.023,96923.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171854041,0.00128977,96922.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171854258,0.00756446,96922.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171854681,0.00627469,96922.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171854883,0.0017164,96925.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171855294,0.0062657,96924.0,96915.0,0.14678533]
["bitfinex","BTCUSD",1732171855494,0.0062657,96924.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171855495,0.0062657,96924.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171855695,0.0062657,96924.0,96910.0,0.14678533]
["bitfinex","BTCUSD",1732171856347,0.0062657,96924.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171856678,0.0017164,96925.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171858972,0.00034892,96925.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171859199,0.0465364,96944.0,96914.0,0.14678533]
["bitfinex","BTCUSD",1732171859380,0.0465364,96944.0,96901.0,0.0756]
["bitfinex","BTCUSD",1732171859381,0.0465364,96944.0,96934.0,0.14678533]
["bitfinex","BTCUSD",1732171859582,0.00630068,96943.0,96934.0,0.14678533]
["bitfinex","BTCUSD",1732171860192,0.00630068,96943.0,96901.0,0.0756]
["bitfinex","BTCUSD",1732171860620,0.0465364,96944.0,96901.0,0.0756]
["bitfinex","BTCUSD",1732171860822,0.0465364,96944.0,96905.0,0.01]
["bitfinex","BTCUSD",1732171861026,0.0465364,96944.0,96901.0,0.0756]
["bitfinex","BTCUSD",1732171861027,0.023,96970.0,96911.0,0.082]
["bitfinex","BTCUSD",1732171861245,0.0499,96971.0,96911.0,0.082]
["bitfinex","BTCUSD",1732171861246,0.023,96968.0,96911.0,0.082]
["bitfinex","BTCUSD",1732171861551,0.023,96968.0,96886.0,0.05147159]
["bitfinex","BTCUSD",1732171861552,0.00634484,96967.0,96934.0,0.01]
["bitfinex","BTCUSD",1732171861713,0.00634484,96967.0,96935.0,0.0817]
["bitfinex","BTCUSD",1732171861907,0.0499,96971.0,96935.0,0.0817]
["bitfinex","BTCUSD",1732171862116,0.001722,96978.0,96936.0,0.023]
["bitfinex","BTCUSD",1732171862292,0.001722,96978.0,96935.0,0.0917]
["bitfinex","BTCUSD",1732171862532,0.006577,96977.0,96935.0,0.0917]
["bitfinex","BTCUSD",1732171863138,0.006577,96977.0,96944.0,0.01]
["bitfinex","BTCUSD",1732171866390,0.00473251,96977.0,96944.0,0.01]
["bitfinex","BTCUSD",1732171868273,0.0477,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171868274,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171868834,0.01908381,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171869003,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171869211,0.01908377,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171869412,0.01908377,96981.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171869612,0.01908377,96980.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171869825,0.01908291,96979.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171870070,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171870290,0.01908303,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171870491,0.01908303,96981.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171870695,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171870899,0.01908223,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171871096,0.01908223,96981.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171871293,0.01908436,96980.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171871520,0.01908436,96979.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171871764,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171871968,0.01908231,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171872176,0.01908231,96981.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171872381,0.01908231,96980.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171872599,0.01908231,96979.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171872790,0.01908231,96978.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171872990,0.02714991,96983.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171873194,0.0190832,96982.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171873470,0.0190832,96981.0,96945.0,0.02551331]
["bitfinex","BTCUSD",1732171873656,0.081,96984.0,96946.0,0.03041952]
["bitfinex","BTCUSD",1732171875564,0.081,96984.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171875971,0.03055058,96983.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171876205,0.03055077,96982.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171876380,0.03055077,96981.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171876911,0.081,96984.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171876912,0.0305586,96980.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171877112,0.081,96984.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171877278,0.03055864,96983.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171877513,0.03055864,96982.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171877719,0.03055864,96981.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171877914,0.0017172,96986.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878144,0.03056663,96985.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878334,0.0017172,96986.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878540,0.03057206,96985.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878742,0.03057206,96984.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878942,0.0017172,96986.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171878943,0.03057206,96983.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171879169,0.0017162,96984.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171879375,0.00877552,96983.0,96974.0,0.14648585]
["bitfinex","BTCUSD",1732171879518,0.07010352,96993.0,96973.0,0.2929717]
["bitfinex","BTCUSD",1732171879725,0.01285,96992.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171879905,0.07010352,96993.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171879906,0.01285,96991.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171880107,0.07010352,96993.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171880567,0.01285028,96992.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171880724,0.07010352,96993.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171880725,0.01285028,96991.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171880940,0.01285028,96990.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171881141,0.01284971,96989.0,96983.0,0.2929717]
["bitfinex","BTCUSD",1732171881454,0.07010352,96993.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171881455,0.0128497,96988.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171881618,0.0128497,96987.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171881826,0.07010352,96993.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171881827,0.0128497,96986.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171882026,0.07010352,96993.0,96960.0,0.14648585]
["bitfinex","BTCUSD",1732171882027,0.0128497,96985.0,96976.0,0.14648585]
["bitfinex","BTCUSD",1732171882309,0.0128497,96984.0,96975.0,0.14648585]
["bitfinex","BTCUSD",1732171882795,0.0128497,96983.0,96975.0,0.14648585]
["bitfinex","BTCUSD",1732171882982,0.07010352,96993.0,96975.0,0.14648585]
["bitfinex","BTCUSD",1732171883618,0.07010352,96993.0,96976.0,0.03048992]
["bitfinex","BTCUSD",1732171884288,0.07010352,96993.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171885877,0.01917101,96992.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171886080,0.01917101,96991.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171886290,0.01917101,96990.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171886587,0.01917101,96989.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171886791,0.01917101,96988.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171887019,0.07010352,96993.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171887020,0.01917101,96987.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171887222,0.07010352,96993.0,96977.0,0.041144]
["bitfinex","BTCUSD",1732171887223,0.01917101,96986.0,96983.0,0.14648585]
["bitfinex","BTCUSD",1732171887426,0.00128879,96992.0,96940.0,0.0475]
["bitfinex","BTCUSD",1732171887427,0.01917101,96985.0,96940.0,0.0475]
["bitfinex","BTCUSD",1732171887629,0.02045985,96984.0,96976.0,0.14648585]
["bitfinex","BTCUSD",1732171887830,0.06477101,96983.0,96976.0,0.14648585]
["bitfinex","BTCUSD",1732171888035,0.01917101,96982.0,96976.0,0.14648585]
["bitfinex","BTCUSD",1732171888255,0.10945994,96981.0,96976.0,0.14648585]
["bitfinex","BTCUSD",1732171888461,0.10945994,96981.0,96960.0,0.14648585]
["bitfinex","BTCUSD",1732171888462,0.0479,96975.0,96960.0,0.14648585]
["bitfinex","BTCUSD",1732171888668,0.21171612,96974.0,96970.0,0.14648585]
["bitfinex","BTCUSD",1732171888881,0.0243119,96973.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171889107,0.025601,96972.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171889363,0.0243119,96971.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171889544,0.0243119,96970.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171889744,0.03079583,96969.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171889943,0.02431243,96968.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171890247,0.079,96974.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171890573,0.05004458,96973.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171890700,0.05518594,96973.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171890904,0.00514136,96973.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171891107,0.079,96974.0,96960.0,0.2929717]
["bitfinex","BTCUSD",1732171891722,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171892606,0.01924119,96973.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171892845,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171893242,0.01924078,96973.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171893474,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171893673,0.01923882,96973.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171893844,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171893845,0.01923882,96972.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171894046,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171894247,0.01923918,96973.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171894453,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171894700,0.01923682,96973.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171894902,0.079,96974.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171897053,0.0795154,96983.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171897279,0.0795154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171899339,0.00128887,96982.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171899752,0.0795154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171901632,0.0017154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171901839,0.0017154,96983.0,96973.0,0.2929717]
["bitfinex","BTCUSD",1732171905802,0.0017154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171906023,0.0017154,96983.0,96973.0,0.2929717]
["bitfinex","BTCUSD",1732171906917,0.0017154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171907113,0.0017154,96983.0,96973.0,0.2929717]
["bitfinex","BTCUSD",1732171913334,0.0017154,96983.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171915026,0.0822,96982.0,96973.0,0.14648585]
["bitfinex","BTCUSD",1732171915867,0.0822,96982.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171915868,0.01,96972.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171916022,0.01,96972.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171916023,0.01,96969.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171916223,0.00128913,96968.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171916875,0.01,96962.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171917054,0.01,96962.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171918356,0.0012892,96966.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171918357,0.26930434,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171918552,0.26801512,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171919076,0.24616979,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171922359,0.11605467,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171923122,0.06695467,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171923325,0.0814,96970.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171923531,0.00128914,96969.0,96960.0,0.2938294]
["bitfinex","BTCUSD",1732171923958,0.00128914,96969.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171924776,0.10711512,96968.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171924915,0.00128921,96967.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171925121,0.10711512,96966.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171925322,0.00128921,96965.0,96960.0,0.14734355]
["bitfinex","BTCUSD",1732171926000,0.00128921,96965.0,96955.0,0.14648585]
["bitfinex","BTCUSD",1732171927377,0.00128921,96965.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171933261,0.0814,96970.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171933486,0.00128918,96969.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171936100,0.18851512,96970.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171936509,0.0488,96972.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171936740,0.00128907,96979.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171936954,0.10711512,96978.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171938004,0.00128907,96977.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171938678,0.0017158,96969.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171942870,0.0017154,96983.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171943072,0.0017154,96983.0,96961.0,0.0486]
["bitfinex","BTCUSD",1732171943317,0.0017154,96983.0,96962.0,0.0751]
["bitfinex","BTCUSD",1732171943545,0.0017154,96983.0,96963.0,0.033]
["bitfinex","BTCUSD",1732171943758,0.0017154,96983.0,96966.0,0.01]
["bitfinex","BTCUSD",1732171943976,0.0017154,96983.0,96968.0,0.01]
["bitfinex","BTCUSD",1732171944236,0.0002,96999.0,96968.0,0.01]
["bitfinex","BTCUSD",1732171944467,0.0002,96999.0,96969.0,0.0751]
["bitfinex","BTCUSD",1732171945719,0.0002,96999.0,96970.0,0.01]
["bitfinex","BTCUSD",1732171945980,0.0002,96999.0,96972.0,0.01]
["bitfinex","BTCUSD",1732171946618,0.0002,96999.0,96973.0,0.01]
["bitfinex","BTCUSD",1732171947277,0.0002,96999.0,96971.0,0.0486]
["bitfinex","BTCUSD",1732171947278,0.0002,96999.0,96979.0,0.01]
["bitfinex","BTCUSD",1732171947492,0.0002,96999.0,96980.0,0.0751]
["bitfinex","BTCUSD",1732171950126,0.0002,96999.0,96971.0,0.0486]
["bitfinex","BTCUSD",1732171950543,0.0002,96999.0,96970.0,0.0832]
["bitfinex","BTCUSD",1732171950774,0.0479,96998.0,96970.0,0.0832]
["bitfinex","BTCUSD",1732171951589,0.0805,96997.0,96970.0,0.0832]
["bitfinex","BTCUSD",1732171952243,0.0805,96997.0,96960.0,0.0504577]
["bitfinex","BTCUSD",1732171952244,0.1084038,96996.0,96961.0,0.0809]
["bitfinex","BTCUSD",1732171953481,0.1084038,96996.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171953686,0.0485,96995.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171954057,0.11586445,96993.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171954267,0.10840411,96992.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171955318,0.01,96991.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171955525,0.10840411,96990.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171956218,0.11586445,96993.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171956442,0.10840411,96992.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171958759,0.0795,96990.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171959030,0.01,96991.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171959031,0.1284,96988.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171959252,0.02253268,96992.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171959253,0.1284,96984.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171959466,0.10840434,96983.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171960169,0.033,96985.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171960170,0.01,96973.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171960398,0.0795,96970.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171960622,0.10840452,96969.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171961064,0.26491512,96961.0,96960.0,0.0008577]
["bitfinex","BTCUSD",1732171961270,0.26491512,96961.0,96931.0,0.0017164]
["bitfinex","BTCUSD",1732171961271,0.0487,96954.0,96931.0,0.0017164]
["bitfinex","BTCUSD",1732171961490,0.1248,96952.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171961693,0.10840471,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171964070,0.09440471,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171969674,0.00128959,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171969884,0.0012894,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171970957,0.00128942,96950.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171971161,0.00128942,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171971572,0.10840454,96951.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171971775,0.10711512,96950.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171971977,0.0012895,96949.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171972192,0.023,96947.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171972417,0.023,96945.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171972659,0.10840473,96944.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171972858,0.023,96943.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171973082,0.0763,96941.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171973306,0.1084047,96940.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171973762,0.0715,96939.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171973969,0.13140477,96938.0,96937.0,0.041159]
["bitfinex","BTCUSD",1732171977154,0.13140477,96938.0,96937.0,0.0420167]
["bitfinex","BTCUSD",1732171979164,0.11740477,96938.0,96937.0,0.0420167]
["bitfinex","BTCUSD",1732171980534,0.002,96913.0,96861.0,0.023]
["bitfinex","BTCUSD",1732171980768,0.002,96916.0,96894.0,0.02970781]
["bitfinex","BTCUSD",1732171980975,0.01,96922.0,96895.0,0.00103172]
["bitfinex","BTCUSD",1732171980976,0.002,96919.0,96895.0,0.00103172]
["bitfinex","BTCUSD",1732171981196,0.002,96919.0,96896.0,0.03111218]
["bitfinex","BTCUSD",1732171981634,0.002,96919.0,96897.0,0.01]
["bitfinex","BTCUSD",1732171981855,0.002,96919.0,96898.0,0.03113881]
["bitfinex","BTCUSD",1732171982286,0.001,96919.0,96898.0,0.03113881]
["bitfinex","BTCUSD",1732171982509,0.002,96919.0,96898.0,0.03113881]
["bitfinex","BTCUSD",1732171983465,0.002,96919.0,96899.0,0.0814]
["bitfinex","BTCUSD",1732171983743,0.002,96919.0,96900.0,0.03108556]
["bitfinex","BTCUSD",1732171984163,0.002,96920.0,96900.0,0.03108556]
["bitfinex","BTCUSD",1732171989280,0.0768,96919.0,96900.0,0.03108556]
["bitfinex","BTCUSD",1732171989526,0.002,96915.0,96901.0,0.00103178]
["bitfinex","BTCUSD",1732171989726,0.002,96915.0,96901.0,0.03103239]
["bitfinex","BTCUSD",1732171989985,0.002,96908.0,96901.0,0.03103239]
["bitfinex","BTCUSD",1732171990181,0.002,96907.0,96901.0,0.03103239]
["bitfinex","BTCUSD",1732171990399,0.002,96908.0,96901.0,0.03103239]
["bitfinex","BTCUSD",1732171990614,0.0010332,96918.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171990615,0.002,96907.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171990816,0.002,96907.0,96900.0,0.00188988]
["bitfinex","BTCUSD",1732171991024,0.002,96901.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171991836,0.1259,96906.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171991837,0.002,96904.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171992235,0.09737882,96906.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171992435,0.0802,96906.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171993037,0.01,96914.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171993241,0.0010332,96913.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171993620,0.0110332,96914.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171993813,0.0010332,96913.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171994320,3.32e-05,96914.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171994530,0.0904,96915.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171995266,0.01924143,96914.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171995469,0.0904,96915.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732171995726,0.0904,96915.0,96900.0,0.00188988]
["bitfinex","BTCUSD",1732171996136,0.0804,96915.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171996361,0.0452,96921.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171996362,0.0552,96921.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171996610,0.01924175,96920.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171996813,0.01,96919.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171997016,0.10440477,96938.0,96901.0,0.03116559]
["bitfinex","BTCUSD",1732171997017,0.01,96935.0,96903.0,0.0751]
["bitfinex","BTCUSD",1732171997208,0.01923897,96934.0,96904.0,0.03018062]
["bitfinex","BTCUSD",1732171997344,0.0772,96941.0,96904.0,0.03018062]
["bitfinex","BTCUSD",1732171997546,0.0772,96941.0,96905.0,0.02933521]
["bitfinex","BTCUSD",1732171997782,0.0772,96941.0,96921.0,0.02930859]
["bitfinex","BTCUSD",1732171997981,0.001716,96951.0,96921.0,0.02930859]
["bitfinex","BTCUSD",1732171998325,0.001716,96951.0,96922.0,0.00103147]
["bitfinex","BTCUSD",1732171998530,0.001716,96951.0,96923.0,0.10369015]
["bitfinex","BTCUSD",1732171998864,0.001716,96951.0,96924.0,0.00103147]
["bitfinex","BTCUSD",1732171999078,0.001716,96951.0,96925.0,0.02853694]
["bitfinex","BTCUSD",1732171999477,0.0499808,96950.0,96925.0,0.02853694]
["bitfinex","BTCUSD",1732171999660,0.01922341,96949.0,96926.0,0.00103147]
["bitfinex","BTCUSD",1732171999862,0.01922341,96948.0,96927.0,0.02848374]
["bitfinex","BTCUSD",1732172000114,0.01,96946.0,96927.0,0.02848374]
["bitfinex","BTCUSD",1732172000262,0.001716,96951.0,96914.0,0.075]
["bitfinex","BTCUSD",1732172000263,0.01,96941.0,96914.0,0.075]
["bitfinex","BTCUSD",1732172000470,0.01,96934.0,96915.0,0.02880299]
["bitfinex","BTCUSD",1732172000780,0.01,96928.0,96907.0,0.00103165]
["bitfinex","BTCUSD",1732172000966,0.01,96926.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172001189,0.05998536,96925.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172001381,0.01922341,96924.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172001580,0.01922341,96923.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172001803,0.01,96925.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172001804,0.00120985,96925.0,96908.0,0.02960135]
["bitfinex","BTCUSD",1732172002071,0.00120985,96925.0,96909.0,0.00103176]
["bitfinex","BTCUSD",1732172002708,0.18323022,96935.0,96909.0,0.00103176]
["bitfinex","BTCUSD",1732172002857,0.18323022,96935.0,96885.0,0.0815]
["bitfinex","BTCUSD",1732172002858,0.023,96933.0,96885.0,0.0815]
["bitfinex","BTCUSD",1732172003061,0.023,96931.0,96885.0,0.0815]
["bitfinex","BTCUSD",1732172003268,0.13788059,96932.0,96867.0,0.31868164]
["bitfinex","BTCUSD",1732172003269,0.023,96929.0,96872.0,0.0815]
["bitfinex","BTCUSD",1732172003469,0.023,96927.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172003673,0.023,96925.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172003847,0.13788059,96924.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172004250,0.03076547,96923.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172004453,0.023,96925.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172004454,0.13788059,96922.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172004657,0.10711512,96922.0,96873.0,0.00103197]
["bitfinex","BTCUSD",1732172004866,0.10711512,96922.0,96874.0,0.0099668]
["bitfinex","BTCUSD",1732172005061,0.10711512,96922.0,96879.0,0.0099668]
["bitfinex","BTCUSD",1732172005292,0.10711512,96922.0,96880.0,0.00103193]
["bitfinex","BTCUSD",1732172005688,0.18301512,96922.0,96880.0,0.00103193]
["bitfinex","BTCUSD",1732172006075,0.18301512,96922.0,96880.0,0.01099873]
["bitfinex","BTCUSD",1732172006889,0.18301512,96922.0,96880.0,0.00103193]
["bitfinex","BTCUSD",1732172007268,0.18301512,96922.0,96877.0,0.00103193]
["bitfinex","BTCUSD",1732172007392,0.18301512,96922.0,96872.0,0.0815]
["bitfinex","BTCUSD",1732172007393,0.18301512,96922.0,96874.0,0.00103193]
["bitfinex","BTCUSD",1732172008389,0.18301512,96922.0,96875.0,0.0099668]
["bitfinex","BTCUSD",1732172008590,0.18301512,96922.0,96880.0,0.0099668]
["bitfinex","BTCUSD",1732172008864,0.18301512,96922.0,96881.0,0.00103193]
["bitfinex","BTCUSD",1732172009060,0.16901512,96922.0,96881.0,0.00103193]
["bitfinex","BTCUSD",1732172010033,0.16901512,96922.0,96881.0,0.27706811]
["bitfinex","BTCUSD",1732172010245,0.16901512,96922.0,96881.0,0.00103193]
["bitfinex","BTCUSD",1732172010457,0.076,96929.0,96895.0,0.083]
["bitfinex","BTCUSD",1732172010698,0.10711512,96928.0,96901.0,0.00103193]
["bitfinex","BTCUSD",1732172011343,0.076,96929.0,96901.0,0.00103193]
["bitfinex","BTCUSD",1732172011344,0.076,96929.0,96901.0,0.04479298]
["bitfinex","BTCUSD",1732172011548,0.076,96929.0,96902.0,0.04373443]
["bitfinex","BTCUSD",1732172011769,0.076,96929.0,96903.0,0.00103177]
["bitfinex","BTCUSD",1732172012001,0.076,96929.0,96904.0,0.04471296]
["bitfinex","BTCUSD",1732172013741,0.0017176,96922.0,96904.0,0.04471296]
["bitfinex","BTCUSD",1732172014234,0.0017176,96922.0,96904.0,0.04368119]
["bitfinex","BTCUSD",1732172015099,0.0017176,96922.0,96905.0,0.00103178]
["bitfinex","BTCUSD",1732172015323,0.0017176,96922.0,96906.0,0.04381428]
["bitfinex","BTCUSD",1732172015966,0.0017176,96922.0,96897.0,0.01]
["bitfinex","BTCUSD",1732172015967,0.0017176,96922.0,96907.0,0.00103178]
["bitfinex","BTCUSD",1732172016195,0.0017176,96922.0,96895.0,0.083]
["bitfinex","BTCUSD",1732172016196,0.00103178,96921.0,96895.0,0.083]
["bitfinex","BTCUSD",1732172016408,0.00103178,96921.0,96896.0,0.04511235]
["bitfinex","BTCUSD",1732172016619,0.01,96938.0,96896.0,0.04511235]
["bitfinex","BTCUSD",1732172016620,0.5476,96955.0,96896.0,0.04511235]
["bitfinex","BTCUSD",1732172016830,0.13548,97001.0,97000.0,1.97944617]
["bitfinex","BTCUSD",1732172017047,0.62163461,97001.0,96909.0,0.092273]
["bitfinex","BTCUSD",1732172017268,0.62163461,97001.0,96908.0,0.0099668]
["bitfinex","BTCUSD",1732172017269,0.02058,96995.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172017483,0.1082,96984.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172017721,0.1082,96980.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172017965,0.023,96943.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172018180,0.023,96941.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172018401,0.10711512,96940.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172018599,0.023,96939.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172018800,0.023,96937.0,96908.0,0.1022398]
["bitfinex","BTCUSD",1732172018999,0.023,96935.0,96910.0,0.092273]
["bitfinex","BTCUSD",1732172019243,0.023,96933.0,96908.0,0.0099668]
["bitfinex","BTCUSD",1732172019469,0.10711512,96932.0,96908.0,0.0099668]
["bitfinex","BTCUSD",1732172019934,0.18411512,96932.0,96908.0,0.0099668]
["bitfinex","BTCUSD",1732172020584,0.18411512,96932.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172023079,0.18411512,96932.0,96903.0,0.0099668]
["bitfinex","BTCUSD",1732172023305,0.18411512,96932.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172025022,0.0762,96951.0,96911.0,0.01]
["bitfinex","BTCUSD",1732172025236,0.12633945,96950.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172025458,0.01922377,96949.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172025660,0.12633889,96948.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172025931,0.01922377,96947.0,96911.0,0.01]
["bitfinex","BTCUSD",1732172026086,0.0762,96951.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172026087,0.0017176,96932.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172026290,0.0017176,96932.0,96910.0,0.1374]
["bitfinex","BTCUSD",1732172026517,0.0017176,96932.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172026518,0.10711512,96931.0,96910.0,0.1274]
["bitfinex","BTCUSD",1732172026765,0.10711512,96931.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172027194,0.0831,96930.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172027396,0.10711512,96929.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172029609,0.01925211,96928.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172029819,0.0831,96930.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172029820,0.10711512,96927.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172030194,0.09987496,96927.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172030412,0.01926632,96926.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172030610,0.10711512,96925.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172031165,0.023,96946.0,96909.0,0.0099668]
["bitfinex","BTCUSD",1732172031166,0.023,96938.0,96909.0,0.0119668]
["bitfinex","BTCUSD",1732172031367,0.048,96945.0,96909.0,0.0119668]
["bitfinex","BTCUSD",1732172031368,0.12638056,96937.0,96912.0,0.002]
["bitfinex","BTCUSD",1732172031565,0.0814,96948.0,96920.0,0.0199668]
["bitfinex","BTCUSD",1732172031794,0.048,96960.0,96912.0,0.0465]
["bitfinex","BTCUSD",1732172031795,0.0814,96959.0,96930.0,0.01]
["bitfinex","BTCUSD",1732172032013,0.13793714,96958.0,96930.0,0.01]
["bitfinex","BTCUSD",1732172032225,0.04179513,96976.0,96924.0,0.0771]
["bitfinex","BTCUSD",1732172032226,0.0831,96970.0,96938.0,0.01]
["bitfinex","BTCUSD",1732172032445,0.13793254,96969.0,96938.0,0.01]
["bitfinex","BTCUSD",1732172032585,0.10711512,96969.0,96938.0,0.01]
["bitfinex","BTCUSD",1732172032788,0.10711512,96969.0,96941.0,0.0099668]
["bitfinex","BTCUSD",1732172034468,0.023,96967.0,96941.0,0.0099668]
["bitfinex","BTCUSD",1732172034685,0.023,96965.0,96941.0,0.0099668]
["bitfinex","BTCUSD",1732172034889,0.10711512,96964.0,96941.0,0.0099668]
["bitfinex","BTCUSD",1732172035207,0.10711512,96964.0,96934.0,0.0454]
["bitfinex","BTCUSD",1732172035208,0.10711512,96964.0,96937.0,0.0099668]
["bitfinex","BTCUSD",1732172035409,0.10711512,96964.0,96941.0,0.0099668]
["bitfinex","BTCUSD",1732172036956,0.10711512,96964.0,96940.0,0.0099668]
["bitfinex","BTCUSD",1732172038005,0.0831,96976.0,96940.0,0.0219668]
["bitfinex","BTCUSD",1732172038239,0.10711512,96975.0,96940.0,0.0219668]
["bitfinex","BTCUSD",1732172038442,0.10711512,96975.0,96946.0,0.075]
["bitfinex","BTCUSD",1732172038654,0.10711512,96975.0,96947.0,0.002]
["bitfinex","BTCUSD",1732172038879,0.10711512,96975.0,96946.0,0.075]
["bitfinex","BTCUSD",1732172039563,0.10711512,96975.0,96946.0,0.077]
["bitfinex","BTCUSD",1732172039770,0.10711512,96975.0,96946.0,0.075]
["bitfinex","BTCUSD",1732172041567,0.10711512,96975.0,96954.0,0.0468]
["bitfinex","BTCUSD",1732172041836,0.0758,96997.0,96956.0,0.01]
["bitfinex","BTCUSD",1732172042043,0.0758,96997.0,96954.0,0.04783137]
["bitfinex","BTCUSD",1732172042044,0.10711512,96995.0,96961.0,0.01]
["bitfinex","BTCUSD",1732172042249,0.03070067,96994.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172042453,0.10711512,96993.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172043276,0.10711512,96993.0,96958.0,0.00103123]
["bitfinex","BTCUSD",1732172043277,0.10711512,96993.0,96958.0,0.00303123]
["bitfinex","BTCUSD",1732172043485,0.10711512,96993.0,96957.0,0.12650277]
["bitfinex","BTCUSD",1732172043486,0.023,96992.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172043684,0.0017162,97000.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172043685,0.023,96990.0,96957.0,0.0788]
["bitfinex","BTCUSD",1732172043887,0.12628429,96989.0,96957.0,0.0788]
["bitfinex","BTCUSD",1732172044092,0.01916917,96988.0,96957.0,0.0788]
["bitfinex","BTCUSD",1732172044309,0.12628429,96987.0,96957.0,0.0788]
["bitfinex","BTCUSD",1732172044515,0.01916917,96986.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172044722,0.10711512,96985.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172044929,0.12628429,96985.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172045131,0.01916917,96984.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172045340,0.12628429,96983.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172045540,0.01916917,96982.0,96958.0,0.002]
["bitfinex","BTCUSD",1732172045816,0.12628429,96981.0,96958.0,0.002]
["bitfinex","BTCUSD",1732172046022,0.01916917,96980.0,96958.0,0.002]
["bitfinex","BTCUSD",1732172046229,0.10711512,96979.0,96958.0,0.002]
["bitfinex","BTCUSD",1732172046424,0.10711512,96979.0,96957.0,0.0788]
["bitfinex","BTCUSD",1732172046840,0.10711512,96979.0,96957.0,0.0808]
["bitfinex","BTCUSD",1732172047199,0.10711512,96979.0,96958.0,0.002]
["bitfinex","BTCUSD",1732172047407,0.0017162,97000.0,96962.0,0.012]
["bitfinex","BTCUSD",1732172047601,0.15692847,96999.0,96962.0,0.01]
["bitfinex","BTCUSD",1732172047848,0.01915898,96998.0,96962.0,0.01]
["bitfinex","BTCUSD",1732172048051,0.0017162,97000.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172048052,0.1262741,96997.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172048251,0.1262741,96997.0,96965.0,0.002]
["bitfinex","BTCUSD",1732172048252,0.10711512,96997.0,96965.0,0.002]
["bitfinex","BTCUSD",1732172048407,0.10711512,96997.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172048408,0.0191567,96996.0,96963.0,0.01]
["bitfinex","BTCUSD",1732172048736,0.0017162,97000.0,96974.0,0.002]
["bitfinex","BTCUSD",1732172048737,0.12627182,96995.0,96974.0,0.002]
["bitfinex","BTCUSD",1732172048925,0.0017162,97000.0,96972.0,0.01]
["bitfinex","BTCUSD",1732172048926,0.0191567,96994.0,96972.0,0.01]
["bitfinex","BTCUSD",1732172049313,0.0017162,97000.0,96973.0,0.0819]
["bitfinex","BTCUSD",1732172049314,0.10711512,96999.0,96973.0,0.0819]
["bitfinex","BTCUSD",1732172049513,0.10711512,96999.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172050240,0.0017162,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172050445,0.01913855,96999.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172050740,0.0017162,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172051967,0.0017162,97000.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172053303,0.01912722,96999.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172053517,0.01912722,96998.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172053723,0.0017162,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172053724,0.01912751,96997.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172054030,0.01912751,96996.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172054350,0.01913103,96995.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172054545,0.01913103,96994.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172054784,0.10883132,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172054984,0.0191286,96999.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172055260,0.10883132,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172055491,0.01912832,96999.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172055616,0.01912832,96998.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172055823,0.01912832,96997.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056022,0.01912832,96996.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056274,0.01912832,96995.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056449,0.01912832,96994.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056623,0.01912832,96993.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056824,0.10883132,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172056825,0.01912832,96992.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057034,0.10883132,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057314,0.01912998,96999.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057533,0.01912998,96998.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057756,0.10883132,97000.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057757,0.01912998,96997.0,96984.0,0.14648255]
["bitfinex","BTCUSD",1732172057953,0.01912998,96996.0,96985.0,0.0781]
["bitfinex","BTCUSD",1732172058109,0.01912998,96995.0,96990.0,0.14648255]
["bitfinex","BTCUSD",1732172058314,0.01912998,96994.0,96990.0,0.14648255]
["bitfinex","BTCUSD",1732172058631,0.01912998,96993.0,96990.0,0.14648255]
["bitfinex","BTCUSD",1732172058866,0.0017162,97000.0,96991.0,0.0323703]
["bitfinex","BTCUSD",1732172059011,0.01914089,96992.0,96991.0,0.0323703]
["bitfinex","BTCUSD",1732172060294,0.01914089,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172061803,0.04981603,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172062425,0.0498471,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172062861,0.04984924,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172063297,0.03067646,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172063471,0.04985303,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172063908,0.05071163,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172064655,0.05072083,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172067240,0.06357166,96992.0,96991.0,0.0515113]
["bitfinex","BTCUSD",1732172067850,0.06357166,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172068076,0.05072083,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172068280,0.0635717,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172069227,0.05072083,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172069443,0.06357164,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172069580,0.06365177,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172070862,0.05080096,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172071703,0.06365169,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172073179,0.05080096,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172075328,0.05849259,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172075677,0.05080096,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172076319,0.05857412,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172076929,0.05857434,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172077183,0.05087872,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172077399,0.05858077,96992.0,96991.0,0.05104916]
["bitfinex","BTCUSD",1732172078277,0.16569589,96992.0,96982.0,0.14648255]
["bitfinex","BTCUSD",1732172078488,0.19001414,96991.0,96982.0,0.14648255]
["bitfinex","BTCUSD",1732172078753,0.08289902,96990.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172078961,0.0008586,96992.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172078962,0.19001414,96989.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172079175,0.08289902,96988.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172079392,0.07057414,96987.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172079599,0.00770205,96986.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172079802,0.0192604,96985.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172080020,0.0577812,96984.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172080881,0.05776987,96984.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172081084,0.01925604,96984.0,96983.0,0.03233178]
["bitfinex","BTCUSD",1732172081295,0.0008586,96992.0,96984.0,0.002]
["bitfinex","BTCUSD",1732172081518,0.0008586,96992.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172081519,0.01925297,96991.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172081727,0.0008586,96992.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172081933,0.0008586,96992.0,96983.0,0.1294]
["bitfinex","BTCUSD",1732172082160,0.01925206,96991.0,96983.0,0.1294]
["bitfinex","BTCUSD",1732172082386,0.0008586,96992.0,96986.0,0.002]
["bitfinex","BTCUSD",1732172082867,0.0008586,96992.0,96986.0,0.012]
["bitfinex","BTCUSD",1732172083075,0.0008586,96992.0,96990.0,0.002]
["bitfinex","BTCUSD",1732172083277,0.0008586,96992.0,96988.0,0.01]
["bitfinex","BTCUSD",1732172083708,0.0008586,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1732172083928,0.0008586,96992.0,96991.0,0.0110309]
["bitfinex","BTCUSD",1732172086510,0.0008586,96992.0,96991.0,0.0130309]
["bitfinex","BTCUSD",1732172086750,0.0008586,96992.0,96991.0,0.0110309]
["bitfinex","BTCUSD",1732172087634,0.0008586,96992.0,96991.0,0.011889]
["bitfinex","BTCUSD",1732172087830,0.0008586,96992.0,96991.0,0.013889]
["bitfinex","BTCUSD",1732172088045,0.0008586,96992.0,96991.0,0.011889]
["bitfinex","BTCUSD",1732172091029,0.0008586,96992.0,96991.0,0.001889]
["bitfinex","BTCUSD",1732172091234,0.0008586,96992.0,96991.0,0.011889]
["bitfinex","BTCUSD",1732172091438,0.0008586,96992.0,96991.0,0.013889]
["bitfinex","BTCUSD",1732172091868,0.0008586,96992.0,96991.0,0.011889]
["bitfinex","BTCUSD",1732172092343,0.0008586,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172093818,0.0008586,96992.0,96991.0,0.0329467]
["bitfinex","BTCUSD",1732172094741,0.0008586,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172096214,0.10797372,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172096410,0.12720986,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172097600,1.05720986,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172098247,0.12720986,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172098840,0.12720986,96992.0,96991.0,0.0329467]
["bitfinex","BTCUSD",1732172100561,0.12720986,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172101308,0.12806796,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172102582,0.12806796,96992.0,96991.0,0.0028581]
["bitfinex","BTCUSD",1732172102809,0.12670184,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172103430,0.12670184,96992.0,96991.0,0.0028581]
["bitfinex","BTCUSD",1732172104055,0.12670184,96992.0,96991.0,0.0008581]
["bitfinex","BTCUSD",1732172105763,0.12670184,96992.0,96991.0,0.00048147]
["bitfinex","BTCUSD",1732172107845,0.23381696,96992.0,96991.0,0.00048147]
["bitfinex","BTCUSD",1732172108075,0.25681696,96992.0,96991.0,0.00048147]
["bitfinex","BTCUSD",1732172108300,0.26450408,96992.0,96991.0,0.00048147]
["bitfinex","BTCUSD",1732172108717,0.023,96991.0,96981.0,0.041157]
["bitfinex","BTCUSD",1732172108922,0.19942183,96982.0,96981.0,0.041157]
["bitfinex","BTCUSD",1732172109072,0.023,96981.0,96940.0,0.14648255]
["bitfinex","BTCUSD",1732172109286,0.023,96981.0,96930.0,0.14648255]
["bitfinex","BTCUSD",1732172109287,0.1019,96965.0,96930.0,0.14648255]
["bitfinex","BTCUSD",1732172109491,0.023,96963.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172109689,0.023,96961.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172109888,0.023,96959.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172110049,0.023,96957.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172110255,0.023,96955.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172110470,0.10711512,96954.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172111103,0.023,96953.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172111305,0.10711512,96952.0,96932.0,0.041169]
["bitfinex","BTCUSD",1732172111767,0.023,96951.0,96930.0,0.14648255]
["bitfinex","BTCUSD",1732172111941,0.023,96951.0,96912.0,0.0596668]
["bitfinex","BTCUSD",1732172111942,0.023,96949.0,96920.0,0.14648255]
["bitfinex","BTCUSD",1732172112154,0.10711512,96950.0,96923.0,0.041176]
["bitfinex","BTCUSD",1732172112155,0.1015,96940.0,96923.0,0.041176]
["bitfinex","BTCUSD",1732172112343,0.1015,96940.0,96894.0,0.0490581]
["bitfinex","BTCUSD",1732172112344,0.023,96938.0,96910.0,0.14734065]
["bitfinex","BTCUSD",1732172112545,0.13011512,96937.0,96910.0,0.14734065]
["bitfinex","BTCUSD",1732172112725,0.13011512,96937.0,96911.0,0.041176]
["bitfinex","BTCUSD",1732172112959,0.13011512,96937.0,96910.0,0.14734065]
["bitfinex","BTCUSD",1732172113152,0.15596663,96937.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172113354,0.13011512,96937.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172113568,0.13776544,96937.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172116259,0.13774871,96937.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172118285,0.023,96936.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172118495,0.023,96924.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172118702,0.1284,96940.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172118703,0.023,96922.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172118937,0.023,96920.0,96911.0,0.0333371]
["bitfinex","BTCUSD",1732172119100,0.1284,96940.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172119101,0.10711512,96919.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172119273,0.10711512,96919.0,96910.0,0.14734065]
["bitfinex","BTCUSD",1732172120282,0.10711512,96919.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172121962,0.023,96918.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172122166,0.023,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172122364,0.13011512,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172122896,0.13773034,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172123734,0.13011512,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172123932,0.13772966,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172127253,0.14990767,96911.0,96910.0,0.0008581]
["bitfinex","BTCUSD",1732172128385,0.14990767,96911.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172128571,0.023,96909.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172128761,0.023,96907.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172128969,0.12690767,96906.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172129288,0.01979255,96905.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172129571,0.12690767,96904.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172129925,0.01979255,96903.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172130125,0.11472966,96902.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172130378,0.00761454,96901.0,96900.0,0.0008588]
["bitfinex","BTCUSD",1732172130605,0.11472966,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172130804,0.11472966,96900.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131005,0.00761454,96899.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131204,0.11472966,96898.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131360,0.00761454,96897.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131563,0.11472966,96896.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131785,0.00761454,96895.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131961,0.023,96907.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172131962,0.11472966,96894.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172132165,0.00761454,96893.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172132393,0.10711512,96894.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172132394,0.00761454,96892.0,96883.0,0.14648255]
["bitfinex","BTCUSD",1732172132561,0.00761454,96891.0,96883.0,0.14648255]
["bitfinex","BTCUSD",1732172132772,0.00761454,96890.0,96884.0,0.002]
["bitfinex","BTCUSD",1732172133128,0.10711512,96910.0,96885.0,0.002]
["bitfinex","BTCUSD",1732172133263,0.00762183,96889.0,96884.0,0.002]
["bitfinex","BTCUSD",1732172133467,0.00762183,96889.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172133468,0.13207681,96909.0,96885.0,0.002]
["bitfinex","BTCUSD",1732172133664,0.024961,96908.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172133867,0.12692967,96907.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172134073,0.0249611,96906.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172134276,0.12584374,96911.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172134277,0.13207622,96905.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172134470,0.0249611,96904.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172134696,0.12692967,96903.0,96890.0,0.14734075]
["bitfinex","BTCUSD",1732172134918,0.01981455,96902.0,96890.0,0.14734075]
["bitfinex","BTCUSD",1732172135111,0.1320762,96901.0,96890.0,0.14734075]
["bitfinex","BTCUSD",1732172135282,0.02496108,96900.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172135500,0.1320762,96899.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172135847,0.01981455,96898.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172136055,0.12692967,96897.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172136261,0.02496108,96896.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172136469,0.1320762,96895.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172136675,0.01223374,96894.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172137094,0.0173803,96893.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172137327,0.10711512,96895.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172137328,0.0173803,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172137524,0.10711512,96895.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172137525,0.0173803,96891.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732172139027,0.0173803,96891.0,96890.0,0.0341953]
["bitfinex","BTCUSD",1732172139866,0.0173803,96891.0,96890.0,0.0361953]
["bitfinex","BTCUSD",1732172140077,0.01742754,96891.0,96890.0,0.1140953]
["bitfinex","BTCUSD",1732172140417,0.01742754,96891.0,96880.0,0.18767455]
["bitfinex","BTCUSD",1732172140616,0.01742754,96890.0,96880.0,0.18767455]
["bitfinex","BTCUSD",1732172140837,0.01742754,96889.0,96880.0,0.18767455]
["bitfinex","BTCUSD",1732172141021,0.01742754,96888.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172141252,0.01742754,96887.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172141459,0.01228132,96886.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172141659,0.01742761,96885.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172141826,0.01228132,96884.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172142066,0.01228132,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1732172142312,0.01228132,96883.0,96882.0,0.16744718]
["bitfinex","BTCUSD",1732172142447,0.01228132,96883.0,96882.0,0.16641512]
["bitfinex","BTCUSD",1732172142656,0.01023443,96909.0,96891.0,0.01]
["bitfinex","BTCUSD",1732172142858,0.01745346,96908.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172143064,0.01745346,96907.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172143264,0.03196831,96906.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172143473,0.03196831,96905.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172143705,0.01745392,96905.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172143911,0.0051454,96904.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172144122,0.01230852,96904.0,96899.0,0.14648255]
["bitfinex","BTCUSD",1732172144346,0.12584374,96911.0,96900.0,0.0497]
["bitfinex","BTCUSD",1732172144347,0.04944795,96903.0,96900.0,0.0497]
["bitfinex","BTCUSD",1732172144547,0.01745414,96903.0,96900.0,0.0497]
["bitfinex","BTCUSD",1732172144805,0.01230867,96902.0,96900.0,0.0497]
["bitfinex","BTCUSD",1732172145210,0.01230867,96901.0,96900.0,0.0497]
["bitfinex","BTCUSD",1732172146334,0.04432071,96901.0,96891.0,0.14648255]
["bitfinex","BTCUSD",1732172146486,0.04946625,96900.0,96891.0,0.14648255]
["bitfinex","BTCUSD",1732172146690,0.04946625,96899.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172146851,0.03201204,96898.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172147051,0.01230867,96898.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172147265,0.01230867,96897.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172147474,0.01230867,96896.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172147677,0.0017174,96905.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172147895,0.0017174,96905.0,96895.0,0.01]
["bitfinex","BTCUSD",1732172147896,0.04434162,96904.0,96895.0,0.01]
["bitfinex","BTCUSD",1732172148092,0.04434162,96903.0,96895.0,0.01]
["bitfinex","BTCUSD",1732172148312,0.01230248,96902.0,96895.0,0.01]
["bitfinex","BTCUSD",1732172148503,0.01230248,96901.0,96895.0,0.01]
["bitfinex","BTCUSD",1732172148708,0.01230248,96900.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172148906,0.0017174,96905.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172149117,0.0123011,96904.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172149320,0.0123011,96903.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172149532,0.0123011,96902.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172149733,0.0123011,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172149928,0.0017174,96905.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172150162,0.01230035,96904.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172150351,0.01230035,96903.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172150560,0.04433318,96902.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172150915,0.01230035,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172151131,0.00127039,96905.0,96891.0,0.15648255]
["bitfinex","BTCUSD",1732172151361,0.00127039,96905.0,96904.0,0.0596]
["bitfinex","BTCUSD",1732172151559,0.00127039,96905.0,96904.0,0.1247]
["bitfinex","BTCUSD",1732172151710,0.00127039,96905.0,96904.0,0.1347]
["bitfinex","BTCUSD",1732172152114,0.11351744,96911.0,96904.0,0.1347]
["bitfinex","BTCUSD",1732172152275,0.11351744,96911.0,96905.0,0.01]
["bitfinex","BTCUSD",1732172153118,0.11351744,96911.0,96905.0,0.005]
["bitfinex","BTCUSD",1732172153989,0.11351744,96911.0,96906.0,0.03133195]
["bitfinex","BTCUSD",1732172154887,0.10711512,96910.0,96890.0,0.22218255]
["bitfinex","BTCUSD",1732172155095,0.10711512,96910.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172155312,0.10711512,96910.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172155313,0.09157515,96908.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172155528,0.1193976,96907.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172155739,0.01228248,96906.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172155950,0.10711512,96905.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172156372,0.19869027,96905.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172156582,0.09157515,96903.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172156793,0.10711512,96902.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172156995,0.11939701,96902.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172157203,0.10711512,96902.0,96900.0,0.14648255]
["bitfinex","BTCUSD",1732172159215,0.10711512,96902.0,96880.0,0.041192]
["bitfinex","BTCUSD",1732172159216,0.09511512,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172160940,0.09683232,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172165300,0.10183232,96902.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172165511,0.10183232,96902.0,96890.0,0.14734115]
["bitfinex","BTCUSD",1732172173564,0.21034976,96902.0,96890.0,0.14734115]
["bitfinex","BTCUSD",1732172174270,0.005,96898.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172174477,0.005,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172174704,0.19441512,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172174915,0.33282617,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172175114,0.19441512,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172175443,0.26381512,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172175656,0.78884035,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172175829,0.80805221,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172176036,0.80801988,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172176523,0.8079819,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172176897,0.28302744,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172177107,0.80790577,96891.0,96890.0,0.0008586]
["bitfinex","BTCUSD",1732172177302,0.028,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172177481,0.21741512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172177877,0.30962832,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172178318,0.21741512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172178527,0.35596265,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172178697,0.37514424,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172178898,0.35596265,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172179126,0.37514457,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172179330,0.40213492,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172179555,0.26381512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172179683,0.3559274,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172179889,0.26381512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172180110,0.35592603,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172180327,0.35592546,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172180701,0.26381512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172185371,0.21241512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172185640,0.10711512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172185828,0.0788,96892.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172186031,0.10711512,96890.0,96882.0,0.14648255]
["bitfinex","BTCUSD",1732172186268,0.10711512,96891.0,96881.0,0.0455]
["bitfinex","BTCUSD",1732172186606,0.0824,96910.0,96881.0,0.0455]
["bitfinex","BTCUSD",1732172186814,0.03071057,96919.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172186815,0.10711512,96901.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172187021,0.0467,96921.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172187022,0.005,96925.0,96892.0,0.2929651]
["bitfinex","BTCUSD",1732172187223,0.04270474,96932.0,96893.0,0.0759]
["bitfinex","BTCUSD",1732172187224,0.01919278,96924.0,96893.0,0.0759]
["bitfinex","BTCUSD",1732172187452,0.10983646,96902.0,96893.0,0.0759]
["bitfinex","BTCUSD",1732172189780,0.10711512,96901.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172191357,0.10983646,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172191593,0.10464889,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172191821,0.10464889,96902.0,96891.0,0.14648255]
["bitfinex","BTCUSD",1732172195232,0.10711512,96901.0,96891.0,0.14648255]
["bitfinex","BTCUSD",1732172195441,0.10711512,96901.0,96881.0,0.1258]
["bitfinex","BTCUSD",1732172195442,0.10711512,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172196238,0.10711512,96901.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172196239,0.10711512,96901.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172196440,0.10711512,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172198276,0.005,96895.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172198487,0.10711512,96894.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172200208,0.10711512,96894.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172200375,0.005,96886.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172200562,0.045,96892.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172200563,0.19241512,96885.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172200790,0.005,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172200988,0.11211512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172201557,0.10711512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172203867,0.11211512,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172204073,0.10311511,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172205426,0.09811511,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172205759,0.10311511,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172206288,0.09811511,96880.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172209035,0.09202399,96898.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172209244,0.12628749,96897.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172209471,0.10711512,96897.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172210241,0.10636609,96902.0,96887.0,0.14648255]
["bitfinex","BTCUSD",1732172210454,0.10711512,96901.0,96887.0,0.14648255]
["bitfinex","BTCUSD",1732172210897,0.10636609,96902.0,96887.0,0.14648255]
["bitfinex","BTCUSD",1732172211109,0.21348121,96902.0,96887.0,0.14648255]
["bitfinex","BTCUSD",1732172211910,0.10636609,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172213156,0.10636609,96902.0,96889.0,0.005]
["bitfinex","BTCUSD",1732172214659,0.10636609,96902.0,96888.0,0.0776]
["bitfinex","BTCUSD",1732172214660,0.10636609,96902.0,96890.0,0.005]
["bitfinex","BTCUSD",1732172214877,0.10636609,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172215676,0.10636609,96902.0,96890.0,0.005]
["bitfinex","BTCUSD",1732172215840,0.10636609,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172216254,0.10636609,96902.0,96888.0,0.03275903]
["bitfinex","BTCUSD",1732172216423,0.10636609,96902.0,96892.0,0.14648255]
["bitfinex","BTCUSD",1732172216621,0.10636609,96902.0,96888.0,0.03275903]
["bitfinex","BTCUSD",1732172217656,0.10636609,96902.0,96888.0,0.02996887]
["bitfinex","BTCUSD",1732172217856,0.10711512,96901.0,96887.0,0.14648255]
["bitfinex","BTCUSD",1732172218944,0.10711512,96901.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172218945,0.0769,96900.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172219082,0.10711512,96899.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172219320,0.06311512,96899.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172219995,0.10636609,96902.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172222147,0.10711512,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172223400,0.10636609,96902.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172225443,0.10711512,96901.0,96890.0,0.14648255]
["bitfinex","BTCUSD",1732172225639,0.10711512,96901.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172225845,0.0811,96900.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172226059,0.12632307,96899.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172226225,0.10711512,96899.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172226423,0.01920878,96898.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172226749,0.10711512,96897.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172227562,0.10711512,96897.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172227814,0.10711512,96897.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172228012,0.01921028,96896.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172228223,0.1263254,96895.0,96880.0,0.14648255]
["bitfinex","BTCUSD",1732172228429,0.1263254,96895.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172228430,0.01921028,96894.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172228649,0.0811,96900.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172228650,0.10711512,96893.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172229258,0.01,96891.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172229459,0.10711512,96890.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172229992,0.045,96887.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172230180,0.01,96883.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172230397,0.10711512,96882.0,96879.0,0.0008587]
["bitfinex","BTCUSD",1732172230868,0.10711512,96882.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172234269,0.08111511,96882.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172239003,0.01,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172239349,0.21701512,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172239714,0.25540521,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172240537,0.23620524,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172241150,0.27457484,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172242066,0.26689591,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172242251,0.23620524,96881.0,96880.0,0.0008586]
["bitfinex","BTCUSD",1732172242684,0.23620524,96881.0,96860.0,0.13275915]
["bitfinex","BTCUSD",1732172242685,0.01,96876.0,96860.0,0.13275915]
["bitfinex","BTCUSD",1732172242903,0.2261966,96881.0,96860.0,0.13275915]
["bitfinex","BTCUSD",1732172242904,0.1262966,96875.0,96860.0,0.13275915]
["bitfinex","BTCUSD",1732172243111,0.10711512,96875.0,96860.0,0.13275915]
["bitfinex","BTCUSD",1732172244875,0.10711512,96875.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172246457,0.05218592,96874.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172246689,0.10711512,96873.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172246908,0.12630104,96873.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172247135,0.01,96868.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172247349,0.023,96860.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172247588,0.10711512,96859.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172247804,0.01919138,96858.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172248027,0.1263065,96857.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172248243,0.01919138,96856.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172248463,0.10711512,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172248722,0.0809,96854.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172248945,0.12630299,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172249176,0.09611512,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172253428,0.01917256,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172253638,0.10711512,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172254075,0.12628728,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172254834,0.25168728,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172255420,0.28237157,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172255650,0.25168728,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732172256056,0.25168728,96852.0,96851.0,0.0010587]
["bitfinex","BTCUSD",1732172256272,0.28237225,96852.0,96851.0,0.0010587]
["bitfinex","BTCUSD",1732172256684,0.28237807,96852.0,96851.0,0.0010587]
["bitfinex","BTCUSD",1732172257123,0.31537807,96852.0,96851.0,0.0010587]
["bitfinex","BTCUSD",1732172257790,0.33825238,96852.0,96851.0,0.0010587]
["bitfinex","BTCUSD",1732172257997,0.33825238,96852.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172257998,0.02,96841.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172258203,0.27067807,96840.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172259256,0.28355384,96840.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172259917,0.22081512,96840.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172260148,0.22081512,96840.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172260149,0.28354012,96840.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172260615,0.28354012,96840.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172260616,0.33204012,96840.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172260837,0.33204012,96840.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172260838,0.28354012,96840.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172261902,0.28354012,96840.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172261903,0.31596056,96840.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172262105,0.28354012,96840.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172262404,0.01,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172262630,0.20284012,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172263451,0.18992174,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172263658,0.20279878,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172263867,0.20279743,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172264281,0.18879743,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172266727,0.12611512,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172266955,0.18878362,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172267818,0.28054984,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172268459,0.18878362,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172268663,0.28051767,96832.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172268897,0.18878362,96832.0,96831.0,0.001059]
["bitfinex","BTCUSD",1732172269120,0.2631634,96832.0,96831.0,0.001059]
["bitfinex","BTCUSD",1732172269353,0.33635811,96832.0,96831.0,0.001059]
["bitfinex","BTCUSD",1732172269556,0.01,96826.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172269796,0.03063662,96816.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172270041,0.15689963,96815.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172270274,0.16977758,96815.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172270490,0.0626569,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172270702,0.16977202,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172271318,0.20040537,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172271522,0.16977202,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172272727,0.15689431,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172274183,0.16979948,96814.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172274404,0.15064299,96813.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172274637,0.06268436,96812.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172274894,0.16979948,96812.0,96801.0,0.05381981]
["bitfinex","BTCUSD",1732172275468,0.16979948,96812.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172275916,0.20044987,96812.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172276138,0.16979948,96812.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172277802,0.27444837,96812.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172278267,0.30513097,96812.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172278494,0.01,96804.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172278711,0.156922,96803.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172278948,0.04352787,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172279180,0.15579948,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172280368,0.18647306,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172280595,0.10711512,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172280819,0.13916738,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172281444,0.23088257,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172281664,0.16984525,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172281870,0.13916738,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172282249,0.16984525,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172282455,0.13916738,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172282900,0.13916061,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172283121,0.2308758,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172283357,0.26154633,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172283581,0.2308619,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172283785,0.16982009,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172284196,0.13915918,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172285452,0.111198,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172285665,0.09831684,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172286481,0.09832663,96802.0,96801.0,0.00841981]
["bitfinex","BTCUSD",1732172289178,0.1290044,96802.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172289384,0.04985046,96801.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172289598,0.15696558,96800.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172289818,0.04985046,96799.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290037,0.01,96802.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290038,0.15696558,96798.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290259,0.04985046,96797.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290467,0.15696558,96796.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290681,0.01917269,96795.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172290878,0.12628781,96794.0,96793.0,0.091341]
["bitfinex","BTCUSD",1732172291090,0.01917269,96794.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172291489,0.01,96802.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172291705,0.01918025,96801.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172291918,0.01918025,96800.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292183,0.01918025,96799.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292392,0.01,96802.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292393,0.01918025,96798.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292591,0.01,96802.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292592,0.01,96795.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172292795,0.01918025,96794.0,96793.0,0.16325485]
["bitfinex","BTCUSD",1732172293232,0.12629537,96794.0,96793.0,0.063041]
["bitfinex","BTCUSD",1732172293860,0.01117376,96794.0,96793.0,0.063041]
["bitfinex","BTCUSD",1732172294067,0.11828888,96794.0,96793.0,0.063041]
["bitfinex","BTCUSD",1732172294271,0.12498535,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172296573,0.09428888,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172298356,0.01,96795.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172298828,0.01,96795.0,96794.0,0.13540286]
["bitfinex","BTCUSD",1732172299230,0.01,96795.0,96794.0,0.14540286]
["bitfinex","BTCUSD",1732172299451,0.09194784,96822.0,96794.0,0.09580286]
["bitfinex","BTCUSD",1732172299653,0.04360014,96821.0,96811.0,0.1257]
["bitfinex","BTCUSD",1732172299868,0.1041165,96829.0,96811.0,0.1257]
["bitfinex","BTCUSD",1732172301294,0.023,96828.0,96811.0,0.1257]
["bitfinex","BTCUSD",1732172301482,0.023,96826.0,96811.0,0.1257]
["bitfinex","BTCUSD",1732172301695,0.10711512,96825.0,96811.0,0.1257]
["bitfinex","BTCUSD",1732172302339,0.023,96824.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172302533,0.023,96822.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172302740,0.023,96820.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172302947,0.10711512,96819.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172303148,0.023,96818.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172303385,0.10711512,96817.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172303797,0.023,96831.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172303997,0.023,96829.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172304210,0.023,96827.0,96811.0,0.0496]
["bitfinex","BTCUSD",1732172304423,0.001717,96812.0,96804.0,0.078]
["bitfinex","BTCUSD",1732172305052,0.13011512,96811.0,96786.0,0.01]
["bitfinex","BTCUSD",1732172305254,0.13011512,96811.0,96793.0,0.091141]
["bitfinex","BTCUSD",1732172306344,0.01918473,96810.0,96793.0,0.091141]
["bitfinex","BTCUSD",1732172306551,0.13011512,96811.0,96793.0,0.091141]
["bitfinex","BTCUSD",1732172306552,0.10711512,96809.0,96793.0,0.091141]
["bitfinex","BTCUSD",1732172306766,0.04218386,96808.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172307007,0.023,96806.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172307214,0.0793,96803.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172307447,0.14929611,96802.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172307667,0.023,96800.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172307903,0.023,96798.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172308140,0.023,96796.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172308373,0.023,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172308587,0.12629611,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172309249,0.11929611,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172310533,0.10011512,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172310780,0.1192853,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172313754,0.10011512,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172313970,0.12928218,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172314637,0.02916706,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172315754,0.01,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172316585,0.01,96794.0,96793.0,0.07090764]
["bitfinex","BTCUSD",1732172316785,0.02,96794.0,96793.0,0.07090764]
["bitfinex","BTCUSD",1732172316988,0.04088258,96794.0,96793.0,0.07090764]
["bitfinex","BTCUSD",1732172317211,0.021717,96794.0,96793.0,0.07090764]
["bitfinex","BTCUSD",1732172317452,0.04088158,96794.0,96793.0,0.07090764]
["bitfinex","BTCUSD",1732172317658,0.04088158,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172318298,0.1479967,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172320886,0.12883212,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172321116,0.1479861,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172322956,0.1709861,96794.0,96793.0,0.04954866]
["bitfinex","BTCUSD",1732172323193,0.1709861,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172323861,0.37422427,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172324082,0.62192458,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172324309,0.61890145,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172324530,0.41726253,96794.0,96793.0,0.015641]
["bitfinex","BTCUSD",1732172324985,0.41724315,96794.0,96793.0,0.00633459]
["bitfinex","BTCUSD",1732172325222,0.86222327,96794.0,96793.0,0.00633459]
["bitfinex","BTCUSD",1732172325493,0.033,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732172325727,0.47972646,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732172325949,0.54241409,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732172326173,0.77234612,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732172326918,0.54241409,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732172328489,0.54241409,96792.0,96791.0,0.0010585]
["bitfinex","BTCUSD",1732172328701,0.72628498,96792.0,96791.0,0.0010585]
["bitfinex","BTCUSD",1732172328951,0.54241409,96792.0,96791.0,0.0010585]
["bitfinex","BTCUSD",1732172329159,0.35068108,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172329403,0.55210819,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172329833,0.21280275,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172330038,0.55208425,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172330274,0.35064984,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172330505,0.21280275,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172330931,0.55198055,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172331151,0.51994344,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172331362,0.21273179,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172331575,0.35050959,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172332208,0.21273179,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172332419,0.35050959,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172332905,0.21273179,96792.0,96791.0,0.03496616]
["bitfinex","BTCUSD",1732172333176,0.01,96785.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172333396,0.19273179,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172334561,0.1607603,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172334765,0.19279799,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172338004,0.1607603,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172338209,0.192829,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172339558,0.186829,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172340910,0.12411512,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172341124,0.18681744,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172341882,0.19681744,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172343143,0.17981744,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172343606,0.11711512,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172343817,0.17981933,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172344028,0.17981895,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172345558,0.20281895,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172346249,0.32117716,96784.0,96783.0,0.0008586]
["bitfinex","BTCUSD",1732172346460,0.32117716,96784.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172346461,0.033,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172346664,0.20281895,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172347247,0.20285178,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172349227,0.23352881,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172349442,0.29660474,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172349646,0.20485178,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172349858,0.21485178,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172350062,0.29625178,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172350229,0.81881488,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172350578,0.81880979,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172351146,0.63525009,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732172351922,0.63525009,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172353448,0.63526931,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172354291,0.67657607,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172354709,0.67479766,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172354924,0.7588307,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172355089,0.71289124,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172355890,0.5290909,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172356102,0.18986591,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172356297,0.52912457,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172356665,0.51912457,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172357227,0.52912457,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172358272,0.18986591,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172358677,0.32774393,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172358889,0.17986591,96772.0,96771.0,0.0010586]
["bitfinex","BTCUSD",1732172359094,0.05986397,96772.0,96771.0,0.0479586]
["bitfinex","BTCUSD",1732172359301,0.05986397,96772.0,96771.0,0.1280586]
["bitfinex","BTCUSD",1732172359302,0.02917845,96772.0,96771.0,0.1280586]
["bitfinex","BTCUSD",1732172359500,0.01,96772.0,96771.0,0.1380586]
["bitfinex","BTCUSD",1732172363305,0.01,96772.0,96762.0,0.06001831]
["bitfinex","BTCUSD",1732172363556,0.01,96772.0,96759.0,0.11]
["bitfinex","BTCUSD",1732172363557,0.01,96772.0,96763.0,0.10711512]
["bitfinex","BTCUSD",1732172365452,0.01,96772.0,96771.0,0.0008586]
["bitfinex","BTCUSD",1732172365893,0.01,96772.0,96771.0,0.10797372]
["bitfinex","BTCUSD",1732172366342,0.02,96772.0,96771.0,0.15747372]
["bitfinex","BTCUSD",1732172366559,0.02,96772.0,96771.0,0.23387372]
["bitfinex","BTCUSD",1732172368497,0.02,96772.0,96771.0,0.25387372]
["bitfinex","BTCUSD",1732172369268,0.0017172,96783.0,96771.0,0.25387372]
["bitfinex","BTCUSD",1732172369269,0.0017172,96783.0,96778.0,0.01]
["bitfinex","BTCUSD",1732172369470,0.0017172,96783.0,96774.0,0.01]
["bitfinex","BTCUSD",1732172369471,0.0017172,96783.0,96781.0,0.01]
["bitfinex","BTCUSD",1732172369667,0.0017172,96783.0,96782.0,0.20624821]
["bitfinex","BTCUSD",1732172370044,0.0017172,96783.0,96782.0,0.0981]
["bitfinex","BTCUSD",1732172372082,0.0017172,96783.0,96782.0,0.20521512]
["bitfinex","BTCUSD",1732172372297,0.0017172,96783.0,96782.0,0.21624819]
["bitfinex","BTCUSD",1732172372690,0.0017172,96783.0,96782.0,0.22624819]
["bitfinex","BTCUSD",1732172372898,0.0017172,96783.0,96782.0,0.22521512]
["bitfinex","BTCUSD",1732172373850,0.0017172,96793.0,96791.0,0.02]
["bitfinex","BTCUSD",1732172374045,0.0017172,96793.0,96791.0,0.12971512]
["bitfinex","BTCUSD",1732172375245,0.0017172,96793.0,96791.0,0.19781512]
["bitfinex","BTCUSD",1732172375883,0.0017172,96793.0,96791.0,0.18781512]
["bitfinex","BTCUSD",1732172376101,0.0017172,96793.0,96791.0,0.19781512]
["bitfinex","BTCUSD",1732172376306,0.0017172,96793.0,96791.0,0.19884804]
["bitfinex","BTCUSD",1732172376769,0.0017172,96793.0,96791.0,0.18781512]
["bitfinex","BTCUSD",1732172376974,0.0017172,96793.0,96791.0,0.19781512]
["bitfinex","BTCUSD",1732172377196,0.0017172,96793.0,96791.0,0.18781512]
["bitfinex","BTCUSD",1732172377487,0.0017172,96793.0,96791.0,0.19781512]
["bitfinex","BTCUSD",1732172379268,0.00034699,96793.0,96792.0,0.1513]
["bitfinex","BTCUSD",1732172379485,0.00034699,96793.0,96792.0,0.25841512]
["bitfinex","BTCUSD",1732172381026,0.00034699,96793.0,96792.0,0.10711512]
["bitfinex","BTCUSD",1732172381249,0.00034699,96793.0,96792.0,0.11711512]
["bitfinex","BTCUSD",1732172384894,0.01006398,96794.0,96793.0,0.01]
["bitfinex","BTCUSD",1732172385137,0.01006398,96794.0,96793.0,0.11711512]
["bitfinex","BTCUSD",1732172385386,0.01006398,96794.0,96793.0,0.11814806]
["bitfinex","BTCUSD",1732172386075,0.01006398,96794.0,96793.0,0.12711512]
["bitfinex","BTCUSD",1732172388223,0.00693524,96794.0,96793.0,0.12711512]
["bitfinex","BTCUSD",1732172388867,0.00693524,96794.0,96793.0,0.10711512]
["bitfinex","BTCUSD",1732172391435,0.02609743,96794.0,96793.0,0.10711512]
["bitfinex","BTCUSD",1732172394377,0.05678848,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172395058,0.00693524,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172395225,0.05684693,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172396843,0.00693524,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172397039,0.05688766,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172397231,0.02614771,96794.0,96793.0,0.13602065]
["bitfinex","BTCUSD",1732172397828,0.02614771,96794.0,96793.0,0.14602065]
["bitfinex","BTCUSD",1732172398210,0.0247788,96794.0,96793.0,0.14602065]
["bitfinex","BTCUSD",1732172398641,0.0247788,96794.0,96793.0,0.11711512]
["bitfinex","BTCUSD",1732172399294,0.0107788,96794.0,96793.0,0.1449399]
["bitfinex","BTCUSD",1732172400342,0.0107788,96794.0,96793.0,0.1457984]
["bitfinex","BTCUSD",1732172400527,0.01,96817.0,96793.0,0.1457984]
["bitfinex","BTCUSD",1732172400528,0.01,96817.0,96805.0,0.01]
["bitfinex","BTCUSD",1732172400736,0.04364833,96811.0,96806.0,0.10711512]
["bitfinex","BTCUSD",1732172401083,0.01,96817.0,96806.0,0.10711512]
["bitfinex","BTCUSD",1732172401084,0.03077168,96810.0,96806.0,0.1349399]
["bitfinex","BTCUSD",1732172401314,0.03077168,96809.0,96808.0,0.02]
["bitfinex","BTCUSD",1732172401502,0.01,96817.0,96808.0,0.02]
["bitfinex","BTCUSD",1732172401503,0.01,96817.0,96811.0,0.043]
["bitfinex","BTCUSD",1732172401738,0.00098169,96817.0,96816.0,0.043]
["bitfinex","BTCUSD",1732172401922,0.00098169,96817.0,96816.0,0.27791512]
["bitfinex","BTCUSD",1732172402140,0.0017184,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1732172402340,0.0432243,96832.0,96831.0,0.11711512]
["bitfinex","BTCUSD",1732172402496,0.0017184,96832.0,96831.0,0.14646501]
["bitfinex","BTCUSD",1732172403572,0.0017184,96832.0,96831.0,0.02934989]
["bitfinex","BTCUSD",1732172403573,0.0814184,96832.0,96831.0,0.02934989]
["bitfinex","BTCUSD",1732172403782,0.1121356,96832.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172403988,0.0789172,96831.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172404202,0.0482,96831.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172404414,0.03071645,96830.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172404623,0.0482,96831.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172404624,0.03071645,96829.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172404841,0.0482,96831.0,96819.0,0.14648255]
["bitfinex","BTCUSD",1732172404842,0.09183559,96827.0,96819.0,0.14648255]
["bitfinex","BTCUSD",1732172405052,0.0128761,96826.0,96819.0,0.14648255]
["bitfinex","BTCUSD",1732172405258,0.04359396,96825.0,96819.0,0.14648255]
["bitfinex","BTCUSD",1732172405521,0.04359396,96825.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172405522,0.04359396,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172405723,0.03071786,96823.0,96810.0,0.2929651]
["bitfinex","BTCUSD",1732172405930,0.03071786,96822.0,96811.0,0.10814789]
["bitfinex","BTCUSD",1732172406128,0.18595339,96831.0,96811.0,0.13749778]
["bitfinex","BTCUSD",1732172406129,0.03071786,96821.0,96811.0,0.13749778]
["bitfinex","BTCUSD",1732172406336,0.0482,96831.0,96811.0,0.13749778]
["bitfinex","BTCUSD",1732172406554,0.0482,96831.0,96821.0,0.14648255]
["bitfinex","BTCUSD",1732172406754,0.0482,96831.0,96822.0,0.00103271]
["bitfinex","BTCUSD",1732172408692,0.0482,96831.0,96822.0,0.0303826]
["bitfinex","BTCUSD",1732172408899,0.0482,96831.0,96823.0,0.02934989]
["bitfinex","BTCUSD",1732172409218,0.0482,96831.0,96821.0,0.14648255]
["bitfinex","BTCUSD",1732172409357,0.0482,96831.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172409573,0.14027122,96831.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172409789,0.09207122,96825.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172410024,0.09207122,96825.0,96798.0,0.02859467]
["bitfinex","BTCUSD",1732172410025,0.0804,96824.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172410477,0.17247122,96824.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172410715,0.0804,96824.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172410941,0.0804,96824.0,96810.0,0.2929651]
["bitfinex","BTCUSD",1732172411163,0.0804,96824.0,96821.0,0.02859467]
["bitfinex","BTCUSD",1732172412830,0.13605025,96832.0,96821.0,0.02859467]
["bitfinex","BTCUSD",1732172412981,0.04387544,96832.0,96822.0,0.25359767]
["bitfinex","BTCUSD",1732172413193,0.04387544,96832.0,96823.0,0.02859467]
["bitfinex","BTCUSD",1732172413397,0.04387544,96832.0,96824.0,0.00103265]
["bitfinex","BTCUSD",1732172413572,0.0017184,96832.0,96826.0,0.01]
["bitfinex","BTCUSD",1732172413775,0.0017184,96832.0,96827.0,0.13674233]
["bitfinex","BTCUSD",1732172414203,0.0474184,96841.0,96827.0,0.13674233]
["bitfinex","BTCUSD",1732172414408,0.0474184,96841.0,96831.0,0.14648255]
["bitfinex","BTCUSD",1732172414743,0.0489,96852.0,96832.0,0.13749756]
["bitfinex","BTCUSD",1732172415253,0.0489,96852.0,96832.0,0.02934989]
["bitfinex","BTCUSD",1732172415457,0.0489,96852.0,96824.0,0.01]
["bitfinex","BTCUSD",1732172415458,0.0489,96852.0,96840.0,0.14648255]
["bitfinex","BTCUSD",1732172415659,0.001718,96853.0,96841.0,0.00103248]
["bitfinex","BTCUSD",1732172415861,0.001718,96853.0,96841.0,0.02934989]
["bitfinex","BTCUSD",1732172416514,0.001718,96853.0,96842.0,0.00103243]
["bitfinex","BTCUSD",1732172416910,0.001718,96853.0,96843.0,0.02934989]
["bitfinex","BTCUSD",1732172417170,0.001718,96853.0,96844.0,0.00103243]
["bitfinex","BTCUSD",1732172417607,0.001718,96853.0,96845.0,0.02934989]
["bitfinex","BTCUSD",1732172417824,0.001718,96853.0,96846.0,0.00103244]
["bitfinex","BTCUSD",1732172418289,0.001718,96853.0,96847.0,0.02934989]
["bitfinex","BTCUSD",1732172419346,0.001718,96853.0,96846.0,0.10711512]
["bitfinex","BTCUSD",1732172419347,0.001718,96853.0,96840.0,0.2929651]
["bitfinex","BTCUSD",1732172419558,0.001718,96853.0,96841.0,0.10711512]
["bitfinex","BTCUSD",1732172420194,0.001718,96853.0,96842.0,0.00103241]
["bitfinex","BTCUSD",1732172420417,0.001718,96853.0,96842.0,0.13749742]
["bitfinex","BTCUSD",1732172420903,0.001718,96853.0,96843.0,0.10711512]
["bitfinex","BTCUSD",1732172421118,0.001718,96853.0,96844.0,0.00103238]
["bitfinex","BTCUSD",1732172421343,0.001718,96853.0,96845.0,0.00103238]
["bitfinex","BTCUSD",1732172421575,0.001718,96853.0,96840.0,0.14648255]
["bitfinex","BTCUSD",1732172421794,0.0777,96852.0,96840.0,0.14648255]
["bitfinex","BTCUSD",1732172422022,0.0777,96852.0,96812.0,0.0454]
["bitfinex","BTCUSD",1732172422023,0.1269,96852.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172422232,0.1269,96852.0,96818.0,0.03934989]
["bitfinex","BTCUSD",1732172422233,0.0777,96850.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172422446,0.0777,96848.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172423280,0.0777,96848.0,96830.0,0.17583244]
["bitfinex","BTCUSD",1732172423758,0.0777,96848.0,96831.0,0.02934989]
["bitfinex","BTCUSD",1732172423980,0.0777,96848.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172424726,0.0777,96848.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172424935,0.0777,96848.0,96831.0,0.02934989]
["bitfinex","BTCUSD",1732172425153,0.0777,96848.0,96817.0,0.0117166]
["bitfinex","BTCUSD",1732172425154,0.0777,96848.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172425377,0.0777,96848.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172425617,0.0777,96848.0,96839.0,0.02934989]
["bitfinex","BTCUSD",1732172425835,0.0777,96848.0,96840.0,0.00103251]
["bitfinex","BTCUSD",1732172426092,0.0777,96848.0,96841.0,0.00103251]
["bitfinex","BTCUSD",1732172426308,0.0777,96848.0,96839.0,0.00103251]
["bitfinex","BTCUSD",1732172426994,0.0777,96848.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172427902,0.0777,96848.0,96839.0,0.00103251]
["bitfinex","BTCUSD",1732172428374,0.0777,96848.0,96839.0,0.0303824]
["bitfinex","BTCUSD",1732172428616,0.0777,96848.0,96840.0,0.02934989]
["bitfinex","BTCUSD",1732172428862,0.0777,96848.0,96841.0,0.00103251]
["bitfinex","BTCUSD",1732172429078,0.07316461,96848.0,96841.0,0.00103251]
["bitfinex","BTCUSD",1732172429312,0.02916461,96848.0,96841.0,0.00103251]
["bitfinex","BTCUSD",1732172429538,0.02916461,96848.0,96839.0,0.00103249]
["bitfinex","BTCUSD",1732172429760,0.02916461,96848.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172429761,0.02916461,96848.0,96840.0,0.00103249]
["bitfinex","BTCUSD",1732172429973,0.02916461,96848.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172429974,0.0087559,96848.0,96839.0,0.00103249]
["bitfinex","BTCUSD",1732172431313,0.0087559,96848.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172431577,0.0493,96847.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172432063,0.0493,96847.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172432294,0.002,96845.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172432523,0.0493,96847.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172432524,0.0513,96847.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172432768,0.002,96846.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433028,0.15641512,96847.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433029,0.002,96843.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433260,0.0008581,96852.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433261,0.0582,96837.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433527,0.0762,96834.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433752,0.10711512,96833.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172433970,0.0502,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172434214,0.23351512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172437254,0.23151512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172437479,0.1244,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172437949,0.1292,96850.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172438181,0.14822446,96849.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172438402,0.1292,96850.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172438403,0.22125413,96850.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172438627,0.1292,96850.0,96831.0,0.00103265]
["bitfinex","BTCUSD",1732172438878,0.1292,96850.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172439356,0.0008581,96848.0,96830.0,0.14819875]
["bitfinex","BTCUSD",1732172439859,0.0008581,96848.0,96831.0,0.041215]
["bitfinex","BTCUSD",1732172440323,0.0008581,96848.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172440550,0.0008581,96848.0,96830.0,0.0429302]
["bitfinex","BTCUSD",1732172440994,0.0008581,96848.0,96831.0,0.00103259]
["bitfinex","BTCUSD",1732172441247,0.0008581,96848.0,96830.0,0.0429302]
["bitfinex","BTCUSD",1732172441961,0.0008581,96848.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172442196,0.002,96846.0,96830.0,0.0429312]
["bitfinex","BTCUSD",1732172442438,0.10711512,96845.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172442881,0.01,96844.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172443111,0.12632402,96843.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172443332,0.02313196,96842.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172443544,0.13632271,96841.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172443772,0.01920759,96840.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172443952,0.10711512,96839.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172444691,0.0457,96837.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172444905,0.2042121,96836.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172445136,0.002,96832.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172445356,0.10711512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172446722,0.12630338,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172447175,0.12830338,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172447464,0.10911512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172447685,0.12830098,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172448636,0.13830098,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172449566,0.11911512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172449788,0.13829479,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172453113,0.11911512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172453348,0.13829391,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172454210,0.14829391,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172455757,0.14828813,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172456463,0.14628813,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172456671,0.12711512,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172456882,0.14629558,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172457757,0.14829558,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172458171,0.14629558,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172458592,0.14829558,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172459024,0.14629558,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172459260,0.11329557,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172459884,0.11129557,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172460363,0.11329557,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172460596,0.11129557,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172461050,0.11897502,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172461264,0.14970454,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172461475,0.15170454,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172463438,0.06758943,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172463661,0.01767945,96831.0,96830.0,0.0017162]
["bitfinex","BTCUSD",1732172463892,0.01767945,96831.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172463893,0.01,96831.0,96819.0,0.0599]
["bitfinex","BTCUSD",1732172464131,0.01,96831.0,96821.0,0.14648255]
["bitfinex","BTCUSD",1732172464363,0.01,96831.0,96822.0,0.10814772]
["bitfinex","BTCUSD",1732172464796,0.01,96831.0,96829.0,0.01]
["bitfinex","BTCUSD",1732172465001,0.01,96831.0,96821.0,0.15648255]
["bitfinex","BTCUSD",1732172465002,0.01,96831.0,96830.0,0.11814764]
["bitfinex","BTCUSD",1732172466258,0.01,96831.0,96830.0,0.12814764]
["bitfinex","BTCUSD",1732172466506,0.01,96831.0,96830.0,0.12711512]
["bitfinex","BTCUSD",1732172466934,0.01,96831.0,96830.0,0.11711512]
["bitfinex","BTCUSD",1732172467148,0.01,96831.0,96830.0,0.12711512]
["bitfinex","BTCUSD",1732172467577,0.01,96831.0,96830.0,0.11814762]
["bitfinex","BTCUSD",1732172467801,0.01,96831.0,96830.0,0.12711512]
["bitfinex","BTCUSD",1732172468041,0.02,96831.0,96830.0,0.11711512]
["bitfinex","BTCUSD",1732172468253,0.02,96831.0,96830.0,0.01]
["bitfinex","BTCUSD",1732172468899,0.02,96831.0,96830.0,0.01103255]
["bitfinex","BTCUSD",1732172470231,0.02,96831.0,96830.0,0.01]
["bitfinex","BTCUSD",1732172474172,0.005,96831.0,96830.0,0.01]
["bitfinex","BTCUSD",1732172474390,0.005,96831.0,96830.0,0.01103255]
["bitfinex","BTCUSD",1732172474840,0.005,96831.0,96830.0,0.01274955]
["bitfinex","BTCUSD",1732172475056,0.0058585,96831.0,96830.0,0.011717]
["bitfinex","BTCUSD",1732172475478,0.0058585,96831.0,96830.0,0.01274955]
["bitfinex","BTCUSD",1732172476816,0.0058585,96831.0,96830.0,0.011717]
["bitfinex","BTCUSD",1732172478723,0.0058585,96831.0,96830.0,0.001717]
["bitfinex","BTCUSD",1732172479823,0.0058585,96831.0,96830.0,0.00274956]
["bitfinex","BTCUSD",1732172480482,0.0058585,96831.0,96830.0,0.11986468]
["bitfinex","BTCUSD",1732172482028,0.0058585,96831.0,96830.0,0.12986468]
["bitfinex","BTCUSD",1732172482483,0.0058585,96831.0,96830.0,0.11883212]
["bitfinex","BTCUSD",1732172482708,0.0058585,96831.0,96830.0,0.011717]
["bitfinex","BTCUSD",1732172484951,0.0058585,96831.0,96830.0,0.11883212]
["bitfinex","BTCUSD",1732172485167,0.0058585,96831.0,96830.0,0.11986467]
["bitfinex","BTCUSD",1732172485593,0.0058585,96831.0,96830.0,0.12986467]
["bitfinex","BTCUSD",1732172488222,0.0058585,96831.0,96830.0,0.11883212]
["bitfinex","BTCUSD",1732172488456,0.0058585,96831.0,96830.0,0.10986466]
["bitfinex","BTCUSD",1732172488858,0.0058585,96831.0,96830.0,0.11158166]
["bitfinex","BTCUSD",1732172489344,0.0018585,96837.0,96830.0,0.11158166]
["bitfinex","BTCUSD",1732172489573,0.0018585,96837.0,96831.0,0.00103253]
["bitfinex","BTCUSD",1732172489791,0.0018585,96837.0,96830.0,0.11054912]
["bitfinex","BTCUSD",1732172489792,0.1284,96836.0,96830.0,0.001717]
["bitfinex","BTCUSD",1732172490268,0.1284,96836.0,96818.0,0.584927]
["bitfinex","BTCUSD",1732172490269,0.10814786,96835.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172490481,0.01921615,96834.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172490691,0.02024889,96833.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172490905,0.01921615,96832.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172491121,0.02024889,96831.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172491329,0.01921615,96830.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172491539,0.10711512,96834.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172491540,0.02024889,96829.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172491754,0.01921615,96828.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172492045,0.1284,96836.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172492258,0.01922223,96835.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172492480,0.01922223,96834.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172492690,0.1284,96836.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172492905,0.01923212,96835.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172493115,0.1284,96836.0,96819.0,0.15249981]
["bitfinex","BTCUSD",1732172493353,0.1284,96836.0,96826.0,0.14648255]
["bitfinex","BTCUSD",1732172493354,0.01924719,96835.0,96826.0,0.14648255]
["bitfinex","BTCUSD",1732172493569,0.0018585,96837.0,96827.0,0.10814773]
["bitfinex","BTCUSD",1732172493776,0.0018585,96837.0,96827.0,0.11209958]
["bitfinex","BTCUSD",1732172493987,0.0018585,96837.0,96833.0,0.01]
["bitfinex","BTCUSD",1732172494170,0.0018585,96837.0,96834.0,0.10711512]
["bitfinex","BTCUSD",1732172495330,0.0018585,96837.0,96835.0,0.00103246]
["bitfinex","BTCUSD",1732172495538,0.0018585,96837.0,96836.0,0.10711512]
["bitfinex","BTCUSD",1732172495742,0.0018585,96837.0,96836.0,0.10814758]
["bitfinex","BTCUSD",1732172496410,0.0018585,96837.0,96836.0,0.10711512]
["bitfinex","BTCUSD",1732172496630,0.00483385,96849.0,96839.0,0.2929651]
["bitfinex","BTCUSD",1732172496842,0.00483385,96849.0,96840.0,0.00103246]
["bitfinex","BTCUSD",1732172497297,0.00483385,96849.0,96839.0,0.2929651]
["bitfinex","BTCUSD",1732172497963,0.00483385,96849.0,96840.0,0.00103251]
["bitfinex","BTCUSD",1732172498624,0.00483385,96849.0,96839.0,0.2929651]
["bitfinex","BTCUSD",1732172499696,0.00103274,96848.0,96839.0,0.14648255]
["bitfinex","BTCUSD",1732172499923,0.0822,96845.0,96838.0,0.14648255]
["bitfinex","BTCUSD",1732172500132,0.0454,96835.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172500345,0.0822,96833.0,96830.0,0.14648255]
["bitfinex","BTCUSD",1732172500552,0.0822,96833.0,96818.0,0.041227]
["bitfinex","BTCUSD",1732172500553,0.12740478,96832.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172500773,0.01925692,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172500985,0.02028966,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172501198,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172501435,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172501650,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172501867,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502083,0.10711512,96832.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502084,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502318,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502539,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502760,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172502959,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503177,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503394,0.00103274,96830.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503616,0.0842,96833.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503617,0.00103274,96831.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503829,0.0822,96833.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172503830,0.00103274,96832.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172504273,0.05623274,96833.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172506188,0.05623274,96833.0,96823.0,0.16233847]
["bitfinex","BTCUSD",1732172506400,0.05623274,96833.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172508389,0.10711512,96832.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172508858,0.002,96829.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172509067,0.10911512,96829.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172509276,0.10711512,96828.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172509707,0.002,96826.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172509889,0.10711512,96828.0,96819.0,0.01074997]
["bitfinex","BTCUSD",1732172511018,0.002,96826.0,96819.0,0.01074997]
["bitfinex","BTCUSD",1732172511262,0.0473,96825.0,96819.0,0.01074997]
["bitfinex","BTCUSD",1732172511483,0.15441512,96825.0,96819.0,0.01074997]
["bitfinex","BTCUSD",1732172511697,0.002,96819.0,96818.0,0.0017172]
["bitfinex","BTCUSD",1732172511928,0.15441512,96825.0,96818.0,0.0017172]
["bitfinex","BTCUSD",1732172513207,0.15441512,96825.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172513632,0.0008585,96833.0,96820.0,0.01306444]
["bitfinex","BTCUSD",1732172513859,0.0008585,96833.0,96823.0,0.14648255]
["bitfinex","BTCUSD",1732172514330,0.0692585,96842.0,96832.0,0.14648255]
["bitfinex","BTCUSD",1732172514553,0.12635394,96841.0,96832.0,0.14648255]
["bitfinex","BTCUSD",1732172514777,0.01923908,96840.0,96832.0,0.14648255]
["bitfinex","BTCUSD",1732172514989,0.10711512,96839.0,96832.0,0.14648255]
["bitfinex","BTCUSD",1732172515203,0.01,96835.0,96832.0,0.14648255]
["bitfinex","BTCUSD",1732172515417,0.01,96835.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172515418,0.002,96827.0,96825.0,0.14648255]
["bitfinex","BTCUSD",1732172515633,0.002,96827.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172515634,0.10711512,96826.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516077,0.09711512,96826.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516295,0.19451091,96835.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516296,0.012,96820.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516513,0.55514363,96820.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516727,0.56514363,96820.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172516934,0.80866252,96820.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732172517143,0.022,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172517354,0.77652981,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172517569,0.59581592,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172517780,0.73029416,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172517999,0.79314603,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172518214,0.81614603,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172518419,0.63165272,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172519282,0.27808642,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172519727,0.4162861,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172520162,0.25308642,96819.0,96818.0,0.0101292]
["bitfinex","BTCUSD",1732172520383,0.23308642,96819.0,96818.0,0.00050298]
["bitfinex","BTCUSD",1732172520606,0.09521973,96819.0,96818.0,0.0101292]
["bitfinex","BTCUSD",1732172520812,0.0786,96828.0,96818.0,0.0101292]
["bitfinex","BTCUSD",1732172521024,0.01,96826.0,96818.0,0.14698553]
["bitfinex","BTCUSD",1732172521231,0.09213758,96835.0,96818.0,0.14698553]
["bitfinex","BTCUSD",1732172521232,0.09213758,96839.0,96819.0,0.00962622]
["bitfinex","BTCUSD",1732172521442,0.12631548,96838.0,96829.0,0.14648255]
["bitfinex","BTCUSD",1732172521663,0.0796,96846.0,96829.0,0.14648255]
["bitfinex","BTCUSD",1732172521664,0.01920036,96837.0,96829.0,0.14648255]
["bitfinex","BTCUSD",1732172521890,0.0796,96846.0,96830.0,0.00962622]
["bitfinex","BTCUSD",1732172522117,0.00569245,96849.0,96836.0,0.2929651]
["bitfinex","BTCUSD",1732172522535,0.00569245,96849.0,96837.0,0.00962622]
["bitfinex","BTCUSD",1732172523022,0.00569245,96849.0,96838.0,0.00103251]
["bitfinex","BTCUSD",1732172523445,0.00569245,96849.0,96839.0,0.00962622]
["bitfinex","BTCUSD",1732172523658,0.00569245,96849.0,96840.0,0.0010325]
["bitfinex","BTCUSD",1732172523864,0.00569245,96849.0,96841.0,0.0010325]
["bitfinex","BTCUSD",1732172524112,0.00569245,96849.0,96841.0,0.00962622]
["bitfinex","BTCUSD",1732172524291,0.00569245,96849.0,96842.0,0.0010325]
["bitfinex","BTCUSD",1732172524748,0.00569245,96849.0,96843.0,0.0081124]
["bitfinex","BTCUSD",1732172525585,0.00569245,96849.0,96836.0,0.2929651]
["bitfinex","BTCUSD",1732172525801,0.00569245,96849.0,96836.0,0.14648255]
["bitfinex","BTCUSD",1732172525802,0.0008585,96838.0,96836.0,0.14648255]
["bitfinex","BTCUSD",1732172526012,0.0008585,96838.0,96829.0,0.0081124]
["bitfinex","BTCUSD",1732172527020,0.0008585,96838.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172527240,0.0008585,96838.0,96829.0,0.00103263]
["bitfinex","BTCUSD",1732172527605,0.0008585,96838.0,96830.0,0.0081124]
["bitfinex","BTCUSD",1732172527807,0.0008585,96838.0,96830.0,0.00914503]
["bitfinex","BTCUSD",1732172528620,0.0008585,96838.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1732172529020,0.0008585,96838.0,96831.0,0.00914503]
["bitfinex","BTCUSD",1732172529615,0.0008585,96838.0,96831.0,0.00103263]
["bitfinex","BTCUSD",1732172530005,0.0008585,96838.0,96829.0,0.00103258]
["bitfinex","BTCUSD",1732172530221,0.0008585,96838.0,96830.0,0.00103258]
["bitfinex","BTCUSD",1732172530692,0.0008585,96838.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172531947,0.0008585,96838.0,96829.0,0.00103263]
["bitfinex","BTCUSD",1732172532364,0.0008585,96838.0,96830.0,0.00340271]
["bitfinex","BTCUSD",1732172532567,0.0008585,96838.0,96831.0,0.00103258]
["bitfinex","BTCUSD",1732172532775,0.0008585,96838.0,96832.0,0.00103258]
["bitfinex","BTCUSD",1732172533002,0.0008585,96838.0,96832.0,0.00680542]
["bitfinex","BTCUSD",1732172533212,0.0008585,96838.0,96833.0,0.00103258]
["bitfinex","BTCUSD",1732172533631,0.0008585,96838.0,96834.0,0.10711512]
["bitfinex","BTCUSD",1732172533844,0.0008585,96838.0,96835.0,0.00103248]
["bitfinex","BTCUSD",1732172534055,0.0008585,96838.0,96834.0,0.11392054]
["bitfinex","BTCUSD",1732172534688,0.0008585,96838.0,96835.0,0.00103248]
["bitfinex","BTCUSD",1732172534894,0.0008585,96838.0,96836.0,0.10711512]
["bitfinex","BTCUSD",1732172535095,0.0008585,96838.0,96837.0,0.00103244]
["bitfinex","BTCUSD",1732172535307,0.0008585,96838.0,96837.0,0.11100112]
["bitfinex","BTCUSD",1732172535512,0.0008585,96838.0,96837.0,0.11385468]
["bitfinex","BTCUSD",1732172536403,0.0008585,96838.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732172536608,0.0008585,96838.0,96832.0,0.01]
["bitfinex","BTCUSD",1732172537072,0.0008585,96838.0,96833.0,0.00103253]
["bitfinex","BTCUSD",1732172537966,0.0008585,96838.0,96832.0,0.01]
["bitfinex","BTCUSD",1732172538202,0.0008585,96838.0,96833.0,0.00103253]
["bitfinex","BTCUSD",1732172538870,0.0008585,96838.0,96832.0,0.01]
["bitfinex","BTCUSD",1732172539098,0.0008585,96838.0,96831.0,0.00918747]
["bitfinex","BTCUSD",1732172539567,0.0008585,96838.0,96829.0,0.10711512]
["bitfinex","BTCUSD",1732172539829,0.0008585,96838.0,96831.0,0.00918747]
["bitfinex","BTCUSD",1732172540037,0.0008585,96838.0,96832.0,0.00103253]
["bitfinex","BTCUSD",1732172541100,0.0008585,96838.0,96832.0,0.00581353]
["bitfinex","BTCUSD",1732172541938,0.0008585,96838.0,96832.0,0.00103253]
["bitfinex","BTCUSD",1732172543011,0.0008585,96838.0,96833.0,0.10711512]
["bitfinex","BTCUSD",1732172543187,0.0008585,96838.0,96833.0,0.11189612]
["bitfinex","BTCUSD",1732172543448,0.0008585,96838.0,96834.0,0.00103245]
["bitfinex","BTCUSD",1732172543688,0.0008585,96838.0,96835.0,0.10711512]
["bitfinex","BTCUSD",1732172543878,0.0008585,96838.0,96836.0,0.00103245]
["bitfinex","BTCUSD",1732172544117,0.0008585,96838.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732172545846,0.0008585,96838.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1732172546054,0.0008585,96838.0,96833.0,0.10814762]
["bitfinex","BTCUSD",1732172546265,0.0008585,96838.0,96834.0,0.0010325]
["bitfinex","BTCUSD",1732172546695,0.0008585,96838.0,96833.0,0.10711512]
["bitfinex","BTCUSD",1732172547574,0.0008585,96838.0,96831.0,0.00918747]
["bitfinex","BTCUSD",1732172547993,0.0008585,96838.0,96828.0,0.2929651]
["bitfinex","BTCUSD",1732172547994,0.0008585,96838.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172549065,0.00081253,96836.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172549285,0.01927095,96835.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172549531,0.00081253,96833.0,96828.0,0.14648255]
["bitfinex","BTCUSD",1732172549754,0.10711512,96835.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172549755,0.0797,96831.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172549964,0.01926996,96830.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172550173,0.01926996,96829.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172550385,0.0797,96831.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172550386,0.01926996,96828.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172550646,0.01926996,96827.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172550879,0.00081253,96825.0,96820.0,0.14648255]
["bitfinex","BTCUSD",1732172551104,0.01926996,96826.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172551105,0.04691253,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172551322,0.11188693,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172551535,0.12221963,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172551968,0.22933475,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172552660,0.23133475,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172552874,0.22933475,96824.0,96811.0,0.01074997]
["bitfinex","BTCUSD",1732172553085,0.22933475,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172553545,0.23133475,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172553750,0.30663475,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172554190,0.30463475,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172554407,0.24166035,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172554637,0.30455667,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172554869,0.29222397,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172555296,0.22932765,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172555501,0.27932025,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172555929,0.28132025,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172557050,0.29132025,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172557259,0.30219924,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172557674,0.32449309,96824.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172557883,0.00281253,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172558115,0.17279924,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172558411,0.18509309,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172558620,0.18509295,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172558823,0.17079924,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172559230,0.15792025,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172559648,0.17280031,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172559856,0.15792025,96818.0,96810.0,0.14648255]
["bitfinex","BTCUSD",1732172560694,0.15792025,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172561327,0.15992025,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172562172,0.32692025,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172562415,0.3520792,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172562625,0.49039374,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172562826,0.3520792,96818.0,96817.0,0.00102523]
["bitfinex","BTCUSD",1732172563029,0.3520792,96818.0,96800.0,0.14648255]
["bitfinex","BTCUSD",1732172563030,0.00081253,96801.0,96800.0,0.14648255]
["bitfinex","BTCUSD",1732172563269,0.00081253,96801.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172563270,0.12715557,96801.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172563515,0.00081253,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172563746,0.00081253,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172563976,0.00081253,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172564427,0.08692764,96800.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172564876,0.01917045,96799.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172565121,0.12628557,96798.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172565346,0.01917045,96797.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172565571,0.01917045,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172565801,0.01917045,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172566019,0.0458,96797.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172566251,0.12628237,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172566479,0.01916725,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172566713,0.10711512,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172566714,0.01916725,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172567937,0.01916402,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172568402,0.10711512,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172568796,0.01916303,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172569002,0.10711512,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172569203,0.01916287,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172569429,0.01916287,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172569992,0.10711512,96796.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172570193,0.01916309,96795.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172570402,0.01916309,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172571513,0.01916843,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172572602,0.01917279,96794.0,96793.0,0.0008585]
["bitfinex","BTCUSD",1732172573454,0.04985973,96794.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172573663,0.04985973,96793.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172573869,0.01917279,96792.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172574075,0.01917279,96791.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172574281,0.01917279,96790.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172574482,0.04987514,96789.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172574682,0.04987514,96788.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172574895,0.01917279,96787.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575114,0.01918874,96786.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575300,0.01918874,96785.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575514,0.10711512,96796.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575515,0.01918874,96784.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575707,0.10711512,96796.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172575708,0.01918874,96783.0,96780.0,0.2929651]
["bitfinex","BTCUSD",1732172576070,0.01918874,96783.0,96774.0,0.01074997]
["bitfinex","BTCUSD",1732172576278,0.01918874,96783.0,96774.0,0.01178319]
["bitfinex","BTCUSD",1732172576774,0.10711512,96796.0,96774.0,0.01178319]
["bitfinex","BTCUSD",1732172576976,0.10711512,96796.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172576977,0.04995237,96795.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577124,0.04995237,96794.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577341,0.10711512,96796.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577342,0.07051915,96793.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577543,0.05763735,96792.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577718,0.04995237,96791.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172577923,0.04995237,96790.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172578125,0.04995237,96789.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172578423,0.05763735,96788.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172578634,0.05763735,96787.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172578802,0.00768498,96787.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172579009,0.02692612,96786.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172579344,0.10711512,96796.0,96783.0,0.01798626]
["bitfinex","BTCUSD",1732172579545,0.03080532,96795.0,96783.0,0.01798626]
["bitfinex","BTCUSD",1732172579706,0.10711512,96796.0,96783.0,0.01798626]
["bitfinex","BTCUSD",1732172579707,0.03080532,96794.0,96783.0,0.01798626]
["bitfinex","BTCUSD",1732172579911,0.077,96798.0,96783.0,0.01798626]
["bitfinex","BTCUSD",1732172580118,0.03080515,96797.0,96788.0,0.14648255]
["bitfinex","BTCUSD",1732172580345,0.03080515,96796.0,96789.0,0.01798626]
["bitfinex","BTCUSD",1732172580547,0.0596,96809.0,96789.0,0.01798626]
["bitfinex","BTCUSD",1732172580548,0.03080515,96795.0,96789.0,0.01798626]
["bitfinex","BTCUSD",1732172580758,0.002,96805.0,96789.0,0.01798626]
["bitfinex","BTCUSD",1732172580954,0.01,96810.0,96786.0,0.22208255]
["bitfinex","BTCUSD",1732172580955,0.03082156,96799.0,96786.0,0.14648255]
["bitfinex","BTCUSD",1732172581181,0.03082156,96798.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172581383,0.01,96810.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172581384,0.03082156,96797.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172581586,0.03082156,96796.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172581847,0.03082156,96795.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172582038,0.03082156,96794.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172582267,0.03082156,96793.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172582682,0.03082156,96792.0,96786.0,0.15547568]
["bitfinex","BTCUSD",1732172582892,0.04231551,96809.0,96787.0,0.01798626]
["bitfinex","BTCUSD",1732172582893,0.07310056,96809.0,96787.0,0.01798626]
["bitfinex","BTCUSD",1732172583092,0.03083181,96799.0,96790.0,0.14648255]
["bitfinex","BTCUSD",1732172583296,0.03083181,96798.0,96791.0,0.0809]
["bitfinex","BTCUSD",1732172583499,0.03078505,96814.0,96791.0,0.09888626]
["bitfinex","BTCUSD",1732172583754,0.03078505,96816.0,96792.0,0.00103305]
["bitfinex","BTCUSD",1732172583976,0.0765,96822.0,96792.0,0.00103305]
["bitfinex","BTCUSD",1732172584176,0.01,96825.0,96793.0,0.01798626]
["bitfinex","BTCUSD",1732172584329,0.01287798,96824.0,96794.0,0.00103294]
["bitfinex","BTCUSD",1732172584532,0.01287798,96823.0,96795.0,0.02542058]
["bitfinex","BTCUSD",1732172584736,0.01,96825.0,96795.0,0.02542058]
["bitfinex","BTCUSD",1732172584933,0.002,96823.0,96795.0,0.02438764]
["bitfinex","BTCUSD",1732172585131,0.002,96823.0,96781.0,0.0775]
["bitfinex","BTCUSD",1732172585132,0.0464,96813.0,96781.0,0.0775]
["bitfinex","BTCUSD",1732172585331,0.0791,96807.0,96781.0,0.0775]
["bitfinex","BTCUSD",1732172585584,0.0791,96807.0,96786.0,0.14820035]
["bitfinex","BTCUSD",1732172585788,0.0791,96807.0,96786.0,0.14923342]
["bitfinex","BTCUSD",1732172585993,0.0008589,96793.0,96786.0,0.14820035]
["bitfinex","BTCUSD",1732172587038,0.0008589,96793.0,96787.0,0.02438764]
["bitfinex","BTCUSD",1732172587473,0.0008589,96793.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172587474,0.0008589,96793.0,96783.0,0.14648255]
["bitfinex","BTCUSD",1732172587684,0.0008589,96793.0,96784.0,0.00103309]
["bitfinex","BTCUSD",1732172588733,0.0008589,96793.0,96783.0,0.14648255]
["bitfinex","BTCUSD",1732172588734,0.01,96791.0,96783.0,0.14648255]
["bitfinex","BTCUSD",1732172591020,0.0008589,96793.0,96783.0,0.14648255]
["bitfinex","BTCUSD",1732172591021,0.01,96784.0,96783.0,0.14648255]
["bitfinex","BTCUSD",1732172591199,0.0008589,96793.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172591200,0.01,96781.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172591452,0.02927693,96781.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172591658,0.01103309,96785.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172591659,0.03698771,96780.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172591863,0.01771078,96780.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172592069,0.01927757,96779.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172592275,0.01927757,96778.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172592486,0.01927757,96777.0,96774.0,0.14648255]
["bitfinex","BTCUSD",1732172592703,0.01927757,96776.0,96771.0,0.14648255]
["bitfinex","BTCUSD",1732172592919,0.01771078,96780.0,96771.0,0.14648255]
["bitfinex","BTCUSD",1732172592920,0.01927757,96775.0,96771.0,0.14648255]
["bitfinex","BTCUSD",1732172593127,0.01771078,96780.0,96768.0,0.00103326]
["bitfinex","BTCUSD",1732172593351,0.0192757,96779.0,96768.0,0.00103326]
["bitfinex","BTCUSD",1732172593556,0.0192757,96779.0,96765.0,0.14648255]
["bitfinex","BTCUSD",1732172593557,0.01,96769.0,96765.0,0.14648255]
["bitfinex","BTCUSD",1732172593764,0.02698717,96768.0,96760.0,0.00103337]
["bitfinex","BTCUSD",1732172593975,0.01,96769.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172593976,0.02698717,96767.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172594180,0.01,96769.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172594181,0.02698717,96766.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172594390,0.00698717,96766.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172594592,0.01,96769.0,96760.0,0.00103338]
["bitfinex","BTCUSD",1732172595072,0.01,96769.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172595733,0.02,96769.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172595937,0.02,96769.0,96760.0,0.00103337]
["bitfinex","BTCUSD",1732172596797,0.02,96769.0,96759.0,0.24648255]
["bitfinex","BTCUSD",1732172597639,0.02,96769.0,96760.0,0.00103337]
["bitfinex","BTCUSD",1732172598071,0.02,96769.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172599584,0.01,96769.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172599788,0.02,96769.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172600032,0.01103309,96778.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172600238,0.01,96778.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172600456,0.01,96779.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172600457,0.01,96779.0,96769.0,0.00103327]
["bitfinex","BTCUSD",1732172600660,0.01,96778.0,96770.0,0.00103327]
["bitfinex","BTCUSD",1732172600875,0.01,96778.0,96769.0,0.00103327]
["bitfinex","BTCUSD",1732172601748,0.01,96778.0,96768.0,0.2929651]
["bitfinex","BTCUSD",1732172602818,0.01,96779.0,96768.0,0.2929651]
["bitfinex","BTCUSD",1732172602819,0.01,96777.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172603026,0.01,96777.0,96768.0,0.2929651]
["bitfinex","BTCUSD",1732172603355,0.01,96775.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172603558,0.01,96774.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172604387,0.01,96777.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172604388,0.01,96770.0,96768.0,0.14648255]
["bitfinex","BTCUSD",1732172604584,0.01,96770.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172608310,0.01,96771.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172608518,0.01,96771.0,96766.0,0.00103336]
["bitfinex","BTCUSD",1732172609210,0.0008589,96793.0,96767.0,0.10711512]
["bitfinex","BTCUSD",1732172609211,0.004,96776.0,96767.0,0.10711512]
["bitfinex","BTCUSD",1732172609452,0.004,96776.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172609453,0.004,96776.0,96766.0,0.14648255]
["bitfinex","BTCUSD",1732172609669,0.01,96771.0,96766.0,0.14648255]
["bitfinex","BTCUSD",1732172610084,0.0017174,96770.0,96766.0,0.14648255]
["bitfinex","BTCUSD",1732172611245,0.01,96769.0,96766.0,0.14648255]
["bitfinex","BTCUSD",1732172611462,0.01,96769.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172611681,0.0017174,96770.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172611682,0.01,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172612439,0.014,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172619774,0.12111512,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172620184,0.12882959,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172621761,0.14040441,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172622594,0.26600441,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172622802,0.27372012,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172623016,0.3045802,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172623226,0.27372012,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172624973,0.30457094,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172625187,0.25443083,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172625415,0.30456182,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172625674,0.27371198,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172625915,0.28371198,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172626124,0.30684257,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172626326,0.30683005,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172626860,0.32116619,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172627062,0.31916619,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172628364,0.26599009,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172629693,0.26598027,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172629894,0.26798027,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172630069,0.3091372,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172631935,0.27831098,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172632383,0.25904583,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172632741,0.27831262,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172632945,0.26598191,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172633287,0.27831387,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172633497,0.27831391,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172633882,0.26598191,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172634290,0.27831386,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172636340,0.32083221,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172637604,0.27831386,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172638023,0.26598191,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172639408,0.2631548,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172640460,0.02326679,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172640671,0.0057172,96767.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172641748,0.004,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172643120,0.0017172,96767.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172644617,0.00717289,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172644922,0.01220598,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172645344,0.26950045,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172645563,0.2993163,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172646005,0.31165628,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172646217,0.41697997,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172646421,0.41897997,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172646624,0.41901035,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172647006,0.32654268,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172647427,0.41901035,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172647631,0.32654268,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172647837,0.41901737,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172648038,0.4190176,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172648248,0.4170176,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172648458,0.32454268,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172648671,0.33454268,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172648884,0.47325812,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172649104,0.47525812,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172649315,0.33654519,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172649529,0.47525812,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172650865,0.33654519,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172651542,0.33623603,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172651984,0.33625158,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172653573,0.47500918,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172653778,0.46212239,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172654008,0.47300904,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172654220,0.31536479,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172654419,0.85676043,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172654626,0.85676988,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172655276,0.67174283,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172655482,0.68408082,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172655711,0.91547805,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172655940,0.68415416,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172656168,0.67181167,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172656381,0.90313556,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172657044,0.90485296,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172657555,0.70652907,96766.0,96765.0,0.0008585]
["bitfinex","BTCUSD",1732172657777,0.70652907,96766.0,96759.0,0.1]
["bitfinex","BTCUSD",1732172657778,0.17246373,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172658009,0.67351167,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172658646,0.61048501,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172658850,0.66115955,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172659925,0.67349867,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172664450,0.66349867,96760.0,96759.0,0.09226021]
["bitfinex","BTCUSD",1732172665075,0.66349867,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172665522,0.67349867,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172665732,0.61048215,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172665937,0.67344617,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172666137,0.68410705,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172666347,0.69643318,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172666798,0.69630667,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172667655,0.727122,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172668102,0.71479587,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172668317,0.71477512,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172668747,0.68396773,96760.0,96759.0,0.09211501]
["bitfinex","BTCUSD",1732172669390,0.69628998,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172670690,0.95069294,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172671119,0.67328998,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172671530,0.67128998,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172671746,0.65117181,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172671948,0.66317181,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172672376,0.66117181,96760.0,96759.0,0.09297371]
["bitfinex","BTCUSD",1732172672800,0.004,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172673002,0.16117713,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172673237,0.16221022,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172673861,0.25466179,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172674074,0.2536287,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172674321,0.25449243,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732172674560,0.01925462,96752.0,96751.0,0.02779667]
["bitfinex","BTCUSD",1732172674780,0.01925462,96752.0,96751.0,0.15049667]
["bitfinex","BTCUSD",1732172674997,0.00086373,96768.0,96751.0,0.15049667]
["bitfinex","BTCUSD",1732172675207,0.00086373,96768.0,96752.0,0.00103338]
["bitfinex","BTCUSD",1732172675439,0.0057174,96770.0,96752.0,0.00103338]
["bitfinex","BTCUSD",1732172675440,0.00258113,96770.0,96753.0,0.00103338]
["bitfinex","BTCUSD",1732172675702,0.00658113,96770.0,96753.0,0.00103338]
["bitfinex","BTCUSD",1732172675906,0.00086373,96769.0,96754.0,0.01783168]
["bitfinex","BTCUSD",1732172676137,0.00086373,96769.0,96755.0,0.00103337]
["bitfinex","BTCUSD",1732172676351,0.00086373,96769.0,96756.0,0.00103337]
["bitfinex","BTCUSD",1732172676599,0.0017174,96770.0,96757.0,0.083]
["bitfinex","BTCUSD",1732172676821,0.0017174,96770.0,96761.0,0.00913627]
["bitfinex","BTCUSD",1732172677016,0.0017174,96770.0,96762.0,0.08403321]
["bitfinex","BTCUSD",1732172677254,0.0017174,96770.0,96765.0,0.09213627]
["bitfinex","BTCUSD",1732172677470,0.0017174,96770.0,96765.0,0.24435139]
["bitfinex","BTCUSD",1732172677680,0.0017174,96770.0,96765.0,0.26218307]
["bitfinex","BTCUSD",1732172678577,0.0017174,96770.0,96756.0,0.14648255]
["bitfinex","BTCUSD",1732172678578,0.00086373,96768.0,96756.0,0.14648255]
["bitfinex","BTCUSD",1732172679482,0.00086373,96768.0,96757.0,0.02787009]
["bitfinex","BTCUSD",1732172679688,0.0017174,96770.0,96757.0,0.02890347]
["bitfinex","BTCUSD",1732172681204,0.0017174,96770.0,96759.0,0.0008587]
["bitfinex","BTCUSD",1732172681419,0.0017174,96770.0,96760.0,0.00103327]
["bitfinex","BTCUSD",1732172681624,0.0017174,96770.0,96761.0,0.00103327]
["bitfinex","BTCUSD",1732172681951,0.0017174,96770.0,96761.0,0.01919689]
["bitfinex","BTCUSD",1732172682169,0.0017174,96770.0,96763.0,0.00913627]
["bitfinex","BTCUSD",1732172682395,0.0017174,96770.0,96764.0,0.12631193]
["bitfinex","BTCUSD",1732172684107,0.001152,96770.0,96764.0,0.12631193]
["bitfinex","BTCUSD",1732172684561,0.001152,96770.0,96769.0,0.00913627]
["bitfinex","BTCUSD",1732172684760,0.001152,96770.0,96769.0,0.11625139]
["bitfinex","BTCUSD",1732172685114,0.001152,96770.0,96769.0,0.24165139]
["bitfinex","BTCUSD",1732172686338,0.001152,96770.0,96769.0,0.24765139]
["bitfinex","BTCUSD",1732172686513,0.001152,96770.0,96769.0,0.70370392]
["bitfinex","BTCUSD",1732172686714,0.0008589,96793.0,96785.0,0.00913627]
["bitfinex","BTCUSD",1732172687043,0.0008589,96793.0,96788.0,0.00913627]
["bitfinex","BTCUSD",1732172687214,0.0008589,96793.0,96787.0,0.0312]
["bitfinex","BTCUSD",1732172687419,0.0008589,96793.0,96788.0,0.00103295]
["bitfinex","BTCUSD",1732172687652,0.0008589,96793.0,96787.0,0.0312]
["bitfinex","BTCUSD",1732172688064,0.0008589,96793.0,96783.0,0.2989651]
["bitfinex","BTCUSD",1732172688065,0.0008589,96793.0,96783.0,0.2929651]
["bitfinex","BTCUSD",1732172688475,0.004,96792.0,96783.0,0.2929651]
["bitfinex","BTCUSD",1732172688692,0.004,96782.0,96780.0,0.14648255]
["bitfinex","BTCUSD",1732172688891,0.004,96775.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172689063,0.004,96775.0,96765.0,0.14648255]
["bitfinex","BTCUSD",1732172692543,0.004,96775.0,96765.0,0.14734115]
["bitfinex","BTCUSD",1732172692948,0.0057172,96775.0,96765.0,0.2938237]
["bitfinex","BTCUSD",1732172694331,0.0017172,96775.0,96765.0,0.2938237]
["bitfinex","BTCUSD",1732172694539,0.0017172,96775.0,96766.0,0.00103322]
["bitfinex","BTCUSD",1732172695158,0.0017172,96775.0,96769.0,0.00913627]
["bitfinex","BTCUSD",1732172695355,0.0017172,96775.0,96770.0,0.19074824]
["bitfinex","BTCUSD",1732172695510,0.0017172,96775.0,96770.0,0.21861833]
["bitfinex","BTCUSD",1732172698520,0.0017172,96775.0,96771.0,0.004123]
["bitfinex","BTCUSD",1732172698691,0.0017172,96775.0,96772.0,0.00103312]
["bitfinex","BTCUSD",1732172699325,0.0017172,96788.0,96777.0,0.2929651]
["bitfinex","BTCUSD",1732172699518,0.0017172,96788.0,96778.0,0.00103312]
["bitfinex","BTCUSD",1732172702311,0.00086373,96791.0,96777.0,0.2929651]
["bitfinex","BTCUSD",1732172702312,0.0782,96781.0,96777.0,0.14648255]
["bitfinex","BTCUSD",1732172702726,0.07906373,96781.0,96777.0,0.14648255]
["bitfinex","BTCUSD",1732172702953,0.04926373,96778.0,96777.0,0.14648255]
["bitfinex","BTCUSD",1732172703170,0.04926373,96778.0,96771.0,0.004123]
["bitfinex","BTCUSD",1732172703171,0.00086373,96776.0,96771.0,0.004123]
["bitfinex","BTCUSD",1732172704225,0.00086373,96772.0,96771.0,0.004123]
["bitfinex","BTCUSD",1732172704483,0.18819605,96772.0,96771.0,0.004123]
["bitfinex","BTCUSD",1732172704690,0.00458093,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172704921,0.15126083,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172705123,0.16126083,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172705330,0.29944756,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172705535,0.27352774,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172706586,0.24270182,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172707196,0.1355867,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172707584,0.12788093,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172708164,0.07908093,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172708371,0.0782172,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172708581,0.0458,96781.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172708582,0.0773,96781.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172708812,0.0017172,96788.0,96771.0,0.14648255]
["bitfinex","BTCUSD",1732172708813,0.00258093,96787.0,96771.0,0.14648255]
["bitfinex","BTCUSD",1732172709031,0.00258093,96787.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172709032,0.0017172,96782.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172709207,0.0017172,96787.0,96779.0,0.00103316]
["bitfinex","BTCUSD",1732172709409,0.0017172,96788.0,96779.0,0.00103316]
["bitfinex","BTCUSD",1732172709817,0.0017172,96788.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172709818,0.0017172,96788.0,96780.0,0.10711512]
["bitfinex","BTCUSD",1732172710026,0.0017172,96788.0,96782.0,0.00913627]
["bitfinex","BTCUSD",1732172710255,0.0017172,96788.0,96783.0,0.10711512]
["bitfinex","BTCUSD",1732172710655,0.0017172,96788.0,96784.0,0.00103297]
["bitfinex","BTCUSD",1732172710914,0.0017172,96788.0,96785.0,0.10711512]
["bitfinex","BTCUSD",1732172711106,0.0017172,96788.0,96779.0,0.0082828]
["bitfinex","BTCUSD",1732172711347,0.0017172,96788.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172711348,0.00086373,96786.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172711481,0.0034344,96788.0,96778.0,0.2929651]
["bitfinex","BTCUSD",1732172711482,0.00086373,96779.0,96778.0,0.14648255]
["bitfinex","BTCUSD",1732172711701,0.00086373,96779.0,96763.0,0.43305253]
["bitfinex","BTCUSD",1732172711702,0.00086373,96779.0,96769.0,0.14734115]
["bitfinex","BTCUSD",1732172711910,0.0017172,96781.0,96769.0,0.14734115]
["bitfinex","BTCUSD",1732172711911,0.00086373,96777.0,96769.0,0.14734115]
["bitfinex","BTCUSD",1732172712748,0.00086373,96770.0,96769.0,0.14734115]
["bitfinex","BTCUSD",1732172712939,0.00086373,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172713159,0.08338093,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172714129,0.07138093,96770.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172715329,0.00103309,96783.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172715536,0.0558,96787.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172715537,0.10711512,96782.0,96773.0,0.14648255]
["bitfinex","BTCUSD",1732172715738,0.00769485,96782.0,96773.0,0.14648255]
["bitfinex","BTCUSD",1732172715939,0.00769485,96782.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172715940,0.00769485,96782.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172716917,0.00165377,96782.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172717121,0.078,96782.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172717313,0.10711512,96781.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172717640,0.002,96779.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172717858,0.10711512,96778.0,96772.0,0.14648255]
["bitfinex","BTCUSD",1732172718725,0.10711512,96778.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172719158,0.0797172,96782.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172719366,0.10711512,96781.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172719579,0.10711512,96781.0,96770.0,0.02787009]
["bitfinex","BTCUSD",1732172719794,0.10711512,96781.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172720239,0.0797172,96782.0,96769.0,0.00189194]
["bitfinex","BTCUSD",1732172720463,0.0017172,96782.0,96770.0,0.00103327]
["bitfinex","BTCUSD",1732172720664,0.0017172,96782.0,96771.0,0.00103322]
["bitfinex","BTCUSD",1732172720809,0.0017172,96782.0,96769.0,0.0008586]
["bitfinex","BTCUSD",1732172720810,0.0017172,96782.0,96772.0,0.00103322]
["bitfinex","BTCUSD",1732172721011,0.0017172,96782.0,96770.0,0.00103322]
["bitfinex","BTCUSD",1732172724303,0.0017172,96782.0,96771.0,0.10711512]
["bitfinex","BTCUSD",1732172724506,0.0017172,96782.0,96772.0,0.00103312]
["bitfinex","BTCUSD",1732172724708,0.0017172,96782.0,96773.0,0.10711512]
["bitfinex","BTCUSD",1732172724904,0.0017172,96782.0,96781.0,0.043]
["bitfinex","BTCUSD",1732172725104,0.0017172,96782.0,96781.0,0.22891512]
["bitfinex","BTCUSD",1732172727934,0.09237834,96823.0,96799.0,0.0809]
["bitfinex","BTCUSD",1732172728221,0.0008585,96838.0,96799.0,0.18801512]
["bitfinex","BTCUSD",1732172728549,0.0008585,96838.0,96799.0,0.18904781]
["bitfinex","BTCUSD",1732172729972,0.0008585,96838.0,96799.0,0.62210034]
["bitfinex","BTCUSD",1732172730174,0.0008585,96838.0,96799.0,0.62106765]
["bitfinex","BTCUSD",1732172731520,0.0492,96837.0,96799.0,0.62106765]
["bitfinex","BTCUSD",1732172731904,0.0492,96837.0,96799.0,0.44305253]
["bitfinex","BTCUSD",1732172731905,0.0793,96822.0,96799.0,0.44305253]
["bitfinex","BTCUSD",1732172732166,0.0793,96822.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172732387,0.0474,96810.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172732609,0.0474,96810.0,96791.0,0.001033]
["bitfinex","BTCUSD",1732172732836,0.0474,96810.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172732837,0.0494,96810.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172733074,0.002,96803.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172733298,0.18491512,96799.0,96780.0,0.2208099]
["bitfinex","BTCUSD",1732172733508,0.0474,96795.0,96780.0,0.2208099]
["bitfinex","BTCUSD",1732172733714,0.10711512,96794.0,96780.0,0.2208099]
["bitfinex","BTCUSD",1732172733957,0.12019416,96794.0,96780.0,0.2208099]
["bitfinex","BTCUSD",1732172734157,0.11250147,96794.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172734368,0.01,96791.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172734571,0.10711512,96790.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172734773,0.11249847,96790.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172734976,0.00769357,96789.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172735188,0.10711512,96788.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172735421,0.11249697,96788.0,96772.0,0.001717]
["bitfinex","BTCUSD",1732172737235,0.00538185,96788.0,96778.0,0.2208099]
["bitfinex","BTCUSD",1732172737650,0.00769313,96793.0,96778.0,0.2208099]
["bitfinex","BTCUSD",1732172737849,0.10711512,96792.0,96778.0,0.2208099]
["bitfinex","BTCUSD",1732172738057,0.01307296,96792.0,96779.0,0.00103322]
["bitfinex","BTCUSD",1732172738299,0.00537385,96792.0,96779.0,0.00103322]
["bitfinex","BTCUSD",1732172738881,0.00537385,96792.0,96782.0,0.2208099]
["bitfinex","BTCUSD",1732172739103,0.00537385,96792.0,96783.0,0.10814815]
["bitfinex","BTCUSD",1732172739306,0.00769313,96793.0,96783.0,0.10814815]
["bitfinex","BTCUSD",1732172739503,0.00769313,96793.0,96779.0,0.01]
["bitfinex","BTCUSD",1732172739504,0.00769313,96793.0,96784.0,0.00103297]
["bitfinex","BTCUSD",1732172739764,0.00769313,96793.0,96783.0,0.2208099]
["bitfinex","BTCUSD",1732172740271,0.00769313,96793.0,96779.0,0.01]
["bitfinex","BTCUSD",1732172740476,0.00769313,96793.0,96783.0,0.2208099]
["bitfinex","BTCUSD",1732172740682,0.00769313,96793.0,96784.0,0.00103306]
["bitfinex","BTCUSD",1732172741976,0.00769313,96793.0,96783.0,0.2208099]
["bitfinex","BTCUSD",1732172742207,0.00769313,96793.0,96784.0,0.00103305]
["bitfinex","BTCUSD",1732172742417,0.0008588,96800.0,96784.0,0.00103305]
["bitfinex","BTCUSD",1732172742624,0.0008588,96800.0,96790.0,0.2208099]
["bitfinex","BTCUSD",1732172743703,0.0008588,96800.0,96791.0,0.00103305]
["bitfinex","BTCUSD",1732172744484,0.0235588,96810.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172744888,0.00694333,96809.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172745087,0.00694333,96809.0,96801.0,0.00103295]
["bitfinex","BTCUSD",1732172745502,0.0755,96815.0,96801.0,0.00103295]
["bitfinex","BTCUSD",1732172746507,0.0755,96815.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172746724,0.0755,96815.0,96801.0,0.00103288]
["bitfinex","BTCUSD",1732172747339,0.0787585,96832.0,96801.0,0.00103288]
["bitfinex","BTCUSD",1732172747542,0.15551512,96831.0,96822.0,0.2208099]
["bitfinex","BTCUSD",1732172747750,0.16132198,96831.0,96822.0,0.2208099]
["bitfinex","BTCUSD",1732172748167,0.05420686,96831.0,96822.0,0.2208099]
["bitfinex","BTCUSD",1732172751600,0.05625316,96831.0,96822.0,0.2208099]
["bitfinex","BTCUSD",1732172752686,0.05625316,96831.0,96822.0,0.0084504]
["bitfinex","BTCUSD",1732172754608,0.05625316,96831.0,96822.0,0.03632049]
["bitfinex","BTCUSD",1732172754809,0.00785316,96831.0,96822.0,0.0084504]
["bitfinex","BTCUSD",1732172756395,0.00871156,96831.0,96823.0,0.00103269]
["bitfinex","BTCUSD",1732172756594,0.00871156,96831.0,96824.0,0.00103269]
["bitfinex","BTCUSD",1732172756811,0.00871156,96831.0,96823.0,0.00103269]
["bitfinex","BTCUSD",1732172757651,0.00871156,96831.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172757858,0.0008584,96831.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172758683,0.00927954,96830.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172759371,0.082,96835.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172759372,0.05099643,96835.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172759583,0.00773121,96829.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172759791,0.10711512,96828.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172759988,0.0464,96827.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172760194,0.11484109,96826.0,96821.0,0.2208099]
["bitfinex","BTCUSD",1732172761842,0.11484109,96826.0,96810.0,0.2208099]
["bitfinex","BTCUSD",1732172761843,0.002,96818.0,96810.0,0.2208099]
["bitfinex","BTCUSD",1732172761970,0.10711512,96817.0,96810.0,0.2208099]
["bitfinex","BTCUSD",1732172762176,0.08898187,96816.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172762377,0.10711512,96815.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172762602,0.00767838,96814.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172762807,0.10711512,96813.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172763009,0.00767489,96812.0,96800.0,0.4416198]
["bitfinex","BTCUSD",1732172763484,0.0813,96816.0,96802.0,0.00103296]
["bitfinex","BTCUSD",1732172763686,0.0464,96827.0,96802.0,0.00103296]
["bitfinex","BTCUSD",1732172763687,0.00767314,96811.0,96802.0,0.00103296]
["bitfinex","BTCUSD",1732172763951,0.0464,96827.0,96802.0,0.00103296]
["bitfinex","BTCUSD",1732172763952,0.18341512,96826.0,96802.0,0.00103296]
["bitfinex","BTCUSD",1732172764378,0.00769886,96825.0,96816.0,0.2208099]
["bitfinex","BTCUSD",1732172765803,0.0828,96837.0,96816.0,0.2208099]
["bitfinex","BTCUSD",1732172766133,0.11483318,96836.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172766653,0.00771806,96836.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172767082,0.0828,96837.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172767283,0.18991512,96837.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172767719,0.00776709,96836.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172768356,0.00392178,96836.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172768562,0.00712446,96836.0,96827.0,0.2208099]
["bitfinex","BTCUSD",1732172769521,0.00712446,96836.0,96828.0,0.02787009]
["bitfinex","BTCUSD",1732172770531,0.0008585,96838.0,96829.0,0.00103265]
["bitfinex","BTCUSD",1732172770963,0.0008585,96838.0,96827.0,0.00103263]
["bitfinex","BTCUSD",1732172771291,0.0008585,96838.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1732172771497,0.0008585,96838.0,96829.0,0.10711512]
["bitfinex","BTCUSD",1732172772139,0.0008585,96838.0,96830.0,0.00103248]
["bitfinex","BTCUSD",1732172772338,0.0008585,96838.0,96830.0,0.1081476]
["bitfinex","BTCUSD",1732172773396,0.0008585,96838.0,96833.0,0.01]
["bitfinex","BTCUSD",1732172773677,0.0008585,96838.0,96834.0,0.10711512]
["bitfinex","BTCUSD",1732172774225,0.00155095,96849.0,96834.0,0.10711512]
["bitfinex","BTCUSD",1732172774432,0.00155095,96849.0,96839.0,0.4416198]
["bitfinex","BTCUSD",1732172775620,0.0009847,96853.0,96839.0,0.2208099]
["bitfinex","BTCUSD",1732172775804,0.01,96851.0,96839.0,0.2208099]
["bitfinex","BTCUSD",1732172776011,0.18441512,96850.0,96839.0,0.2208099]
["bitfinex","BTCUSD",1732172776211,0.18441512,96850.0,96830.0,0.2208099]
["bitfinex","BTCUSD",1732172776212,0.0598,96840.0,96830.0,0.2208099]
["bitfinex","BTCUSD",1732172776419,0.0598,96840.0,96808.0,0.01075708]
["bitfinex","BTCUSD",1732172776420,0.002,96834.0,96820.0,0.2208099]
["bitfinex","BTCUSD",1732172776621,0.0753,96831.0,96820.0,0.2208099]
["bitfinex","BTCUSD",1732172776853,0.0753,96831.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172776854,0.10711512,96830.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172777073,0.1143302,96830.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172777276,0.0464,96829.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172777390,0.10711512,96828.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172777591,0.00720984,96827.0,96824.0,0.14707366]
["bitfinex","BTCUSD",1732172777792,0.00720984,96827.0,96817.0,0.14707366]
["bitfinex","BTCUSD",1732172777793,0.0776,96824.0,96817.0,0.14707366]
["bitfinex","BTCUSD",1732172778023,0.11431798,96823.0,96810.0,0.14707366]
["bitfinex","BTCUSD",1732172778306,0.11431798,96823.0,96810.0,0.29414732]
["bitfinex","BTCUSD",1732172778733,0.11431798,96823.0,96813.0,0.22061299]
["bitfinex","BTCUSD",1732172778906,0.11021798,96823.0,96813.0,0.22061299]
["bitfinex","BTCUSD",1732172779936,0.00720286,96823.0,96813.0,0.22061299]
["bitfinex","BTCUSD",1732172780433,0.00720286,96823.0,96814.0,0.00103282]
["bitfinex","BTCUSD",1732172780630,0.06493713,96841.0,96814.0,0.00103282]
["bitfinex","BTCUSD",1732172780631,0.0457,96841.0,96814.0,0.11014794]
["bitfinex","BTCUSD",1732172780828,0.0457,96841.0,96826.0,0.44122598]
["bitfinex","BTCUSD",1732172781007,0.00723253,96840.0,96827.0,0.00103264]
["bitfinex","BTCUSD",1732172781345,0.0008581,96835.0,96831.0,0.22061299]
["bitfinex","BTCUSD",1732172781493,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172781697,0.0008581,96835.0,96826.0,0.22061299]
["bitfinex","BTCUSD",1732172781698,0.0008581,96835.0,96829.0,0.00103259]
["bitfinex","BTCUSD",1732172781939,0.0008581,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172782519,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172782738,0.0008581,96835.0,96829.0,0.0010326]
["bitfinex","BTCUSD",1732172783066,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172783636,0.0008581,96835.0,96829.0,0.0010326]
["bitfinex","BTCUSD",1732172783812,0.0008581,96835.0,96825.0,0.22261299]
["bitfinex","BTCUSD",1732172784013,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172784450,0.0008581,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172784451,0.0008581,96835.0,96825.0,0.22261299]
["bitfinex","BTCUSD",1732172784633,0.0008581,96835.0,96826.0,0.00303263]
["bitfinex","BTCUSD",1732172784834,0.0008581,96835.0,96826.0,0.00103263]
["bitfinex","BTCUSD",1732172785371,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172785708,0.0008581,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172785709,0.0008581,96835.0,96829.0,0.0010326]
["bitfinex","BTCUSD",1732172785851,0.0008581,96835.0,96830.0,0.0010326]
["bitfinex","BTCUSD",1732172786048,0.0008581,96835.0,96830.0,0.002]
["bitfinex","BTCUSD",1732172786267,0.0008581,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172786268,0.0008581,96835.0,96831.0,0.0010326]
["bitfinex","BTCUSD",1732172786472,0.0008581,96835.0,96826.0,0.0010326]
["bitfinex","BTCUSD",1732172786678,0.0008581,96835.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172787187,0.0008581,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172788026,0.10797322,96835.0,96825.0,0.22061299]
["bitfinex","BTCUSD",1732172788205,0.10797322,96835.0,96814.0,0.43305253]
["bitfinex","BTCUSD",1732172788206,0.15391512,96834.0,96814.0,0.43305253]
["bitfinex","BTCUSD",1732172788411,0.15391512,96834.0,96810.0,0.22232919]
["bitfinex","BTCUSD",1732172788412,0.0769,96833.0,96810.0,0.22232919]
["bitfinex","BTCUSD",1732172788605,0.09213953,96831.0,96810.0,0.22232919]
["bitfinex","BTCUSD",1732172788808,0.10711512,96830.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172788985,0.11199,96830.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172791001,0.00737488,96830.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172791206,0.0008581,96835.0,96821.0,0.00103272]
["bitfinex","BTCUSD",1732172791682,0.0008581,96835.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172792372,0.0008581,96835.0,96821.0,0.002]
["bitfinex","BTCUSD",1732172792571,0.0008581,96835.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172792744,0.0008581,96835.0,96821.0,0.002]
["bitfinex","BTCUSD",1732172793308,0.0008581,96835.0,96822.0,0.00103273]
["bitfinex","BTCUSD",1732172793525,0.0008582,96833.0,96822.0,0.00103273]
["bitfinex","BTCUSD",1732172793654,0.0008582,96833.0,96825.0,0.002]
["bitfinex","BTCUSD",1732172793856,0.0008582,96833.0,96826.0,0.00103266]
["bitfinex","BTCUSD",1732172794063,0.0008582,96833.0,96827.0,0.00103266]
["bitfinex","BTCUSD",1732172794266,0.00737837,96832.0,96826.0,0.00103266]
["bitfinex","BTCUSD",1732172794470,0.0008582,96833.0,96826.0,0.00103266]
["bitfinex","BTCUSD",1732172794882,0.0008582,96833.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172795081,0.00737837,96832.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172795466,0.00737837,96832.0,96825.0,0.002]
["bitfinex","BTCUSD",1732172795710,0.00737837,96832.0,96820.0,0.22061299]
["bitfinex","BTCUSD",1732172795711,0.0008582,96833.0,96826.0,0.00103266]
["bitfinex","BTCUSD",1732172795885,0.0008582,96833.0,96825.0,0.002]
["bitfinex","BTCUSD",1732172796260,0.0008582,96833.0,96826.0,0.00103266]
["bitfinex","BTCUSD",1732172796463,0.0008582,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1732172796869,0.00737365,96832.0,96830.0,0.002]
["bitfinex","BTCUSD",1732172797539,0.00737365,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1732172797953,0.00737365,96832.0,96831.0,0.10911512]
["bitfinex","BTCUSD",1732172798153,0.0008582,96833.0,96828.0,0.002]
["bitfinex","BTCUSD",1732172798984,0.0008582,96833.0,96830.0,0.002]
["bitfinex","BTCUSD",1732172799203,0.0008582,96833.0,96823.0,0.41109458]
["bitfinex","BTCUSD",1732172799204,0.0008582,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1732172799669,0.0008582,96833.0,96830.0,0.02991934]
["bitfinex","BTCUSD",1732172799895,0.0008582,96833.0,96832.0,0.10711512]
["bitfinex","BTCUSD",1732172800317,0.0008582,96833.0,96832.0,0.11014756]
["bitfinex","BTCUSD",1732172800733,0.0008582,96833.0,96832.0,0.10911512]
["bitfinex","BTCUSD",1732172801127,0.0008582,96833.0,96832.0,0.10711512]
["bitfinex","BTCUSD",1732172801363,0.0008582,96833.0,96832.0,0.10911512]
["bitfinex","BTCUSD",1732172802883,0.0008582,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1732172803091,0.0008582,96833.0,96827.0,0.00103246]
["bitfinex","BTCUSD",1732172803092,0.0008582,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1732172803222,0.0017172,96864.0,96852.0,0.012]
["bitfinex","BTCUSD",1732172803453,0.0017172,96864.0,96852.0,0.11911512]
["bitfinex","BTCUSD",1732172804267,0.0014193,96864.0,96853.0,0.01]
["bitfinex","BTCUSD",1732172804470,0.0014193,96864.0,96857.0,0.002]
["bitfinex","BTCUSD",1732172804740,0.0014193,96864.0,96858.0,0.0010322]
["bitfinex","BTCUSD",1732172805907,0.0014193,96864.0,96859.0,0.002]
["bitfinex","BTCUSD",1732172806109,0.0014193,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1732172806297,0.0014193,96864.0,96858.0,0.0010322]
["bitfinex","BTCUSD",1732172807355,0.0014193,96864.0,96860.0,0.002]
["bitfinex","BTCUSD",1732172807558,0.0014193,96864.0,96861.0,0.00103219]
["bitfinex","BTCUSD",1732172807725,0.0014193,96864.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1732172807926,0.0014193,96864.0,96860.0,0.0010322]
["bitfinex","BTCUSD",1732172808414,0.0014193,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1732172808636,0.0014193,96864.0,96863.0,0.00303219]
["bitfinex","BTCUSD",1732172808846,0.0014193,96864.0,96863.0,0.11014731]
["bitfinex","BTCUSD",1732172809053,0.0014193,96864.0,96863.0,0.10814731]
["bitfinex","BTCUSD",1732172809312,0.0014193,96864.0,96863.0,0.11014731]
["bitfinex","BTCUSD",1732172810915,0.0014193,96864.0,96854.0,0.28317502]
["bitfinex","BTCUSD",1732172811148,0.0014193,96864.0,96856.0,0.10711512]
["bitfinex","BTCUSD",1732172811383,0.0014193,96864.0,96857.0,0.02403213]
["bitfinex","BTCUSD",1732172811610,0.0014193,96864.0,96858.0,0.10711512]
["bitfinex","BTCUSD",1732172811819,0.0014193,96864.0,96859.0,0.00103213]
["bitfinex","BTCUSD",1732172812018,0.0014193,96864.0,96859.0,0.10814725]
["bitfinex","BTCUSD",1732172814087,0.0014193,96864.0,96860.0,0.00412]
["bitfinex","BTCUSD",1732172814317,0.0014193,96864.0,96861.0,0.00103213]
["bitfinex","BTCUSD",1732172814521,0.00052766,96866.0,96861.0,0.00103213]
["bitfinex","BTCUSD",1732172819141,0.00096246,96872.0,96861.0,0.00103213]
["bitfinex","BTCUSD",1732172820479,0.0008579,96866.0,96861.0,0.00103213]
["bitfinex","BTCUSD",1732172822672,0.0008579,96866.0,96862.0,0.10711512]
["bitfinex","BTCUSD",1732172822886,0.0008579,96866.0,96863.0,0.4570846]
["bitfinex","BTCUSD",1732172823098,0.0008579,96866.0,96865.0,0.0942]
["bitfinex","BTCUSD",1732172823308,0.0008579,96866.0,96865.0,0.20234708]
["bitfinex","BTCUSD",1732172823743,0.0008579,96866.0,96865.0,0.13114708]
["bitfinex","BTCUSD",1732172823959,0.0008579,96866.0,96865.0,0.13114713]
["bitfinex","BTCUSD",1732172824565,0.0008579,96866.0,96865.0,0.13011512]
["bitfinex","BTCUSD",1732172824971,0.0008579,96866.0,96864.0,0.43305253]
["bitfinex","BTCUSD",1732172825181,0.0008579,96866.0,96865.0,0.00103213]
["bitfinex","BTCUSD",1732172826220,0.0008579,96866.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172826439,0.00772931,96866.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172826645,0.0008579,96866.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172826860,0.0475,96865.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172827077,0.00686618,96864.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172827295,0.0192147,96863.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172827528,0.00686095,96862.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172827747,0.01921629,96862.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172827974,0.02607692,96862.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172830404,0.02609746,96862.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172831781,0.00686095,96862.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172831983,0.0008579,96866.0,96861.0,0.00103221]
["bitfinex","BTCUSD",1732172832814,0.0008579,96866.0,96862.0,0.13011512]
["bitfinex","BTCUSD",1732172833031,0.07091316,96888.0,96863.0,0.00103215]
["bitfinex","BTCUSD",1732172833234,0.07091316,96888.0,96860.0,0.00412]
["bitfinex","BTCUSD",1732172833235,0.02695824,96887.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172833440,0.0192559,96887.0,96883.0,0.00103205]
["bitfinex","BTCUSD",1732172833565,0.0192559,96887.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172833566,0.07091316,96888.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172833770,0.06981316,96888.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172833972,0.01,96883.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172834191,0.04105453,96893.0,96872.0,0.00103213]
["bitfinex","BTCUSD",1732172834393,0.04105453,96893.0,96870.0,0.29397946]
["bitfinex","BTCUSD",1732172834394,0.10711512,96887.0,96883.0,0.14698973]
["bitfinex","BTCUSD",1732172834588,0.04471392,96886.0,96883.0,0.14698973]
["bitfinex","BTCUSD",1732172834813,0.04471392,96886.0,96860.0,0.00515219]
["bitfinex","BTCUSD",1732172834814,0.15079685,96885.0,96860.0,0.00515219]
["bitfinex","BTCUSD",1732172835014,0.05756484,96884.0,96876.0,0.14698973]
["bitfinex","BTCUSD",1732172835218,0.16364777,96883.0,96876.0,0.14698973]
["bitfinex","BTCUSD",1732172835471,0.04366266,96882.0,96876.0,0.14698973]
["bitfinex","BTCUSD",1732172835673,0.03851467,96881.0,96876.0,0.14698973]
["bitfinex","BTCUSD",1732172835881,0.03081174,96880.0,96876.0,0.14698973]
["bitfinex","BTCUSD",1732172836067,0.03081174,96879.0,96870.0,0.14698973]
["bitfinex","BTCUSD",1732172836289,0.03081174,96878.0,96870.0,0.14698973]
["bitfinex","BTCUSD",1732172836443,0.03184393,96877.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172836649,0.09200455,96872.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172836851,0.0752,96870.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172837053,0.24328829,96871.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172837054,0.0757,96865.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172837254,0.0757,96862.0,96850.0,0.14698973]
["bitfinex","BTCUSD",1732172837480,0.0456,96858.0,96842.0,0.041211]
["bitfinex","BTCUSD",1732172837793,0.0456,96855.0,96840.0,0.14698973]
["bitfinex","BTCUSD",1732172837968,0.0822,96853.0,96840.0,0.29397946]
["bitfinex","BTCUSD",1732172838363,0.0822,96853.0,96841.0,0.00103254]
["bitfinex","BTCUSD",1732172839677,0.0822,96853.0,96841.0,0.00107354]
["bitfinex","BTCUSD",1732172840603,0.0822,96853.0,96841.0,4.1e-05]
["bitfinex","BTCUSD",1732172841215,0.0822,96853.0,96841.0,0.00107345]
["bitfinex","BTCUSD",1732172842391,0.0491,96866.0,96841.0,0.00107345]
["bitfinex","BTCUSD",1732172842392,0.0764,96865.0,96842.0,0.10711512]
["bitfinex","BTCUSD",1732172842562,0.0764,96865.0,96856.0,0.14698973]
["bitfinex","BTCUSD",1732172842769,0.0764,96865.0,96857.0,0.00103234]
["bitfinex","BTCUSD",1732172844719,0.0008579,96864.0,96857.0,0.00103234]
["bitfinex","BTCUSD",1732172846354,0.0008579,96864.0,96856.0,0.14698973]
["bitfinex","BTCUSD",1732172849244,0.0332579,96865.0,96856.0,0.14698973]
["bitfinex","BTCUSD",1732172849933,0.0295579,96865.0,96856.0,0.14698973]
["bitfinex","BTCUSD",1732172851824,0.06482973,96879.0,96857.0,0.00103236]
["bitfinex","BTCUSD",1732172852026,0.0456,96879.0,96871.0,0.29397946]
["bitfinex","BTCUSD",1732172852639,0.06482752,96893.0,96871.0,0.29397946]
["bitfinex","BTCUSD",1732172852814,0.0786,96892.0,96883.0,0.29397946]
["bitfinex","BTCUSD",1732172853015,0.0786,96892.0,96884.0,0.00103206]
["bitfinex","BTCUSD",1732172855138,0.0786,96892.0,96883.0,0.29397946]
["bitfinex","BTCUSD",1732172855371,0.0786,96892.0,96884.0,0.00103205]
["bitfinex","BTCUSD",1732172855588,0.0786,96892.0,96883.0,0.29397946]
["bitfinex","BTCUSD",1732172856209,0.0786,96892.0,96884.0,0.00103205]
["bitfinex","BTCUSD",1732172857595,0.0794579,96892.0,96884.0,0.00103205]
["bitfinex","BTCUSD",1732172858849,0.0008579,96892.0,96884.0,0.00103205]
["bitfinex","BTCUSD",1732172859486,0.0008579,96892.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1732172859893,0.0008579,96892.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172860140,0.00054818,96892.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172860549,0.00054818,96892.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172863460,0.00054818,96892.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172865066,0.00054818,96892.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172865956,0.00054818,96892.0,96882.0,0.14698973]
["bitfinex","BTCUSD",1732172866164,0.00054818,96892.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172867228,0.05594818,96900.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172867427,0.05594818,96900.0,96890.0,0.29397946]
["bitfinex","BTCUSD",1732172869236,0.05594818,96900.0,96890.0,0.14698973]
["bitfinex","BTCUSD",1732172869433,0.05594818,96900.0,96890.0,0.29397946]
["bitfinex","BTCUSD",1732172870065,0.0008579,96892.0,96890.0,0.29397946]
["bitfinex","BTCUSD",1732172870206,0.0008579,96892.0,96882.0,0.29397946]
["bitfinex","BTCUSD",1732172871242,0.0008579,96892.0,96883.0,0.10711512]
["bitfinex","BTCUSD",1732172871401,0.0008579,96892.0,96888.0,0.023]
["bitfinex","BTCUSD",1732172871602,0.0008579,96892.0,96889.0,0.10711512]
["bitfinex","BTCUSD",1732172871805,0.0008579,96892.0,96890.0,0.023]
["bitfinex","BTCUSD",1732172872032,0.0008579,96892.0,96890.0,0.10711512]
["bitfinex","BTCUSD",1732172881068,0.0008579,96892.0,96891.0,0.13011512]
["bitfinex","BTCUSD",1732172882636,0.0008579,96892.0,96891.0,0.11260112]
["bitfinex","BTCUSD",1732172883195,0.0008579,96892.0,96888.0,0.01]
["bitfinex","BTCUSD",1732172883420,0.0008579,96892.0,96889.0,0.13011512]
["bitfinex","BTCUSD",1732172886991,0.0008579,96892.0,96891.0,0.033]
["bitfinex","BTCUSD",1732172887325,0.0008579,96892.0,96891.0,0.22741512]
["bitfinex","BTCUSD",1732172888563,0.0008579,96892.0,96891.0,0.28316563]
["bitfinex","BTCUSD",1732172888778,0.0008579,96892.0,96891.0,0.28516563]
["bitfinex","BTCUSD",1732172889773,0.0008579,96892.0,96891.0,0.28316563]
["bitfinex","BTCUSD",1732172890562,0.0008579,96892.0,96891.0,0.28516563]
["bitfinex","BTCUSD",1732172890789,0.0008579,96892.0,96891.0,0.28316563]
["bitfinex","BTCUSD",1732172891228,0.0008579,96892.0,96891.0,0.28516563]
["bitfinex","BTCUSD",1732172891355,0.0008579,96892.0,96891.0,0.33176563]
["bitfinex","BTCUSD",1732172891544,0.0008579,96892.0,96891.0,0.33376563]
["bitfinex","BTCUSD",1732172892160,0.0779,96937.0,96927.0,0.023]
["bitfinex","BTCUSD",1732172892359,0.0779,96937.0,96927.0,0.42409458]
["bitfinex","BTCUSD",1732172893879,0.0779,96937.0,96927.0,0.40109458]
["bitfinex","BTCUSD",1732172894301,0.0379,96937.0,96927.0,0.40109458]
["bitfinex","BTCUSD",1732172895898,0.0379,96937.0,96927.0,0.29397946]
["bitfinex","BTCUSD",1732172899137,0.008957,96937.0,96928.0,0.02694128]
["bitfinex","BTCUSD",1732172899372,0.0483,96948.0,96930.0,0.01]
["bitfinex","BTCUSD",1732172899586,0.0483,96948.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732172900005,0.0483,96948.0,96927.0,0.30397946]
["bitfinex","BTCUSD",1732172900206,0.0483,96948.0,96927.0,0.10711512]
["bitfinex","BTCUSD",1732172900406,0.0483,96948.0,96929.0,0.29397946]
["bitfinex","BTCUSD",1732172902378,0.0798,96946.0,96930.0,0.11711512]
["bitfinex","BTCUSD",1732172902561,0.0798,96946.0,96933.0,0.01]
["bitfinex","BTCUSD",1732172902770,0.0008582,96950.0,96934.0,0.10711512]
["bitfinex","BTCUSD",1732172903323,0.0008582,96950.0,96930.0,0.02]
["bitfinex","BTCUSD",1732172903593,0.0008582,96950.0,96930.0,0.01]
["bitfinex","BTCUSD",1732172904164,0.0756,96938.0,96930.0,0.01]
["bitfinex","BTCUSD",1732172904368,0.0756,96938.0,96929.0,0.30397946]
["bitfinex","BTCUSD",1732172904860,0.0756,96938.0,96929.0,0.29397946]
["bitfinex","BTCUSD",1732172905045,0.0756,96938.0,96929.0,0.30397946]
["bitfinex","BTCUSD",1732172905249,0.0756,96938.0,96929.0,0.29397946]
["bitfinex","BTCUSD",1732172905460,0.1215,96938.0,96930.0,0.041169]
["bitfinex","BTCUSD",1732172909382,0.1105,96938.0,96930.0,0.041169]
["bitfinex","BTCUSD",1732172909796,0.0010581,96939.0,96930.0,0.041169]
["bitfinex","BTCUSD",1732172913874,0.0010581,96939.0,96932.0,0.033]
["bitfinex","BTCUSD",1732172914085,0.0010581,96939.0,96933.0,0.10711512]
["bitfinex","BTCUSD",1732172915319,0.0010581,96939.0,96930.0,0.051169]
["bitfinex","BTCUSD",1732172915526,0.0010581,96939.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732172916463,0.0010581,96939.0,96930.0,0.041169]
["bitfinex","BTCUSD",1732172917689,0.0010581,96939.0,96931.0,0.11711512]
["bitfinex","BTCUSD",1732172917900,0.0010581,96939.0,96932.0,0.023]
["bitfinex","BTCUSD",1732172918106,0.0010581,96939.0,96933.0,0.10711512]
["bitfinex","BTCUSD",1732172921046,0.0010581,96939.0,96930.0,0.0528852]
["bitfinex","BTCUSD",1732172921253,0.0010581,96939.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732172921875,0.0010581,96939.0,96938.0,0.01]
["bitfinex","BTCUSD",1732172922514,0.0010581,96939.0,96929.0,0.023]
["bitfinex","BTCUSD",1732172922716,0.0010581,96939.0,96938.0,0.041165]
["bitfinex","BTCUSD",1732172924170,0.0128163,96954.0,96938.0,0.041165]
["bitfinex","BTCUSD",1732172924389,0.0128163,96954.0,96944.0,0.14698973]
["bitfinex","BTCUSD",1732172925901,0.00366137,96954.0,96944.0,0.14698973]
["bitfinex","BTCUSD",1732172926322,0.01,96949.0,96944.0,0.14698973]
["bitfinex","BTCUSD",1732172929334,0.01,96949.0,96944.0,0.14870553]
["bitfinex","BTCUSD",1732172929542,0.01,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172931032,0.01,96945.0,96928.0,0.14698973]
["bitfinex","BTCUSD",1732172931033,0.01,96945.0,96935.0,0.14698973]
["bitfinex","BTCUSD",1732172931244,0.01,96945.0,96935.0,0.14879012]
["bitfinex","BTCUSD",1732172931452,0.01,96945.0,96935.0,0.15059051]
["bitfinex","BTCUSD",1732172931683,0.01,96945.0,96936.0,0.00360078]
["bitfinex","BTCUSD",1732172933267,0.01,96945.0,96935.0,0.14698973]
["bitfinex","BTCUSD",1732172938667,0.01,96945.0,96935.0,0.28876377]
["bitfinex","BTCUSD",1732172938834,0.10711512,96948.0,96935.0,0.28876377]
["bitfinex","BTCUSD",1732172939063,0.00451927,96954.0,96935.0,0.28876377]
["bitfinex","BTCUSD",1732172939274,0.0881,96957.0,96935.0,0.28876377]
["bitfinex","BTCUSD",1732172939275,0.01,96952.0,96944.0,0.09625459]
["bitfinex","BTCUSD",1732172939891,0.01,96953.0,96944.0,0.09625459]
["bitfinex","BTCUSD",1732172941128,0.06961926,96957.0,96944.0,0.09625459]
["bitfinex","BTCUSD",1732172941342,0.01,96953.0,96944.0,0.09625459]
["bitfinex","BTCUSD",1732172942005,0.01,96953.0,96942.0,0.09625459]
["bitfinex","BTCUSD",1732172942985,0.01,96953.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172943427,0.0008579,96954.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172943651,0.0108579,96954.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172945937,0.10840435,96953.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172946166,0.10711512,96953.0,96944.0,0.09797039]
["bitfinex","BTCUSD",1732172948022,0.0912,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172948276,0.19831512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172948514,0.20601282,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172948730,0.19831512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172949482,0.24621512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172949718,0.2539114,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172949960,0.24621512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172950197,0.0912,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172950435,0.0008579,96954.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172950436,0.01,96948.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172950907,0.01,96952.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172951135,0.01,96949.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172951344,0.01,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172952603,0.01,96948.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172952845,0.11711512,96952.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172953483,0.01,96952.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172954397,0.0008582,96961.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172954611,0.10731512,96959.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172954830,0.10731512,96959.0,96949.0,0.2933302]
["bitfinex","BTCUSD",1732172955719,0.10731512,96959.0,96949.0,0.1466651]
["bitfinex","BTCUSD",1732172956057,0.0008579,96956.0,96949.0,0.1466651]
["bitfinex","BTCUSD",1732172957138,0.0008579,96956.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172958928,0.10711512,96955.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172959163,0.10840434,96955.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172961080,0.14344254,96954.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172961318,0.22003887,96953.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172961530,0.1116343,96952.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172961777,0.22003887,96951.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172961978,0.01924254,96950.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172962221,0.10711512,96949.0,96946.0,0.1466651]
["bitfinex","BTCUSD",1732172962440,0.10711512,96949.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172964881,0.00128936,96948.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172965085,0.10711512,96947.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172965291,0.00128943,96946.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172965494,0.10711512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172969239,0.11934657,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172969892,0.10011512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172972260,0.11933495,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172973919,0.10011512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172974387,0.01921684,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172975387,0.10711512,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172975600,0.12633306,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172975814,0.20203306,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172976019,0.25192265,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172976228,0.28137758,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172976445,0.29137758,96945.0,96944.0,0.0017158]
["bitfinex","BTCUSD",1732172976827,0.01,96942.0,96930.0,0.1466651]
["bitfinex","BTCUSD",1732172977045,0.15836723,96941.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172977246,0.04996246,96940.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172977453,0.12762271,96939.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172977645,0.01920561,96938.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172977884,0.12761038,96937.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978103,0.01920561,96936.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978313,0.10840477,96935.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978517,0.01,96942.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978518,0.10711512,96941.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978718,0.02048945,96940.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172978932,0.12631504,96939.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172979134,0.02048945,96938.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172979342,0.10711512,96939.0,96930.0,0.2933302]
["bitfinex","BTCUSD",1732172979570,0.0776,96953.0,96930.0,0.3717302]
["bitfinex","BTCUSD",1732172979719,0.12760394,96952.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172980064,0.01919937,96951.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172980215,0.12760392,96950.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172980426,0.01919937,96949.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172980660,0.000858,96945.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172980845,0.10797312,96945.0,96943.0,0.1466651]
["bitfinex","BTCUSD",1732172981057,0.10797312,96945.0,96930.0,0.3734462]
["bitfinex","BTCUSD",1732172981267,0.00128945,96944.0,96930.0,0.3734462]
["bitfinex","BTCUSD",1732172982541,0.00128945,96944.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172983221,0.12630835,96943.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172983430,0.02048276,96942.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172983643,0.12630835,96941.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172983864,0.02048276,96940.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172984087,0.10711512,96939.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172984314,0.00128953,96938.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172984558,0.1263085,96937.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172984791,0.0797896,96936.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172985015,0.10711512,96935.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172985465,0.0012896,96943.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172985680,0.1263098,96942.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172985896,0.0786,96939.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172986129,0.12759946,96938.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172986359,0.06839468,96937.0,96930.0,0.2950462]
["bitfinex","BTCUSD",1732172986596,0.12759946,96936.0,96930.0,0.1483811]
["bitfinex","BTCUSD",1732172986821,0.0922002,96932.0,96930.0,0.1483811]
["bitfinex","BTCUSD",1732172987125,0.58363161,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172987332,0.62934193,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172987551,0.813428,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172987980,0.64161842,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172988211,0.82570449,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172988446,0.43970826,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172988855,0.31169288,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172989069,0.44970826,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172989286,0.29941639,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172989485,0.4497035,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172989708,0.31168812,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172990124,0.44971048,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172990335,0.31168812,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172991374,0.36071521,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172991521,0.2687098,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172995409,0.26866676,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172995622,0.24951512,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172995847,0.268666,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172996053,0.258666,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172996279,0.268666,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172996690,0.36065258,96931.0,96930.0,0.001716]
["bitfinex","BTCUSD",1732172996889,0.1503,96928.0,96921.0,0.1466651]
["bitfinex","BTCUSD",1732172997109,0.44632511,96928.0,96921.0,0.1466651]
["bitfinex","BTCUSD",1732172997312,0.44503525,96928.0,96921.0,0.1466651]
["bitfinex","BTCUSD",1732172997513,0.44503525,96928.0,96910.0,0.1466651]
["bitfinex","BTCUSD",1732172997758,0.64628972,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172997978,0.64829399,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172998178,0.83226716,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172998402,0.64629399,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172998576,0.30720195,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172999334,0.44489396,96928.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732172999539,0.126266,96928.0,96918.0,0.2933302]
["bitfinex","BTCUSD",1732172999778,0.10840498,96928.0,96927.0,0.02976997]
["bitfinex","BTCUSD",1732172999975,0.10711512,96928.0,96927.0,0.02976997]
["bitfinex","BTCUSD",1732173002696,0.10711512,96928.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173004762,0.10711512,96928.0,96927.0,0.02976997]
["bitfinex","BTCUSD",1732173005321,0.14981084,96928.0,96927.0,0.02976997]
["bitfinex","BTCUSD",1732173006486,0.13550326,96928.0,96927.0,0.02976997]
["bitfinex","BTCUSD",1732173007905,0.04269572,96928.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173008071,0.00128968,96937.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173008409,0.10840477,96936.0,96927.0,0.2950464]
["bitfinex","BTCUSD",1732173008615,0.10840477,96936.0,96927.0,0.10690964]
["bitfinex","BTCUSD",1732173014618,0.0008581,96939.0,96927.0,0.10690964]
["bitfinex","BTCUSD",1732173014856,0.0008581,96939.0,96928.0,0.02823071]
["bitfinex","BTCUSD",1732173015068,0.0008581,96939.0,96929.0,0.0768]
["bitfinex","BTCUSD",1732173015510,0.0008581,96939.0,96930.0,0.0457]
["bitfinex","BTCUSD",1732173017482,0.0008581,96936.0,96930.0,0.0457]
["bitfinex","BTCUSD",1732173019795,0.0008581,96936.0,96929.0,0.0768]
["bitfinex","BTCUSD",1732173022604,0.0008581,96936.0,96930.0,0.0458]
["bitfinex","BTCUSD",1732173030432,0.0008581,96936.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173032838,0.00128953,96935.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173033245,0.00964478,96934.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173033469,0.0012896,96933.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173033919,0.0096414,96932.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173034677,0.0012896,96935.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173034894,0.00963972,96931.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173035102,0.00128964,96930.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173035307,0.00963803,96930.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173035534,0.00128965,96929.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173035749,0.00963635,96929.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173035953,0.01092433,96928.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173039214,0.19413945,96928.0,96927.0,0.0017162]
["bitfinex","BTCUSD",1732173043437,0.19413945,96928.0,96897.0,0.0775]
["bitfinex","BTCUSD",1732173043663,0.10711512,96927.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173043881,0.0012898,96926.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173044104,0.11667413,96925.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173044333,0.0012898,96924.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173044543,0.11667076,96923.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173044754,0.0012898,96922.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173044961,0.11666738,96921.0,96918.0,0.1466651]
["bitfinex","BTCUSD",1732173045208,0.0012898,96920.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173045413,0.10711512,96919.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173045874,0.0095472,96918.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173046088,0.10711512,96917.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173046305,0.00954383,96916.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173046522,0.11665895,96916.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173048042,0.00128985,96915.0,96911.0,0.1466651]
["bitfinex","BTCUSD",1732173048271,0.00128985,96915.0,96908.0,0.0492]
["bitfinex","BTCUSD",1732173048475,0.00954046,96914.0,96908.0,0.0492]
["bitfinex","BTCUSD",1732173049576,0.00128986,96913.0,96908.0,0.0492]
["bitfinex","BTCUSD",1732173050145,0.0079693,96912.0,96908.0,0.0492]
["bitfinex","BTCUSD",1732173050506,0.00128986,96915.0,96908.0,0.0492]
["bitfinex","BTCUSD",1732173050762,0.1150878,96914.0,96900.0,0.2933302]
["bitfinex","BTCUSD",1732173050913,0.00128992,96913.0,96900.0,0.2933302]
["bitfinex","BTCUSD",1732173051139,0.11508442,96912.0,96900.0,0.2933302]
["bitfinex","BTCUSD",1732173051360,0.00128992,96911.0,96900.0,0.2933302]
["bitfinex","BTCUSD",1732173051567,0.00796593,96910.0,96900.0,0.2933302]
["bitfinex","BTCUSD",1732173052652,0.00796593,96910.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173053058,0.00128991,96909.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173053424,0.11507768,96908.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173053608,0.11636759,96908.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173054784,0.10936759,96908.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173054930,0.11632912,96908.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173059229,0.07232912,96908.0,96900.0,0.2950472]
["bitfinex","BTCUSD",1732173070856,0.07232912,96908.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173074019,0.07232912,96908.0,96900.0,0.081517]
["bitfinex","BTCUSD",1732173074020,0.00696153,96908.0,96900.0,0.081517]
["bitfinex","BTCUSD",1732173074238,0.04855145,96921.0,96900.0,0.081517]
["bitfinex","BTCUSD",1732173074447,0.10711512,96920.0,96911.0,0.28897455]
["bitfinex","BTCUSD",1732173074658,0.11329095,96920.0,96911.0,0.28897455]
["bitfinex","BTCUSD",1732173074866,0.11329095,96920.0,96901.0,0.00017432]
["bitfinex","BTCUSD",1732173074867,0.00617583,96920.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173075596,0.0007743,96920.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173075828,0.0008585,96925.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173076054,0.10711512,96924.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173076302,0.0007743,96923.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173076528,0.11335404,96923.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173079411,0.11421274,96923.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173081388,0.10711512,96922.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173081620,0.1223,96920.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173081849,0.10788942,96919.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173081983,0.1133473,96919.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173083122,0.01,96918.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173083295,0.18398942,96917.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173083670,0.19711857,96917.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173084136,0.18944392,96917.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173084337,0.18944392,96917.0,96900.0,0.14845876]
["bitfinex","BTCUSD",1732173084338,0.01,96906.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173084544,0.10788942,96905.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173084745,0.0476,96904.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173084950,0.10788942,96903.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173085194,0.11328263,96903.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173085394,0.00539321,96903.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173085821,0.0007743,96915.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173086026,0.0007743,96920.0,96901.0,0.00128435]
["bitfinex","BTCUSD",1732173086269,0.18484145,96936.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086270,0.0007743,96922.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086475,0.10797382,96923.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086476,0.0007743,96921.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086690,0.0007743,96922.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086920,0.10797382,96923.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173086921,0.00675182,96920.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173087152,0.0007743,96919.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173087375,0.00752631,96920.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173087602,0.0007743,96919.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173087805,0.00675201,96920.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173088009,0.0007743,96919.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173088418,0.0007743,96922.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173088622,0.0007743,96921.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173088857,0.0007743,96922.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173089066,0.00752883,96921.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173091415,0.00838753,96921.0,96910.0,0.29348352]
["bitfinex","BTCUSD",1732173092246,0.00838753,96921.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173092450,0.00838753,96921.0,96911.0,0.14674176]
["bitfinex","BTCUSD",1732173092675,0.001633,96921.0,96911.0,0.14674176]
["bitfinex","BTCUSD",1732173092899,0.001633,96921.0,96911.0,0.14648376]
["bitfinex","BTCUSD",1732173093107,0.001633,96921.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173093959,0.001633,96921.0,96911.0,0.14674176]
["bitfinex","BTCUSD",1732173094370,0.001633,96921.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173094597,0.001633,96921.0,96911.0,0.14674176]
["bitfinex","BTCUSD",1732173097436,0.001633,96921.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173097437,0.10711512,96920.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173097636,0.0823,96918.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173097809,0.10788942,96917.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173098013,0.11469973,96917.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173100056,0.01,96913.0,96910.0,0.14674176]
["bitfinex","BTCUSD",1732173100263,0.10788942,96912.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173100489,0.11468708,96912.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173102633,0.01,96907.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173102835,0.0772,96905.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173103039,0.10788942,96904.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173104122,0.01,96903.0,96900.0,0.29520052]
["bitfinex","BTCUSD",1732173104328,0.10788942,96902.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173104925,0.01920711,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173105129,0.12909653,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173105753,0.15981358,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173106577,0.42304257,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173106780,0.62420347,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173107186,0.59348642,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173107394,0.39149303,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173107596,0.25332223,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173107871,0.39148525,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173108052,0.25332223,96901.0,96900.0,0.001717]
["bitfinex","BTCUSD",1732173108872,0.25332223,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173109492,0.34534417,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173110590,0.25332223,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173111833,0.23411512,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173114795,0.27589633,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173119412,0.26989633,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173121032,0.30817183,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173121236,0.27989633,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173121441,0.29904885,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173121676,0.3316993,96901.0,96900.0,0.000717]
["bitfinex","BTCUSD",1732173123064,0.014,96891.0,96890.0,0.14845696]
["bitfinex","BTCUSD",1732173123274,0.29951809,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173123689,0.30151809,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173124146,0.25171512,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173124354,0.30153581,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173124562,0.30154449,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173125407,0.31441684,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173127785,0.25171512,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173128001,0.31441925,96891.0,96890.0,0.0017152]
["bitfinex","BTCUSD",1732173128244,0.31441925,96891.0,96870.0,0.14674176]
["bitfinex","BTCUSD",1732173128245,0.002,96871.0,96870.0,0.14674176]
["bitfinex","BTCUSD",1732173128459,0.002,96871.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173128460,0.002,96865.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173128668,0.10988942,96864.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173128874,0.01916529,96863.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173129080,0.12705471,96862.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173129294,0.01916529,96861.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173129504,0.12705471,96861.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173130320,0.15772545,96861.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173131181,0.12705848,96861.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173131392,0.12705848,96861.0,96847.0,0.0769158]
["bitfinex","BTCUSD",1732173131393,0.15972898,96861.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173131599,0.15772898,96860.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173131832,0.04983956,96859.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173132059,0.15972898,96858.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173132283,0.15895468,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173132528,0.1818299,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173132789,0.1826042,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173133582,0.1818299,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173133810,0.1826042,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173134253,0.1818299,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173134491,0.11911512,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173134722,0.18182258,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173134941,0.18259688,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173137894,0.18254098,96857.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173138349,0.002,96852.0,96851.0,0.14674176]
["bitfinex","BTCUSD",1732173138574,0.002,96852.0,96847.0,0.0017158]
["bitfinex","BTCUSD",1732173138575,0.15689139,96852.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732173138798,0.15766569,96851.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732173139017,0.01914472,96850.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732173139265,0.04063155,96868.0,96847.0,0.0017158]
["bitfinex","BTCUSD",1732173139266,0.12703414,96849.0,96847.0,0.0017158]
["bitfinex","BTCUSD",1732173139715,0.04977278,96848.0,96847.0,0.0017158]
["bitfinex","BTCUSD",1732173139717,0.04977278,96848.0,96847.0,0.1296158]
["bitfinex","BTCUSD",1732173139948,0.01913972,96848.0,96847.0,0.1296158]
["bitfinex","BTCUSD",1732173140450,0.0007743,96862.0,96848.0,0.0784]
["bitfinex","BTCUSD",1732173140709,0.17103335,96882.0,96847.0,0.0512158]
["bitfinex","BTCUSD",1732173140710,0.0007743,96871.0,96855.0,0.1359]
["bitfinex","BTCUSD",1732173140971,0.0007743,96871.0,96847.0,0.0017158]
["bitfinex","BTCUSD",1732173140972,0.01914289,96870.0,96865.0,0.1279]
["bitfinex","BTCUSD",1732173141217,0.10711512,96871.0,96865.0,0.1279]
["bitfinex","BTCUSD",1732173141440,0.0992053,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173141693,0.01022164,96875.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173141911,0.12625785,96874.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173142171,0.01914273,96873.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173142392,0.0008589,96882.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173142393,0.12625785,96872.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173142613,0.01914273,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173142833,0.01914273,96870.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143052,0.10711512,96872.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143279,0.01992365,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143501,0.01914935,96870.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143718,0.10711512,96872.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143719,0.10222203,96872.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173143936,0.01914952,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173144183,0.3097,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173149346,0.2657,96871.0,96866.0,0.0784]
["bitfinex","BTCUSD",1732173150474,0.10711512,96870.0,96862.0,0.14674176]
["bitfinex","BTCUSD",1732173150700,0.2657,96871.0,96863.0,0.1254]
["bitfinex","BTCUSD",1732173155516,0.10711512,96870.0,96863.0,0.1254]
["bitfinex","BTCUSD",1732173155970,0.2657,96869.0,96863.0,0.11929964]
["bitfinex","BTCUSD",1732173156196,0.10711512,96868.0,96863.0,0.0779]
["bitfinex","BTCUSD",1732173156707,0.10711512,96868.0,96861.0,0.14674176]
["bitfinex","BTCUSD",1732173156708,0.2657,96867.0,96861.0,0.14674176]
["bitfinex","BTCUSD",1732173156949,0.2657,96867.0,96860.0,0.14674176]
["bitfinex","BTCUSD",1732173156950,0.10711512,96866.0,96857.0,0.14674176]
["bitfinex","BTCUSD",1732173157401,0.2657,96865.0,96857.0,0.14674176]
["bitfinex","BTCUSD",1732173157649,0.10711512,96864.0,96857.0,0.14674176]
["bitfinex","BTCUSD",1732173158096,0.2657,96863.0,96857.0,0.14674176]
["bitfinex","BTCUSD",1732173158336,0.10711512,96862.0,96857.0,0.14674176]
["bitfinex","BTCUSD",1732173159527,0.2657,96861.0,96852.0,0.29348352]
["bitfinex","BTCUSD",1732173159745,0.10711512,96860.0,96852.0,0.14674176]
["bitfinex","BTCUSD",1732173160208,0.10711512,96860.0,96851.0,0.0456]
["bitfinex","BTCUSD",1732173160460,0.2657,96861.0,96856.0,0.008]
["bitfinex","BTCUSD",1732173160676,0.2657,96861.0,96850.0,0.29409562]
["bitfinex","BTCUSD",1732173160677,0.2657,96861.0,96860.0,0.008]
["bitfinex","BTCUSD",1732173167187,0.2657,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173167402,0.2657,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173170989,0.39205446,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173171225,0.42283711,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173171676,0.42281281,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173171922,0.43050422,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173172402,0.42281281,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173174971,0.392045,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173175209,0.42276929,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173175444,0.392045,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173177918,0.2657,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173179384,0.2217,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173181090,0.2225592,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173185801,0.41047432,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173186011,0.42968887,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173186223,0.32257375,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173186436,0.2225592,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173193611,0.2225592,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173194292,0.1785592,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173194705,0.16562418,96861.0,96860.0,0.057418]
["bitfinex","BTCUSD",1732173203762,0.1562311,96861.0,96860.0,0.057418]
["bitfinex","BTCUSD",1732173209262,0.1122311,96861.0,96860.0,0.057418]
["bitfinex","BTCUSD",1732173211185,0.1122311,96861.0,96860.0,0.18856543]
["bitfinex","BTCUSD",1732173211392,0.1122311,96861.0,96860.0,0.18753312]
["bitfinex","BTCUSD",1732173212908,0.1122311,96861.0,96860.0,0.22872912]
["bitfinex","BTCUSD",1732173213134,0.1122311,96861.0,96860.0,0.098614]
["bitfinex","BTCUSD",1732173213352,0.1122311,96861.0,96860.0,0.050914]
["bitfinex","BTCUSD",1732173213808,0.1122311,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173214237,0.1930311,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173215752,0.1122311,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173215964,0.07600669,96861.0,96860.0,0.088518]
["bitfinex","BTCUSD",1732173217080,0.06777601,96861.0,96860.0,0.088518]
["bitfinex","BTCUSD",1732173217288,0.06777601,96861.0,96860.0,0.111518]
["bitfinex","BTCUSD",1732173219389,0.06777601,96861.0,96860.0,0.21863312]
["bitfinex","BTCUSD",1732173220035,0.06777601,96861.0,96860.0,0.22234524]
["bitfinex","BTCUSD",1732173221558,0.06777601,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173222731,0.06777601,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173224297,0.032776,96861.0,96860.0,0.001718]
["bitfinex","BTCUSD",1732173224751,0.032776,96861.0,96860.0,0.009718]
["bitfinex","BTCUSD",1732173224983,0.032776,96861.0,96851.0,0.2774821]
["bitfinex","BTCUSD",1732173225210,0.032776,96861.0,96852.0,0.00103233]
["bitfinex","BTCUSD",1732173225442,0.032776,96861.0,96852.0,0.04223433]
["bitfinex","BTCUSD",1732173225698,0.032776,96861.0,96851.0,0.2774821]
["bitfinex","BTCUSD",1732173227467,0.032776,96861.0,96851.0,0.29379766]
["bitfinex","BTCUSD",1732173227690,0.0762,96860.0,96851.0,0.29379766]
["bitfinex","BTCUSD",1732173228128,0.0762,96860.0,96851.0,0.29465616]
["bitfinex","BTCUSD",1732173230109,0.0762,96860.0,96852.0,0.02724131]
["bitfinex","BTCUSD",1732173231415,0.032776,96861.0,96852.0,0.02724131]
["bitfinex","BTCUSD",1732173231703,0.032776,96861.0,96853.0,0.00103237]
["bitfinex","BTCUSD",1732173231918,0.032776,96861.0,96854.0,0.00103237]
["bitfinex","BTCUSD",1732173232127,0.032776,96861.0,96852.0,0.00103237]
["bitfinex","BTCUSD",1732173232550,0.032776,96861.0,96852.0,0.04843237]
["bitfinex","BTCUSD",1732173234046,0.03019579,96861.0,96852.0,0.04843237]
["bitfinex","BTCUSD",1732173235359,0.03019579,96861.0,96857.0,0.01]
["bitfinex","BTCUSD",1732173235846,0.02724626,96861.0,96857.0,0.01]
["bitfinex","BTCUSD",1732173236285,0.02724626,96861.0,96854.0,0.01103235]
["bitfinex","BTCUSD",1732173236523,0.02724626,96861.0,96857.0,0.01]
["bitfinex","BTCUSD",1732173236758,0.02724626,96861.0,96857.0,0.01103233]
["bitfinex","BTCUSD",1732173237226,0.02724626,96861.0,96858.0,0.00103234]
["bitfinex","BTCUSD",1732173238953,0.02724626,96861.0,96857.0,0.01]
["bitfinex","BTCUSD",1732173239460,0.00124625,96861.0,96857.0,0.01]
["bitfinex","BTCUSD",1732173240636,0.0759,96860.0,96851.0,0.29465616]
["bitfinex","BTCUSD",1732173242501,0.0759,96860.0,96851.0,0.14775733]
["bitfinex","BTCUSD",1732173243872,0.0759,96860.0,96851.0,0.14878973]
["bitfinex","BTCUSD",1732173244696,0.00124625,96861.0,96854.0,0.0461]
["bitfinex","BTCUSD",1732173244889,0.00124625,96861.0,96859.0,0.01]
["bitfinex","BTCUSD",1732173245108,0.00124625,96861.0,96860.0,0.00103218]
["bitfinex","BTCUSD",1732173245553,0.06562749,96885.0,96860.0,0.00103218]
["bitfinex","BTCUSD",1732173245806,0.06562749,96885.0,96875.0,0.29379766]
["bitfinex","BTCUSD",1732173246025,0.05338131,96885.0,96875.0,0.29379766]
["bitfinex","BTCUSD",1732173246464,0.04554303,96885.0,96875.0,0.29379766]
["bitfinex","BTCUSD",1732173247159,0.04554303,96885.0,96861.0,0.01]
["bitfinex","BTCUSD",1732173247160,0.00103234,96884.0,96861.0,0.01]
["bitfinex","BTCUSD",1732173247403,0.00103234,96884.0,96875.0,0.14689883]
["bitfinex","BTCUSD",1732173247617,0.04554303,96885.0,96875.0,0.14689883]
["bitfinex","BTCUSD",1732173250080,0.10814746,96884.0,96875.0,0.14689883]
["bitfinex","BTCUSD",1732173252648,0.10711512,96884.0,96875.0,0.14689883]
["bitfinex","BTCUSD",1732173253076,0.001717,96885.0,96875.0,0.14689883]
["bitfinex","BTCUSD",1732173254390,0.1291,96892.0,96870.0,0.14689883]
["bitfinex","BTCUSD",1732173254391,0.12284933,96892.0,96882.0,0.29379766]
["bitfinex","BTCUSD",1732173254606,0.10711512,96891.0,96882.0,0.29379766]
["bitfinex","BTCUSD",1732173255559,0.0753,96900.0,96882.0,0.29379766]
["bitfinex","BTCUSD",1732173255799,0.10711512,96899.0,96891.0,0.14689883]
["bitfinex","BTCUSD",1732173256738,0.0753,96900.0,96891.0,0.14689883]
["bitfinex","BTCUSD",1732173257906,0.0008588,96901.0,96891.0,0.14689883]
["bitfinex","BTCUSD",1732173258134,0.0008588,96901.0,96892.0,0.00103201]
["bitfinex","BTCUSD",1732173258354,0.0008588,96901.0,96893.0,0.0805]
["bitfinex","BTCUSD",1732173258580,0.0008588,96901.0,96894.0,0.00103189]
["bitfinex","BTCUSD",1732173258794,0.0008588,96901.0,96895.0,0.00103184]
["bitfinex","BTCUSD",1732173259029,0.0008588,96901.0,96896.0,0.00103184]
["bitfinex","BTCUSD",1732173259247,0.0008588,96901.0,96893.0,0.0805]
["bitfinex","BTCUSD",1732173259485,0.0008588,96901.0,96894.0,0.00103184]
["bitfinex","BTCUSD",1732173261120,0.02838501,96914.0,96894.0,0.00103184]
["bitfinex","BTCUSD",1732173261341,0.0451,96919.0,96904.0,0.29379766]
["bitfinex","BTCUSD",1732173261584,0.10711512,96918.0,96904.0,0.29379766]
["bitfinex","BTCUSD",1732173261819,0.0451,96919.0,96905.0,0.00103189]
["bitfinex","BTCUSD",1732173262030,0.0008587,96921.0,96905.0,0.00103189]
["bitfinex","BTCUSD",1732173262242,0.0008587,96921.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173262487,0.0008587,96921.0,96911.0,0.29379766]
["bitfinex","BTCUSD",1732173262705,0.0008587,96921.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173262920,0.0008587,96921.0,96911.0,0.29379766]
["bitfinex","BTCUSD",1732173267314,0.0008587,96921.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173267753,0.10711512,96920.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173269244,0.06311512,96920.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173271669,0.01,96915.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173271873,0.22851512,96914.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173272103,0.01,96913.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173272344,0.18211512,96912.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173273664,0.0008587,96921.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173273665,0.0768587,96921.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173273882,0.10711512,96920.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173274535,0.0017166,96912.0,96911.0,0.14689883]
["bitfinex","BTCUSD",1732173274748,0.0017166,96912.0,96901.0,0.00103187]
["bitfinex","BTCUSD",1732173275167,0.0017166,96912.0,96900.0,0.29379766]
["bitfinex","BTCUSD",1732173275622,0.0017166,96912.0,96901.0,0.00103187]
["bitfinex","BTCUSD",1732173275832,0.0017166,96912.0,96901.0,0.0225706]
["bitfinex","BTCUSD",1732173280797,0.0464,96924.0,96901.0,0.0225706]
["bitfinex","BTCUSD",1732173280798,0.0809,96927.0,96901.0,0.0225706]
["bitfinex","BTCUSD",1732173281013,0.10797362,96925.0,96914.0,0.14689883]
["bitfinex","BTCUSD",1732173281215,0.0008581,96936.0,96914.0,0.14689883]
["bitfinex","BTCUSD",1732173281420,0.13403671,96935.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173281627,0.00769188,96934.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173281840,0.0008581,96936.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173281841,0.114807,96933.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173282253,0.10711512,96933.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173282474,0.01448033,96932.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173282695,0.10711512,96931.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173282907,0.11389856,96931.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173283739,0.02693765,96930.0,96926.0,0.14689883]
["bitfinex","BTCUSD",1732173283949,0.02693765,96930.0,96921.0,0.14689883]
["bitfinex","BTCUSD",1732173283950,0.10711512,96929.0,96921.0,0.14689883]
["bitfinex","BTCUSD",1732173284162,0.1138935,96929.0,96920.0,0.14689883]
["bitfinex","BTCUSD",1732173284374,0.1138935,96929.0,96919.0,0.14689883]
["bitfinex","BTCUSD",1732173285013,0.1138935,96929.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173285266,0.1138935,96929.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173285476,0.007702,96928.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173285699,0.11481712,96927.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173285913,0.11388844,96927.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173287043,0.01925932,96926.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173287249,0.11388844,96927.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173287462,0.00677079,96926.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173291390,0.10711512,96925.0,96920.0,0.02919964]
["bitfinex","BTCUSD",1732173291595,0.10711512,96925.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173291804,0.15386504,96924.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173292012,0.12637556,96923.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173292222,0.01926044,96922.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173292434,0.12637556,96921.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173292640,0.01926044,96920.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173292848,0.12637556,96919.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173293025,0.10711512,96919.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173293273,0.0068021,96918.0,96909.0,0.14689883]
["bitfinex","BTCUSD",1732173293483,0.10711512,96917.0,96909.0,0.14689883]
["bitfinex","BTCUSD",1732173293690,0.11391469,96917.0,96909.0,0.14689883]
["bitfinex","BTCUSD",1732173294750,0.00679957,96917.0,96910.0,0.0777]
["bitfinex","BTCUSD",1732173294960,0.00679957,96917.0,96911.0,0.0451]
["bitfinex","BTCUSD",1732173295165,0.0484,96932.0,96911.0,0.07429964]
["bitfinex","BTCUSD",1732173295379,0.12637404,96928.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173295593,0.01925892,96927.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173295806,0.11393999,96927.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173296016,0.01925919,96926.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173296231,0.11393999,96927.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173296442,0.00681981,96925.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173296870,0.10711512,96927.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173297081,0.00681728,96924.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173297285,0.10711512,96927.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173297493,0.00681475,96923.0,96919.0,0.29379766]
["bitfinex","BTCUSD",1732173297713,0.10711512,96927.0,96919.0,0.14689883]
["bitfinex","BTCUSD",1732173297899,0.00681222,96922.0,96913.0,0.14689883]
["bitfinex","BTCUSD",1732173298154,0.10711512,96927.0,96913.0,0.14689883]
["bitfinex","BTCUSD",1732173298581,0.00682234,96926.0,96913.0,0.14689883]
["bitfinex","BTCUSD",1732173299015,0.00682234,96926.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173299281,0.00682234,96926.0,96913.0,0.14689883]
["bitfinex","BTCUSD",1732173299494,0.00682234,96926.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173301126,0.0825,96924.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173301335,0.10711512,96923.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173301571,0.0455,96922.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173301795,0.10711512,96921.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173302013,0.11392481,96921.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173302447,0.01926598,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173302660,0.12638138,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173302868,0.13321922,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173303922,0.2255567,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173304139,0.13321922,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173304349,0.2255567,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173304558,0.14321922,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173304772,0.30404363,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173304990,0.68708173,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173305207,0.69222867,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173306119,0.69217482,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173306330,0.69217498,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173306761,0.62920467,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173307400,0.83210904,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173307612,0.60105757,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173308032,0.83211212,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173308263,0.60105757,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173308489,0.83208289,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173308671,0.60105757,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173309129,0.60305757,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173309336,0.83407914,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173309771,1.14361914,96920.0,96919.0,0.001716]
["bitfinex","BTCUSD",1732173310435,0.01,96911.0,96910.0,0.14689883]
["bitfinex","BTCUSD",1732173310691,0.01,96911.0,96900.0,0.0152393]
["bitfinex","BTCUSD",1732173310692,0.01,96908.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173310911,0.10711512,96907.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173311122,0.0812,96906.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173311339,0.10364832,96905.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173311755,0.00676246,96904.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173311990,0.1036002,96903.0,96900.0,0.16213813]
["bitfinex","BTCUSD",1732173312211,0.1036002,96903.0,96893.0,0.29379766]
["bitfinex","BTCUSD",1732173312434,0.0067574,96902.0,96893.0,0.29379766]
["bitfinex","BTCUSD",1732173312678,0.11014106,96902.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173312895,0.00675487,96901.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173313536,0.16877512,96901.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173313738,0.17552999,96901.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173315044,0.16877512,96901.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173316770,0.04029512,96914.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173316979,0.10711512,96913.0,96900.0,0.000858]
["bitfinex","BTCUSD",1732173317211,0.10711512,96913.0,96904.0,0.14689883]
["bitfinex","BTCUSD",1732173322556,0.09319148,96928.0,96905.0,0.0816]
["bitfinex","BTCUSD",1732173322749,0.10711512,96920.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173325411,0.00675693,96919.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173325555,0.10711512,96918.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173326028,0.10711512,96918.0,96905.0,0.0816]
["bitfinex","BTCUSD",1732173326029,0.00675187,96917.0,96908.0,0.14689883]
["bitfinex","BTCUSD",1732173327206,0.10711512,96918.0,96908.0,0.14689883]
["bitfinex","BTCUSD",1732173329106,0.001716,96926.0,96909.0,0.1235]
["bitfinex","BTCUSD",1732173329309,0.00675187,96917.0,96916.0,0.14689883]
["bitfinex","BTCUSD",1732173329517,0.10711512,96925.0,96911.0,0.076]
["bitfinex","BTCUSD",1732173329719,0.00675187,96917.0,96911.0,0.076]
["bitfinex","BTCUSD",1732173329923,0.10711512,96925.0,96911.0,0.076]
["bitfinex","BTCUSD",1732173330135,0.00675187,96917.0,96915.0,0.30379766]
["bitfinex","BTCUSD",1732173330363,0.001716,96926.0,96916.0,0.0458]
["bitfinex","BTCUSD",1732173330582,0.001716,96926.0,96917.0,0.0771]
["bitfinex","BTCUSD",1732173337438,0.10883112,96926.0,96917.0,0.0771]
["bitfinex","BTCUSD",1732173337859,0.10711512,96925.0,96917.0,0.0771]
["bitfinex","BTCUSD",1732173340382,0.10711512,96925.0,96918.0,0.02919563]
["bitfinex","BTCUSD",1732173341228,0.001716,96926.0,96918.0,0.02919563]
["bitfinex","BTCUSD",1732173341679,0.001716,96926.0,96919.0,0.1273]
["bitfinex","BTCUSD",1732173341898,0.001716,96926.0,96921.0,0.01]
["bitfinex","BTCUSD",1732173342130,0.001716,96926.0,96922.0,0.1133538]
["bitfinex","BTCUSD",1732173342349,0.001716,96926.0,96923.0,0.082]
["bitfinex","BTCUSD",1732173342582,0.001716,96926.0,96924.0,0.0313538]
["bitfinex","BTCUSD",1732173342815,0.0008581,96936.0,96928.0,0.01]
["bitfinex","BTCUSD",1732173343047,0.0008581,96936.0,96925.0,0.082]
["bitfinex","BTCUSD",1732173343048,0.0008581,96936.0,96933.0,0.01]
["bitfinex","BTCUSD",1732173343276,0.000858,96945.0,96936.0,0.092]
["bitfinex","BTCUSD",1732173343478,0.000858,96945.0,96937.0,0.0313538]
["bitfinex","BTCUSD",1732173347132,0.000858,96945.0,96936.0,0.082]
["bitfinex","BTCUSD",1732173347133,0.10711512,96944.0,96936.0,0.082]
["bitfinex","BTCUSD",1732173347336,0.000858,96945.0,96937.0,0.0313538]
["bitfinex","BTCUSD",1732173349561,0.000858,96945.0,96937.0,0.0330704]
["bitfinex","BTCUSD",1732173349786,0.000858,96945.0,96938.0,0.0313538]
["bitfinex","BTCUSD",1732173350103,0.000858,96945.0,96937.0,0.0017166]
["bitfinex","BTCUSD",1732173352580,0.10711512,96944.0,96937.0,0.0017166]
["bitfinex","BTCUSD",1732173352847,0.000858,96945.0,96938.0,0.0313538]
["bitfinex","BTCUSD",1732173355193,0.10711512,96944.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173356172,0.023,96943.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173356414,0.023,96941.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173356615,0.10711512,96940.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173357012,0.023,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173357190,0.13011512,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173357999,0.10711512,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173358218,0.13011512,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173358428,0.13779741,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173362226,0.11479741,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173362894,0.00768229,96939.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173365749,0.0008592,96958.0,96938.0,0.02938272]
["bitfinex","BTCUSD",1732173365960,0.10711512,96955.0,96946.0,0.14689883]
["bitfinex","BTCUSD",1732173366410,0.10711512,96955.0,96947.0,0.03407565]
["bitfinex","BTCUSD",1732173366851,0.10711512,96955.0,96948.0,0.0788]
["bitfinex","BTCUSD",1732173367031,0.10711512,96955.0,96949.0,0.03407565]
["bitfinex","BTCUSD",1732173372814,0.10797342,96955.0,96949.0,0.03407565]
["bitfinex","BTCUSD",1732173373285,0.0008592,96958.0,96949.0,0.03407565]
["bitfinex","BTCUSD",1732173377017,0.0624049,96981.0,96966.0,0.135]
["bitfinex","BTCUSD",1732173377226,0.0017172,96982.0,96966.0,0.135]
["bitfinex","BTCUSD",1732173377671,0.0017172,96982.0,96969.0,0.14689883]
["bitfinex","BTCUSD",1732173379600,0.0017172,96982.0,96969.0,0.29379766]
["bitfinex","BTCUSD",1732173380285,0.00052802,96991.0,96966.0,0.14276318]
["bitfinex","BTCUSD",1732173380286,0.00052802,96991.0,96981.0,0.29379766]
["bitfinex","BTCUSD",1732173380494,0.10764314,96991.0,96981.0,0.29379766]
["bitfinex","BTCUSD",1732173380710,0.10764314,96991.0,96982.0,0.0299216]
["bitfinex","BTCUSD",1732173383468,0.10764314,96991.0,96983.0,0.0807]
["bitfinex","BTCUSD",1732173383907,0.10764314,96991.0,96984.0,0.0299216]
["bitfinex","BTCUSD",1732173384799,0.01,97002.0,96996.0,0.14689883]
["bitfinex","BTCUSD",1732173385030,0.10711512,97001.0,96997.0,0.0299216]
["bitfinex","BTCUSD",1732173391173,0.01914975,97000.0,96997.0,0.0299216]
["bitfinex","BTCUSD",1732173391373,0.10711512,96999.0,96997.0,0.0299216]
["bitfinex","BTCUSD",1732173393060,0.09774146,96999.0,96998.0,0.0776]
["bitfinex","BTCUSD",1732173395296,0.09774146,96999.0,96998.0,0.07867522]
["bitfinex","BTCUSD",1732173395500,0.11690961,96999.0,96998.0,0.07867522]
["bitfinex","BTCUSD",1732173395635,0.01916815,96999.0,96998.0,0.07867522]
["bitfinex","BTCUSD",1732173395837,0.0039152,97011.0,96998.0,0.09532276]
["bitfinex","BTCUSD",1732173396081,0.15695186,97008.0,96999.0,0.00107522]
["bitfinex","BTCUSD",1732173396284,0.04983674,97007.0,96999.0,0.00107522]
["bitfinex","BTCUSD",1732173396483,0.00892478,96999.0,96998.0,0.24114637]
["bitfinex","BTCUSD",1732173396643,0.02809461,96999.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173398114,0.00043267,96999.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173398335,0.10711512,97006.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173398940,0.0008577,97001.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173399140,0.10711512,97000.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173404296,0.0008577,97001.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173405362,0.03072137,97000.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173405501,0.0008577,97001.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173406133,0.03073963,97000.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173406380,0.0008577,97001.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173406381,0.03073963,96999.0,96998.0,0.09424754]
["bitfinex","BTCUSD",1732173407025,0.03073963,96999.0,96997.0,0.0017154]
["bitfinex","BTCUSD",1732173407026,0.01,97006.0,96991.0,0.14689883]
["bitfinex","BTCUSD",1732173408156,0.01,97000.0,96991.0,0.14689883]
["bitfinex","BTCUSD",1732173409216,0.01,97000.0,96992.0,0.01]
["bitfinex","BTCUSD",1732173409869,0.00768835,96999.0,96992.0,0.01]
["bitfinex","BTCUSD",1732173410042,0.00768835,96998.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173410249,0.01922762,96997.0,96995.0,0.01]
["bitfinex","BTCUSD",1732173410447,0.01922762,96996.0,96995.0,0.01]
["bitfinex","BTCUSD",1732173412811,0.01922762,96996.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173413017,0.01922762,96995.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173413218,0.01922762,96994.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173415998,0.00655642,96994.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173418953,0.01,97000.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173419158,0.03078783,96999.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173419358,0.01,97000.0,96993.0,0.0805]
["bitfinex","BTCUSD",1732173419679,0.01,97000.0,96993.0,0.0905]
["bitfinex","BTCUSD",1732173420105,0.01,97006.0,96993.0,0.0905]
["bitfinex","BTCUSD",1732173420106,0.01,97006.0,96995.0,0.01]
["bitfinex","BTCUSD",1732173420237,0.01,97006.0,97002.0,0.1287]
["bitfinex","BTCUSD",1732173422786,0.01,97006.0,97003.0,0.01]
["bitfinex","BTCUSD",1732173424826,0.0108577,97006.0,97003.0,0.01]
["bitfinex","BTCUSD",1732173426821,0.00082406,97006.0,97003.0,0.01]
["bitfinex","BTCUSD",1732173428179,0.00082406,97006.0,97004.0,0.03228238]
["bitfinex","BTCUSD",1732173428888,0.0002,97019.0,97009.0,0.14647504]
["bitfinex","BTCUSD",1732173429127,0.0002,97019.0,97009.0,0.29295008]
["bitfinex","BTCUSD",1732173430503,0.0002,97019.0,97009.0,0.14647504]
["bitfinex","BTCUSD",1732173430724,0.0002,97019.0,97009.0,0.17368984]
["bitfinex","BTCUSD",1732173431403,0.0002,97019.0,97009.0,1.07016488]
["bitfinex","BTCUSD",1732173433846,0.0002,97019.0,97010.0,0.01]
["bitfinex","BTCUSD",1732173434099,0.0002,97019.0,97010.0,0.0582]
["bitfinex","BTCUSD",1732173434316,0.0002,97019.0,97012.0,0.01]
["bitfinex","BTCUSD",1732173435306,0.0002,97019.0,97012.0,0.0372148]
["bitfinex","BTCUSD",1732173435771,0.0002,97019.0,97013.0,0.01624118]
["bitfinex","BTCUSD",1732173437168,0.0010577,97019.0,97013.0,0.01624118]
["bitfinex","BTCUSD",1732173442556,0.0010577,97019.0,97014.0,0.0796]
["bitfinex","BTCUSD",1732173442955,0.0010577,97019.0,97015.0,0.02122482]
["bitfinex","BTCUSD",1732173450022,0.09217391,97037.0,97015.0,0.02122482]
["bitfinex","BTCUSD",1732173450210,0.23364782,97043.0,97015.0,0.02122482]
["bitfinex","BTCUSD",1732173450211,0.12634395,97036.0,97027.0,0.19218216]
["bitfinex","BTCUSD",1732173450462,0.10711512,97036.0,97026.0,0.19218216]
["bitfinex","BTCUSD",1732173451639,0.0076916,97035.0,97026.0,0.19218216]
["bitfinex","BTCUSD",1732173451873,0.11480672,97034.0,97026.0,0.19218216]
["bitfinex","BTCUSD",1732173453297,0.10711512,97034.0,97026.0,0.19218216]
["bitfinex","BTCUSD",1732173454080,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454081,0.00768959,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454282,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454283,0.00768959,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454483,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454655,0.00769005,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173454961,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173455162,0.00768998,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173455365,0.00768998,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173455570,0.00768998,97031.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173455832,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173456032,0.00769023,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173456176,0.00769023,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173456370,0.10711512,97034.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173456626,0.00769056,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173456850,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173457066,0.00769055,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173457317,0.00769058,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173457528,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173457748,0.00769069,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173458203,0.00769074,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173458442,0.10711512,97034.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173458650,0.00769131,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173458856,0.00769131,97032.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173459110,0.10711512,97034.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173459339,0.00769127,97033.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173459543,0.10711512,97034.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173459544,0.00769127,97032.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173459789,0.00769127,97031.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173460000,0.10711512,97030.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173460231,0.11480639,97030.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173460435,0.11480639,97030.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173460642,0.00769127,97029.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173460845,0.00769127,97028.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173461060,0.10711512,97030.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173461199,0.09219311,97037.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173461408,0.13403949,97036.0,97027.0,0.19218216]
["bitfinex","BTCUSD",1732173461637,0.02692437,97035.0,97027.0,0.19218216]
["bitfinex","BTCUSD",1732173461839,0.13403949,97034.0,97027.0,0.19218216]
["bitfinex","BTCUSD",1732173462051,0.01923106,97033.0,97027.0,0.09609108]
["bitfinex","BTCUSD",1732173462399,0.01923106,97032.0,97027.0,0.09609108]
["bitfinex","BTCUSD",1732173462601,0.1148079,97034.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173462602,0.01923106,97031.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173462815,0.01923106,97030.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173463020,0.1148079,97034.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173463021,0.01923106,97029.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173463240,0.01923106,97028.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173463442,0.01923106,97027.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173463648,0.01923154,97026.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173464035,0.01923154,97025.0,97020.0,0.09780568]
["bitfinex","BTCUSD",1732173464241,0.00769278,97033.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173464435,0.05000874,97032.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173464588,0.05770241,97031.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173464791,0.19932831,97034.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173464792,0.0269278,97030.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465068,0.0269278,97029.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465278,0.01923413,97028.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465483,0.01923413,97027.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465694,0.10711512,97034.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465695,0.01923413,97026.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173465898,0.10711512,97034.0,97023.0,0.09609108]
["bitfinex","BTCUSD",1732173466114,0.10711512,97034.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173466115,0.02695311,97033.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173466317,0.02695311,97032.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173466522,0.00770089,97031.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173466695,0.01925222,97030.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173466928,0.01925222,97029.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173467136,0.10711512,97034.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173467351,0.01925578,97033.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173467574,0.10711512,97034.0,97024.0,0.09609108]
["bitfinex","BTCUSD",1732173467575,0.02695878,97032.0,97024.0,0.08966248]
["bitfinex","BTCUSD",1732173467788,0.01925578,97031.0,97024.0,0.08966248]
["bitfinex","BTCUSD",1732173468008,0.01925578,97030.0,97024.0,0.08966248]
["bitfinex","BTCUSD",1732173468232,0.01925578,97029.0,97024.0,0.08966248]
["bitfinex","BTCUSD",1732173468451,0.01925578,97029.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173468667,0.01925578,97028.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173468882,0.01925578,97027.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173469100,0.01925578,97026.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173469360,0.007703,97032.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173469361,0.01925578,97025.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173469581,0.007703,97032.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173469796,0.01925958,97031.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173470013,0.01925958,97030.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173470238,0.01925958,97029.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173470471,0.01925958,97028.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173470681,0.01925958,97027.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173470882,0.01925958,97026.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173471068,0.10711512,97034.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173471212,0.10711512,97034.0,97033.0,0.000508]
["bitfinex","BTCUSD",1732173471417,0.16488731,97034.0,97033.0,0.000508]
["bitfinex","BTCUSD",1732173473932,0.16488731,97034.0,97033.0,0.128808]
["bitfinex","BTCUSD",1732173474140,0.13407548,97034.0,97033.0,0.13258656]
["bitfinex","BTCUSD",1732173474584,0.12637251,97034.0,97033.0,0.13258656]
["bitfinex","BTCUSD",1732173474988,0.12637148,97034.0,97033.0,0.13258656]
["bitfinex","BTCUSD",1732173475676,0.12637148,97034.0,97033.0,0.128808]
["bitfinex","BTCUSD",1732173476106,0.12637148,97034.0,97033.0,0.14151552]
["bitfinex","BTCUSD",1732173476302,0.10711512,97034.0,97033.0,0.14151552]
["bitfinex","BTCUSD",1732173477370,0.10711512,97034.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173479179,0.09437486,97042.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173479514,0.13406815,97041.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173479715,0.02695303,97040.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173479924,0.12636727,97039.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480128,0.01925215,97038.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480276,0.12636727,97037.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480478,0.01925215,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480706,0.01925215,97035.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480921,0.10711512,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173480922,0.01925215,97034.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173481322,0.10711512,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173481524,0.01925159,97035.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173481746,0.10711512,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173481948,0.019251,97035.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173482119,0.10711512,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173483596,0.01924656,97035.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173483927,0.01924666,97034.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173484045,0.10711512,97036.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173484246,0.01924615,97035.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173484503,0.01924615,97034.0,97033.0,0.14051552]
["bitfinex","BTCUSD",1732173484949,0.01924615,97034.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173486391,0.10711512,97036.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173486595,0.01922414,97035.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173486829,0.10711512,97036.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173487032,0.02008172,97035.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173487344,0.0008574,97035.0,97033.0,0.09570752]
["bitfinex","BTCUSD",1732173487550,0.0008574,97035.0,97033.0,0.083]
["bitfinex","BTCUSD",1732173487852,0.0008574,97035.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173488082,0.02008414,97035.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173488412,0.0008574,97035.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173494310,0.0923749,97041.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173494649,0.13403673,97040.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173494827,0.02692161,97039.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173495027,0.12634449,97038.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173495164,0.01922937,97037.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173495375,0.01922937,97036.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173495576,0.01922937,97035.0,97034.0,0.00269668]
["bitfinex","BTCUSD",1732173497444,0.13404084,97035.0,97021.0,0.01]
["bitfinex","BTCUSD",1732173497616,0.13404084,97035.0,97028.0,0.00430908]
["bitfinex","BTCUSD",1732173497617,0.11533194,97033.0,97028.0,0.00430908]
["bitfinex","BTCUSD",1732173497761,0.09433194,97029.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173497966,0.0923241,97026.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173498153,0.13404084,97025.0,97020.0,0.19389676]
["bitfinex","BTCUSD",1732173498355,0.01922937,97024.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173498563,0.01922937,97023.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173498753,0.10711512,97024.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173498754,0.01922937,97022.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173499018,0.01922937,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173500000,0.02691804,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173501298,0.03460408,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173501487,0.01922937,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173501876,0.12634449,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173502081,0.01922937,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173502498,0.0923241,97029.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173502697,0.13399807,97028.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173502913,0.01920211,97027.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173503112,0.11479596,97028.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173503113,0.12631723,97026.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173503327,0.01920211,97025.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173503546,0.10711512,97024.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173506879,0.002,97021.0,97020.0,0.0017146]
["bitfinex","BTCUSD",1732173507059,0.023,97020.0,97018.0,0.0079141]
["bitfinex","BTCUSD",1732173507381,0.023,97020.0,97000.0,0.09780648]
["bitfinex","BTCUSD",1732173507382,0.023,97011.0,97000.0,0.09780648]
["bitfinex","BTCUSD",1732173507582,0.002,97006.0,97000.0,0.09780648]
["bitfinex","BTCUSD",1732173507717,0.164675,97010.0,97000.0,0.09780648]
["bitfinex","BTCUSD",1732173507718,0.13397758,97005.0,97000.0,0.09780648]
["bitfinex","BTCUSD",1732173507942,0.023,97003.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173508167,0.12629979,97002.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173508368,0.05186124,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173508572,0.46819636,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173508777,0.49886799,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173509202,0.59100184,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173509411,0.45919635,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173511551,0.44901169,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173511911,0.41633512,97001.0,97000.0,0.0017154]
["bitfinex","BTCUSD",1732173516623,0.41633512,97001.0,97000.0,0.0831154]
["bitfinex","BTCUSD",1732173517625,0.40850363,97001.0,97000.0,0.0831154]
["bitfinex","BTCUSD",1732173518257,0.30922,97001.0,97000.0,0.0831154]
["bitfinex","BTCUSD",1732173519964,0.30922,97001.0,97000.0,0.0810531]
["bitfinex","BTCUSD",1732173523485,0.30922,97001.0,97000.0,0.0827707]
["bitfinex","BTCUSD",1732173523835,0.3100788,97001.0,97000.0,0.0827707]
["bitfinex","BTCUSD",1732173524403,0.3020788,97001.0,97000.0,0.0827707]
["bitfinex","BTCUSD",1732173526039,0.3020788,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173534285,0.32127036,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173536487,0.32129142,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173536714,0.42840654,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173537678,0.43040654,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173537881,0.47347391,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173538217,0.46757391,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173538421,0.46557391,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173538648,0.43481149,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173538966,0.42250654,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173542112,0.31539142,97001.0,97000.0,0.0017176]
["bitfinex","BTCUSD",1732173542339,0.2961788,97001.0,97000.0,0.0768176]
["bitfinex","BTCUSD",1732173542519,0.2961788,97001.0,96991.0,0.19218216]
["bitfinex","BTCUSD",1732173542520,0.2961788,97001.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173542733,0.01923517,97000.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173542931,0.2961788,97001.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173543103,0.01923398,97000.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173543328,0.2961788,97001.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173545593,0.2961788,97001.0,96992.0,0.1242]
["bitfinex","BTCUSD",1732173546933,0.2961788,97001.0,96991.0,0.12308368]
["bitfinex","BTCUSD",1732173547313,0.2961788,97001.0,96995.0,0.0459]
["bitfinex","BTCUSD",1732173551428,0.2961788,97001.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173551636,0.2961788,97001.0,96991.0,0.09780888]
["bitfinex","BTCUSD",1732173551849,0.01923346,97000.0,96991.0,0.09780888]
["bitfinex","BTCUSD",1732173552058,0.40329392,97001.0,96991.0,0.09780888]
["bitfinex","BTCUSD",1732173552059,0.12634858,96999.0,96991.0,0.09780888]
["bitfinex","BTCUSD",1732173552283,0.01923346,96998.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173552519,0.15712145,96997.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173552739,0.05000633,96996.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173552937,0.12634858,96995.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173553139,0.14191194,96994.0,96991.0,0.0017178]
["bitfinex","BTCUSD",1732173553344,0.14191194,96994.0,96973.0,0.0758]
["bitfinex","BTCUSD",1732173553345,0.0829,96988.0,96960.0,0.01]
["bitfinex","BTCUSD",1732173553546,0.09425004,96981.0,96970.0,0.09609108]
["bitfinex","BTCUSD",1732173553749,0.09225004,96976.0,96970.0,0.09609108]
["bitfinex","BTCUSD",1732173553902,0.09225004,96974.0,96966.0,0.09609108]
["bitfinex","BTCUSD",1732173554104,0.09225004,96970.0,96966.0,0.09609108]
["bitfinex","BTCUSD",1732173554322,0.01923346,96969.0,96966.0,0.09609108]
["bitfinex","BTCUSD",1732173554495,0.01923346,96968.0,96960.0,0.09609108]
["bitfinex","BTCUSD",1732173554902,0.29532,96968.0,96967.0,0.0858]
["bitfinex","BTCUSD",1732173555114,0.29532,96968.0,96967.0,0.0474]
["bitfinex","BTCUSD",1732173557990,0.264642,96968.0,96967.0,0.1237]
["bitfinex","BTCUSD",1732173559990,0.264642,96968.0,96967.0,0.1254178]
["bitfinex","BTCUSD",1732173562353,0.0008588,97001.0,96967.0,0.10883292]
["bitfinex","BTCUSD",1732173562567,0.0008588,97001.0,96991.0,0.19218216]
["bitfinex","BTCUSD",1732173566741,0.0008588,97001.0,96991.0,0.19321308]
["bitfinex","BTCUSD",1732173569092,0.0008588,97001.0,96992.0,0.00103091]
["bitfinex","BTCUSD",1732173569244,0.0008588,97001.0,96992.0,0.00099091]
["bitfinex","BTCUSD",1732173569445,0.0008588,97001.0,96991.0,0.19218216]
["bitfinex","BTCUSD",1732173569843,0.0008588,97001.0,96992.0,0.00103089]
["bitfinex","BTCUSD",1732173570248,0.0008588,97001.0,96993.0,0.03091171]
["bitfinex","BTCUSD",1732173575048,0.0008588,97001.0,96994.0,0.0495]
["bitfinex","BTCUSD",1732173575261,0.0008588,97001.0,96995.0,0.03091171]
["bitfinex","BTCUSD",1732173578077,0.30928,97000.0,96995.0,0.03091171]
["bitfinex","BTCUSD",1732173580115,0.30928,97000.0,96994.0,0.0495]
["bitfinex","BTCUSD",1732173580333,0.30544238,97000.0,96994.0,0.0495]
["bitfinex","BTCUSD",1732173581417,0.30544238,97000.0,96994.0,0.15661512]
["bitfinex","BTCUSD",1732173584325,0.26144238,97000.0,96994.0,0.15661512]
["bitfinex","BTCUSD",1732173586752,0.26144238,97000.0,96995.0,0.10711512]
["bitfinex","BTCUSD",1732173586981,0.26144238,97000.0,96997.0,0.0469]
["bitfinex","BTCUSD",1732173587174,0.26144238,97000.0,96998.0,0.10711512]
["bitfinex","BTCUSD",1732173588662,0.25564147,97000.0,96998.0,0.10711512]
["bitfinex","BTCUSD",1732173590829,0.25564147,97000.0,96997.0,0.0469]
["bitfinex","BTCUSD",1732173595367,0.25564147,97000.0,96998.0,0.03091171]
["bitfinex","BTCUSD",1732173596335,0.25564147,97000.0,96998.0,0.03262931]
["bitfinex","BTCUSD",1732173596561,0.25650027,97000.0,96998.0,0.03262931]
["bitfinex","BTCUSD",1732173599316,0.21250027,97000.0,96998.0,0.03262931]
["bitfinex","BTCUSD",1732173602808,0.21250027,97000.0,96999.0,0.10711512]
["bitfinex","BTCUSD",1732173603923,0.21250027,97000.0,96999.0,0.18561512]
["bitfinex","BTCUSD",1732173607061,0.21250027,97000.0,96999.0,0.19561512]
["bitfinex","BTCUSD",1732173609167,0.21250027,97000.0,96999.0,0.19733272]
["bitfinex","BTCUSD",1732173614139,0.16850027,97000.0,96999.0,0.19733272]
["bitfinex","BTCUSD",1732173625298,0.16850027,97000.0,96999.0,0.11883272]
["bitfinex","BTCUSD",1732173625652,0.0456,97014.0,97000.0,0.01]
["bitfinex","BTCUSD",1732173625893,0.0753,97023.0,97010.0,0.13854361]
["bitfinex","BTCUSD",1732173625894,0.0456,97022.0,97010.0,0.13854361]
["bitfinex","BTCUSD",1732173626099,0.0456,97022.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173626302,0.0753,97023.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173627557,0.35572,97022.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173631837,0.00781857,97021.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173632258,0.30922,97020.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173632492,0.00781615,97019.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173632886,0.30922,97018.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173633088,0.31568351,97018.0,97013.0,0.19218216]
["bitfinex","BTCUSD",1732173633288,0.31568351,97018.0,97012.0,0.13854361]
["bitfinex","BTCUSD",1732173634010,0.31568351,97018.0,97011.0,0.13854361]
["bitfinex","BTCUSD",1732173634256,0.31568351,97018.0,97012.0,0.13854361]
["bitfinex","BTCUSD",1732173635802,0.31568351,97018.0,97016.0,0.13854361]
["bitfinex","BTCUSD",1732173636578,0.31568351,97018.0,97017.0,0.13854361]
["bitfinex","BTCUSD",1732173636755,0.31568351,97018.0,97017.0,0.041141]
["bitfinex","BTCUSD",1732173636983,0.31568351,97018.0,97017.0,0.27204701]
["bitfinex","BTCUSD",1732173637111,0.31568351,97018.0,97017.0,0.041141]
["bitfinex","BTCUSD",1732173637112,0.30922,97018.0,97017.0,0.041141]
["bitfinex","BTCUSD",1732173637321,0.0008585,97035.0,97017.0,0.15825612]
["bitfinex","BTCUSD",1732173637523,0.0008585,97035.0,97033.0,0.18475932]
["bitfinex","BTCUSD",1732173637725,0.0008585,97035.0,97034.0,0.26095932]
["bitfinex","BTCUSD",1732173637992,0.0008585,97035.0,97034.0,0.18331512]
["bitfinex","BTCUSD",1732173638433,0.0008585,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173639401,0.0008585,97035.0,97034.0,0.4239494]
["bitfinex","BTCUSD",1732173639613,0.0008585,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173639845,0.3100285,97035.0,97034.0,0.3877267]
["bitfinex","BTCUSD",1732173640069,0.3100285,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173640285,0.3066131,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173640739,0.31654623,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173644292,0.30854623,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173644488,0.30854623,97035.0,97034.0,0.19331512]
["bitfinex","BTCUSD",1732173644688,0.30854623,97035.0,97034.0,0.20331512]
["bitfinex","BTCUSD",1732173644927,0.30854623,97035.0,97034.0,0.22631512]
["bitfinex","BTCUSD",1732173646088,0.30940493,97035.0,97034.0,0.22631512]
["bitfinex","BTCUSD",1732173647877,0.30940493,97035.0,97034.0,0.21631512]
["bitfinex","BTCUSD",1732173648075,0.30940493,97035.0,97034.0,0.22631512]
["bitfinex","BTCUSD",1732173648521,0.30940493,97035.0,97034.0,0.21631512]
["bitfinex","BTCUSD",1732173648754,0.30940493,97035.0,97034.0,0.22631512]
["bitfinex","BTCUSD",1732173649181,0.29976941,97035.0,97034.0,0.22631512]
["bitfinex","BTCUSD",1732173650230,0.29976941,97035.0,97034.0,0.27431512]
["bitfinex","BTCUSD",1732173650408,0.29976941,97035.0,97034.0,0.30358143]
["bitfinex","BTCUSD",1732173650621,0.29796941,97035.0,97034.0,0.30358143]
["bitfinex","BTCUSD",1732173654577,0.29796941,97035.0,97034.0,0.29358143]
["bitfinex","BTCUSD",1732173654782,0.28994869,97035.0,97034.0,0.17938143]
["bitfinex","BTCUSD",1732173654995,0.28894869,97035.0,97034.0,0.17938143]
["bitfinex","BTCUSD",1732173656116,0.2844317,97035.0,97034.0,0.16938143]
["bitfinex","BTCUSD",1732173656566,0.2844317,97035.0,97034.0,0.17938143]
["bitfinex","BTCUSD",1732173656918,0.2844317,97035.0,97034.0,0.16938143]
["bitfinex","BTCUSD",1732173657118,0.2844317,97035.0,97034.0,0.17938143]
["bitfinex","BTCUSD",1732173658942,0.2844317,97035.0,97023.0,0.3949]
["bitfinex","BTCUSD",1732173658943,0.2844317,97035.0,97020.0,0.01]
["bitfinex","BTCUSD",1732173659138,0.2804317,97035.0,97025.0,0.09609108]
["bitfinex","BTCUSD",1732173659347,0.2804317,97035.0,97017.0,0.041141]
["bitfinex","BTCUSD",1732173659591,0.0798,97034.0,97025.0,0.09609108]
["bitfinex","BTCUSD",1732173659789,0.0798,97034.0,97020.0,0.09609108]
["bitfinex","BTCUSD",1732173660033,0.0798,97034.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173660034,0.01004549,97033.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173660362,0.27968536,97033.0,97020.0,0.19218216]
["bitfinex","BTCUSD",1732173660700,0.27968536,97033.0,97020.0,0.28827324]
["bitfinex","BTCUSD",1732173661362,0.27968536,97033.0,97021.0,0.10711512]
["bitfinex","BTCUSD",1732173662032,0.27968536,97033.0,97022.0,0.023]
["bitfinex","BTCUSD",1732173662224,0.27968536,97033.0,97023.0,0.10711512]
["bitfinex","BTCUSD",1732173662510,0.26963987,97033.0,97023.0,0.10711512]
["bitfinex","BTCUSD",1732173662899,0.01004387,97032.0,97023.0,0.10711512]
["bitfinex","BTCUSD",1732173663510,0.26963987,97031.0,97023.0,0.10711512]
["bitfinex","BTCUSD",1732173663747,0.26963987,97031.0,97018.0,0.0465]
["bitfinex","BTCUSD",1732173663748,0.26963987,97031.0,97011.0,0.01]
["bitfinex","BTCUSD",1732173663916,0.09254064,97030.0,97021.0,0.09609108]
["bitfinex","BTCUSD",1732173664277,0.31823987,97029.0,97021.0,0.09609108]
["bitfinex","BTCUSD",1732173664491,0.0100333,97028.0,97021.0,0.09609108]
["bitfinex","BTCUSD",1732173664717,0.26963987,97027.0,97021.0,0.09609108]
["bitfinex","BTCUSD",1732173665173,0.01003007,97026.0,97021.0,0.09609108]
["bitfinex","BTCUSD",1732173665408,0.01003007,97026.0,97020.0,0.09609108]
["bitfinex","BTCUSD",1732173665409,0.26963987,97025.0,97020.0,0.09609108]
["bitfinex","BTCUSD",1732173665635,0.01002684,97024.0,97016.0,0.09609108]
["bitfinex","BTCUSD",1732173665847,0.26963987,97023.0,97016.0,0.09609108]
["bitfinex","BTCUSD",1732173666053,0.01002361,97022.0,97016.0,0.09609108]
["bitfinex","BTCUSD",1732173666273,0.26963987,97021.0,97016.0,0.09609108]
["bitfinex","BTCUSD",1732173666508,0.26963987,97021.0,97015.0,0.09609108]
["bitfinex","BTCUSD",1732173666509,0.01002037,97020.0,97015.0,0.09609108]
["bitfinex","BTCUSD",1732173666745,0.01002037,97020.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173666746,0.09332037,97020.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173666967,0.26963987,97019.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173667450,0.00998185,97018.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173667864,0.26963987,97017.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173668024,0.00997861,97016.0,97011.0,0.09609108]
["bitfinex","BTCUSD",1732173668222,0.00997861,97016.0,97010.0,0.09609108]
["bitfinex","BTCUSD",1732173668486,0.26963987,97015.0,97010.0,0.09609108]
["bitfinex","BTCUSD",1732173668686,0.00997538,97014.0,97006.0,0.13723208]
["bitfinex","BTCUSD",1732173668828,0.0091471,97014.0,97007.0,0.10711512]
["bitfinex","BTCUSD",1732173669039,0.26963987,97013.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173669245,0.00914548,97012.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173669460,0.26963987,97011.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173669657,0.00914225,97010.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173670058,0.26963987,97009.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173670278,0.00913901,97008.0,97007.0,0.10646003]
["bitfinex","BTCUSD",1732173671328,0.00913901,97008.0,97007.0,0.19656003]
["bitfinex","BTCUSD",1732173671530,0.00913901,97008.0,97007.0,0.27266003]
["bitfinex","BTCUSD",1732173671935,0.26963987,97009.0,97008.0,0.043]
["bitfinex","BTCUSD",1732173672142,0.26963987,97009.0,97008.0,0.33415831]
["bitfinex","BTCUSD",1732173672560,0.26963987,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173672952,0.26793987,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173673286,0.27537779,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173673892,0.27537779,97009.0,97008.0,0.33418582]
["bitfinex","BTCUSD",1732173674091,0.26793987,97009.0,97008.0,0.33418582]
["bitfinex","BTCUSD",1732173674294,0.23137779,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173674521,0.18947654,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173674648,0.18088606,97009.0,97008.0,0.15011512]
["bitfinex","BTCUSD",1732173675035,0.18088606,97009.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732173675480,0.17620031,97009.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732173675638,0.1622119,97009.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732173676041,0.11656475,97009.0,97008.0,0.10711512]
["bitfinex","BTCUSD",1732173676885,0.11656475,97009.0,97008.0,0.26491512]
["bitfinex","BTCUSD",1732173677082,0.11656475,97009.0,97008.0,0.27491512]
["bitfinex","BTCUSD",1732173677986,0.10912683,97009.0,97008.0,0.27491512]
["bitfinex","BTCUSD",1732173679390,0.10912683,97009.0,97008.0,0.45898582]
["bitfinex","BTCUSD",1732173679586,0.10912683,97009.0,97008.0,0.27491512]
["bitfinex","BTCUSD",1732173680443,0.10912683,97009.0,97008.0,0.24093942]
["bitfinex","BTCUSD",1732173681554,0.10912683,97009.0,97008.0,0.42510359]
["bitfinex","BTCUSD",1732173681708,0.10742683,97009.0,97008.0,0.42510359]
["bitfinex","BTCUSD",1732173682396,0.10742683,97009.0,97008.0,0.24093942]
["bitfinex","BTCUSD",1732173682923,0.10742683,97009.0,97008.0,0.26393942]
["bitfinex","BTCUSD",1732173683128,0.10562683,97009.0,97008.0,0.26393942]
["bitfinex","BTCUSD",1732173683354,0.10562683,97009.0,97008.0,0.66055622]
["bitfinex","BTCUSD",1732173683632,0.00074358,97009.0,97008.0,0.66255622]
["bitfinex","BTCUSD",1732173684183,0.00074358,97009.0,97008.0,0.66055622]
["bitfinex","BTCUSD",1732173685201,0.00074358,97009.0,97008.0,0.66255622]
["bitfinex","BTCUSD",1732173685408,0.00074358,97009.0,97008.0,0.66055622]
["bitfinex","BTCUSD",1732173685607,0.00074358,97009.0,97008.0,0.66255622]
["bitfinex","BTCUSD",1732173685808,0.00074358,97009.0,97008.0,0.66055622]
["bitfinex","BTCUSD",1732173686712,0.00074358,97009.0,97008.0,0.66255622]
["bitfinex","BTCUSD",1732173687859,0.00074358,97009.0,97008.0,0.66055622]
["bitfinex","BTCUSD",1732173688068,0.0002,97059.0,97034.0,0.1352]
["bitfinex","BTCUSD",1732173688276,0.0002,97059.0,97034.0,0.26531512]
["bitfinex","BTCUSD",1732173689285,0.0005745,97046.0,97045.0,0.01]
["bitfinex","BTCUSD",1732173689487,0.0493,97071.0,97045.0,0.01]
["bitfinex","BTCUSD",1732173689488,0.07670098,97069.0,97046.0,0.01]
["bitfinex","BTCUSD",1732173689700,0.07670098,97069.0,97061.0,0.14640296]
["bitfinex","BTCUSD",1732173689893,0.0075404,97068.0,97061.0,0.14640296]
["bitfinex","BTCUSD",1732173690445,0.0075404,97068.0,97062.0,0.02926631]
["bitfinex","BTCUSD",1732173691215,0.0075404,97068.0,97063.0,0.10711512]
["bitfinex","BTCUSD",1732173691596,0.0008583,97076.0,97063.0,0.10711512]
["bitfinex","BTCUSD",1732173691850,0.0008583,97076.0,97066.0,0.14640296]
["bitfinex","BTCUSD",1732173692014,0.0008583,97076.0,97066.0,0.25351808]
["bitfinex","BTCUSD",1732173692540,0.0803,97075.0,97066.0,0.25351808]
["bitfinex","BTCUSD",1732173692758,0.0803,97075.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732173692951,0.00632395,97074.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732173694419,0.0008583,97076.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732173694832,0.0008586,97074.0,97066.0,0.10711512]
["bitfinex","BTCUSD",1732173700940,0.0008586,97074.0,97065.0,0.0474]
["bitfinex","BTCUSD",1732173701165,0.0008586,97074.0,97065.0,0.15451512]
["bitfinex","BTCUSD",1732173703202,0.01,97090.0,97069.0,0.01]
["bitfinex","BTCUSD",1732173703451,0.00303074,97090.0,97077.0,0.29280592]
["bitfinex","BTCUSD",1732173704227,0.00303074,97096.0,97077.0,0.29280592]
["bitfinex","BTCUSD",1732173704430,0.00303074,97096.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173704687,0.00303074,97098.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173706278,0.0751,97096.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173706656,0.00508957,97095.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173709995,0.00303074,97102.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173710398,0.08453074,97104.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173710658,0.00303074,97102.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173710858,0.08453074,97104.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173711908,0.00303074,97104.0,97087.0,0.29280592]
["bitfinex","BTCUSD",1732173712968,0.00303074,97104.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173713165,0.00303074,97104.0,97087.0,0.29280592]
["bitfinex","BTCUSD",1732173713388,0.00303074,97109.0,97087.0,0.14640296]
["bitfinex","BTCUSD",1732173713715,0.00303074,97114.0,97091.0,0.0464]
["bitfinex","BTCUSD",1732173713938,0.00303074,97114.0,97092.0,0.10711512]
["bitfinex","BTCUSD",1732173714253,0.00388944,97116.0,97092.0,0.10711512]
["bitfinex","BTCUSD",1732173714456,0.0008587,97116.0,97094.0,0.00696926]
["bitfinex","BTCUSD",1732173714824,0.08593074,97118.0,97094.0,0.00696926]
["bitfinex","BTCUSD",1732173714825,0.0826509,97118.0,97095.0,0.10711512]
["bitfinex","BTCUSD",1732173715058,0.0498141,97117.0,97108.0,0.14640296]
["bitfinex","BTCUSD",1732173715261,0.0498141,97116.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173715471,0.0498141,97115.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173715642,0.0498141,97114.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173715859,0.01915927,97113.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173716031,0.01915927,97112.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173716239,0.00303074,97126.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173716240,0.01915927,97111.0,97108.0,0.25351808]
["bitfinex","BTCUSD",1732173716482,0.01915927,97110.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173716814,0.00303074,97126.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173716815,0.01915927,97109.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173717211,0.04981703,97109.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173717588,0.05503535,97109.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173717790,0.05072709,97109.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173718395,0.05072703,97109.0,97108.0,0.10711512]
["bitfinex","BTCUSD",1732173718808,0.05072703,97109.0,97099.0,0.29280592]
["bitfinex","BTCUSD",1732173719017,0.0306577,97108.0,97100.0,0.10711512]
["bitfinex","BTCUSD",1732173719227,0.0276577,97107.0,97100.0,0.10711512]
["bitfinex","BTCUSD",1732173719470,0.0768,97117.0,97100.0,0.10711512]
["bitfinex","BTCUSD",1732173719676,0.01283824,97116.0,97107.0,0.29280592]
["bitfinex","BTCUSD",1732173719840,0.01283824,97115.0,97107.0,0.29280592]
["bitfinex","BTCUSD",1732173720040,0.00529845,97116.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173720041,0.01283824,97114.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173720277,0.00529522,97114.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173720673,0.0768,97117.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173720828,0.00529361,97113.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173721029,0.0768,97117.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173721227,0.005292,97112.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173721543,0.00303074,97116.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173721544,0.00529038,97111.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173721752,0.04833074,97116.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722070,0.00528877,97110.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722273,0.04833074,97116.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722479,0.02050854,97115.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722678,0.02050854,97114.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722907,0.00529684,97115.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173722908,0.00303074,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173723147,0.09854023,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173723291,0.09098801,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173724099,0.08795727,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173724671,0.01295727,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173724870,0.01598801,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173725399,0.01598801,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173727488,0.0083179,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173727760,0.01599409,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173728468,0.01599409,97109.0,97108.0,0.10384278]
["bitfinex","BTCUSD",1732173729364,0.01296335,97109.0,97108.0,0.10384278]
["bitfinex","BTCUSD",1732173730592,0.00767619,97109.0,97108.0,0.10384278]
["bitfinex","BTCUSD",1732173730765,0.00303074,97115.0,97108.0,0.10384278]
["bitfinex","BTCUSD",1732173730994,0.00768195,97114.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173731371,0.00303074,97115.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173731566,0.00768458,97114.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173731983,0.00303074,97115.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173733313,0.0008578,97117.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173733314,0.00303074,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173733971,0.00268805,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173734450,0.00068805,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173734685,0.01991317,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173734912,0.10001317,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173735991,0.08078805,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173736289,0.38971805,97109.0,97108.0,0.07331633]
["bitfinex","BTCUSD",1732173737500,0.38971805,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173738117,0.38681634,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173740009,0.30893,97109.0,97108.0,0.03221133]
["bitfinex","BTCUSD",1732173740628,0.30893,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173743392,0.30111249,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173743795,0.29077961,97109.0,97108.0,0.06273778]
["bitfinex","BTCUSD",1732173744235,0.29077961,97109.0,97108.0,0.06445338]
["bitfinex","BTCUSD",1732173744440,0.29163741,97109.0,97108.0,0.06445338]
["bitfinex","BTCUSD",1732173745526,0.29163741,97109.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173749449,0.27163741,97109.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173750402,0.37875253,97109.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173751239,0.27163741,97109.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173762196,0.22472041,97109.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173762896,0.0481587,97131.0,97108.0,0.03392693]
["bitfinex","BTCUSD",1732173762897,0.0008587,97131.0,97108.0,0.14104205]
["bitfinex","BTCUSD",1732173763151,0.0008587,97131.0,97121.0,0.023]
["bitfinex","BTCUSD",1732173763393,0.0008587,97131.0,97121.0,0.14640296]
["bitfinex","BTCUSD",1732173765040,0.0008587,97131.0,97123.0,0.023]
["bitfinex","BTCUSD",1732173765290,0.0008587,97131.0,97124.0,0.10711512]
["bitfinex","BTCUSD",1732173765545,0.0008587,97131.0,97125.0,0.023]
["bitfinex","BTCUSD",1732173765789,0.0008587,97131.0,97123.0,0.023]
["bitfinex","BTCUSD",1732173765790,0.0008587,97131.0,97126.0,0.10711512]
["bitfinex","BTCUSD",1732173766064,0.0008587,97131.0,97127.0,0.023]
["bitfinex","BTCUSD",1732173766306,0.0008587,97131.0,97128.0,0.10711512]
["bitfinex","BTCUSD",1732173766559,0.0008587,97131.0,97129.0,0.023]
["bitfinex","BTCUSD",1732173766809,0.0008587,97131.0,97129.0,0.13011512]
["bitfinex","BTCUSD",1732173767035,0.0008587,97131.0,97129.0,0.10711512]
["bitfinex","BTCUSD",1732173767248,0.0008587,97131.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173768834,0.0008587,97131.0,97122.0,0.023]
["bitfinex","BTCUSD",1732173769049,0.0008587,97131.0,97121.0,0.14640296]
["bitfinex","BTCUSD",1732173770418,0.00982939,97137.0,97127.0,0.14640296]
["bitfinex","BTCUSD",1732173770636,0.00982939,97137.0,97128.0,0.023]
["bitfinex","BTCUSD",1732173771049,0.00982939,97137.0,97127.0,0.14640296]
["bitfinex","BTCUSD",1732173771956,0.00014169,97139.0,97127.0,0.14640296]
["bitfinex","BTCUSD",1732173772161,0.00014169,97139.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173773973,7.169e-05,97139.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173775550,7.169e-05,97139.0,97130.0,0.16064157]
["bitfinex","BTCUSD",1732173778861,7.169e-05,97139.0,97130.0,0.05352645]
["bitfinex","BTCUSD",1732173779980,7.169e-05,97139.0,97132.0,0.0994]
["bitfinex","BTCUSD",1732173780396,7.169e-05,97139.0,97133.0,0.10711512]
["bitfinex","BTCUSD",1732173780606,7.169e-05,97139.0,97134.0,0.023]
["bitfinex","BTCUSD",1732173780808,0.00092939,97139.0,97134.0,0.023]
["bitfinex","BTCUSD",1732173781281,0.00092939,97139.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173781616,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173783766,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173784103,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173784300,0.00699173,97137.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173784517,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173784664,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173784870,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173785117,0.00699173,97137.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173785740,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173786148,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173786608,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173787020,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173787369,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173787794,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173787988,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173788229,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173788521,0.00092939,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173788725,0.00699415,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173788947,0.30885,97138.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173789380,0.00699173,97137.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173789835,0.30885,97136.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173790282,0.00698689,97135.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173790731,0.30885,97134.0,97129.0,0.14640296]
["bitfinex","BTCUSD",1732173792500,0.27989531,97134.0,97133.0,0.19741512]
["bitfinex","BTCUSD",1732173792771,0.27989531,97134.0,97133.0,0.27441512]
["bitfinex","BTCUSD",1732173792772,0.27024375,97134.0,97133.0,0.27441512]
["bitfinex","BTCUSD",1732173793422,0.22024375,97134.0,97133.0,0.27441512]
["bitfinex","BTCUSD",1732173793632,0.09214375,97134.0,97133.0,0.27441512]
["bitfinex","BTCUSD",1732173793839,0.09044375,97134.0,97133.0,0.27441512]
["bitfinex","BTCUSD",1732173797340,0.09044375,97134.0,97133.0,0.66931512]
["bitfinex","BTCUSD",1732173797562,0.08874375,97134.0,97133.0,0.66931512]
["bitfinex","BTCUSD",1732173798811,0.08874375,97134.0,97133.0,0.48643613]
["bitfinex","BTCUSD",1732173799025,0.08704375,97134.0,97133.0,0.48643613]
["bitfinex","BTCUSD",1732173800274,0.08704375,97134.0,97133.0,0.47093613]
["bitfinex","BTCUSD",1732173800492,0.08534375,97134.0,97133.0,0.47093613]
["bitfinex","BTCUSD",1732173801140,0.08534375,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173801791,0.08534375,97134.0,97133.0,0.47093613]
["bitfinex","BTCUSD",1732173803350,0.08534375,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173806253,0.08216179,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173806461,0.06458743,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173806913,0.04878472,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173808286,0.04708472,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173809366,0.01408471,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173812711,0.01228471,97134.0,97133.0,0.49393613]
["bitfinex","BTCUSD",1732173815765,0.01228471,97134.0,97133.0,0.49565353]
["bitfinex","BTCUSD",1732173815971,0.01098471,97134.0,97133.0,0.49565353]
["bitfinex","BTCUSD",1732173816197,0.01184341,97134.0,97133.0,0.49565353]
["bitfinex","BTCUSD",1732173818903,0.01184341,97134.0,97133.0,0.57815353]
["bitfinex","BTCUSD",1732173819104,0.01184341,97134.0,97133.0,0.49565353]
["bitfinex","BTCUSD",1732173820246,0.01184341,97134.0,97133.0,0.57285353]
["bitfinex","BTCUSD",1732173821931,0.01184341,97134.0,97133.0,0.97951637]
["bitfinex","BTCUSD",1732173822189,0.01054341,97134.0,97133.0,0.97951637]
["bitfinex","BTCUSD",1732173822819,0.01054341,97134.0,97133.0,0.57285353]
["bitfinex","BTCUSD",1732173823011,0.1255,97159.0,97133.0,0.57285353]
["bitfinex","BTCUSD",1732173823214,0.1255,97159.0,97149.0,0.29280592]
["bitfinex","BTCUSD",1732173823349,0.1255,97159.0,97150.0,0.13011512]
["bitfinex","BTCUSD",1732173824400,0.1175,97159.0,97150.0,0.13011512]
["bitfinex","BTCUSD",1732173827037,0.09809436,97159.0,97150.0,0.13011512]
["bitfinex","BTCUSD",1732173827253,0.09809436,97159.0,97150.0,0.49393613]
["bitfinex","BTCUSD",1732173827457,0.0794,97159.0,97150.0,0.49393613]
["bitfinex","BTCUSD",1732173827817,0.0802587,97159.0,97150.0,0.49393613]
["bitfinex","BTCUSD",1732173829984,0.0461,97158.0,97150.0,0.49393613]
["bitfinex","BTCUSD",1732173832083,0.0758,97157.0,97150.0,0.36382101]
["bitfinex","BTCUSD",1732173832305,0.07051415,97157.0,97150.0,0.36382101]
["bitfinex","BTCUSD",1732173833077,0.07051415,97157.0,97148.0,0.19158238]
["bitfinex","BTCUSD",1732173833483,0.0108587,97159.0,97140.0,0.09579119]
["bitfinex","BTCUSD",1732173833484,0.01,97148.0,97147.0,0.09579119]
["bitfinex","BTCUSD",1732173833690,0.02,97150.0,97140.0,0.09579119]
["bitfinex","BTCUSD",1732173833847,0.01,97148.0,97140.0,0.09579119]
["bitfinex","BTCUSD",1732173834663,0.01,97147.0,97140.0,0.09579119]
["bitfinex","BTCUSD",1732173834862,0.01,97145.0,97138.0,0.29212548]
["bitfinex","BTCUSD",1732173835214,0.0799,97143.0,97138.0,0.29212548]
["bitfinex","BTCUSD",1732173837365,0.0799,97143.0,97139.0,0.10711512]
["bitfinex","BTCUSD",1732173837651,0.0008587,97159.0,97143.0,0.00034415]
["bitfinex","BTCUSD",1732173837837,0.0767,97161.0,97143.0,0.00034415]
["bitfinex","BTCUSD",1732173837838,0.0744587,97161.0,97149.0,0.14606274]
["bitfinex","BTCUSD",1732173838025,0.0744587,97161.0,97150.0,0.10711512]
["bitfinex","BTCUSD",1732173838254,0.0744587,97161.0,97150.0,0.10587157]
["bitfinex","BTCUSD",1732173838561,0.0744587,97161.0,97150.0,0.10462802]
["bitfinex","BTCUSD",1732173839333,0.0674587,97161.0,97150.0,0.10462802]
["bitfinex","BTCUSD",1732173839531,0.0674587,97161.0,97150.0,0.05120616]
["bitfinex","BTCUSD",1732173840053,0.0674587,97161.0,97151.0,0.14606274]
["bitfinex","BTCUSD",1732173840291,0.0008585,97159.0,97151.0,0.08711681]
["bitfinex","BTCUSD",1732173840439,0.0008585,97159.0,97158.0,0.18383654]
["bitfinex","BTCUSD",1732173840647,0.0674587,97161.0,97156.0,0.18383654]
["bitfinex","BTCUSD",1732173840648,0.01143794,97161.0,97156.0,0.18383654]
["bitfinex","BTCUSD",1732173841312,0.01143794,97161.0,97155.0,0.18383654]
["bitfinex","BTCUSD",1732173841463,0.01143794,97161.0,97149.0,0.12232206]
["bitfinex","BTCUSD",1732173841464,0.01143794,97161.0,97159.0,0.18384295]
["bitfinex","BTCUSD",1732173841664,0.0564,97158.0,97157.0,0.09194726]
["bitfinex","BTCUSD",1732173841875,0.0564,97158.0,97150.0,0.18384295]
["bitfinex","BTCUSD",1732173841876,0.0564,97158.0,97154.0,0.09194975]
["bitfinex","BTCUSD",1732173842034,0.0564,97158.0,97154.0,0.09194459]
["bitfinex","BTCUSD",1732173842239,0.0564,97158.0,97148.0,0.29212548]
["bitfinex","BTCUSD",1732173842445,0.01,97149.0,97148.0,0.14606274]
["bitfinex","BTCUSD",1732173842651,0.10840167,97157.0,97145.0,0.36382101]
["bitfinex","BTCUSD",1732173842652,0.00550289,97150.0,97145.0,0.36382101]
["bitfinex","BTCUSD",1732173842898,0.10722174,97157.0,97145.0,0.36382101]
["bitfinex","BTCUSD",1732173843069,0.10711512,97157.0,97147.0,0.29212548]
["bitfinex","BTCUSD",1732173843270,0.10711512,97157.0,97147.0,0.14606274]
["bitfinex","BTCUSD",1732173843671,0.08223186,97156.0,97147.0,0.14606274]
["bitfinex","BTCUSD",1732173843874,0.08223186,97156.0,97145.0,0.36382101]
["bitfinex","BTCUSD",1732173844419,0.10066362,97155.0,97146.0,0.023]
["bitfinex","BTCUSD",1732173844654,0.00063186,97154.0,97146.0,0.023]
["bitfinex","BTCUSD",1732173845295,0.00063186,97154.0,97141.0,0.023]
["bitfinex","BTCUSD",1732173846439,0.00063186,97154.0,97144.0,0.14606274]
["bitfinex","BTCUSD",1732173847045,0.0816,97156.0,97144.0,0.14606274]
["bitfinex","BTCUSD",1732173847246,0.18465754,97156.0,97144.0,0.14606274]
["bitfinex","BTCUSD",1732173847881,0.07754242,97156.0,97144.0,0.14606274]
["bitfinex","BTCUSD",1732173848283,0.02688323,97156.0,97144.0,0.14606274]
["bitfinex","BTCUSD",1732173850710,0.02688323,97156.0,97145.0,0.03090153]
["bitfinex","BTCUSD",1732173852294,0.03641541,97158.0,97145.0,0.03090153]
["bitfinex","BTCUSD",1732173852551,0.14353053,97158.0,97145.0,0.03090153]
["bitfinex","BTCUSD",1732173853532,0.14353053,97158.0,97146.0,0.09189812]
["bitfinex","BTCUSD",1732173853688,0.14353053,97158.0,97147.0,0.09189812]
["bitfinex","BTCUSD",1732173853902,0.14353053,97158.0,97146.0,0.09189812]
["bitfinex","BTCUSD",1732173854382,0.12753053,97158.0,97146.0,0.09189812]
["bitfinex","BTCUSD",1732173854528,0.12753053,97158.0,97145.0,0.09189812]
["bitfinex","BTCUSD",1732173855187,0.12753053,97158.0,97146.0,0.09189812]
["bitfinex","BTCUSD",1732173855387,0.0803,97157.0,97146.0,0.09189812]
["bitfinex","BTCUSD",1732173855515,0.0803,97157.0,97147.0,0.0295682]
["bitfinex","BTCUSD",1732173856618,0.0803,97157.0,97147.0,0.12146632]
["bitfinex","BTCUSD",1732173856818,0.0803,97157.0,97147.0,0.0295682]
["bitfinex","BTCUSD",1732173859970,0.0803,97157.0,97147.0,0.14606274]
["bitfinex","BTCUSD",1732173862475,0.0803,97157.0,97147.0,0.29212548]
["bitfinex","BTCUSD",1732173862678,0.12753053,97158.0,97147.0,0.48376692]
["bitfinex","BTCUSD",1732173862679,0.02041541,97158.0,97147.0,0.48376692]
["bitfinex","BTCUSD",1732173864465,0.0008585,97159.0,97147.0,0.48376692]
["bitfinex","BTCUSD",1732173864675,0.0008585,97159.0,97148.0,0.11985005]
["bitfinex","BTCUSD",1732173866780,0.0008585,97159.0,97150.0,0.023]
["bitfinex","BTCUSD",1732173866904,0.0008585,97159.0,97150.0,0.02402922]
["bitfinex","BTCUSD",1732173868817,0.0008585,97159.0,97150.0,0.023]
["bitfinex","BTCUSD",1732173869263,0.0230171,97166.0,97150.0,0.023]
["bitfinex","BTCUSD",1732173869493,0.0230171,97166.0,97156.0,0.29197592]
["bitfinex","BTCUSD",1732173870112,0.0230171,97166.0,97156.0,0.14598796]
["bitfinex","BTCUSD",1732173870500,0.0230171,97166.0,97156.0,0.29197592]
["bitfinex","BTCUSD",1732173872729,0.04855112,97175.0,97156.0,0.29197592]
["bitfinex","BTCUSD",1732173872933,0.10711512,97174.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173873500,0.30874,97173.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173873701,0.41585512,97173.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173875802,0.46145512,97173.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173879839,0.41585512,97173.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173880049,0.30874,97173.0,97165.0,0.29197592]
["bitfinex","BTCUSD",1732173880554,0.30874,97173.0,97166.0,0.078]
["bitfinex","BTCUSD",1732173881994,0.30874,97173.0,97167.0,0.023]
["bitfinex","BTCUSD",1732173884354,0.30874,97173.0,97162.0,0.22982354]
["bitfinex","BTCUSD",1732173884355,0.06311512,97172.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173884575,0.30874,97173.0,97163.0,0.14598796]
["bitfinex","BTCUSD",1732173884796,0.0507583,97175.0,97163.0,0.22358796]
["bitfinex","BTCUSD",1732173884797,0.30874,97171.0,97163.0,0.22358796]
["bitfinex","BTCUSD",1732173885240,0.30874,97171.0,97163.0,0.0776]
["bitfinex","BTCUSD",1732173886547,0.30874,97171.0,97163.0,0.1256]
["bitfinex","BTCUSD",1732173888825,0.28235115,97171.0,97163.0,0.1256]
["bitfinex","BTCUSD",1732173888962,0.28235115,97171.0,97163.0,0.0776]
["bitfinex","BTCUSD",1732173890752,0.28235115,97171.0,97163.0,0.0793168]
["bitfinex","BTCUSD",1732173892877,0.28235115,97171.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173898546,0.38946627,97171.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173898771,0.0476,97169.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173898990,0.10711512,97168.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173899221,0.28235115,97168.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173902583,0.0008584,97172.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173903674,0.30874,97171.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173904040,0.29305806,97171.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173904524,0.0008583,97175.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173910827,0.1235,97174.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173911262,0.10711512,97173.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173912586,0.01,97172.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173912793,0.15461512,97171.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173913501,0.30874,97170.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173913725,0.10711512,97169.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173914196,0.30874,97168.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173914428,0.10711512,97167.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173914667,0.01,97165.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173914912,0.24071512,97165.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173915368,0.56766874,97165.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173916109,0.54766874,97165.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173916339,0.53845512,97165.0,97164.0,0.041076]
["bitfinex","BTCUSD",1732173917225,0.53845512,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173918717,0.45265512,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173919762,0.46265512,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173921681,0.40485512,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173921885,0.29774,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173925481,0.2972823,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173925911,0.40439742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173926733,0.45309742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173927754,0.53299742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173929252,0.52099742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173930732,0.39239742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173935438,0.48199742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173941441,0.50122568,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173941796,0.48199742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173942004,0.50122573,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173942317,0.40239742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173942519,0.41239742,97165.0,97164.0,0.0427928]
["bitfinex","BTCUSD",1732173942698,0.41239742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173942898,0.43162581,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173943098,0.40239742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173943329,0.41239742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173943746,0.43162511,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173943948,0.43162503,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173944159,0.40239742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173944362,0.39639742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173946294,0.41562495,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173948867,0.39639742,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173949327,0.41562586,97165.0,97164.0,0.0017168]
["bitfinex","BTCUSD",1732173952959,0.02,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173953149,0.31799349,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173953355,0.6101129,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173953640,0.6081129,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173953863,0.70027484,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173954078,0.72888084,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173954307,0.6081129,97157.0,97156.0,0.0017166]
["bitfinex","BTCUSD",1732173954504,0.01,97139.0,97121.0,0.0765]
["bitfinex","BTCUSD",1732173954723,0.01,97139.0,97119.0,0.0017154]
["bitfinex","BTCUSD",1732173954724,0.02,97134.0,97119.0,0.0017154]
["bitfinex","BTCUSD",1732173954913,0.12711512,97134.0,97119.0,0.0017154]
["bitfinex","BTCUSD",1732173955168,0.12711512,97134.0,97129.0,0.005825]
["bitfinex","BTCUSD",1732173955169,0.42562586,97134.0,97129.0,0.005825]
["bitfinex","BTCUSD",1732173955371,0.46405034,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173955592,0.43331028,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173956754,0.42562586,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173957140,0.43329758,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173957336,0.42562586,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173958433,0.40639742,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173958679,0.41556387,97134.0,97129.0,0.001715]
["bitfinex","BTCUSD",1732173958878,0.41556387,97134.0,97130.0,0.0811]
["bitfinex","BTCUSD",1732173958879,0.38639742,97134.0,97130.0,0.0811]
["bitfinex","BTCUSD",1732173961899,0.2792823,97134.0,97130.0,0.0811]
["bitfinex","BTCUSD",1732173962103,0.26832544,97134.0,97130.0,0.0811]
["bitfinex","BTCUSD",1732173962325,0.26529866,97134.0,97130.0,0.0811]
["bitfinex","BTCUSD",1732173963986,0.26529866,97134.0,97133.0,0.0509174]
["bitfinex","BTCUSD",1732173964168,0.01,97132.0,97102.0,0.31636442]
["bitfinex","BTCUSD",1732173964354,0.01,97163.0,97102.0,0.31636442]
["bitfinex","BTCUSD",1732173964355,0.02,97164.0,97114.0,0.023]
["bitfinex","BTCUSD",1732173964557,0.10860428,97163.0,97116.0,0.023]
["bitfinex","BTCUSD",1732173964776,0.10860428,97163.0,97114.0,0.023]
["bitfinex","BTCUSD",1732173964777,0.10860428,97163.0,97117.0,0.10814464]
["bitfinex","BTCUSD",1732173964998,0.10860428,97163.0,97118.0,0.023]
["bitfinex","BTCUSD",1732173965216,0.30883,97162.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173965422,0.10711512,97161.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173965833,0.30883,97160.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173966038,0.10711512,97159.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173966445,0.30883,97158.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173966687,0.10711512,97157.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173967127,0.30883,97156.0,97119.0,0.00102952]
["bitfinex","BTCUSD",1732173967357,0.10711512,97155.0,97124.0,0.0788]
["bitfinex","BTCUSD",1732173967560,0.10711512,97155.0,97120.0,0.0494]
["bitfinex","BTCUSD",1732173967561,0.10711512,97155.0,97126.0,0.0788]
["bitfinex","BTCUSD",1732173967802,0.30883,97154.0,97128.0,0.023]
["bitfinex","BTCUSD",1732173967978,0.10711512,97153.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173968415,0.30883,97152.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173968624,0.10711512,97151.0,97130.0,0.023]
["bitfinex","BTCUSD",1732173969061,0.30883,97150.0,97132.0,0.023]
["bitfinex","BTCUSD",1732173969265,0.10711512,97149.0,97132.0,0.023]
["bitfinex","BTCUSD",1732173969682,0.30883,97148.0,97132.0,0.023]
["bitfinex","BTCUSD",1732173969895,0.41594512,97148.0,97132.0,0.023]
["bitfinex","BTCUSD",1732173970806,0.41594512,97148.0,97134.0,0.023]
["bitfinex","BTCUSD",1732173971010,0.30883,97148.0,97136.0,0.023]
["bitfinex","BTCUSD",1732173971864,0.30883,97148.0,97138.0,0.023]
["bitfinex","BTCUSD",1732173972480,0.30603099,97148.0,97138.0,0.023]
["bitfinex","BTCUSD",1732173974341,0.29403099,97148.0,97138.0,0.023]
["bitfinex","BTCUSD",1732173975371,0.29403099,97148.0,97131.0,0.0462]
["bitfinex","BTCUSD",1732173975372,0.29403099,97148.0,97140.0,0.023]
["bitfinex","BTCUSD",1732173976517,0.10711512,97147.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173977130,0.29403099,97146.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173977333,0.10711512,97145.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173977733,0.29403099,97144.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173977968,0.10711512,97143.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173978412,0.31403099,97144.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173978413,0.02,97134.0,97133.0,0.001718]
["bitfinex","BTCUSD",1732173978601,0.02,97134.0,97103.0,0.041089]
["bitfinex","BTCUSD",1732173978602,0.01,97122.0,97103.0,0.041089]
["bitfinex","BTCUSD",1732173978804,0.17457834,97134.0,97103.0,0.041089]
["bitfinex","BTCUSD",1732173978805,0.01,97104.0,97103.0,0.041089]
["bitfinex","BTCUSD",1732173979064,0.01,97104.0,97054.0,0.01]
["bitfinex","BTCUSD",1732173979065,0.01,97096.0,97061.0,0.0816]
["bitfinex","BTCUSD",1732173979305,0.01,97096.0,97091.0,0.021163]
["bitfinex","BTCUSD",1732173979306,0.01,97094.0,97091.0,0.021163]
["bitfinex","BTCUSD",1732173979512,0.01,97093.0,97049.0,0.049]
["bitfinex","BTCUSD",1732173979721,0.11711512,97093.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173979928,0.29403099,97092.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173980128,0.10711512,97091.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173980559,0.29403099,97090.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173980763,0.40114611,97090.0,97089.0,0.02461579]
["bitfinex","BTCUSD",1732173980968,0.29201589,97090.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173982470,0.10711512,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173982878,0.29201589,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1732173985187,0.29201589,97089.0,97043.0,0.26886442]
["bitfinex","BTCUSD",1732173985387,0.12711512,97088.0,97044.0,0.00103041]
["bitfinex","BTCUSD",1732173985669,0.12711512,97088.0,97078.0,0.01]
["bitfinex","BTCUSD",1732173985902,0.12711512,97088.0,97043.0,0.26886442]
["bitfinex","BTCUSD",1732173985903,0.31201589,97088.0,97043.0,0.26886442]
["bitfinex","BTCUSD",1732173986091,0.31201589,97088.0,97077.0,0.01]
["bitfinex","BTCUSD",1732173986498,0.31201589,97088.0,97031.0,0.047]
["bitfinex","BTCUSD",1732173986767,0.31201589,97088.0,97036.0,0.0794]
["bitfinex","BTCUSD",1732173986768,0.01,97075.0,97036.0,0.0794]
["bitfinex","BTCUSD",1732173986977,0.10711512,97074.0,97069.0,0.01]
["bitfinex","BTCUSD",1732173987594,0.10711512,97074.0,97036.0,0.0794]
["bitfinex","BTCUSD",1732173988002,0.10711512,97074.0,97067.0,0.01]
["bitfinex","BTCUSD",1732173988213,0.29201589,97074.0,97067.0,0.01]
["bitfinex","BTCUSD",1732173988625,0.29201589,97074.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173989411,0.27101588,97074.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173991318,0.01,97073.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173991507,0.10711512,97072.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173991723,0.29201589,97072.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173994754,0.01,97070.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173994961,0.11711512,97070.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173995194,0.30201589,97070.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173995666,0.32100988,97070.0,97069.0,0.000859]
["bitfinex","BTCUSD",1732173996093,0.02,97067.0,97061.0,0.01]
["bitfinex","BTCUSD",1732173996306,0.02,97067.0,97036.0,0.0794]
["bitfinex","BTCUSD",1732173996307,0.17649452,97067.0,97036.0,0.0794]
["bitfinex","BTCUSD",1732173996506,0.17649452,97067.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173996507,0.31201589,97067.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173996754,0.50303318,97067.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173997010,0.50303318,97067.0,97055.0,0.004113]
["bitfinex","BTCUSD",1732173997213,0.50303318,97067.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173997214,0.01,97044.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173997451,0.16621115,97043.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173997660,0.35108935,97043.0,97033.0,0.004114]
["bitfinex","BTCUSD",1732173997864,0.34136234,97043.0,97033.0,0.004114]
["bitfinex","BTCUSD",1732173998079,0.35108935,97043.0,97033.0,0.004114]
["bitfinex","BTCUSD",1732173998304,0.3207223,97043.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173998525,0.34135396,97043.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732173998733,0.35108097,97043.0,97035.0,0.0058316]
["bitfinex","BTCUSD",1732173999345,0.35108223,97043.0,97035.0,0.0058316]
["bitfinex","BTCUSD",1732173999470,0.35108223,97043.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174000085,0.36393327,97043.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174000288,0.42103327,97043.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174000495,0.5017212,97043.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174000902,0.50171542,97043.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174001130,0.00972701,97036.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174001311,0.37391542,97036.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174002164,0.3117429,97036.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174002308,0.37390791,97036.0,97035.0,0.0017176]
["bitfinex","BTCUSD",1732174003077,0.01972701,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174003266,0.18900714,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174003551,0.37390791,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174004166,0.37390791,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174004393,0.36105533,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174004641,0.37390874,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174004862,0.35132832,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174005105,0.36105533,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174005752,0.34132832,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174005954,0.31098221,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174006158,0.32070922,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174006378,0.36396257,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174006828,0.35423556,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174007057,0.35432703,97032.0,97031.0,4.607e-05]
["bitfinex","BTCUSD",1732174007286,0.34147536,97032.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174007512,0.16942577,97031.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174007734,0.06231065,97030.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174007957,0.16942577,97029.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174008179,0.06231065,97028.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174008454,0.16942577,97027.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174008653,0.06231065,97026.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174008865,0.16942577,97025.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174009111,0.06231065,97024.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174009341,0.15657459,97023.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174009582,0.06231145,97022.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174009833,0.10711512,97021.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174010043,0.04945947,97020.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174010257,0.15657459,97019.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174010481,0.01902287,97018.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174010700,0.12613799,97017.0,97016.0,0.0804]
["bitfinex","BTCUSD",1732174011139,0.31103876,97017.0,97005.0,0.00027299]
["bitfinex","BTCUSD",1732174011382,0.01902287,97016.0,97005.0,0.00027299]
["bitfinex","BTCUSD",1732174011633,0.10711512,97016.0,97006.0,0.00027299]
["bitfinex","BTCUSD",1732174011831,0.08343212,97015.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174012810,0.10711512,97037.0,97011.0,0.00027299]
["bitfinex","BTCUSD",1732174013054,0.04957806,97036.0,97011.0,0.00027299]
["bitfinex","BTCUSD",1732174013295,0.16669318,97035.0,97011.0,0.00027299]
["bitfinex","BTCUSD",1732174013508,0.05930507,97034.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174013739,0.15669318,97033.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174013977,0.04957806,97032.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174014175,0.00972701,97034.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174014176,0.15669318,97031.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174014384,0.04957806,97030.0,97007.0,0.00027299]
["bitfinex","BTCUSD",1732174014517,0.15669318,97029.0,97006.0,0.00027299]
["bitfinex","BTCUSD",1732174014722,0.15669318,97029.0,96986.0,0.00103088]
["bitfinex","BTCUSD",1732174014723,0.01,97009.0,96976.0,0.2151636]
["bitfinex","BTCUSD",1732174014926,0.01,97009.0,96909.0,0.00086]
["bitfinex","BTCUSD",1732174014927,0.00103088,97008.0,96978.0,0.023]
["bitfinex","BTCUSD",1732174015130,0.00103088,97008.0,96980.0,0.023]
["bitfinex","BTCUSD",1732174015356,0.00103088,97008.0,96977.0,0.041146]
["bitfinex","BTCUSD",1732174015357,0.01,96993.0,96977.0,0.041146]
["bitfinex","BTCUSD",1732174015565,0.01,96993.0,96866.0,0.27324164]
["bitfinex","BTCUSD",1732174015566,0.01,96987.0,96952.0,0.1614636]
["bitfinex","BTCUSD",1732174015766,0.41633512,97007.0,96970.0,0.041155]
["bitfinex","BTCUSD",1732174015767,0.01,96976.0,96970.0,0.041155]
["bitfinex","BTCUSD",1732174016013,0.01,96973.0,96947.0,0.0012]
["bitfinex","BTCUSD",1732174016152,0.01,96972.0,96938.0,0.1614636]
["bitfinex","BTCUSD",1732174016353,0.01103088,96972.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174017185,0.00103088,96972.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174017435,0.00103088,96975.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174017602,0.00103088,96974.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174018186,0.01,96976.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174018304,0.00103088,96975.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174018925,0.01103088,96975.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174019334,0.00503088,96975.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174020453,0.0088,96979.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174020454,0.00503088,96974.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174020597,0.00503088,96974.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174020598,0.00503088,96972.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174020796,0.01017408,96972.0,96966.0,0.01072418]
["bitfinex","BTCUSD",1732174020996,0.14514804,96972.0,96947.0,0.0833]
["bitfinex","BTCUSD",1732174021221,0.45436804,96972.0,96947.0,0.0833]
["bitfinex","BTCUSD",1732174021424,0.45436804,96972.0,96953.0,0.023]
["bitfinex","BTCUSD",1732174021626,0.45436836,96972.0,96953.0,0.023]
["bitfinex","BTCUSD",1732174021828,0.45436836,96972.0,96947.0,0.0833]
["bitfinex","BTCUSD",1732174022035,0.45436322,96972.0,96947.0,0.0833]
["bitfinex","BTCUSD",1732174022640,0.3472481,96972.0,96947.0,0.0833]
["bitfinex","BTCUSD",1732174022839,0.13047992,96972.0,96951.0,0.00123138]
["bitfinex","BTCUSD",1732174023040,0.0088,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174023447,0.02785755,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174023655,0.01905755,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174023850,0.02759206,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174024448,0.03048592,97007.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174024449,0.01,97005.0,96955.0,0.041161]
["bitfinex","BTCUSD",1732174024753,0.14276775,97000.0,96972.0,0.0757]
["bitfinex","BTCUSD",1732174024975,0.03565263,96999.0,96973.0,0.023]
["bitfinex","BTCUSD",1732174025148,0.10711512,96998.0,96973.0,0.023]
["bitfinex","BTCUSD",1732174025354,0.03052934,96997.0,96973.0,0.023]
["bitfinex","BTCUSD",1732174025562,0.13764446,96996.0,96973.0,0.023]
["bitfinex","BTCUSD",1732174025776,0.00514263,96999.0,96965.0,0.02426536]
["bitfinex","BTCUSD",1732174025777,0.01,96985.0,96965.0,0.02426536]
["bitfinex","BTCUSD",1732174025978,0.01,96985.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174025979,0.15049973,96984.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174026329,0.01,96980.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174026550,0.30933,96984.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174026551,0.11711512,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174026749,0.10711512,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174026951,0.41644512,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027157,0.01,96970.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027372,0.45212099,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027373,0.14764836,96969.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027572,0.0758,96963.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027806,0.13764836,96962.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174027938,0.41644512,96962.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174032700,0.00514442,96961.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174032896,0.11225954,96960.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174033153,0.03688441,96959.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174033353,0.14399953,96958.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174033550,0.00514442,96957.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174033747,0.14399953,96956.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174033938,0.03173999,96955.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174034116,0.13885511,96954.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174034305,0.03173999,96953.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174034504,0.00514442,96956.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174034505,0.44818511,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174034907,0.41644512,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732174036408,0.41644512,96952.0,96951.0,0.0010605]
["bitfinex","BTCUSD",1732174037491,0.42158954,96952.0,96951.0,0.0010605]
["bitfinex","BTCUSD",1732174038178,0.41644512,96952.0,96951.0,0.0010605]
["bitfinex","BTCUSD",1732174039301,0.4240622,96952.0,96951.0,0.0010605]
["bitfinex","BTCUSD",1732174041076,0.4240622,96952.0,96921.0,0.004117]
["bitfinex","BTCUSD",1732174041077,0.4240622,96952.0,96920.0,0.06982832]
["bitfinex","BTCUSD",1732174041318,0.4240622,96952.0,96921.0,0.00103162]
["bitfinex","BTCUSD",1732174041319,0.01,96940.0,96921.0,0.00103162]
["bitfinex","BTCUSD",1732174041536,0.00103162,96939.0,96922.0,0.10711512]
["bitfinex","BTCUSD",1732174041706,0.30933,96952.0,96922.0,0.10711512]
["bitfinex","BTCUSD",1732174041707,0.01,96948.0,96922.0,0.10814674]
["bitfinex","BTCUSD",1732174041913,0.00103162,96947.0,96922.0,0.10814674]
["bitfinex","BTCUSD",1732174042316,0.00866058,96947.0,96922.0,0.10711512]
["bitfinex","BTCUSD",1732174042674,0.00866058,96947.0,96923.0,0.00103153]
["bitfinex","BTCUSD",1732174042847,0.00866058,96947.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732174043053,0.00866058,96947.0,96925.0,0.00103153]
["bitfinex","BTCUSD",1732174043223,0.00866058,96947.0,96926.0,0.10711512]
["bitfinex","BTCUSD",1732174043402,0.00866058,96947.0,96927.0,0.023]
["bitfinex","BTCUSD",1732174043591,0.00103162,96947.0,96927.0,0.023]
["bitfinex","BTCUSD",1732174044032,0.00103162,96947.0,96928.0,0.00103153]
["bitfinex","BTCUSD",1732174044230,0.01,96948.0,96928.0,0.00103153]
["bitfinex","BTCUSD",1732174044431,0.01,96948.0,96898.0,0.0463636]
["bitfinex","BTCUSD",1732174044432,0.01128941,96948.0,96898.0,0.023]
["bitfinex","BTCUSD",1732174044749,0.01128941,96948.0,96906.0,0.10711512]
["bitfinex","BTCUSD",1732174044891,0.01128941,96948.0,96925.0,0.041171]
["bitfinex","BTCUSD",1732174045091,0.01128941,96948.0,96926.0,0.10711512]
["bitfinex","BTCUSD",1732174045313,0.00128941,96947.0,96926.0,0.10711512]
["bitfinex","BTCUSD",1732174045719,0.00128941,96947.0,96907.0,0.138971]
["bitfinex","BTCUSD",1732174045720,0.01,96939.0,96907.0,0.138971]
["bitfinex","BTCUSD",1732174045927,0.01,96935.0,96908.0,0.10711512]
["bitfinex","BTCUSD",1732174046384,0.01,96935.0,96909.0,0.00051602]
["bitfinex","BTCUSD",1732174046593,0.01,96935.0,96910.0,0.10711512]
["bitfinex","BTCUSD",1732174046847,0.01,96935.0,96911.0,0.00051602]
["bitfinex","BTCUSD",1732174047054,0.01,96935.0,96912.0,0.10711512]
["bitfinex","BTCUSD",1732174047278,0.01,96935.0,96913.0,0.00051602]
["bitfinex","BTCUSD",1732174047450,0.01,96935.0,96913.0,0.10763114]
["bitfinex","BTCUSD",1732174047873,0.30933,96938.0,96913.0,0.10763114]
["bitfinex","BTCUSD",1732174047874,0.01,96936.0,96914.0,0.10711512]
["bitfinex","BTCUSD",1732174048081,0.01,96936.0,96915.0,0.00051598]
["bitfinex","BTCUSD",1732174048254,0.01,96936.0,96916.0,0.00051598]
["bitfinex","BTCUSD",1732174048889,0.01128956,96935.0,96916.0,0.00051598]
["bitfinex","BTCUSD",1732174049074,0.01128956,96935.0,96907.0,0.041171]
["bitfinex","BTCUSD",1732174049354,0.00928956,96935.0,96908.0,0.10711512]
["bitfinex","BTCUSD",1732174049642,0.00077359,96934.0,96908.0,0.10711512]
["bitfinex","BTCUSD",1732174050036,0.00928956,96935.0,96909.0,0.00103166]
["bitfinex","BTCUSD",1732174050174,0.30933,96938.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174050373,0.00928956,96935.0,96914.0,0.00103166]
["bitfinex","BTCUSD",1732174050818,0.00077359,96934.0,96914.0,0.00103166]
["bitfinex","BTCUSD",1732174051045,0.00077359,96934.0,96913.0,0.10797562]
["bitfinex","BTCUSD",1732174051268,0.002,96926.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174051401,0.00928956,96922.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174054240,0.00077359,96921.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174054478,0.01128956,96919.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174054927,0.002,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174055223,0.00928956,96916.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174055419,0.01006315,96915.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174055653,0.00928956,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174055867,0.01006315,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174056039,0.10296315,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174056270,0.56580827,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174056523,0.56503468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174056740,0.56703468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174056962,0.56503468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174057187,0.56703468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174058940,0.56503468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174059157,0.56703468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174062547,0.55503468,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174064012,0.43863,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174064396,0.43263,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174065236,0.30933,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174065356,0.28545105,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174065568,0.27430754,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174065770,0.2615721,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174065991,0.2615721,96914.0,96913.0,0.0068605]
["bitfinex","BTCUSD",1732174066194,0.2615721,96914.0,96913.0,0.0008605]
["bitfinex","BTCUSD",1732174066913,0.2615721,96914.0,96904.0,0.0007741]
["bitfinex","BTCUSD",1732174067120,0.2615721,96914.0,96906.0,0.023]
["bitfinex","BTCUSD",1732174067283,0.2615721,96914.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732174067648,0.2615721,96914.0,96892.0,0.023]
["bitfinex","BTCUSD",1732174067849,0.2615721,96914.0,96891.0,0.01358524]
["bitfinex","BTCUSD",1732174067850,0.2615721,96914.0,96893.0,0.10711512]
["bitfinex","BTCUSD",1732174068046,0.2615721,96914.0,96893.0,0.10788937]
["bitfinex","BTCUSD",1732174068221,0.25998017,96914.0,96893.0,0.10788937]
["bitfinex","BTCUSD",1732174068401,0.24406087,96914.0,96893.0,0.10788937]
["bitfinex","BTCUSD",1732174068747,0.24406087,96914.0,96893.0,0.10711512]
["bitfinex","BTCUSD",1732174069197,0.23610122,96914.0,96894.0,0.00077423]
["bitfinex","BTCUSD",1732174069390,0.23450929,96914.0,96895.0,0.10711512]
["bitfinex","BTCUSD",1732174069590,0.1891702,96914.0,96896.0,0.00077423]
["bitfinex","BTCUSD",1732174069807,0.18280248,96914.0,96896.0,0.10788935]
["bitfinex","BTCUSD",1732174070010,0.1732509,96914.0,96896.0,0.10788935]
["bitfinex","BTCUSD",1732174070727,0.1732509,96914.0,96896.0,0.10711512]
["bitfinex","BTCUSD",1732174071429,0.1732509,96914.0,96897.0,0.00077423]
["bitfinex","BTCUSD",1732174071643,0.1732509,96914.0,96896.0,0.10711512]
["bitfinex","BTCUSD",1732174073456,0.1732509,96914.0,96897.0,0.00077423]
["bitfinex","BTCUSD",1732174074180,0.1732509,96914.0,96899.0,0.023]
["bitfinex","BTCUSD",1732174074377,0.1732509,96914.0,96900.0,0.1078892]
["bitfinex","BTCUSD",1732174074595,0.1732509,96914.0,96902.0,0.18370193]
["bitfinex","BTCUSD",1732174074761,0.1732509,96914.0,96903.0,0.10711512]
["bitfinex","BTCUSD",1732174074963,0.1732509,96914.0,96904.0,0.00077409]
["bitfinex","BTCUSD",1732174075165,0.1732509,96914.0,96900.0,0.18370193]
["bitfinex","BTCUSD",1732174075166,0.1732509,96914.0,96903.0,0.18370193]
["bitfinex","BTCUSD",1732174075399,0.1732509,96914.0,96902.0,0.18370193]
["bitfinex","BTCUSD",1732174075747,0.0801,96913.0,96903.0,0.18370193]
["bitfinex","BTCUSD",1732174076112,0.0801,96913.0,96905.0,0.18370193]
["bitfinex","BTCUSD",1732174076314,0.0801,96913.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174076315,0.0801,96913.0,96904.0,0.18370193]
["bitfinex","BTCUSD",1732174076520,0.0801,96913.0,96899.0,0.18370193]
["bitfinex","BTCUSD",1732174076728,0.01,96907.0,96899.0,0.18370193]
["bitfinex","BTCUSD",1732174076897,0.04878982,96912.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174076898,0.01128997,96906.0,96896.0,0.18456273]
["bitfinex","BTCUSD",1732174077037,0.01128997,96906.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174078761,0.01083211,96906.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174079524,0.00354214,96898.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174079841,0.00128997,96906.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174079842,0.08634214,96897.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174080058,0.13334214,96897.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174080871,0.24174742,96897.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174081222,0.25245726,96897.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174081599,0.42570816,96897.0,96896.0,0.0008608]
["bitfinex","BTCUSD",1732174082503,0.42570816,96897.0,96891.0,0.01358524]
["bitfinex","BTCUSD",1732174082711,0.13534214,96892.0,96891.0,0.01358524]
["bitfinex","BTCUSD",1732174082915,0.42570816,96892.0,96891.0,0.01358524]
["bitfinex","BTCUSD",1732174083141,0.14534214,96883.0,96882.0,0.01072418]
["bitfinex","BTCUSD",1732174083279,0.14534214,96883.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174083280,0.01554214,96872.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174083486,0.25245726,96872.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174083715,0.42570816,96872.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174083915,0.42570816,96872.0,96861.0,0.013586]
["bitfinex","BTCUSD",1732174084143,0.00554214,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174084346,0.19094802,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174084549,0.36419892,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174084763,0.36290816,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174087162,0.36090816,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174087358,0.36290816,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174087586,0.36090816,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174090115,0.25379304,96855.0,96854.0,0.0008605]
["bitfinex","BTCUSD",1732174092035,0.00652314,96853.0,96822.0,0.023]
["bitfinex","BTCUSD",1732174092227,0.0012907,96852.0,96824.0,0.023]
["bitfinex","BTCUSD",1732174092360,0.0012907,96852.0,96843.0,0.004122]
["bitfinex","BTCUSD",1732174092581,0.0012907,96852.0,96825.0,0.10711512]
["bitfinex","BTCUSD",1732174092786,0.0012907,96852.0,96826.0,0.041211]
["bitfinex","BTCUSD",1732174092991,0.0012907,96852.0,96827.0,0.10711512]
["bitfinex","BTCUSD",1732174094224,0.00581384,96853.0,96827.0,0.10711512]
["bitfinex","BTCUSD",1732174094434,0.00581384,96853.0,96828.0,0.00103256]
["bitfinex","BTCUSD",1732174094646,0.00129069,96852.0,96829.0,0.10711512]
["bitfinex","BTCUSD",1732174094877,0.00129069,96852.0,96830.0,0.00103256]
["bitfinex","BTCUSD",1732174095122,0.00581384,96853.0,96830.0,0.10814768]
["bitfinex","BTCUSD",1732174095775,0.00129069,96852.0,96830.0,0.10814768]
["bitfinex","BTCUSD",1732174096444,0.00581384,96853.0,96830.0,0.10814768]
["bitfinex","BTCUSD",1732174096717,1.2502509,96855.0,96832.0,0.023]
["bitfinex","BTCUSD",1732174096936,1.1732509,96855.0,96833.0,0.10814759]
["bitfinex","BTCUSD",1732174097158,1.1732509,96855.0,96840.0,0.00418616]
["bitfinex","BTCUSD",1732174097390,1.1732509,96855.0,96832.0,0.023]
["bitfinex","BTCUSD",1732174097391,1.1732509,96855.0,96846.0,0.00418616]
["bitfinex","BTCUSD",1732174097613,1.1732509,96855.0,96847.0,0.1081475]
["bitfinex","BTCUSD",1732174097833,1.1732509,96855.0,96848.0,0.10711512]
["bitfinex","BTCUSD",1732174098041,0.13009047,96854.0,96827.0,0.0978]
["bitfinex","BTCUSD",1732174098260,0.13009047,96854.0,96828.0,0.10814764]
["bitfinex","BTCUSD",1732174098493,0.13009047,96854.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174098730,0.13009047,96854.0,96832.0,0.10814764]
["bitfinex","BTCUSD",1732174098731,0.1288,96854.0,96832.0,0.10814764]
["bitfinex","BTCUSD",1732174099187,0.12366958,96854.0,96832.0,0.10814764]
["bitfinex","BTCUSD",1732174101015,0.00581384,96853.0,96832.0,0.00103252]
["bitfinex","BTCUSD",1732174101232,0.00581384,96853.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174101233,0.00581384,96851.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174101450,0.00581384,96848.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174101654,0.00129069,96847.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174103543,0.00581384,96841.0,96831.0,0.0008587]
["bitfinex","BTCUSD",1732174105082,0.002,96852.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105284,0.00710453,96853.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105285,0.00129069,96851.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105488,0.00129069,96852.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105710,0.12566958,96854.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105711,0.12366958,96854.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174105874,0.00129069,96853.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174106644,0.00710453,96853.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174107593,0.12366958,96854.0,96832.0,0.00103268]
["bitfinex","BTCUSD",1732174107594,0.0829,96854.0,96835.0,0.00418616]
["bitfinex","BTCUSD",1732174107821,0.0829,96854.0,96836.0,0.13114757]
["bitfinex","BTCUSD",1732174108027,1.1732509,96855.0,96836.0,0.10833373]
["bitfinex","BTCUSD",1732174108253,1.1732509,96855.0,96836.0,0.10814757]
["bitfinex","BTCUSD",1732174108531,1.1732509,96855.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732174108687,1.1732509,96855.0,96843.0,0.10711512]
["bitfinex","BTCUSD",1732174108982,1.1732509,96855.0,96851.0,0.10711512]
["bitfinex","BTCUSD",1732174108983,1.1715509,96855.0,96851.0,0.10711512]
["bitfinex","BTCUSD",1732174109413,1.1275509,96855.0,96852.0,0.0010323]
["bitfinex","BTCUSD",1732174109586,1.1275509,96855.0,96854.0,0.10711512]
["bitfinex","BTCUSD",1732174109846,0.9983,96855.0,96854.0,0.10711512]
["bitfinex","BTCUSD",1732174111047,0.95451208,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174111245,0.94771208,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174111828,0.94903008,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174112272,0.94773008,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174113631,0.94093008,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174113833,0.94093008,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174114039,0.93413008,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174114248,0.93413008,96855.0,96854.0,0.08011512]
["bitfinex","BTCUSD",1732174114477,0.93413008,96855.0,96854.0,0.05711512]
["bitfinex","BTCUSD",1732174117842,0.92733008,96855.0,96854.0,0.05711512]
["bitfinex","BTCUSD",1732174123071,0.92733008,96855.0,96854.0,0.08011512]
["bitfinex","BTCUSD",1732174123229,0.91124285,96855.0,96854.0,0.08011512]
["bitfinex","BTCUSD",1732174124314,0.88624284,96855.0,96854.0,0.05797412]
["bitfinex","BTCUSD",1732174128026,0.88364284,96855.0,96854.0,0.05797412]
["bitfinex","BTCUSD",1732174128298,0.88364284,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174128655,0.87684284,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174129118,0.87514284,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174129836,0.87084284,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174131309,0.86614284,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174131482,0.82268355,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174131870,0.81988355,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174132705,0.81718355,96855.0,96854.0,0.08097412]
["bitfinex","BTCUSD",1732174133301,0.81718355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174133521,0.81548355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174134324,0.81548355,96855.0,96854.0,0.31051875]
["bitfinex","BTCUSD",1732174134523,0.81548355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174134674,0.81378355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174135506,0.80818355,96855.0,96854.0,0.31051875]
["bitfinex","BTCUSD",1732174135962,0.80818355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174136090,0.80408355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174136870,0.80408355,96855.0,96854.0,0.31057047]
["bitfinex","BTCUSD",1732174137577,0.80408355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174139256,0.75748355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174140991,0.75498355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174141994,0.80108355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174142400,0.75498355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174143072,0.75498355,96855.0,96854.0,0.28757047]
["bitfinex","BTCUSD",1732174143272,0.75328355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174143476,0.75328355,96855.0,96854.0,0.28784237]
["bitfinex","BTCUSD",1732174143728,0.75328355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174144104,0.75328355,96855.0,96854.0,0.28783502]
["bitfinex","BTCUSD",1732174144310,0.75328355,96855.0,96854.0,0.05777412]
["bitfinex","BTCUSD",1732174144512,0.75328355,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174145591,0.74846872,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174145740,0.69179308,96855.0,96854.0,0.08077412]
["bitfinex","BTCUSD",1732174147224,0.64026252,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174147438,0.63741252,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174148075,0.63541252,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174149096,0.63541252,96855.0,96854.0,0.48673982]
["bitfinex","BTCUSD",1732174149362,0.63371252,96855.0,96854.0,0.48673982]
["bitfinex","BTCUSD",1732174149698,0.62299252,96855.0,96854.0,0.48787819]
["bitfinex","BTCUSD",1732174149893,0.62299252,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174149894,0.60148901,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174150370,0.60148901,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174150371,0.44561425,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174150685,0.44561425,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174150836,0.43466781,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174151040,0.43466781,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174151243,0.38586781,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174151426,0.37766781,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174151621,0.33496781,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174152171,0.30416781,96855.0,96854.0,0.13091853]
["bitfinex","BTCUSD",1732174152405,0.30416781,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174152929,0.29856781,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174153641,0.29766781,96855.0,96854.0,0.07979638]
["bitfinex","BTCUSD",1732174153951,0.24906781,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174154346,0.20506781,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174155707,0.19986781,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174155909,0.19349533,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174157067,0.18769533,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174158744,0.18199533,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174159099,0.14174903,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174159504,0.09965702,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174160246,0.09911227,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174160446,0.08791227,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174162652,0.08791227,96855.0,96854.0,0.44101888]
["bitfinex","BTCUSD",1732174162777,0.07981227,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174163408,0.07981227,96855.0,96854.0,0.44101175]
["bitfinex","BTCUSD",1732174163642,0.07600695,96855.0,96854.0,0.44100268]
["bitfinex","BTCUSD",1732174163846,0.07600695,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174164229,0.06610695,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174166182,0.06480695,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174166384,0.06330695,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174166762,0.05630695,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174167554,0.05085923,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174169274,0.00685923,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174173102,0.00615923,96855.0,96854.0,0.12977888]
["bitfinex","BTCUSD",1732174174229,0.00615923,96855.0,96854.0,0.15823727]
["bitfinex","BTCUSD",1732174174455,0.00615923,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174174456,0.00555923,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174176926,0.00495923,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174177162,0.00435923,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174179501,0.00395923,96855.0,96854.0,0.18123727]
["bitfinex","BTCUSD",1732174179726,0.00395923,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174179933,0.00355923,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174180129,0.04935923,96855.0,96854.0,0.10711512]
["bitfinex","BTCUSD",1732174180340,0.03170001,96855.0,96854.0,0.10711512]
["bitfinex","BTCUSD",1732174182164,0.03170001,96855.0,96854.0,0.15852047]
["bitfinex","BTCUSD",1732174182386,0.03170001,96855.0,96854.0,0.18152047]
["bitfinex","BTCUSD",1732174183401,0.03170001,96855.0,96854.0,0.13011512]
["bitfinex","BTCUSD",1732174183847,0.03170001,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174184280,0.03341801,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174184494,0.098218,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174184666,0.09798847,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174188464,0.09798847,96855.0,96854.0,0.4424265]
["bitfinex","BTCUSD",1732174188681,0.09798847,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174189115,0.09798847,96855.0,96854.0,0.44242876]
["bitfinex","BTCUSD",1732174189315,0.09798847,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174189491,0.09798847,96855.0,96854.0,0.44246655]
["bitfinex","BTCUSD",1732174189626,0.09798847,96855.0,96854.0,0.44246629]
["bitfinex","BTCUSD",1732174189826,0.09798847,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174196576,0.09758847,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174197109,0.081718,96855.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174197501,0.0017174,96897.0,96854.0,0.13097412]
["bitfinex","BTCUSD",1732174197502,0.0017174,96897.0,96854.0,0.10711512]
["bitfinex","BTCUSD",1732174197712,0.0017174,96897.0,96887.0,0.27691118]
["bitfinex","BTCUSD",1732174197968,0.0017174,96897.0,96855.0,0.023]
["bitfinex","BTCUSD",1732174197969,0.0017174,96897.0,96890.0,0.27691118]
["bitfinex","BTCUSD",1732174198092,0.0017174,96897.0,96890.0,0.10711512]
["bitfinex","BTCUSD",1732174199365,0.0017174,96897.0,96890.0,0.3840263]
["bitfinex","BTCUSD",1732174199774,0.0017174,96897.0,96891.0,0.10711512]
["bitfinex","BTCUSD",1732174199947,0.0017174,96897.0,96893.0,0.27691118]
["bitfinex","BTCUSD",1732174199948,0.0476,96896.0,96893.0,0.27691118]
["bitfinex","BTCUSD",1732174200308,0.0476,96896.0,96855.0,0.023]
["bitfinex","BTCUSD",1732174200309,0.0824,96895.0,96894.0,0.10711512]
["bitfinex","BTCUSD",1732174200623,0.0422011,96895.0,96894.0,0.14984191]
["bitfinex","BTCUSD",1732174200819,0.0458174,96908.0,96895.0,0.023]
["bitfinex","BTCUSD",1732174201000,0.0458174,96908.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732174201775,0.0458174,96908.0,96907.0,0.51569368]
["bitfinex","BTCUSD",1732174202184,0.0458174,96908.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732174202383,0.00808014,96943.0,96914.0,0.00191986]
["bitfinex","BTCUSD",1732174202606,0.00808014,96943.0,96895.0,0.023]
["bitfinex","BTCUSD",1732174202607,0.00808014,96943.0,96916.0,0.27663309]
["bitfinex","BTCUSD",1732174202924,0.001718,96952.0,96921.0,0.00191986]
["bitfinex","BTCUSD",1732174203102,0.001718,96952.0,96925.0,0.00191986]
["bitfinex","BTCUSD",1732174203263,0.001718,96952.0,96929.0,0.00191986]
["bitfinex","BTCUSD",1732174203619,0.001718,96952.0,96930.0,0.10711512]
["bitfinex","BTCUSD",1732174203620,0.0787,96951.0,96930.0,0.10711512]
["bitfinex","BTCUSD",1732174204081,0.0787,96951.0,96936.0,0.00191986]
["bitfinex","BTCUSD",1732174204271,0.0787,96951.0,96937.0,0.10711512]
["bitfinex","BTCUSD",1732174204622,0.0787,96951.0,96938.0,0.00191986]
["bitfinex","BTCUSD",1732174204876,0.0787,96951.0,96939.0,0.10711512]
["bitfinex","BTCUSD",1732174205047,0.0787,96951.0,96940.0,0.00191986]
["bitfinex","BTCUSD",1732174205397,0.0787,96951.0,96941.0,0.10711512]
["bitfinex","BTCUSD",1732174205621,0.0473,96950.0,96941.0,0.10711512]
["bitfinex","BTCUSD",1732174206564,0.0473,96950.0,96944.0,0.00191986]
["bitfinex","BTCUSD",1732174206789,0.0473,96950.0,96945.0,0.10711512]
["bitfinex","BTCUSD",1732174208630,0.0490164,96950.0,96945.0,0.10711512]
["bitfinex","BTCUSD",1732174209050,0.0017164,96950.0,96945.0,0.10711512]
["bitfinex","BTCUSD",1732174210151,0.0017164,96950.0,96945.0,0.10903498]
["bitfinex","BTCUSD",1732174210837,0.0017164,96950.0,96949.0,0.00191986]
["bitfinex","BTCUSD",1732174211079,0.0017164,96950.0,96949.0,0.10903498]
["bitfinex","BTCUSD",1732174211567,0.0017164,96950.0,96949.0,0.13203498]
["bitfinex","BTCUSD",1732174211816,0.00081548,96971.0,96970.0,0.00191986]
["bitfinex","BTCUSD",1732174212045,0.00081548,96971.0,96970.0,0.10903498]
["bitfinex","BTCUSD",1732174213364,0.00081548,96971.0,96970.0,0.13203498]
["bitfinex","BTCUSD",1732174213798,0.00081548,96971.0,96970.0,0.14881392]
["bitfinex","BTCUSD",1732174214446,0.06673648,96986.0,96982.0,0.00191986]
["bitfinex","BTCUSD",1732174214614,0.06673648,96986.0,96983.0,0.10711512]
["bitfinex","BTCUSD",1732174215620,0.0017224,97011.0,96983.0,0.10711512]
["bitfinex","BTCUSD",1732174215621,0.0466,97001.0,96988.0,0.00191986]
["bitfinex","BTCUSD",1732174215796,0.0466,97001.0,96993.0,0.00191986]
["bitfinex","BTCUSD",1732174216001,0.0466,97016.0,96997.0,0.00191986]
["bitfinex","BTCUSD",1732174216200,0.0466,97016.0,96998.0,0.10711512]
["bitfinex","BTCUSD",1732174216543,0.0466,97016.0,97001.0,0.00191986]
["bitfinex","BTCUSD",1732174216830,0.0466,97016.0,97002.0,0.10711512]
["bitfinex","BTCUSD",1732174217319,0.0466,97016.0,97002.0,0.10435768]
["bitfinex","BTCUSD",1732174217546,0.0773,97015.0,97002.0,0.10435768]
["bitfinex","BTCUSD",1732174217968,0.0773,97015.0,97002.0,0.10448068]
["bitfinex","BTCUSD",1732174218818,0.0773,97015.0,97003.0,0.10448068]
["bitfinex","BTCUSD",1732174220879,0.0790154,97015.0,97003.0,0.10448068]
["bitfinex","BTCUSD",1732174221308,0.0790154,97015.0,97004.0,0.041129]
["bitfinex","BTCUSD",1732174221508,0.0017154,97015.0,97014.0,0.00191986]
["bitfinex","BTCUSD",1732174221668,0.0017154,97015.0,97014.0,0.10608177]
["bitfinex","BTCUSD",1732174221867,0.03031314,97031.0,97019.0,0.00191986]
["bitfinex","BTCUSD",1732174222064,0.00172,97032.0,97020.0,0.10360416]
["bitfinex","BTCUSD",1732174222522,0.00172,97032.0,97004.0,0.05830046]
["bitfinex","BTCUSD",1732174222523,0.00172,97032.0,97027.0,0.00191986]
["bitfinex","BTCUSD",1732174222669,0.00172,97032.0,97028.0,0.10336516]
["bitfinex","BTCUSD",1732174224764,0.00172,97032.0,97028.0,0.12053662]
["bitfinex","BTCUSD",1732174224963,0.00172,97032.0,97029.0,0.01717146]
["bitfinex","BTCUSD",1732174225169,0.00172,97032.0,97030.0,0.10331206]
["bitfinex","BTCUSD",1732174227311,0.00172,97032.0,97013.0,0.01717146]
["bitfinex","BTCUSD",1732174227312,0.00172,97032.0,97026.0,0.00191986]
["bitfinex","BTCUSD",1732174227520,0.00172,97032.0,97026.0,0.10531158]
["bitfinex","BTCUSD",1732174228367,0.00172,97032.0,97027.0,0.10339172]
["bitfinex","BTCUSD",1732174229367,0.03971999,97039.0,97027.0,0.10339172]
["bitfinex","BTCUSD",1732174230020,0.03971999,97039.0,97026.0,0.00191986]
["bitfinex","BTCUSD",1732174230246,0.03971999,97039.0,97026.0,0.1051257]
["bitfinex","BTCUSD",1732174230809,0.03971999,97039.0,97026.0,0.10320584]
["bitfinex","BTCUSD",1732174231010,0.0478,97038.0,97027.0,0.03353807]
["bitfinex","BTCUSD",1732174232647,0.0017154,97032.0,97027.0,0.03353807]
["bitfinex","BTCUSD",1732174235289,0.0005154,97032.0,97027.0,0.03353807]
["bitfinex","BTCUSD",1732174235718,0.0005154,97032.0,97028.0,0.10336516]
["bitfinex","BTCUSD",1732174237198,0.0005154,97032.0,97031.0,0.10525846]
["bitfinex","BTCUSD",1732174237447,0.0005154,97032.0,97031.0,0.12825846]
["bitfinex","BTCUSD",1732174237690,0.0005154,97032.0,97031.0,0.14957986]
["bitfinex","BTCUSD",1732174240173,0.0005154,97032.0,97031.0,0.12657986]
["bitfinex","BTCUSD",1732174240987,0.0005154,97032.0,97031.0,0.15768911]
["bitfinex","BTCUSD",1732174242579,0.0005154,97032.0,97031.0,0.15576925]
["bitfinex","BTCUSD",1732174242781,0.0005154,97032.0,97031.0,0.15768911]
["bitfinex","BTCUSD",1732174243758,0.0005154,97032.0,97031.0,0.18068911]
["bitfinex","BTCUSD",1732174244294,0.0610498,97048.0,97036.0,0.00191986]
["bitfinex","BTCUSD",1732174244493,0.0592498,97048.0,97037.0,0.10270139]
["bitfinex","BTCUSD",1732174245204,0.0017148,97039.0,97037.0,0.10270139]
["bitfinex","BTCUSD",1732174254105,0.0017148,97039.0,97007.0,0.01799151]
["bitfinex","BTCUSD",1732174254362,0.0017148,97039.0,97008.0,0.023]
["bitfinex","BTCUSD",1732174254795,0.0803,97038.0,97008.0,0.023]
["bitfinex","BTCUSD",1732174254931,0.0738,97038.0,97008.0,0.023]
["bitfinex","BTCUSD",1732174255336,0.0738,97038.0,97007.0,0.09629151]
["bitfinex","BTCUSD",1732174256164,0.07224565,97038.0,97007.0,0.09629151]
["bitfinex","BTCUSD",1732174256609,0.07224565,97038.0,97008.0,0.023]
["bitfinex","BTCUSD",1732174258058,0.07224565,97038.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174258258,0.07224565,97038.0,97007.0,0.18458795]
["bitfinex","BTCUSD",1732174258462,0.07224565,97038.0,97008.0,0.18372945]
["bitfinex","BTCUSD",1732174258662,0.07224565,97038.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174258663,0.00027456,97027.0,97010.0,0.18372945]
["bitfinex","BTCUSD",1732174259242,0.0465202,97038.0,97015.0,0.18372945]
["bitfinex","BTCUSD",1732174259440,0.0465202,97038.0,97019.0,0.023]
["bitfinex","BTCUSD",1732174259854,0.0465202,97038.0,97020.0,0.18372945]
["bitfinex","BTCUSD",1732174260057,0.0447202,97038.0,97023.0,0.023]
["bitfinex","BTCUSD",1732174260610,0.046,97037.0,97018.0,0.18372945]
["bitfinex","BTCUSD",1732174260788,0.046,97037.0,97016.0,0.18372945]
["bitfinex","BTCUSD",1732174261012,0.046,97037.0,97019.0,0.03110925]
["bitfinex","BTCUSD",1732174261217,0.046,97037.0,97015.0,0.18372945]
["bitfinex","BTCUSD",1732174261422,0.046,97037.0,97020.0,0.18372945]
["bitfinex","BTCUSD",1732174261570,0.046,97037.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174261571,0.046,97037.0,97019.0,0.18372945]
["bitfinex","BTCUSD",1732174261756,0.046,97037.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174261757,0.046,97037.0,97017.0,0.18372945]
["bitfinex","BTCUSD",1732174261955,0.046,97037.0,97018.0,0.18372945]
["bitfinex","BTCUSD",1732174262200,0.046,97037.0,97017.0,0.18372945]
["bitfinex","BTCUSD",1732174262360,0.046,97037.0,97019.0,0.18372945]
["bitfinex","BTCUSD",1732174262563,0.046,97037.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174262967,0.083,97036.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174263178,0.0481,97035.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174263383,0.083,97034.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174263583,0.0484,97033.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174266497,0.00128825,97032.0,97007.0,0.27723024]
["bitfinex","BTCUSD",1732174266838,0.01,97035.0,97007.0,0.27723024]
["bitfinex","BTCUSD",1732174266839,0.0487,97029.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174267081,0.0487,97027.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174267316,0.0827,97026.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174267433,0.0827,97026.0,97007.0,0.27723024]
["bitfinex","BTCUSD",1732174267434,0.049,97025.0,97007.0,0.27723024]
["bitfinex","BTCUSD",1732174267815,0.0788,97024.0,97008.0,0.27637174]
["bitfinex","BTCUSD",1732174268130,0.30923,97023.0,97008.0,0.27658884]
["bitfinex","BTCUSD",1732174268390,0.30923,97023.0,97010.0,0.27658884]
["bitfinex","BTCUSD",1732174268617,0.30923,97023.0,97011.0,0.27658884]
["bitfinex","BTCUSD",1732174269316,0.30923,97023.0,97012.0,0.27658884]
["bitfinex","BTCUSD",1732174269522,0.30923,97023.0,97014.0,0.27651999]
["bitfinex","BTCUSD",1732174270563,0.30923,97023.0,97017.0,0.27651999]
["bitfinex","BTCUSD",1732174270981,0.0824,97022.0,97011.0,0.02214778]
["bitfinex","BTCUSD",1732174271183,0.0824,97022.0,97015.0,0.23042621]
["bitfinex","BTCUSD",1732174271184,0.0497,97020.0,97015.0,0.23042621]
["bitfinex","BTCUSD",1732174271512,0.0824,97021.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174271513,0.0819,97018.0,97011.0,0.23042621]
["bitfinex","BTCUSD",1732174271840,0.0819,97018.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174271841,0.30923,97017.0,97012.0,0.23042621]
["bitfinex","BTCUSD",1732174272176,0.30923,97017.0,97013.0,0.23042621]
["bitfinex","BTCUSD",1732174272381,0.30923,97017.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174272382,0.30923,97017.0,97012.0,0.23042621]
["bitfinex","BTCUSD",1732174272734,0.30923,97017.0,97014.0,0.23042621]
["bitfinex","BTCUSD",1732174272907,0.30923,97017.0,97014.0,0.23033997]
["bitfinex","BTCUSD",1732174273544,0.30923,97017.0,97013.0,0.23033997]
["bitfinex","BTCUSD",1732174273941,0.30923,97017.0,97015.0,0.23033997]
["bitfinex","BTCUSD",1732174273942,0.30873,97017.0,97015.0,0.23033997]
["bitfinex","BTCUSD",1732174274148,0.30873,97017.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174274149,0.30873,97017.0,97016.0,0.23033997]
["bitfinex","BTCUSD",1732174274284,0.27673,97017.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174275000,0.26693,97017.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174275226,0.26693,97017.0,97015.0,0.40784424]
["bitfinex","BTCUSD",1732174275444,0.26693,97017.0,97008.0,0.0792]
["bitfinex","BTCUSD",1732174275445,0.22821137,97017.0,97016.0,0.43084424]
["bitfinex","BTCUSD",1732174275669,0.19851137,97017.0,97016.0,0.023]
["bitfinex","BTCUSD",1732174275903,0.18779137,97017.0,97016.0,0.0718919]
["bitfinex","BTCUSD",1732174276949,0.18549137,97017.0,97016.0,0.0718919]
["bitfinex","BTCUSD",1732174277892,0.18499137,97017.0,97016.0,0.0718919]
["bitfinex","BTCUSD",1732174279050,0.09594637,97017.0,97016.0,0.12368196]
["bitfinex","BTCUSD",1732174279260,0.08524637,97017.0,97016.0,0.12368196]
["bitfinex","BTCUSD",1732174280330,0.07574637,97017.0,97016.0,0.12368196]
["bitfinex","BTCUSD",1732174280755,0.07574637,97017.0,97016.0,0.05418196]
["bitfinex","BTCUSD",1732174281651,0.07574637,97017.0,97016.0,0.46193482]
["bitfinex","BTCUSD",1732174281847,0.07574637,97017.0,97016.0,0.05179006]
["bitfinex","BTCUSD",1732174282050,0.07574637,97017.0,97015.0,0.05165445]
["bitfinex","BTCUSD",1732174282249,0.07574637,97017.0,97013.0,0.40775286]
["bitfinex","BTCUSD",1732174282453,0.07574637,97017.0,97014.0,0.05166891]
["bitfinex","BTCUSD",1732174282666,0.07574637,97017.0,97014.0,0.00066354]
["bitfinex","BTCUSD",1732174282862,0.07574637,97017.0,97014.0,0.40779445]
["bitfinex","BTCUSD",1732174283444,0.07574637,97017.0,97007.0,0.05191286]
["bitfinex","BTCUSD",1732174283650,0.07574637,97017.0,97016.0,0.023]
["bitfinex","BTCUSD",1732174284452,0.07574637,97017.0,97016.0,0.4307892]
["bitfinex","BTCUSD",1732174284740,0.07574637,97017.0,97016.0,0.023]
["bitfinex","BTCUSD",1732174285412,0.07574637,97017.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174287312,0.07574637,97017.0,97014.0,0.06811045]
["bitfinex","BTCUSD",1732174287516,0.07174637,97017.0,97015.0,0.03858284]
["bitfinex","BTCUSD",1732174288348,0.07174637,97017.0,97016.0,0.07479006]
["bitfinex","BTCUSD",1732174288349,0.06384637,97017.0,97016.0,0.07479006]
["bitfinex","BTCUSD",1732174288549,0.06384637,97017.0,97016.0,0.0903729]
["bitfinex","BTCUSD",1732174289327,0.01984637,97017.0,97016.0,0.40110587]
["bitfinex","BTCUSD",1732174289536,0.05954434,97040.0,97016.0,0.0903729]
["bitfinex","BTCUSD",1732174289785,0.05954434,97040.0,97036.0,0.40752805]
["bitfinex","BTCUSD",1732174289964,0.05604434,97040.0,97036.0,0.023]
["bitfinex","BTCUSD",1732174290115,0.05604434,97040.0,97036.0,0.43052805]
["bitfinex","BTCUSD",1732174290320,0.0477,97042.0,97037.0,0.40752805]
["bitfinex","BTCUSD",1732174290520,0.0477,97042.0,97036.0,0.023]
["bitfinex","BTCUSD",1732174290521,0.0477,97042.0,97039.0,0.40752805]
["bitfinex","BTCUSD",1732174290729,0.0477,97042.0,97040.0,0.40752805]
["bitfinex","BTCUSD",1732174290730,0.046,97042.0,97040.0,0.40752805]
["bitfinex","BTCUSD",1732174291129,0.046,97042.0,97036.0,0.023]
["bitfinex","BTCUSD",1732174291130,0.046,97042.0,97041.0,0.02168152]
["bitfinex","BTCUSD",1732174291349,0.0002,97059.0,97041.0,0.02168152]
["bitfinex","BTCUSD",1732174291350,0.0002,97059.0,97042.0,0.03384076]
["bitfinex","BTCUSD",1732174291543,0.0002,97059.0,97046.0,0.40732823]
["bitfinex","BTCUSD",1732174291753,0.0002,97059.0,97047.0,0.42900975]
["bitfinex","BTCUSD",1732174292283,0.0002,97059.0,97047.0,0.42894118]
["bitfinex","BTCUSD",1732174292486,0.0002,97059.0,97047.0,0.02168152]
["bitfinex","BTCUSD",1732174292968,0.084117,97048.0,97047.0,0.02168152]
["bitfinex","BTCUSD",1732174294666,0.084117,97048.0,97009.0,0.0813]
["bitfinex","BTCUSD",1732174294667,0.084117,97048.0,97045.0,0.2757991]
["bitfinex","BTCUSD",1732174294870,0.084117,97048.0,97043.0,0.2757991]
["bitfinex","BTCUSD",1732174295029,0.084117,97048.0,97042.0,0.2757991]
["bitfinex","BTCUSD",1732174295236,0.083117,97048.0,97042.0,0.2757991]
["bitfinex","BTCUSD",1732174295698,0.083117,97048.0,97027.0,0.02168152]
["bitfinex","BTCUSD",1732174295699,0.083117,97048.0,97043.0,0.2757991]
["bitfinex","BTCUSD",1732174296121,0.083117,97048.0,97032.0,0.40725966]
["bitfinex","BTCUSD",1732174296122,0.083117,97048.0,97042.0,0.2757991]
["bitfinex","BTCUSD",1732174296561,0.081417,97048.0,97042.0,0.2757991]
["bitfinex","BTCUSD",1732174296762,0.081417,97048.0,97027.0,0.02168152]
["bitfinex","BTCUSD",1732174296763,0.081417,97048.0,97040.0,0.2757991]
["bitfinex","BTCUSD",1732174296970,0.081417,97048.0,97042.0,0.2757991]
["bitfinex","BTCUSD",1732174297180,0.081417,97048.0,97040.0,0.0277078]
["bitfinex","BTCUSD",1732174297181,0.081417,97048.0,97043.0,0.2757991]
["bitfinex","BTCUSD",1732174297426,0.081417,97048.0,97045.0,0.2757991]
["bitfinex","BTCUSD",1732174297638,0.081417,97048.0,97047.0,0.2757991]
["bitfinex","BTCUSD",1732174297894,0.081417,97048.0,97047.0,0.0277078]
["bitfinex","BTCUSD",1732174298096,0.002,97039.0,97037.0,0.2757991]
["bitfinex","BTCUSD",1732174298347,0.01,97042.0,97033.0,0.2757991]
["bitfinex","BTCUSD",1732174298348,0.0473,97038.0,97033.0,0.2757991]
["bitfinex","BTCUSD",1732174298500,0.0473,97038.0,97034.0,0.2757991]
["bitfinex","BTCUSD",1732174298692,0.0473,97038.0,97033.0,0.2757991]
["bitfinex","BTCUSD",1732174299113,0.0002,97059.0,97022.0,0.0277078]
["bitfinex","BTCUSD",1732174299114,0.0468,97031.0,97029.0,0.2757991]
["bitfinex","BTCUSD",1732174299369,0.01,97032.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174299370,0.01,97022.0,97021.0,0.27605751]
["bitfinex","BTCUSD",1732174299667,0.1403,97021.0,97020.0,0.27611948]
["bitfinex","BTCUSD",1732174299819,0.1403,97021.0,97018.0,0.27611948]
["bitfinex","BTCUSD",1732174299820,0.0096,97019.0,97018.0,0.27611948]
["bitfinex","BTCUSD",1732174300034,0.0096,97018.0,97017.0,0.27611948]
["bitfinex","BTCUSD",1732174300292,0.0096,97018.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174301176,0.0096,97018.0,97014.0,0.03128038]
["bitfinex","BTCUSD",1732174301364,0.0096,97018.0,97017.0,0.27613522]
["bitfinex","BTCUSD",1732174301528,0.0096,97018.0,97017.0,0.27610199]
["bitfinex","BTCUSD",1732174302443,0.0096,97018.0,97015.0,0.03042168]
["bitfinex","BTCUSD",1732174302444,0.0096,97018.0,97016.0,0.27610199]
["bitfinex","BTCUSD",1732174302833,0.0631116,97021.0,97015.0,0.03042168]
["bitfinex","BTCUSD",1732174303035,0.0631116,97021.0,97018.0,0.2301315]
["bitfinex","BTCUSD",1732174303246,0.0631116,97021.0,97017.0,0.2301315]
["bitfinex","BTCUSD",1732174303379,0.0631116,97021.0,97018.0,0.2301315]
["bitfinex","BTCUSD",1732174303598,0.01128839,97020.0,97016.0,0.2301315]
["bitfinex","BTCUSD",1732174303802,0.01128839,97020.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174303803,0.012,97018.0,97017.0,0.2301315]
["bitfinex","BTCUSD",1732174304009,0.012,97018.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174304210,0.002,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174304432,0.01,97034.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174304433,0.00728853,97033.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174304636,0.00103441,97032.0,97014.0,0.03128038]
["bitfinex","BTCUSD",1732174305126,0.30922,97019.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174305939,0.1236,97018.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174306338,0.30922,97017.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174307544,0.30922,97017.0,97015.0,0.02782198]
["bitfinex","BTCUSD",1732174308154,0.30866752,97017.0,97015.0,0.02782198]
["bitfinex","BTCUSD",1732174308570,0.20866752,97017.0,97015.0,0.02782198]
["bitfinex","BTCUSD",1732174308781,0.20866752,97017.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174309394,0.00103441,97016.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174309793,0.28886752,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174318155,0.33676752,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174319382,0.33076752,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174320010,0.43788264,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174320784,0.33076752,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174323176,0.32639612,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174323914,0.32639612,97015.0,97014.0,0.01571658]
["bitfinex","BTCUSD",1732174324154,0.18204592,97015.0,97014.0,0.0008587]
["bitfinex","BTCUSD",1732174324362,0.18204592,97015.0,97014.0,0.00168716]
["bitfinex","BTCUSD",1732174328206,0.18204592,97015.0,97014.0,0.01156508]
["bitfinex","BTCUSD",1732174328536,0.18034592,97015.0,97014.0,0.021443]
["bitfinex","BTCUSD",1732174329464,0.18034592,97015.0,97014.0,0.02415447]
["bitfinex","BTCUSD",1732174329704,0.170468,97015.0,97014.0,0.12525447]
["bitfinex","BTCUSD",1732174329872,0.170468,97015.0,97014.0,0.13525447]
["bitfinex","BTCUSD",1732174330085,0.163568,97015.0,97014.0,0.13525447]
["bitfinex","BTCUSD",1732174332140,0.1652856,97015.0,97014.0,0.12525447]
["bitfinex","BTCUSD",1732174332314,0.1652856,97015.0,97014.0,0.13525447]
["bitfinex","BTCUSD",1732174332518,0.1635856,97015.0,97014.0,0.13525447]
["bitfinex","BTCUSD",1732174332943,0.1635856,97015.0,97014.0,0.13725447]
["bitfinex","BTCUSD",1732174333159,0.1554856,97015.0,97014.0,0.13725447]
["bitfinex","BTCUSD",1732174334075,0.02537314,97015.0,97014.0,0.1980851]
["bitfinex","BTCUSD",1732174334317,0.00123293,97015.0,97014.0,0.24872338]
["bitfinex","BTCUSD",1732174334512,0.0480192,97074.0,97053.0,0.00271147]
["bitfinex","BTCUSD",1732174334666,0.00103441,97073.0,97049.0,0.00271147]
["bitfinex","BTCUSD",1732174334867,0.00103441,97073.0,97053.0,0.00271147]
["bitfinex","BTCUSD",1732174335104,0.0480192,97074.0,97053.0,0.00271147]
["bitfinex","BTCUSD",1732174336809,0.0480192,97074.0,97054.0,0.00103021]
["bitfinex","BTCUSD",1732174337443,0.0831,97073.0,97054.0,0.00103021]
["bitfinex","BTCUSD",1732174337572,0.00103441,97072.0,97054.0,0.00103021]
["bitfinex","BTCUSD",1732174337776,0.00103441,97072.0,97053.0,0.00271147]
["bitfinex","BTCUSD",1732174338007,0.00103441,97072.0,97052.0,0.00271147]
["bitfinex","BTCUSD",1732174338813,0.00103441,97072.0,97053.0,0.00103022]
["bitfinex","BTCUSD",1732174339389,0.0831,97073.0,97056.0,0.00271147]
["bitfinex","BTCUSD",1732174339664,0.00103441,97072.0,97056.0,0.00271147]
["bitfinex","BTCUSD",1732174340422,0.00103441,97067.0,97056.0,0.00271147]
["bitfinex","BTCUSD",1732174342055,0.00103441,97067.0,97031.0,0.0911]
["bitfinex","BTCUSD",1732174342056,0.00103441,97067.0,97031.0,0.0811]
["bitfinex","BTCUSD",1732174342253,0.08053441,97067.0,97041.0,0.00271147]
["bitfinex","BTCUSD",1732174342552,0.08678853,97065.0,97041.0,0.00271147]
["bitfinex","BTCUSD",1732174342771,0.00103441,97064.0,97041.0,0.00271147]
["bitfinex","BTCUSD",1732174342992,0.31011441,97064.0,97041.0,0.00271147]
["bitfinex","BTCUSD",1732174343653,0.31011441,97064.0,97042.0,0.00103033]
["bitfinex","BTCUSD",1732174343858,0.31011441,97064.0,97043.0,0.00103033]
["bitfinex","BTCUSD",1732174344061,0.31011441,97064.0,97041.0,0.00271147]
["bitfinex","BTCUSD",1732174344466,0.31011441,97064.0,97026.0,0.023]
["bitfinex","BTCUSD",1732174344467,0.01,97045.0,97026.0,0.023]
["bitfinex","BTCUSD",1732174345089,0.03211441,97064.0,97026.0,0.023]
["bitfinex","BTCUSD",1732174345373,0.03211441,97064.0,97041.0,0.0008584]
["bitfinex","BTCUSD",1732174347595,0.03211441,97064.0,97042.0,0.023]
["bitfinex","BTCUSD",1732174347794,0.03211441,97064.0,97043.0,0.00103029]
["bitfinex","BTCUSD",1732174348007,0.03211441,97064.0,97044.0,0.0010303]
["bitfinex","BTCUSD",1732174348974,0.03211441,97064.0,97042.0,0.023]
["bitfinex","BTCUSD",1732174348975,0.03211441,97064.0,97045.0,0.0010303]
["bitfinex","BTCUSD",1732174349180,0.03041441,97064.0,97043.0,0.0010303]
["bitfinex","BTCUSD",1732174349409,0.06591441,97065.0,97043.0,0.0010303]
["bitfinex","BTCUSD",1732174350222,0.0017192,97074.0,97043.0,0.0010303]
["bitfinex","BTCUSD",1732174350636,0.01,97072.0,97042.0,0.023]
["bitfinex","BTCUSD",1732174350976,0.3091,97067.0,97042.0,0.023]
["bitfinex","BTCUSD",1732174351304,0.3091,97067.0,97043.0,0.0010303]
["bitfinex","BTCUSD",1732174351506,0.3091,97067.0,97042.0,0.023]
["bitfinex","BTCUSD",1732174351745,0.3091,97067.0,97043.0,0.0010303]
["bitfinex","BTCUSD",1732174355275,0.0469,97066.0,97041.0,0.00188871]
["bitfinex","BTCUSD",1732174355497,0.3091,97065.0,97041.0,0.0008584]
["bitfinex","BTCUSD",1732174355973,0.3091,97065.0,97042.0,0.00103038]
["bitfinex","BTCUSD",1732174356506,0.3091,97065.0,97043.0,0.0494]
["bitfinex","BTCUSD",1732174356725,0.3091,97065.0,97044.0,0.02403025]
["bitfinex","BTCUSD",1732174356955,0.3091,97065.0,97047.0,0.105]
["bitfinex","BTCUSD",1732174357176,0.3091,97065.0,97048.0,0.00103019]
["bitfinex","BTCUSD",1732174357386,0.3091,97065.0,97049.0,0.00103019]
["bitfinex","BTCUSD",1732174357630,0.3074,97065.0,97049.0,0.00103019]
["bitfinex","BTCUSD",1732174357798,0.3074,97065.0,97053.0,0.01]
["bitfinex","BTCUSD",1732174357917,0.3074,97065.0,97054.0,0.03403014]
["bitfinex","BTCUSD",1732174358156,0.3022,97065.0,97054.0,0.03403014]
["bitfinex","BTCUSD",1732174359505,0.3022,97065.0,97058.0,0.002]
["bitfinex","BTCUSD",1732174359740,0.2941,97065.0,97059.0,0.02403014]
["bitfinex","BTCUSD",1732174360150,0.2941,97065.0,97060.0,0.1259]
["bitfinex","BTCUSD",1732174360357,0.2941,97065.0,97061.0,0.02403014]
["bitfinex","BTCUSD",1732174360571,0.286,97065.0,97061.0,0.02403014]
["bitfinex","BTCUSD",1732174364440,0.282,97065.0,97061.0,0.02403014]
["bitfinex","BTCUSD",1732174366054,0.27908475,97065.0,97061.0,0.02403014]
["bitfinex","BTCUSD",1732174366281,0.27738475,97065.0,97061.0,0.02403014]
["bitfinex","BTCUSD",1732174367233,0.27738475,97065.0,97061.0,0.023]
["bitfinex","BTCUSD",1732174369092,0.27738475,97065.0,97046.0,0.01]
["bitfinex","BTCUSD",1732174369093,0.27738475,97065.0,97049.0,0.0822]
["bitfinex","BTCUSD",1732174369297,0.27738475,97065.0,97054.0,0.01]
["bitfinex","BTCUSD",1732174369572,0.26928475,97065.0,97054.0,0.01]
["bitfinex","BTCUSD",1732174370265,0.26928475,97065.0,97055.0,0.023]
["bitfinex","BTCUSD",1732174372540,0.26928475,97065.0,97051.0,0.023]
["bitfinex","BTCUSD",1732174372689,0.26928475,97065.0,97050.0,0.01]
["bitfinex","BTCUSD",1732174372690,0.26758475,97065.0,97050.0,0.023]
["bitfinex","BTCUSD",1732174372888,0.26758475,97065.0,97056.0,0.023]
["bitfinex","BTCUSD",1732174373089,0.26758475,97065.0,97057.0,0.00103015]
["bitfinex","BTCUSD",1732174373289,0.25948475,97065.0,97058.0,0.00103015]
["bitfinex","BTCUSD",1732174374118,0.25594028,97065.0,97050.0,0.023]
["bitfinex","BTCUSD",1732174374285,0.1272,97064.0,97037.0,0.01]
["bitfinex","BTCUSD",1732174374483,0.1272,97064.0,97043.0,0.00103026]
["bitfinex","BTCUSD",1732174375052,0.25594028,97065.0,97047.0,0.01]
["bitfinex","BTCUSD",1732174375274,0.25594028,97065.0,97048.0,0.00103019]
["bitfinex","BTCUSD",1732174375478,0.25414028,97065.0,97049.0,0.00103019]
["bitfinex","BTCUSD",1732174375627,0.25414028,97065.0,97050.0,0.0791]
["bitfinex","BTCUSD",1732174376001,0.25414028,97065.0,97052.0,0.01]
["bitfinex","BTCUSD",1732174376217,0.25374028,97065.0,97053.0,0.02403016]
["bitfinex","BTCUSD",1732174376399,0.25374028,97065.0,97053.0,0.023]
["bitfinex","BTCUSD",1732174377909,0.25374028,97065.0,97054.0,0.00103017]
["bitfinex","BTCUSD",1732174378850,0.25324028,97065.0,97054.0,0.00103017]
["bitfinex","BTCUSD",1732174379060,0.19831153,97065.0,97054.0,0.00103017]
["bitfinex","BTCUSD",1732174379282,0.17074875,97065.0,97055.0,0.023]
["bitfinex","BTCUSD",1732174379483,0.16784875,97065.0,97056.0,0.00103015]
["bitfinex","BTCUSD",1732174379689,0.16784875,97065.0,97055.0,0.023]
["bitfinex","BTCUSD",1732174379690,0.16784875,97065.0,97057.0,0.00103016]
["bitfinex","BTCUSD",1732174380585,0.16784875,97065.0,97058.0,0.00103016]
["bitfinex","BTCUSD",1732174380784,0.15984875,97065.0,97056.0,0.00103016]
["bitfinex","BTCUSD",1732174381233,0.16070705,97065.0,97056.0,0.00103016]
["bitfinex","BTCUSD",1732174382052,0.05452798,97065.0,97064.0,0.01]
["bitfinex","BTCUSD",1732174382256,0.01320629,97065.0,97064.0,0.03603004]
["bitfinex","BTCUSD",1732174383076,0.01320629,97065.0,97064.0,0.03403004]
["bitfinex","BTCUSD",1732174384142,0.01320629,97065.0,97064.0,0.17035753]
["bitfinex","BTCUSD",1732174384143,0.01180629,97065.0,97064.0,0.17035753]
["bitfinex","BTCUSD",1732174384749,0.01180629,97065.0,97064.0,0.18035753]
["bitfinex","BTCUSD",1732174385123,0.01180629,97065.0,97064.0,0.22545753]
["bitfinex","BTCUSD",1732174385363,0.0017192,97074.0,97067.0,0.022]
["bitfinex","BTCUSD",1732174385566,0.0002,97079.0,97078.0,0.07363972]
["bitfinex","BTCUSD",1732174385727,0.0147825,97137.0,97078.0,0.07363972]
["bitfinex","BTCUSD",1732174385728,3.102e-05,97119.0,97095.0,0.023]
["bitfinex","BTCUSD",1732174386115,3.102e-05,97119.0,97078.0,0.05266938]
["bitfinex","BTCUSD",1732174386116,3.102e-05,97119.0,97101.0,0.002]
["bitfinex","BTCUSD",1732174386319,3.102e-05,97119.0,97102.0,0.0240296]
["bitfinex","BTCUSD",1732174386449,3.102e-05,97119.0,97114.0,0.01]
["bitfinex","BTCUSD",1732174386652,0.01,97166.0,97114.0,0.01]
["bitfinex","BTCUSD",1732174386653,0.08285178,97152.0,97115.0,0.02402944]
["bitfinex","BTCUSD",1732174386864,0.08285178,97152.0,97116.0,0.02469228]
["bitfinex","BTCUSD",1732174387099,0.08285178,97152.0,97117.0,0.02366284]
["bitfinex","BTCUSD",1732174387469,0.08285178,97152.0,97119.0,0.023]
["bitfinex","BTCUSD",1732174387641,0.08285178,97152.0,97121.0,0.023]
["bitfinex","BTCUSD",1732174387794,0.08285178,97152.0,97122.0,0.00169222]
["bitfinex","BTCUSD",1732174387993,0.08285178,97152.0,97123.0,0.0236628]
["bitfinex","BTCUSD",1732174388210,0.08115178,97152.0,97124.0,0.00102941]
["bitfinex","BTCUSD",1732174388572,0.08115178,97152.0,97119.0,0.01]
["bitfinex","BTCUSD",1732174388573,0.08115178,97152.0,97123.0,0.023]
["bitfinex","BTCUSD",1732174388791,0.07965178,97152.0,97124.0,0.00102938]
["bitfinex","BTCUSD",1732174389161,0.07965178,97152.0,97121.0,0.00102938]
["bitfinex","BTCUSD",1732174389364,0.07835178,97152.0,97121.0,0.00102938]
["bitfinex","BTCUSD",1732174389893,0.07835178,97152.0,97112.0,0.023]
["bitfinex","BTCUSD",1732174390070,0.07835178,97152.0,97104.0,0.01]
["bitfinex","BTCUSD",1732174390071,0.07835178,97152.0,97106.0,0.01]
["bitfinex","BTCUSD",1732174390289,0.07835178,97152.0,97101.0,0.01]
["bitfinex","BTCUSD",1732174390422,0.07835178,97152.0,97106.0,0.002]
["bitfinex","BTCUSD",1732174390622,0.07835178,97152.0,97104.0,0.01]
["bitfinex","BTCUSD",1732174390623,0.07835178,97152.0,97107.0,0.00102957]
["bitfinex","BTCUSD",1732174390822,0.07835178,97152.0,97105.0,0.00102957]
["bitfinex","BTCUSD",1732174391025,0.0558,97147.0,97096.0,0.01]
["bitfinex","BTCUSD",1732174391222,0.0558,97147.0,97091.0,0.0811]
["bitfinex","BTCUSD",1732174391223,0.0558,97147.0,97101.0,0.01]
["bitfinex","BTCUSD",1732174391452,0.0458,97147.0,97102.0,0.023]
["bitfinex","BTCUSD",1732174391659,0.0458,97147.0,97100.0,0.023]
["bitfinex","BTCUSD",1732174391660,0.0558,97147.0,97100.0,0.023]
["bitfinex","BTCUSD",1732174391864,0.01,97145.0,97096.0,0.023]
["bitfinex","BTCUSD",1732174392180,0.0467,97138.0,97088.0,0.01]
["bitfinex","BTCUSD",1732174392417,0.0792,97134.0,97088.0,0.01]
["bitfinex","BTCUSD",1732174392553,0.0792,97134.0,97089.0,0.00102971]
["bitfinex","BTCUSD",1732174393389,0.0792,97134.0,97107.0,0.023]
["bitfinex","BTCUSD",1732174393606,0.0792,97134.0,97109.0,0.023]
["bitfinex","BTCUSD",1732174393812,0.0792,97134.0,97110.0,0.0010295]
["bitfinex","BTCUSD",1732174394010,0.0792,97134.0,97111.0,0.0010295]
["bitfinex","BTCUSD",1732174394641,0.0792,97134.0,97109.0,0.023]
["bitfinex","BTCUSD",1732174394812,0.0792,97134.0,97100.0,0.033]
["bitfinex","BTCUSD",1732174394969,0.0792,97134.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174395176,0.0792,97134.0,97111.0,0.023]
["bitfinex","BTCUSD",1732174395371,0.0800586,97134.0,97111.0,0.023]
["bitfinex","BTCUSD",1732174395831,0.0800586,97134.0,97113.0,0.023]
["bitfinex","BTCUSD",1732174396502,0.0800586,97134.0,97114.0,0.00102948]
["bitfinex","BTCUSD",1732174396636,0.0800586,97134.0,97112.0,0.0010295]
["bitfinex","BTCUSD",1732174397001,0.0800586,97134.0,97111.0,0.023]
["bitfinex","BTCUSD",1732174399208,0.0783586,97134.0,97111.0,0.023]
["bitfinex","BTCUSD",1732174400111,0.0783586,97134.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174400639,0.0783586,97134.0,97111.0,0.00102966]
["bitfinex","BTCUSD",1732174400839,0.0783586,97134.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174401256,0.0783586,97134.0,97112.0,0.023]
["bitfinex","BTCUSD",1732174401443,0.0783586,97134.0,97111.0,0.02834976]
["bitfinex","BTCUSD",1732174401444,0.0766586,97134.0,97114.0,0.023]
["bitfinex","BTCUSD",1732174401640,0.0766586,97134.0,97116.0,0.023]
["bitfinex","BTCUSD",1732174401891,0.0766586,97134.0,97117.0,0.00220178]
["bitfinex","BTCUSD",1732174402881,0.0766586,97134.0,97111.0,0.023]
["bitfinex","BTCUSD",1732174403082,0.0749586,97134.0,97112.0,0.00220178]
["bitfinex","BTCUSD",1732174403262,0.03048138,97134.0,97113.0,0.023]
["bitfinex","BTCUSD",1732174403461,0.02363761,97134.0,97113.0,0.023]
["bitfinex","BTCUSD",1732174403663,0.02363761,97134.0,97114.0,0.00220178]
["bitfinex","BTCUSD",1732174403890,0.02363761,97134.0,97115.0,0.023]
["bitfinex","BTCUSD",1732174404532,0.0487,97133.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174404883,0.0453,97126.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174405271,0.01,97125.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174405477,0.01,97125.0,97111.0,0.00220178]
["bitfinex","BTCUSD",1732174405478,0.0468,97124.0,97111.0,0.00220178]
["bitfinex","BTCUSD",1732174405891,0.04623781,97124.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174406336,0.002,97157.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174406337,0.10711512,97123.0,97110.0,0.041077]
["bitfinex","BTCUSD",1732174406539,0.10711512,97123.0,97073.0,0.0107221]
["bitfinex","BTCUSD",1732174406540,0.0757,97122.0,97077.0,0.01]
["bitfinex","BTCUSD",1732174406761,0.0757,97120.0,97081.0,0.01]
["bitfinex","BTCUSD",1732174406964,0.0757,97118.0,97113.0,0.0017158]
["bitfinex","BTCUSD",1732174407198,0.0757,97116.0,97113.0,0.0017158]
["bitfinex","BTCUSD",1732174409419,0.35611,97115.0,97113.0,0.0017158]
["bitfinex","BTCUSD",1732174409580,0.35611,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1732174410359,0.30891,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1732174411192,0.30891,97115.0,97114.0,0.03034976]
["bitfinex","BTCUSD",1732174411363,0.30711,97115.0,97114.0,0.03034976]
["bitfinex","BTCUSD",1732174413102,0.30541,97115.0,97114.0,0.03034976]
["bitfinex","BTCUSD",1732174417936,0.30441,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1732174419011,0.30441,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174419368,0.3052682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174420023,0.3052682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174420448,0.3052682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174421899,0.4374682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174422254,0.4374682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174422679,0.4374682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174422888,0.4374682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174423149,0.3877682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174423345,0.3052682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174424231,0.3052682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174424424,0.2612682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174426369,0.2612682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174427866,0.2612682,97115.0,97114.0,0.0037164]
["bitfinex","BTCUSD",1732174428076,0.3366682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174429245,0.3850682,97115.0,97114.0,0.0017164]
["bitfinex","BTCUSD",1732174430980,0.3850682,97115.0,97086.0,0.01]
["bitfinex","BTCUSD",1732174430981,0.0774,97114.0,97086.0,0.01]
["bitfinex","BTCUSD",1732174431365,0.0774,97112.0,97087.0,0.01072365]
["bitfinex","BTCUSD",1732174431913,0.0874,97112.0,97101.0,0.002]
["bitfinex","BTCUSD",1732174432130,0.0874,97112.0,97087.0,0.01072365]
["bitfinex","BTCUSD",1732174432131,0.0774,97105.0,97095.0,0.002]
["bitfinex","BTCUSD",1732174432347,0.0774,97105.0,97094.0,0.002]
["bitfinex","BTCUSD",1732174432514,0.049,97104.0,97087.0,0.05181565]
["bitfinex","BTCUSD",1732174432715,0.0753,97103.0,97087.0,0.05181565]
["bitfinex","BTCUSD",1732174432917,0.0753,97098.0,97087.0,0.05181565]
["bitfinex","BTCUSD",1732174433122,0.0744,97098.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174433288,0.249687,97097.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174433905,0.0469,97096.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174434127,0.249687,97095.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174436182,0.078,97094.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174436768,0.0469,97096.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174436769,0.0808,97092.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174437181,0.249687,97091.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174439183,0.249687,97091.0,97087.0,0.043092]
["bitfinex","BTCUSD",1732174439398,0.233687,97091.0,97087.0,0.043092]
["bitfinex","BTCUSD",1732174439970,0.233687,97091.0,97087.0,0.041092]
["bitfinex","BTCUSD",1732174440622,0.01,97089.0,97080.0,0.002]
["bitfinex","BTCUSD",1732174440802,0.0751,97088.0,97080.0,0.002]
["bitfinex","BTCUSD",1732174441021,0.0751,97088.0,97079.0,0.041105]
["bitfinex","BTCUSD",1732174441022,0.0751,97083.0,97079.0,0.041105]
["bitfinex","BTCUSD",1732174441178,0.233687,97088.0,97066.0,0.05110637]
["bitfinex","BTCUSD",1732174441179,0.0751,97081.0,97066.0,0.05110637]
["bitfinex","BTCUSD",1732174441600,0.233687,97080.0,97073.0,0.041107]
["bitfinex","BTCUSD",1732174442186,0.0833,97079.0,97073.0,0.041107]
["bitfinex","BTCUSD",1732174442386,0.0833,97079.0,97065.0,0.05141011]
["bitfinex","BTCUSD",1732174442586,0.0564,97082.0,97065.0,0.05141011]
["bitfinex","BTCUSD",1732174442587,0.233687,97078.0,97065.0,0.05141011]
["bitfinex","BTCUSD",1732174442839,0.0573,97072.0,97066.0,0.041108]
["bitfinex","BTCUSD",1732174443018,0.0789,97071.0,97055.0,0.05135258]
["bitfinex","BTCUSD",1732174443226,0.0789,97071.0,97053.0,0.0017166]
["bitfinex","BTCUSD",1732174443227,0.0789,97071.0,97062.0,0.00066319]
["bitfinex","BTCUSD",1732174443427,0.0782,97070.0,97062.0,0.04177419]
["bitfinex","BTCUSD",1732174443744,0.233687,97069.0,97053.0,0.0017166]
["bitfinex","BTCUSD",1732174443972,0.0775,97068.0,97053.0,0.0017166]
["bitfinex","BTCUSD",1732174444211,0.0775,97068.0,97061.0,0.041112]
["bitfinex","BTCUSD",1732174444408,0.0775,97068.0,97042.0,0.0523026]
["bitfinex","BTCUSD",1732174444409,0.01,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174444625,0.0594,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174444824,0.40020212,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174446147,0.39020212,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174446360,0.40020212,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174446568,0.293087,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174446780,0.21201189,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174447045,0.28841189,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174448383,0.23881616,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174449823,0.34593128,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174451680,0.34332516,97043.0,97042.0,0.0008583]
["bitfinex","BTCUSD",1732174452623,0.34332516,97043.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174452624,0.01,97042.0,97041.0,6.964e-05]
["bitfinex","BTCUSD",1732174452760,0.11711512,97042.0,97041.0,6.964e-05]
["bitfinex","BTCUSD",1732174452969,0.26692516,97042.0,97041.0,6.964e-05]
["bitfinex","BTCUSD",1732174453178,0.34262516,97042.0,97041.0,6.964e-05]
["bitfinex","BTCUSD",1732174454627,0.34262516,97042.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174454628,0.0897,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174454785,0.19681512,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174454989,0.39552516,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732174457616,0.01,97025.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174458037,0.14981004,97024.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174458794,0.01,97017.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174459256,0.15981004,97017.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174459969,0.14981004,97017.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174462695,0.22971004,97017.0,97016.0,0.0017164]
["bitfinex","BTCUSD",1732174462876,0.22971004,97017.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174462877,0.01,97012.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174463292,0.15981004,97012.0,97007.0,0.0008585]
["bitfinex","BTCUSD",1732174464505,0.01,97011.0,96999.0,0.00032253]
["bitfinex","BTCUSD",1732174464707,0.01,97011.0,96998.0,0.00032253]
["bitfinex","BTCUSD",1732174464914,0.14981004,97010.0,96998.0,0.00032253]
["bitfinex","BTCUSD",1732174465708,0.14981004,97010.0,96996.0,0.00032253]
["bitfinex","BTCUSD",1732174465907,0.14981004,97010.0,96989.0,0.00203893]
["bitfinex","BTCUSD",1732174466158,0.14981004,97010.0,96989.0,0.0017164]
["bitfinex","BTCUSD",1732174466362,0.14981004,97010.0,96989.0,0.00203893]
["bitfinex","BTCUSD",1732174466560,0.14981004,97010.0,96990.0,0.00032253]
["bitfinex","BTCUSD",1732174466769,0.14981004,97010.0,96989.0,0.00203893]
["bitfinex","BTCUSD",1732174467392,0.14981004,97010.0,96983.0,0.00442973]
["bitfinex","BTCUSD",1732174468076,0.14981004,97010.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174471829,0.14981004,97010.0,96983.0,0.05306097]
["bitfinex","BTCUSD",1732174472034,0.14981004,97010.0,96984.0,0.01498848]
["bitfinex","BTCUSD",1732174472240,0.14981004,97010.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174473334,0.240973,97010.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174473543,0.14981004,97010.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174474563,0.09116296,97009.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174474727,0.14981004,97010.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174474942,0.14981004,97008.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174476318,0.14981004,97008.0,96983.0,0.041137]
["bitfinex","BTCUSD",1732174476533,0.14981004,97008.0,96983.0,0.04556673]
["bitfinex","BTCUSD",1732174477974,0.14981004,97008.0,96983.0,0.04728453]
["bitfinex","BTCUSD",1732174484710,0.14981004,97008.0,96950.0,0.05148072]
["bitfinex","BTCUSD",1732174484711,0.01,96988.0,96941.0,0.002]
["bitfinex","BTCUSD",1732174484926,0.01,96988.0,96945.0,0.05195795]
["bitfinex","BTCUSD",1732174485403,0.01,96988.0,96946.0,0.041137]
["bitfinex","BTCUSD",1732174485643,0.01,96991.0,96946.0,0.041137]
["bitfinex","BTCUSD",1732174485644,0.01,96986.0,96947.0,0.00066398]
["bitfinex","BTCUSD",1732174485881,0.01,96986.0,96947.0,0.00066397]
["bitfinex","BTCUSD",1732174486833,0.01,96986.0,96947.0,0.02366397]
["bitfinex","BTCUSD",1732174487941,0.01,96986.0,96950.0,0.0487]
["bitfinex","BTCUSD",1732174488172,0.01,96991.0,96950.0,0.0487]
["bitfinex","BTCUSD",1732174488173,0.01,96982.0,96951.0,0.023]
["bitfinex","BTCUSD",1732174488646,0.01,96978.0,96951.0,0.023]
["bitfinex","BTCUSD",1732174488899,0.0010311,96977.0,96951.0,0.023]
["bitfinex","BTCUSD",1732174489353,0.0010311,96977.0,96952.0,0.0010312]
["bitfinex","BTCUSD",1732174489588,0.01,96978.0,96952.0,0.0010312]
["bitfinex","BTCUSD",1732174489840,0.001289,96977.0,96950.0,0.0227312]
["bitfinex","BTCUSD",1732174490981,0.00829018,96978.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1732174492585,0.00829018,96978.0,96950.0,0.0227312]
["bitfinex","BTCUSD",1732174492835,0.00829018,96974.0,96950.0,0.0227312]
["bitfinex","BTCUSD",1732174493058,0.01829018,96986.0,96952.0,0.023]
["bitfinex","BTCUSD",1732174493285,0.00829018,96983.0,96955.0,0.023]
["bitfinex","BTCUSD",1732174493512,0.01829018,96983.0,96956.0,0.00103115]
["bitfinex","BTCUSD",1732174493742,0.0007733,96982.0,96955.0,0.023]
["bitfinex","BTCUSD",1732174495139,0.14981004,97008.0,96962.0,0.00170982]
["bitfinex","BTCUSD",1732174495504,0.00829018,97002.0,96965.0,0.02470982]
["bitfinex","BTCUSD",1732174495706,0.00829018,97002.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174495707,0.00829018,96998.0,96967.0,0.023]
["bitfinex","BTCUSD",1732174495927,0.0007733,96997.0,96968.0,0.00103099]
["bitfinex","BTCUSD",1732174496411,0.0007733,96997.0,96970.0,0.023]
["bitfinex","BTCUSD",1732174496617,0.00829018,96998.0,96971.0,0.00103099]
["bitfinex","BTCUSD",1732174496994,0.00829018,96998.0,96968.0,0.00103099]
["bitfinex","BTCUSD",1732174498593,0.00829018,96998.0,96969.0,0.023]
["bitfinex","BTCUSD",1732174498937,0.00829018,96998.0,96970.0,0.00103099]
["bitfinex","BTCUSD",1732174499302,0.00906348,97002.0,96970.0,0.00103099]
["bitfinex","BTCUSD",1732174499485,0.00906348,97002.0,96974.0,0.082]
["bitfinex","BTCUSD",1732174499683,0.00906348,97002.0,96980.0,0.31061023]
["bitfinex","BTCUSD",1732174499909,0.14981004,97008.0,96980.0,0.31061023]
["bitfinex","BTCUSD",1732174499910,0.00906348,97005.0,96981.0,0.00103099]
["bitfinex","BTCUSD",1732174500175,0.00906348,97003.0,96981.0,0.00103099]
["bitfinex","BTCUSD",1732174500381,0.00906348,97002.0,96981.0,0.00103099]
["bitfinex","BTCUSD",1732174500757,0.00906348,97002.0,96981.0,0.31164122]
["bitfinex","BTCUSD",1732174501122,0.00906348,97002.0,96982.0,0.31061023]
["bitfinex","BTCUSD",1732174501296,0.00836348,97002.0,96983.0,0.00103097]
["bitfinex","BTCUSD",1732174501595,0.00836348,97002.0,96981.0,0.31076256]
["bitfinex","BTCUSD",1732174501799,0.00836348,97002.0,96978.0,0.31076256]
["bitfinex","BTCUSD",1732174502126,0.0008597,96998.0,96977.0,0.31076256]
["bitfinex","BTCUSD",1732174502526,0.0008597,96998.0,96978.0,0.31076256]
["bitfinex","BTCUSD",1732174504737,0.0008597,96998.0,96979.0,0.31076256]
["bitfinex","BTCUSD",1732174504957,0.0008597,96998.0,96978.0,0.31076256]
["bitfinex","BTCUSD",1732174505174,0.0824,96997.0,96978.0,0.31076256]
["bitfinex","BTCUSD",1732174505487,0.00836348,96991.0,96970.0,0.31076256]
["bitfinex","BTCUSD",1732174505598,0.00836348,96991.0,96963.0,0.0488]
["bitfinex","BTCUSD",1732174505599,0.00836348,96991.0,96968.0,0.31076256]
["bitfinex","BTCUSD",1732174505804,0.00836348,96987.0,96968.0,0.31076256]
["bitfinex","BTCUSD",1732174507017,0.00836348,96987.0,96969.0,0.31076256]
["bitfinex","BTCUSD",1732174507221,0.00836348,96987.0,96970.0,0.00103111]
["bitfinex","BTCUSD",1732174507446,0.00836348,96988.0,96971.0,0.31076256]
["bitfinex","BTCUSD",1732174507645,0.00836348,96988.0,96963.0,0.0488]
["bitfinex","BTCUSD",1732174507646,0.14981004,96996.0,96973.0,0.31076256]
["bitfinex","BTCUSD",1732174507851,0.14981004,96996.0,96963.0,0.0588]
["bitfinex","BTCUSD",1732174507852,0.00836348,96994.0,96976.0,0.31076256]
["bitfinex","BTCUSD",1732174508048,0.00836348,96994.0,96977.0,0.31179358]
["bitfinex","BTCUSD",1732174508762,0.00836348,96995.0,96977.0,0.31179358]
["bitfinex","BTCUSD",1732174508948,0.00836348,96994.0,96978.0,0.31076256]
["bitfinex","BTCUSD",1732174509148,0.14981004,96996.0,96979.0,0.00103101]
["bitfinex","BTCUSD",1732174509149,0.00836348,96995.0,96979.0,0.00103101]
["bitfinex","BTCUSD",1732174509352,0.00836348,96995.0,96980.0,0.00103101]
["bitfinex","BTCUSD",1732174509699,0.00836348,96994.0,96980.0,0.00103101]
["bitfinex","BTCUSD",1732174510116,0.14981004,96996.0,96980.0,0.00103101]
["bitfinex","BTCUSD",1732174510318,0.14981004,96996.0,96979.0,0.31076256]
["bitfinex","BTCUSD",1732174510319,0.00836348,96994.0,96979.0,0.31076256]
["bitfinex","BTCUSD",1732174510513,0.00836348,96994.0,96963.0,0.54234514]
["bitfinex","BTCUSD",1732174510514,0.00836348,96994.0,96975.0,0.31076256]
["bitfinex","BTCUSD",1732174510717,0.14981004,96996.0,96963.0,0.0488]
["bitfinex","BTCUSD",1732174510718,0.14981004,96996.0,96972.0,0.31076256]
["bitfinex","BTCUSD",1732174510919,0.00836348,96995.0,96972.0,0.31076256]
["bitfinex","BTCUSD",1732174511264,0.00836348,96995.0,96973.0,0.31179366]
["bitfinex","BTCUSD",1732174511855,0.00836348,96995.0,96973.0,0.31214219]
["bitfinex","BTCUSD",1732174512053,0.00836348,96995.0,96974.0,0.31111109]
["bitfinex","BTCUSD",1732174512882,0.00746348,96995.0,96974.0,0.31111109]
["bitfinex","BTCUSD",1732174513306,0.1278,96994.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174513518,0.0777,96987.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174514150,0.00746348,96984.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174514358,0.0777,96983.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174516207,0.06755294,96983.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174517027,0.01961458,96983.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174525629,0.02047398,96983.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174528692,0.0498,96979.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174529401,0.0388,96979.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174529599,0.0381,96979.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174531243,0.00146348,96978.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174531862,0.00661063,96978.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174532526,0.23212067,96978.0,96977.0,0.0017184]
["bitfinex","BTCUSD",1732174536369,0.0753,96977.0,96954.0,0.01072684]
["bitfinex","BTCUSD",1732174536544,0.0779,96964.0,96954.0,0.01072684]
["bitfinex","BTCUSD",1732174536954,0.19571004,96963.0,96954.0,0.01072684]
["bitfinex","BTCUSD",1732174537195,0.20087848,96963.0,96954.0,0.01072684]
["bitfinex","BTCUSD",1732174538565,0.15497848,96963.0,96954.0,0.01072684]
["bitfinex","BTCUSD",1732174539587,0.15497848,96963.0,96955.0,0.0010314]
["bitfinex","BTCUSD",1732174539748,0.14981004,96963.0,96956.0,0.00103128]
["bitfinex","BTCUSD",1732174539959,0.14981004,96963.0,96954.0,0.05802684]
["bitfinex","BTCUSD",1732174539960,0.00665515,96962.0,96957.0,0.00103127]
["bitfinex","BTCUSD",1732174540166,0.00665515,96962.0,96954.0,0.05802684]
["bitfinex","BTCUSD",1732174540914,0.00665515,96962.0,96955.0,0.00103127]
["bitfinex","BTCUSD",1732174541805,0.00665515,96962.0,96955.0,0.023]
["bitfinex","BTCUSD",1732174543200,0.00615515,96962.0,96955.0,0.023]
["bitfinex","BTCUSD",1732174544197,0.14486431,96963.0,96955.0,0.07469857]
["bitfinex","BTCUSD",1732174544351,0.00995399,96961.0,96955.0,0.023]
["bitfinex","BTCUSD",1732174544559,0.1228183,96963.0,96955.0,0.05169857]
["bitfinex","BTCUSD",1732174544756,0.00052269,96962.0,96955.0,0.05169857]
["bitfinex","BTCUSD",1732174545780,0.00052269,96962.0,96956.0,0.00103126]
["bitfinex","BTCUSD",1732174545983,0.00052269,96962.0,96955.0,0.05169857]
["bitfinex","BTCUSD",1732174546144,0.00052269,96962.0,96956.0,0.00103128]
["bitfinex","BTCUSD",1732174546885,0.00777169,96961.0,96956.0,0.00103128]
["bitfinex","BTCUSD",1732174548111,0.12008231,96963.0,96956.0,0.00103128]
["bitfinex","BTCUSD",1732174548713,0.00599745,96962.0,96956.0,0.00103128]
["bitfinex","BTCUSD",1732174548927,0.00539358,96962.0,96956.0,0.05252909]
["bitfinex","BTCUSD",1732174549180,0.00539358,96962.0,96956.0,0.05149781]
["bitfinex","BTCUSD",1732174549420,0.00539358,96962.0,96957.0,0.00103125]
["bitfinex","BTCUSD",1732174549659,0.00499635,96961.0,96957.0,0.00103125]
["bitfinex","BTCUSD",1732174550228,0.00499635,96961.0,96956.0,0.05321521]
["bitfinex","BTCUSD",1732174551711,0.0486,96960.0,96956.0,0.05321521]
["bitfinex","BTCUSD",1732174552115,0.00333554,96959.0,96956.0,0.05321521]
["bitfinex","BTCUSD",1732174552490,0.0786,96958.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174552837,0.00479477,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174553054,0.12287066,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174555390,0.12140718,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174555603,0.12287066,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174555811,0.1245602,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174559382,0.1045602,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174559604,0.10287066,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174561892,0.17947066,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174564430,0.14114982,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174569217,0.11783676,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174569567,0.10970075,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174569824,0.10416864,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174570260,0.15166864,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174571264,0.26878376,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174571490,0.29178376,96957.0,96956.0,0.0017174]
["bitfinex","BTCUSD",1732174571743,0.29178376,96957.0,96947.0,0.14827441]
["bitfinex","BTCUSD",1732174571744,0.00146348,96948.0,96947.0,0.14827441]
["bitfinex","BTCUSD",1732174572016,0.13076348,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174572264,0.29698376,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174574386,0.28998376,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174577934,0.14986864,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174579755,0.13949112,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174581965,0.09069112,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174583739,0.02610516,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174585794,0.02460516,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174586214,0.02330516,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174586618,0.01717621,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174587495,0.01889421,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174588558,0.0148184,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174588982,0.0132184,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174589407,0.0022184,96948.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174591192,0.00034856,96961.0,96947.0,0.0017188]
["bitfinex","BTCUSD",1732174591391,0.00034856,96961.0,96951.0,0.14655561]
["bitfinex","BTCUSD",1732174591616,0.00034856,96961.0,96951.0,0.29311122]
["bitfinex","BTCUSD",1732174592227,0.00034856,96961.0,96957.0,0.40736412]
["bitfinex","BTCUSD",1732174592421,0.00034856,96961.0,96959.0,0.40736412]
["bitfinex","BTCUSD",1732174592667,0.00034856,96961.0,96960.0,0.00103116]
["bitfinex","BTCUSD",1732174592974,0.00034856,96961.0,96953.0,0.00103116]
["bitfinex","BTCUSD",1732174593937,0.06227771,96991.0,96981.0,0.29311122]
["bitfinex","BTCUSD",1732174594645,0.0485597,96998.0,96981.0,0.29311122]
["bitfinex","BTCUSD",1732174594646,0.0008597,96998.0,96981.0,0.29311122]
["bitfinex","BTCUSD",1732174594841,0.02232889,97010.0,96988.0,0.29311122]
["bitfinex","BTCUSD",1732174595048,0.02232889,97010.0,97000.0,0.14655561]
["bitfinex","BTCUSD",1732174595249,0.09201126,97073.0,97000.0,0.14655561]
["bitfinex","BTCUSD",1732174595250,0.01,97027.0,97000.0,0.29311122]
["bitfinex","BTCUSD",1732174595593,0.0108589,97032.0,97022.0,0.14655561]
["bitfinex","BTCUSD",1732174595807,0.01,97028.0,97022.0,0.14655561]
["bitfinex","BTCUSD",1732174596786,0.0833,97031.0,97022.0,0.14655561]
["bitfinex","BTCUSD",1732174597957,0.0453,97030.0,97022.0,0.14655561]
["bitfinex","BTCUSD",1732174598274,0.0453,97030.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174598585,0.0453,97030.0,96990.0,0.0451]
["bitfinex","BTCUSD",1732174598586,0.0755,97022.0,97010.0,0.14655561]
["bitfinex","BTCUSD",1732174598800,0.0755,97022.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174598801,0.11711512,97021.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174599174,0.10487891,97021.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174599382,0.09487891,97021.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174600854,0.0855,97022.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174600855,0.0755,97022.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174602392,0.00263454,97021.0,97012.0,0.14655561]
["bitfinex","BTCUSD",1732174602596,0.00263454,97021.0,97011.0,0.14655561]
["bitfinex","BTCUSD",1732174603206,0.00263454,97021.0,97011.0,0.29311122]
["bitfinex","BTCUSD",1732174603357,0.0755,97022.0,97011.0,0.29311122]
["bitfinex","BTCUSD",1732174606518,0.0755,97022.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174607104,0.10711512,97021.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174607648,0.00477755,97020.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174610828,0.00563645,97020.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174612422,0.0008589,97020.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174615359,0.0804,97019.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174617861,0.07922057,97019.0,97012.0,0.01031874]
["bitfinex","BTCUSD",1732174618472,0.07922057,97019.0,97009.0,0.14655561]
["bitfinex","BTCUSD",1732174621006,0.07922057,97019.0,97009.0,0.29311122]
["bitfinex","BTCUSD",1732174622140,0.07922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174624342,0.07922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174624541,0.07922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174624792,0.03922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174625418,0.03922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174625727,0.03922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174628623,0.03922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174629335,0.03922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174629536,0.03922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174630122,0.03922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174630830,0.03922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174630985,0.03922057,97019.0,97009.0,0.29482802]
["bitfinex","BTCUSD",1732174631187,0.03922057,97019.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174631396,0.03922057,97019.0,97010.0,0.00440596]
["bitfinex","BTCUSD",1732174634462,0.04007897,97019.0,97010.0,0.00440596]
["bitfinex","BTCUSD",1732174637435,0.04007897,97019.0,97010.0,0.00330596]
["bitfinex","BTCUSD",1732174642734,0.03248064,97019.0,97010.0,0.00330596]
["bitfinex","BTCUSD",1732174643717,0.01,97014.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174643923,0.10711512,97013.0,97009.0,0.14827241]
["bitfinex","BTCUSD",1732174644818,0.0674,97010.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174645030,0.17451512,97010.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174645270,0.15999466,97010.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174645519,0.45924466,97010.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174645751,0.30925,97010.0,97009.0,0.0017168]
["bitfinex","BTCUSD",1732174648606,0.30925,97010.0,97009.0,0.01567917]
["bitfinex","BTCUSD",1732174648864,0.30313392,97010.0,97009.0,0.04867917]
["bitfinex","BTCUSD",1732174649086,0.25701172,97010.0,97009.0,0.04867917]
["bitfinex","BTCUSD",1732174649303,0.22528487,97010.0,97009.0,0.04867917]
["bitfinex","BTCUSD",1732174651380,0.22358487,97010.0,97009.0,0.04867917]
["bitfinex","BTCUSD",1732174655791,0.22358487,97010.0,97001.0,0.0010307]
["bitfinex","BTCUSD",1732174655792,0.22358487,97010.0,97001.0,0.023]
["bitfinex","BTCUSD",1732174656004,0.22078487,97010.0,97002.0,0.00103078]
["bitfinex","BTCUSD",1732174656208,0.215146,97010.0,97002.0,0.00103078]
["bitfinex","BTCUSD",1732174656715,0.20586797,97010.0,97007.0,0.002]
["bitfinex","BTCUSD",1732174656846,0.20586797,97010.0,97008.0,0.0010307]
["bitfinex","BTCUSD",1732174657697,0.20247683,97010.0,97008.0,0.0010307]
["bitfinex","BTCUSD",1732174658033,0.20037683,97010.0,97008.0,0.0010307]
["bitfinex","BTCUSD",1732174658160,0.19105857,97010.0,97009.0,0.033]
["bitfinex","BTCUSD",1732174658362,0.1688115,97010.0,97009.0,0.04574761]
["bitfinex","BTCUSD",1732174658587,0.1688115,97010.0,97009.0,0.03574761]
["bitfinex","BTCUSD",1732174658785,0.16354378,97010.0,97009.0,0.16464761]
["bitfinex","BTCUSD",1732174659587,0.16354378,97010.0,97009.0,0.153617]
["bitfinex","BTCUSD",1732174659811,0.16354378,97010.0,97009.0,0.001717]
["bitfinex","BTCUSD",1732174662451,0.16214378,97010.0,97009.0,0.001717]
["bitfinex","BTCUSD",1732174663041,0.15784378,97010.0,97009.0,0.001717]
["bitfinex","BTCUSD",1732174663234,0.15336478,97010.0,97009.0,0.024717]
["bitfinex","BTCUSD",1732174664459,0.14326478,97010.0,97009.0,0.024717]
["bitfinex","BTCUSD",1732174665354,0.00051023,97022.0,97010.0,0.023]
["bitfinex","BTCUSD",1732174665586,0.00051023,97022.0,97012.0,0.29311122]
["bitfinex","BTCUSD",1732174665793,0.01,97061.0,97012.0,0.29311122]
["bitfinex","BTCUSD",1732174665794,0.07179254,97043.0,97013.0,0.02403052]
["bitfinex","BTCUSD",1732174666002,0.07179254,97043.0,97033.0,0.29311122]
["bitfinex","BTCUSD",1732174667631,0.1090585,97108.0,97033.0,0.29311122]
["bitfinex","BTCUSD",1732174667632,0.01,97068.0,97033.0,0.29311122]
["bitfinex","BTCUSD",1732174667835,0.01,97071.0,97033.0,0.29311122]
["bitfinex","BTCUSD",1732174667836,0.04211029,97053.0,97033.0,0.29311122]
["bitfinex","BTCUSD",1732174668045,0.04211029,97053.0,97043.0,0.29311122]
["bitfinex","BTCUSD",1732174668880,0.0793,97052.0,97043.0,0.29311122]
["bitfinex","BTCUSD",1732174669031,0.0793,97052.0,97044.0,0.041116]
["bitfinex","BTCUSD",1732174670954,0.1295585,97052.0,97044.0,0.041116]
["bitfinex","BTCUSD",1732174671326,0.1225974,97052.0,97044.0,0.041116]
["bitfinex","BTCUSD",1732174672901,0.0502585,97052.0,97043.0,0.14655561]
["bitfinex","BTCUSD",1732174673938,0.04607325,97052.0,97043.0,0.14655561]
["bitfinex","BTCUSD",1732174674099,0.01,97050.0,97043.0,0.14655561]
["bitfinex","BTCUSD",1732174674304,0.0823,97048.0,97043.0,0.14655561]
["bitfinex","BTCUSD",1732174674502,0.10711512,97048.0,97043.0,0.14655561]
["bitfinex","BTCUSD",1732174674733,0.10711512,97048.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174674734,0.0833,97043.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174674985,0.0833,97035.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174675146,0.10711512,97034.0,97020.0,0.33424022]
["bitfinex","BTCUSD",1732174675752,0.10711512,97034.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174676839,0.0454,97033.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174679368,0.0224,97033.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174680276,0.0833,97035.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174684718,0.0472,97034.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174685325,0.075,97033.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174685502,0.075,97033.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174685729,0.075,97033.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174685913,0.075,97033.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174686116,0.075,97033.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174686631,0.075,97033.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174686864,0.0777,97031.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174687069,0.0777,97029.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174687272,0.01,97023.0,97018.0,0.041129]
["bitfinex","BTCUSD",1732174687561,0.01,97020.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174687755,0.10711512,97022.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174687756,0.0777,97014.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174688040,0.15291512,97019.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174688041,0.1359,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174688245,0.24301512,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174688437,0.4351,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174689242,0.55221512,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174690150,0.56221512,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174690964,0.4351,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174691159,0.4451,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174691412,0.4451,97012.0,97011.0,0.03025259]
["bitfinex","BTCUSD",1732174691612,0.4451,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174692343,0.56221512,97012.0,97011.0,0.0017162]
["bitfinex","BTCUSD",1732174693339,0.56221512,97012.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174693340,0.01,96999.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174693550,0.23281512,96998.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174693762,0.54201512,96998.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174694384,0.54201512,96998.0,96980.0,0.14655561]
["bitfinex","BTCUSD",1732174694385,0.02,96995.0,96980.0,0.14655561]
["bitfinex","BTCUSD",1732174694548,0.10711512,96994.0,96980.0,0.14655561]
["bitfinex","BTCUSD",1732174694750,0.41631512,96994.0,96980.0,0.14655561]
["bitfinex","BTCUSD",1732174696285,0.3092,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174701160,0.30029259,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174701865,0.29324142,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174702489,0.28285399,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174702874,0.26991545,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174703864,0.25825411,96994.0,96984.0,0.14655561]
["bitfinex","BTCUSD",1732174704701,0.25825411,96994.0,96985.0,0.00103099]
["bitfinex","BTCUSD",1732174707422,0.25825411,96994.0,96986.0,0.0758]
["bitfinex","BTCUSD",1732174707620,0.25825411,96994.0,96987.0,0.02403089]
["bitfinex","BTCUSD",1732174708183,0.25825411,96994.0,96993.0,0.0858]
["bitfinex","BTCUSD",1732174708415,0.25335411,96994.0,96993.0,0.1108]
["bitfinex","BTCUSD",1732174708618,0.25335411,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174708831,0.24885411,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174709179,0.24885411,96994.0,96993.0,0.1108]
["bitfinex","BTCUSD",1732174709384,0.20485411,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174709589,0.20115411,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174710591,0.19665411,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174710939,0.19270996,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174711137,0.18790996,96994.0,96993.0,0.1088]
["bitfinex","BTCUSD",1732174711553,0.18790996,96994.0,96993.0,0.11122104]
["bitfinex","BTCUSD",1732174711755,0.18280996,96994.0,96993.0,0.11122104]
["bitfinex","BTCUSD",1732174711935,0.0008589,96998.0,96993.0,0.11122104]
["bitfinex","BTCUSD",1732174711936,0.0008589,96998.0,96997.0,0.012]
["bitfinex","BTCUSD",1732174712150,0.0008589,96998.0,96997.0,0.03542104]
["bitfinex","BTCUSD",1732174712972,0.0008589,96998.0,96997.0,0.03742104]
["bitfinex","BTCUSD",1732174713171,0.0008589,96998.0,96997.0,0.03845171]
["bitfinex","BTCUSD",1732174714114,0.0791,97030.0,97008.0,0.01]
["bitfinex","BTCUSD",1732174714115,0.07530686,97030.0,97008.0,0.01]
["bitfinex","BTCUSD",1732174714305,0.0008586,97035.0,97020.0,0.29311122]
["bitfinex","BTCUSD",1732174714523,0.0451586,97044.0,97021.0,0.00224109]
["bitfinex","BTCUSD",1732174714729,0.0451586,97044.0,97034.0,0.14655561]
["bitfinex","BTCUSD",1732174714918,0.0451586,97044.0,97035.0,0.00242104]
["bitfinex","BTCUSD",1732174716109,0.0008581,97053.0,97035.0,0.00242104]
["bitfinex","BTCUSD",1732174716302,0.0008581,97053.0,97042.0,0.14655561]
["bitfinex","BTCUSD",1732174716501,0.0008581,97053.0,97043.0,0.00418388]
["bitfinex","BTCUSD",1732174717086,0.0766,97051.0,97043.0,0.00418388]
["bitfinex","BTCUSD",1732174717285,0.0766,97051.0,97042.0,0.14655561]
["bitfinex","BTCUSD",1732174717492,0.0468,97050.0,97042.0,0.14655561]
["bitfinex","BTCUSD",1732174718112,0.0468,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174718317,0.0468,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174718515,0.0468,97050.0,97040.0,0.14864755]
["bitfinex","BTCUSD",1732174718692,0.0468,97050.0,97041.0,0.00418388]
["bitfinex","BTCUSD",1732174721910,0.047659,97050.0,97041.0,0.00418388]
["bitfinex","BTCUSD",1732174726428,0.047659,97050.0,97042.0,0.041118]
["bitfinex","BTCUSD",1732174727331,0.047659,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174727545,0.047659,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174727754,0.047659,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174728134,0.047659,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174728392,0.047659,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174730294,0.047659,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174730495,0.047659,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174730700,0.047659,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174731262,0.047659,97050.0,97040.0,0.29311122]
["bitfinex","BTCUSD",1732174731466,0.047659,97050.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174731682,0.0793,97049.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174732089,0.0751,97047.0,97040.0,0.14655561]
["bitfinex","BTCUSD",1732174732291,0.1238,97040.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174732530,0.0751,97038.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174732757,0.0751,97037.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174732979,0.01,97036.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174733183,0.0872,97036.0,97030.0,0.14655561]
["bitfinex","BTCUSD",1732174735104,0.0872,97036.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174735105,0.0765,97033.0,97020.0,0.14655561]
["bitfinex","BTCUSD",1732174735312,0.0765,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174735623,0.18361512,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174735787,0.49280512,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174736237,0.48869465,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174740557,0.38157953,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174742274,0.48869465,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174742479,0.49869465,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174742960,0.50869465,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174745413,0.49869465,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174746714,0.45185535,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174746940,0.4473008,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174748253,0.4373008,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174748586,0.33018568,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174748791,0.30919,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174749826,0.49690512,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174750026,0.54360512,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174752272,0.55360512,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174752486,0.44286247,97031.0,97030.0,0.001717]
["bitfinex","BTCUSD",1732174756040,0.44286247,97031.0,96946.0,0.05108628]
["bitfinex","BTCUSD",1732174756041,0.43286247,97031.0,96946.0,0.05108628]
["bitfinex","BTCUSD",1732174756246,0.01,97007.0,96990.0,0.14655561]
["bitfinex","BTCUSD",1732174756417,0.01,97007.0,96991.0,0.023]
["bitfinex","BTCUSD",1732174757005,0.01,97007.0,96992.0,0.00103086]
["bitfinex","BTCUSD",1732174757690,0.01,97007.0,96997.0,0.29311122]
["bitfinex","BTCUSD",1732174758070,0.01,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1732174758589,0.01,97006.0,96997.0,0.14655561]
["bitfinex","BTCUSD",1732174758801,0.01,97006.0,96991.0,0.0238586]
["bitfinex","BTCUSD",1732174759485,0.01,97006.0,96992.0,0.02403089]
["bitfinex","BTCUSD",1732174761241,0.01,97000.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174761476,0.01,96999.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174762300,0.01,96997.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174764845,0.01,96998.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174765052,0.0089,96998.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174767021,0.0089,96998.0,96992.0,0.02403089]
["bitfinex","BTCUSD",1732174767854,0.0089,97004.0,96992.0,0.02403089]
["bitfinex","BTCUSD",1732174768081,0.0089,96998.0,96992.0,0.02403089]
["bitfinex","BTCUSD",1732174768699,0.0089,96998.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174769424,0.01,96993.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174769646,0.0089,96998.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174769647,0.01,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174769854,0.0209,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174771110,0.0668,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174771528,0.1472,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174771739,0.34564735,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174772181,0.34364735,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174772948,0.34564735,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174773174,0.34364735,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174773616,0.34564735,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174773970,0.45276247,96992.0,96991.0,0.0008586]
["bitfinex","BTCUSD",1732174774422,0.002,96978.0,96953.0,0.023]
["bitfinex","BTCUSD",1732174774693,0.0089,96975.0,96954.0,0.00103124]
["bitfinex","BTCUSD",1732174774912,0.0796,96974.0,96954.0,0.02403124]
["bitfinex","BTCUSD",1732174775142,0.00103124,96973.0,96954.0,0.02403124]
["bitfinex","BTCUSD",1732174775369,0.01103124,96973.0,96954.0,0.00103124]
["bitfinex","BTCUSD",1732174775614,0.01103124,96973.0,96947.0,0.01072684]
["bitfinex","BTCUSD",1732174775615,0.01,96963.0,96947.0,0.01072684]
["bitfinex","BTCUSD",1732174775842,0.19844735,96962.0,96951.0,0.00066393]
["bitfinex","BTCUSD",1732174776054,0.19844735,96962.0,96943.0,0.05162982]
["bitfinex","BTCUSD",1732174776055,0.19844735,96962.0,96948.0,0.00066393]
["bitfinex","BTCUSD",1732174776521,0.20044735,96962.0,96944.0,0.00066395]
["bitfinex","BTCUSD",1732174776738,0.01,96956.0,96944.0,0.00066395]
["bitfinex","BTCUSD",1732174776954,0.01,96953.0,96944.0,0.00066395]
["bitfinex","BTCUSD",1732174777414,0.01103124,96953.0,96944.0,0.00066395]
["bitfinex","BTCUSD",1732174777626,0.05438176,96955.0,96944.0,0.00066395]
["bitfinex","BTCUSD",1732174778102,0.05438176,96955.0,96930.0,0.04651281]
["bitfinex","BTCUSD",1732174778103,0.05438176,96955.0,96934.0,0.05151294]
["bitfinex","BTCUSD",1732174778338,0.05438176,96955.0,96935.0,0.02366404]
["bitfinex","BTCUSD",1732174780128,0.05438176,96955.0,96937.0,0.023]
["bitfinex","BTCUSD",1732174780335,0.05438176,96955.0,96939.0,0.023]
["bitfinex","BTCUSD",1732174781447,0.05438176,96955.0,96933.0,0.05185791]
["bitfinex","BTCUSD",1732174781658,0.05438176,96955.0,96935.0,0.0008589]
["bitfinex","BTCUSD",1732174781873,0.05438176,96955.0,96936.0,0.02469553]
["bitfinex","BTCUSD",1732174782090,0.05438176,96955.0,96937.0,0.02366403]
["bitfinex","BTCUSD",1732174782358,0.05438176,96955.0,96939.0,0.05166375]
["bitfinex","BTCUSD",1732174783005,0.04396062,96955.0,96939.0,0.05166375]
["bitfinex","BTCUSD",1732174783215,0.04023409,96955.0,96939.0,0.05166375]
["bitfinex","BTCUSD",1732174783437,0.0315088,96955.0,96939.0,0.05166375]
["bitfinex","BTCUSD",1732174783887,0.0315088,96955.0,96935.0,0.0238589]
["bitfinex","BTCUSD",1732174784120,0.0251625,96955.0,96936.0,0.02469553]
["bitfinex","BTCUSD",1732174784379,0.0011625,96955.0,96937.0,0.02366403]
["bitfinex","BTCUSD",1732174784596,0.0011625,96955.0,96938.0,0.02366402]
["bitfinex","BTCUSD",1732174784885,0.0011625,96955.0,96938.0,0.00066402]
["bitfinex","BTCUSD",1732174785089,0.19844735,96954.0,96935.0,0.0008589]
["bitfinex","BTCUSD",1732174785287,0.0477,96953.0,96935.0,0.0008589]
["bitfinex","BTCUSD",1732174785498,0.0477,96953.0,96908.0,0.06671729]
["bitfinex","BTCUSD",1732174785499,0.0828,96934.0,96908.0,0.0053589]
["bitfinex","BTCUSD",1732174785709,0.0477,96933.0,96908.0,0.0053589]
["bitfinex","BTCUSD",1732174785910,0.01,96927.0,96908.0,0.0053589]
["bitfinex","BTCUSD",1732174786923,0.01,96927.0,96909.0,0.023]
["bitfinex","BTCUSD",1732174787163,0.01,96927.0,96903.0,0.0516325]
["bitfinex","BTCUSD",1732174787394,0.0477,96933.0,96903.0,0.0516325]
["bitfinex","BTCUSD",1732174787395,0.01,96923.0,96904.0,0.0010318]
["bitfinex","BTCUSD",1732174787608,0.0767,96922.0,96904.0,0.0010318]
["bitfinex","BTCUSD",1732174787799,0.0767,96922.0,96903.0,0.0516325]
["bitfinex","BTCUSD",1732174788100,0.0767,96922.0,96896.0,0.05112308]
["bitfinex","BTCUSD",1732174788253,0.0767,96922.0,96897.0,0.0010318]
["bitfinex","BTCUSD",1732174788454,0.0767,96922.0,96898.0,0.0006643]
["bitfinex","BTCUSD",1732174788710,0.01,96917.0,96899.0,0.0240318]
["bitfinex","BTCUSD",1732174788943,0.045,96916.0,96900.0,0.02366429]
["bitfinex","BTCUSD",1732174789059,0.045,96916.0,96901.0,0.02469609]
["bitfinex","BTCUSD",1732174789270,0.045,96916.0,96904.0,0.023]
["bitfinex","BTCUSD",1732174789515,0.045,96916.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174789983,0.01,96917.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174790359,0.0767,96922.0,96905.0,0.0010318]
["bitfinex","BTCUSD",1732174791434,0.0767,96922.0,96906.0,0.00103181]
["bitfinex","BTCUSD",1732174791777,0.0767,96922.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174792187,0.002,96929.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174792859,0.002,96927.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174792995,0.0495,96926.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174793409,0.0017194,96923.0,96905.0,0.00103181]
["bitfinex","BTCUSD",1732174793634,0.0037194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174793798,0.0017194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174794229,0.0017194,96923.0,96905.0,0.0010319]
["bitfinex","BTCUSD",1732174794626,0.0017194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174795643,0.0037194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174797682,0.0037194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174797683,0.0017194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174797873,0.0037194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174798375,0.0037194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174798496,0.0037194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174798855,0.0037194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174799006,0.0037194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174799211,0.0037194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174799412,0.0017194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174800022,0.0017194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174800233,0.0017194,96923.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174800442,0.0832,96924.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174800649,0.0017194,96923.0,96904.0,0.00189153]
["bitfinex","BTCUSD",1732174801027,0.0017194,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174801301,0.0017194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174801480,0.0017194,96906.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174801688,0.1218,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174802095,0.1235194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174802957,0.1220194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174803475,0.1208194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174804103,0.1166194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174805075,0.1108194,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174805252,0.1091,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174805762,0.0017194,96917.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174806150,0.5476,96930.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174806151,0.0017196,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174807232,0.19844735,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174807233,0.20016675,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174808505,0.19844735,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174810099,0.20016675,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174810849,0.19844735,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174811506,0.0017194,96906.0,96905.0,0.02946723]
["bitfinex","BTCUSD",1732174811677,0.0017194,96906.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174812454,0.19844735,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174812455,0.1668586,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174812734,0.09995163,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174812952,0.09476832,96916.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174814520,0.0457,96914.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174815631,0.10711512,96913.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174819086,0.01,96908.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174819285,0.10711512,96907.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174820138,0.08076832,96906.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174820291,0.10711512,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174820532,0.10491512,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174820750,0.18568344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174822146,0.31218344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174822355,0.86978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174823437,0.87978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174824586,0.85978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174824779,0.86978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174825657,0.85978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174826551,0.86978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174827161,0.94811892,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174827334,0.87978344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174828282,0.82645216,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174829778,0.81645216,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174829947,0.82645216,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174830344,0.80645216,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174831760,0.76367872,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174833667,0.88079384,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174835530,0.89079384,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174836105,0.91379384,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174841638,0.91551344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174844248,0.89251344,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174845472,0.63889832,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174846152,0.09129832,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174851450,0.08947151,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174854461,0.08947151,96905.0,96904.0,0.27748369]
["bitfinex","BTCUSD",1732174854965,0.08248792,96905.0,96904.0,0.27748369]
["bitfinex","BTCUSD",1732174855420,0.08947151,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174855902,0.08947151,96905.0,96904.0,0.27748369]
["bitfinex","BTCUSD",1732174856798,0.08947151,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174857237,0.08248792,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174857708,0.08947151,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174857958,0.08827151,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174862729,0.75298663,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174862965,0.82838663,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174864172,0.87698663,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174866359,0.89998663,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174867460,0.90998663,96905.0,96904.0,0.0008597]
["bitfinex","BTCUSD",1732174867898,0.90998663,96905.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174867899,0.02,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174868127,0.26209552,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174868388,0.36466384,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174873157,0.91140414,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174874817,0.93375883,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174875069,0.91140414,96896.0,96895.0,0.0008586]
["bitfinex","BTCUSD",1732174876040,0.91140414,96896.0,96894.0,0.0008586]
["bitfinex","BTCUSD",1732174876340,0.01,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174876574,0.66193822,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174876800,0.74601032,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174881154,0.81731032,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174882980,0.79431032,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174886082,0.74601032,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174889005,0.73601032,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174889517,0.0780721,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174890698,0.076813,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732174891862,0.076813,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174893461,0.19392812,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174893686,0.24292812,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174894143,0.78775122,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174897808,0.6216361,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174898070,0.72875122,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174898283,0.68759485,96872.0,96871.0,0.0010587]
["bitfinex","BTCUSD",1732174898898,0.01,96870.0,96843.0,0.12601267]
["bitfinex","BTCUSD",1732174899103,0.01,96870.0,96823.0,0.27602179]
["bitfinex","BTCUSD",1732174899104,0.65193822,96869.0,96823.0,0.27602179]
["bitfinex","BTCUSD",1732174899283,0.67760501,96869.0,96849.0,0.014489]
["bitfinex","BTCUSD",1732174901471,0.01,96866.0,96849.0,0.014489]
["bitfinex","BTCUSD",1732174901678,0.01,96866.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732174901679,0.10601512,96865.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732174901886,0.13167572,96865.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174902098,0.13067572,96865.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174903135,0.5448231,96864.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174903339,0.10711512,96863.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174903554,0.13277705,96863.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174903761,0.13207705,96863.0,96843.0,0.014489]
["bitfinex","BTCUSD",1732174903966,0.13207705,96863.0,96843.0,0.0153479]
["bitfinex","BTCUSD",1732174904377,0.11807705,96863.0,96843.0,0.0153479]
["bitfinex","BTCUSD",1732174906097,0.5539231,96862.0,96843.0,0.0153479]
["bitfinex","BTCUSD",1732174906304,0.10651512,96861.0,96843.0,0.24599297]
["bitfinex","BTCUSD",1732174906509,0.13217838,96861.0,96843.0,0.0153479]
["bitfinex","BTCUSD",1732174907592,0.13217838,96861.0,96844.0,0.23064507]
["bitfinex","BTCUSD",1732174908499,0.13217838,96861.0,96847.0,0.23064507]
["bitfinex","BTCUSD",1732174908730,0.13167838,96861.0,96847.0,0.23064507]
["bitfinex","BTCUSD",1732174908943,0.13167838,96861.0,96852.0,0.23064507]
["bitfinex","BTCUSD",1732174909147,0.5439231,96860.0,96852.0,0.23064507]
["bitfinex","BTCUSD",1732174909353,0.10711512,96859.0,96852.0,0.23064507]
["bitfinex","BTCUSD",1732174909571,0.0479,96858.0,96854.0,0.23064507]
["bitfinex","BTCUSD",1732174909741,0.10711512,96857.0,96854.0,0.23064507]
["bitfinex","BTCUSD",1732174909979,0.00325463,96856.0,96854.0,0.23064507]
["bitfinex","BTCUSD",1732174910181,0.1327817,96856.0,96854.0,0.23064507]
["bitfinex","BTCUSD",1732174910394,0.1327817,96856.0,96855.0,0.23064507]
["bitfinex","BTCUSD",1732174910861,0.2102817,96856.0,96855.0,0.23064507]
["bitfinex","BTCUSD",1732174911311,0.2102817,96856.0,96853.0,0.23064507]
["bitfinex","BTCUSD",1732174911548,0.10711512,96855.0,96848.0,0.01975237]
["bitfinex","BTCUSD",1732174911765,0.10711512,96855.0,96843.0,0.0153479]
["bitfinex","BTCUSD",1732174911939,0.02557434,96854.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174912204,0.5439231,96853.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174912633,0.00316296,96852.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174913757,0.65420118,96852.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174914217,0.02241195,96851.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174914682,0.00316232,96850.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174914902,0.5439231,96849.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174915117,0.56633505,96849.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174915339,0.0031633,96848.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174915798,0.02241195,96847.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174916261,0.00316463,96846.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174919419,0.00257658,96847.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174919632,0.00542521,96845.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174919858,0.00257658,96847.0,96843.0,0.0008589]
["bitfinex","BTCUSD",1732174920106,0.00225778,96844.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174920311,0.00257658,96847.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174920526,0.00225564,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174920745,0.00257658,96847.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174921061,0.00225564,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174921377,0.0495,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174921825,0.05175564,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174922987,0.23757076,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174923234,0.79407044,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174924600,0.78657044,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174927312,0.78913741,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174931085,0.77913741,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174931909,0.55132229,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174932059,0.00257658,96843.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174934380,0.02347657,96853.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174934964,0.0757,96860.0,96842.0,0.00065818]
["bitfinex","BTCUSD",1732174935391,0.30975,96859.0,96846.0,0.27708685]
["bitfinex","BTCUSD",1732174935595,0.30975,96859.0,96848.0,0.27708685]
["bitfinex","BTCUSD",1732174935795,0.30975,96859.0,96850.0,0.27708685]
["bitfinex","BTCUSD",1732174935996,0.30975,96859.0,96851.0,0.27708685]
["bitfinex","BTCUSD",1732174936197,0.30975,96859.0,96852.0,0.27708685]
["bitfinex","BTCUSD",1732174936636,0.30975,96859.0,96854.0,0.27708685]
["bitfinex","BTCUSD",1732174937037,0.30975,96859.0,96855.0,0.27708685]
["bitfinex","BTCUSD",1732174937237,0.30975,96859.0,96854.0,0.27708685]
["bitfinex","BTCUSD",1732174937439,0.30975,96859.0,96853.0,0.27708685]
["bitfinex","BTCUSD",1732174937644,0.30975,96859.0,96850.0,0.27708685]
["bitfinex","BTCUSD",1732174937845,0.30975,96859.0,96849.0,0.27708685]
["bitfinex","BTCUSD",1732174938053,0.30975,96859.0,96843.0,0.27699398]
["bitfinex","BTCUSD",1732174938259,0.26230888,96859.0,96842.0,0.77765216]
["bitfinex","BTCUSD",1732174938664,0.26230888,96859.0,96843.0,0.27699398]
["bitfinex","BTCUSD",1732174939104,0.26230888,96859.0,96842.0,0.77765216]
["bitfinex","BTCUSD",1732174939302,0.26230888,96859.0,96842.0,0.50065818]
["bitfinex","BTCUSD",1732174940145,0.26230888,96859.0,96843.0,0.27699398]
["bitfinex","BTCUSD",1732174940344,0.26402728,96859.0,96844.0,0.27699398]
["bitfinex","BTCUSD",1732174940850,0.26402728,96859.0,96845.0,0.27699398]
["bitfinex","BTCUSD",1732174941264,0.26402728,96859.0,96846.0,0.3233265]
["bitfinex","BTCUSD",1732174941494,0.26402728,96859.0,96851.0,0.27699398]
["bitfinex","BTCUSD",1732174941677,0.25532728,96859.0,96856.0,0.27699398]
["bitfinex","BTCUSD",1732174941880,0.25532728,96859.0,96849.0,0.09727538]
["bitfinex","BTCUSD",1732174942137,0.25532728,96859.0,96847.0,0.0799]
["bitfinex","BTCUSD",1732174942138,0.25532728,96859.0,96847.0,0.08093244]
["bitfinex","BTCUSD",1732174944872,0.25532728,96859.0,96848.0,0.08175958]
["bitfinex","BTCUSD",1732174947925,0.25532728,96859.0,96849.0,0.27666748]
["bitfinex","BTCUSD",1732174948121,0.25532728,96859.0,96850.0,0.35837376]
["bitfinex","BTCUSD",1732174948320,0.25532728,96859.0,96851.0,0.27666748]
["bitfinex","BTCUSD",1732174948526,0.25532728,96859.0,96852.0,0.08165299]
["bitfinex","BTCUSD",1732174948722,0.25532728,96859.0,96853.0,0.27769986]
["bitfinex","BTCUSD",1732174948925,0.25532728,96859.0,96854.0,0.08159969]
["bitfinex","BTCUSD",1732174949322,0.25232728,96859.0,96854.0,0.08159969]
["bitfinex","BTCUSD",1732174949896,0.25232728,96859.0,96855.0,0.27666748]
["bitfinex","BTCUSD",1732174950107,0.25232728,96859.0,96856.0,0.15784638]
["bitfinex","BTCUSD",1732174950289,0.0795,96886.0,96856.0,0.15784638]
["bitfinex","BTCUSD",1732174950290,0.0795,96893.0,96858.0,0.0763]
["bitfinex","BTCUSD",1732174950495,0.0795,96893.0,96859.0,0.35905958]
["bitfinex","BTCUSD",1732174950696,0.0795,96893.0,96860.0,0.27666748]
["bitfinex","BTCUSD",1732174951018,0.0795,96893.0,96863.0,0.0763]
["bitfinex","BTCUSD",1732174951205,0.0795,96893.0,96864.0,0.08201897]
["bitfinex","BTCUSD",1732174951933,0.0795,96893.0,96865.0,0.0451]
["bitfinex","BTCUSD",1732174952150,0.0017174,96896.0,96867.0,0.023]
["bitfinex","BTCUSD",1732174952364,0.0017174,96896.0,96868.0,0.08191232]
["bitfinex","BTCUSD",1732174952562,0.0017174,96896.0,96869.0,0.00103215]
["bitfinex","BTCUSD",1732174952762,0.0017174,96896.0,96868.0,0.08088025]
["bitfinex","BTCUSD",1732174952763,0.0017174,96896.0,96870.0,0.08185912]
["bitfinex","BTCUSD",1732174953409,0.0017174,96896.0,96870.0,0.08082697]
["bitfinex","BTCUSD",1732174954891,0.077,96883.0,96866.0,0.0797]
["bitfinex","BTCUSD",1732174955092,0.077,96883.0,96866.0,0.1606069]
["bitfinex","BTCUSD",1732174955504,0.077,96883.0,96867.0,0.00103222]
["bitfinex","BTCUSD",1732174956041,0.077,96883.0,96866.0,0.1606069]
["bitfinex","BTCUSD",1732174958346,0.077,96883.0,96866.0,0.0809069]
["bitfinex","BTCUSD",1732174960717,0.077,96883.0,96857.0,0.01]
["bitfinex","BTCUSD",1732174960930,0.077,96883.0,96858.0,0.08114668]
["bitfinex","BTCUSD",1732174961139,0.077,96883.0,96859.0,0.00103227]
["bitfinex","BTCUSD",1732174961350,0.077,96883.0,96860.0,0.0810934]
["bitfinex","BTCUSD",1732174961558,0.077,96883.0,96861.0,0.00103227]
["bitfinex","BTCUSD",1732174961812,0.077,96883.0,96861.0,0.08104011]
["bitfinex","BTCUSD",1732174962046,0.077,96883.0,96856.0,0.01]
["bitfinex","BTCUSD",1732174962258,0.077,96883.0,96857.0,0.08117334]
["bitfinex","BTCUSD",1732174962804,0.1317,96871.0,96857.0,0.08117334]
["bitfinex","BTCUSD",1732174963712,0.1317,96871.0,96852.0,0.27562819]
["bitfinex","BTCUSD",1732174963944,0.1317,96871.0,96848.0,0.27648729]
["bitfinex","BTCUSD",1732174964157,0.1317,96871.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174964375,0.5439231,96884.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174964376,0.034,96868.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174964587,0.0475,96866.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174965434,0.10711512,96865.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174965856,0.0492,96864.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174966063,0.15631512,96864.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174967539,0.23781512,96864.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174969217,0.78173822,96864.0,96863.0,0.000859]
["bitfinex","BTCUSD",1732174971190,0.78173822,96864.0,96863.0,0.02573825]
["bitfinex","BTCUSD",1732174971656,0.6746231,96864.0,96863.0,0.02573825]
["bitfinex","BTCUSD",1732174972189,0.1307,96864.0,96863.0,0.02573825]
["bitfinex","BTCUSD",1732174973819,0.44041,96864.0,96863.0,0.02573825]
["bitfinex","BTCUSD",1732174975507,0.30971,96864.0,96863.0,0.10373825]
["bitfinex","BTCUSD",1732174976775,0.30971,96864.0,96863.0,0.38448096]
["bitfinex","BTCUSD",1732174977007,0.30971,96864.0,96863.0,0.10858115]
["bitfinex","BTCUSD",1732174977720,0.30971,96864.0,96863.0,0.38448096]
["bitfinex","BTCUSD",1732174977893,0.30971,96864.0,96863.0,0.30648096]
["bitfinex","BTCUSD",1732174978093,0.30971,96864.0,96863.0,0.03058115]
["bitfinex","BTCUSD",1732174978453,0.30971,96864.0,96863.0,0.30648096]
["bitfinex","BTCUSD",1732174979324,0.30971,96864.0,96863.0,0.03058115]
["bitfinex","BTCUSD",1732174979510,0.30571,96864.0,96863.0,0.30648658]
["bitfinex","BTCUSD",1732174980152,0.30571,96864.0,96863.0,0.03058115]
["bitfinex","BTCUSD",1732174980526,0.30571,96864.0,96856.0,0.00103232]
["bitfinex","BTCUSD",1732174980730,0.30571,96864.0,96857.0,0.08138649]
["bitfinex","BTCUSD",1732174980953,0.30571,96864.0,96858.0,0.00103232]
["bitfinex","BTCUSD",1732174981126,0.30571,96864.0,96859.0,0.08133321]
["bitfinex","BTCUSD",1732174981531,0.0008589,96868.0,96859.0,0.08133321]
["bitfinex","BTCUSD",1732174981532,0.0008589,96868.0,96862.0,0.01]
["bitfinex","BTCUSD",1732174981757,0.0008589,96868.0,96864.0,0.0805]
["bitfinex","BTCUSD",1732174981960,0.0008589,96868.0,96866.0,0.0499]
["bitfinex","BTCUSD",1732174982201,0.0008589,96868.0,96867.0,0.08204563]
["bitfinex","BTCUSD",1732174983087,0.0008589,96868.0,96867.0,0.08101347]
["bitfinex","BTCUSD",1732174985601,0.0008589,96868.0,96856.0,0.0797]
["bitfinex","BTCUSD",1732174985810,0.0008589,96868.0,96850.0,0.01]
["bitfinex","BTCUSD",1732174986031,0.0496,96867.0,96851.0,0.08247216]
["bitfinex","BTCUSD",1732174987851,0.0496,96867.0,96851.0,0.00103236]
["bitfinex","BTCUSD",1732174988066,0.0496,96867.0,96842.0,0.58035818]
["bitfinex","BTCUSD",1732174988067,0.0762,96866.0,96849.0,0.00103239]
["bitfinex","BTCUSD",1732174988284,0.0762,96866.0,96850.0,0.08426993]
["bitfinex","BTCUSD",1732174990078,0.0762,96866.0,96850.0,0.08323754]
["bitfinex","BTCUSD",1732174992359,0.0762,96866.0,96851.0,0.00103239]
["bitfinex","BTCUSD",1732174994413,0.0682,96866.0,96851.0,0.00103239]
["bitfinex","BTCUSD",1732174996491,0.0682,96866.0,96850.0,0.08323754]
["bitfinex","BTCUSD",1732174996923,0.0682,96866.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174997156,0.0484,96865.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174997398,0.0808,96864.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174997614,0.10711512,96863.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174997849,0.0485,96861.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174998051,0.0485,96859.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732174998462,0.5439231,96858.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175002328,0.121,96855.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175002574,0.10711512,96854.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175003368,0.121,96855.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175006605,0.1095,96855.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175006989,0.0345,96855.0,96850.0,0.0017178]
["bitfinex","BTCUSD",1732175007193,0.0806,96861.0,96842.0,0.33816131]
["bitfinex","BTCUSD",1732175007515,0.0806,96861.0,96844.0,0.041201]
["bitfinex","BTCUSD",1732175007783,0.0806,96861.0,96842.0,0.33816131]
["bitfinex","BTCUSD",1732175008571,0.5439231,96866.0,96843.0,0.0826]
["bitfinex","BTCUSD",1732175009251,0.53092309,96866.0,96844.0,0.08167963]
["bitfinex","BTCUSD",1732175009453,0.48748715,96866.0,96844.0,0.08271213]
["bitfinex","BTCUSD",1732175010971,0.48748715,96866.0,96844.0,0.08167963]
["bitfinex","BTCUSD",1732175011288,0.0766,96867.0,96844.0,0.08167963]
["bitfinex","BTCUSD",1732175012429,0.0008586,96866.0,96844.0,0.08167963]
["bitfinex","BTCUSD",1732175014482,0.0008586,96866.0,96845.0,0.00103243]
["bitfinex","BTCUSD",1732175014682,0.0008586,96866.0,96846.0,0.09162633]
["bitfinex","BTCUSD",1732175014931,0.0008586,96866.0,96847.0,0.00103234]
["bitfinex","BTCUSD",1732175015145,0.0008586,96866.0,96846.0,0.09162633]
["bitfinex","BTCUSD",1732175015146,0.0008586,96866.0,96848.0,0.08260538]
["bitfinex","BTCUSD",1732175016206,0.0008586,96866.0,96848.0,0.08157304]
["bitfinex","BTCUSD",1732175017033,0.0008586,96866.0,96849.0,0.27631938]
["bitfinex","BTCUSD",1732175017233,0.0486,96865.0,96849.0,0.27631938]
["bitfinex","BTCUSD",1732175017432,0.0486,96865.0,96843.0,0.0843172]
["bitfinex","BTCUSD",1732175017433,0.0486,96865.0,96848.0,0.27631938]
["bitfinex","BTCUSD",1732175018270,0.0815,96864.0,96847.0,0.27631938]
["bitfinex","BTCUSD",1732175018467,0.0815,96864.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175018468,0.0815,96864.0,96846.0,0.27631938]
["bitfinex","BTCUSD",1732175018638,0.0815,96864.0,96845.0,0.27631938]
["bitfinex","BTCUSD",1732175019452,0.0815,96864.0,96850.0,0.27631938]
["bitfinex","BTCUSD",1732175019764,0.0815,96864.0,96849.0,0.27631938]
["bitfinex","BTCUSD",1732175019953,0.0815,96864.0,96850.0,0.27631938]
["bitfinex","BTCUSD",1732175020382,0.0815,96864.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175020383,0.0815,96864.0,96847.0,0.27631938]
["bitfinex","BTCUSD",1732175020582,0.10711512,96863.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175021183,0.0458,96862.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175021473,0.10711512,96861.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175023284,0.48438715,96860.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175024319,0.44038715,96860.0,96843.0,0.0017172]
["bitfinex","BTCUSD",1732175024551,0.44038715,96860.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175026400,0.41538715,96859.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175026640,0.41358715,96859.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175027567,0.1249,96858.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175028078,0.0493,96857.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175028300,0.048,96857.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175029436,0.45978715,96857.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175030055,0.10711512,96856.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175030241,0.0766,96855.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175030452,0.10711512,96854.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175031164,0.047,96852.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175031366,0.51890227,96851.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175031605,0.01,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175031803,0.23891512,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175032741,0.22891512,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175032962,0.23891512,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175034475,0.21532119,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175035305,0.62710834,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175035687,0.61710834,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175035869,0.61083614,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175036229,0.59928799,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175036772,0.59928799,96845.0,96844.0,0.02919048]
["bitfinex","BTCUSD",1732175037138,0.59928799,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175039479,0.53358715,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175040999,0.83929445,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175044951,0.94640957,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175045890,0.94600957,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175046114,0.83889445,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175048490,0.94280305,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175050216,0.95280305,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175051203,0.97580305,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175054545,0.94980304,96845.0,96844.0,0.0017172]
["bitfinex","BTCUSD",1732175055180,0.01,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175055383,0.11711512,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175055877,0.44988512,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175056265,0.53278512,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175056508,0.94457227,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175058736,0.94657227,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175059080,0.94457227,96843.0,96842.0,0.07146445]
["bitfinex","BTCUSD",1732175060706,0.94457227,96843.0,96842.0,0.07232325]
["bitfinex","BTCUSD",1732175063313,0.91157227,96843.0,96842.0,0.07232325]
["bitfinex","BTCUSD",1732175065343,0.92157227,96843.0,96842.0,0.07232325]
["bitfinex","BTCUSD",1732175066212,0.91157227,96843.0,96842.0,0.07232325]
["bitfinex","BTCUSD",1732175066624,0.72155715,96843.0,96842.0,0.07232325]
["bitfinex","BTCUSD",1732175066772,0.30977,96843.0,96842.0,0.09783891]
["bitfinex","BTCUSD",1732175069417,0.28177,96843.0,96842.0,0.09783891]
["bitfinex","BTCUSD",1732175070597,0.28108304,96843.0,96842.0,0.09783891]
["bitfinex","BTCUSD",1732175072199,0.28108304,96843.0,96842.0,0.14683891]
["bitfinex","BTCUSD",1732175072635,0.28108304,96843.0,96842.0,0.25395403]
["bitfinex","BTCUSD",1732175072828,0.28108304,96843.0,96842.0,0.53074966]
["bitfinex","BTCUSD",1732175073050,0.26668304,96843.0,96842.0,0.25395403]
["bitfinex","BTCUSD",1732175073283,0.26668304,96843.0,96842.0,0.53070401]
["bitfinex","BTCUSD",1732175073457,0.26668304,96843.0,96841.0,0.03679061]
["bitfinex","BTCUSD",1732175073621,0.26668304,96843.0,96841.0,0.09143575]
["bitfinex","BTCUSD",1732175073829,0.25638304,96843.0,96841.0,0.05464514]
["bitfinex","BTCUSD",1732175074074,0.25638304,96843.0,96842.0,0.07464514]
["bitfinex","BTCUSD",1732175074527,0.25638304,96843.0,96842.0,0.35136153]
["bitfinex","BTCUSD",1732175074726,0.24898304,96843.0,96842.0,0.35136153]
["bitfinex","BTCUSD",1732175074952,0.24898304,96843.0,96842.0,0.07464514]
["bitfinex","BTCUSD",1732175076040,0.24898304,96843.0,96842.0,0.27655143]
["bitfinex","BTCUSD",1732175076251,0.24898304,96843.0,96833.0,0.28933257]
["bitfinex","BTCUSD",1732175076252,0.00378304,96843.0,96833.0,0.28933257]
["bitfinex","BTCUSD",1732175076423,0.00378304,96843.0,96834.0,0.00103218]
["bitfinex","BTCUSD",1732175077173,0.0017176,96845.0,96834.0,0.00103218]
["bitfinex","BTCUSD",1732175077648,0.0017176,96845.0,96833.0,0.29369204]
["bitfinex","BTCUSD",1732175079497,0.0017176,96845.0,96833.0,0.14684602]
["bitfinex","BTCUSD",1732175079646,0.0017176,96845.0,96835.0,0.14684602]
["bitfinex","BTCUSD",1732175079840,0.0017176,96845.0,96836.0,0.00103234]
["bitfinex","BTCUSD",1732175081092,0.0017176,96845.0,96833.0,0.14684602]
["bitfinex","BTCUSD",1732175081318,0.0017176,96845.0,96834.0,0.00103242]
["bitfinex","BTCUSD",1732175081531,0.0017176,96845.0,96835.0,0.14684602]
["bitfinex","BTCUSD",1732175081745,0.0017176,96845.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1732175083378,0.0017176,96845.0,96837.0,0.00103243]
["bitfinex","BTCUSD",1732175083599,0.0017176,96845.0,96834.0,0.00103243]
["bitfinex","BTCUSD",1732175085164,0.0017176,96845.0,96836.0,0.0008588]
["bitfinex","BTCUSD",1732175085707,0.0017176,96845.0,96837.0,0.00103243]
["bitfinex","BTCUSD",1732175087171,0.00145158,96845.0,96837.0,0.00103243]
["bitfinex","BTCUSD",1732175087878,0.0757,96844.0,96837.0,0.00103243]
["bitfinex","BTCUSD",1732175088090,0.0732,96844.0,96837.0,0.00103243]
["bitfinex","BTCUSD",1732175091192,0.0732,96844.0,96836.0,0.0008588]
["bitfinex","BTCUSD",1732175091193,0.0472,96843.0,96836.0,0.0008588]
["bitfinex","BTCUSD",1732175092269,0.0472,96843.0,96837.0,0.00103255]
["bitfinex","BTCUSD",1732175094769,0.0472,96843.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175095240,0.0472,96843.0,96837.0,0.00103255]
["bitfinex","BTCUSD",1732175095457,0.0472,96843.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175096362,0.00145158,96845.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175096363,0.1241,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175097009,0.1571,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175097919,0.1241,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175099443,0.0801,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175102014,0.0821,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175102220,0.0801,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175103096,0.12413258,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175103660,0.12613258,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175108228,0.0921,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175109131,0.0901,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175109347,0.0921,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175109517,0.01,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175109709,0.002,96841.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175110510,0.41013715,96844.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175110511,0.01,96844.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175111157,0.00145158,96845.0,96837.0,0.0010326]
["bitfinex","BTCUSD",1732175113085,0.00145158,96845.0,96837.0,0.0110326]
["bitfinex","BTCUSD",1732175113331,0.00145158,96845.0,96837.0,0.41838557]
["bitfinex","BTCUSD",1732175113557,0.00145158,96845.0,96837.0,0.01]
["bitfinex","BTCUSD",1732175113757,0.00145158,96845.0,96838.0,0.00103236]
["bitfinex","BTCUSD",1732175114331,0.03761028,96864.0,96838.0,0.00103236]
["bitfinex","BTCUSD",1732175114528,0.03761028,96864.0,96854.0,0.19289846]
["bitfinex","BTCUSD",1732175114758,0.03761028,96864.0,96855.0,0.00103235]
["bitfinex","BTCUSD",1732175114988,0.03761028,96864.0,96856.0,0.00103235]
["bitfinex","BTCUSD",1732175115181,0.0008586,96866.0,96856.0,0.00103235]
["bitfinex","BTCUSD",1732175115377,0.0008586,96866.0,96857.0,0.00103235]
["bitfinex","BTCUSD",1732175115550,0.0008586,96866.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732175115760,0.0008586,96866.0,96856.0,0.00103233]
["bitfinex","BTCUSD",1732175115953,0.0008586,96866.0,96854.0,0.14689264]
["bitfinex","BTCUSD",1732175115954,0.0008586,96866.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732175116272,0.0008586,96866.0,96854.0,0.14689264]
["bitfinex","BTCUSD",1732175116273,0.002,96861.0,96854.0,0.14689264]
["bitfinex","BTCUSD",1732175116580,0.012,96865.0,96842.0,0.0010324]
["bitfinex","BTCUSD",1732175116737,0.00103258,96864.0,96850.0,0.14689264]
["bitfinex","BTCUSD",1732175117144,0.002,96858.0,96850.0,0.14689264]
["bitfinex","BTCUSD",1732175117318,0.0798,96856.0,96850.0,0.14689264]
["bitfinex","BTCUSD",1732175117680,0.0798,96856.0,96840.0,0.15689264]
["bitfinex","BTCUSD",1732175117969,0.0818,96856.0,96841.0,0.01103243]
["bitfinex","BTCUSD",1732175118180,0.0818,96856.0,96841.0,0.00103243]
["bitfinex","BTCUSD",1732175118365,0.002,96854.0,96841.0,0.00103243]
["bitfinex","BTCUSD",1732175119539,0.0798,96856.0,96841.0,0.00103243]
["bitfinex","BTCUSD",1732175119958,0.002,96847.0,96840.0,0.14689264]
["bitfinex","BTCUSD",1732175120301,0.002,96851.0,96841.0,0.00103248]
["bitfinex","BTCUSD",1732175121749,0.002,96842.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175121923,0.01,96840.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175122127,0.00103258,96839.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175122542,0.012,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175122805,0.01,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175123001,0.012,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175123237,0.035,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175123894,0.2750477,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175124134,0.27401512,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175125839,0.66245227,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175129506,0.65645227,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175136048,0.52633715,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175136270,0.38843715,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175136727,8.38843715,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175137645,8.002,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175138236,8.0,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175141360,7.9996,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175143810,7.9996,96837.0,96836.0,0.02005991]
["bitfinex","BTCUSD",1732175144035,7.9996,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175144432,7.9616,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175145660,7.9624585,96837.0,96836.0,0.00063135]
["bitfinex","BTCUSD",1732175147273,7.9624585,96837.0,96825.0,0.084]
["bitfinex","BTCUSD",1732175147274,7.9624585,96837.0,96824.0,0.01800284]
["bitfinex","BTCUSD",1732175147502,7.9624585,96837.0,96827.0,0.14689264]
["bitfinex","BTCUSD",1732175147711,7.9624585,96837.0,96828.0,0.00051632]
["bitfinex","BTCUSD",1732175148034,7.9624585,96837.0,96828.0,0.01851916]
["bitfinex","BTCUSD",1732175148271,7.9624585,96837.0,96828.0,0.00051632]
["bitfinex","BTCUSD",1732175148474,7.9624585,96837.0,96829.0,0.01800284]
["bitfinex","BTCUSD",1732175150019,7.9624585,96837.0,96830.0,0.0466]
["bitfinex","BTCUSD",1732175150220,7.9624585,96837.0,96831.0,0.0425]
["bitfinex","BTCUSD",1732175150460,7.9624585,96837.0,96831.0,0.06050284]
["bitfinex","BTCUSD",1732175150776,7.9624585,96837.0,96832.0,0.01800284]
["bitfinex","BTCUSD",1732175154286,0.00696895,96836.0,96832.0,0.01800284]
["bitfinex","BTCUSD",1732175154729,7.9624585,96837.0,96832.0,0.01800284]
["bitfinex","BTCUSD",1732175154730,7.9617585,96837.0,96832.0,0.01800284]
["bitfinex","BTCUSD",1732175155544,7.9617585,96837.0,96831.0,0.0425]
["bitfinex","BTCUSD",1732175155809,7.9597585,96837.0,96831.0,0.0425]
["bitfinex","BTCUSD",1732175157888,7.9597585,96837.0,96836.0,0.40765602]
["bitfinex","BTCUSD",1732175158091,7.9597585,96837.0,96835.0,0.40765602]
["bitfinex","BTCUSD",1732175158322,7.9597585,96837.0,96827.0,0.14689264]
["bitfinex","BTCUSD",1732175158323,7.9597585,96837.0,96834.0,0.40765602]
["bitfinex","BTCUSD",1732175158519,7.9572585,96837.0,96834.0,0.40765602]
["bitfinex","BTCUSD",1732175158961,7.9572585,96837.0,96832.0,0.40765602]
["bitfinex","BTCUSD",1732175159093,7.9572585,96837.0,96831.0,0.40765602]
["bitfinex","BTCUSD",1732175159292,7.9132585,96837.0,96827.0,0.19287588]
["bitfinex","BTCUSD",1732175159956,7.9114585,96837.0,96827.0,0.19287588]
["bitfinex","BTCUSD",1732175160952,7.9114585,96837.0,96827.0,0.60058624]
["bitfinex","BTCUSD",1732175161283,7.9114585,96837.0,96827.0,0.19287588]
["bitfinex","BTCUSD",1732175162243,7.9114585,96837.0,96828.0,0.02231129]
["bitfinex","BTCUSD",1732175162475,7.9114585,96837.0,96829.0,0.0479]
["bitfinex","BTCUSD",1732175165212,7.9114585,96837.0,96827.0,0.19287588]
["bitfinex","BTCUSD",1732175167103,2.0,96832.0,96827.0,0.19287588]
["bitfinex","BTCUSD",1732175167315,2.0,96832.0,96823.0,0.0017174]
["bitfinex","BTCUSD",1732175167935,2.0,96832.0,96827.0,0.40814443]
["bitfinex","BTCUSD",1732175168105,2.0,96832.0,96823.0,0.0017174]
["bitfinex","BTCUSD",1732175172635,1.91790131,96832.0,96823.0,0.0017174]
["bitfinex","BTCUSD",1732175173448,1.91520131,96832.0,96823.0,0.0017174]
["bitfinex","BTCUSD",1732175174254,1.87120131,96832.0,96823.0,0.0017174]
["bitfinex","BTCUSD",1732175175445,1.87120131,96832.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175175667,1.86710131,96832.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175176338,1.86710131,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175176554,1.80520131,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175178243,1.80260131,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175178678,1.80246379,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175178877,1.76416379,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175181497,1.69849612,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175181697,1.6204709,96832.0,96828.0,0.023]
["bitfinex","BTCUSD",1732175182033,1.6043809,96832.0,96830.0,0.023]
["bitfinex","BTCUSD",1732175182241,1.5415395,96832.0,96831.0,0.0425]
["bitfinex","BTCUSD",1732175182391,1.5415395,96832.0,96831.0,0.0655]
["bitfinex","BTCUSD",1732175182591,1.4798395,96832.0,96831.0,0.0655]
["bitfinex","BTCUSD",1732175182794,1.4752395,96832.0,96831.0,0.0655]
["bitfinex","BTCUSD",1732175182972,1.4752395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175183173,1.4135395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175184155,1.4079395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175184601,1.4023395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175184828,1.3960395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175185480,1.3301395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175185962,1.3242395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175189323,1.2802395,96832.0,96831.0,0.1134]
["bitfinex","BTCUSD",1732175189538,1.2668395,96832.0,96824.0,0.0017172]
["bitfinex","BTCUSD",1732175190249,1.2668395,96832.0,96828.0,0.40839538]
["bitfinex","BTCUSD",1732175190364,1.2668395,96832.0,96827.0,0.40839538]
["bitfinex","BTCUSD",1732175190576,1.2049395,96832.0,96827.0,0.40839538]
["bitfinex","BTCUSD",1732175190792,1.2049395,96832.0,96827.0,0.40834029]
["bitfinex","BTCUSD",1732175191012,1.2049395,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175194542,1.2049395,96832.0,96826.0,0.0896]
["bitfinex","BTCUSD",1732175194869,1.1318395,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175195077,1.1318395,96832.0,96824.0,0.0017172]
["bitfinex","BTCUSD",1732175195078,1.1295395,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175196024,0.0821,96831.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175198700,0.0821,96831.0,96822.0,0.29370794]
["bitfinex","BTCUSD",1732175198701,0.0821,96831.0,96822.0,0.08813104]
["bitfinex","BTCUSD",1732175199263,0.07120804,96831.0,96822.0,0.08813104]
["bitfinex","BTCUSD",1732175204111,0.07120804,96831.0,96823.0,0.023]
["bitfinex","BTCUSD",1732175204497,0.02720804,96831.0,96823.0,0.023]
["bitfinex","BTCUSD",1732175207683,0.02720804,96831.0,96823.0,0.0247172]
["bitfinex","BTCUSD",1732175208646,0.02720804,96831.0,96823.0,0.33586265]
["bitfinex","BTCUSD",1732175209271,0.02720804,96831.0,96823.0,0.0247172]
["bitfinex","BTCUSD",1732175211920,0.02720804,96831.0,96823.0,0.33598188]
["bitfinex","BTCUSD",1732175212090,0.02720804,96831.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175212880,0.0484,96830.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175213336,0.0484,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175213513,0.0484,96830.0,96824.0,0.33426468]
["bitfinex","BTCUSD",1732175213719,0.0484,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175219352,0.0044,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175219740,0.0044,96830.0,96824.0,0.33419249]
["bitfinex","BTCUSD",1732175219989,0.0044,96830.0,96825.0,0.31119249]
["bitfinex","BTCUSD",1732175220259,0.0044,96830.0,96824.0,0.33419249]
["bitfinex","BTCUSD",1732175220610,0.0044,96830.0,96825.0,0.31124953]
["bitfinex","BTCUSD",1732175220808,0.0044,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175220809,0.0044,96830.0,96826.0,0.31124953]
["bitfinex","BTCUSD",1732175221211,0.0044,96830.0,96825.0,0.31124953]
["bitfinex","BTCUSD",1732175221667,0.0044,96830.0,96824.0,0.33424953]
["bitfinex","BTCUSD",1732175222527,0.0044,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175224538,0.0044,96830.0,96824.0,0.33424953]
["bitfinex","BTCUSD",1732175224774,0.0044,96830.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175225006,0.0044,96830.0,96824.0,0.33455759]
["bitfinex","BTCUSD",1732175225712,0.0044,96830.0,96825.0,0.31155759]
["bitfinex","BTCUSD",1732175225929,0.02806664,96831.0,96825.0,0.31155759]
["bitfinex","BTCUSD",1732175226172,0.02806664,96831.0,96824.0,0.33455759]
["bitfinex","BTCUSD",1732175226840,0.02806664,96831.0,96825.0,0.31155759]
["bitfinex","BTCUSD",1732175227293,0.02806664,96831.0,96826.0,0.31155759]
["bitfinex","BTCUSD",1732175227516,0.02806664,96831.0,96827.0,0.31155759]
["bitfinex","BTCUSD",1732175227950,0.02806664,96831.0,96826.0,0.31155759]
["bitfinex","BTCUSD",1732175229269,0.02806664,96831.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175229270,0.02806664,96831.0,96824.0,0.923]
["bitfinex","BTCUSD",1732175229730,0.02806664,96831.0,96826.0,0.49932044]
["bitfinex","BTCUSD",1732175230021,0.02806664,96831.0,96825.0,0.49932044]
["bitfinex","BTCUSD",1732175230240,0.02806664,96831.0,96827.0,0.49932044]
["bitfinex","BTCUSD",1732175230459,0.02806664,96831.0,96826.0,0.49932044]
["bitfinex","BTCUSD",1732175230691,0.0008586,96831.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175230925,0.0008586,96831.0,96829.0,0.023]
["bitfinex","BTCUSD",1732175231421,0.0008586,96831.0,96830.0,0.52232044]
["bitfinex","BTCUSD",1732175231678,0.0008586,96831.0,96830.0,0.023]
["bitfinex","BTCUSD",1732175231896,0.0008586,96831.0,96830.0,0.52294983]
["bitfinex","BTCUSD",1732175232583,0.0008586,96831.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175232812,0.0008586,96831.0,96830.0,0.52306363]
["bitfinex","BTCUSD",1732175233632,0.0008586,96831.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175234316,1.0807981,96832.0,96825.0,0.0247172]
["bitfinex","BTCUSD",1732175235351,1.08034082,96832.0,96825.0,0.0247172]
["bitfinex","BTCUSD",1732175235527,1.02274667,96832.0,96825.0,0.0247172]
["bitfinex","BTCUSD",1732175235940,1.01316319,96832.0,96825.0,0.0247172]
["bitfinex","BTCUSD",1732175237047,1.01316319,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175237246,1.01316319,96832.0,96827.0,0.04530586]
["bitfinex","BTCUSD",1732175237469,1.01316319,96832.0,96828.0,0.02230586]
["bitfinex","BTCUSD",1732175237732,0.98988137,96832.0,96829.0,0.023]
["bitfinex","BTCUSD",1732175238284,0.98988137,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732175239273,0.98988137,96832.0,96830.0,0.31198743]
["bitfinex","BTCUSD",1732175239603,0.98988137,96832.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175239604,0.128,96831.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175239799,0.12769076,96831.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175240028,0.0798,96831.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175240383,0.0798,96831.0,96830.0,0.40972058]
["bitfinex","BTCUSD",1732175240584,0.0798,96831.0,96828.0,0.40972058]
["bitfinex","BTCUSD",1732175241602,0.0798,96831.0,96827.0,0.40972058]
["bitfinex","BTCUSD",1732175242525,0.0798,96831.0,96826.0,0.40972058]
["bitfinex","BTCUSD",1732175242716,0.98988137,96832.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175242717,0.0822,96829.0,96825.0,0.0017172]
["bitfinex","BTCUSD",1732175242929,0.1273,96827.0,96824.0,0.9]
["bitfinex","BTCUSD",1732175243127,0.1216,96825.0,96824.0,0.9]
["bitfinex","BTCUSD",1732175243327,0.1236,96825.0,96824.0,0.9]
["bitfinex","BTCUSD",1732175244063,0.1236,96825.0,96824.0,0.92618216]
["bitfinex","BTCUSD",1732175244272,0.1236,96825.0,96824.0,0.84808216]
["bitfinex","BTCUSD",1732175244459,0.1236,96825.0,96824.0,0.8219]
["bitfinex","BTCUSD",1732175244657,0.1216,96825.0,96824.0,0.8219]
["bitfinex","BTCUSD",1732175246462,0.1216,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175247623,0.1236,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175248866,0.1336,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175249440,0.1146,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175249855,0.1246,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175252821,0.11492313,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175253629,0.10292313,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175254332,0.10492313,96825.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175256393,0.98988137,96832.0,96824.0,0.8434854]
["bitfinex","BTCUSD",1732175256618,0.98988137,96832.0,96824.0,0.8236172]
["bitfinex","BTCUSD",1732175257047,0.98988137,96832.0,96824.0,1.0017172]
["bitfinex","BTCUSD",1732175258952,0.98988137,96832.0,96825.0,0.0203279]
["bitfinex","BTCUSD",1732175259653,0.98988137,96832.0,96828.0,0.40765003]
["bitfinex","BTCUSD",1732175259914,0.98988137,96832.0,96826.0,0.0985]
["bitfinex","BTCUSD",1732175260135,0.98988137,96832.0,96830.0,0.023]
["bitfinex","BTCUSD",1732175260338,0.98988137,96832.0,96831.0,0.0203279]
["bitfinex","BTCUSD",1732175260567,0.98988137,96832.0,96831.0,0.0433279]
["bitfinex","BTCUSD",1732175260990,0.95079206,96832.0,96831.0,0.0433279]
["bitfinex","BTCUSD",1732175262126,0.95079206,96832.0,96831.0,0.023]
["bitfinex","BTCUSD",1732175262334,0.95079206,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175262537,0.95079206,96832.0,96827.0,0.04417746]
["bitfinex","BTCUSD",1732175262780,0.95079206,96832.0,96829.0,0.023]
["bitfinex","BTCUSD",1732175263789,0.95079206,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175264302,0.90679206,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1732175267184,0.90679206,96832.0,96826.0,0.0755]
["bitfinex","BTCUSD",1732175267474,0.90679206,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175267688,0.90679206,96832.0,96824.0,1.0017172]
["bitfinex","BTCUSD",1732175267861,0.90679206,96832.0,96824.0,1.408977]
["bitfinex","BTCUSD",1732175268205,0.90679206,96832.0,96824.0,1.0017172]
["bitfinex","BTCUSD",1732175268815,0.90522218,96832.0,96824.0,1.0017172]
["bitfinex","BTCUSD",1732175270295,0.90522218,96832.0,96824.0,0.80803239]
["bitfinex","BTCUSD",1732175270450,0.1225,96831.0,96824.0,0.80803239]
["bitfinex","BTCUSD",1732175271091,0.00129097,96830.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175271297,0.002,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175271705,0.14029105,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175271918,0.137,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175272278,0.139,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175272708,0.137,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175273030,0.149,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175273242,0.137,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175273444,0.139,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175275390,0.149,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175277707,0.147,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175277905,0.149,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175279333,0.12299999,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175284214,0.11299999,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175284757,0.11099999,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175284984,0.06559999,96825.0,96824.0,0.80974959]
["bitfinex","BTCUSD",1732175285562,0.0021496,96832.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175285765,0.0008586,96832.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175285957,0.0008586,96832.0,96825.0,0.01279024]
["bitfinex","BTCUSD",1732175286199,0.0008586,96832.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175287398,0.0014,96825.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175287857,0.0808,96825.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175288196,0.0828,96825.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175288598,0.0808,96825.0,96824.0,0.52857134]
["bitfinex","BTCUSD",1732175289905,0.0808,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175290077,0.0828,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175290237,0.1285,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175291102,0.1265,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175291256,0.13979106,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175291452,0.1385,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175292242,0.1285,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175292499,0.1265,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175292737,0.1365,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175293315,0.1385,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175293716,0.1285,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175294438,0.1093586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175294638,0.1193586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175294854,0.1093586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175295157,0.0616586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175295375,0.0008586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175298635,0.0028586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175299025,0.0128586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175299427,0.0108586,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175308786,0.25237372,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175309268,0.24151512,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175309462,0.23937371,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175311871,0.23737371,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175312066,0.1324,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175312359,0.083,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175312560,0.00329109,96829.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175312769,0.00129108,96828.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175313267,0.00129108,96827.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175313472,0.00129106,96829.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175313676,0.0028586,96832.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175313677,0.00129106,96828.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175313878,0.00129106,96831.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175314716,0.00129106,96831.0,96824.0,0.52192939]
["bitfinex","BTCUSD",1732175314870,0.00129103,96830.0,96824.0,0.52192939]
["bitfinex","BTCUSD",1732175315076,0.00129103,96829.0,96824.0,0.52192939]
["bitfinex","BTCUSD",1732175315280,0.00129102,96831.0,96825.0,0.27687642]
["bitfinex","BTCUSD",1732175315480,0.00129102,96830.0,96825.0,0.27688917]
["bitfinex","BTCUSD",1732175315692,0.002,96830.0,96826.0,0.27688917]
["bitfinex","BTCUSD",1732175315893,0.00129101,96829.0,96826.0,0.27688917]
["bitfinex","BTCUSD",1732175316092,0.00129101,96828.0,96826.0,0.27688917]
["bitfinex","BTCUSD",1732175316464,0.002,96825.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175316873,0.0473,96835.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175317091,0.10788924,96834.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175318335,0.0008585,96830.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175318539,0.10788924,96829.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175319906,0.0796,96828.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175320124,0.10788924,96827.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175323991,0.00077412,96827.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175324382,0.0008585,96830.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175324628,0.10711512,96829.0,96824.0,0.51986467]
["bitfinex","BTCUSD",1732175325653,0.0008585,96830.0,96824.0,0.28244481]
["bitfinex","BTCUSD",1732175332969,0.0008585,96830.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175334565,0.0008585,96830.0,96825.0,0.0823]
["bitfinex","BTCUSD",1732175335816,0.0008585,96830.0,96826.0,0.0451]
["bitfinex","BTCUSD",1732175336097,0.0008585,96830.0,96826.0,0.45417794]
["bitfinex","BTCUSD",1732175336426,0.0008585,96830.0,96826.0,0.0451]
["bitfinex","BTCUSD",1732175340465,0.0008585,96830.0,96825.0,0.0823]
["bitfinex","BTCUSD",1732175342291,0.0008585,96830.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175343026,0.0465,96829.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175350353,2.0465,96829.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175352112,2.0,96829.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175354430,1.98,96829.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175355687,1.98,96829.0,96825.0,0.0803]
["bitfinex","BTCUSD",1732175358187,1.98,96829.0,96824.0,0.04091043]
["bitfinex","BTCUSD",1732175362036,1.98,96829.0,96823.0,0.0017172]
["bitfinex","BTCUSD",1732175366907,1.9808585,96829.0,96823.0,0.0017172]
["bitfinex","BTCUSD",1732175369400,1.93985849,96829.0,96823.0,0.0017172]
["bitfinex","BTCUSD",1732175375425,1.93985849,96829.0,96819.0,0.192936]
["bitfinex","BTCUSD",1732175379121,1.93985849,96829.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732175379316,1.93985849,96829.0,96819.0,0.194653]
["bitfinex","BTCUSD",1732175380357,1.93985849,96829.0,96820.0,0.0819]
["bitfinex","BTCUSD",1732175382111,1.93985849,96829.0,96821.0,0.02540359]
["bitfinex","BTCUSD",1732175383877,1.93985849,96829.0,96820.0,0.0819]
["bitfinex","BTCUSD",1732175384225,1.93985849,96829.0,96819.0,0.001717]
["bitfinex","BTCUSD",1732175384435,1.89585849,96829.0,96819.0,0.194653]
["bitfinex","BTCUSD",1732175387852,1.89585849,96829.0,96819.0,0.098185]
["bitfinex","BTCUSD",1732175388069,1.89585849,96829.0,96819.0,0.192936]
["bitfinex","BTCUSD",1732175388415,2.00297361,96829.0,96819.0,0.192936]
["bitfinex","BTCUSD",1732175391155,1.89585849,96829.0,96819.0,0.192936]
["bitfinex","BTCUSD",1732175391890,1.89585849,96829.0,96819.0,0.272036]
["bitfinex","BTCUSD",1732175394866,1.89585849,96829.0,96819.0,0.096468]
["bitfinex","BTCUSD",1732175395275,0.0813,96828.0,96819.0,0.096468]
["bitfinex","BTCUSD",1732175395676,0.175568,96819.0,96818.0,0.096468]
["bitfinex","BTCUSD",1732175395910,0.175568,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175397928,0.175568,96819.0,96813.0,0.40951824]
["bitfinex","BTCUSD",1732175398133,0.175568,96819.0,96814.0,0.40951824]
["bitfinex","BTCUSD",1732175398485,0.175568,96819.0,96812.0,0.40951824]
["bitfinex","BTCUSD",1732175398677,0.175568,96819.0,96813.0,0.40951824]
["bitfinex","BTCUSD",1732175399302,0.175568,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175399303,0.14656799,96819.0,96812.0,0.40951824]
["bitfinex","BTCUSD",1732175400285,0.14656799,96819.0,96813.0,0.40951824]
["bitfinex","BTCUSD",1732175400518,0.14656799,96819.0,96811.0,0.49343544]
["bitfinex","BTCUSD",1732175400720,0.14656799,96819.0,96812.0,0.40947044]
["bitfinex","BTCUSD",1732175401432,0.14656799,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175401433,0.14656799,96819.0,96813.0,0.40947044]
["bitfinex","BTCUSD",1732175401657,0.14656799,96819.0,96814.0,0.40947044]
["bitfinex","BTCUSD",1732175401867,0.14656799,96819.0,96813.0,0.40947044]
["bitfinex","BTCUSD",1732175402070,0.14656799,96819.0,96812.0,0.40947044]
["bitfinex","BTCUSD",1732175402961,0.14656799,96819.0,96813.0,0.40947044]
["bitfinex","BTCUSD",1732175403200,0.14656799,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175403201,0.14656799,96819.0,96815.0,0.40947044]
["bitfinex","BTCUSD",1732175403398,0.14656799,96819.0,96814.0,0.40947044]
["bitfinex","BTCUSD",1732175403656,0.14656799,96819.0,96812.0,0.40947044]
["bitfinex","BTCUSD",1732175403902,0.14656799,96819.0,96813.0,0.40947044]
["bitfinex","BTCUSD",1732175404120,0.14656799,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175404121,0.14656799,96819.0,96814.0,0.40947044]
["bitfinex","BTCUSD",1732175404349,0.14656799,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175404350,0.14656799,96819.0,96812.0,0.40947044]
["bitfinex","BTCUSD",1732175404552,0.14656799,96819.0,96813.0,0.40947044]
["bitfinex","BTCUSD",1732175405101,0.14656799,96819.0,96814.0,0.40947044]
["bitfinex","BTCUSD",1732175405757,0.14656799,96819.0,96818.0,0.40947044]
["bitfinex","BTCUSD",1732175405956,0.14656799,96819.0,96811.0,0.0839172]
["bitfinex","BTCUSD",1732175405957,0.14656799,96819.0,96817.0,0.40947044]
["bitfinex","BTCUSD",1732175407813,0.14656799,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175407814,0.14656799,96819.0,96815.0,0.40947044]
["bitfinex","BTCUSD",1732175408013,0.14656799,96819.0,96816.0,0.40947044]
["bitfinex","BTCUSD",1732175409406,0.14656799,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175414448,0.10256799,96819.0,96811.0,0.41132142]
["bitfinex","BTCUSD",1732175416383,0.10256799,96819.0,96812.0,0.40940422]
["bitfinex","BTCUSD",1732175416851,0.10256799,96819.0,96811.0,0.41132142]
["bitfinex","BTCUSD",1732175417072,0.10342659,96819.0,96812.0,0.40940422]
["bitfinex","BTCUSD",1732175417300,0.0008586,96819.0,96812.0,0.40940422]
["bitfinex","BTCUSD",1732175417518,0.0008586,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175417519,0.0008586,96819.0,96811.0,0.41132142]
["bitfinex","BTCUSD",1732175419548,0.0008586,96819.0,96811.0,0.41133839]
["bitfinex","BTCUSD",1732175420183,0.0008586,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175424394,0.0008586,96819.0,96815.0,0.40942119]
["bitfinex","BTCUSD",1732175427328,0.0008586,96819.0,96817.0,0.40942119]
["bitfinex","BTCUSD",1732175429107,0.0008586,96819.0,96817.0,0.40980556]
["bitfinex","BTCUSD",1732175429305,1.89499999,96820.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175429306,1.86485859,96820.0,96811.0,0.41172276]
["bitfinex","BTCUSD",1732175430318,1.86485859,96820.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175430717,1.86485859,96820.0,96811.0,0.41172276]
["bitfinex","BTCUSD",1732175431121,1.86485859,96820.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175431365,1.86485859,96820.0,96811.0,0.41172276]
["bitfinex","BTCUSD",1732175431622,1.86485859,96820.0,96812.0,0.40980556]
["bitfinex","BTCUSD",1732175431841,0.00625909,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175432040,0.00625909,96819.0,96811.0,0.41172276]
["bitfinex","BTCUSD",1732175432250,0.00625909,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175432450,0.00625909,96819.0,96818.0,0.27740819]
["bitfinex","BTCUSD",1732175432650,0.00625909,96819.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175432849,0.00625909,96819.0,96818.0,0.27738991]
["bitfinex","BTCUSD",1732175433307,0.00625909,96819.0,96816.0,0.27738991]
["bitfinex","BTCUSD",1732175433308,0.02925909,96819.0,96816.0,0.27738991]
["bitfinex","BTCUSD",1732175433497,0.02925909,96819.0,96812.0,0.27738991]
["bitfinex","BTCUSD",1732175433498,0.1263,96818.0,96812.0,0.27738991]
["bitfinex","BTCUSD",1732175433709,0.1263,96818.0,96811.0,0.27930711]
["bitfinex","BTCUSD",1732175433952,0.1263,96818.0,96811.0,0.27919842]
["bitfinex","BTCUSD",1732175434128,0.1263,96818.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175435413,0.00220018,96817.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175436241,0.05678187,96818.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175436443,0.00972493,96816.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175437046,0.01972493,96816.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175438254,0.13011512,96815.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175438486,0.023,96813.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175438716,0.00804838,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175438935,0.00968785,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175439312,0.05708785,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175443489,0.00968785,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175448586,0.20570297,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175448933,0.28130297,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175453159,0.66974012,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175453852,0.67059872,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175455227,0.66734132,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175458580,0.97722132,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175459837,0.97922132,96812.0,96811.0,0.0019172]
["bitfinex","BTCUSD",1732175460285,0.01,96790.0,96778.0,0.0452]
["bitfinex","BTCUSD",1732175460684,0.01,96790.0,96784.0,0.01]
["bitfinex","BTCUSD",1732175462917,0.1277,96799.0,96784.0,0.01]
["bitfinex","BTCUSD",1732175462918,0.02,96785.0,96784.0,0.01]
["bitfinex","BTCUSD",1732175463056,0.28191512,96785.0,96784.0,0.01]
["bitfinex","BTCUSD",1732175463242,0.28191512,96785.0,96774.0,0.0008587]
["bitfinex","BTCUSD",1732175463243,0.043,96784.0,96774.0,0.0008587]
["bitfinex","BTCUSD",1732175463442,0.15011512,96784.0,96778.0,0.01]
["bitfinex","BTCUSD",1732175464321,0.15128495,96784.0,96778.0,0.01]
["bitfinex","BTCUSD",1732175464458,0.46116495,96784.0,96778.0,0.01]
["bitfinex","BTCUSD",1732175465109,0.33288,96784.0,96782.0,0.075]
["bitfinex","BTCUSD",1732175465303,0.30988,96784.0,96782.0,0.075]
["bitfinex","BTCUSD",1732175465745,0.30988,96784.0,96783.0,0.0542877]
["bitfinex","BTCUSD",1732175466017,0.30988,96784.0,96783.0,0.1323877]
["bitfinex","BTCUSD",1732175466190,0.30988,96784.0,96783.0,0.1341053]
["bitfinex","BTCUSD",1732175468501,0.0108586,96812.0,96783.0,0.1341053]
["bitfinex","BTCUSD",1732175468502,0.0008586,96812.0,96784.0,0.0821]
["bitfinex","BTCUSD",1732175468704,0.0008586,96812.0,96783.0,0.0106053]
["bitfinex","BTCUSD",1732175468705,0.0008586,96812.0,96786.0,0.0801]
["bitfinex","BTCUSD",1732175468908,0.0008586,96812.0,96787.0,0.046]
["bitfinex","BTCUSD",1732175469118,0.0008586,96812.0,96788.0,0.0801]
["bitfinex","BTCUSD",1732175470441,0.0008586,96812.0,96789.0,0.0459]
["bitfinex","BTCUSD",1732175470643,0.0008586,96812.0,96793.0,0.0895]
["bitfinex","BTCUSD",1732175470860,0.0008586,96812.0,96802.0,0.0795]
["bitfinex","BTCUSD",1732175471091,0.0008586,96812.0,96800.0,0.01]
["bitfinex","BTCUSD",1732175471092,0.0008586,96812.0,96805.0,0.0795]
["bitfinex","BTCUSD",1732175471297,0.0008586,96812.0,96805.0,0.08053289]
["bitfinex","BTCUSD",1732175472064,0.0008586,96812.0,96768.0,0.31141749]
["bitfinex","BTCUSD",1732175472065,0.0008586,96812.0,96810.0,0.0816]
["bitfinex","BTCUSD",1732175472212,1.84072165,96820.0,96819.0,0.0583]
["bitfinex","BTCUSD",1732175472444,1.84072165,96820.0,96819.0,0.1399]
["bitfinex","BTCUSD",1732175474405,1.84072165,96820.0,96819.0,0.1299]
["bitfinex","BTCUSD",1732175474406,1.83572165,96820.0,96819.0,0.1299]
["bitfinex","BTCUSD",1732175475469,1.83572165,96820.0,96819.0,0.0816]
["bitfinex","BTCUSD",1732175476270,1.83572165,96820.0,96810.0,0.14701772]
["bitfinex","BTCUSD",1732175476467,1.83572165,96820.0,96800.0,0.14701772]
["bitfinex","BTCUSD",1732175476888,0.10711512,96819.0,96800.0,0.14701772]
["bitfinex","BTCUSD",1732175477103,0.10711512,96819.0,96780.0,0.14701772]
["bitfinex","BTCUSD",1732175477104,0.01,96817.0,96790.0,0.08993644]
["bitfinex","BTCUSD",1732175477307,0.01,96809.0,96780.0,0.14701772]
["bitfinex","BTCUSD",1732175477516,0.01,96802.0,96778.0,0.01]
["bitfinex","BTCUSD",1732175477711,0.01,96797.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175477911,0.10711512,96796.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175478586,0.01,96791.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175478836,0.01,96788.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175479050,0.10711512,96787.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175480334,0.01,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175480534,0.11711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175481996,0.12711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175484375,0.15011512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175485602,0.11711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175485946,0.12711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175486953,0.15011512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175487316,0.10711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175487453,0.11711512,96785.0,96784.0,0.0017176]
["bitfinex","BTCUSD",1732175488264,0.11711512,96785.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175488265,0.01,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175488460,0.11711512,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175489082,0.01,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175490981,0.12711512,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175492745,0.15011512,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175494991,0.12711512,96784.0,96783.0,0.0023229]
["bitfinex","BTCUSD",1732175498340,0.12711512,96784.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175501391,0.01,96784.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175501799,0.01,96785.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175502824,0.01,96786.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175503887,0.0019429,96787.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175504256,0.0028017,96788.0,96783.0,0.0020229]
["bitfinex","BTCUSD",1732175506170,0.0028017,96788.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175509254,0.0008588,96788.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175509593,0.0008588,96788.0,96784.0,0.076]
["bitfinex","BTCUSD",1732175509931,0.0008588,96788.0,96784.0,0.18112873]
["bitfinex","BTCUSD",1732175510310,0.0008588,96788.0,96785.0,0.0080571]
["bitfinex","BTCUSD",1732175510490,0.0008588,96788.0,96786.0,0.10510204]
["bitfinex","BTCUSD",1732175510889,0.0008588,96788.0,96786.0,0.11315914]
["bitfinex","BTCUSD",1732175511532,0.0008588,96788.0,96787.0,0.0831]
["bitfinex","BTCUSD",1732175511685,0.0008588,96788.0,96787.0,0.18814867]
["bitfinex","BTCUSD",1732175512322,0.0008588,96788.0,96787.0,0.21379367]
["bitfinex","BTCUSD",1732175513932,0.0008588,96788.0,96787.0,0.108745]
["bitfinex","BTCUSD",1732175514292,0.0008588,96788.0,96787.0,0.025645]
["bitfinex","BTCUSD",1732175514732,0.0008588,96788.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175515156,0.11797392,96788.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175515666,0.01,96784.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175515993,0.11711512,96784.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175516844,0.11905802,96784.0,96783.0,0.1420229]
["bitfinex","BTCUSD",1732175518094,0.11905802,96784.0,96783.0,0.1414229]
["bitfinex","BTCUSD",1732175519735,0.11905802,96784.0,96759.0,0.00458646]
["bitfinex","BTCUSD",1732175519736,0.01,96781.0,96759.0,0.00458646]
["bitfinex","BTCUSD",1732175519884,0.10711512,96780.0,96759.0,0.00458646]
["bitfinex","BTCUSD",1732175520088,0.0008588,96788.0,96759.0,0.00458646]
["bitfinex","BTCUSD",1732175520089,0.00541354,96786.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175520490,0.11252866,96787.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175520690,0.10711512,96787.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521054,0.11252866,96787.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521282,0.00541354,96786.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521633,0.0008588,96788.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521634,0.00541354,96787.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521832,0.0008588,96788.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175521833,0.00541354,96786.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175522032,0.00541354,96783.0,96782.0,0.041238]
["bitfinex","BTCUSD",1732175522404,0.00541354,96783.0,96765.0,0.0832]
["bitfinex","BTCUSD",1732175522405,0.01,96782.0,96765.0,0.0832]
["bitfinex","BTCUSD",1732175522599,0.10711512,96781.0,96765.0,0.0832]
["bitfinex","BTCUSD",1732175522850,0.10711512,96781.0,96766.0,0.01]
["bitfinex","BTCUSD",1732175524684,0.11252866,96781.0,96766.0,0.01]
["bitfinex","BTCUSD",1732175525103,0.01,96780.0,96766.0,0.01]
["bitfinex","BTCUSD",1732175525302,0.00541354,96769.0,96766.0,0.01]
["bitfinex","BTCUSD",1732175525506,0.01,96767.0,96766.0,0.0117176]
["bitfinex","BTCUSD",1732175525729,0.11711512,96767.0,96766.0,0.0117176]
["bitfinex","BTCUSD",1732175530401,0.11711512,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175530402,0.12252866,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175530601,0.17122866,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175530804,0.24872866,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175531049,0.25072866,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175531396,0.63916581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175532007,0.70308239,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175532250,0.63916581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175532685,0.63716581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175533394,0.63916581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175534429,0.63716581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175534862,0.63916581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175535500,0.70308239,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175535705,0.63916581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175536628,0.66216581,96767.0,96766.0,0.0017176]
["bitfinex","BTCUSD",1732175537076,0.01741354,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175537288,0.66076581,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175538503,0.63776581,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175539671,0.72454239,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175539910,0.66076581,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175542550,0.76916581,96758.0,96757.0,0.0008589]
["bitfinex","BTCUSD",1732175542761,0.01741354,96756.0,96755.0,0.0008591]
["bitfinex","BTCUSD",1732175542966,0.26790931,96756.0,96755.0,0.0008591]
["bitfinex","BTCUSD",1732175543169,0.38502866,96756.0,96755.0,0.0008591]
["bitfinex","BTCUSD",1732175543537,0.55119839,96746.0,96721.0,0.004127]
["bitfinex","BTCUSD",1732175543722,0.65831351,96746.0,96705.0,0.0809]
["bitfinex","BTCUSD",1732175544144,0.65831351,96746.0,96714.0,0.0058442]
["bitfinex","BTCUSD",1732175544145,0.96840351,96746.0,96714.0,0.0058442]
["bitfinex","BTCUSD",1732175544346,0.96840351,96746.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175546503,0.96310351,96746.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175547363,0.04041354,96740.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175547505,0.14752866,96740.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175547708,0.45761866,96740.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175548503,0.43461866,96740.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175548707,0.43461866,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175549182,0.43261866,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175549303,0.43461866,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175549501,0.81240351,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175549704,0.81040351,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175549900,0.81240351,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175550415,0.83340351,96740.0,96721.0,0.0789]
["bitfinex","BTCUSD",1732175550775,0.83340351,96740.0,96714.0,0.0017172]
["bitfinex","BTCUSD",1732175550776,0.31009,96740.0,96739.0,0.133617]
["bitfinex","BTCUSD",1732175552167,0.31009,96740.0,96739.0,0.13820346]
["bitfinex","BTCUSD",1732175552374,0.31009,96740.0,96739.0,0.16220496]
["bitfinex","BTCUSD",1732175552502,0.31009,96740.0,96739.0,0.16048796]
["bitfinex","BTCUSD",1732175555724,0.31009,96740.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732175555957,0.31009,96740.0,96732.0,0.10711512]
["bitfinex","BTCUSD",1732175556339,0.31009,96740.0,96733.0,0.00103366]
["bitfinex","BTCUSD",1732175556615,0.31009,96740.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732175557234,0.31009,96740.0,96735.0,0.02200138]
["bitfinex","BTCUSD",1732175557446,0.31009,96740.0,96736.0,0.10711512]
["bitfinex","BTCUSD",1732175558382,0.31009,96740.0,96736.0,0.11711512]
["bitfinex","BTCUSD",1732175558593,0.31009,96740.0,96737.0,0.00103361]
["bitfinex","BTCUSD",1732175558804,0.31009,96740.0,96739.0,0.127]
["bitfinex","BTCUSD",1732175559021,0.31009,96740.0,96739.0,0.27711512]
["bitfinex","BTCUSD",1732175560827,0.049659,96787.0,96747.0,0.01]
["bitfinex","BTCUSD",1732175561031,0.059659,96787.0,96749.0,0.0756]
["bitfinex","BTCUSD",1732175561341,0.059659,96787.0,96750.0,0.1076571]
["bitfinex","BTCUSD",1732175561543,0.049659,96787.0,96754.0,0.01]
["bitfinex","BTCUSD",1732175561799,0.049659,96787.0,96756.0,0.0756]
["bitfinex","BTCUSD",1732175561975,0.049659,96787.0,96757.0,0.10643677]
["bitfinex","BTCUSD",1732175562378,0.01,96785.0,96756.0,0.0756]
["bitfinex","BTCUSD",1732175565115,0.048,96769.0,96756.0,0.0756]
["bitfinex","BTCUSD",1732175565314,0.01,96756.0,96735.0,0.023]
["bitfinex","BTCUSD",1732175565534,0.01,96756.0,96738.0,0.10694415]
["bitfinex","BTCUSD",1732175565727,0.01,96756.0,96739.0,0.00103353]
["bitfinex","BTCUSD",1732175565926,0.01,96756.0,96740.0,0.10711512]
["bitfinex","BTCUSD",1732175566182,0.01,96756.0,96741.0,0.00103353]
["bitfinex","BTCUSD",1732175566384,0.01,96756.0,96742.0,0.10711512]
["bitfinex","BTCUSD",1732175566588,0.01,96756.0,96743.0,0.00103353]
["bitfinex","BTCUSD",1732175566730,0.01,96765.0,96744.0,0.10707768]
["bitfinex","BTCUSD",1732175566931,0.01,96765.0,96745.0,0.023]
["bitfinex","BTCUSD",1732175567161,0.01,96765.0,96746.0,0.1067839]
["bitfinex","BTCUSD",1732175567518,0.01,96765.0,96746.0,0.13249749]
["bitfinex","BTCUSD",1732175568134,0.01,96768.0,96746.0,0.02571359]
["bitfinex","BTCUSD",1732175568135,0.01,96759.0,96746.0,0.02571359]
["bitfinex","BTCUSD",1732175568334,0.01,96768.0,96746.0,0.02571359]
["bitfinex","BTCUSD",1732175568335,0.01,96762.0,96748.0,0.0778]
["bitfinex","BTCUSD",1732175568580,0.01,96762.0,96749.0,0.10665039]
["bitfinex","BTCUSD",1732175569740,0.01,96760.0,96748.0,0.0778]
["bitfinex","BTCUSD",1732175569938,0.01,96760.0,96733.0,0.023]
["bitfinex","BTCUSD",1732175570217,0.01,96760.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732175570218,0.01,96748.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732175570409,0.01,96746.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732175570531,0.01,96740.0,96732.0,0.0772]
["bitfinex","BTCUSD",1732175573012,0.01,96747.0,96732.0,0.0772]
["bitfinex","BTCUSD",1732175573216,0.0497,96757.0,96732.0,0.0772]
["bitfinex","BTCUSD",1732175573217,0.0497,96757.0,96733.0,0.1081488]
["bitfinex","BTCUSD",1732175573436,0.01,96759.0,96737.0,0.18422831]
["bitfinex","BTCUSD",1732175573635,0.01,96759.0,96740.0,0.1057]
["bitfinex","BTCUSD",1732175573831,0.01,96759.0,96741.0,0.29131592]
["bitfinex","BTCUSD",1732175574033,0.01,96764.0,96741.0,0.10707768]
["bitfinex","BTCUSD",1732175574264,0.01,96764.0,96744.0,0.23031967]
["bitfinex","BTCUSD",1732175574483,0.01,96764.0,96745.0,0.10787075]
["bitfinex","BTCUSD",1732175574691,0.01,96764.0,96746.0,0.23031967]
["bitfinex","BTCUSD",1732175574887,0.01,96764.0,96747.0,0.1067839]
["bitfinex","BTCUSD",1732175575323,0.01,96764.0,96750.0,0.23031967]
["bitfinex","BTCUSD",1732175575516,0.01,96764.0,96751.0,0.10667709]
["bitfinex","BTCUSD",1732175576384,0.01,96764.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1732175576714,0.01,96764.0,96753.0,0.10662369]
["bitfinex","BTCUSD",1732175577273,0.01,96764.0,96754.0,0.00103342]
["bitfinex","BTCUSD",1732175577481,0.01,96765.0,96755.0,0.23031967]
["bitfinex","BTCUSD",1732175577681,0.0477,96766.0,96755.0,0.23031967]
["bitfinex","BTCUSD",1732175577682,0.01,96764.0,96755.0,0.23031967]
["bitfinex","BTCUSD",1732175578125,0.01,96764.0,96753.0,0.10662369]
["bitfinex","BTCUSD",1732175578126,0.01,96764.0,96753.0,0.33694336]
["bitfinex","BTCUSD",1732175578331,0.01,96764.0,96754.0,0.00103342]
["bitfinex","BTCUSD",1732175580077,0.01,96764.0,96753.0,0.33694336]
["bitfinex","BTCUSD",1732175580509,0.01,96764.0,96753.0,0.10662369]
["bitfinex","BTCUSD",1732175580709,0.01,96764.0,96753.0,0.33694336]
["bitfinex","BTCUSD",1732175580914,0.01,96764.0,96754.0,0.00103342]
["bitfinex","BTCUSD",1732175582253,0.01,96765.0,96754.0,0.00103342]
["bitfinex","BTCUSD",1732175582480,0.047,96774.0,96756.0,0.0832]
["bitfinex","BTCUSD",1732175582685,0.047,96774.0,96760.0,0.23031967]
["bitfinex","BTCUSD",1732175582893,0.01,96780.0,96761.0,0.33664964]
["bitfinex","BTCUSD",1732175583238,0.047,96783.0,96762.0,0.23031967]
["bitfinex","BTCUSD",1732175583429,0.047,96783.0,96766.0,0.023]
["bitfinex","BTCUSD",1732175583657,0.047,96783.0,96766.0,0.13020298]
["bitfinex","BTCUSD",1732175583965,8.876e-05,96767.0,96766.0,0.21540298]
["bitfinex","BTCUSD",1732175584119,8.876e-05,96767.0,96766.0,0.21340298]
["bitfinex","BTCUSD",1732175584884,8.876e-05,96767.0,96766.0,0.21540298]
["bitfinex","BTCUSD",1732175585383,8.876e-05,96767.0,96766.0,0.49134414]
["bitfinex","BTCUSD",1732175585657,8.876e-05,96767.0,96766.0,0.49031093]
["bitfinex","BTCUSD",1732175585855,8.876e-05,96767.0,96766.0,0.21436977]
["bitfinex","BTCUSD",1732175586054,8.876e-05,96767.0,96766.0,0.2154028]
["bitfinex","BTCUSD",1732175586823,8.876e-05,96767.0,96766.0,0.21436977]
["bitfinex","BTCUSD",1732175587036,8.876e-05,96767.0,96766.0,0.2154028]
["bitfinex","BTCUSD",1732175587235,8.876e-05,96767.0,96766.0,0.21436977]
["bitfinex","BTCUSD",1732175587679,8.876e-05,96767.0,96766.0,0.49025049]
["bitfinex","BTCUSD",1732175587824,8.876e-05,96767.0,96766.0,0.21236977]
["bitfinex","BTCUSD",1732175588025,8.876e-05,96767.0,96766.0,0.10616977]
["bitfinex","BTCUSD",1732175589511,8.876e-05,96767.0,96766.0,0.12916977]
["bitfinex","BTCUSD",1732175589773,0.000859,96787.0,96771.0,0.0778]
["bitfinex","BTCUSD",1732175589971,0.000859,96787.0,96774.0,0.023]
["bitfinex","BTCUSD",1732175590130,0.000859,96787.0,96776.0,0.023]
["bitfinex","BTCUSD",1732175590308,0.000859,96787.0,96779.0,0.002]
["bitfinex","BTCUSD",1732175590514,0.000859,96787.0,96781.0,0.025]
["bitfinex","BTCUSD",1732175590716,0.000859,96787.0,96777.0,0.22990135]
["bitfinex","BTCUSD",1732175590717,0.000859,96787.0,96785.0,0.002]
["bitfinex","BTCUSD",1732175590932,0.000859,96787.0,96786.0,0.12812873]
["bitfinex","BTCUSD",1732175593634,0.000859,96787.0,96786.0,0.12916166]
["bitfinex","BTCUSD",1732175594421,0.000859,96787.0,96786.0,0.12816964]
["bitfinex","BTCUSD",1732175594937,0.000859,96787.0,96786.0,0.20616964]
["bitfinex","BTCUSD",1732175595412,0.000859,96787.0,96786.0,0.24738664]
["bitfinex","BTCUSD",1732175595614,0.000859,96787.0,96786.0,0.24635371]
["bitfinex","BTCUSD",1732175596069,0.0462586,96820.0,96786.0,0.24635371]
["bitfinex","BTCUSD",1732175596233,0.0462586,96820.0,96787.0,0.36013013]
["bitfinex","BTCUSD",1732175596460,0.0462586,96820.0,96787.0,0.12908332]
["bitfinex","BTCUSD",1732175596657,0.0462586,96820.0,96805.0,0.023]
["bitfinex","BTCUSD",1732175596819,0.0462586,96820.0,96807.0,0.023]
["bitfinex","BTCUSD",1732175597026,0.0462586,96820.0,96809.0,0.023]
["bitfinex","BTCUSD",1732175597027,0.0008586,96820.0,96809.0,0.023]
["bitfinex","BTCUSD",1732175597264,0.0008586,96820.0,96810.0,0.10364866]
["bitfinex","BTCUSD",1732175597653,0.0008586,96820.0,96811.0,0.023]
["bitfinex","BTCUSD",1732175597854,0.0008586,96820.0,96804.0,0.078]
["bitfinex","BTCUSD",1732175597855,0.0008586,96820.0,96813.0,0.023]
["bitfinex","BTCUSD",1732175598033,0.0008586,96820.0,96815.0,0.023]
["bitfinex","BTCUSD",1732175598233,0.02,96843.0,96806.0,0.002]
["bitfinex","BTCUSD",1732175598234,0.04300089,96840.0,96817.0,0.023]
["bitfinex","BTCUSD",1732175598439,0.04300089,96840.0,96819.0,0.023]
["bitfinex","BTCUSD",1732175598759,0.04300089,96840.0,96821.0,0.023]
["bitfinex","BTCUSD",1732175598995,0.04300089,96840.0,96823.0,0.023]
["bitfinex","BTCUSD",1732175599200,0.04300089,96840.0,96804.0,0.0831]
["bitfinex","BTCUSD",1732175599201,0.04300089,96840.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175599324,0.04300089,96840.0,96826.0,0.10165592]
["bitfinex","BTCUSD",1732175599898,0.04300089,96840.0,96827.0,0.00103258]
["bitfinex","BTCUSD",1732175600107,0.04300089,96840.0,96828.0,0.1016026]
["bitfinex","BTCUSD",1732175600649,0.01,96837.0,96825.0,0.023]
["bitfinex","BTCUSD",1732175600834,0.01,96830.0,96804.0,0.078]
["bitfinex","BTCUSD",1732175601034,0.01,96830.0,96805.0,0.10324858]
["bitfinex","BTCUSD",1732175602336,0.01,96830.0,96806.0,0.023]
["bitfinex","BTCUSD",1732175602520,0.01,96830.0,96807.0,0.10346194]
["bitfinex","BTCUSD",1732175602809,0.01,96830.0,96808.0,0.023]
["bitfinex","BTCUSD",1732175603015,0.01,96830.0,96810.0,0.023]
["bitfinex","BTCUSD",1732175603213,0.01,96830.0,96806.0,0.023]
["bitfinex","BTCUSD",1732175603214,0.01,96830.0,96811.0,0.10335526]
["bitfinex","BTCUSD",1732175603366,0.01,96830.0,96812.0,0.023]
["bitfinex","BTCUSD",1732175603583,0.01,96830.0,96813.0,0.10330192]
["bitfinex","BTCUSD",1732175603770,0.1298,96829.0,96813.0,0.10226923]
["bitfinex","BTCUSD",1732175605044,0.0477,96829.0,96813.0,0.10226923]
["bitfinex","BTCUSD",1732175605244,0.0477,96829.0,96814.0,0.023]
["bitfinex","BTCUSD",1732175605519,0.0477,96829.0,96816.0,0.023]
["bitfinex","BTCUSD",1732175605843,0.0477,96829.0,96818.0,0.023]
["bitfinex","BTCUSD",1732175606032,0.0477,96829.0,96820.0,0.023]
["bitfinex","BTCUSD",1732175606239,0.0477,96829.0,96822.0,0.023]
["bitfinex","BTCUSD",1732175606414,0.0477,96829.0,96824.0,0.023]
["bitfinex","BTCUSD",1732175606588,0.0477,96829.0,96825.0,0.10197589]
["bitfinex","BTCUSD",1732175608182,0.0477,96829.0,96795.0,0.0816]
["bitfinex","BTCUSD",1732175608183,0.0477,96829.0,96796.0,0.002]
["bitfinex","BTCUSD",1732175608316,0.0477,96829.0,96801.0,0.10274931]
["bitfinex","BTCUSD",1732175608802,0.01,96824.0,96801.0,0.10274931]
["bitfinex","BTCUSD",1732175609253,0.01,96822.0,96801.0,0.10274931]
["bitfinex","BTCUSD",1732175610035,0.0496,96821.0,96801.0,0.10274931]
["bitfinex","BTCUSD",1732175610281,0.0496,96821.0,96802.0,0.00103278]
["bitfinex","BTCUSD",1732175610479,0.0496,96821.0,96803.0,0.10277598]
["bitfinex","BTCUSD",1732175610707,0.0496,96821.0,96804.0,0.023]
["bitfinex","BTCUSD",1732175610907,0.0496,96821.0,96805.0,0.10272264]
["bitfinex","BTCUSD",1732175611152,0.0496,96821.0,96806.0,0.023]
["bitfinex","BTCUSD",1732175611348,0.0496,96821.0,96807.0,0.10266929]
["bitfinex","BTCUSD",1732175611697,0.0496,96821.0,96808.0,0.023]
["bitfinex","BTCUSD",1732175611956,0.0496,96821.0,96809.0,0.10261595]
["bitfinex","BTCUSD",1732175612170,0.0496,96821.0,96810.0,0.023]
["bitfinex","BTCUSD",1732175612305,0.0496,96821.0,96811.0,0.1025626]
["bitfinex","BTCUSD",1732175612515,0.0504582,96821.0,96811.0,0.1025626]
["bitfinex","BTCUSD",1732175612748,0.0504582,96821.0,96812.0,0.00103277]
["bitfinex","BTCUSD",1732175612917,0.0504582,96821.0,96813.0,0.10250926]
["bitfinex","BTCUSD",1732175614652,0.01,96819.0,96788.0,0.0783]
["bitfinex","BTCUSD",1732175614897,0.01,96819.0,96780.0,0.22946317]
["bitfinex","BTCUSD",1732175614898,0.1272,96806.0,96789.0,0.10314945]
["bitfinex","BTCUSD",1732175615095,0.0456,96801.0,96789.0,0.10314945]
["bitfinex","BTCUSD",1732175616418,0.0456,96801.0,96790.0,0.023]
["bitfinex","BTCUSD",1732175616620,0.0456,96801.0,96792.0,0.023]
["bitfinex","BTCUSD",1732175616850,0.0456,96801.0,96793.0,0.10357632]
["bitfinex","BTCUSD",1732175618299,0.0456,96801.0,96794.0,0.001033]
["bitfinex","BTCUSD",1732175618902,0.01,96804.0,96794.0,0.001033]
["bitfinex","BTCUSD",1732175618903,0.00473113,96804.0,96795.0,0.10352296]
["bitfinex","BTCUSD",1732175619104,0.08633113,96806.0,96795.0,0.10352296]
["bitfinex","BTCUSD",1732175619323,0.0757,96820.0,96796.0,0.02403296]
["bitfinex","BTCUSD",1732175619518,0.0008582,96821.0,96807.0,0.023]
["bitfinex","BTCUSD",1732175619669,0.0008582,96821.0,96809.0,0.023]
["bitfinex","BTCUSD",1732175619867,0.0008582,96821.0,96808.0,0.10367531]
["bitfinex","BTCUSD",1732175619868,0.0008582,96821.0,96811.0,0.023]
["bitfinex","BTCUSD",1732175620094,0.0008582,96821.0,96813.0,0.023]
["bitfinex","BTCUSD",1732175620294,0.0008582,96821.0,96815.0,0.023]
["bitfinex","BTCUSD",1732175620517,0.0008582,96821.0,96817.0,0.023]
["bitfinex","BTCUSD",1732175620680,0.0008582,96821.0,96819.0,0.023]
["bitfinex","BTCUSD",1732175620877,0.0008582,96821.0,96820.0,0.12532257]
["bitfinex","BTCUSD",1732175621900,0.0008582,96821.0,96793.0,0.0002467]
["bitfinex","BTCUSD",1732175622968,0.0008582,96821.0,96795.0,0.0002467]
["bitfinex","BTCUSD",1732175623152,0.0008582,96821.0,96793.0,0.0002467]
["bitfinex","BTCUSD",1732175623830,0.0008582,96821.0,96792.0,0.0002467]
["bitfinex","BTCUSD",1732175624356,0.0008582,96821.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175624556,0.0798,96820.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175625330,0.0485,96819.0,96798.0,0.00103276]
["bitfinex","BTCUSD",1732175625529,0.0017533,96804.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175625751,0.01,96808.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175625752,0.0017533,96806.0,96798.0,0.00103293]
["bitfinex","BTCUSD",1732175625964,0.1269,96811.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175626186,0.1269,96811.0,96798.0,0.00103286]
["bitfinex","BTCUSD",1732175627362,0.1269,96811.0,96799.0,0.02571359]
["bitfinex","BTCUSD",1732175627598,0.1269,96811.0,96800.0,0.00103286]
["bitfinex","BTCUSD",1732175628019,0.1269,96811.0,96798.0,0.00103286]
["bitfinex","BTCUSD",1732175629252,0.1269,96811.0,96801.0,0.23054484]
["bitfinex","BTCUSD",1732175629518,0.10832179,96811.0,96798.0,0.23054484]
["bitfinex","BTCUSD",1732175629724,0.10832179,96811.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175630139,0.0784,96811.0,96798.0,0.02403286]
["bitfinex","BTCUSD",1732175630273,0.0784,96811.0,96801.0,0.23054484]
["bitfinex","BTCUSD",1732175630483,0.0784,96811.0,96798.0,0.02403286]
["bitfinex","BTCUSD",1732175630484,0.0784,96811.0,96805.0,0.23054484]
["bitfinex","BTCUSD",1732175630703,0.0784,96811.0,96806.0,0.00103283]
["bitfinex","BTCUSD",1732175630906,0.0784,96811.0,96806.0,0.23157767]
["bitfinex","BTCUSD",1732175631242,0.0784,96811.0,96807.0,0.23054484]
["bitfinex","BTCUSD",1732175631432,0.0784,96811.0,96809.0,0.23054484]
["bitfinex","BTCUSD",1732175631635,0.0008582,96821.0,96810.0,0.00103283]
["bitfinex","BTCUSD",1732175631878,0.0108577,96840.0,96810.0,0.00103283]
["bitfinex","BTCUSD",1732175631879,0.0762,96831.0,96828.0,0.03031027]
["bitfinex","BTCUSD",1732175632091,0.0762,96831.0,96815.0,0.023]
["bitfinex","BTCUSD",1732175632303,0.0762,96831.0,96815.0,0.29965381]
["bitfinex","BTCUSD",1732175632527,0.0762,96831.0,96817.0,0.27665381]
["bitfinex","BTCUSD",1732175632741,0.0762,96831.0,96816.0,0.29986215]
["bitfinex","BTCUSD",1732175632947,0.0762,96831.0,96816.0,0.27686215]
["bitfinex","BTCUSD",1732175633165,0.0762,96831.0,96815.0,0.27686215]
["bitfinex","BTCUSD",1732175633359,0.0762,96831.0,96814.0,0.27686215]
["bitfinex","BTCUSD",1732175633488,0.0762,96831.0,96817.0,0.27686215]
["bitfinex","BTCUSD",1732175633677,0.0017533,96824.0,96822.0,0.23075281]
["bitfinex","BTCUSD",1732175633905,0.0017533,96824.0,96805.0,0.40880428]
["bitfinex","BTCUSD",1732175633906,0.078,96818.0,96816.0,0.23075281]
["bitfinex","BTCUSD",1732175634110,0.078,96818.0,96814.0,0.23075281]
["bitfinex","BTCUSD",1732175634310,0.0017533,96814.0,96812.0,0.23075281]
["bitfinex","BTCUSD",1732175634515,0.0017533,96814.0,96805.0,0.27686215]
["bitfinex","BTCUSD",1732175634713,0.0017533,96814.0,96806.0,0.00103284]
["bitfinex","BTCUSD",1732175634928,0.078,96818.0,96806.0,0.27686215]
["bitfinex","BTCUSD",1732175635129,0.078,96818.0,96811.0,0.27686215]
["bitfinex","BTCUSD",1732175635340,0.078,96818.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175635341,0.078,96818.0,96810.0,0.27686215]
["bitfinex","BTCUSD",1732175635540,0.0797533,96818.0,96810.0,0.27686215]
["bitfinex","BTCUSD",1732175635752,0.0797533,96818.0,96809.0,0.27686215]
["bitfinex","BTCUSD",1732175636179,0.078,96818.0,96810.0,0.27789495]
["bitfinex","BTCUSD",1732175636381,0.078,96818.0,96812.0,0.27686215]
["bitfinex","BTCUSD",1732175636993,0.078,96818.0,96813.0,0.00103284]
["bitfinex","BTCUSD",1732175637559,0.078,96818.0,96798.0,0.023]
["bitfinex","BTCUSD",1732175637762,0.0017533,96811.0,96809.0,0.40931908]
["bitfinex","BTCUSD",1732175637960,0.078,96818.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175637961,0.0017533,96810.0,96804.0,0.40931908]
["bitfinex","BTCUSD",1732175638166,0.078,96818.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175638167,0.0017533,96814.0,96803.0,0.40931908]
["bitfinex","BTCUSD",1732175638414,0.0017533,96813.0,96805.0,0.40931908]
["bitfinex","BTCUSD",1732175638547,0.088,96818.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175638548,0.0763,96806.0,96804.0,0.40931908]
["bitfinex","BTCUSD",1732175638756,0.0763,96806.0,96803.0,0.40931908]
["bitfinex","BTCUSD",1732175639176,0.0763,96806.0,96804.0,0.40931908]
["bitfinex","BTCUSD",1732175639405,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175640258,0.0763,96806.0,96799.0,0.00103286]
["bitfinex","BTCUSD",1732175641957,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175641958,0.0467,96805.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175642565,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175642938,0.0763,96806.0,96805.0,0.40944265]
["bitfinex","BTCUSD",1732175643139,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175643347,0.0763,96806.0,96805.0,0.4094294]
["bitfinex","BTCUSD",1732175643553,0.0763,96806.0,96803.0,0.4094294]
["bitfinex","BTCUSD",1732175643758,0.0763,96806.0,96804.0,0.4094294]
["bitfinex","BTCUSD",1732175643954,0.0763,96806.0,96802.0,0.4094294]
["bitfinex","BTCUSD",1732175644178,0.0763,96806.0,96803.0,0.00103292]
["bitfinex","BTCUSD",1732175644354,0.0780533,96806.0,96804.0,0.4094294]
["bitfinex","BTCUSD",1732175644925,0.0763,96806.0,96804.0,0.4094294]
["bitfinex","BTCUSD",1732175645111,0.0763,96806.0,96803.0,0.4094294]
["bitfinex","BTCUSD",1732175646009,0.0763,96806.0,96802.0,0.40939595]
["bitfinex","BTCUSD",1732175646208,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175646209,0.0763,96806.0,96803.0,0.40939595]
["bitfinex","BTCUSD",1732175646986,0.0763,96806.0,96804.0,0.40939595]
["bitfinex","BTCUSD",1732175647209,0.0780533,96806.0,96802.0,0.40939595]
["bitfinex","BTCUSD",1732175648414,0.0780533,96806.0,96805.0,0.40939595]
["bitfinex","BTCUSD",1732175648415,0.0763,96806.0,96805.0,0.40939595]
["bitfinex","BTCUSD",1732175648867,0.0763,96806.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175649093,0.0763,96806.0,96799.0,0.00103293]
["bitfinex","BTCUSD",1732175649545,0.0798,96813.0,96799.0,0.00103293]
["bitfinex","BTCUSD",1732175649772,0.0798,96813.0,96807.0,0.40939626]
["bitfinex","BTCUSD",1732175649989,0.01,96812.0,96809.0,0.40939626]
["bitfinex","BTCUSD",1732175650464,0.01,96812.0,96808.0,0.40939626]
["bitfinex","BTCUSD",1732175650691,0.01,96812.0,96809.0,0.00103285]
["bitfinex","BTCUSD",1732175650931,0.01,96812.0,96809.0,0.41042911]
["bitfinex","BTCUSD",1732175651140,0.01,96812.0,96810.0,0.40939626]
["bitfinex","BTCUSD",1732175651376,0.01,96812.0,96805.0,0.40939626]
["bitfinex","BTCUSD",1732175651832,0.01,96812.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175651833,0.0017533,96805.0,96804.0,0.40939626]
["bitfinex","BTCUSD",1732175652265,0.0017533,96807.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175652489,0.0017533,96807.0,96806.0,0.4095068]
["bitfinex","BTCUSD",1732175652697,0.01,96812.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175652698,0.0017533,96811.0,96804.0,0.4095068]
["bitfinex","BTCUSD",1732175652931,0.0017533,96811.0,96805.0,0.4105397]
["bitfinex","BTCUSD",1732175653134,0.0017533,96811.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175653135,0.0017533,96811.0,96807.0,0.4095068]
["bitfinex","BTCUSD",1732175653328,0.0831,96810.0,96808.0,0.4095068]
["bitfinex","BTCUSD",1732175653560,0.0017533,96809.0,96808.0,0.4095068]
["bitfinex","BTCUSD",1732175653869,0.0017533,96808.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175654107,0.0017533,96801.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175654310,0.0772533,96800.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175654448,0.1470533,96800.0,96799.0,0.0017158]
["bitfinex","BTCUSD",1732175654658,0.02,96799.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175654942,0.25416842,96799.0,96798.0,0.0017162]
["bitfinex","BTCUSD",1732175658732,0.25416842,96799.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175658733,0.1482533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175659129,0.1382533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175659508,0.1365,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175659710,0.1382533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175664330,0.1482533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175664550,0.1382533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175664771,0.1482533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175666122,0.1382533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175666321,0.1482533,96798.0,96797.0,0.0017154]
["bitfinex","BTCUSD",1732175667557,0.1010533,96788.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175669276,0.1460533,96788.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175671147,0.25316842,96788.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175671707,0.1360533,96788.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175671961,0.1460533,96788.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175673366,0.0017533,96790.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175673570,0.01,96793.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175673772,0.0910533,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175673773,0.01,96791.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175674326,0.0910533,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175674327,0.0793,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175674484,0.0893,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175674664,0.0793,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175674869,0.0893,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175677478,0.0793,96795.0,96787.0,0.00274948]
["bitfinex","BTCUSD",1732175677882,0.0893,96795.0,96787.0,0.00274948]
["bitfinex","BTCUSD",1732175678309,0.0793,96795.0,96787.0,0.27937278]
["bitfinex","BTCUSD",1732175678505,0.01,96795.0,96787.0,0.27937278]
["bitfinex","BTCUSD",1732175678905,0.0108581,96799.0,96787.0,0.27937278]
["bitfinex","BTCUSD",1732175678906,0.0126114,96799.0,96787.0,0.27937278]
["bitfinex","BTCUSD",1732175679155,0.0008581,96799.0,96794.0,0.27677297]
["bitfinex","BTCUSD",1732175679365,0.0008581,96799.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175679366,0.0008581,96799.0,96797.0,0.27677297]
["bitfinex","BTCUSD",1732175679544,0.0008581,96799.0,96798.0,0.00103293]
["bitfinex","BTCUSD",1732175679740,0.0008581,96799.0,96792.0,0.00103293]
["bitfinex","BTCUSD",1732175679994,0.0008581,96799.0,96792.0,0.40970552]
["bitfinex","BTCUSD",1732175680224,0.0008581,96799.0,96793.0,0.40867259]
["bitfinex","BTCUSD",1732175680419,0.0008581,96799.0,96794.0,0.00103292]
["bitfinex","BTCUSD",1732175680621,0.0008581,96799.0,96793.0,0.40867259]
["bitfinex","BTCUSD",1732175680622,0.0008581,96799.0,96795.0,0.00103292]
["bitfinex","BTCUSD",1732175681551,0.0008581,96799.0,96796.0,0.00103292]
["bitfinex","BTCUSD",1732175681744,0.0008581,96799.0,96794.0,0.00103292]
["bitfinex","BTCUSD",1732175684358,0.0008581,96799.0,96795.0,0.40885288]
["bitfinex","BTCUSD",1732175684633,0.0008581,96799.0,96796.0,0.4098858]
["bitfinex","BTCUSD",1732175684832,0.0008581,96799.0,96796.0,0.00103292]
["bitfinex","BTCUSD",1732175685285,0.0008581,96799.0,96797.0,0.40885288]
["bitfinex","BTCUSD",1732175685483,0.0008581,96799.0,96798.0,0.0010329]
["bitfinex","BTCUSD",1732175687675,0.0008581,96799.0,96796.0,0.40885288]
["bitfinex","BTCUSD",1732175687884,0.0008581,96799.0,96795.0,0.40885288]
["bitfinex","BTCUSD",1732175688100,0.0008581,96799.0,96794.0,0.40885288]
["bitfinex","BTCUSD",1732175688338,0.0008581,96799.0,96795.0,0.00103287]
["bitfinex","BTCUSD",1732175688478,0.0008581,96799.0,96795.0,0.40988575]
["bitfinex","BTCUSD",1732175688932,0.0008581,96799.0,96796.0,0.40885288]
["bitfinex","BTCUSD",1732175689113,0.0008581,96799.0,96797.0,0.40988576]
["bitfinex","BTCUSD",1732175689309,0.0008581,96799.0,96797.0,0.00103288]
["bitfinex","BTCUSD",1732175689528,0.0008581,96799.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175689529,0.0008581,96799.0,96796.0,0.40885288]
["bitfinex","BTCUSD",1732175689711,0.0008581,96799.0,96797.0,0.4099354]
["bitfinex","BTCUSD",1732175690171,0.0008581,96799.0,96798.0,0.40890255]
["bitfinex","BTCUSD",1732175690400,0.0008581,96799.0,96798.0,0.40889004]
["bitfinex","BTCUSD",1732175690832,0.0008581,96799.0,96795.0,0.40889004]
["bitfinex","BTCUSD",1732175691009,0.0008581,96799.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175691010,0.0008581,96799.0,96796.0,0.40992288]
["bitfinex","BTCUSD",1732175693470,0.0008581,96799.0,96797.0,0.40889004]
["bitfinex","BTCUSD",1732175693877,0.0008581,96799.0,96798.0,0.40889004]
["bitfinex","BTCUSD",1732175694526,0.0008581,96799.0,96798.0,0.023]
["bitfinex","BTCUSD",1732175697069,0.0008581,96799.0,96798.0,0.0874]
["bitfinex","BTCUSD",1732175697321,0.0008581,96824.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175697529,0.0008581,96824.0,96817.0,0.27683231]
["bitfinex","BTCUSD",1732175697698,0.0008581,96824.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175697699,0.0008581,96824.0,96815.0,0.40876021]
["bitfinex","BTCUSD",1732175697897,0.0008581,96824.0,96818.0,0.40876021]
["bitfinex","BTCUSD",1732175698133,0.0008581,96824.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175698134,0.0008581,96824.0,96819.0,0.4097929]
["bitfinex","BTCUSD",1732175698336,0.00057861,96821.0,96819.0,0.00103269]
["bitfinex","BTCUSD",1732175698677,0.00057861,96821.0,96818.0,0.40876021]
["bitfinex","BTCUSD",1732175698888,0.00057861,96821.0,96816.0,0.40876021]
["bitfinex","BTCUSD",1732175699255,0.00057861,96821.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175699256,0.00057861,96821.0,96815.0,0.40876021]
["bitfinex","BTCUSD",1732175699707,0.00057861,96821.0,96815.0,0.40851644]
["bitfinex","BTCUSD",1732175699908,0.00057861,96821.0,96813.0,0.40851644]
["bitfinex","BTCUSD",1732175700284,0.00057861,96821.0,96819.0,0.27667813]
["bitfinex","BTCUSD",1732175700488,0.00057861,96821.0,96820.0,0.27667813]
["bitfinex","BTCUSD",1732175700701,0.00057861,96821.0,96819.0,0.27667813]
["bitfinex","BTCUSD",1732175700702,0.0017533,96820.0,96819.0,0.27667813]
["bitfinex","BTCUSD",1732175700892,0.00057861,96821.0,96814.0,0.27667813]
["bitfinex","BTCUSD",1732175700893,0.0017533,96817.0,96814.0,0.27667813]
["bitfinex","BTCUSD",1732175701097,0.0017533,96817.0,96813.0,0.27667813]
["bitfinex","BTCUSD",1732175701333,0.0794,96816.0,96811.0,0.27667813]
["bitfinex","BTCUSD",1732175701545,0.0794,96816.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175701546,0.0017533,96811.0,96809.0,0.27667813]
["bitfinex","BTCUSD",1732175701860,0.0794,96816.0,96809.0,0.27667813]
["bitfinex","BTCUSD",1732175701861,0.0017533,96810.0,96809.0,0.27667813]
["bitfinex","BTCUSD",1732175702147,0.0017533,96809.0,96808.0,0.27667813]
["bitfinex","BTCUSD",1732175702314,0.0794,96816.0,96808.0,0.27667813]
["bitfinex","BTCUSD",1732175702315,0.0017533,96810.0,96808.0,0.27667813]
["bitfinex","BTCUSD",1732175703136,0.0794,96816.0,96808.0,0.27667813]
["bitfinex","BTCUSD",1732175703315,0.0794,96816.0,96809.0,0.27667813]
["bitfinex","BTCUSD",1732175703553,0.0794,96816.0,96808.0,0.27667813]
["bitfinex","BTCUSD",1732175703752,0.0794,96816.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175703753,0.0794,96816.0,96809.0,0.27771096]
["bitfinex","BTCUSD",1732175704065,0.0017533,96814.0,96809.0,0.27771096]
["bitfinex","BTCUSD",1732175704426,0.0017533,96810.0,96809.0,0.00103283]
["bitfinex","BTCUSD",1732175704613,0.0017533,96813.0,96807.0,0.27667813]
["bitfinex","BTCUSD",1732175705217,0.0794,96816.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175705218,0.0017533,96809.0,96806.0,0.27667813]
["bitfinex","BTCUSD",1732175705426,0.0017533,96809.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175705427,0.0017533,96809.0,96804.0,0.27667813]
["bitfinex","BTCUSD",1732175705621,0.0017533,96809.0,96803.0,0.27667813]
["bitfinex","BTCUSD",1732175705622,0.0802,96808.0,96803.0,0.27667813]
["bitfinex","BTCUSD",1732175706369,0.0802,96808.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175706370,0.0802,96808.0,96802.0,0.27667813]
["bitfinex","BTCUSD",1732175707880,0.0802,96808.0,96802.0,0.27670949]
["bitfinex","BTCUSD",1732175709147,0.03890024,96808.0,96802.0,0.27670949]
["bitfinex","BTCUSD",1732175709352,0.03890024,96808.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175709353,0.02811496,96808.0,96798.0,0.27670949]
["bitfinex","BTCUSD",1732175709574,0.02811496,96808.0,96799.0,0.00103293]
["bitfinex","BTCUSD",1732175709982,0.01,96811.0,96800.0,0.27670949]
["bitfinex","BTCUSD",1732175710152,0.01,96811.0,96802.0,0.27670949]
["bitfinex","BTCUSD",1732175710361,0.01,96811.0,96803.0,0.00103284]
["bitfinex","BTCUSD",1732175710972,0.01,96811.0,96805.0,0.27670949]
["bitfinex","BTCUSD",1732175711289,0.01,96811.0,96806.0,0.00103284]
["bitfinex","BTCUSD",1732175711492,0.01,96811.0,96805.0,0.27670949]
["bitfinex","BTCUSD",1732175711651,0.0017533,96810.0,96806.0,0.00103284]
["bitfinex","BTCUSD",1732175711855,0.01,96811.0,96805.0,0.00103284]
["bitfinex","BTCUSD",1732175712056,0.01,96811.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175712057,0.01,96811.0,96804.0,0.27774233]
["bitfinex","BTCUSD",1732175712261,0.0008581,96808.0,96804.0,0.00103284]
["bitfinex","BTCUSD",1732175712890,0.0008581,96808.0,96803.0,0.27774237]
["bitfinex","BTCUSD",1732175714983,0.0883,96811.0,96804.0,0.27670949]
["bitfinex","BTCUSD",1732175714984,0.0725035,96811.0,96804.0,0.27670949]
["bitfinex","BTCUSD",1732175715201,0.0825035,96811.0,96805.0,0.00103288]
["bitfinex","BTCUSD",1732175715347,0.02963384,96811.0,96805.0,0.00103288]
["bitfinex","BTCUSD",1732175715554,0.01,96811.0,96805.0,0.023]
["bitfinex","BTCUSD",1732175715792,0.01,96811.0,96806.0,0.27774225]
["bitfinex","BTCUSD",1732175716029,0.01,96811.0,96809.0,0.27689067]
["bitfinex","BTCUSD",1732175716230,0.01,96811.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175716231,0.01,96811.0,96807.0,0.27689067]
["bitfinex","BTCUSD",1732175716420,0.01,96811.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175716421,0.0594,96811.0,96805.0,0.27689067]
["bitfinex","BTCUSD",1732175716843,0.0594,96811.0,96799.0,0.023]
["bitfinex","BTCUSD",1732175716844,0.0594,96811.0,96806.0,0.27689067]
["bitfinex","BTCUSD",1732175717090,0.0594,96811.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175717091,0.01,96808.0,96804.0,0.27689067]
["bitfinex","BTCUSD",1732175717294,0.01,96808.0,96803.0,0.27689067]
["bitfinex","BTCUSD",1732175717568,0.01,96808.0,96798.0,0.27689067]
["bitfinex","BTCUSD",1732175717756,0.01,96808.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175717982,0.01,96806.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175718316,0.02,96809.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175718625,0.01,96807.0,96797.0,0.27860687]
["bitfinex","BTCUSD",1732175718826,0.01,96807.0,96800.0,0.27689067]
["bitfinex","BTCUSD",1732175719021,0.00808386,96807.0,96800.0,0.27689067]
["bitfinex","BTCUSD",1732175719453,0.00808386,96807.0,96801.0,0.27689067]
["bitfinex","BTCUSD",1732175719836,0.00808386,96807.0,96802.0,0.27689067]
["bitfinex","BTCUSD",1732175720044,0.00808386,96807.0,96803.0,0.27689067]
["bitfinex","BTCUSD",1732175720927,0.00808386,96807.0,96805.0,0.27689067]
["bitfinex","BTCUSD",1732175721123,0.00808386,96807.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175721124,0.00808386,96807.0,96803.0,0.27689067]
["bitfinex","BTCUSD",1732175721268,0.00808386,96810.0,96803.0,0.27689067]
["bitfinex","BTCUSD",1732175721468,0.00808386,96810.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175721469,0.00808386,96817.0,96807.0,0.27689067]
["bitfinex","BTCUSD",1732175721669,0.00808386,96817.0,96806.0,0.023]
["bitfinex","BTCUSD",1732175721670,0.00866247,96821.0,96808.0,0.40961165]
["bitfinex","BTCUSD",1732175721902,0.00866247,96821.0,96816.0,0.27738616]
["bitfinex","BTCUSD",1732175722234,0.00866247,96821.0,96817.0,0.27738839]
["bitfinex","BTCUSD",1732175722482,0.00057861,96821.0,96817.0,0.27738839]
["bitfinex","BTCUSD",1732175722680,0.00866247,96821.0,96820.0,0.27738839]
["bitfinex","BTCUSD",1732175722921,0.00866247,96821.0,96812.0,0.43258129]
["bitfinex","BTCUSD",1732175723389,0.00866247,96821.0,96815.0,0.40958129]
["bitfinex","BTCUSD",1732175723627,0.00866247,96821.0,96814.0,0.40958129]
["bitfinex","BTCUSD",1732175724260,0.00866247,96821.0,96796.0,0.31206194]
["bitfinex","BTCUSD",1732175724261,0.00866247,96821.0,96813.0,0.40958129]
["bitfinex","BTCUSD",1732175724475,0.00866247,96821.0,96812.0,0.40958129]
["bitfinex","BTCUSD",1732175724689,0.00866247,96821.0,96819.0,0.27747882]
["bitfinex","BTCUSD",1732175725162,0.00866247,96821.0,96812.0,0.40958129]
["bitfinex","BTCUSD",1732175725371,0.01,96820.0,96814.0,0.40958129]
["bitfinex","BTCUSD",1732175725579,0.00866247,96821.0,96813.0,0.40958129]
["bitfinex","BTCUSD",1732175725580,0.01,96816.0,96813.0,0.40958129]
["bitfinex","BTCUSD",1732175725807,0.01,96813.0,96808.0,0.40958129]
["bitfinex","BTCUSD",1732175726012,0.01808386,96808.0,96804.0,0.40958129]
["bitfinex","BTCUSD",1732175726232,0.05728386,96807.0,96803.0,0.0017158]
["bitfinex","BTCUSD",1732175726433,0.05728386,96807.0,96800.0,0.27753406]
["bitfinex","BTCUSD",1732175726849,0.05728386,96807.0,96801.0,0.27753406]
["bitfinex","BTCUSD",1732175727059,0.05728386,96807.0,96802.0,0.27753406]
["bitfinex","BTCUSD",1732175727265,0.05728386,96807.0,96799.0,0.27753406]
["bitfinex","BTCUSD",1732175727484,0.05728386,96807.0,96800.0,0.27753406]
["bitfinex","BTCUSD",1732175727691,0.05728386,96807.0,96774.0,0.07731614]
["bitfinex","BTCUSD",1732175727692,0.05728386,96807.0,96799.0,0.27753406]
["bitfinex","BTCUSD",1732175727899,0.00808386,96805.0,96799.0,0.27753406]
["bitfinex","BTCUSD",1732175728106,0.00808386,96805.0,96774.0,0.0754]
["bitfinex","BTCUSD",1732175728107,0.00808386,96805.0,96801.0,0.27753406]
["bitfinex","BTCUSD",1732175728329,0.00808386,96805.0,96774.0,0.0754]
["bitfinex","BTCUSD",1732175728330,0.00808386,96805.0,96802.0,0.27753406]
["bitfinex","BTCUSD",1732175728556,0.00808386,96805.0,96801.0,0.27753406]
["bitfinex","BTCUSD",1732175728964,0.0492,96807.0,96774.0,0.0754]
["bitfinex","BTCUSD",1732175728965,0.00808386,96801.0,96799.0,0.27753406]
["bitfinex","BTCUSD",1732175729194,0.00808386,96801.0,96798.0,0.27753406]
["bitfinex","BTCUSD",1732175729442,0.06498386,96798.0,96792.0,0.27753406]
["bitfinex","BTCUSD",1732175729679,0.06498386,96798.0,96788.0,0.27753406]
["bitfinex","BTCUSD",1732175729916,0.06498386,96798.0,96770.0,0.041234]
["bitfinex","BTCUSD",1732175729917,0.06498386,96798.0,96785.0,0.27753406]
["bitfinex","BTCUSD",1732175730188,0.14458386,96798.0,96783.0,0.27753406]
["bitfinex","BTCUSD",1732175730665,0.14458386,96798.0,96782.0,0.27753406]
["bitfinex","BTCUSD",1732175730888,0.14458386,96798.0,96783.0,0.00103311]
["bitfinex","BTCUSD",1732175731391,0.14458386,96798.0,96782.0,0.00103311]
["bitfinex","BTCUSD",1732175731832,0.14458386,96798.0,96781.0,0.00103311]
["bitfinex","BTCUSD",1732175732817,0.14458386,96798.0,96780.0,0.00103311]
["bitfinex","BTCUSD",1732175733281,0.14458386,96798.0,96779.0,0.27753406]
["bitfinex","BTCUSD",1732175733500,0.14458386,96798.0,96778.0,0.27753406]
["bitfinex","BTCUSD",1732175733968,0.14458386,96798.0,96797.0,0.0247162]
["bitfinex","BTCUSD",1732175734962,0.25169898,96798.0,96797.0,0.0017162]
["bitfinex","BTCUSD",1732175735191,0.01808386,96788.0,96774.0,0.01075799]
["bitfinex","BTCUSD",1732175735434,0.24959898,96788.0,96774.0,0.01075799]
["bitfinex","BTCUSD",1732175737307,0.14248386,96788.0,96787.0,0.0247164]
["bitfinex","BTCUSD",1732175737724,0.13248386,96788.0,96787.0,0.0247164]
["bitfinex","BTCUSD",1732175739257,0.01,96792.0,96787.0,0.0247164]
["bitfinex","BTCUSD",1732175739258,0.06582276,96792.0,96787.0,0.0247164]
["bitfinex","BTCUSD",1732175739489,0.06582276,96792.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175739490,0.04224093,96792.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175740474,0.0462,96793.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175741076,0.0454,96803.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175741275,0.000858,96811.0,96789.0,0.00103312]
["bitfinex","BTCUSD",1732175741615,0.000858,96811.0,96790.0,0.00103302]
["bitfinex","BTCUSD",1732175741823,0.000858,96811.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175741824,0.000858,96811.0,96791.0,0.00103302]
["bitfinex","BTCUSD",1732175741984,0.000858,96811.0,96789.0,0.00103302]
["bitfinex","BTCUSD",1732175742398,0.08,96810.0,96789.0,0.00103302]
["bitfinex","BTCUSD",1732175743616,0.0493,96808.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175743984,0.08,96807.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175744816,0.0459,96806.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175745239,0.10711512,96809.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175745240,0.129,96804.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175745455,0.10711512,96803.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175745873,0.0467,96802.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175746075,0.10711512,96801.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175746278,0.10711512,96801.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175746279,0.1263,96800.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175746483,0.0488,96798.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175746712,0.10711512,96797.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175746931,0.1252,96796.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175747097,0.23231512,96796.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175747513,0.18351512,96796.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175747717,0.15331512,96795.0,96788.0,0.023]
["bitfinex","BTCUSD",1732175748660,0.15331512,96795.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175748661,0.127,96794.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175748794,0.1256,96792.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175749005,0.10711512,96791.0,96787.0,0.0017164]
["bitfinex","BTCUSD",1732175749199,0.10711512,96791.0,96788.0,0.001717]
["bitfinex","BTCUSD",1732175752201,0.10711512,96791.0,96770.0,0.01622485]
["bitfinex","BTCUSD",1732175752449,0.10711512,96791.0,96771.0,0.023]
["bitfinex","BTCUSD",1732175752683,0.15711512,96791.0,96771.0,0.023]
["bitfinex","BTCUSD",1732175754104,0.0464,96789.0,96771.0,0.023]
["bitfinex","BTCUSD",1732175754340,0.1231,96779.0,96770.0,0.01622485]
["bitfinex","BTCUSD",1732175754564,0.01,96777.0,96744.0,0.0803]
["bitfinex","BTCUSD",1732175754805,0.10711512,96776.0,96768.0,0.023]
["bitfinex","BTCUSD",1732175755269,0.10711512,96776.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175755270,0.02,96769.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175755523,0.15691512,96768.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175755741,0.1376,96758.0,96745.0,0.041246]
["bitfinex","BTCUSD",1732175755942,0.0778,96755.0,96745.0,0.041246]
["bitfinex","BTCUSD",1732175756147,0.10711512,96754.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175756348,0.0769,96752.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175756457,0.10711512,96751.0,96736.0,0.041246]
["bitfinex","BTCUSD",1732175757268,0.0463,96750.0,96736.0,0.041246]
["bitfinex","BTCUSD",1732175757491,0.10711512,96749.0,96736.0,0.041246]
["bitfinex","BTCUSD",1732175758542,0.10711512,96749.0,96737.0,0.023]
["bitfinex","BTCUSD",1732175758739,0.0804,96748.0,96737.0,0.023]
["bitfinex","BTCUSD",1732175758938,0.10711512,96747.0,96737.0,0.023]
["bitfinex","BTCUSD",1732175759410,0.0463,96746.0,96737.0,0.023]
["bitfinex","BTCUSD",1732175759707,0.01,96743.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175759935,0.0463,96740.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175760099,0.10711512,96739.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175760796,0.11711512,96739.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175760995,0.093,96736.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175761211,0.20011512,96736.0,96735.0,0.0017184]
["bitfinex","BTCUSD",1732175761599,0.20011512,96736.0,96735.0,0.0247184]
["bitfinex","BTCUSD",1732175761600,0.083,96736.0,96735.0,0.0247184]
["bitfinex","BTCUSD",1732175761775,0.03571734,96740.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175761973,0.46078485,96744.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175765926,0.083,96744.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175766936,0.0453,96750.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175767154,0.10711512,96749.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175767610,0.0453,96750.0,96736.0,0.023]
["bitfinex","BTCUSD",1732175768390,0.01,96756.0,96737.0,0.0786]
["bitfinex","BTCUSD",1732175768610,0.01,96759.0,96737.0,0.0786]
["bitfinex","BTCUSD",1732175768611,0.10711512,96755.0,96738.0,0.023]
["bitfinex","BTCUSD",1732175769019,0.0252816,96735.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732175770544,0.0252816,96735.0,96731.0,0.00123372]
["bitfinex","BTCUSD",1732175771229,0.0252816,96735.0,96731.0,0.07033372]
["bitfinex","BTCUSD",1732175772898,0.0252816,96735.0,96731.0,0.02423372]
["bitfinex","BTCUSD",1732175773129,0.0252816,96735.0,96731.0,0.0232]
["bitfinex","BTCUSD",1732175773986,0.0252816,96735.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732175774603,0.0252816,96735.0,96732.0,0.023]
["bitfinex","BTCUSD",1732175776865,0.0252816,96735.0,96733.0,0.00103375]
["bitfinex","BTCUSD",1732175777064,0.0252816,96735.0,96732.0,0.02403375]
["bitfinex","BTCUSD",1732175778031,0.0252816,96735.0,96732.0,0.02403367]
["bitfinex","BTCUSD",1732175778295,0.0252816,96735.0,96733.0,0.00103367]
["bitfinex","BTCUSD",1732175778983,0.0252816,96735.0,96732.0,0.023]
["bitfinex","BTCUSD",1732175781111,0.0252816,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175784171,0.10711512,96734.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175784369,0.0457,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175784559,0.15281512,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175786883,0.0457,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175787771,0.0252816,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175788562,0.0261407,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175790762,0.18321512,96734.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175790967,0.0469,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175791182,0.10711512,96732.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175796369,0.0469,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175798642,0.0261407,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175802981,0.0261407,96735.0,96732.0,0.0823]
["bitfinex","BTCUSD",1732175803676,0.0261407,96735.0,96734.0,0.27759034]
["bitfinex","BTCUSD",1732175803879,0.0261407,96735.0,96732.0,0.0823]
["bitfinex","BTCUSD",1732175804090,0.0261407,96735.0,96734.0,0.2775725]
["bitfinex","BTCUSD",1732175804221,0.0261407,96735.0,96732.0,0.3598725]
["bitfinex","BTCUSD",1732175804440,0.0261407,96735.0,96731.0,0.2794905]
["bitfinex","BTCUSD",1732175804774,0.0261407,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175805141,0.0455,96734.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175805540,0.0455,96734.0,96732.0,0.23134188]
["bitfinex","BTCUSD",1732175805766,0.0455,96734.0,96733.0,0.23134188]
["bitfinex","BTCUSD",1732175806389,0.0455,96734.0,96731.0,0.23325988]
["bitfinex","BTCUSD",1732175806590,0.0455,96734.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175807964,0.10711512,96733.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175810646,0.0261407,96735.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175810866,0.0261407,96735.0,96731.0,0.23330122]
["bitfinex","BTCUSD",1732175811088,0.37778485,96750.0,96731.0,0.23330122]
["bitfinex","BTCUSD",1732175811089,0.001,96754.0,96731.0,0.001918]
["bitfinex","BTCUSD",1732175811288,0.3247,96781.0,96750.0,4.45281545]
["bitfinex","BTCUSD",1732175811289,0.10711512,96753.0,96750.0,4.45281545]
["bitfinex","BTCUSD",1732175814114,0.1281,96752.0,96750.0,4.45281545]
["bitfinex","BTCUSD",1732175814355,0.10711512,96751.0,96750.0,4.45281545]
["bitfinex","BTCUSD",1732175816091,0.10711512,96751.0,96731.0,0.23326238]
["bitfinex","BTCUSD",1732175816317,0.001,96765.0,96731.0,0.23326238]
["bitfinex","BTCUSD",1732175816318,0.001,96765.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175816958,0.126,96764.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175817182,0.001,96762.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175817464,0.001,96758.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175817666,0.10711512,96757.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175817874,0.002,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175818088,0.10911512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175818326,0.10711512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175818527,0.10911512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175819194,0.23361512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175819402,0.23161512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175819832,0.23361512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175822923,0.35961512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175823577,0.66967512,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175824353,0.67053402,96756.0,96755.0,4.21760033]
["bitfinex","BTCUSD",1732175827916,0.14719104,96770.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175827917,0.23952024,96770.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175828120,0.023,96777.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175828348,0.04996835,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175828789,0.02696835,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175828997,0.33696835,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175829621,0.44408347,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175830720,0.44408733,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175831129,0.55678733,96776.0,96775.0,3.12760765]
["bitfinex","BTCUSD",1732175831967,0.14719104,96785.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175831968,0.023,96784.0,96780.0,2.3870338]
["bitfinex","BTCUSD",1732175832113,0.023,96784.0,96780.0,2.32745355]
["bitfinex","BTCUSD",1732175832114,0.23851512,96781.0,96780.0,2.32745355]
["bitfinex","BTCUSD",1732175832319,0.23851512,96781.0,96780.0,2.2916593]
["bitfinex","BTCUSD",1732175832497,0.33311512,96781.0,96780.0,2.2916593]
["bitfinex","BTCUSD",1732175832703,0.33311512,96781.0,96780.0,1.6916593]
["bitfinex","BTCUSD",1732175832901,0.69112574,96781.0,96780.0,1.6916593]
["bitfinex","BTCUSD",1732175833335,0.64309512,96781.0,96780.0,1.6916593]
["bitfinex","BTCUSD",1732175833971,0.673934,96781.0,96780.0,1.6916593]
["bitfinex","BTCUSD",1732175834177,0.673934,96781.0,96780.0,0.67370264]
["bitfinex","BTCUSD",1732175834597,0.608234,96781.0,96780.0,0.60800264]
["bitfinex","BTCUSD",1732175834991,0.579334,96781.0,96780.0,0.57910264]
["bitfinex","BTCUSD",1732175836121,0.68320205,96781.0,96780.0,0.57910264]
["bitfinex","BTCUSD",1732175836558,0.68320205,96781.0,96780.0,0.5659351]
["bitfinex","BTCUSD",1732175836762,0.68320205,96781.0,96780.0,0.55561459]
["bitfinex","BTCUSD",1732175836763,1.02461312,96781.0,96780.0,0.55561459]
["bitfinex","BTCUSD",1732175836909,1.02461312,96781.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175836910,0.1084,96779.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175837114,0.10711512,96760.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175837667,0.30998,96759.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175837869,0.10711512,96758.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175838344,0.30998,96757.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175838544,0.10711512,96756.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175838949,0.30998,96755.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175839158,0.10711512,96754.0,96753.0,0.0772]
["bitfinex","BTCUSD",1732175839568,0.41709512,96754.0,96753.0,0.0772]
["bitfinex","BTCUSD",1732175839773,0.30998,96754.0,96753.0,0.0772]
["bitfinex","BTCUSD",1732175840798,0.30998,96754.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175840799,0.41709512,96754.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175841009,0.10711512,96753.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175841421,0.41709512,96753.0,96752.0,0.0017178]
["bitfinex","BTCUSD",1732175843866,0.41709512,96753.0,96752.0,0.1262178]
["bitfinex","BTCUSD",1732175844676,0.30998,96753.0,96752.0,0.1262178]
["bitfinex","BTCUSD",1732175846376,0.30998,96753.0,96752.0,0.12571062]
["bitfinex","BTCUSD",1732175848390,0.30496834,96753.0,96752.0,0.12571062]
["bitfinex","BTCUSD",1732175848740,0.30496834,96753.0,96730.0,0.06339785]
["bitfinex","BTCUSD",1732175849290,0.10711512,96752.0,96730.0,0.06339785]
["bitfinex","BTCUSD",1732175849716,0.30496834,96751.0,96730.0,0.06339785]
["bitfinex","BTCUSD",1732175850435,0.30496834,96751.0,96740.0,0.14738594]
["bitfinex","BTCUSD",1732175850634,0.30496834,96751.0,96730.0,0.14738594]
["bitfinex","BTCUSD",1732175851056,0.30496834,96751.0,96740.0,0.14738594]
["bitfinex","BTCUSD",1732175851992,0.30496834,96751.0,96741.0,0.1264]
["bitfinex","BTCUSD",1732175853468,0.30496834,96751.0,96742.0,0.0819]
["bitfinex","BTCUSD",1732175853672,0.30496834,96751.0,96744.0,0.0819]
["bitfinex","BTCUSD",1732175853892,0.30496834,96751.0,96745.0,0.0469]
["bitfinex","BTCUSD",1732175854097,0.30496834,96751.0,96747.0,0.0469]
["bitfinex","BTCUSD",1732175854322,0.30496834,96751.0,96748.0,0.0773]
["bitfinex","BTCUSD",1732175854527,0.30496834,96751.0,96740.0,0.25450106]
["bitfinex","BTCUSD",1732175854528,0.30496834,96751.0,96749.0,0.0473]
["bitfinex","BTCUSD",1732175854676,0.30496834,96751.0,96750.0,0.0773]
["bitfinex","BTCUSD",1732175855101,0.2520145,96751.0,96750.0,0.0773]
["bitfinex","BTCUSD",1732175855324,0.2520145,96751.0,96750.0,0.1246]
["bitfinex","BTCUSD",1732175857153,0.2494145,96751.0,96750.0,0.1246]
["bitfinex","BTCUSD",1732175857724,0.2494145,96751.0,96750.0,0.1476]
["bitfinex","BTCUSD",1732175859184,0.2463145,96751.0,96750.0,0.1476]
["bitfinex","BTCUSD",1732175861849,0.2463145,96751.0,96750.0,0.25471512]
["bitfinex","BTCUSD",1732175862688,0.2480327,96751.0,96750.0,0.25471512]
["bitfinex","BTCUSD",1732175863239,0.2480327,96751.0,96750.0,0.1246]
["bitfinex","BTCUSD",1732175863443,0.2465327,96751.0,96750.0,0.0773]
["bitfinex","BTCUSD",1732175871965,0.2465327,96751.0,96750.0,0.16878172]
["bitfinex","BTCUSD",1732175872173,0.2465327,96751.0,96750.0,0.27589684]
["bitfinex","BTCUSD",1732175877561,0.2465327,96751.0,96750.0,0.27675574]
["bitfinex","BTCUSD",1732175880206,0.2465327,96751.0,96750.0,0.29675574]
["bitfinex","BTCUSD",1732175880354,0.2465327,96751.0,96750.0,0.29875574]
["bitfinex","BTCUSD",1732175883774,0.2465327,96751.0,96750.0,0.29675574]
["bitfinex","BTCUSD",1732175883969,0.2465327,96751.0,96750.0,0.27397402]
["bitfinex","BTCUSD",1732175884170,0.2465327,96751.0,96750.0,0.25397402]
["bitfinex","BTCUSD",1732175886463,0.2465327,96751.0,96750.0,0.1468589]
["bitfinex","BTCUSD",1732175886878,0.2465327,96751.0,96750.0,0.1568589]
["bitfinex","BTCUSD",1732175889201,0.2465327,96751.0,96750.0,0.1468589]
["bitfinex","BTCUSD",1732175889588,0.2465327,96751.0,96750.0,0.1238589]
["bitfinex","BTCUSD",1732175889998,0.2465327,96751.0,96750.0,0.0781589]
["bitfinex","BTCUSD",1732175891170,0.2465327,96751.0,96750.0,0.1011589]
["bitfinex","BTCUSD",1732175891371,0.2465327,96751.0,96750.0,0.1478589]
["bitfinex","BTCUSD",1732175892405,0.2465327,96751.0,96750.0,0.27497402]
["bitfinex","BTCUSD",1732175894269,0.2465327,96751.0,96750.0,0.27697402]
["bitfinex","BTCUSD",1732175894480,0.2465327,96751.0,96750.0,0.55425483]
["bitfinex","BTCUSD",1732175895005,0.2465327,96751.0,96750.0,0.27697402]
["bitfinex","BTCUSD",1732175895557,0.2465327,96751.0,96750.0,0.27497402]
["bitfinex","BTCUSD",1732175896599,0.2465327,96751.0,96750.0,0.27697402]
["bitfinex","BTCUSD",1732175896801,0.0017178,96781.0,96750.0,0.27697402]
["bitfinex","BTCUSD",1732175896802,0.0017178,96781.0,96751.0,0.1257]
["bitfinex","BTCUSD",1732175896996,0.0017178,96781.0,96770.0,0.14738594]
["bitfinex","BTCUSD",1732175898250,0.0017178,96781.0,96773.0,0.023]
["bitfinex","BTCUSD",1732175898397,0.0017178,96781.0,96774.0,0.10711512]
["bitfinex","BTCUSD",1732175898573,0.0017178,96781.0,96775.0,0.023]
["bitfinex","BTCUSD",1732175900451,0.0017178,96781.0,96777.0,0.023]
["bitfinex","BTCUSD",1732175901612,0.07207474,96806.0,96777.0,0.023]
["bitfinex","BTCUSD",1732175901815,0.10711512,96805.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175902153,0.103701,96805.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175902959,0.07207474,96806.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175903185,0.17918986,96806.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175905379,0.17918986,96806.0,96777.0,0.023]
["bitfinex","BTCUSD",1732175905583,0.16791499,96806.0,96777.0,0.023]
["bitfinex","BTCUSD",1732175906567,0.16791499,96806.0,96778.0,0.0817]
["bitfinex","BTCUSD",1732175906708,0.16791499,96806.0,96779.0,0.023]
["bitfinex","BTCUSD",1732175907485,0.16791499,96806.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175907628,0.10711512,96806.0,96781.0,0.023]
["bitfinex","BTCUSD",1732175908583,0.10711512,96806.0,96782.0,0.0452]
["bitfinex","BTCUSD",1732175908958,0.0008585,96807.0,96791.0,0.0816]
["bitfinex","BTCUSD",1732175909164,0.06137861,96821.0,96791.0,0.0816]
["bitfinex","BTCUSD",1732175909165,0.0457,96823.0,96800.0,0.14738594]
["bitfinex","BTCUSD",1732175909370,0.15281512,96823.0,96792.0,0.17531512]
["bitfinex","BTCUSD",1732175910224,0.10711512,96823.0,96792.0,0.17531512]
["bitfinex","BTCUSD",1732175910430,0.0008581,96824.0,96795.0,0.0823]
["bitfinex","BTCUSD",1732175910576,0.0008581,96824.0,96790.0,0.15938594]
["bitfinex","BTCUSD",1732175910577,0.0008581,96824.0,96802.0,0.0823]
["bitfinex","BTCUSD",1732175910981,0.10711512,96823.0,96802.0,0.0823]
["bitfinex","BTCUSD",1732175911890,0.0008584,96806.0,96802.0,0.0823]
["bitfinex","BTCUSD",1732175920708,0.0008584,96806.0,96794.0,0.0826]
["bitfinex","BTCUSD",1732175920916,0.0008584,96806.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175921118,0.15961512,96823.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175921324,0.10711512,96819.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175921588,0.0525,96817.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175921786,0.12632622,96816.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175922028,0.0192111,96815.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175922149,0.0525,96817.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175922150,0.12632622,96814.0,96788.0,0.0826]
["bitfinex","BTCUSD",1732175922353,0.12632622,96814.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175922354,0.14738594,96810.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175922570,0.12632622,96809.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175922765,0.0192111,96808.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175922964,0.12632622,96807.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175923242,0.01922805,96806.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175923481,0.10711512,96805.0,96787.0,0.0462]
["bitfinex","BTCUSD",1732175923939,0.0525,96804.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175924144,0.10711512,96803.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175925182,0.14738594,96800.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175925379,0.10711512,96799.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175926472,0.01923683,96798.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175926672,0.12635195,96797.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175926877,0.01923683,96796.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927088,0.14738594,96800.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927089,0.12635195,96795.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927351,0.01923318,96794.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927549,0.1788483,96793.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927703,0.01923318,96792.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175927907,0.1263483,96791.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175928087,0.32917318,96790.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175928290,0.1263483,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175928752,0.4362883,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175929493,0.41705512,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175934934,0.40030998,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175935906,0.30994,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175936112,0.41705512,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175940954,0.43624557,96789.0,96788.0,0.0017156]
["bitfinex","BTCUSD",1732175941321,0.43624557,96789.0,96760.0,0.0791]
["bitfinex","BTCUSD",1732175941599,0.43624557,96789.0,96759.0,0.046]
["bitfinex","BTCUSD",1732175941600,0.14738594,96770.0,96759.0,0.046]
["bitfinex","BTCUSD",1732175941806,0.10711512,96769.0,96759.0,0.046]
["bitfinex","BTCUSD",1732175942137,0.41705512,96769.0,96759.0,0.046]
["bitfinex","BTCUSD",1732175947493,0.41705512,96769.0,96759.0,0.0468581]
["bitfinex","BTCUSD",1732175948678,0.41705512,96769.0,96759.0,0.0008581]
["bitfinex","BTCUSD",1732175951397,0.01919198,96768.0,96759.0,0.0008581]
["bitfinex","BTCUSD",1732175951618,0.1263071,96767.0,96759.0,0.0008581]
["bitfinex","BTCUSD",1732175951760,0.41705512,96767.0,96759.0,0.0008581]
["bitfinex","BTCUSD",1732175953085,0.41705512,96767.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175953453,0.01918899,96766.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175953681,0.41705512,96765.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175954261,0.14738594,96760.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175954463,0.41705512,96765.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175954464,0.10711512,96759.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175954686,0.41705512,96759.0,96749.0,0.014717]
["bitfinex","BTCUSD",1732175958369,0.41705512,96759.0,96750.0,0.0759]
["bitfinex","BTCUSD",1732175965662,0.01920121,96758.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175965858,0.43625633,96757.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966059,0.0740473,96756.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966264,0.19338394,96760.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966265,0.46698613,96755.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966487,0.01920121,96754.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966685,0.41705512,96755.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966686,0.12631633,96753.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175966892,0.01920121,96752.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175967098,0.10711512,96751.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175967297,0.0192128,96750.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175967530,0.41705512,96750.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175967937,0.43626768,96750.0,96749.0,0.0008581]
["bitfinex","BTCUSD",1732175970928,0.30994,96750.0,96749.0,0.1255581]
["bitfinex","BTCUSD",1732175976029,0.30994,96750.0,96749.0,0.1155581]
["bitfinex","BTCUSD",1732175977268,0.01,96738.0,96711.0,0.023]
["bitfinex","BTCUSD",1732175977469,0.01,96738.0,96712.0,0.10711512]
["bitfinex","BTCUSD",1732175977668,0.01,96738.0,96726.0,0.023]
["bitfinex","BTCUSD",1732175978073,0.01,96737.0,96726.0,0.023]
["bitfinex","BTCUSD",1732175978762,0.01,96737.0,96724.0,0.023]
["bitfinex","BTCUSD",1732175979391,0.01,96745.0,96724.0,0.023]
["bitfinex","BTCUSD",1732175979392,0.01,96736.0,96724.0,0.023]
["bitfinex","BTCUSD",1732175980372,0.01,96736.0,96726.0,0.023]
["bitfinex","BTCUSD",1732175980799,0.01,96736.0,96727.0,0.0824]
["bitfinex","BTCUSD",1732175980998,0.01,96736.0,96728.0,0.0493]
["bitfinex","BTCUSD",1732175984645,0.01,96736.0,96728.0,0.0501584]
["bitfinex","BTCUSD",1732175986711,0.3116568,96750.0,96728.0,0.0501584]
["bitfinex","BTCUSD",1732175986712,0.01,96730.0,96728.0,0.0501584]
["bitfinex","BTCUSD",1732175988446,0.002,96752.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175989412,0.0596,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175989641,0.16671512,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175990281,0.16471512,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175990469,0.18394555,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175992423,0.16471512,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175992645,0.18394845,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175992933,0.16471512,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175993159,0.18394837,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175994731,0.18594837,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175994938,0.49602837,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175995559,0.57812837,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175996549,0.55889512,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175996752,0.57812017,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175997164,0.57983777,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175998681,0.61058969,96751.0,96750.0,4.56122808]
["bitfinex","BTCUSD",1732175999101,0.01,96742.0,96729.0,0.0758]
["bitfinex","BTCUSD",1732175999307,0.13841053,96755.0,96729.0,0.0758]
["bitfinex","BTCUSD",1732175999308,0.13954323,96760.0,96755.0,3.84965417]
["bitfinex","BTCUSD",1732175999520,0.10711512,96758.0,96755.0,3.84965417]
["bitfinex","BTCUSD",1732176000375,0.31006,96757.0,96755.0,3.84965417]
["bitfinex","BTCUSD",1732176000602,0.10711512,96756.0,96755.0,3.84965417]
["bitfinex","BTCUSD",1732176001213,0.10711512,96756.0,96755.0,3.97865417]
["bitfinex","BTCUSD",1732176002344,0.09671972,96770.0,96760.0,3.43076225]
["bitfinex","BTCUSD",1732176003416,0.08839,96769.0,96760.0,3.43076225]
["bitfinex","BTCUSD",1732176005563,0.08839,96769.0,96765.0,3.43076225]
["bitfinex","BTCUSD",1732176006975,0.08839,96769.0,96766.0,0.0453]
["bitfinex","BTCUSD",1732176007225,0.08839,96769.0,96767.0,0.0795]
["bitfinex","BTCUSD",1732176008573,0.08839,96769.0,96767.0,0.18661512]
["bitfinex","BTCUSD",1732176008792,0.08839,96769.0,96768.0,0.18261512]
["bitfinex","BTCUSD",1732176008956,0.08839,96769.0,96768.0,0.0755]
["bitfinex","BTCUSD",1732176010575,0.0901066,96769.0,96768.0,0.0755]
["bitfinex","BTCUSD",1732176011151,0.0901066,96769.0,96765.0,3.43076225]
["bitfinex","BTCUSD",1732176011152,0.0901066,96769.0,96765.0,3.37231002]
["bitfinex","BTCUSD",1732176011804,0.0901066,96769.0,96767.0,0.023]
["bitfinex","BTCUSD",1732176012011,0.0901066,96769.0,96766.0,0.10711512]
["bitfinex","BTCUSD",1732176012012,0.0901066,96769.0,96768.0,0.10711512]
["bitfinex","BTCUSD",1732176012796,0.0901066,96769.0,96768.0,0.13712351]
["bitfinex","BTCUSD",1732176014112,0.0901066,96769.0,96768.0,0.26632351]
["bitfinex","BTCUSD",1732176016110,0.0901066,96769.0,96768.0,0.27632351]
["bitfinex","BTCUSD",1732176016260,0.0901066,96769.0,96768.0,0.26632351]
["bitfinex","BTCUSD",1732176016464,0.0901066,96769.0,96768.0,0.03000839]
["bitfinex","BTCUSD",1732176016672,0.0901066,96769.0,96765.0,3.37231002]
["bitfinex","BTCUSD",1732176017571,0.0901066,96769.0,96766.0,0.0023567]
["bitfinex","BTCUSD",1732176017774,0.0901066,96769.0,96767.0,0.273549]
["bitfinex","BTCUSD",1732176017973,0.0901066,96769.0,96767.0,0.27587172]
["bitfinex","BTCUSD",1732176019169,0.14732669,96780.0,96770.0,3.28220342]
["bitfinex","BTCUSD",1732176019605,0.14732669,96780.0,96771.0,0.00233203]
["bitfinex","BTCUSD",1732176019831,0.0017162,96789.0,96771.0,0.00233203]
["bitfinex","BTCUSD",1732176020047,0.14732669,96781.0,96771.0,0.00233203]
["bitfinex","BTCUSD",1732176021456,0.10883132,96789.0,96771.0,0.00233203]
["bitfinex","BTCUSD",1732176022440,0.0017162,96789.0,96771.0,0.10944715]
["bitfinex","BTCUSD",1732176022642,0.0017162,96789.0,96772.0,0.0811]
["bitfinex","BTCUSD",1732176023286,0.0017162,96789.0,96773.0,0.00233569]
["bitfinex","BTCUSD",1732176024940,0.0017162,96789.0,96774.0,0.00218919]
["bitfinex","BTCUSD",1732176025161,0.0017162,96789.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176025334,0.0017162,96789.0,96775.0,0.00218866]
["bitfinex","BTCUSD",1732176025569,0.0017162,96789.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176025570,0.18541512,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176025833,0.18541512,96788.0,96776.0,0.00218814]
["bitfinex","BTCUSD",1732176025997,0.18541512,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176026199,0.18541512,96788.0,96777.0,0.00218709]
["bitfinex","BTCUSD",1732176026402,0.18541512,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176026602,0.18541512,96788.0,96778.0,0.00218657]
["bitfinex","BTCUSD",1732176026802,0.18541512,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176027008,0.18541512,96788.0,96779.0,0.00218605]
["bitfinex","BTCUSD",1732176027207,0.18541512,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176027407,0.0783,96788.0,96771.0,0.98026476]
["bitfinex","BTCUSD",1732176027616,0.0017162,96789.0,96772.0,0.00218971]
["bitfinex","BTCUSD",1732176028343,0.0017162,96789.0,96772.0,0.0483]
["bitfinex","BTCUSD",1732176028496,0.0017162,96789.0,96775.0,3.28220342]
["bitfinex","BTCUSD",1732176028899,0.0017162,96789.0,96776.0,0.00205671]
["bitfinex","BTCUSD",1732176033594,0.0017162,96789.0,96780.0,3.28220342]
["bitfinex","BTCUSD",1732176034030,0.0017162,96789.0,96781.0,0.00191612]
["bitfinex","BTCUSD",1732176035885,0.0017162,96789.0,96780.0,3.28220342]
["bitfinex","BTCUSD",1732176036518,0.0017162,96789.0,96772.0,0.0483]
["bitfinex","BTCUSD",1732176036821,0.0017162,96789.0,96785.0,3.28220342]
["bitfinex","BTCUSD",1732176042116,0.0824,96805.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176042339,0.12634492,96804.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176042548,0.0192298,96803.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176042750,0.12634492,96802.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176042950,0.0192298,96801.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176043153,0.0192298,96800.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176043515,0.0192298,96799.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176043686,0.0192298,96798.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176043892,0.10711512,96802.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176044240,0.01922293,96801.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176044642,0.01922293,96800.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176044870,0.01922293,96799.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045066,0.0824,96805.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045271,0.01922219,96804.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045641,0.0824,96805.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045642,0.01922219,96803.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045777,0.0824,96805.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045778,0.01922219,96802.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176045977,0.01922219,96801.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176046182,0.01922219,96800.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176046406,0.0824,96805.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176046562,0.01921968,96804.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176046784,0.01921968,96803.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176047011,0.01921968,96802.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176047373,0.01921968,96801.0,96790.0,3.28048722]
["bitfinex","BTCUSD",1732176047508,0.0824,96805.0,96775.0,0.01]
["bitfinex","BTCUSD",1732176047509,0.0824,96805.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176047719,0.01922344,96804.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176047917,0.01922344,96803.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176048125,0.01922344,96802.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176048341,0.01922344,96801.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176049762,0.13820186,96815.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176049763,0.0776,96811.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050114,0.01923259,96810.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050266,0.10711512,96815.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050451,0.01923337,96814.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050650,0.10711512,96815.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050651,0.01923337,96813.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050850,0.09213457,96822.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176050851,0.01923337,96812.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176051171,0.01923337,96811.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176051476,0.0791581,96824.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176051678,0.05000648,96819.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176051877,0.05000648,96818.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176052091,0.01923326,96817.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176052294,0.01923326,96816.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176052503,0.01923326,96815.0,96800.0,3.28048722]
["bitfinex","BTCUSD",1732176052716,0.01923326,96814.0,96801.0,0.023]
["bitfinex","BTCUSD",1732176052879,0.01923326,96813.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176053081,0.01923326,96812.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176053286,0.0791581,96824.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176053593,0.01922293,96819.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176053797,0.01922293,96818.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176053993,0.01922293,96817.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176054211,0.0791581,96824.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176054643,0.01921681,96819.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176054846,0.0017182,96832.0,96803.0,0.023]
["bitfinex","BTCUSD",1732176054847,0.0017182,96832.0,96807.0,0.0827]
["bitfinex","BTCUSD",1732176055051,0.1570815,96831.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176055258,0.04996638,96830.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176055458,0.01921784,96829.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176055637,0.10711512,96831.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176055638,0.01921784,96828.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176055842,0.01921784,96827.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176056097,0.01921784,96826.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176057877,0.0017182,96832.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176058082,0.01921192,96831.0,96825.0,3.20047132]
["bitfinex","BTCUSD",1732176058287,0.0017182,96832.0,96826.0,0.023]
["bitfinex","BTCUSD",1732176058753,0.0017182,96832.0,96823.0,0.023]
["bitfinex","BTCUSD",1732176058886,0.09213457,96861.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176059091,0.15704311,96852.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176059318,0.01920307,96851.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176059518,0.12631819,96851.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176061024,0.10711512,96851.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176061262,0.12630703,96851.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176063892,0.12628313,96851.0,96850.0,3.19254232]
["bitfinex","BTCUSD",1732176065176,0.09213457,96865.0,96823.0,0.023]
["bitfinex","BTCUSD",1732176065177,0.13795223,96876.0,96875.0,1.67022192]
["bitfinex","BTCUSD",1732176065381,0.13795223,96876.0,96875.0,1.45818203]
["bitfinex","BTCUSD",1732176065382,0.13777335,96876.0,96875.0,1.45818203]
["bitfinex","BTCUSD",1732176067856,0.10711512,96876.0,96875.0,1.45818203]
["bitfinex","BTCUSD",1732176069009,0.04109459,96879.0,96875.0,1.45818203]
["bitfinex","BTCUSD",1732176069947,0.0002,96879.0,96875.0,1.53978203]
["bitfinex","BTCUSD",1732176071026,0.0002,96879.0,96875.0,1.53253029]
["bitfinex","BTCUSD",1732176072451,0.0002,96879.0,96878.0,0.0695]
["bitfinex","BTCUSD",1732176072667,0.0002,96879.0,96878.0,0.25601512]
["bitfinex","BTCUSD",1732176072888,0.1059,96899.0,96889.0,0.01]
["bitfinex","BTCUSD",1732176072889,0.10520162,96899.0,96889.0,0.01]
["bitfinex","BTCUSD",1732176073117,0.10520162,96899.0,96898.0,0.01]
["bitfinex","BTCUSD",1732176073323,0.10520162,96899.0,96898.0,0.26421512]
["bitfinex","BTCUSD",1732176073526,0.10520162,96899.0,96898.0,0.27421512]
["bitfinex","BTCUSD",1732176074263,0.0002,96939.0,96917.0,0.01]
["bitfinex","BTCUSD",1732176074464,0.0002,96939.0,96899.0,0.1006]
["bitfinex","BTCUSD",1732176074465,0.0002,96939.0,96918.0,0.2745469]
["bitfinex","BTCUSD",1732176074689,0.0002,96939.0,96918.0,0.27351512]
["bitfinex","BTCUSD",1732176076423,0.0002,96939.0,96928.0,0.043]
["bitfinex","BTCUSD",1732176076637,0.0002,96939.0,96928.0,0.15114665]
["bitfinex","BTCUSD",1732176077043,0.0002,96939.0,96928.0,0.14011512]
["bitfinex","BTCUSD",1732176077460,0.0207474,96929.0,96928.0,0.15114657]
["bitfinex","BTCUSD",1732176077836,0.01428377,96965.0,96929.0,0.023]
["bitfinex","BTCUSD",1732176078166,0.03041674,96964.0,96941.0,0.01]
["bitfinex","BTCUSD",1732176078331,0.04327936,96964.0,96942.0,0.11331026]
["bitfinex","BTCUSD",1732176078526,0.04327936,96963.0,96942.0,0.10711512]
["bitfinex","BTCUSD",1732176078774,0.09239447,96973.0,96942.0,0.10711512]
["bitfinex","BTCUSD",1732176078775,0.04327936,96962.0,96942.0,0.10711512]
["bitfinex","BTCUSD",1732176078984,0.04327936,96961.0,96943.0,0.0809]
["bitfinex","BTCUSD",1732176079188,0.04327936,96960.0,96955.0,0.01]
["bitfinex","BTCUSD",1732176079387,0.03041674,96959.0,96956.0,0.10711512]
["bitfinex","BTCUSD",1732176079637,0.0008583,96973.0,96956.0,0.10711512]
["bitfinex","BTCUSD",1732176079638,0.03041674,96958.0,96956.0,0.09022372]
["bitfinex","BTCUSD",1732176079795,0.03041674,96957.0,96956.0,0.09022372]
["bitfinex","BTCUSD",1732176080161,0.03041674,96957.0,96956.0,0.11022372]
["bitfinex","BTCUSD",1732176080449,0.0432777,96957.0,96956.0,0.13322372]
["bitfinex","BTCUSD",1732176080582,0.04327762,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1732176080775,0.04327768,96957.0,96949.0,0.01]
["bitfinex","BTCUSD",1732176080986,0.03041674,96956.0,96949.0,0.01]
["bitfinex","BTCUSD",1732176081210,0.01286094,96955.0,96949.0,0.01]
["bitfinex","BTCUSD",1732176081545,0.04327768,96954.0,96938.0,0.02485212]
["bitfinex","BTCUSD",1732176081747,0.04327768,96953.0,96934.0,0.0459]
["bitfinex","BTCUSD",1732176081951,0.04327768,96952.0,96929.0,0.01]
["bitfinex","BTCUSD",1732176082158,0.14732669,96960.0,96923.0,0.01]
["bitfinex","BTCUSD",1732176082159,0.14732669,96950.0,96923.0,0.01]
["bitfinex","BTCUSD",1732176082303,0.10711512,96959.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732176082304,0.04327768,96949.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732176082540,0.04327768,96948.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732176082719,0.04327768,96947.0,96930.0,0.01]
["bitfinex","BTCUSD",1732176082922,0.04327768,96946.0,96930.0,0.01]
["bitfinex","BTCUSD",1732176083132,0.03033134,96932.0,96930.0,0.01]
["bitfinex","BTCUSD",1732176083457,0.10711512,96955.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732176083458,0.04327768,96931.0,96924.0,0.10711512]
["bitfinex","BTCUSD",1732176083663,0.04327768,96931.0,96913.0,0.01]
["bitfinex","BTCUSD",1732176083664,0.04327768,96930.0,96910.0,0.02]
["bitfinex","BTCUSD",1732176083838,0.03032844,96925.0,96911.0,0.10711512]
["bitfinex","BTCUSD",1732176084117,0.03032844,96921.0,96912.0,0.01]
["bitfinex","BTCUSD",1732176084319,0.03032844,96922.0,96914.0,0.01]
["bitfinex","BTCUSD",1732176084520,0.19823267,96945.0,96916.0,0.01]
["bitfinex","BTCUSD",1732176084521,0.03032844,96918.0,96916.0,0.01]
["bitfinex","BTCUSD",1732176084693,0.03033472,96919.0,96918.0,0.01]
["bitfinex","BTCUSD",1732176084893,0.03033334,96919.0,96918.0,0.01]
["bitfinex","BTCUSD",1732176085995,0.03033334,96919.0,96917.0,0.01]
["bitfinex","BTCUSD",1732176086196,0.03033334,96918.0,96912.0,0.030417]
["bitfinex","BTCUSD",1732176086420,0.04319942,96917.0,96912.0,0.030417]
["bitfinex","BTCUSD",1732176086636,0.04319942,96916.0,96912.0,0.030417]
["bitfinex","BTCUSD",1732176086842,0.14732669,96922.0,96902.0,0.02485212]
["bitfinex","BTCUSD",1732176086843,0.04319942,96915.0,96902.0,0.02485212]
["bitfinex","BTCUSD",1732176086967,0.04319942,96915.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176086968,0.14732669,96912.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176087171,0.04319886,96911.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176087418,0.14732669,96912.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176087589,0.23844424,96930.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176087590,0.01286848,96911.0,96900.0,1.45093029]
["bitfinex","BTCUSD",1732176087949,0.07361247,96910.0,96901.0,0.03209416]
["bitfinex","BTCUSD",1732176088136,0.04324042,96909.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176088357,0.04324042,96908.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176088550,0.03037113,96907.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176088897,0.03037113,96906.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089102,0.03037113,96905.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089215,0.03037205,96910.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089421,0.0303994,96909.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089618,0.0303994,96908.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089825,0.03037205,96910.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176089826,0.04939914,96907.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176090055,0.01899974,96906.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176090253,0.03037205,96910.0,96902.0,0.10711512]
["bitfinex","BTCUSD",1732176090924,0.22742669,96940.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091120,0.03187273,96939.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091399,0.22742669,96940.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091400,0.01900531,96938.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091602,0.22742669,96940.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091603,0.01900531,96937.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176091813,0.01900531,96936.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092013,0.01900531,96935.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092307,0.22742669,96940.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092308,0.01900531,96934.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092504,0.01900531,96933.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092658,0.01900531,96932.0,96925.0,0.90578264]
["bitfinex","BTCUSD",1732176092857,0.44732669,96950.0,96931.0,0.01]
["bitfinex","BTCUSD",1732176092858,0.3,96950.0,96931.0,0.01]
["bitfinex","BTCUSD",1732176093070,0.3,96950.0,96933.0,0.01]
["bitfinex","BTCUSD",1732176093071,0.019027,96949.0,96933.0,0.01]
["bitfinex","BTCUSD",1732176093246,0.019027,96948.0,96936.0,0.01]
["bitfinex","BTCUSD",1732176093445,0.3,96950.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176093446,0.019027,96947.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176093655,0.019027,96946.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176093877,0.3,96950.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176094057,0.01903893,96949.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176094264,0.01903893,96948.0,96936.0,0.11711512]
["bitfinex","BTCUSD",1732176094461,0.01903893,96947.0,96939.0,0.01]
["bitfinex","BTCUSD",1732176094685,0.22922669,96970.0,96939.0,0.01]
["bitfinex","BTCUSD",1732176094686,0.14732669,96970.0,96950.0,0.58674371]
["bitfinex","BTCUSD",1732176094858,0.14732669,96970.0,96950.0,0.0722156]
["bitfinex","BTCUSD",1732176095477,0.0008583,96973.0,96950.0,0.0722156]
["bitfinex","BTCUSD",1732176095673,0.0008583,96973.0,96939.0,0.01]
["bitfinex","BTCUSD",1732176095674,0.14732669,96960.0,96939.0,0.01]
["bitfinex","BTCUSD",1732176095892,0.14732669,96960.0,96939.0,0.11711512]
["bitfinex","BTCUSD",1732176096434,0.14732669,96960.0,96950.0,0.0722156]
["bitfinex","BTCUSD",1732176097372,0.14732669,96960.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176098596,0.10711512,96958.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176101191,0.03063637,96957.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176101350,0.03063637,96956.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176101586,0.03063637,96955.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176101830,0.03063637,96954.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176102033,0.03063637,96953.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176102240,0.03063637,96952.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176103751,0.06250689,96952.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176104555,0.03187052,96952.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176104748,0.06255635,96952.0,96951.0,0.03730702]
["bitfinex","BTCUSD",1732176104957,0.06255635,96952.0,96936.0,0.01]
["bitfinex","BTCUSD",1732176105192,0.03154263,96959.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176105193,0.06255635,96951.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176105323,0.06255635,96950.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176105522,0.06255635,96949.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176105735,0.06255635,96948.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176105988,0.06255635,96947.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106197,0.06255635,96946.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106410,0.03187052,96945.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106591,0.03187052,96944.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106765,0.0008568,96959.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106766,0.0510476,96943.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176106985,0.03187052,96942.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176107195,0.0008568,96959.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176107196,0.03187052,96941.0,96940.0,0.01]
["bitfinex","BTCUSD",1732176107445,0.05104871,96941.0,96932.0,0.01]
["bitfinex","BTCUSD",1732176107659,0.0812,96956.0,96918.0,0.0459]
["bitfinex","BTCUSD",1732176107660,0.05104871,96940.0,96918.0,0.0459]
["bitfinex","BTCUSD",1732176107912,0.0812,96956.0,96915.0,0.02241173]
["bitfinex","BTCUSD",1732176107913,0.14732669,96930.0,96915.0,0.02241173]
["bitfinex","BTCUSD",1732176108129,0.18265926,96918.0,96915.0,0.02241173]
["bitfinex","BTCUSD",1732176108335,0.18265926,96916.0,96914.0,0.01]
["bitfinex","BTCUSD",1732176108659,0.38824452,96915.0,96914.0,0.01]
["bitfinex","BTCUSD",1732176109834,0.14250107,96915.0,96900.0,0.0180514]
["bitfinex","BTCUSD",1732176110069,0.09145606,96922.0,96904.0,0.023]
["bitfinex","BTCUSD",1732176110320,0.0008572,96932.0,96904.0,0.023]
["bitfinex","BTCUSD",1732176110321,0.12340468,96921.0,96906.0,0.023]
["bitfinex","BTCUSD",1732176110561,0.09145606,96918.0,96908.0,0.023]
["bitfinex","BTCUSD",1732176110796,0.01916948,96917.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176111016,0.01916948,96916.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176111241,0.01916948,96915.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176111696,0.22832408,96930.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176111697,0.01916948,96914.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176111922,0.01916948,96913.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176112149,0.01916948,96912.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176112380,0.09158942,96917.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176112614,0.1107651,96916.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176112855,0.01917568,96915.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176113077,0.1107651,96914.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176113303,0.09158942,96916.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176113494,0.09158942,96913.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176113912,0.13738414,96917.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176113913,0.09158942,96914.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176114364,0.09158942,96916.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176114556,0.09158942,96917.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176114761,0.15732669,96940.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176114762,0.09158942,96916.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176115191,0.13906841,96925.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176115386,0.33895584,96924.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176115601,0.33895584,96923.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176115788,0.22897357,96930.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176115931,0.35836325,96929.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176116130,0.35836325,96928.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176116400,0.31997357,96935.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176116601,0.35855192,96931.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176116804,0.33939055,96930.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176116968,0.01917418,96930.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176117172,0.081,96935.0,96909.0,0.10711512]
["bitfinex","BTCUSD",1732176117375,0.081,96935.0,96910.0,0.02403179]
["bitfinex","BTCUSD",1732176117580,0.081,96935.0,96911.0,0.10711512]
["bitfinex","BTCUSD",1732176117924,0.081,96935.0,96911.0,0.10814689]
["bitfinex","BTCUSD",1732176119329,0.01,96937.0,96911.0,0.10814689]
["bitfinex","BTCUSD",1732176120031,0.2298518,96946.0,96911.0,0.10814689]
["bitfinex","BTCUSD",1732176120032,0.2298518,96952.0,96912.0,0.02403177]
["bitfinex","BTCUSD",1732176120254,0.0758,96953.0,96914.0,0.023]
["bitfinex","BTCUSD",1732176120434,0.0758,96953.0,96916.0,0.023]
["bitfinex","BTCUSD",1732176120688,0.2298518,96958.0,96920.0,0.14732669]
["bitfinex","BTCUSD",1732176120887,0.0108568,96959.0,96921.0,0.13114666]
["bitfinex","BTCUSD",1732176121324,0.0208568,96959.0,96921.0,0.13114666]
["bitfinex","BTCUSD",1732176121500,0.01,96957.0,96921.0,0.13114666]
["bitfinex","BTCUSD",1732176121705,0.01,96957.0,96921.0,0.13011512]
["bitfinex","BTCUSD",1732176121706,0.14732669,96950.0,96921.0,0.13011512]
["bitfinex","BTCUSD",1732176122148,0.14732669,96950.0,96922.0,0.00103157]
["bitfinex","BTCUSD",1732176122347,0.01,96951.0,96924.0,0.023]
["bitfinex","BTCUSD",1732176122554,0.01918354,96950.0,96926.0,0.023]
["bitfinex","BTCUSD",1732176122756,0.0008568,96959.0,96928.0,0.023]
["bitfinex","BTCUSD",1732176122961,0.01918524,96958.0,96930.0,0.023]
["bitfinex","BTCUSD",1732176123134,0.01918524,96958.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176123135,0.01918524,96957.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176123337,0.01,96958.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176123338,0.01918524,96956.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176123543,0.0008569,96950.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176124186,0.01918429,96949.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176124387,0.0008569,96950.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176125754,0.0008569,96950.0,96932.0,0.15173156]
["bitfinex","BTCUSD",1732176125971,0.0008569,96950.0,96934.0,0.13011512]
["bitfinex","BTCUSD",1732176126176,0.0008569,96950.0,96935.0,0.00103134]
["bitfinex","BTCUSD",1732176126372,0.0008569,96950.0,96937.0,0.023]
["bitfinex","BTCUSD",1732176126574,0.0008569,96950.0,96939.0,0.023]
["bitfinex","BTCUSD",1732176126746,0.0008569,96950.0,96941.0,0.023]
["bitfinex","BTCUSD",1732176126975,0.0008569,96950.0,96943.0,0.023]
["bitfinex","BTCUSD",1732176127180,0.0008569,96950.0,96945.0,0.023]
["bitfinex","BTCUSD",1732176127383,0.0008569,96950.0,96946.0,0.10814646]
["bitfinex","BTCUSD",1732176127794,0.0008569,96950.0,96947.0,0.023]
["bitfinex","BTCUSD",1732176127990,0.0008569,96950.0,96948.0,0.10814646]
["bitfinex","BTCUSD",1732176128296,0.0008569,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1732176128512,0.0008569,96950.0,96949.0,0.13114646]
["bitfinex","BTCUSD",1732176128712,0.0008569,96950.0,96949.0,0.13011512]
["bitfinex","BTCUSD",1732176129818,0.0008569,96950.0,96933.0,0.00103134]
["bitfinex","BTCUSD",1732176130050,0.0008569,96950.0,96918.0,0.18433598]
["bitfinex","BTCUSD",1732176130051,0.14732669,96943.0,96918.0,0.00550884]
["bitfinex","BTCUSD",1732176130228,0.14732669,96943.0,96919.0,0.10711512]
["bitfinex","BTCUSD",1732176131355,0.14732669,96943.0,96920.0,0.023]
["bitfinex","BTCUSD",1732176131555,0.14732669,96943.0,96922.0,0.023]
["bitfinex","BTCUSD",1732176131824,0.14818359,96950.0,96924.0,0.023]
["bitfinex","BTCUSD",1732176131948,0.14732669,96940.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732176132164,0.14818359,96950.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732176137083,0.14732669,96940.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732176137891,0.0008569,96950.0,96926.0,0.023]
["bitfinex","BTCUSD",1732176138108,0.0008569,96950.0,96915.0,0.0799]
["bitfinex","BTCUSD",1732176138109,0.0008569,96950.0,96929.0,0.023]
["bitfinex","BTCUSD",1732176138313,0.0008569,96950.0,96931.0,0.023]
["bitfinex","BTCUSD",1732176138514,0.0008569,96950.0,96932.0,0.10814658]
["bitfinex","BTCUSD",1732176138779,0.0008569,96950.0,96933.0,0.023]
["bitfinex","BTCUSD",1732176138909,0.0008569,96950.0,96935.0,0.023]
["bitfinex","BTCUSD",1732176139108,0.0008569,96950.0,96937.0,0.023]
["bitfinex","BTCUSD",1732176139448,0.0008569,96950.0,96928.0,0.1296]
["bitfinex","BTCUSD",1732176139627,0.0008569,96950.0,96935.0,0.023]
["bitfinex","BTCUSD",1732176139828,0.0008569,96950.0,96937.0,0.023]
["bitfinex","BTCUSD",1732176140039,0.0008569,96950.0,96938.0,0.10814658]
["bitfinex","BTCUSD",1732176143466,0.0008569,96950.0,96938.0,0.10711512]
["bitfinex","BTCUSD",1732176143882,0.14818359,96950.0,96928.0,0.1296]
["bitfinex","BTCUSD",1732176144077,0.14732669,96940.0,96920.0,0.0803]
["bitfinex","BTCUSD",1732176144281,0.14732669,96940.0,96921.0,0.10711512]
["bitfinex","BTCUSD",1732176144901,0.0793,96944.0,96921.0,0.10711512]
["bitfinex","BTCUSD",1732176145113,0.14732669,96940.0,96921.0,0.10711512]
["bitfinex","BTCUSD",1732176145263,0.14732669,96940.0,96922.0,0.023]
["bitfinex","BTCUSD",1732176145477,0.14732669,96940.0,96915.0,0.0464]
["bitfinex","BTCUSD",1732176146704,0.01,96941.0,96915.0,0.0464]
["bitfinex","BTCUSD",1732176147350,0.14732669,96940.0,96915.0,0.0464]
["bitfinex","BTCUSD",1732176147559,0.01,96941.0,96915.0,0.0481142]
["bitfinex","BTCUSD",1732176148319,0.0793,96944.0,96916.0,0.13011512]
["bitfinex","BTCUSD",1732176148559,0.0793,96944.0,96916.0,0.13114686]
["bitfinex","BTCUSD",1732176148777,0.01,96928.0,96917.0,0.10711512]
["bitfinex","BTCUSD",1732176148981,0.01,96928.0,96918.0,0.00103165]
["bitfinex","BTCUSD",1732176149183,0.01,96928.0,96918.0,0.10814677]
["bitfinex","BTCUSD",1732176150253,0.01,96941.0,96918.0,0.10814677]
["bitfinex","BTCUSD",1732176150498,0.0795,96956.0,96919.0,0.10711512]
["bitfinex","BTCUSD",1732176150499,0.01,96946.0,96919.0,0.10711512]
["bitfinex","BTCUSD",1732176150701,0.01,96946.0,96919.0,0.1081466]
["bitfinex","BTCUSD",1732176150878,0.01,96949.0,96920.0,0.023]
["bitfinex","BTCUSD",1732176151074,0.01,96949.0,96922.0,0.023]
["bitfinex","BTCUSD",1732176151075,0.01,96947.0,96922.0,0.023]
["bitfinex","BTCUSD",1732176151327,0.01,96942.0,96923.0,0.10711512]
["bitfinex","BTCUSD",1732176151548,0.01,96938.0,96923.0,0.10711512]
["bitfinex","BTCUSD",1732176151731,0.01,96933.0,96904.0,0.1267]
["bitfinex","BTCUSD",1732176152013,0.01,96933.0,96909.0,0.023]
["bitfinex","BTCUSD",1732176152255,0.01,96933.0,96911.0,0.023]
["bitfinex","BTCUSD",1732176152459,0.01,96933.0,96912.0,0.10711512]
["bitfinex","BTCUSD",1732176152672,0.01,96926.0,96913.0,0.0010316]
["bitfinex","BTCUSD",1732176152880,0.01,96926.0,96914.0,0.10711512]
["bitfinex","BTCUSD",1732176152996,0.01,96926.0,96915.0,0.00103169]
["bitfinex","BTCUSD",1732176154048,0.01,96933.0,96916.0,0.10711512]
["bitfinex","BTCUSD",1732176154218,0.14818359,96950.0,96916.0,0.10711512]
["bitfinex","BTCUSD",1732176154219,0.01,96937.0,96917.0,0.023]
["bitfinex","BTCUSD",1732176154423,0.02,96941.0,96919.0,0.023]
["bitfinex","BTCUSD",1732176154664,0.01,96941.0,96921.0,0.1258]
["bitfinex","BTCUSD",1732176154856,0.01,96941.0,96922.0,0.10814665]
["bitfinex","BTCUSD",1732176155266,0.0877,96949.0,96922.0,0.10814665]
["bitfinex","BTCUSD",1732176155435,0.0108569,96950.0,96922.0,0.10814665]
["bitfinex","BTCUSD",1732176155436,0.0108569,96950.0,96930.0,0.14732669]
["bitfinex","BTCUSD",1732176155634,0.0108569,96950.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176155635,0.0008569,96950.0,96931.0,0.10711512]
["bitfinex","BTCUSD",1732176156456,0.0008569,96950.0,96932.0,0.00103142]
["bitfinex","BTCUSD",1732176156667,0.0008569,96950.0,96933.0,0.10711512]
["bitfinex","BTCUSD",1732176156870,0.0008569,96950.0,96934.0,0.00103141]
["bitfinex","BTCUSD",1732176157177,0.0008569,96950.0,96935.0,0.10814653]
["bitfinex","BTCUSD",1732176158148,0.0008569,96950.0,96935.0,0.10711512]
["bitfinex","BTCUSD",1732176158350,0.0008569,96950.0,96910.0,0.14732669]
["bitfinex","BTCUSD",1732176158351,0.076,96940.0,96915.0,0.023]
["bitfinex","BTCUSD",1732176158591,0.086,96940.0,96917.0,0.023]
["bitfinex","BTCUSD",1732176158800,0.01,96932.0,96918.0,0.10711512]
["bitfinex","BTCUSD",1732176160170,0.01,96932.0,96919.0,0.00103162]
["bitfinex","BTCUSD",1732176160448,0.01,96932.0,96920.0,0.10711512]
["bitfinex","BTCUSD",1732176160700,0.01,96924.0,96907.0,0.00103162]
["bitfinex","BTCUSD",1732176160829,0.01,96924.0,96908.0,0.10711512]
["bitfinex","BTCUSD",1732176161031,0.00303177,96934.0,96909.0,0.00103171]
["bitfinex","BTCUSD",1732176161032,0.01,96931.0,96909.0,0.00103171]
["bitfinex","BTCUSD",1732176161229,0.01,96931.0,96910.0,0.10711512]
["bitfinex","BTCUSD",1732176161460,0.01,96931.0,96911.0,0.00103164]
["bitfinex","BTCUSD",1732176161658,0.01,96931.0,96912.0,0.10814676]
["bitfinex","BTCUSD",1732176161858,0.01,96928.0,96904.0,0.18454106]
["bitfinex","BTCUSD",1732176162031,0.01,96928.0,96902.0,0.0481]
["bitfinex","BTCUSD",1732176162032,0.01,96919.0,96905.0,0.10814688]
["bitfinex","BTCUSD",1732176162238,0.088,96919.0,96905.0,0.10814688]
["bitfinex","BTCUSD",1732176162436,0.088,96919.0,96905.0,0.00103176]
["bitfinex","BTCUSD",1732176162712,0.088,96919.0,96895.0,0.0832]
["bitfinex","BTCUSD",1732176162713,0.01,96915.0,96891.0,0.089293]
["bitfinex","BTCUSD",1732176162982,0.01,96915.0,96899.0,0.10711512]
["bitfinex","BTCUSD",1732176163398,0.01,96903.0,96891.0,0.041193]
["bitfinex","BTCUSD",1732176163573,0.01,96903.0,96892.0,0.00103181]
["bitfinex","BTCUSD",1732176163770,0.00103177,96918.0,96892.0,0.00103181]
["bitfinex","BTCUSD",1732176163771,0.01,96907.0,96892.0,0.00103181]
["bitfinex","BTCUSD",1732176164376,0.01,96903.0,96892.0,0.00103181]
["bitfinex","BTCUSD",1732176165770,0.0762,96900.0,96891.0,0.041193]
["bitfinex","BTCUSD",1732176166721,0.0862,96900.0,96891.0,0.041193]
["bitfinex","BTCUSD",1732176167960,0.01,96900.0,96881.0,0.00103198]
["bitfinex","BTCUSD",1732176168358,0.01,96900.0,96882.0,0.041193]
["bitfinex","BTCUSD",1732176168562,0.081,96908.0,96882.0,0.041193]
["bitfinex","BTCUSD",1732176168563,0.01,96903.0,96883.0,0.00103197]
["bitfinex","BTCUSD",1732176168784,0.01,96903.0,96884.0,0.00103193]
["bitfinex","BTCUSD",1732176168983,0.01,96903.0,96885.0,0.00103193]
["bitfinex","BTCUSD",1732176169181,0.01,96903.0,96883.0,0.00103193]
["bitfinex","BTCUSD",1732176169606,0.0797,96916.0,96899.0,0.10711512]
["bitfinex","BTCUSD",1732176169818,0.01,96920.0,96901.0,0.0483]
["bitfinex","BTCUSD",1732176170026,0.01,96920.0,96902.0,0.10814688]
["bitfinex","BTCUSD",1732176170837,0.01,96904.0,96887.0,0.1383143]
["bitfinex","BTCUSD",1732176171131,0.01,96904.0,96888.0,0.00103192]
["bitfinex","BTCUSD",1732176171330,0.01,96904.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732176171677,0.01,96910.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732176172096,0.01,96912.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732176172286,0.01,96914.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732176172543,0.01,96907.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732176172697,0.01,96907.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176172940,0.01,96904.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176173166,0.01,96915.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176173393,0.01,96912.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176173618,0.01,96908.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176175013,0.00199886,96908.0,96899.0,0.00904687]
["bitfinex","BTCUSD",1732176175661,0.00199886,96908.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176176371,1e-08,96908.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176177063,0.00103177,96917.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176179957,0.01,96914.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176180211,0.00103177,96913.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176180437,0.01,96910.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176180646,0.00103177,96909.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176180875,0.01103177,96909.0,96899.0,0.00801498]
["bitfinex","BTCUSD",1732176184386,0.01103177,96909.0,96900.0,0.03268637]
["bitfinex","BTCUSD",1732176184877,0.01103177,96909.0,96881.0,0.00103197]
["bitfinex","BTCUSD",1732176184878,0.01188917,96909.0,96881.0,0.00103197]
["bitfinex","BTCUSD",1732176185123,0.01188917,96909.0,96883.0,0.03268637]
["bitfinex","BTCUSD",1732176185332,0.01188917,96909.0,96884.0,0.00103197]
["bitfinex","BTCUSD",1732176185529,0.00188917,96909.0,96884.0,0.00103197]
["bitfinex","BTCUSD",1732176185742,0.01188917,96909.0,96884.0,0.00103197]
["bitfinex","BTCUSD",1732176186894,0.01188917,96909.0,96880.0,0.041193]
["bitfinex","BTCUSD",1732176187534,0.01188917,96909.0,96866.0,0.18441914]
["bitfinex","BTCUSD",1732176187535,0.01,96900.0,96865.0,0.0828]
["bitfinex","BTCUSD",1732176187735,0.09363177,96899.0,96869.0,0.03029859]
["bitfinex","BTCUSD",1732176188563,0.09363177,96899.0,96870.0,0.00103215]
["bitfinex","BTCUSD",1732176188769,0.20074689,96899.0,96870.0,0.00103215]
["bitfinex","BTCUSD",1732176188976,0.24624689,96899.0,96869.0,0.03029859]
["bitfinex","BTCUSD",1732176189179,0.24521512,96899.0,96869.0,0.03029859]
["bitfinex","BTCUSD",1732176189685,0.25521512,96899.0,96869.0,0.03029859]
["bitfinex","BTCUSD",1732176190201,0.28439557,96899.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176190409,0.0765,96872.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176190611,0.00103177,96871.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176191296,0.002,96863.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176191499,0.00103177,96862.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176191700,0.00103177,96863.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176192022,0.00103177,96862.0,96859.0,0.01243622]
["bitfinex","BTCUSD",1732176192224,0.002,96859.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176192431,0.08363177,96858.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176192970,0.012,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176193170,0.01,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176193572,0.012,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176195477,0.01,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176195866,0.012,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176197165,0.12911512,96849.0,96848.0,0.0017156]
["bitfinex","BTCUSD",1732176197365,0.002,96832.0,96831.0,0.0019136]
["bitfinex","BTCUSD",1732176197568,0.0843,96832.0,96831.0,0.0019136]
["bitfinex","BTCUSD",1732176198055,0.0823,96832.0,96831.0,0.0019136]
["bitfinex","BTCUSD",1732176198517,0.0943,96832.0,96831.0,0.0019136]
["bitfinex","BTCUSD",1732176198725,0.20141512,96832.0,96831.0,0.0019136]
["bitfinex","BTCUSD",1732176200317,0.20141512,96832.0,96828.0,0.0017136]
["bitfinex","BTCUSD",1732176200318,0.002,96829.0,96828.0,0.0017136]
["bitfinex","BTCUSD",1732176200497,0.12014689,96829.0,96828.0,0.0017136]
["bitfinex","BTCUSD",1732176201158,0.13014689,96829.0,96828.0,0.0017136]
["bitfinex","BTCUSD",1732176201364,0.13014689,96829.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176201365,0.105,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176201578,0.21211512,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176201797,0.21314689,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176204347,0.09403177,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176204519,0.01,96822.0,96821.0,0.02834511]
["bitfinex","BTCUSD",1732176204759,0.01,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176205885,0.11711512,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176206102,0.12014689,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176206312,0.17854689,96822.0,96821.0,0.0017142]
["bitfinex","BTCUSD",1732176207412,0.17854689,96822.0,96818.0,0.0017138]
["bitfinex","BTCUSD",1732176207609,0.01,96819.0,96818.0,0.0017138]
["bitfinex","BTCUSD",1732176207849,0.01103177,96819.0,96818.0,0.0017138]
["bitfinex","BTCUSD",1732176208069,0.01,96819.0,96818.0,0.0017138]
["bitfinex","BTCUSD",1732176208293,0.0097263,96819.0,96818.0,0.0352658]
["bitfinex","BTCUSD",1732176210421,0.0097263,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732176210646,0.00103177,96828.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732176210647,0.0097263,96820.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732176210882,0.0097263,96820.0,96812.0,0.030756]
["bitfinex","BTCUSD",1732176211133,0.0097263,96825.0,96812.0,0.030756]
["bitfinex","BTCUSD",1732176211828,0.0097263,96820.0,96812.0,0.030756]
["bitfinex","BTCUSD",1732176212311,0.0097263,96824.0,96811.0,0.0779]
["bitfinex","BTCUSD",1732176212526,0.0097263,96824.0,96805.0,0.00274647]
["bitfinex","BTCUSD",1732176212747,0.0097263,96825.0,96806.0,0.00103287]
["bitfinex","BTCUSD",1732176212984,0.00103177,96824.0,96806.0,0.0292256]
["bitfinex","BTCUSD",1732176213516,0.00103177,96824.0,96807.0,0.10711512]
["bitfinex","BTCUSD",1732176213769,0.0097263,96830.0,96808.0,0.00103284]
["bitfinex","BTCUSD",1732176213982,0.00103177,96829.0,96809.0,0.00103284]
["bitfinex","BTCUSD",1732176214202,0.01075807,96829.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176214399,0.0773,96819.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176214637,0.00103177,96818.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176216033,0.00103177,96818.0,96805.0,0.007081]
["bitfinex","BTCUSD",1732176216746,0.00103177,96818.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176216969,0.0097263,96821.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176217470,0.01910803,96820.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176217682,0.0097263,96821.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176217683,0.00103177,96819.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176217933,0.0097263,96823.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176218173,0.0767,96829.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176218174,0.0097263,96821.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176218438,0.00103177,96820.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176218650,0.01912525,96819.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176218886,0.0097263,96821.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176219099,0.01912518,96818.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176219364,0.0097263,96821.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176219365,0.01912518,96820.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176219601,0.01914051,96817.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176219846,0.02017228,96816.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176220094,0.01914051,96815.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176220316,0.02017228,96814.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176220493,0.0828,96813.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176220669,0.02017228,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176220831,0.01914051,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176221065,0.02017228,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176221256,0.01914051,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176221469,0.02017228,96808.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176221706,0.01914051,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176221983,0.01914051,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176222176,0.00103177,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176222407,0.01917836,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176222631,0.00103177,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176223299,0.02021013,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176223524,0.01918446,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176223735,0.0828,96813.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176223736,0.00103177,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176223938,0.02021613,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176224193,0.01918436,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176224361,0.01918561,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176224591,0.00103177,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176224592,0.01918561,96808.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176224868,0.01919009,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176225110,0.01919009,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176225312,0.00103177,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176225493,0.05112734,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176225697,0.02022766,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176226033,0.02022794,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176226470,0.01919617,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176226668,0.0828,96813.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176226669,0.05114942,96808.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176226881,0.03195325,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176227080,0.01919617,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176227232,0.01919617,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176227427,0.05116826,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176227838,0.01919617,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176228276,0.05116836,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176228474,0.01919617,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176228857,0.05118052,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176229305,0.00103177,96812.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176229517,0.03199153,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176229720,0.0330233,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176229925,0.03199153,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176230044,0.0330233,96808.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176230247,0.03199153,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176230456,0.01921126,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176230457,0.05120325,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176231434,0.01921126,96811.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176231631,0.05225713,96810.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176231931,0.05122536,96809.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176232145,0.05122536,96808.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176232467,0.05122536,96807.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176232669,0.03201211,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176232888,0.0512272,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176233887,0.05225897,96806.0,96805.0,0.0017136]
["bitfinex","BTCUSD",1732176234085,0.05225897,96806.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176234308,0.05225897,96805.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176234516,0.17122505,96804.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176234703,0.153468,96803.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176234908,0.26058312,96803.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176235053,0.25955135,96803.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176235254,0.0097263,96802.0,96801.0,0.00111922]
["bitfinex","BTCUSD",1732176235444,0.0117263,96793.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176235656,0.82958355,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176235861,0.82855178,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176236077,0.5987857,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176236492,0.6007857,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176236702,0.5987857,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176236889,0.6007857,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176237265,0.6478857,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176237377,0.92104463,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176237580,0.30664323,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176237771,0.64610297,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176238826,0.53898785,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176239005,0.49188785,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176239204,0.4790027,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176239408,0.67696325,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176239725,0.47894865,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176240284,0.44699059,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176241049,0.83081258,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176241256,0.86393852,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176241461,1.12425409,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176241667,1.10505054,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176241816,1.1113226,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732176242023,0.0117263,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176242252,1.05628273,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176242427,1.07439777,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176242896,1.08439777,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176244968,1.36001762,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176245184,0.57693525,96790.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176245604,0.012,96786.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176245871,0.0097263,96773.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176246055,0.02017858,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176246561,0.00103177,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176247640,0.01075807,96774.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176247816,0.00103177,96773.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176248017,0.0819,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176248218,0.08293177,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176252003,0.1383263,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176252208,0.0916263,96772.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176252609,0.0097263,96774.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176252794,0.00103177,96773.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176253023,0.0097263,96774.0,96772.0,0.02824632]
["bitfinex","BTCUSD",1732176253409,0.0097263,96774.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176255735,0.0097263,96776.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176255939,0.01075807,96778.0,96771.0,0.0010582]
["bitfinex","BTCUSD",1732176256142,0.0097263,96788.0,96772.0,0.0452]
["bitfinex","BTCUSD",1732176256342,0.0097263,96790.0,96773.0,0.00103323]
["bitfinex","BTCUSD",1732176256540,0.00103177,96789.0,96773.0,0.00103323]
["bitfinex","BTCUSD",1732176257670,0.0097263,96790.0,96773.0,0.00103323]
["bitfinex","BTCUSD",1732176257877,0.00103177,96789.0,96773.0,0.00103323]
["bitfinex","BTCUSD",1732176258082,0.0097263,96798.0,96774.0,0.11998821]
["bitfinex","BTCUSD",1732176258554,0.01075807,96797.0,96774.0,0.11998821]
["bitfinex","BTCUSD",1732176258726,0.0097263,96794.0,96774.0,0.11998821]
["bitfinex","BTCUSD",1732176258894,0.0097263,96794.0,96774.0,0.01287309]
["bitfinex","BTCUSD",1732176259067,0.0097263,96794.0,96772.0,0.0452]
["bitfinex","BTCUSD",1732176259282,0.0097263,96794.0,96773.0,0.10711512]
["bitfinex","BTCUSD",1732176259486,0.01075807,96802.0,96774.0,0.00103316]
["bitfinex","BTCUSD",1732176259835,0.0097263,96800.0,96775.0,0.11895498]
["bitfinex","BTCUSD",1732176260033,0.0097263,96801.0,96776.0,0.0010331]
["bitfinex","BTCUSD",1732176260240,0.00103177,96801.0,96777.0,0.11998808]
["bitfinex","BTCUSD",1732176260434,0.0097263,96801.0,96777.0,0.11998808]
["bitfinex","BTCUSD",1732176260603,0.00103177,96809.0,96780.0,0.14732669]
["bitfinex","BTCUSD",1732176260801,0.0097263,96810.0,96782.0,0.0748]
["bitfinex","BTCUSD",1732176261074,0.0097263,96807.0,96783.0,0.11998801]
["bitfinex","BTCUSD",1732176261337,0.0097263,96806.0,96783.0,0.11998801]
["bitfinex","BTCUSD",1732176261529,0.0097263,96807.0,96783.0,0.11998801]
["bitfinex","BTCUSD",1732176261651,0.00189107,96811.0,96783.0,0.11998801]
["bitfinex","BTCUSD",1732176261652,0.0008593,96811.0,96790.0,0.14732669]
["bitfinex","BTCUSD",1732176261849,0.0008593,96811.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176262053,0.0008593,96811.0,96793.0,0.10814806]
["bitfinex","BTCUSD",1732176262276,0.0008593,96811.0,96794.0,0.0748]
["bitfinex","BTCUSD",1732176262482,0.0008593,96811.0,96795.0,0.00103294]
["bitfinex","BTCUSD",1732176262988,0.0008593,96811.0,96796.0,0.02824632]
["bitfinex","BTCUSD",1732176263190,0.0008593,96811.0,96797.0,0.00103294]
["bitfinex","BTCUSD",1732176263745,0.0008593,96811.0,96795.0,0.00103294]
["bitfinex","BTCUSD",1732176265147,0.0008593,96811.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176265538,0.00103177,96810.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176265751,0.02017002,96810.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176266000,0.01913756,96809.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176266252,0.00103177,96808.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176266544,0.00103177,96810.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176266655,0.02016581,96809.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176266855,0.01913404,96808.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176267058,0.0008593,96811.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176267059,0.00103177,96807.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176267395,0.00103177,96810.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176267593,0.02016339,96809.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176267795,0.00103177,96809.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176268011,0.00103177,96810.0,96792.0,0.0476]
["bitfinex","BTCUSD",1732176268203,0.0962638,96809.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176268406,0.01913203,96808.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176268617,0.01913203,96807.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176268788,0.07713177,96809.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176270761,0.01912588,96808.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176270969,0.07713177,96809.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176270970,0.00103177,96807.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176271173,0.0761,96809.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176271174,0.15705299,96801.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176271383,0.00103177,96800.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176272690,0.0097263,96801.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176272899,0.00103177,96800.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176273752,0.0767,96799.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176273977,0.15324689,96800.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176273978,0.0097263,96795.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176274154,0.20477306,96794.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176274365,0.01912617,96793.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176274561,0.12727306,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176275912,0.01912617,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176276132,0.0097263,96795.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176276346,0.01913163,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176276808,0.01913529,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277009,0.01075807,96797.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277010,0.0097263,96797.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277288,0.01913532,96796.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277533,0.01913532,96795.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277744,0.01913532,96794.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176277968,0.00103177,96796.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176278206,0.01913865,96795.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176278408,0.01913865,96794.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176278838,0.00103177,96796.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176279062,0.01914266,96795.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176279295,0.02017443,96794.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176279775,0.01914693,96793.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176280009,0.03166619,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176280250,0.05081312,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176281383,0.04978135,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176282266,0.01914693,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176282484,0.04979725,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176282721,0.01914693,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176283199,0.04980902,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176283903,0.01914693,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176284366,0.01917124,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176286638,0.04986113,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176287070,0.01917124,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176287287,0.04985943,96792.0,96791.0,0.001719]
["bitfinex","BTCUSD",1732176288657,0.01,96786.0,96750.0,0.01189858]
["bitfinex","BTCUSD",1732176288885,0.09957124,96785.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176289318,0.01917124,96784.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176289515,0.01917124,96783.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176289730,0.01917124,96782.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176289932,0.0804,96785.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176290139,0.01917591,96784.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732176290543,0.0804,96785.0,96765.0,0.00103323]
["bitfinex","BTCUSD",1732176290677,0.0804,96785.0,96766.0,0.10711512]
["bitfinex","BTCUSD",1732176291091,0.01917652,96784.0,96766.0,0.10711512]
["bitfinex","BTCUSD",1732176291294,0.0804,96785.0,96767.0,0.00103323]
["bitfinex","BTCUSD",1732176291573,0.0804,96785.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176291729,0.0804,96785.0,96768.0,0.045]
["bitfinex","BTCUSD",1732176291944,0.0804,96785.0,96769.0,0.00103323]
["bitfinex","BTCUSD",1732176292479,0.01,96792.0,96770.0,0.10711512]
["bitfinex","BTCUSD",1732176292680,0.01,96792.0,96771.0,0.00103317]
["bitfinex","BTCUSD",1732176292681,0.01918082,96791.0,96771.0,0.00103317]
["bitfinex","BTCUSD",1732176292980,0.01918082,96790.0,96772.0,0.10814829]
["bitfinex","BTCUSD",1732176293182,0.01918082,96789.0,96772.0,0.10814829]
["bitfinex","BTCUSD",1732176293326,0.09928082,96788.0,96772.0,0.10711512]
["bitfinex","BTCUSD",1732176293525,0.01918433,96787.0,96772.0,0.10711512]
["bitfinex","BTCUSD",1732176293727,0.02918433,96787.0,96753.0,0.023]
["bitfinex","BTCUSD",1732176293941,0.02918433,96787.0,96755.0,0.023]
["bitfinex","BTCUSD",1732176293942,0.01918433,96786.0,96755.0,0.023]
["bitfinex","BTCUSD",1732176294298,0.01,96781.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176294503,0.0008595,96796.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176294504,0.01,96775.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176294873,0.0959893,96774.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176295074,0.0191893,96773.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176295285,0.0191893,96772.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176295458,0.0768,96774.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176297595,0.01,96768.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176297823,0.0913,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176298028,0.11049079,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176299227,0.14118203,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176300721,0.0913,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176300909,0.1411641,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176301316,0.24827922,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176301518,0.25827922,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176302734,0.25824327,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176303303,0.22757979,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176303710,0.22957979,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176303911,0.25823427,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176304577,0.26023427,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176304782,0.2731235,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176304984,0.2831235,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176305189,0.3328235,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176305396,0.3308235,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176305598,0.3328235,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176306115,0.28727979,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176306255,0.14916895,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176307019,0.19104571,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176308262,0.18104571,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176308413,0.18001394,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176308622,0.11968412,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176308852,0.10968412,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176309054,0.10054499,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176309443,0.17854499,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176309651,0.1377,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176309891,0.1277,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176310097,0.1377,96765.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176310299,0.002,96776.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176310300,0.04257479,96768.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176310534,0.01,96771.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176310746,0.00103177,96770.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176312343,0.088,96776.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176312549,0.01,96772.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176312960,0.0759,96782.0,96764.0,0.10883412]
["bitfinex","BTCUSD",1732176313175,0.01,96787.0,96765.0,0.10814843]
["bitfinex","BTCUSD",1732176313422,0.01,96788.0,96765.0,0.10814843]
["bitfinex","BTCUSD",1732176313620,0.00103177,96787.0,96766.0,0.0766]
["bitfinex","BTCUSD",1732176313827,0.00103177,96787.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176314702,0.0759,96791.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176314865,0.01,96790.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176315267,0.00103177,96789.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176315474,0.01103177,96790.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176315668,0.00103177,96789.0,96767.0,0.10814835]
["bitfinex","BTCUSD",1732176316270,0.00886508,96788.0,96767.0,0.00103323]
["bitfinex","BTCUSD",1732176316470,0.00886508,96788.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176316471,0.01,96772.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176316674,0.01,96776.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176316918,0.01,96778.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176317694,0.01,96784.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176317915,0.0759,96791.0,96764.0,0.001719]
["bitfinex","BTCUSD",1732176317916,0.01,96790.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176318123,0.0759,96791.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176318124,0.01,96788.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176318333,0.00103177,96787.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176318554,0.00103177,96788.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176318792,0.0017198,96776.0,96765.0,0.10814844]
["bitfinex","BTCUSD",1732176319385,0.0017198,96776.0,96767.0,0.0495]
["bitfinex","BTCUSD",1732176319604,0.0017198,96776.0,96768.0,0.10814828]
["bitfinex","BTCUSD",1732176320689,0.0017198,96776.0,96773.0,0.01]
["bitfinex","BTCUSD",1732176320892,0.0017198,96776.0,96775.0,0.16521512]
["bitfinex","BTCUSD",1732176321044,0.0017198,96776.0,96775.0,0.1892481]
["bitfinex","BTCUSD",1732176321224,0.0017198,96776.0,96775.0,0.18821512]
["bitfinex","BTCUSD",1732176321426,0.0017198,96776.0,96765.0,0.1249]
["bitfinex","BTCUSD",1732176321632,0.0017198,96776.0,96765.0,0.23201512]
["bitfinex","BTCUSD",1732176321831,0.0017198,96776.0,96765.0,0.15461512]
["bitfinex","BTCUSD",1732176322423,0.0017198,96776.0,96766.0,0.00103328]
["bitfinex","BTCUSD",1732176323587,0.0017198,96776.0,96767.0,0.10711512]
["bitfinex","BTCUSD",1732176323806,0.0017198,96776.0,96768.0,0.00103324]
["bitfinex","BTCUSD",1732176324030,0.0017198,96776.0,96769.0,0.10814829]
["bitfinex","BTCUSD",1732176328316,0.0017198,96776.0,96770.0,0.10711512]
["bitfinex","BTCUSD",1732176328522,0.0017198,96776.0,96771.0,0.00051799]
["bitfinex","BTCUSD",1732176328762,0.0017198,96776.0,96750.0,0.14732669]
["bitfinex","BTCUSD",1732176328976,0.0821,96775.0,96751.0,0.10711512]
["bitfinex","BTCUSD",1732176330354,0.0821,96775.0,96760.0,0.14732669]
["bitfinex","BTCUSD",1732176330580,0.0017198,96776.0,96761.0,0.10763338]
["bitfinex","BTCUSD",1732176331045,0.0017198,96776.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176331268,0.0017198,96776.0,96765.0,0.00051818]
["bitfinex","BTCUSD",1732176331478,0.0017198,96776.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732176332135,0.0017198,96776.0,96766.0,0.00051788]
["bitfinex","BTCUSD",1732176332360,0.0017198,96776.0,96767.0,0.10711512]
["bitfinex","BTCUSD",1732176332604,0.0017198,96776.0,96768.0,0.00051788]
["bitfinex","BTCUSD",1732176332804,0.0017198,96776.0,96769.0,0.10711512]
["bitfinex","BTCUSD",1732176333246,0.0017198,96776.0,96770.0,0.02569099]
["bitfinex","BTCUSD",1732176333457,0.0017198,96776.0,96771.0,0.107633]
["bitfinex","BTCUSD",1732176339059,0.0017198,96776.0,96771.0,0.10711512]
["bitfinex","BTCUSD",1732176339708,0.00115062,96775.0,96771.0,0.10711512]
["bitfinex","BTCUSD",1732176339911,0.00496432,96775.0,96772.0,0.00051801]
["bitfinex","BTCUSD",1732176340121,0.00496432,96775.0,96773.0,0.10711512]
["bitfinex","BTCUSD",1732176340336,0.0017198,96776.0,96774.0,0.00051791]
["bitfinex","BTCUSD",1732176340541,0.0017198,96776.0,96775.0,0.10763301]
["bitfinex","BTCUSD",1732176344334,0.0017198,96776.0,96775.0,0.10711512]
["bitfinex","BTCUSD",1732176344996,0.0017198,96776.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176345220,0.0820198,96776.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732176345690,0.00497445,96775.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732176349378,0.0489,96774.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732176349870,0.00114635,96773.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732176352275,0.00114635,96773.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176352276,0.0781,96772.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176352533,0.00114635,96773.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176352534,0.01,96767.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176352774,0.0781,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176353264,0.07922926,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176353969,0.08298606,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176360953,0.09298606,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176361210,0.14248606,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176361435,0.1437779,96765.0,96764.0,0.0008597]
["bitfinex","BTCUSD",1732176361683,0.1437779,96765.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176361684,0.01,96752.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176361904,0.15732669,96760.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176361905,0.141492,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176362145,0.14626593,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176368411,0.14376593,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176368637,0.26165399,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176368861,0.26088105,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176369752,0.15376593,96751.0,96750.0,0.0008599]
["bitfinex","BTCUSD",1732176369957,0.15376593,96751.0,96718.0,0.004127]
["bitfinex","BTCUSD",1732176369958,0.1031,96735.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176370383,0.10777057,96735.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176371027,0.02,96722.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176371231,0.01,96720.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176371449,0.0463,96719.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176371662,0.00077294,96718.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176371883,0.01,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176372102,0.01077294,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176372511,0.08657294,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176373816,0.13557294,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176374036,0.13659535,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176374745,0.13557294,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176379456,0.15462176,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176379959,0.13557294,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176380185,0.15462721,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176380448,0.15385427,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176380673,0.1348,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176381156,0.15385226,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176382312,0.1348,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176382527,0.1538621,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176382752,0.1348,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176383216,0.15386191,96715.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176383451,0.002,96721.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176383452,0.1488,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176383694,0.27574997,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176383916,0.27497703,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176384143,0.27697703,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732176384620,0.1356,96709.0,96700.0,0.002]
["bitfinex","BTCUSD",1732176384859,0.26454997,96709.0,96700.0,0.002]
["bitfinex","BTCUSD",1732176385088,0.26177703,96709.0,96700.0,0.002]
["bitfinex","BTCUSD",1732176386008,0.26377703,96709.0,96700.0,0.002]
["bitfinex","BTCUSD",1732176386245,0.01,96688.0,96671.0,0.00123419]
["bitfinex","BTCUSD",1732176386478,0.002,96704.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176386479,0.076,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176386710,0.09506191,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176387138,0.10506191,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176387618,0.10583485,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176388278,0.01983485,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176388538,0.01906191,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176388758,0.02906191,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176388978,0.02983485,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176389198,0.11263485,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732176389721,0.01,96668.0,96667.0,0.0008597]
["bitfinex","BTCUSD",1732176389970,0.02906191,96668.0,96667.0,0.0008597]
["bitfinex","BTCUSD",1732176390411,0.0419629,96668.0,96667.0,0.0008597]
["bitfinex","BTCUSD",1732176392672,0.0419629,96668.0,96664.0,0.00710204]
["bitfinex","BTCUSD",1732176392887,0.00077294,96667.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176393093,0.00129325,96666.0,96640.0,0.24863704]
["bitfinex","BTCUSD",1732176393307,0.00129325,96666.0,96641.0,0.02646995]
["bitfinex","BTCUSD",1732176393521,0.03191249,96665.0,96641.0,0.00077896]
["bitfinex","BTCUSD",1732176393794,0.0509236,96665.0,96641.0,0.00077896]
["bitfinex","BTCUSD",1732176394003,0.03191249,96665.0,96641.0,0.00077896]
["bitfinex","BTCUSD",1732176394876,0.01,96664.0,96642.0,0.10711512]
["bitfinex","BTCUSD",1732176395128,0.03191249,96665.0,96643.0,0.00077887]
["bitfinex","BTCUSD",1732176395339,0.03191249,96665.0,96644.0,0.10789385]
["bitfinex","BTCUSD",1732176397625,0.00129314,96671.0,96637.0,0.0008586]
["bitfinex","BTCUSD",1732176397626,0.01,96659.0,96637.0,0.0008586]
["bitfinex","BTCUSD",1732176397833,0.0826,96658.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176398038,0.0826,96658.0,96641.0,0.00077899]
["bitfinex","BTCUSD",1732176398908,0.01,96673.0,96648.0,0.14732669]
["bitfinex","BTCUSD",1732176399087,0.01,96669.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732176399293,0.00129313,96668.0,96643.0,0.023]
["bitfinex","BTCUSD",1732176399497,0.00129313,96668.0,96644.0,0.10711512]
["bitfinex","BTCUSD",1732176399704,0.01,96664.0,96645.0,0.00077874]
["bitfinex","BTCUSD",1732176399915,0.01,96664.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176399916,0.0583,96664.0,96641.0,0.00077887]
["bitfinex","BTCUSD",1732176400135,0.0814,96663.0,96641.0,0.00077887]
["bitfinex","BTCUSD",1732176400996,0.01,96674.0,96642.0,0.14521512]
["bitfinex","BTCUSD",1732176401210,0.075,96678.0,96661.0,0.023]
["bitfinex","BTCUSD",1732176401432,0.075,96678.0,96662.0,0.1078934]
["bitfinex","BTCUSD",1732176401643,0.0469,96685.0,96663.0,0.023]
["bitfinex","BTCUSD",1732176401847,0.0469,96685.0,96663.0,0.13011512]
["bitfinex","BTCUSD",1732176402261,0.0469,96685.0,96664.0,0.00077822]
["bitfinex","BTCUSD",1732176402474,0.0469,96685.0,96665.0,0.00077822]
["bitfinex","BTCUSD",1732176403158,0.0017192,96678.0,96663.0,0.13011512]
["bitfinex","BTCUSD",1732176404914,0.0017192,96678.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176405122,0.0017192,96678.0,96651.0,0.13011512]
["bitfinex","BTCUSD",1732176405334,0.0756,96677.0,96651.0,0.13011512]
["bitfinex","BTCUSD",1732176406381,0.00129299,96676.0,96651.0,0.13011512]
["bitfinex","BTCUSD",1732176406595,0.01,96675.0,96651.0,0.023]
["bitfinex","BTCUSD",1732176406799,0.01,96675.0,96652.0,0.0007785]
["bitfinex","BTCUSD",1732176407009,0.1318,96674.0,96652.0,0.0007785]
["bitfinex","BTCUSD",1732176407228,0.1318,96674.0,96640.0,0.14818629]
["bitfinex","BTCUSD",1732176407229,0.00722427,96665.0,96641.0,0.00077857]
["bitfinex","BTCUSD",1732176407436,0.00722427,96665.0,96642.0,0.00077883]
["bitfinex","BTCUSD",1732176408511,0.00722427,96665.0,96642.0,0.02377883]
["bitfinex","BTCUSD",1732176409340,0.01,96666.0,96642.0,0.02377883]
["bitfinex","BTCUSD",1732176409547,0.1418,96674.0,96651.0,0.023]
["bitfinex","BTCUSD",1732176409750,0.1318,96674.0,96652.0,0.00077857]
["bitfinex","BTCUSD",1732176409954,0.1318,96674.0,96653.0,0.00077857]
["bitfinex","BTCUSD",1732176410362,0.1318,96674.0,96655.0,0.023]
["bitfinex","BTCUSD",1732176410583,0.1318,96674.0,96656.0,0.00077846]
["bitfinex","BTCUSD",1732176410785,0.1318,96674.0,96657.0,0.00077846]
["bitfinex","BTCUSD",1732176411419,0.1318,96674.0,96655.0,0.13011512]
["bitfinex","BTCUSD",1732176411625,0.1418,96674.0,96655.0,0.13011512]
["bitfinex","BTCUSD",1732176412450,0.00722427,96668.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176412652,0.08129315,96667.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732176412857,0.08129315,96667.0,96642.0,0.023]
["bitfinex","BTCUSD",1732176413061,0.08129315,96667.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176413262,0.0465,96666.0,96644.0,0.023]
["bitfinex","BTCUSD",1732176413416,0.00129315,96665.0,96644.0,0.023]
["bitfinex","BTCUSD",1732176413616,0.08,96664.0,96644.0,0.023]
["bitfinex","BTCUSD",1732176414021,0.08,96664.0,96645.0,0.00077877]
["bitfinex","BTCUSD",1732176414231,0.08,96664.0,96644.0,0.023]
["bitfinex","BTCUSD",1732176415062,0.00129315,96663.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176415266,0.0785,96662.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176415601,0.0785,96660.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176415819,0.0785,96660.0,96641.0,0.00077892]
["bitfinex","BTCUSD",1732176416007,0.047,96658.0,96641.0,0.00077892]
["bitfinex","BTCUSD",1732176416209,0.0783,96657.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176416441,0.0783,96657.0,96641.0,0.00077899]
["bitfinex","BTCUSD",1732176416659,0.0783,96657.0,96640.0,0.0008596]
["bitfinex","BTCUSD",1732176417018,0.0783,96657.0,96641.0,0.00077902]
["bitfinex","BTCUSD",1732176417221,0.0783,96657.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176417448,0.0783,96657.0,96643.0,0.00077902]
["bitfinex","BTCUSD",1732176418034,0.00129327,96656.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176418237,0.0826,96656.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176418443,0.0826,96656.0,96643.0,0.00077903]
["bitfinex","BTCUSD",1732176420524,0.0017186,96677.0,96647.0,0.023]
["bitfinex","BTCUSD",1732176420525,0.0796,96668.0,96647.0,0.023]
["bitfinex","BTCUSD",1732176420668,0.01,96666.0,96646.0,0.14732669]
["bitfinex","BTCUSD",1732176420868,0.0796,96664.0,96646.0,0.14732669]
["bitfinex","BTCUSD",1732176421098,0.0012932,96663.0,96647.0,0.10789399]
["bitfinex","BTCUSD",1732176421334,0.0796,96664.0,96647.0,0.10789399]
["bitfinex","BTCUSD",1732176421335,0.0796,96664.0,96648.0,0.023]
["bitfinex","BTCUSD",1732176421555,0.0796,96664.0,96649.0,0.023]
["bitfinex","BTCUSD",1732176421763,0.0796,96664.0,96646.0,0.14732669]
["bitfinex","BTCUSD",1732176421974,0.0796,96664.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176421975,0.00129317,96663.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176422184,0.00129317,96663.0,96643.0,0.00077887]
["bitfinex","BTCUSD",1732176422416,0.00129317,96663.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176422622,0.1335,96662.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176422864,0.01722427,96660.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176423087,0.00722427,96658.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176423311,0.0778,96656.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176423546,0.0012933,96655.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176423789,0.0778,96654.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176424253,0.00722427,96658.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176424530,0.01,96660.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176424781,0.0473,96662.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176425012,0.00129321,96661.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176425758,0.0473,96662.0,96642.0,0.0008593]
["bitfinex","BTCUSD",1732176425759,0.0473,96662.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176425982,0.0778,96669.0,96651.0,0.02377864]
["bitfinex","BTCUSD",1732176426903,0.0778,96669.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176426904,0.0798,96669.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427154,0.002,96666.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427385,0.0778,96669.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427386,0.002,96665.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427642,0.0778,96669.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427643,0.002,96666.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176427869,0.0778,96669.0,96646.0,0.0381]
["bitfinex","BTCUSD",1732176427870,0.0778,96669.0,96656.0,0.14732669]
["bitfinex","BTCUSD",1732176428364,0.0037186,96677.0,96656.0,0.14732669]
["bitfinex","BTCUSD",1732176428365,0.0846186,96677.0,96656.0,0.14732669]
["bitfinex","BTCUSD",1732176428596,0.0826186,96677.0,96667.0,0.14732669]
["bitfinex","BTCUSD",1732176428827,0.0017186,96677.0,96668.0,0.10711512]
["bitfinex","BTCUSD",1732176430219,0.0037186,96677.0,96668.0,0.10711512]
["bitfinex","BTCUSD",1732176430449,0.0037186,96677.0,96648.0,0.0075]
["bitfinex","BTCUSD",1732176430450,0.0037186,96677.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176430681,0.0037186,96677.0,96651.0,0.023]
["bitfinex","BTCUSD",1732176430682,0.0017186,96677.0,96667.0,0.14732669]
["bitfinex","BTCUSD",1732176431622,0.0017186,96677.0,96668.0,0.10711512]
["bitfinex","BTCUSD",1732176431845,0.0017186,96677.0,96661.0,0.023]
["bitfinex","BTCUSD",1732176431846,0.0037186,96677.0,96661.0,0.023]
["bitfinex","BTCUSD",1732176432097,0.0017186,96677.0,96662.0,0.10711512]
["bitfinex","BTCUSD",1732176432333,0.0017186,96677.0,96648.0,0.0075]
["bitfinex","BTCUSD",1732176432334,0.002,96673.0,96651.0,0.023]
["bitfinex","BTCUSD",1732176432554,0.002,96673.0,96653.0,0.023]
["bitfinex","BTCUSD",1732176432555,0.0479,96673.0,96653.0,0.023]
["bitfinex","BTCUSD",1732176432781,0.0479,96673.0,96630.0,0.14732669]
["bitfinex","BTCUSD",1732176432782,0.0795,96672.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176433009,0.08079296,96672.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176433268,0.002,96660.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176433513,0.002,96653.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176433945,0.08079296,96672.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176433946,0.002,96657.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176434418,0.002,96656.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176434638,0.002,96660.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176435982,0.002,96653.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176436203,0.0802,96652.0,96631.0,0.02941342]
["bitfinex","BTCUSD",1732176437130,0.0802,96652.0,96640.0,0.14732669]
["bitfinex","BTCUSD",1732176440767,0.002,96663.0,96643.0,0.10711512]
["bitfinex","BTCUSD",1732176441050,0.077,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176441544,0.079,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176441741,0.002,96657.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176441967,0.002,96653.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176442609,0.079,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176443927,0.002,96657.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176444138,0.079,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176444604,0.077,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176445832,0.079,96660.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176446778,0.002,96653.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176447000,0.0485,96656.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176447224,0.002,96652.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176448109,0.002,96653.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176448532,0.0485,96656.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176448761,0.0009,96653.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176449810,0.0485,96656.0,96643.0,0.10797442]
["bitfinex","BTCUSD",1732176450673,0.077,96660.0,96645.0,0.023]
["bitfinex","BTCUSD",1732176450884,0.0026186,96677.0,96643.0,0.0008593]
["bitfinex","BTCUSD",1732176450885,0.0832,96674.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176451089,0.0832,96674.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176452011,0.07350424,96674.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176452439,0.06663364,96674.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176452681,0.0017186,96677.0,96662.0,0.023]
["bitfinex","BTCUSD",1732176452904,0.04426721,96688.0,96670.0,0.14732669]
["bitfinex","BTCUSD",1732176453158,0.04426721,96688.0,96670.0,0.25444181]
["bitfinex","BTCUSD",1732176453352,0.04426721,96688.0,96670.0,0.14732669]
["bitfinex","BTCUSD",1732176453594,0.04426721,96688.0,96678.0,0.14732669]
["bitfinex","BTCUSD",1732176453831,0.04426721,96688.0,96670.0,0.25444181]
["bitfinex","BTCUSD",1732176455568,0.0782,96687.0,96670.0,0.25444181]
["bitfinex","BTCUSD",1732176458105,0.0782,96687.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176458806,0.079,96682.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176459015,0.079,96682.0,96642.0,0.01162461]
["bitfinex","BTCUSD",1732176459016,0.079,96682.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176460140,0.079,96682.0,96670.0,0.14732669]
["bitfinex","BTCUSD",1732176460555,0.079,96682.0,96670.0,0.25444181]
["bitfinex","BTCUSD",1732176461004,0.0788705,96682.0,96670.0,0.25444181]
["bitfinex","BTCUSD",1732176461217,0.0788705,96682.0,96661.0,0.023]
["bitfinex","BTCUSD",1732176461436,0.0788705,96682.0,96662.0,0.10711512]
["bitfinex","BTCUSD",1732176461646,0.0788705,96682.0,96663.0,0.023]
["bitfinex","BTCUSD",1732176461850,0.0788705,96682.0,96664.0,0.10711512]
["bitfinex","BTCUSD",1732176463306,0.01,96680.0,96650.0,0.14732669]
["bitfinex","BTCUSD",1732176463515,0.0492,96670.0,96644.0,0.10711512]
["bitfinex","BTCUSD",1732176463716,0.0492,96670.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176464007,0.0831,96669.0,96660.0,0.14732669]
["bitfinex","BTCUSD",1732176464573,0.0831,96669.0,96661.0,0.10711512]
["bitfinex","BTCUSD",1732176464962,0.0831,96669.0,96661.0,0.13011512]
["bitfinex","BTCUSD",1732176466978,0.0831,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176467896,0.0831,96669.0,96662.0,0.023]
["bitfinex","BTCUSD",1732176468122,0.0831,96669.0,96663.0,0.10711512]
["bitfinex","BTCUSD",1732176471301,0.0831,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176471806,0.06765813,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176472010,0.06013854,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176473579,0.06013854,96669.0,96660.0,0.10797432]
["bitfinex","BTCUSD",1732176474174,0.06013854,96669.0,96662.0,0.023]
["bitfinex","BTCUSD",1732176474422,0.06013854,96669.0,96663.0,0.10711512]
["bitfinex","BTCUSD",1732176474594,0.06013854,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176474795,0.06013854,96669.0,96660.0,0.10797432]
["bitfinex","BTCUSD",1732176475595,0.06013854,96669.0,96660.0,0.0008592]
["bitfinex","BTCUSD",1732176476348,0.06013854,96669.0,96661.0,0.10711512]
["bitfinex","BTCUSD",1732176476550,0.06013854,96669.0,96662.0,0.023]
["bitfinex","BTCUSD",1732176476775,0.06013854,96669.0,96662.0,0.13011512]
["bitfinex","BTCUSD",1732176476975,0.06013854,96669.0,96650.0,0.158092]
["bitfinex","BTCUSD",1732176476976,0.06013854,96669.0,96650.0,0.07278357]
["bitfinex","BTCUSD",1732176477180,0.06013854,96669.0,96651.0,0.10711512]
["bitfinex","BTCUSD",1732176477885,0.06013854,96669.0,96661.0,0.0008592]
["bitfinex","BTCUSD",1732176478837,0.03748854,96669.0,96661.0,0.0008592]
["bitfinex","BTCUSD",1732176483107,0.03748854,96669.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176484926,0.0461,96668.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176485288,0.0824,96667.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176486207,0.01,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176486383,0.1309,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176489231,0.23801512,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176490666,0.18318754,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176491564,0.07607242,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176491726,0.06496546,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176491923,0.05711254,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176492354,0.0453,96662.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176492988,0.04030561,96670.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176493159,0.0017184,96688.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176495090,0.0832,96681.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176496145,0.0462,96680.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176498767,0.15331512,96680.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176499572,0.0462,96680.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176501473,0.0479168,96680.0,96661.0,0.0002252]
["bitfinex","BTCUSD",1732176508243,0.0017168,96680.0,96670.0,0.14761661]
["bitfinex","BTCUSD",1732176508652,0.0017168,96680.0,96670.0,0.09677898]
["bitfinex","BTCUSD",1732176510747,0.0017168,96680.0,96670.0,0.14748575]
["bitfinex","BTCUSD",1732176512713,0.0017168,96680.0,96671.0,0.10711512]
["bitfinex","BTCUSD",1732176512913,0.0017168,96680.0,96672.0,0.0793]
["bitfinex","BTCUSD",1732176513095,0.0017168,96680.0,96673.0,0.10711512]
["bitfinex","BTCUSD",1732176516877,0.0017168,96680.0,96679.0,0.0897]
["bitfinex","BTCUSD",1732176517097,0.0017168,96680.0,96679.0,0.24401512]
["bitfinex","BTCUSD",1732176517533,0.0017168,96680.0,96679.0,0.26701512]
["bitfinex","BTCUSD",1732176519693,0.0017168,96680.0,96679.0,0.21981512]
["bitfinex","BTCUSD",1732176521726,0.0017168,96680.0,96679.0,0.0304693]
["bitfinex","BTCUSD",1732176522106,0.0453,96704.0,96694.0,0.14748575]
["bitfinex","BTCUSD",1732176522107,0.03916723,96704.0,96694.0,0.14748575]
["bitfinex","BTCUSD",1732176522270,0.03916723,96704.0,96695.0,0.02942639]
["bitfinex","BTCUSD",1732176523542,0.03916723,96704.0,96694.0,0.14748575]
["bitfinex","BTCUSD",1732176525196,0.03916723,96704.0,96690.0,0.14748575]
["bitfinex","BTCUSD",1732176525402,0.03916723,96704.0,96691.0,0.02953333]
["bitfinex","BTCUSD",1732176525607,0.04088403,96704.0,96691.0,0.02953333]
["bitfinex","BTCUSD",1732176527759,0.0017168,96704.0,96691.0,0.02953333]
["bitfinex","BTCUSD",1732176529972,0.0017168,96704.0,96694.0,0.023]
["bitfinex","BTCUSD",1732176530227,0.0017168,96704.0,96695.0,0.02942639]
["bitfinex","BTCUSD",1732176530479,0.0017168,96704.0,96696.0,0.023]
["bitfinex","BTCUSD",1732176530626,0.0017168,96704.0,96697.0,0.02937293]
["bitfinex","BTCUSD",1732176536903,0.0829168,96704.0,96697.0,0.02937293]
["bitfinex","BTCUSD",1732176539803,0.0829168,96704.0,96690.0,0.14748575]
["bitfinex","BTCUSD",1732176540007,0.0829168,96704.0,96691.0,0.02953333]
["bitfinex","BTCUSD",1732176542683,0.0818168,96704.0,96691.0,0.02953333]
["bitfinex","BTCUSD",1732176544303,0.0818168,96704.0,96692.0,0.041264]
["bitfinex","BTCUSD",1732176544531,0.0818168,96704.0,96693.0,0.02947986]
["bitfinex","BTCUSD",1732176544753,0.0494,96707.0,96693.0,0.02947986]
["bitfinex","BTCUSD",1732176544952,0.0455,96730.0,96697.0,0.14748575]
["bitfinex","BTCUSD",1732176545164,0.0455,96730.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176545370,0.0438,96730.0,96710.0,0.14748575]
["bitfinex","BTCUSD",1732176545871,0.0438,96730.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176546037,0.0438,96730.0,96698.0,0.02862443]
["bitfinex","BTCUSD",1732176546038,0.0438,96730.0,96710.0,0.14748575]
["bitfinex","BTCUSD",1732176546280,0.0438,96730.0,96698.0,0.02862443]
["bitfinex","BTCUSD",1732176546281,0.0438,96730.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176546517,0.0419,96730.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176547787,0.0794,96729.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176548252,0.0764,96729.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176551940,0.08316465,96729.0,96720.0,0.14748575]
["bitfinex","BTCUSD",1732176552171,0.08316465,96729.0,96692.0,0.041264]
["bitfinex","BTCUSD",1732176552172,0.08316465,96729.0,96719.0,0.2949715]
["bitfinex","BTCUSD",1732176552383,0.08316465,96729.0,96719.0,0.1755757]
["bitfinex","BTCUSD",1732176552931,0.08316465,96729.0,96719.0,0.32306145]
["bitfinex","BTCUSD",1732176553135,0.08316465,96729.0,96719.0,0.1755757]
["bitfinex","BTCUSD",1732176553340,0.08316465,96729.0,96720.0,0.02808995]
["bitfinex","BTCUSD",1732176554767,0.08058125,96729.0,96720.0,0.02808995]
["bitfinex","BTCUSD",1732176556077,0.00676465,96729.0,96720.0,0.02808995]
["bitfinex","BTCUSD",1732176556478,0.0017164,96730.0,96720.0,0.02808995]
["bitfinex","BTCUSD",1732176556679,0.02833345,96739.0,96729.0,0.14748575]
["bitfinex","BTCUSD",1732176556877,0.02833345,96739.0,96730.0,0.02755555]
["bitfinex","BTCUSD",1732176557785,0.0779,96738.0,96730.0,0.02755555]
["bitfinex","BTCUSD",1732176562148,0.04443023,96738.0,96730.0,0.02755555]
["bitfinex","BTCUSD",1732176562386,0.02954542,96738.0,96730.0,0.02755555]
["bitfinex","BTCUSD",1732176562499,0.0492,96756.0,96730.0,0.02755555]
["bitfinex","BTCUSD",1732176562702,0.0367941,96756.0,96746.0,0.14748575]
["bitfinex","BTCUSD",1732176563364,0.03043715,96756.0,96746.0,0.14748575]
["bitfinex","BTCUSD",1732176564353,0.03043715,96756.0,96747.0,0.030437]
["bitfinex","BTCUSD",1732176564551,0.02755241,96756.0,96747.0,0.030437]
["bitfinex","BTCUSD",1732176564999,0.02755241,96756.0,96748.0,0.02662063]
["bitfinex","BTCUSD",1732176565568,0.10805241,96756.0,96748.0,0.02662063]
["bitfinex","BTCUSD",1732176567066,0.0805,96756.0,96748.0,0.02662063]
["bitfinex","BTCUSD",1732176567701,0.07712156,96756.0,96748.0,0.02662063]
["bitfinex","BTCUSD",1732176568336,0.0017194,96757.0,96748.0,0.02662063]
["bitfinex","BTCUSD",1732176570209,0.0017194,96757.0,96748.0,0.02240463]
["bitfinex","BTCUSD",1732176570416,0.0017194,96757.0,96749.0,0.0792]
["bitfinex","BTCUSD",1732176570573,0.0017194,96757.0,96750.0,0.02232451]
["bitfinex","BTCUSD",1732176573266,0.0812,96771.0,96750.0,0.02232451]
["bitfinex","BTCUSD",1732176573267,0.0765556,96771.0,96750.0,0.02232451]
["bitfinex","BTCUSD",1732176574033,0.0765556,96771.0,96750.0,0.16981026]
["bitfinex","BTCUSD",1732176574508,0.0008578,96757.0,96750.0,0.16981026]
["bitfinex","BTCUSD",1732176576982,0.0008578,96757.0,96750.0,0.02232451]
["bitfinex","BTCUSD",1732176583551,0.0008578,96757.0,96751.0,0.0792]
["bitfinex","BTCUSD",1732176583753,0.0008578,96757.0,96752.0,0.02227111]
["bitfinex","BTCUSD",1732176583959,0.0008578,96757.0,96751.0,0.0792]
["bitfinex","BTCUSD",1732176583960,0.0008578,96757.0,96747.0,0.28355174]
["bitfinex","BTCUSD",1732176584088,0.0008578,96757.0,96747.0,0.2949715]
["bitfinex","BTCUSD",1732176584301,0.0008578,96757.0,96747.0,0.14748575]
["bitfinex","BTCUSD",1732176584935,0.0008578,96757.0,96753.0,0.041236]
["bitfinex","BTCUSD",1732176588280,0.0008578,96757.0,96753.0,0.088936]
["bitfinex","BTCUSD",1732176597688,0.0008578,96757.0,96754.0,0.0462]
["bitfinex","BTCUSD",1732176598031,0.0008578,96757.0,96753.0,0.088936]
["bitfinex","BTCUSD",1732176598233,0.0008578,96757.0,96753.0,0.041236]
["bitfinex","BTCUSD",1732176601244,0.0008578,96757.0,96753.0,0.0407314]
["bitfinex","BTCUSD",1732176604491,0.0147578,96763.0,96753.0,0.0407314]
["bitfinex","BTCUSD",1732176604696,0.0017186,96772.0,96753.0,0.0407314]
["bitfinex","BTCUSD",1732176604918,0.0017186,96772.0,96762.0,0.14748575]
["bitfinex","BTCUSD",1732176605722,0.0017186,96772.0,96763.0,0.023]
["bitfinex","BTCUSD",1732176607348,0.0017186,96772.0,96765.0,0.023]
["bitfinex","BTCUSD",1732176607603,0.0008595,96796.0,96765.0,0.023]
["bitfinex","BTCUSD",1732176607826,0.0755,96794.0,96765.0,0.023]
["bitfinex","BTCUSD",1732176608292,0.0755,96794.0,96763.0,0.023]
["bitfinex","BTCUSD",1732176608555,0.0008595,96796.0,96763.0,0.023]
["bitfinex","BTCUSD",1732176608556,0.12816582,96830.0,96786.0,0.01]
["bitfinex","BTCUSD",1732176608796,0.10711512,96817.0,96785.0,0.01]
["bitfinex","BTCUSD",1732176609018,0.00129123,96816.0,96790.0,0.14748575]
["bitfinex","BTCUSD",1732176609226,0.0802,96807.0,96790.0,0.14748575]
["bitfinex","BTCUSD",1732176609452,0.126,96799.0,96790.0,0.14748575]
["bitfinex","BTCUSD",1732176609642,0.0802,96798.0,96790.0,0.14748575]
["bitfinex","BTCUSD",1732176610437,0.0802,96798.0,96785.0,0.01]
["bitfinex","BTCUSD",1732176610566,0.07713215,96798.0,96785.0,0.01]
["bitfinex","BTCUSD",1732176610778,0.07713215,96798.0,96784.0,0.01]
["bitfinex","BTCUSD",1732176611348,0.07713215,96798.0,96785.0,0.01]
["bitfinex","BTCUSD",1732176611596,0.07713215,96798.0,96780.0,0.14748575]
["bitfinex","BTCUSD",1732176611597,0.07713215,96798.0,96797.0,0.01]
["bitfinex","BTCUSD",1732176611801,0.07713215,96798.0,96788.0,0.14748575]
["bitfinex","BTCUSD",1732176611802,0.07381868,96798.0,96795.0,0.01]
["bitfinex","BTCUSD",1732176612737,0.07467628,96798.0,96795.0,0.01]
["bitfinex","BTCUSD",1732176613620,0.07187628,96798.0,96796.0,0.00103298]
["bitfinex","BTCUSD",1732176614092,0.07187628,96798.0,96795.0,0.01]
["bitfinex","BTCUSD",1732176615125,0.07187628,96798.0,96796.0,0.00103298]
["bitfinex","BTCUSD",1732176616044,0.07187628,96798.0,96797.0,0.01]
["bitfinex","BTCUSD",1732176616233,0.0008576,96798.0,96797.0,0.01103296]
["bitfinex","BTCUSD",1732176616355,0.0008576,96798.0,96797.0,0.01]
["bitfinex","BTCUSD",1732176617585,0.0008576,96798.0,96797.0,0.02]
["bitfinex","BTCUSD",1732176617791,0.0008576,96798.0,96797.0,0.04403278]
["bitfinex","BTCUSD",1732176618064,0.0008576,96798.0,96797.0,0.08943278]
["bitfinex","BTCUSD",1732176618258,9.67e-05,96798.0,96797.0,0.08943278]
["bitfinex","BTCUSD",1732176618465,0.05033625,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1732176618680,0.05033625,96818.0,96813.0,0.00103277]
["bitfinex","BTCUSD",1732176618862,0.05033625,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1732176618863,0.05033625,96818.0,96814.0,0.00103277]
["bitfinex","BTCUSD",1732176619936,0.05033625,96818.0,96815.0,0.00103277]
["bitfinex","BTCUSD",1732176620137,0.05033625,96818.0,96813.0,0.00103277]
["bitfinex","BTCUSD",1732176622185,0.05033625,96818.0,96817.0,0.01]
["bitfinex","BTCUSD",1732176623194,0.05033625,96818.0,96815.0,0.01]
["bitfinex","BTCUSD",1732176623413,0.05033625,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1732176623841,0.05033625,96818.0,96808.0,0.14748575]
["bitfinex","BTCUSD",1732176623842,0.05033625,96818.0,96813.0,0.00103276]
["bitfinex","BTCUSD",1732176624044,0.05033625,96818.0,96811.0,0.01]
["bitfinex","BTCUSD",1732176624472,0.05033625,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1732176624667,0.05033625,96818.0,96808.0,0.14748575]
["bitfinex","BTCUSD",1732176624668,0.05119385,96818.0,96816.0,0.01]
["bitfinex","BTCUSD",1732176625891,0.0008576,96818.0,96816.0,0.01]
["bitfinex","BTCUSD",1732176626211,0.0008576,96818.0,96808.0,0.2949715]
["bitfinex","BTCUSD",1732176626212,0.0008576,96818.0,96817.0,0.01103273]
["bitfinex","BTCUSD",1732176628740,0.0008576,96818.0,96817.0,0.02892557]
["bitfinex","BTCUSD",1732176628908,0.0008576,96818.0,96817.0,0.01103273]
["bitfinex","BTCUSD",1732176629715,0.0008576,96818.0,96817.0,0.02892557]
["bitfinex","BTCUSD",1732176629954,0.0008576,96818.0,96817.0,0.05089284]
["bitfinex","BTCUSD",1732176630670,0.0008576,96818.0,96817.0,0.12862536]
["bitfinex","BTCUSD",1732176632180,0.0008576,96818.0,96817.0,0.12759284]
["bitfinex","BTCUSD",1732176632389,0.0008576,96818.0,96817.0,0.12862536]
["bitfinex","BTCUSD",1732176632836,0.0008576,96818.0,96817.0,0.12759284]
["bitfinex","BTCUSD",1732176633221,0.0008576,96818.0,96817.0,0.12862536]
["bitfinex","BTCUSD",1732176633864,0.07718571,96841.0,96840.0,0.01]
["bitfinex","BTCUSD",1732176634329,0.049,96853.0,96840.0,0.01]
["bitfinex","BTCUSD",1732176634534,0.049,96853.0,96843.0,0.14748575]
["bitfinex","BTCUSD",1732176634832,0.049,96853.0,96847.0,0.01]
["bitfinex","BTCUSD",1732176635055,0.049,96853.0,96848.0,0.0010324]
["bitfinex","BTCUSD",1732176635251,0.049,96853.0,96849.0,0.00103241]
["bitfinex","BTCUSD",1732176635473,0.049,96853.0,96849.0,0.01]
["bitfinex","BTCUSD",1732176635673,0.0492,96861.0,96854.0,0.01]
["bitfinex","BTCUSD",1732176635866,0.0492,96861.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732176636069,0.0492,96861.0,96856.0,0.00103233]
["bitfinex","BTCUSD",1732176636363,0.0492,96861.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732176637052,0.0806,96860.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732176638630,0.00792305,96859.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1732176639436,0.00792305,96859.0,96856.0,0.041197]
["bitfinex","BTCUSD",1732176639639,0.00792305,96859.0,96857.0,0.00103233]
["bitfinex","BTCUSD",1732176639839,0.00792305,96859.0,96856.0,0.041197]
["bitfinex","BTCUSD",1732176640627,0.1274,96858.0,96856.0,0.041197]
["bitfinex","BTCUSD",1732176640839,0.01,96879.0,96856.0,0.041197]
["bitfinex","BTCUSD",1732176640840,0.13535379,96857.0,96856.0,0.041197]
["bitfinex","BTCUSD",1732176646294,0.0493,96854.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176646475,0.0493,96851.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176646675,0.12621115,96853.0,96799.0,0.0469]
["bitfinex","BTCUSD",1732176646676,0.0493,96846.0,96841.0,0.041212]
["bitfinex","BTCUSD",1732176646878,0.1267,96844.0,96841.0,0.041212]
["bitfinex","BTCUSD",1732176647083,0.1267,96842.0,96841.0,0.041212]
["bitfinex","BTCUSD",1732176647287,0.10711512,96842.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176647493,0.0493,96837.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176647691,0.0781,96836.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176647894,0.0484,96835.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176648100,0.0384,96835.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176648314,0.00794122,96834.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176649464,0.00794122,96834.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176649598,0.0775,96833.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176649798,0.007943,96832.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176650329,0.0792,96831.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176650532,0.08714388,96831.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176650941,0.10711512,96830.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176651135,0.0462,96829.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176651338,0.0462,96827.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176651666,0.00789858,96826.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176652274,0.0476,96824.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176652478,0.0477,96821.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176652652,0.0477,96819.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176652844,0.01,96822.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176652845,0.16253087,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176653188,0.15391665,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176653855,0.23031665,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176656048,0.13181575,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176656942,0.23893087,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176662563,0.13181575,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176664127,0.00771575,96818.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176664509,0.0778,96829.0,96817.0,0.001717]
["bitfinex","BTCUSD",1732176664722,0.0778,96829.0,96819.0,0.14748575]
["bitfinex","BTCUSD",1732176664930,0.0778,96829.0,96808.0,0.11663082]
["bitfinex","BTCUSD",1732176664931,0.0089622,96828.0,96808.0,0.01]
["bitfinex","BTCUSD",1732176665148,0.0467,96838.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176665355,0.00896094,96827.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176665558,0.10815233,96837.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176665763,0.127,96838.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176665764,0.00898674,96826.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176665973,0.127,96838.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176666196,0.0089855,96825.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176666371,0.127,96838.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176666577,0.00898424,96824.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176666773,0.127,96838.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176666979,0.008983,96823.0,96820.0,0.18870075]
["bitfinex","BTCUSD",1732176667230,0.00103721,96837.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176667403,0.0824,96835.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176667684,0.10711512,96836.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176667685,0.0824,96833.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176667860,0.10815233,96832.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176668405,0.00127014,96831.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176668629,0.11587605,96830.0,96820.0,0.041215]
["bitfinex","BTCUSD",1732176668831,0.11587605,96830.0,96820.0,0.026215]
["bitfinex","BTCUSD",1732176669050,0.1214,96829.0,96820.0,0.026215]
["bitfinex","BTCUSD",1732176669263,0.11587782,96828.0,96810.0,0.14748575]
["bitfinex","BTCUSD",1732176669868,0.0087627,96828.0,96810.0,0.14748575]
["bitfinex","BTCUSD",1732176670457,0.0087627,96828.0,96810.0,0.14248575]
["bitfinex","BTCUSD",1732176672167,0.0012616,96827.0,96810.0,0.14420275]
["bitfinex","BTCUSD",1732176672304,0.00103721,96826.0,96810.0,0.14420275]
["bitfinex","BTCUSD",1732176672708,0.00103721,96828.0,96810.0,0.14420275]
["bitfinex","BTCUSD",1732176672916,0.1214,96829.0,96810.0,0.14420275]
["bitfinex","BTCUSD",1732176672917,0.1214,96829.0,96819.0,0.14748575]
["bitfinex","BTCUSD",1732176673324,0.0761,96829.0,96819.0,0.14748575]
["bitfinex","BTCUSD",1732176673726,0.0457,96838.0,96819.0,0.14748575]
["bitfinex","BTCUSD",1732176673927,0.0457,96838.0,96811.0,0.00103286]
["bitfinex","BTCUSD",1732176673928,0.00103721,96837.0,96828.0,0.14748575]
["bitfinex","BTCUSD",1732176675005,0.00103721,96837.0,96827.0,0.14748575]
["bitfinex","BTCUSD",1732176675805,0.00103721,96837.0,96810.0,0.14920275]
["bitfinex","BTCUSD",1732176675806,0.00103721,96837.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176676417,0.00103721,96837.0,96810.0,0.001717]
["bitfinex","BTCUSD",1732176676418,0.10711512,96836.0,96810.0,0.14920275]
["bitfinex","BTCUSD",1732176676641,0.0827,96834.0,96810.0,0.14920275]
["bitfinex","BTCUSD",1732176676854,0.047,96832.0,96810.0,0.14920275]
["bitfinex","BTCUSD",1732176677068,0.00103721,96831.0,96810.0,0.14920275]
["bitfinex","BTCUSD",1732176677606,0.00103721,96831.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176677812,0.15411512,96832.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176677813,0.02149322,96832.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176680118,0.0827,96834.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176680320,0.00127014,96831.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176680535,0.0827,96834.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176681146,0.00777178,96833.0,96820.0,0.14748575]
["bitfinex","BTCUSD",1732176683204,0.00777178,96833.0,96820.0,0.15248575]
["bitfinex","BTCUSD",1732176683635,0.00777178,96833.0,96821.0,0.00103276]
["bitfinex","BTCUSD",1732176683837,0.00777178,96833.0,96820.0,0.15248575]
["bitfinex","BTCUSD",1732176683838,0.0786,96841.0,96822.0,0.00103267]
["bitfinex","BTCUSD",1732176684045,0.0090549,96840.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176684272,0.00128933,96840.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176684961,0.0786,96841.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176685412,0.0090549,96840.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176685817,0.0786,96841.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176686176,0.0008583,96837.0,96831.0,0.14748575]
["bitfinex","BTCUSD",1732176688535,0.0008583,96837.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176688887,0.0008583,96837.0,96821.0,0.00103265]
["bitfinex","BTCUSD",1732176689221,0.0008583,96837.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176689354,0.0008583,96837.0,96827.0,0.14748575]
["bitfinex","BTCUSD",1732176689557,0.0008583,96837.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176689558,0.0008583,96837.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176689766,0.1297,96836.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176690429,0.00911512,96835.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176691126,0.00911512,96835.0,96821.0,0.00103275]
["bitfinex","BTCUSD",1732176693516,0.00911512,96835.0,96822.0,0.02759558]
["bitfinex","BTCUSD",1732176693724,0.00911512,96835.0,96823.0,0.00103269]
["bitfinex","BTCUSD",1732176693933,0.00911512,96835.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176693934,0.00911512,96835.0,96824.0,0.00103269]
["bitfinex","BTCUSD",1732176694104,0.00911512,96835.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176694105,0.00911512,96835.0,96821.0,0.00103269]
["bitfinex","BTCUSD",1732176697583,0.00911512,96835.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176698164,0.0493,96834.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176698285,0.0832,96833.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176698480,0.10838739,96832.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176698701,0.00787515,96831.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176698926,0.0757,96830.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176699126,0.10711512,96829.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176699355,0.0757,96827.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176699568,0.125,96825.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176699770,0.18271512,96824.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176699970,0.19057745,96824.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176701078,0.08346233,96824.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176701255,0.00786233,96824.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176701426,0.07687227,96832.0,96821.0,0.00103272]
["bitfinex","BTCUSD",1732176701627,0.00127227,96832.0,96822.0,0.14748575]
["bitfinex","BTCUSD",1732176701896,0.0759,96840.0,96823.0,0.00103271]
["bitfinex","BTCUSD",1732176701897,0.00628581,96831.0,96823.0,0.00103271]
["bitfinex","BTCUSD",1732176702079,0.0759,96840.0,96823.0,0.00103271]
["bitfinex","BTCUSD",1732176702300,0.0012808,96836.0,96823.0,0.00103271]
["bitfinex","BTCUSD",1732176702600,0.0012808,96836.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176703171,0.07496398,96840.0,96830.0,0.14748575]
["bitfinex","BTCUSD",1732176707293,0.07496398,96840.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176707294,0.07496398,96840.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176707724,0.07496398,96840.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176707924,0.10711512,96839.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176708128,0.0464,96838.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176708329,0.10711512,96837.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176708953,0.0782,96836.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176709166,0.0782,96834.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176709380,0.0486,96831.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176709597,0.10711512,96830.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176711323,0.0486,96831.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176711547,0.15571512,96831.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176711751,0.001268,96830.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176712607,0.0782,96832.0,96820.0,0.15420235]
["bitfinex","BTCUSD",1732176715427,0.0782,96832.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176715805,0.00756969,96831.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176720858,0.10711512,96830.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176721276,0.00126587,96829.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176721475,0.10711512,96828.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176721911,0.0012616,96827.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176722117,0.10711512,96826.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176722536,0.00125734,96825.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176722738,0.10711512,96824.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176723161,0.00125307,96823.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176723388,0.10836819,96823.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176728819,0.0048958,96822.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176729284,0.10836392,96821.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176729488,0.18766392,96821.0,96820.0,0.0067166]
["bitfinex","BTCUSD",1732176732334,0.18766392,96821.0,96810.0,0.001717]
["bitfinex","BTCUSD",1732176732335,0.18766392,96821.0,96783.0,0.07473832]
["bitfinex","BTCUSD",1732176732542,0.18710052,96821.0,96799.0,0.026215]
["bitfinex","BTCUSD",1732176732745,0.18710052,96821.0,96800.0,0.14748575]
["bitfinex","BTCUSD",1732176733775,0.18660052,96821.0,96800.0,0.14748575]
["bitfinex","BTCUSD",1732176734979,0.18660052,96821.0,96796.0,0.041224]
["bitfinex","BTCUSD",1732176735236,0.18660052,96821.0,96800.0,0.14748575]
["bitfinex","BTCUSD",1732176735781,0.18660052,96821.0,96820.0,0.0017166]
["bitfinex","BTCUSD",1732176738837,0.23630052,96821.0,96820.0,0.0017166]
["bitfinex","BTCUSD",1732176743732,0.24129363,96821.0,96820.0,0.0017166]
["bitfinex","BTCUSD",1732176743960,0.02,96813.0,96767.0,0.01]
["bitfinex","BTCUSD",1732176744192,0.22881512,96812.0,96780.0,0.14748575]
["bitfinex","BTCUSD",1732176744436,0.23467198,96812.0,96783.0,0.041231]
["bitfinex","BTCUSD",1732176746787,0.23467198,96812.0,96790.0,0.14748575]
["bitfinex","BTCUSD",1732176748141,0.23467198,96812.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176753989,0.023,96811.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176754210,0.023,96809.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176754428,0.10711512,96810.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176754429,0.023,96807.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176754670,0.10801972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176754900,0.023,96805.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176755134,0.02390033,96804.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176755617,0.00090033,96804.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176756082,0.00089819,96803.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176756304,0.023,96809.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176756530,0.00090886,96808.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176758776,0.00487217,96807.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176759001,0.13011512,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176759223,0.13101972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176765901,0.10801972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176767665,0.10421972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176767914,0.10051972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176768142,0.09881972,96806.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176773870,0.00485559,96805.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176774096,0.10801545,96804.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176778390,0.01,96802.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176778621,0.29368882,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176778845,0.23309083,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176779064,0.29463627,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176779566,0.31463627,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176779806,0.22227209,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176780018,0.26847209,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176780435,0.26846483,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176781106,0.36084469,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176782372,0.26845868,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176783230,0.24920905,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176783657,0.36084359,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176783863,0.26846373,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176784073,0.24920905,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176784483,0.25120905,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176784900,0.27046285,96801.0,96800.0,0.0017168]
["bitfinex","BTCUSD",1732176785118,0.01,96784.0,96783.0,0.041231]
["bitfinex","BTCUSD",1732176785324,0.01,96773.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176785550,0.01,96773.0,96771.0,0.041231]
["bitfinex","BTCUSD",1732176785551,0.23224713,96772.0,96771.0,0.041231]
["bitfinex","BTCUSD",1732176785764,0.24224713,96772.0,96771.0,0.041231]
["bitfinex","BTCUSD",1732176785995,0.24224713,96772.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176785996,0.01,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176786215,0.21001512,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176786425,0.25761512,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176786634,0.41629021,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176787054,0.41429021,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176787286,0.25644499,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176788200,0.24644499,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176788676,0.00082987,96771.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176788907,0.01,96785.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176789120,0.10711512,96784.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176789357,0.01,96781.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176789597,0.10711512,96780.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176791038,0.137,96779.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176791277,0.10711512,96778.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176791735,0.11711512,96778.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176793176,0.00084269,96777.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176793412,0.10711512,96776.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176793645,0.10795567,96776.0,96770.0,0.0018064]
["bitfinex","BTCUSD",1732176795174,0.10795567,96776.0,96770.0,0.0026649]
["bitfinex","BTCUSD",1732176795616,0.01,96775.0,96770.0,0.0026649]
["bitfinex","BTCUSD",1732176795839,0.02,96771.0,96770.0,0.0026649]
["bitfinex","BTCUSD",1732176796104,0.25211512,96771.0,96770.0,0.0026649]
["bitfinex","BTCUSD",1732176796330,0.25294499,96771.0,96770.0,0.0026649]
["bitfinex","BTCUSD",1732176798100,0.25294499,96771.0,96740.0,0.14721035]
["bitfinex","BTCUSD",1732176798101,0.01,96759.0,96739.0,0.01569779]
["bitfinex","BTCUSD",1732176798339,0.10791723,96758.0,96751.0,0.041231]
["bitfinex","BTCUSD",1732176798565,0.10791723,96758.0,96740.0,0.14721035]
["bitfinex","BTCUSD",1732176799019,0.10791723,96758.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176800004,0.126,96757.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176800212,0.10711512,96756.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176800432,0.10033482,96756.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176800653,0.0007957,96755.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176800875,0.09879603,96754.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176801095,0.09958959,96754.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176803850,0.00469477,96753.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176804072,0.10711512,96752.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176804274,0.10790441,96752.0,96741.0,0.041254]
["bitfinex","BTCUSD",1732176805375,0.10790441,96752.0,96730.0,0.19702595]
["bitfinex","BTCUSD",1732176805376,0.0804,96747.0,96730.0,0.0017156]
["bitfinex","BTCUSD",1732176805586,0.10789159,96746.0,96730.0,0.0017156]
["bitfinex","BTCUSD",1732176805803,0.10789159,96746.0,96733.0,0.041259]
["bitfinex","BTCUSD",1732176807118,0.10789159,96746.0,96733.0,0.03991445]
["bitfinex","BTCUSD",1732176807522,0.0493,96745.0,96733.0,0.03991445]
["bitfinex","BTCUSD",1732176807747,0.10711512,96744.0,96733.0,0.03991445]
["bitfinex","BTCUSD",1732176807950,0.12788731,96744.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176808165,0.01,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176808376,0.11788304,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176809632,0.10788304,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176818823,0.11242185,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176819646,0.00530673,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176820102,0.0899,96760.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176820297,0.00076792,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176820504,0.11163881,96759.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176820753,0.0017178,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176831762,0.10883292,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176832192,0.11419066,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176832822,0.11406236,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176834398,0.00694724,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176835255,0.0015895,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176836946,0.00694724,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176837146,0.00235742,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176837523,0.18567254,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176840809,0.19567254,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176846967,0.18567254,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176848008,0.10947254,96742.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176848215,0.10947254,96742.0,96741.0,0.03101334]
["bitfinex","BTCUSD",1732176848904,0.0068875,96742.0,96741.0,0.03101334]
["bitfinex","BTCUSD",1732176850798,0.0777,96757.0,96741.0,0.03101334]
["bitfinex","BTCUSD",1732176850799,0.0645875,96757.0,96741.0,0.03101334]
["bitfinex","BTCUSD",1732176851063,0.10711512,96756.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176853013,0.10711512,96755.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176853226,0.10711512,96755.0,96742.0,0.02802853]
["bitfinex","BTCUSD",1732176855307,0.10711512,96755.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176855933,0.10883272,96755.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176856868,0.0487,96754.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176857079,0.10711512,96753.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176859030,0.08711512,96753.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176861063,0.08686758,96753.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176862978,0.08686758,96753.0,96742.0,0.0765]
["bitfinex","BTCUSD",1732176863188,0.0017176,96755.0,96745.0,0.01]
["bitfinex","BTCUSD",1732176863397,0.0017176,96755.0,96751.0,0.01]
["bitfinex","BTCUSD",1732176863575,0.0017176,96755.0,96753.0,0.01]
["bitfinex","BTCUSD",1732176863837,0.0017176,96755.0,96754.0,0.01]
["bitfinex","BTCUSD",1732176864043,0.0017176,96755.0,96754.0,0.02]
["bitfinex","BTCUSD",1732176864497,0.0017176,96755.0,96754.0,0.15114862]
["bitfinex","BTCUSD",1732176864704,0.0017176,96755.0,96754.0,0.22764862]
["bitfinex","BTCUSD",1732176864922,0.0017176,96755.0,96754.0,0.22661512]
["bitfinex","BTCUSD",1732176868157,0.0017176,96755.0,96754.0,0.23661512]
["bitfinex","BTCUSD",1732176869023,0.0015882,96755.0,96754.0,0.23661512]
["bitfinex","BTCUSD",1732176871298,0.0017174,96771.0,96754.0,0.23661512]
["bitfinex","BTCUSD",1732176871299,0.0017174,96771.0,96770.0,0.1019]
["bitfinex","BTCUSD",1732176874223,0.0017174,96771.0,96749.0,0.01]
["bitfinex","BTCUSD",1732176874224,0.0017174,96771.0,96764.0,0.01]
["bitfinex","BTCUSD",1732176874444,0.0017174,96771.0,96770.0,0.01]
["bitfinex","BTCUSD",1732176879197,0.0017174,96771.0,96757.0,0.0819]
["bitfinex","BTCUSD",1732176879198,0.10883252,96771.0,96757.0,0.0819]
["bitfinex","BTCUSD",1732176879399,0.10883252,96771.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176879400,0.10711512,96770.0,96755.0,0.01]
["bitfinex","BTCUSD",1732176879666,0.11180158,96770.0,96762.0,0.01]
["bitfinex","BTCUSD",1732176880532,0.00468646,96770.0,96762.0,0.01]
["bitfinex","BTCUSD",1732176880743,0.10711512,96769.0,96762.0,0.01]
["bitfinex","BTCUSD",1732176880965,0.10711512,96769.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176881194,0.0497,96768.0,96761.0,0.01]
["bitfinex","BTCUSD",1732176881429,0.15681512,96768.0,96761.0,0.01]
["bitfinex","BTCUSD",1732176883137,0.00062935,96767.0,96761.0,0.01]
["bitfinex","BTCUSD",1732176883780,0.00062935,96767.0,96758.0,0.01]
["bitfinex","BTCUSD",1732176883989,0.00062935,96767.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176884421,0.00062935,96767.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176884633,0.00062935,96767.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176884634,0.00062935,96767.0,96761.0,0.01]
["bitfinex","BTCUSD",1732176884844,0.00062935,96767.0,96762.0,0.01]
["bitfinex","BTCUSD",1732176885509,0.00062935,96767.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176885724,0.10711512,96766.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176885955,0.10774234,96766.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176893873,0.0061934,96765.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176894297,0.00062294,96764.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176894719,0.0497,96768.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176894955,0.15681512,96768.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176895667,0.0017174,96766.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176897193,0.0017174,96766.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176897860,0.00062508,96765.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176905965,0.00062508,96765.0,96764.0,0.01]
["bitfinex","BTCUSD",1732176906191,0.0829,96791.0,96770.0,0.01]
["bitfinex","BTCUSD",1732176906426,0.10711512,96783.0,96770.0,0.01]
["bitfinex","BTCUSD",1732176907759,0.18395242,96802.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176907760,0.002,96779.0,96754.0,0.0108587]
["bitfinex","BTCUSD",1732176907978,0.0017174,96767.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176908230,0.10711512,96766.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176909120,0.0469,96765.0,96758.0,0.01]
["bitfinex","BTCUSD",1732176909346,0.10711512,96764.0,96758.0,0.01]
["bitfinex","BTCUSD",1732176909579,0.10711512,96764.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176909580,0.10711512,96764.0,96755.0,0.01]
["bitfinex","BTCUSD",1732176909828,0.10711512,96764.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176910035,0.0799,96763.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176910276,0.10911512,96762.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176910504,0.10711512,96762.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176910943,0.10711512,96762.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176911168,0.10711512,96762.0,96757.0,0.01]
["bitfinex","BTCUSD",1732176915323,0.10711512,96762.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176915584,0.127,96761.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176915789,0.10711512,96760.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176919139,0.002,96759.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176919351,0.10711512,96758.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176922084,0.0017174,96767.0,96756.0,0.01]
["bitfinex","BTCUSD",1732176922359,0.0017174,96767.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176922360,0.10711512,96766.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176923734,0.0807,96763.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176923978,0.10711512,96762.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176924416,0.002,96761.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176924629,0.10711512,96760.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176925077,0.002,96759.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176925299,0.10711512,96758.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176926218,0.0479,96757.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176926429,0.10711512,96756.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176926858,0.002,96755.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176927069,0.10911512,96755.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176927743,0.10711512,96755.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176928604,0.10911512,96755.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176932907,0.23771512,96755.0,96754.0,0.0008587]
["bitfinex","BTCUSD",1732176933810,0.23771512,96755.0,96754.0,0.03323939]
["bitfinex","BTCUSD",1732176935540,0.15371512,96755.0,96754.0,0.03323939]
["bitfinex","BTCUSD",1732176936423,0.10711512,96755.0,96754.0,0.03323939]
["bitfinex","BTCUSD",1732176938004,0.047,96772.0,96754.0,0.03323939]
["bitfinex","BTCUSD",1732176938213,0.10883252,96767.0,96759.0,0.01]
["bitfinex","BTCUSD",1732176938422,0.10883252,96767.0,96758.0,0.0785]
["bitfinex","BTCUSD",1732176938423,0.10883252,96767.0,96758.0,0.0885]
["bitfinex","BTCUSD",1732176938601,0.10883252,96767.0,96750.0,0.14721035]
["bitfinex","BTCUSD",1732176938602,0.10883252,96767.0,96750.0,0.01474751]
["bitfinex","BTCUSD",1732176938846,0.10883252,96767.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732176939064,0.10883252,96767.0,96741.0,0.00189226]
["bitfinex","BTCUSD",1732176941767,0.10883252,96767.0,96746.0,0.0772]
["bitfinex","BTCUSD",1732176943975,0.01,96765.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176944185,0.10711512,96764.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176945955,0.09067668,96764.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176946440,0.05027072,96764.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176946652,0.0017174,96767.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176946866,0.10711512,96766.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176948209,0.09403454,96766.0,96745.0,0.0008585]
["bitfinex","BTCUSD",1732176954469,0.0017174,96767.0,96747.0,0.0778]
["bitfinex","BTCUSD",1732176954678,0.0017174,96767.0,96747.0,0.07883351]
["bitfinex","BTCUSD",1732176956261,0.0017174,96767.0,96746.0,0.0457]
["bitfinex","BTCUSD",1732176956262,0.0017174,96767.0,96748.0,0.08293351]
["bitfinex","BTCUSD",1732176956473,0.0017174,96767.0,96748.0,0.10814863]
["bitfinex","BTCUSD",1732176956714,0.0017174,96767.0,96749.0,0.0481]
["bitfinex","BTCUSD",1732176956932,0.0017174,96767.0,96750.0,0.0819]
["bitfinex","BTCUSD",1732176957147,0.0017174,96767.0,96752.0,0.0819]
["bitfinex","BTCUSD",1732176957356,0.0017174,96767.0,96758.0,0.13]
["bitfinex","BTCUSD",1732176957557,0.0017174,96767.0,96759.0,0.08043335]
["bitfinex","BTCUSD",1732176957761,0.0017174,96767.0,96759.0,0.18754847]
["bitfinex","BTCUSD",1732176957939,0.0017174,96767.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732176958201,0.0017174,96767.0,96759.0,0.10814847]
["bitfinex","BTCUSD",1732176958202,0.0017174,96767.0,96762.0,0.0794]
["bitfinex","BTCUSD",1732176958410,0.0017174,96767.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176960384,1e-08,96778.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176962098,0.0807,96795.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176962314,0.10711512,96794.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176966443,0.0067792,96793.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176966646,0.10711512,96792.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1732176967915,0.00787147,96777.0,96750.0,0.14721035]
["bitfinex","BTCUSD",1732176968138,0.00787147,96777.0,96751.0,0.10711512]
["bitfinex","BTCUSD",1732176968346,0.00787147,96777.0,96751.0,0.10814845]
["bitfinex","BTCUSD",1732176968765,0.00787147,96777.0,96752.0,0.03238069]
["bitfinex","BTCUSD",1732176968982,0.00787147,96777.0,96753.0,0.10814845]
["bitfinex","BTCUSD",1732176969639,0.00787147,96772.0,96753.0,0.00103333]
["bitfinex","BTCUSD",1732176969857,0.00787147,96768.0,96740.0,0.14933888]
["bitfinex","BTCUSD",1732176970091,0.00787147,96768.0,96726.0,0.0037166]
["bitfinex","BTCUSD",1732176970092,0.00787147,96764.0,96735.0,0.00212853]
["bitfinex","BTCUSD",1732176970316,0.00787147,96764.0,96740.0,0.14721035]
["bitfinex","BTCUSD",1732176970529,0.00677561,96763.0,96740.0,0.14721035]
["bitfinex","BTCUSD",1732176970771,0.00787147,96761.0,96740.0,0.0966546]
["bitfinex","BTCUSD",1732176970954,0.00787147,96761.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176971403,0.00677,96760.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176971609,0.00787147,96762.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176971817,0.00676813,96759.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176972003,0.00787147,96762.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176972242,0.00676626,96758.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176972453,0.00045386,96758.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176972877,0.00045386,96758.0,96746.0,0.0010335]
["bitfinex","BTCUSD",1732176973096,0.00045386,96758.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176974997,0.00045172,96757.0,96744.0,0.0759]
["bitfinex","BTCUSD",1732176975215,0.01566923,96757.0,96737.0,0.0821]
["bitfinex","BTCUSD",1732176975659,0.00787147,96755.0,96737.0,0.0821]
["bitfinex","BTCUSD",1732176975870,0.00890484,96754.0,96737.0,0.0821]
["bitfinex","BTCUSD",1732176976713,0.0093587,96758.0,96738.0,0.00103359]
["bitfinex","BTCUSD",1732176976963,0.00103337,96757.0,96738.0,0.00103359]
["bitfinex","BTCUSD",1732176977845,0.00045386,96758.0,96746.0,0.00103358]
["bitfinex","BTCUSD",1732176978068,0.00045386,96758.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732176978069,0.00045386,96758.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1732176978483,0.00045386,96758.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732176978484,0.00045386,96758.0,96748.0,0.0010335]
["bitfinex","BTCUSD",1732176978700,0.00045386,96758.0,96749.0,0.00103347]
["bitfinex","BTCUSD",1732176978950,0.00045386,96758.0,96750.0,0.00103347]
["bitfinex","BTCUSD",1732176979188,0.00045386,96758.0,96746.0,0.0471]
["bitfinex","BTCUSD",1732176979189,0.00045386,96758.0,96747.0,0.00103347]
["bitfinex","BTCUSD",1732176980139,0.00045386,96758.0,96748.0,0.25439694]
["bitfinex","BTCUSD",1732176980382,0.00045386,96758.0,96749.0,0.00103339]
["bitfinex","BTCUSD",1732176980628,0.00045386,96758.0,96750.0,0.00103338]
["bitfinex","BTCUSD",1732176980838,0.00045386,96758.0,96751.0,0.00103338]
["bitfinex","BTCUSD",1732176981051,0.00045386,96758.0,96752.0,0.18891512]
["bitfinex","BTCUSD",1732176981267,0.00045386,96758.0,96755.0,0.00212853]
["bitfinex","BTCUSD",1732176981492,0.00045386,96758.0,96756.0,0.23924839]
["bitfinex","BTCUSD",1732176982332,0.00045386,96758.0,96756.0,0.23821512]
["bitfinex","BTCUSD",1732176985372,0.00045386,96758.0,96746.0,0.0815]
["bitfinex","BTCUSD",1732176985587,0.00045386,96758.0,96747.0,0.10814851]
["bitfinex","BTCUSD",1732176985820,0.00045386,96758.0,96747.0,0.10711512]
["bitfinex","BTCUSD",1732176986067,0.00045386,96758.0,96740.0,0.23081035]
["bitfinex","BTCUSD",1732176986273,0.00045386,96758.0,96745.0,0.10797362]
["bitfinex","BTCUSD",1732176987312,0.04713063,96769.0,96745.0,0.10797362]
["bitfinex","BTCUSD",1732176989024,0.04713063,96769.0,96746.0,0.01076542]
["bitfinex","BTCUSD",1732176991267,0.04884763,96769.0,96746.0,0.01076542]
["bitfinex","BTCUSD",1732176992769,0.04097616,96769.0,96747.0,0.00103342]
["bitfinex","BTCUSD",1732176992983,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732176993225,0.001717,96769.0,96760.0,0.00103331]
["bitfinex","BTCUSD",1732176993466,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732176993467,0.001717,96769.0,96761.0,0.00103327]
["bitfinex","BTCUSD",1732176993680,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732176993681,0.001717,96769.0,96762.0,0.00103327]
["bitfinex","BTCUSD",1732176993906,0.001717,96769.0,96760.0,0.00103327]
["bitfinex","BTCUSD",1732176994111,0.001717,96769.0,96760.0,0.10814839]
["bitfinex","BTCUSD",1732176995763,0.001717,96769.0,96760.0,0.10711512]
["bitfinex","BTCUSD",1732176997375,0.001717,96769.0,96716.0,0.31213225]
["bitfinex","BTCUSD",1732176997376,0.051417,96769.0,96744.0,0.00212853]
["bitfinex","BTCUSD",1732176997604,0.00787147,96765.0,96739.0,0.0803]
["bitfinex","BTCUSD",1732177000243,0.00787147,96765.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177001017,0.08363337,96768.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177001018,0.00787147,96767.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177001223,0.0826,96768.0,96750.0,0.14728182]
["bitfinex","BTCUSD",1732177001581,0.0826,96768.0,96751.0,0.00103341]
["bitfinex","BTCUSD",1732177001748,0.0826,96768.0,96752.0,0.00103338]
["bitfinex","BTCUSD",1732177001951,0.0826,96768.0,96750.0,0.14728182]
["bitfinex","BTCUSD",1732177001952,0.0826,96768.0,96753.0,0.00103338]
["bitfinex","BTCUSD",1732177002172,0.0826,96768.0,96751.0,0.00103338]
["bitfinex","BTCUSD",1732177004587,0.0826,96768.0,96750.0,0.14728182]
["bitfinex","BTCUSD",1732177004795,0.0826,96768.0,96751.0,0.00103338]
["bitfinex","BTCUSD",1732177005435,0.0826,96768.0,96750.0,0.14728182]
["bitfinex","BTCUSD",1732177007905,0.0826,96768.0,96751.0,0.00103338]
["bitfinex","BTCUSD",1732177008335,0.051417,96769.0,96751.0,0.1081485]
["bitfinex","BTCUSD",1732177008554,0.051417,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732177008555,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732177008772,0.001717,96769.0,96760.0,0.0010333]
["bitfinex","BTCUSD",1732177009010,0.001717,96769.0,96761.0,0.00103329]
["bitfinex","BTCUSD",1732177009215,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732177009216,0.001717,96769.0,96762.0,0.00103329]
["bitfinex","BTCUSD",1732177009421,0.001717,96769.0,96759.0,0.14728182]
["bitfinex","BTCUSD",1732177009422,0.001717,96769.0,96760.0,0.10814841]
["bitfinex","BTCUSD",1732177012184,0.001717,96769.0,96760.0,0.10711512]
["bitfinex","BTCUSD",1732177015543,0.001717,96769.0,96761.0,0.00103329]
["bitfinex","BTCUSD",1732177016321,0.001717,96769.0,96760.0,0.10711512]
["bitfinex","BTCUSD",1732177017827,0.001717,96769.0,96761.0,0.00103329]
["bitfinex","BTCUSD",1732177020469,0.001717,96769.0,96760.0,0.10711512]
["bitfinex","BTCUSD",1732177021985,0.001717,96769.0,96761.0,0.00103329]
["bitfinex","BTCUSD",1732177025287,0.001717,96769.0,96762.0,0.10711512]
["bitfinex","BTCUSD",1732177025507,0.001717,96769.0,96768.0,0.02512853]
["bitfinex","BTCUSD",1732177025718,0.001717,96769.0,96768.0,0.13224365]
["bitfinex","BTCUSD",1732177026131,0.001717,96769.0,96768.0,0.15415649]
["bitfinex","BTCUSD",1732177027070,0.001717,96769.0,96768.0,0.15518961]
["bitfinex","BTCUSD",1732177027750,0.001717,96769.0,96768.0,0.23568961]
["bitfinex","BTCUSD",1732177027966,0.001717,96769.0,96768.0,0.23465649]
["bitfinex","BTCUSD",1732177031863,0.001717,96769.0,96768.0,0.10924365]
["bitfinex","BTCUSD",1732177032322,0.001717,96769.0,96768.0,0.26095649]
["bitfinex","BTCUSD",1732177033467,0.001717,96769.0,96768.0,0.28395649]
["bitfinex","BTCUSD",1732177033679,0.001717,96769.0,96768.0,0.23565649]
["bitfinex","BTCUSD",1732177033880,0.001717,96769.0,96768.0,0.15415649]
["bitfinex","BTCUSD",1732177034912,0.001717,96769.0,96768.0,0.13115649]
["bitfinex","BTCUSD",1732177035741,0.001717,96769.0,96768.0,0.12902796]
["bitfinex","BTCUSD",1732177035952,0.001717,96769.0,96768.0,0.10711512]
["bitfinex","BTCUSD",1732177036795,0.0459,96768.0,96761.0,0.0017166]
["bitfinex","BTCUSD",1732177037005,0.1237,96768.0,96761.0,0.0017166]
["bitfinex","BTCUSD",1732177037215,0.00693011,96767.0,96762.0,0.10814846]
["bitfinex","BTCUSD",1732177038067,0.001717,96769.0,96762.0,0.10814846]
["bitfinex","BTCUSD",1732177038068,0.001717,96769.0,96766.0,0.00212853]
["bitfinex","BTCUSD",1732177038280,0.001717,96769.0,96767.0,0.10814837]
["bitfinex","BTCUSD",1732177038502,0.00693198,96768.0,96767.0,0.1102769]
["bitfinex","BTCUSD",1732177038943,0.001717,96769.0,96768.0,0.00212853]
["bitfinex","BTCUSD",1732177039202,0.001717,96769.0,96768.0,0.11027683]
["bitfinex","BTCUSD",1732177039943,0.001717,96769.0,96768.0,0.15518967]
["bitfinex","BTCUSD",1732177043048,0.001717,96769.0,96768.0,0.15415649]
["bitfinex","BTCUSD",1732177043275,0.001717,96769.0,96768.0,0.15518961]
["bitfinex","BTCUSD",1732177045689,0.001717,96769.0,96768.0,0.15202796]
["bitfinex","BTCUSD",1732177045915,0.001717,96769.0,96768.0,0.15415649]
["bitfinex","BTCUSD",1732177046142,0.001717,96769.0,96768.0,0.15518961]
["bitfinex","BTCUSD",1732177047258,0.04689813,96778.0,96773.0,0.00212853]
["bitfinex","BTCUSD",1732177047474,0.04689813,96778.0,96774.0,0.1081483]
["bitfinex","BTCUSD",1732177047691,0.00698197,96777.0,96774.0,0.1081483]
["bitfinex","BTCUSD",1732177047905,0.04689813,96778.0,96774.0,0.1081483]
["bitfinex","BTCUSD",1732177048587,0.04689813,96778.0,96775.0,0.02200061]
["bitfinex","BTCUSD",1732177049041,0.00697791,96777.0,96775.0,0.02200061]
["bitfinex","BTCUSD",1732177049273,0.0791,96776.0,96775.0,0.02200061]
["bitfinex","BTCUSD",1732177050591,0.00416042,96777.0,96775.0,0.02200061]
["bitfinex","BTCUSD",1732177050828,0.04689813,96778.0,96775.0,0.02200061]
["bitfinex","BTCUSD",1732177051720,0.04689813,96778.0,96768.0,0.03849945]
["bitfinex","BTCUSD",1732177051957,0.04689813,96778.0,96769.0,0.02216078]
["bitfinex","BTCUSD",1732177054873,0.04689813,96778.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177055078,0.0478,96776.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177055292,0.0787,96775.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177055503,0.00049813,96778.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177055504,0.0478,96774.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177055723,0.0478,96772.0,96767.0,0.0017166]
["bitfinex","BTCUSD",1732177056179,0.0478,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177056411,0.127,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177057582,0.24411512,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177058467,0.25411512,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177062556,0.24411512,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177062779,0.137,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177063014,0.127,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177063999,0.1164775,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177069775,0.23359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177070213,0.24359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177071943,0.23359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177072157,0.24359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177072568,0.23359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177072780,0.24359262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177080776,0.26659262,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177081876,0.26745092,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177082096,0.1273358,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177082786,0.0008583,96770.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177084873,0.0008583,96770.0,96769.0,0.02406405]
["bitfinex","BTCUSD",1732177085336,0.0008583,96770.0,96769.0,0.10026405]
["bitfinex","BTCUSD",1732177085559,0.07668773,96792.0,96769.0,0.10026405]
["bitfinex","BTCUSD",1732177085780,0.07668773,96792.0,96770.0,0.02176038]
["bitfinex","BTCUSD",1732177085994,0.07668773,96792.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177086474,0.01,96801.0,96781.0,0.0214668]
["bitfinex","BTCUSD",1732177086961,0.01,96800.0,96770.0,0.14728182]
["bitfinex","BTCUSD",1732177087191,0.00129139,96799.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177087620,0.023,96793.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177088733,0.023,96791.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177090386,0.023,96791.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177090817,0.023,96791.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177093145,0.023,96791.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177094310,0.0238583,96791.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177096108,0.0008583,96791.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177097717,0.0008583,96791.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177098660,0.0452,96790.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177098902,0.0987,96789.0,96771.0,0.02168031]
["bitfinex","BTCUSD",1732177100732,0.0987,96789.0,96770.0,0.14728182]
["bitfinex","BTCUSD",1732177100946,0.0987,96789.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177101600,0.0987,96789.0,96770.0,0.16912228]
["bitfinex","BTCUSD",1732177101855,0.0987,96789.0,96779.0,0.14728182]
["bitfinex","BTCUSD",1732177102074,0.0987,96789.0,96770.0,0.16912228]
["bitfinex","BTCUSD",1732177103862,0.0987,96789.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177103863,0.023,96784.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104106,0.01,96785.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104107,0.023,96782.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104292,0.023,96780.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104557,0.047,96778.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104772,0.023,96772.0,96769.0,0.0017164]
["bitfinex","BTCUSD",1732177104985,0.023,96772.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177104986,0.023,96769.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177105201,0.01,96766.0,96740.0,0.02314869]
["bitfinex","BTCUSD",1732177105428,0.01,96764.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177105661,0.07029186,96763.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177105926,0.07029186,96763.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177105927,0.0799,96762.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177106141,0.0799,96762.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177106142,0.023,96761.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177107226,0.023,96761.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177107450,0.023,96761.0,96741.0,0.00051717]
["bitfinex","BTCUSD",1732177107883,0.0799,96762.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177107884,0.023,96759.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177108099,0.11840698,96760.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177108100,0.023,96757.0,96734.0,0.02341575]
["bitfinex","BTCUSD",1732177108325,0.0463,96754.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177108537,0.023,96752.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177108742,0.02429197,96753.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177108952,0.023,96750.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177109161,0.0809,96749.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177109375,0.023,96748.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177110285,0.023,96746.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177110510,0.1263,96745.0,96733.0,0.0008589]
["bitfinex","BTCUSD",1732177114054,0.1263,96745.0,96734.0,0.00051751]
["bitfinex","BTCUSD",1732177116321,0.01,96752.0,96735.0,0.02394997]
["bitfinex","BTCUSD",1732177116322,0.0797,96752.0,96735.0,0.02394997]
["bitfinex","BTCUSD",1732177118171,0.0017178,96745.0,96735.0,0.02394997]
["bitfinex","BTCUSD",1732177118757,0.0017178,96745.0,96736.0,0.00051732]
["bitfinex","BTCUSD",1732177118984,0.0017178,96745.0,96737.0,0.02389654]
["bitfinex","BTCUSD",1732177119417,0.0017178,96745.0,96738.0,0.00051724]
["bitfinex","BTCUSD",1732177119672,0.0017178,96745.0,96739.0,0.02384312]
["bitfinex","BTCUSD",1732177120081,0.0017178,96745.0,96740.0,0.00051724]
["bitfinex","BTCUSD",1732177120303,0.0017178,96745.0,96741.0,0.02378969]
["bitfinex","BTCUSD",1732177122374,0.0017178,96745.0,96742.0,0.00051724]
["bitfinex","BTCUSD",1732177122579,0.0017178,96745.0,96743.0,0.02373627]
["bitfinex","BTCUSD",1732177122795,0.0017178,96745.0,96744.0,0.00051707]
["bitfinex","BTCUSD",1732177123007,0.0017178,96745.0,96744.0,0.02419992]
["bitfinex","BTCUSD",1732177123271,0.0017178,96745.0,96744.0,0.09749992]
["bitfinex","BTCUSD",1732177124176,0.0017178,96745.0,96744.0,0.02419992]
["bitfinex","BTCUSD",1732177126211,0.0017178,96745.0,96744.0,0.14319992]
["bitfinex","BTCUSD",1732177127002,0.0017178,96745.0,96744.0,0.14519992]
["bitfinex","BTCUSD",1732177127469,0.0017178,96745.0,96744.0,0.14468285]
["bitfinex","BTCUSD",1732177130278,0.0752,96778.0,96768.0,0.14728182]
["bitfinex","BTCUSD",1732177130497,0.0752,96778.0,96769.0,0.02216078]
["bitfinex","BTCUSD",1732177133052,0.0751,96784.0,96769.0,0.02216078]
["bitfinex","BTCUSD",1732177133911,0.0751,96784.0,96770.0,0.02807076]
["bitfinex","BTCUSD",1732177134124,0.0751,96784.0,96771.0,0.02194723]
["bitfinex","BTCUSD",1732177134345,0.0751,96784.0,96772.0,0.01901918]
["bitfinex","BTCUSD",1732177134559,0.0751,96784.0,96773.0,0.02189384]
["bitfinex","BTCUSD",1732177134988,0.0751,96784.0,96774.0,0.01901918]
["bitfinex","BTCUSD",1732177135189,0.0751,96784.0,96775.0,0.02184046]
["bitfinex","BTCUSD",1732177135394,0.0751,96784.0,96776.0,0.01901918]
["bitfinex","BTCUSD",1732177135633,0.06825428,96784.0,96777.0,0.02178708]
["bitfinex","BTCUSD",1732177136067,0.06825428,96784.0,96778.0,0.01901918]
["bitfinex","BTCUSD",1732177136295,0.06825428,96784.0,96779.0,0.02173369]
["bitfinex","BTCUSD",1732177136475,0.06825428,96784.0,96780.0,0.01901918]
["bitfinex","BTCUSD",1732177136716,0.06825428,96784.0,96781.0,0.02168031]
["bitfinex","BTCUSD",1732177136930,0.06825428,96784.0,96782.0,0.01901918]
["bitfinex","BTCUSD",1732177137148,0.06825428,96784.0,96783.0,0.02162693]
["bitfinex","BTCUSD",1732177137674,0.06825428,96784.0,96783.0,0.04064611]
["bitfinex","BTCUSD",1732177137874,0.0008583,96791.0,96783.0,0.04064611]
["bitfinex","BTCUSD",1732177138087,0.0008583,96791.0,96783.0,0.02162693]
["bitfinex","BTCUSD",1732177138295,0.0008583,96791.0,96784.0,0.01901918]
["bitfinex","BTCUSD",1732177138506,0.0805583,96791.0,96785.0,0.02138674]
["bitfinex","BTCUSD",1732177138947,0.0805583,96791.0,96786.0,0.01901918]
["bitfinex","BTCUSD",1732177139171,0.0805583,96791.0,96787.0,0.02133336]
["bitfinex","BTCUSD",1732177139641,0.0805583,96791.0,96788.0,0.02807076]
["bitfinex","BTCUSD",1732177139860,0.0805583,96791.0,96788.0,0.04935075]
["bitfinex","BTCUSD",1732177140334,0.0787,96798.0,96794.0,0.02772486]
["bitfinex","BTCUSD",1732177140563,0.04866128,96805.0,96795.0,0.02071965]
["bitfinex","BTCUSD",1732177140789,0.04866128,96805.0,96795.0,0.16800147]
["bitfinex","BTCUSD",1732177141008,0.04866128,96805.0,96796.0,0.00428384]
["bitfinex","BTCUSD",1732177141236,0.04866128,96805.0,96797.0,0.02069297]
["bitfinex","BTCUSD",1732177141699,0.04866128,96805.0,96798.0,0.00428384]
["bitfinex","BTCUSD",1732177141919,0.04866128,96805.0,96799.0,0.02063961]
["bitfinex","BTCUSD",1732177142773,0.04866128,96805.0,96800.0,0.00428384]
["bitfinex","BTCUSD",1732177142993,0.0452,96804.0,96780.0,0.14728182]
["bitfinex","BTCUSD",1732177143218,0.0552,96801.0,96781.0,0.02111988]
["bitfinex","BTCUSD",1732177143438,0.0017172,96806.0,96770.0,0.14728182]
["bitfinex","BTCUSD",1732177143439,0.023,96797.0,96771.0,0.02141342]
["bitfinex","BTCUSD",1732177143680,0.0461,96794.0,96771.0,0.02141342]
["bitfinex","BTCUSD",1732177143897,0.0461,96791.0,96771.0,0.02141342]
["bitfinex","BTCUSD",1732177144132,0.0461,96791.0,96760.0,0.14728182]
["bitfinex","BTCUSD",1732177144133,0.023,96788.0,96760.0,0.14728182]
["bitfinex","BTCUSD",1732177144361,0.0691,96786.0,96761.0,0.02197392]
["bitfinex","BTCUSD",1732177144598,0.023,96784.0,96761.0,0.03733206]
["bitfinex","BTCUSD",1732177145061,0.023,96782.0,96761.0,0.03733206]
["bitfinex","BTCUSD",1732177145323,0.0827,96779.0,96761.0,0.01535814]
["bitfinex","BTCUSD",1732177145541,0.023,96773.0,96751.0,0.00051696]
["bitfinex","BTCUSD",1732177145753,0.023,96771.0,96751.0,0.0232651]
["bitfinex","BTCUSD",1732177145972,0.0826,96768.0,96751.0,0.0232651]
["bitfinex","BTCUSD",1732177146892,0.0826,96768.0,96751.0,0.02274814]
["bitfinex","BTCUSD",1732177147330,0.0826,96768.0,96740.0,0.14728182]
["bitfinex","BTCUSD",1732177147582,0.0826,96768.0,96741.0,0.02317539]
["bitfinex","BTCUSD",1732177147583,0.023,96765.0,96741.0,0.02317539]
["bitfinex","BTCUSD",1732177147817,0.0712,96764.0,96741.0,0.02317539]
["bitfinex","BTCUSD",1732177148037,0.0776,96763.0,96741.0,0.02317539]
["bitfinex","BTCUSD",1732177148254,0.0776,96763.0,96742.0,0.01587521]
["bitfinex","BTCUSD",1732177148473,0.0776,96763.0,96750.0,0.14728182]
["bitfinex","BTCUSD",1732177148701,0.0776,96763.0,96751.0,0.00051707]
["bitfinex","BTCUSD",1732177148916,0.0776,96763.0,96751.0,0.01587521]
["bitfinex","BTCUSD",1732177149376,0.0776,96763.0,96752.0,0.02301516]
["bitfinex","BTCUSD",1732177149834,0.0776,96763.0,96753.0,0.01601896]
["bitfinex","BTCUSD",1732177150048,0.06496908,96763.0,96754.0,0.02296176]
["bitfinex","BTCUSD",1732177150525,0.06496908,96763.0,96755.0,0.01601896]
["bitfinex","BTCUSD",1732177150737,0.06496908,96763.0,96756.0,0.02290835]
["bitfinex","BTCUSD",1732177150950,0.06496908,96763.0,96756.0,0.0224778]
["bitfinex","BTCUSD",1732177151422,0.06496908,96763.0,96757.0,0.01601896]
["bitfinex","BTCUSD",1732177151668,0.06496908,96763.0,96758.0,0.00051692]
["bitfinex","BTCUSD",1732177152106,0.06496908,96763.0,96759.0,0.01601896]
["bitfinex","BTCUSD",1732177152791,0.059,96774.0,96759.0,0.01601896]
["bitfinex","BTCUSD",1732177153054,0.059,96774.0,96760.0,0.00051678]
["bitfinex","BTCUSD",1732177153287,0.0777,96773.0,96761.0,0.00051678]
["bitfinex","BTCUSD",1732177153530,0.0777,96773.0,96761.0,0.01653574]
["bitfinex","BTCUSD",1732177154610,0.0777,96773.0,96761.0,0.00051678]
["bitfinex","BTCUSD",1732177154851,0.0777,96773.0,96761.0,0.01315017]
["bitfinex","BTCUSD",1732177155064,0.0777,96773.0,96761.0,0.02578356]
["bitfinex","BTCUSD",1732177155287,0.0877,96773.0,96762.0,0.01263339]
["bitfinex","BTCUSD",1732177155527,0.0777,96773.0,96763.0,0.00051679]
["bitfinex","BTCUSD",1732177155744,0.0777,96773.0,96762.0,0.02526678]
["bitfinex","BTCUSD",1732177156005,0.0777,96773.0,96764.0,0.02526678]
["bitfinex","BTCUSD",1732177156433,0.1325,96786.0,96765.0,0.02197049]
["bitfinex","BTCUSD",1732177156708,0.1325,96786.0,96770.0,0.14728182]
["bitfinex","BTCUSD",1732177156938,0.1325,96786.0,96771.0,0.02526678]
["bitfinex","BTCUSD",1732177157380,0.1325,96786.0,96772.0,0.02143659]
["bitfinex","BTCUSD",1732177157613,0.1325,96786.0,96773.0,0.01263339]
["bitfinex","BTCUSD",1732177157862,0.1325,96786.0,96774.0,0.02138321]
["bitfinex","BTCUSD",1732177158303,0.1325,96786.0,96775.0,0.02526678]
["bitfinex","BTCUSD",1732177158546,0.1325,96786.0,96776.0,0.02132982]
["bitfinex","BTCUSD",1732177158997,0.1325,96786.0,96777.0,0.02526678]
["bitfinex","BTCUSD",1732177159229,0.1325,96786.0,96778.0,0.02127644]
["bitfinex","BTCUSD",1732177159716,0.1325,96786.0,96779.0,0.0254249]
["bitfinex","BTCUSD",1732177166482,0.1325,96786.0,96770.0,0.14728182]
["bitfinex","BTCUSD",1732177166728,0.002,96779.0,96770.0,0.02146328]
["bitfinex","BTCUSD",1732177166964,0.002,96779.0,96770.0,0.1687451]
["bitfinex","BTCUSD",1732177167863,0.002,96779.0,96763.0,0.0017174]
["bitfinex","BTCUSD",1732177168092,0.002,96776.0,96764.0,0.021837]
["bitfinex","BTCUSD",1732177168321,0.01,96774.0,96764.0,0.021837]
["bitfinex","BTCUSD",1732177168541,0.0839,96765.0,96764.0,0.021837]
["bitfinex","BTCUSD",1732177169407,0.0819,96765.0,96764.0,0.021837]
["bitfinex","BTCUSD",1732177170283,0.0771,96774.0,96764.0,0.021837]
["bitfinex","BTCUSD",1732177170737,0.0771,96780.0,96764.0,0.16911882]
["bitfinex","BTCUSD",1732177171165,0.0008587,96786.0,96764.0,0.16911882]
["bitfinex","BTCUSD",1732177171377,0.0008587,96786.0,96776.0,0.14728182]
["bitfinex","BTCUSD",1732177171600,0.0008587,96786.0,96777.0,0.02130313]
["bitfinex","BTCUSD",1732177177641,0.0008587,96786.0,96778.0,0.0528]
["bitfinex","BTCUSD",1732177177860,0.0008587,96786.0,96779.0,0.02124975]
["bitfinex","BTCUSD",1732177178075,0.0008587,96786.0,96782.0,0.02124975]
["bitfinex","BTCUSD",1732177182721,0.0008587,96786.0,96785.0,0.1212]
["bitfinex","BTCUSD",1732177182938,0.0008587,96786.0,96785.0,0.14226293]
["bitfinex","BTCUSD",1732177184077,0.0824178,96805.0,96785.0,0.14226293]
["bitfinex","BTCUSD",1732177184078,0.0824178,96805.0,96790.0,0.14728182]
["bitfinex","BTCUSD",1732177184301,0.0824178,96805.0,96791.0,0.02042249]
["bitfinex","BTCUSD",1732177184535,0.0824178,96805.0,96791.0,0.02149981]
["bitfinex","BTCUSD",1732177185001,0.0468,96799.0,96785.0,0.1212]
["bitfinex","BTCUSD",1732177185224,0.0468,96799.0,96792.0,0.00107732]
["bitfinex","BTCUSD",1732177185447,0.0798,96798.0,96792.0,0.00107732]
["bitfinex","BTCUSD",1732177185887,0.0798,96798.0,96793.0,0.0205559]
["bitfinex","BTCUSD",1732177186335,0.0798,96798.0,96794.0,0.00107732]
["bitfinex","BTCUSD",1732177187445,0.07566911,96798.0,96794.0,0.00107732]
["bitfinex","BTCUSD",1732177188122,0.002,96795.0,96794.0,0.00107732]
["bitfinex","BTCUSD",1732177189220,0.07766911,96798.0,96794.0,0.00107732]
["bitfinex","BTCUSD",1732177189467,0.07566911,96798.0,96794.0,0.00107732]
["bitfinex","BTCUSD",1732177190798,0.07566911,96798.0,96795.0,0.02050254]
["bitfinex","BTCUSD",1732177191023,0.0823,96801.0,96795.0,0.02050254]
["bitfinex","BTCUSD",1732177191290,0.0017176,96798.0,96795.0,0.02050254]
["bitfinex","BTCUSD",1732177192392,0.0358768,96820.0,96795.0,0.02050254]
["bitfinex","BTCUSD",1732177192614,0.0814,96815.0,96795.0,0.02050254]
["bitfinex","BTCUSD",1732177196162,0.0008584,96821.0,96797.0,0.01974675]
["bitfinex","BTCUSD",1732177196605,0.0008584,96821.0,96798.0,0.01953333]
["bitfinex","BTCUSD",1732177201696,0.0008584,96821.0,96801.0,0.01950666]
["bitfinex","BTCUSD",1732177204110,0.0008584,96821.0,96802.0,0.02536968]
["bitfinex","BTCUSD",1732177204327,0.0008584,96821.0,96803.0,0.01939996]
["bitfinex","BTCUSD",1732177204785,0.0008584,96821.0,96796.0,0.0477]
["bitfinex","BTCUSD",1732177204786,0.0008584,96821.0,96805.0,0.01937328]
["bitfinex","BTCUSD",1732177205013,0.0008584,96821.0,96811.0,0.14699687]
["bitfinex","BTCUSD",1732177205245,0.0008584,96821.0,96812.0,0.0191599]
["bitfinex","BTCUSD",1732177210926,0.0498,96833.0,96811.0,0.14699687]
["bitfinex","BTCUSD",1732177210927,0.07413072,96830.0,96815.0,0.01913324]
["bitfinex","BTCUSD",1732177211152,0.07413072,96830.0,96823.0,0.14699687]
["bitfinex","BTCUSD",1732177211394,0.0008583,96840.0,96823.0,0.16581008]
["bitfinex","BTCUSD",1732177212795,0.0008583,96840.0,96828.0,0.01843987]
["bitfinex","BTCUSD",1732177214005,0.0008583,96840.0,96835.0,0.01830657]
["bitfinex","BTCUSD",1732177217287,0.0809583,96836.0,96835.0,0.01830657]
["bitfinex","BTCUSD",1732177219344,0.0809583,96836.0,96823.0,0.14699687]
["bitfinex","BTCUSD",1732177219559,0.0809583,96836.0,96824.0,0.01843987]
["bitfinex","BTCUSD",1732177223278,0.07561405,96836.0,96825.0,0.041205]
["bitfinex","BTCUSD",1732177223502,0.07561405,96836.0,96826.0,0.01838655]
["bitfinex","BTCUSD",1732177223990,0.07209187,96836.0,96826.0,0.01838655]
["bitfinex","BTCUSD",1732177224232,0.06813994,96836.0,96826.0,0.01659255]
["bitfinex","BTCUSD",1732177225162,0.0452,96835.0,96826.0,0.01659255]
["bitfinex","BTCUSD",1732177227041,0.0460584,96835.0,96826.0,0.01659255]
["bitfinex","BTCUSD",1732177227261,0.0786,96834.0,96826.0,0.01659255]
["bitfinex","BTCUSD",1732177230428,0.0459,96833.0,96825.0,0.041205]
["bitfinex","BTCUSD",1732177230639,0.0788,96827.0,96825.0,0.041205]
["bitfinex","BTCUSD",1732177231098,0.0888,96827.0,96825.0,0.041205]
["bitfinex","BTCUSD",1732177231978,0.00653605,96826.0,96825.0,0.041205]
["bitfinex","BTCUSD",1732177235064,0.00653605,96826.0,96825.0,0.05806419]
["bitfinex","BTCUSD",1732177237777,0.00653605,96826.0,96825.0,0.10726419]
["bitfinex","BTCUSD",1732177238024,0.0762,96859.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177238246,0.0762,96859.0,96847.0,0.0156595]
["bitfinex","BTCUSD",1732177238485,0.05114008,96859.0,96847.0,0.0156595]
["bitfinex","BTCUSD",1732177238710,0.03392029,96859.0,96847.0,0.0156595]
["bitfinex","BTCUSD",1732177238940,0.0089147,96858.0,96849.0,0.14699687]
["bitfinex","BTCUSD",1732177239166,0.00748264,96858.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177239616,0.00027073,96858.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177240545,0.01997476,96859.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177242547,0.00483336,96868.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177242768,0.00129048,96867.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177243010,0.00878372,96867.0,96850.0,0.01533967]
["bitfinex","BTCUSD",1732177245150,0.00878372,96867.0,96848.0,0.14699687]
["bitfinex","BTCUSD",1732177245624,0.0813,96866.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177245858,0.00129048,96865.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177246085,0.0813,96866.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177246759,0.00748357,96865.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177251408,0.00834227,96865.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177253539,0.0813,96866.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177253540,0.06971335,96866.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177253785,0.02453237,96866.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177254020,0.03767495,96873.0,96846.0,0.03670979]
["bitfinex","BTCUSD",1732177254266,0.03767495,96873.0,96847.0,0.03973306]
["bitfinex","BTCUSD",1732177254502,0.03767495,96873.0,96854.0,0.01]
["bitfinex","BTCUSD",1732177254751,0.00107607,96899.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177254976,0.10711512,96894.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177255207,0.00087607,96893.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177255430,0.10799119,96893.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177256536,0.023,96892.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177256784,0.00087607,96891.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177257248,0.023,96889.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177257478,0.00087607,96888.0,96855.0,0.08633225]
["bitfinex","BTCUSD",1732177259049,0.00087607,96888.0,96856.0,0.02870067]
["bitfinex","BTCUSD",1732177259252,0.00087607,96888.0,96857.0,0.00103223]
["bitfinex","BTCUSD",1732177259462,0.00087607,96888.0,96859.0,0.0491]
["bitfinex","BTCUSD",1732177259677,0.00087607,96888.0,96860.0,0.00103223]
["bitfinex","BTCUSD",1732177259888,0.1273,96890.0,96860.0,0.00103223]
["bitfinex","BTCUSD",1732177259889,0.1273,96890.0,96860.0,0.01103223]
["bitfinex","BTCUSD",1732177260134,0.0495,96890.0,96865.0,0.01]
["bitfinex","BTCUSD",1732177260349,0.0495,96890.0,96866.0,0.00103213]
["bitfinex","BTCUSD",1732177260576,0.00087607,96895.0,96867.0,0.00103213]
["bitfinex","BTCUSD",1732177260790,0.00087607,96895.0,96868.0,0.0805]
["bitfinex","BTCUSD",1732177261010,0.083,96896.0,96869.0,0.00103213]
["bitfinex","BTCUSD",1732177261223,0.00060252,96895.0,96869.0,0.00103213]
["bitfinex","BTCUSD",1732177262281,0.083,96896.0,96869.0,0.00103213]
["bitfinex","BTCUSD",1732177262500,0.0466,96898.0,96869.0,0.00103213]
["bitfinex","BTCUSD",1732177262501,0.0466,96898.0,96869.0,0.01103213]
["bitfinex","BTCUSD",1732177262706,0.00060252,96897.0,96872.0,0.01]
["bitfinex","BTCUSD",1732177262918,0.00060252,96897.0,96873.0,0.00103205]
["bitfinex","BTCUSD",1732177263134,0.00060252,96897.0,96874.0,0.04813205]
["bitfinex","BTCUSD",1732177263566,0.0008585,96890.0,96874.0,0.04813205]
["bitfinex","BTCUSD",1732177264267,0.0008585,96890.0,96875.0,0.01]
["bitfinex","BTCUSD",1732177264530,0.0008585,96890.0,96877.0,0.08]
["bitfinex","BTCUSD",1732177264781,0.0008585,96890.0,96881.0,0.01]
["bitfinex","BTCUSD",1732177265200,0.0008585,96890.0,96882.0,0.00103195]
["bitfinex","BTCUSD",1732177265653,0.0008585,96890.0,96885.0,0.08]
["bitfinex","BTCUSD",1732177265867,0.0008585,96890.0,96886.0,0.00103192]
["bitfinex","BTCUSD",1732177266111,0.0008585,96890.0,96887.0,0.00103192]
["bitfinex","BTCUSD",1732177266343,0.0008585,96890.0,96888.0,0.0551]
["bitfinex","BTCUSD",1732177266559,0.0008585,96890.0,96889.0,0.00103188]
["bitfinex","BTCUSD",1732177267001,0.01241774,96911.0,96889.0,0.00103188]
["bitfinex","BTCUSD",1732177267213,0.01241774,96911.0,96890.0,0.00103188]
["bitfinex","BTCUSD",1732177271414,0.01241774,96911.0,96890.0,0.01]
["bitfinex","BTCUSD",1732177274190,0.00686243,96910.0,96891.0,0.02875888]
["bitfinex","BTCUSD",1732177275061,0.01241774,96911.0,96891.0,0.02875888]
["bitfinex","BTCUSD",1732177275281,0.01241774,96911.0,96891.0,0.027727]
["bitfinex","BTCUSD",1732177275704,0.01241774,96911.0,96892.0,0.00103188]
["bitfinex","BTCUSD",1732177276131,0.01327584,96911.0,96892.0,0.00103188]
["bitfinex","BTCUSD",1732177276370,0.00686243,96910.0,96892.0,0.00103188]
["bitfinex","BTCUSD",1732177276811,0.00686243,96910.0,96893.0,0.00103189]
["bitfinex","BTCUSD",1732177277016,0.00686243,96910.0,96890.0,0.01]
["bitfinex","BTCUSD",1732177277017,0.00686243,96910.0,96891.0,0.00103189]
["bitfinex","BTCUSD",1732177277482,0.01327584,96911.0,96891.0,0.00103189]
["bitfinex","BTCUSD",1732177278788,0.03579092,96921.0,96891.0,0.00103189]
["bitfinex","BTCUSD",1732177279218,0.00688007,96920.0,96891.0,0.00103189]
["bitfinex","BTCUSD",1732177279659,0.00688007,96920.0,96892.0,0.0786]
["bitfinex","BTCUSD",1732177279874,0.00688007,96920.0,96893.0,0.00103189]
["bitfinex","BTCUSD",1732177280535,0.00688007,96920.0,96892.0,0.0786]
["bitfinex","BTCUSD",1732177283848,0.00474557,96920.0,96892.0,0.0786]
["bitfinex","BTCUSD",1732177284853,0.023,96919.0,96882.0,0.0817]
["bitfinex","BTCUSD",1732177285072,0.023,96917.0,96882.0,0.0817]
["bitfinex","BTCUSD",1732177285327,0.023,96915.0,96882.0,0.0817]
["bitfinex","BTCUSD",1732177285553,0.023,96915.0,96865.0,0.0017162]
["bitfinex","BTCUSD",1732177285554,0.0486,96908.0,96870.0,0.0461]
["bitfinex","BTCUSD",1732177285775,0.14930948,96907.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286013,0.04991284,96906.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286222,0.18002796,96905.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286473,0.023,96903.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286679,0.15139436,96904.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286680,0.023,96901.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177286890,0.023,96899.0,96871.0,0.0817]
["bitfinex","BTCUSD",1732177287127,0.023,96899.0,96827.0,0.051299]
["bitfinex","BTCUSD",1732177287128,0.002,96885.0,96827.0,0.051299]
["bitfinex","BTCUSD",1732177287336,0.00103223,96884.0,96828.0,0.00103223]
["bitfinex","BTCUSD",1732177287548,0.00103223,96885.0,96829.0,0.05189605]
["bitfinex","BTCUSD",1732177287774,0.01,96886.0,96831.0,0.05114035]
["bitfinex","BTCUSD",1732177287998,0.01,96886.0,96834.0,0.023]
["bitfinex","BTCUSD",1732177288219,0.01,96886.0,96836.0,0.023]
["bitfinex","BTCUSD",1732177288470,0.01,96911.0,96868.0,0.01]
["bitfinex","BTCUSD",1732177288681,0.0496,96900.0,96869.0,0.0813]
["bitfinex","BTCUSD",1732177289125,0.00019389,96899.0,96869.0,0.0813]
["bitfinex","BTCUSD",1732177289562,0.01,96890.0,96870.0,0.00103217]
["bitfinex","BTCUSD",1732177289811,0.02319389,96899.0,96870.0,0.00103217]
["bitfinex","BTCUSD",1732177290020,0.01,96890.0,96870.0,0.00103217]
["bitfinex","BTCUSD",1732177290877,0.0499,96889.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177291086,0.0599,96889.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177291303,0.00466554,96888.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177291524,0.075,96887.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177292397,0.0001662,96886.0,96856.0,0.00103219]
["bitfinex","BTCUSD",1732177297192,0.0001662,96886.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177297193,0.01,96879.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177297424,0.01,96879.0,96856.0,0.0010323]
["bitfinex","BTCUSD",1732177298084,0.01,96879.0,96855.0,0.0782]
["bitfinex","BTCUSD",1732177299184,0.01,96879.0,96856.0,0.0010323]
["bitfinex","BTCUSD",1732177302444,0.075,96887.0,96856.0,0.0010323]
["bitfinex","BTCUSD",1732177302658,0.00687412,96878.0,96856.0,0.0010323]
["bitfinex","BTCUSD",1732177302872,0.075,96887.0,96856.0,0.0010323]
["bitfinex","BTCUSD",1732177303083,0.0499,96889.0,96857.0,0.0788]
["bitfinex","BTCUSD",1732177303298,0.0499,96889.0,96855.0,0.001716]
["bitfinex","BTCUSD",1732177303299,0.00688825,96886.0,96858.0,0.00103221]
["bitfinex","BTCUSD",1732177303515,0.00688825,96886.0,96859.0,0.07903221]
["bitfinex","BTCUSD",1732177305519,0.00688825,96886.0,96860.0,0.0473]
["bitfinex","BTCUSD",1732177305728,0.00688825,96886.0,96861.0,0.07673214]
["bitfinex","BTCUSD",1732177305939,0.01,96894.0,96861.0,0.07673214]
["bitfinex","BTCUSD",1732177306364,0.01,96891.0,96861.0,0.0757]
["bitfinex","BTCUSD",1732177306590,0.01,96879.0,96861.0,0.0757]
["bitfinex","BTCUSD",1732177306802,0.0465,96883.0,96861.0,0.0757]
["bitfinex","BTCUSD",1732177307882,0.01,96881.0,96861.0,0.0757]
["bitfinex","BTCUSD",1732177308104,0.01,96875.0,96855.0,0.001716]
["bitfinex","BTCUSD",1732177308945,0.01,96875.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177313808,0.01,96878.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177314035,0.1285,96883.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177314036,0.01,96881.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177314235,0.01,96875.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177318239,0.1385,96883.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177318661,0.00689999,96882.0,96856.0,0.00103234]
["bitfinex","BTCUSD",1732177318869,0.00689999,96882.0,96857.0,0.1297]
["bitfinex","BTCUSD",1732177319109,0.00689999,96882.0,96858.0,0.00103225]
["bitfinex","BTCUSD",1732177319318,0.00689999,96882.0,96859.0,0.00103225]
["bitfinex","BTCUSD",1732177319757,0.0454,96890.0,96860.0,0.0831]
["bitfinex","BTCUSD",1732177319975,0.0454,96890.0,96862.0,0.0831]
["bitfinex","BTCUSD",1732177320200,0.00691235,96889.0,96864.0,0.0831]
["bitfinex","BTCUSD",1732177320412,0.0476,96896.0,96865.0,0.05013216]
["bitfinex","BTCUSD",1732177320627,0.00691059,96888.0,96866.0,0.0831]
["bitfinex","BTCUSD",1732177320840,0.0476,96896.0,96868.0,0.0831]
["bitfinex","BTCUSD",1732177321048,0.00689884,96887.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177321259,0.0476,96896.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177321477,0.00689707,96886.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177321689,0.0476,96896.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177321899,0.01,96892.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177322115,0.0044,96892.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177322330,0.00470444,96895.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177322550,0.0476,96896.0,96869.0,0.00103216]
["bitfinex","BTCUSD",1732177325591,0.0476,96896.0,96868.0,0.0831]
["bitfinex","BTCUSD",1732177327356,0.023,96895.0,96868.0,0.0831]
["bitfinex","BTCUSD",1732177327581,0.047,96894.0,96862.0,0.0765]
["bitfinex","BTCUSD",1732177328014,0.047,96891.0,96862.0,0.0765]
["bitfinex","BTCUSD",1732177328237,0.023,96890.0,96862.0,0.0765]
["bitfinex","BTCUSD",1732177333249,0.02286546,96890.0,96862.0,0.0765]
["bitfinex","BTCUSD",1732177335340,0.047,96891.0,96863.0,0.00103226]
["bitfinex","BTCUSD",1732177335547,0.047,96891.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177335753,0.047,96891.0,96865.0,0.00103225]
["bitfinex","BTCUSD",1732177337010,0.047,96891.0,96866.0,0.00103225]
["bitfinex","BTCUSD",1732177337221,0.047,96891.0,96865.0,0.00103223]
["bitfinex","BTCUSD",1732177337445,0.047,96891.0,96866.0,0.00103223]
["bitfinex","BTCUSD",1732177337661,0.047,96891.0,96865.0,0.00103223]
["bitfinex","BTCUSD",1732177338933,0.047,96891.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177339171,0.047,96891.0,96865.0,0.00103223]
["bitfinex","BTCUSD",1732177339800,0.1011,96889.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177340014,0.10711512,96888.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177340465,0.023,96887.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177340679,0.10711512,96887.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177340888,0.023,96886.0,96864.0,0.0786]
["bitfinex","BTCUSD",1732177346905,0.046,96885.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177347136,0.134,96882.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177347356,0.13011512,96881.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177347585,0.0683,96879.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177347805,0.078,96880.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177347806,0.0453,96876.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177348050,0.13011512,96875.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177348505,0.01,96866.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177348721,0.0471,96864.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177348944,0.25501512,96863.0,96862.0,0.0017162]
["bitfinex","BTCUSD",1732177349399,0.01,96850.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177349629,0.13011512,96849.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177350538,0.01,96850.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177350749,0.11711512,96850.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177354944,0.0454,96848.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177355145,0.023,96845.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177355364,0.023,96843.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177355555,0.10711512,96842.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177357407,0.10671512,96842.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361019,0.0483,96841.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361278,0.10711512,96840.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361491,0.01,96838.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361702,0.10711512,96840.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361703,0.0662,96828.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177361927,0.25121512,96828.0,96827.0,0.001716]
["bitfinex","BTCUSD",1732177362595,0.01,96808.0,96772.0,0.0473]
["bitfinex","BTCUSD",1732177362806,0.01,96797.0,96775.0,0.075]
["bitfinex","BTCUSD",1732177363019,0.01,96797.0,96789.0,0.004123]
["bitfinex","BTCUSD",1732177363020,0.12711512,96797.0,96789.0,0.004123]
["bitfinex","BTCUSD",1732177363464,0.12711512,96797.0,96764.0,0.0017156]
["bitfinex","BTCUSD",1732177363674,0.02,96785.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177363887,0.10711512,96784.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177365412,0.01,96791.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177369158,0.01,96791.0,96777.0,0.02880226]
["bitfinex","BTCUSD",1732177369421,0.01,96781.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177369670,0.11711512,96780.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177370135,0.0671,96777.0,96776.0,0.004124]
["bitfinex","BTCUSD",1732177370374,0.02,96772.0,96764.0,0.0017156]
["bitfinex","BTCUSD",1732177370614,0.12711512,96772.0,96771.0,0.004325]
["bitfinex","BTCUSD",1732177370825,0.12711512,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732177372291,0.01,96769.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177372492,0.11711512,96769.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177373820,0.01,96769.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177374683,0.01,96775.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177374895,0.11711512,96775.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177375748,0.10711512,96775.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177375962,0.01,96781.0,96766.0,0.004325]
["bitfinex","BTCUSD",1732177376173,0.01,96787.0,96770.0,0.14718967]
["bitfinex","BTCUSD",1732177376383,0.01,96787.0,96771.0,0.023]
["bitfinex","BTCUSD",1732177376619,0.01899387,96786.0,96771.0,0.023]
["bitfinex","BTCUSD",1732177376798,0.01899387,96785.0,96769.0,0.023]
["bitfinex","BTCUSD",1732177377035,0.01899387,96784.0,96769.0,0.023]
["bitfinex","BTCUSD",1732177377269,0.01899387,96783.0,96769.0,0.023]
["bitfinex","BTCUSD",1732177377451,0.01899387,96782.0,96769.0,0.023]
["bitfinex","BTCUSD",1732177377683,0.01899387,96781.0,96719.0,0.002]
["bitfinex","BTCUSD",1732177377915,0.01,96787.0,96770.0,0.14718967]
["bitfinex","BTCUSD",1732177378124,0.01900418,96786.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177378341,0.01900418,96785.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177378566,0.01900418,96785.0,96777.0,0.14718967]
["bitfinex","BTCUSD",1732177378803,0.0805,96795.0,96777.0,0.14718967]
["bitfinex","BTCUSD",1732177379032,0.12613007,96794.0,96777.0,0.14718967]
["bitfinex","BTCUSD",1732177379484,0.01901495,96793.0,96777.0,0.14718967]
["bitfinex","BTCUSD",1732177379700,0.01901495,96792.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177379908,0.10711512,96794.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177379909,0.01901495,96791.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177380129,0.01901495,96790.0,96780.0,0.14718967]
["bitfinex","BTCUSD",1732177380345,0.01901495,96790.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177380346,0.02901495,96790.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177380564,0.01901495,96789.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177380789,0.01,96790.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177381320,0.01901977,96789.0,96770.0,0.17018967]
["bitfinex","BTCUSD",1732177381557,0.01901977,96789.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177381771,0.15581512,96788.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177382007,0.049454,96787.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177382241,0.049454,96786.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177382468,0.049454,96785.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177382698,0.049454,96784.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177382926,0.01901977,96784.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177383151,0.01901977,96783.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177383365,0.04947307,96782.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177383600,0.18901512,96781.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177383810,0.23848819,96781.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177384013,0.04947307,96780.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177384224,0.04947307,96779.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177384429,0.10711512,96780.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177384632,0.01904476,96779.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177384836,0.01904476,96778.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177385055,0.10711512,96780.0,96770.0,0.023]
["bitfinex","BTCUSD",1732177385523,0.10711512,96780.0,96770.0,0.024718]
["bitfinex","BTCUSD",1732177386165,0.0819,96781.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177386415,0.01906942,96780.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177386625,0.01906879,96780.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177386883,0.01906879,96779.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387095,0.01906879,96778.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387308,0.10711512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387309,0.01906879,96777.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387527,0.10711512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387733,0.01908886,96786.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387936,0.10711512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177387937,0.01908886,96785.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177388157,0.01908886,96784.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177388370,0.01908886,96783.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177388603,0.10711512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177388819,0.01910688,96786.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177389032,0.01910688,96785.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177389262,0.10711512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177389689,0.01912422,96786.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177389896,0.01912422,96785.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177390121,0.10681512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177390556,0.01914591,96786.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177390766,0.10681512,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177390767,0.0191456,96785.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177391191,0.0191456,96784.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177391399,0.0191456,96783.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177391606,0.0191456,96782.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177391814,0.0191456,96781.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177392022,0.0191456,96780.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177392229,0.0587,96788.0,96770.0,0.15190767]
["bitfinex","BTCUSD",1732177392230,0.0191456,96779.0,96770.0,0.15190767]
["bitfinex","BTCUSD",1732177392448,0.000859,96791.0,96770.0,0.15190767]
["bitfinex","BTCUSD",1732177392449,0.000859,96791.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177392651,0.04989232,96790.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177392854,0.01918935,96790.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393068,0.01918935,96789.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393255,0.000859,96791.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393256,0.01918935,96788.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393505,0.000859,96791.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393506,0.0498945,96787.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393717,0.0498945,96786.0,96770.0,0.087418]
["bitfinex","BTCUSD",1732177393938,0.049898,96786.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177394144,0.000859,96791.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177394145,0.04989825,96785.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177394357,0.000859,96791.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177394827,0.03070891,96790.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177395307,0.000859,96791.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177395308,0.03070891,96789.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177395532,0.000859,96791.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177395758,0.03070626,96790.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177395997,0.03070626,96789.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177396228,0.15320626,96788.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177396454,0.15369424,96787.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177396665,0.22961512,96788.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177396666,0.01,96782.0,96770.0,0.004718]
["bitfinex","BTCUSD",1732177396885,0.1390761,96781.0,96753.0,0.0767]
["bitfinex","BTCUSD",1732177397095,0.13461708,96780.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177397319,0.16978236,96779.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177397540,0.07555134,96778.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177397762,0.0485,96776.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177397968,0.03070626,96775.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177398187,0.03070626,96774.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177398400,0.03070626,96773.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177398609,0.0485,96776.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177399250,0.03069357,96775.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177399494,0.0485,96776.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177399910,0.0774,96775.0,96771.0,0.041242]
["bitfinex","BTCUSD",1732177400355,0.0774,96775.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177400356,0.01,96771.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177400572,0.01,96769.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177400828,0.19814212,96768.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177401037,0.091027,96767.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177401261,0.09157999,96766.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177401482,0.01,96765.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177401703,0.18821512,96764.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177402644,0.0465,96763.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177402846,0.10711512,96762.0,96751.0,0.041248]
["bitfinex","BTCUSD",1732177404579,0.10711512,96762.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177404790,0.10711512,96762.0,96750.0,0.0421074]
["bitfinex","BTCUSD",1732177404994,0.10711512,96762.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177404995,0.01,96759.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177405213,0.23541512,96758.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177405640,0.22020703,96758.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177408187,0.11309191,96758.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177408428,0.13771502,96767.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177408429,0.0777,96768.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177408857,0.13771502,96780.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177408858,0.1262,96776.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177409087,0.10711512,96775.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177410151,0.01,96772.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177410367,0.10711512,96771.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177411852,0.1262,96776.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177412069,0.10711512,96775.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177414153,0.10711512,96775.0,96751.0,0.03049217]
["bitfinex","BTCUSD",1732177416026,0.0485,96776.0,96751.0,0.03049217]
["bitfinex","BTCUSD",1732177416229,0.0485,96776.0,96752.0,0.0819]
["bitfinex","BTCUSD",1732177417674,0.01,96772.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177417886,0.01,96770.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177418102,0.10711512,96770.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177418939,0.0485,96776.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177419365,0.10711512,96775.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177419579,0.01,96772.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177419806,0.01,96765.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177420057,0.15471512,96764.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177420516,0.16471512,96764.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177420761,0.01,96761.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177420965,0.18971512,96760.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177421176,0.01,96758.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177421398,0.10711512,96757.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177423361,0.11711512,96757.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177427117,0.10711512,96757.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177427325,0.0471,96759.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177427551,0.15421512,96759.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177427765,0.01,96763.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177427975,0.11711512,96763.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177428398,0.137,96768.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177428603,0.0799,96768.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177428840,0.0469,96778.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177429063,0.10711512,96775.0,96750.0,0.0008594]
["bitfinex","BTCUSD",1732177429733,0.10711512,96775.0,96725.0,0.41954718]
["bitfinex","BTCUSD",1732177429734,0.10711512,96775.0,96728.0,0.023]
["bitfinex","BTCUSD",1732177429984,0.10711512,96775.0,96733.0,0.023]
["bitfinex","BTCUSD",1732177430191,0.10711512,96775.0,96725.0,0.01]
["bitfinex","BTCUSD",1732177430192,0.10711512,96775.0,96746.0,0.023]
["bitfinex","BTCUSD",1732177430643,0.10711512,96775.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732177430644,0.01,96772.0,96735.0,0.023]
["bitfinex","BTCUSD",1732177430860,0.10711512,96771.0,96735.0,0.13011512]
["bitfinex","BTCUSD",1732177431082,0.10711512,96771.0,96737.0,0.023]
["bitfinex","BTCUSD",1732177431304,0.10711512,96771.0,96739.0,0.023]
["bitfinex","BTCUSD",1732177431526,0.10711512,96771.0,96741.0,0.023]
["bitfinex","BTCUSD",1732177432799,0.10711512,96771.0,96741.0,0.0531]
["bitfinex","BTCUSD",1732177434030,0.10711512,96771.0,96741.0,0.0539587]
["bitfinex","BTCUSD",1732177437075,0.0498,96770.0,96741.0,0.0539587]
["bitfinex","BTCUSD",1732177437280,0.15691512,96770.0,96741.0,0.0238587]
["bitfinex","BTCUSD",1732177437486,0.0774,96769.0,96741.0,0.0238587]
["bitfinex","BTCUSD",1732177438580,0.18451512,96769.0,96741.0,0.0008587]
["bitfinex","BTCUSD",1732177439257,0.18451512,96769.0,96724.0,0.27732883]
["bitfinex","BTCUSD",1732177439258,0.10711512,96769.0,96721.0,0.0009535]
["bitfinex","BTCUSD",1732177439467,0.08,96768.0,96735.0,0.10711512]
["bitfinex","BTCUSD",1732177439684,0.08,96766.0,96735.0,0.10711512]
["bitfinex","BTCUSD",1732177439905,0.0117174,96775.0,96727.0,0.01076496]
["bitfinex","BTCUSD",1732177439906,0.1254,96764.0,96727.0,0.01076496]
["bitfinex","BTCUSD",1732177440128,0.10261512,96763.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732177440341,0.0452,96762.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732177440551,0.10711512,96761.0,96728.0,0.10806862]
["bitfinex","BTCUSD",1732177440757,0.10711512,96761.0,96729.0,0.0009535]
["bitfinex","BTCUSD",1732177440979,0.10711512,96761.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732177441193,0.10711512,96761.0,96731.0,0.023]
["bitfinex","BTCUSD",1732177441417,0.10711512,96761.0,96731.0,0.0239535]
["bitfinex","BTCUSD",1732177442956,0.10711512,96761.0,96731.0,0.02326624]
["bitfinex","BTCUSD",1732177443162,0.0777,96760.0,96731.0,0.02326624]
["bitfinex","BTCUSD",1732177443997,0.10711512,96761.0,96731.0,0.02326624]
["bitfinex","BTCUSD",1732177443998,0.0493,96757.0,96731.0,0.02326624]
["bitfinex","BTCUSD",1732177444247,0.0767,96756.0,96731.0,0.02326624]
["bitfinex","BTCUSD",1732177444458,0.0493,96755.0,96716.0,0.0107655]
["bitfinex","BTCUSD",1732177444682,0.10711512,96754.0,96717.0,0.10814893]
["bitfinex","BTCUSD",1732177444899,0.125,96753.0,96717.0,0.10814893]
["bitfinex","BTCUSD",1732177445140,0.23211512,96753.0,96718.0,0.023]
["bitfinex","BTCUSD",1732177445366,0.23211512,96753.0,96720.0,0.023]
["bitfinex","BTCUSD",1732177445575,0.23211512,96753.0,96721.0,0.10711512]
["bitfinex","BTCUSD",1732177445785,0.0773,96751.0,96722.0,0.023]
["bitfinex","BTCUSD",1732177446003,0.10711512,96753.0,96723.0,0.10711512]
["bitfinex","BTCUSD",1732177446004,0.0485,96750.0,96723.0,0.10711512]
["bitfinex","BTCUSD",1732177446208,0.0773,96749.0,96724.0,0.023]
["bitfinex","BTCUSD",1732177446878,0.0773,96749.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177447760,0.0467,96748.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177447994,0.0806,96747.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177448418,0.083,96745.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177448630,0.0455,96744.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177448839,0.083,96743.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177449054,0.1212,96742.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177449269,0.0457,96741.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177449477,0.0757,96740.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177450284,0.0452,96739.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177450501,0.0756,96738.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177460465,0.0467,96764.0,96733.0,0.023]
["bitfinex","BTCUSD",1732177460706,0.0784,96760.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732177460913,0.0784,96760.0,96735.0,0.023]
["bitfinex","BTCUSD",1732177461121,0.00098972,96758.0,96737.0,0.023]
["bitfinex","BTCUSD",1732177461330,0.00098972,96758.0,96739.0,0.023]
["bitfinex","BTCUSD",1732177461534,0.00098972,96758.0,96741.0,0.023]
["bitfinex","BTCUSD",1732177461740,0.00098972,96758.0,96743.0,0.023]
["bitfinex","BTCUSD",1732177461957,0.00098972,96758.0,96743.0,0.13011512]
["bitfinex","BTCUSD",1732177464272,0.04568865,96760.0,96743.0,0.13011512]
["bitfinex","BTCUSD",1732177466445,0.04568865,96760.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177466446,0.0451,96759.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177466683,0.0451,96759.0,96732.0,0.10711512]
["bitfinex","BTCUSD",1732177467505,0.0451,96757.0,96732.0,0.10711512]
["bitfinex","BTCUSD",1732177467654,0.0451,96757.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177467655,0.1238,96757.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177467856,0.0757,96755.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177468069,0.1229,96753.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177468290,0.01,96756.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177468291,0.10711512,96752.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177468472,0.126,96751.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177468640,0.126,96749.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177470818,0.23311512,96749.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177471026,0.1314,96747.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177471226,0.0825,96744.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177471439,0.18961512,96744.0,96731.0,0.0008587]
["bitfinex","BTCUSD",1732177472501,0.18961512,96744.0,96701.0,0.023]
["bitfinex","BTCUSD",1732177472714,0.001718,96749.0,96700.0,0.06175921]
["bitfinex","BTCUSD",1732177472715,0.23591512,96743.0,96703.0,0.023]
["bitfinex","BTCUSD",1732177472934,0.23591512,96743.0,96705.0,0.023]
["bitfinex","BTCUSD",1732177473141,0.23591512,96743.0,96707.0,0.023]
["bitfinex","BTCUSD",1732177473377,0.23591512,96743.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732177475742,0.0755,96742.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732177475956,0.10711512,96741.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732177476639,0.1217,96740.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732177476879,0.001718,96749.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732177477094,0.001718,96749.0,96731.0,0.0393]
["bitfinex","BTCUSD",1732177477328,0.001718,96749.0,96732.0,0.13011512]
["bitfinex","BTCUSD",1732177479457,0.10066462,96763.0,96732.0,0.13011512]
["bitfinex","BTCUSD",1732177479661,0.10066462,96763.0,96733.0,0.00103363]
["bitfinex","BTCUSD",1732177479868,0.10066462,96763.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732177480070,0.10066462,96763.0,96735.0,0.023]
["bitfinex","BTCUSD",1732177480298,0.10066462,96763.0,96722.0,0.0393]
["bitfinex","BTCUSD",1732177480299,0.10066462,96763.0,96737.0,0.023]
["bitfinex","BTCUSD",1732177480490,0.10066462,96763.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732177480686,0.10066462,96763.0,96739.0,0.023]
["bitfinex","BTCUSD",1732177480886,0.10066462,96763.0,96740.0,0.10711512]
["bitfinex","BTCUSD",1732177481123,0.10066462,96763.0,96741.0,0.023]
["bitfinex","BTCUSD",1732177481328,0.10066462,96763.0,96739.0,0.023]
["bitfinex","BTCUSD",1732177481329,0.10066462,96763.0,96743.0,0.023]
["bitfinex","BTCUSD",1732177481501,0.10066462,96763.0,96744.0,0.10711512]
["bitfinex","BTCUSD",1732177481957,0.10066462,96763.0,96745.0,0.023]
["bitfinex","BTCUSD",1732177482133,0.10066462,96763.0,96746.0,0.10711512]
["bitfinex","BTCUSD",1732177483080,0.0457,96761.0,96723.0,0.40957498]
["bitfinex","BTCUSD",1732177483287,0.0457,96761.0,96719.0,0.01]
["bitfinex","BTCUSD",1732177483288,0.0775,96760.0,96724.0,0.10711512]
["bitfinex","BTCUSD",1732177484154,0.0017184,96749.0,96725.0,0.00103373]
["bitfinex","BTCUSD",1732177484362,0.0017184,96749.0,96726.0,0.10711512]
["bitfinex","BTCUSD",1732177484565,0.0017184,96749.0,96727.0,0.02403373]
["bitfinex","BTCUSD",1732177484810,0.0017184,96749.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732177485017,0.0017184,96749.0,96729.0,0.02403368]
["bitfinex","BTCUSD",1732177485220,0.0017184,96749.0,96731.0,0.023]
["bitfinex","BTCUSD",1732177485438,0.0017184,96749.0,96733.0,0.023]
["bitfinex","BTCUSD",1732177485648,0.0017184,96749.0,96735.0,0.023]
["bitfinex","BTCUSD",1732177485853,0.0017184,96749.0,96736.0,0.10711512]
["bitfinex","BTCUSD",1732177487967,0.0017184,96749.0,96737.0,0.023]
["bitfinex","BTCUSD",1732177488188,0.0017184,96749.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732177490690,0.0017184,96749.0,96739.0,0.023]
["bitfinex","BTCUSD",1732177490859,0.0017184,96749.0,96727.0,0.0393]
["bitfinex","BTCUSD",1732177490860,0.0017184,96749.0,96741.0,0.023]
["bitfinex","BTCUSD",1732177491160,0.0017184,96749.0,96742.0,0.10711512]
["bitfinex","BTCUSD",1732177491451,0.0017184,96749.0,96743.0,0.023]
["bitfinex","BTCUSD",1732177491651,0.0017184,96749.0,96745.0,0.023]
["bitfinex","BTCUSD",1732177491873,0.0017184,96749.0,96747.0,0.023]
["bitfinex","BTCUSD",1732177492120,0.0017184,96749.0,96748.0,0.10711512]
["bitfinex","BTCUSD",1732177492250,0.0017184,96749.0,96727.0,0.40943179]
["bitfinex","BTCUSD",1732177492487,0.0017184,96749.0,96731.0,0.023]
["bitfinex","BTCUSD",1732177492702,0.0017184,96749.0,96733.0,0.023]
["bitfinex","BTCUSD",1732177492910,0.0017184,96749.0,96735.0,0.023]
["bitfinex","BTCUSD",1732177493116,0.0017184,96749.0,96736.0,0.10711512]
["bitfinex","BTCUSD",1732177493328,0.0017184,96749.0,96737.0,0.023]
["bitfinex","BTCUSD",1732177493543,0.0017184,96749.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732177494961,0.0793,96748.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732177495178,0.0461,96747.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732177495377,0.0461,96747.0,96717.0,0.40943179]
["bitfinex","BTCUSD",1732177495585,0.0461,96747.0,96707.0,0.0108592]
["bitfinex","BTCUSD",1732177495586,0.0461,96747.0,96718.0,0.51654691]
["bitfinex","BTCUSD",1732177495842,0.0464,96745.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732177496030,0.0826,96744.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732177496329,0.0826,96743.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732177496736,0.0492,96742.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177496899,0.0772,96741.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177497098,0.0484,96740.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177497312,0.0484,96738.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177497510,0.0761,96737.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177498284,0.1232,96737.0,96736.0,0.0008587]
["bitfinex","BTCUSD",1732177500097,0.0778,96736.0,96694.0,0.023]
["bitfinex","BTCUSD",1732177500302,0.0778,96736.0,96696.0,0.023]
["bitfinex","BTCUSD",1732177500423,0.0778,96736.0,96693.0,0.0393]
["bitfinex","BTCUSD",1732177500424,0.0829,96734.0,96703.0,0.023]
["bitfinex","BTCUSD",1732177500623,0.0829,96732.0,96705.0,0.023]
["bitfinex","BTCUSD",1732177500833,0.0829,96732.0,96694.0,0.01]
["bitfinex","BTCUSD",1732177500834,0.0829,96732.0,96707.0,0.023]
["bitfinex","BTCUSD",1732177501057,0.0829,96732.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732177501254,0.0829,96732.0,96709.0,0.023]
["bitfinex","BTCUSD",1732177501454,0.0829,96732.0,96710.0,0.10711512]
["bitfinex","BTCUSD",1732177502323,0.0829,96732.0,96694.0,0.023]
["bitfinex","BTCUSD",1732177502324,0.0827706,96732.0,96694.0,0.023]
["bitfinex","BTCUSD",1732177502543,0.0476,96731.0,96696.0,0.023]
["bitfinex","BTCUSD",1732177502748,0.0476,96731.0,96698.0,0.023]
["bitfinex","BTCUSD",1732177502996,0.0476,96731.0,96700.0,0.023]
["bitfinex","BTCUSD",1732177503197,0.0476,96731.0,96701.0,0.10711512]
["bitfinex","BTCUSD",1732177504402,0.0476,96731.0,96702.0,0.0050243]
["bitfinex","BTCUSD",1732177505232,0.077,96730.0,96702.0,0.0050243]
["bitfinex","BTCUSD",1732177507302,0.077,96730.0,96703.0,0.13114915]
["bitfinex","BTCUSD",1732177507417,0.077,96730.0,96704.0,0.00251215]
["bitfinex","BTCUSD",1732177507664,0.077,96730.0,96706.0,0.023]
["bitfinex","BTCUSD",1732177507914,0.077,96730.0,96708.0,0.023]
["bitfinex","BTCUSD",1732177508116,0.077,96730.0,96709.0,0.10711512]
["bitfinex","BTCUSD",1732177508316,0.0483,96729.0,96709.0,0.10711512]
["bitfinex","BTCUSD",1732177508490,0.0483,96729.0,96710.0,0.0050243]
["bitfinex","BTCUSD",1732177509904,0.0818,96728.0,96710.0,0.0050243]
["bitfinex","BTCUSD",1732177510106,0.0453,96727.0,96710.0,0.0050243]
["bitfinex","BTCUSD",1732177510381,0.0826,96726.0,96710.0,0.0050243]
["bitfinex","BTCUSD",1732177511737,0.0826,96726.0,96711.0,0.13011512]
["bitfinex","BTCUSD",1732177512015,0.07937458,96726.0,96713.0,0.023]
["bitfinex","BTCUSD",1732177512207,0.07937458,96726.0,96714.0,0.10814897]
["bitfinex","BTCUSD",1732177512487,0.07937458,96726.0,96715.0,0.023]
["bitfinex","BTCUSD",1732177512662,0.07937458,96726.0,96717.0,0.023]
["bitfinex","BTCUSD",1732177512823,0.07937458,96726.0,96718.0,0.10814893]
["bitfinex","BTCUSD",1732177513233,0.07937458,96726.0,96719.0,0.023]
["bitfinex","BTCUSD",1732177513480,0.001718,96732.0,96721.0,0.023]
["bitfinex","BTCUSD",1732177513680,0.001718,96732.0,96723.0,0.023]
["bitfinex","BTCUSD",1732177513917,0.001718,96732.0,96710.0,0.01]
["bitfinex","BTCUSD",1732177513918,0.001718,96732.0,96725.0,0.023]
["bitfinex","BTCUSD",1732177514117,0.001718,96732.0,96727.0,0.023]
["bitfinex","BTCUSD",1732177514323,0.001718,96732.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732177514527,0.001718,96732.0,96728.0,0.11835024]
["bitfinex","BTCUSD",1732177515754,0.001718,96732.0,96728.0,0.01123512]
["bitfinex","BTCUSD",1732177516082,0.001718,96732.0,96708.0,0.01]
["bitfinex","BTCUSD",1732177516282,0.001718,96732.0,96711.0,0.11711512]
["bitfinex","BTCUSD",1732177516436,0.001718,96732.0,96712.0,0.03438919]
["bitfinex","BTCUSD",1732177516637,0.001718,96732.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177516862,0.001718,96732.0,96714.0,0.03438919]
["bitfinex","BTCUSD",1732177517068,0.001718,96732.0,96715.0,0.10711512]
["bitfinex","BTCUSD",1732177517240,0.001718,96732.0,96716.0,0.03438919]
["bitfinex","BTCUSD",1732177517626,0.001718,96732.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732177517832,0.001718,96732.0,96718.0,0.02403375]
["bitfinex","BTCUSD",1732177518050,0.001718,96732.0,96719.0,0.10711512]
["bitfinex","BTCUSD",1732177518268,0.001718,96732.0,96720.0,0.02403375]
["bitfinex","BTCUSD",1732177518469,0.001718,96732.0,96722.0,0.023]
["bitfinex","BTCUSD",1732177518676,0.001718,96732.0,96723.0,0.10814887]
["bitfinex","BTCUSD",1732177518898,0.001718,96732.0,96724.0,0.023]
["bitfinex","BTCUSD",1732177519109,0.001718,96732.0,96725.0,0.10814887]
["bitfinex","BTCUSD",1732177519334,0.001718,96732.0,96726.0,0.023]
["bitfinex","BTCUSD",1732177519548,0.001718,96732.0,96728.0,0.023]
["bitfinex","BTCUSD",1732177519731,0.01975433,96733.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732177519874,0.0491,96735.0,96730.0,0.023]
["bitfinex","BTCUSD",1732177520061,0.0491,96735.0,96731.0,0.10711512]
["bitfinex","BTCUSD",1732177520269,0.0491,96735.0,96732.0,0.023]
["bitfinex","BTCUSD",1732177520486,0.0491,96735.0,96733.0,0.10711512]
["bitfinex","BTCUSD",1732177520688,0.03879317,96735.0,96733.0,0.10711512]
["bitfinex","BTCUSD",1732177521285,0.03879317,96735.0,96729.0,0.0028152]
["bitfinex","BTCUSD",1732177521532,0.03879317,96735.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732177522136,0.001718,96732.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732177522582,0.001718,96732.0,96731.0,0.0028152]
["bitfinex","BTCUSD",1732177522790,0.001718,96732.0,96731.0,0.13293032]
["bitfinex","BTCUSD",1732177528415,0.001718,96732.0,96731.0,0.13011512]
["bitfinex","BTCUSD",1732177528616,0.00132848,96732.0,96731.0,0.13011512]
["bitfinex","BTCUSD",1732177537007,0.12272848,96732.0,96731.0,0.10711512]
["bitfinex","BTCUSD",1732177537221,0.12272848,96732.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177537443,0.12272848,96732.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177537899,0.0772,96730.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177538955,0.00132848,96732.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177538956,0.0451,96728.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177539200,0.0765,96727.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177539405,0.0475,96726.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732177539621,0.0475,96726.0,96713.0,0.1067256]
["bitfinex","BTCUSD",1732177539863,0.0475,96726.0,96714.0,0.02403387]
["bitfinex","BTCUSD",1732177540034,0.0475,96726.0,96715.0,0.10711512]
["bitfinex","BTCUSD",1732177541534,0.0782,96725.0,96715.0,0.10711512]
["bitfinex","BTCUSD",1732177541715,0.0487,96724.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177541911,0.0782,96723.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177542114,0.00132848,96732.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177542115,0.0782,96721.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177542356,0.0487,96720.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177542568,0.0767,96719.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177542771,0.0476,96718.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177543979,0.0767,96717.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177545192,0.0464,96716.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177555090,0.1294,96714.0,96712.0,0.000859]
["bitfinex","BTCUSD",1732177555298,0.29440612,96722.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177555299,0.01,96711.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177555507,0.24651512,96710.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177555725,0.0472,96707.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177555944,0.01,96708.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177555945,0.0472,96705.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177556153,0.0465,96703.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177556381,0.22881512,96703.0,96702.0,0.074859]
["bitfinex","BTCUSD",1732177560837,0.23881512,96703.0,96702.0,0.024859]
["bitfinex","BTCUSD",1732177561062,0.1286,96699.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177561284,0.15261512,96698.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177561523,0.0831,96697.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177561735,0.10711512,96696.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177562381,0.0752,96695.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177562595,0.10711512,96694.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177565890,0.0804,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177566096,0.18751512,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177567757,0.17469657,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177570608,0.24064713,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177571367,0.2812856,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177571582,0.2912856,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732177571767,0.2912856,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177571966,0.30418353,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177572166,0.30418364,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177572366,0.31567365,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177572590,0.30418531,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177572810,0.28502778,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177572970,0.29127488,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177573153,0.30417313,96692.0,96691.0,0.00071647]
["bitfinex","BTCUSD",1732177574594,0.01,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177574793,0.29009343,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177575865,0.32070873,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177576034,0.29007592,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177577411,0.30297533,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177577627,0.29938825,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177579254,0.29938582,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177580947,0.30938582,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177581154,0.40098238,96680.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177581377,0.14241292,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177581591,0.31218582,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177581797,0.40381989,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177581996,0.31218582,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177582625,0.5878308,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177582829,0.65052017,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177583045,0.5878308,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177583246,0.63137004,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177583460,0.34285213,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177583630,0.65048873,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177583832,0.83368185,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177584484,0.65048873,96675.0,96674.0,0.0017166]
["bitfinex","BTCUSD",1732177584658,0.129,96663.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177584817,0.00641292,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177584818,0.16980314,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177585032,0.04978683,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177585262,0.04978683,96660.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177585477,0.04978683,96659.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177585682,0.15690195,96658.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177585883,0.0764,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177586098,0.15693817,96663.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177586307,0.01916271,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177586510,0.10711512,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177586742,0.04982305,96660.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177586941,0.04982305,96659.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177587152,0.01916271,96658.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177587354,0.01916271,96657.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177587553,0.01916271,96656.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177587785,0.0764,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177587786,0.01916271,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588002,0.0764,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588212,0.12627981,96663.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588416,0.01916469,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588625,0.10711512,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588837,0.0764,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177588838,0.10711512,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177591632,0.0484,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177591843,0.16192804,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177592018,0.15551512,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177592902,0.08281292,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177592903,0.0764,96664.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177593246,0.10711512,96663.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177593585,0.00641292,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177593787,0.10711512,96660.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177594200,0.12961292,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177594408,0.23672804,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732177595585,0.00641292,96652.0,96627.0,0.0419476]
["bitfinex","BTCUSD",1732177595794,0.10711512,96651.0,96627.0,0.0419476]
["bitfinex","BTCUSD",1732177597609,0.10711512,96651.0,96620.0,0.0465]
["bitfinex","BTCUSD",1732177597813,0.14720306,96650.0,96620.0,0.0465]
["bitfinex","BTCUSD",1732177598031,0.083,96648.0,96620.0,0.0465]
["bitfinex","BTCUSD",1732177598394,0.083,96648.0,96615.0,0.00444588]
["bitfinex","BTCUSD",1732177598395,0.14720306,96640.0,96615.0,0.00444588]
["bitfinex","BTCUSD",1732177598501,0.10711512,96639.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177608565,0.10711512,96637.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177608771,0.0811,96636.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177608981,0.10711512,96635.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177609412,0.00641292,96631.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177609619,0.10711512,96630.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177611491,0.0811,96634.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177613364,0.0751,96644.0,96620.0,0.00358708]
["bitfinex","BTCUSD",1732177613570,0.10711512,96643.0,96620.0,0.00358708]
["bitfinex","BTCUSD",1732177615079,0.10711512,96643.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177615080,0.14720306,96640.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177615285,0.10711512,96639.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177618756,0.0788,96638.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177618965,0.10711512,96637.0,96615.0,0.0008588]
["bitfinex","BTCUSD",1732177621100,0.10711512,96637.0,96612.0,0.03953472]
["bitfinex","BTCUSD",1732177623045,0.10711512,96637.0,96611.0,0.00378708]
["bitfinex","BTCUSD",1732177623885,0.10711512,96637.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732177624991,0.10711512,96637.0,96611.0,0.00378708]
["bitfinex","BTCUSD",1732177625196,0.10711512,96637.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732177628549,0.09691738,96630.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732177628761,0.2040325,96630.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732177628959,0.10711512,96630.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732177629279,0.10711512,96630.0,96606.0,0.04514832]
["bitfinex","BTCUSD",1732177629464,0.10711512,96630.0,96606.0,0.00358708]
["bitfinex","BTCUSD",1732177630526,0.10711512,96630.0,96595.0,0.01]
["bitfinex","BTCUSD",1732177630747,0.10711512,96630.0,96596.0,0.13011512]
["bitfinex","BTCUSD",1732177630991,0.0781,96629.0,96596.0,0.13011512]
["bitfinex","BTCUSD",1732177631868,0.0781,96629.0,96611.0,0.0008594]
["bitfinex","BTCUSD",1732177632751,0.0017188,96639.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177632972,0.0017188,96639.0,96615.0,0.023]
["bitfinex","BTCUSD",1732177633176,0.0017188,96639.0,96618.0,0.023]
["bitfinex","BTCUSD",1732177633384,0.0017188,96639.0,96617.0,0.0542]
["bitfinex","BTCUSD",1732177633385,0.0017188,96639.0,96620.0,0.023]
["bitfinex","BTCUSD",1732177633617,0.0017188,96639.0,96622.0,0.023]
["bitfinex","BTCUSD",1732177633827,0.0017188,96639.0,96621.0,0.13971512]
["bitfinex","BTCUSD",1732177633828,0.0017188,96639.0,96621.0,0.0326]
["bitfinex","BTCUSD",1732177634038,0.0017188,96639.0,96623.0,0.023]
["bitfinex","BTCUSD",1732177634253,0.0017188,96639.0,96625.0,0.023]
["bitfinex","BTCUSD",1732177634462,0.0017188,96639.0,96627.0,0.0772]
["bitfinex","BTCUSD",1732177634665,0.0017188,96639.0,96629.0,0.023]
["bitfinex","BTCUSD",1732177634918,0.0017188,96639.0,96630.0,0.10711512]
["bitfinex","BTCUSD",1732177635130,0.0017188,96639.0,96631.0,0.023]
["bitfinex","BTCUSD",1732177635371,0.0017188,96639.0,96627.0,0.0542]
["bitfinex","BTCUSD",1732177635372,0.0017188,96639.0,96633.0,0.023]
["bitfinex","BTCUSD",1732177635588,0.0017188,96639.0,96634.0,0.10711512]
["bitfinex","BTCUSD",1732177635800,0.0017188,96639.0,96634.0,0.10814981]
["bitfinex","BTCUSD",1732177636457,0.0017188,96639.0,96635.0,0.023]
["bitfinex","BTCUSD",1732177636662,0.0017188,96639.0,96636.0,0.10814979]
["bitfinex","BTCUSD",1732177636908,0.0017188,96639.0,96636.0,0.10711512]
["bitfinex","BTCUSD",1732177637324,0.0017188,96639.0,96637.0,0.00103467]
["bitfinex","BTCUSD",1732177637529,0.0017188,96639.0,96637.0,0.10814979]
["bitfinex","BTCUSD",1732177637764,0.0017188,96639.0,96637.0,0.11588005]
["bitfinex","BTCUSD",1732177637969,0.0017188,96639.0,96637.0,0.10814979]
["bitfinex","BTCUSD",1732177638600,0.0017188,96639.0,96638.0,0.10711512]
["bitfinex","BTCUSD",1732177638819,0.0017188,96639.0,96638.0,0.13114978]
["bitfinex","BTCUSD",1732177639041,0.0017188,96639.0,96638.0,0.13501491]
["bitfinex","BTCUSD",1732177639251,0.0017188,96639.0,96638.0,0.18921491]
["bitfinex","BTCUSD",1732177639462,0.0017188,96639.0,96638.0,0.18818025]
["bitfinex","BTCUSD",1732177640545,0.0017188,96639.0,96638.0,0.19271432]
["bitfinex","BTCUSD",1732177642248,0.0017188,96639.0,96638.0,0.02663506]
["bitfinex","BTCUSD",1732177642454,0.0017188,96639.0,96638.0,0.02210099]
["bitfinex","BTCUSD",1732177643091,0.0017188,96639.0,96627.0,0.00133788]
["bitfinex","BTCUSD",1732177643092,0.0017188,96639.0,96619.0,0.15768145]
["bitfinex","BTCUSD",1732177643299,0.0017188,96639.0,96611.0,0.0008594]
["bitfinex","BTCUSD",1732177644385,0.0017188,96639.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177644611,0.0017188,96639.0,96614.0,0.0114677]
["bitfinex","BTCUSD",1732177644820,0.0017188,96639.0,96615.0,0.023]
["bitfinex","BTCUSD",1732177645031,0.0017188,96639.0,96617.0,0.023]
["bitfinex","BTCUSD",1732177645271,0.0017188,96639.0,96618.0,0.0114677]
["bitfinex","BTCUSD",1732177645488,0.0017188,96639.0,96619.0,0.023]
["bitfinex","BTCUSD",1732177645692,0.0017188,96639.0,96620.0,0.0114677]
["bitfinex","BTCUSD",1732177645899,0.0017188,96639.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177646100,0.0017188,96639.0,96622.0,0.0114677]
["bitfinex","BTCUSD",1732177646309,0.0017188,96639.0,96623.0,0.023]
["bitfinex","BTCUSD",1732177646729,0.075,96638.0,96624.0,0.0114677]
["bitfinex","BTCUSD",1732177646938,0.075,96638.0,96612.0,0.0008595]
["bitfinex","BTCUSD",1732177647147,0.075,96638.0,96613.0,0.0114677]
["bitfinex","BTCUSD",1732177648541,0.0496,96637.0,96614.0,0.00103481]
["bitfinex","BTCUSD",1732177648748,0.0462,96637.0,96614.0,0.00103481]
["bitfinex","BTCUSD",1732177649792,0.002,96636.0,96614.0,0.00103481]
["bitfinex","BTCUSD",1732177650203,0.002,96636.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177650418,0.075,96635.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177650626,0.075,96635.0,96612.0,0.0238595]
["bitfinex","BTCUSD",1732177652582,0.075,96635.0,96613.0,0.02403481]
["bitfinex","BTCUSD",1732177652793,0.075,96635.0,96613.0,0.03718287]
["bitfinex","BTCUSD",1732177654172,0.0808,96637.0,96613.0,0.03718287]
["bitfinex","BTCUSD",1732177654379,0.0808,96637.0,96613.0,0.03614806]
["bitfinex","BTCUSD",1732177656131,0.0808,96637.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177656338,0.0808,96637.0,96612.0,0.0008595]
["bitfinex","BTCUSD",1732177656339,0.0808,96637.0,96614.0,0.03523526]
["bitfinex","BTCUSD",1732177657247,0.0808,96637.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177657448,0.0808,96637.0,96612.0,0.0238595]
["bitfinex","BTCUSD",1732177657651,0.0808,96637.0,96613.0,0.01223526]
["bitfinex","BTCUSD",1732177657859,0.0808,96637.0,96614.0,0.02403479]
["bitfinex","BTCUSD",1732177658480,0.0808,96637.0,96615.0,0.023]
["bitfinex","BTCUSD",1732177658690,0.0808,96637.0,96612.0,0.0238595]
["bitfinex","BTCUSD",1732177660136,0.0808,96637.0,96613.0,0.02403479]
["bitfinex","BTCUSD",1732177660336,0.0808,96637.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177660542,0.0808,96637.0,96612.0,0.0008595]
["bitfinex","BTCUSD",1732177660543,0.0808,96637.0,96614.0,0.02541049]
["bitfinex","BTCUSD",1732177662896,0.0808,96637.0,96616.0,0.023]
["bitfinex","BTCUSD",1732177663131,0.0808,96637.0,96617.0,0.00241044]
["bitfinex","BTCUSD",1732177663391,0.0808,96637.0,96618.0,0.023]
["bitfinex","BTCUSD",1732177663600,0.0808,96637.0,96619.0,0.00103474]
["bitfinex","BTCUSD",1732177663809,0.0808,96637.0,96620.0,0.023]
["bitfinex","BTCUSD",1732177664023,0.0808,96637.0,96621.0,0.00241044]
["bitfinex","BTCUSD",1732177664446,0.0808,96637.0,96622.0,0.023]
["bitfinex","BTCUSD",1732177664860,0.0808,96637.0,96624.0,0.023]
["bitfinex","BTCUSD",1732177665214,0.0808,96637.0,96612.0,0.0008595]
["bitfinex","BTCUSD",1732177665215,0.0808,96637.0,96626.0,0.023]
["bitfinex","BTCUSD",1732177665417,0.0808,96637.0,96628.0,0.023]
["bitfinex","BTCUSD",1732177665418,0.0803,96637.0,96628.0,0.023]
["bitfinex","BTCUSD",1732177668476,0.0820186,96637.0,96628.0,0.023]
["bitfinex","BTCUSD",1732177671195,0.0492,96636.0,96613.0,0.41019603]
["bitfinex","BTCUSD",1732177671398,0.0492,96636.0,96615.0,0.27734235]
["bitfinex","BTCUSD",1732177671399,0.0764,96635.0,96615.0,0.27734235]
["bitfinex","BTCUSD",1732177671620,0.0764,96635.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177671621,0.0492,96634.0,96616.0,0.00103475]
["bitfinex","BTCUSD",1732177671943,0.0764,96633.0,96616.0,0.00103475]
["bitfinex","BTCUSD",1732177672152,0.0493,96632.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177672471,0.08,96629.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177673067,0.08,96627.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177673295,0.0017186,96637.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177673296,0.1293,96625.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177673477,0.08,96624.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177673677,0.0786,96624.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177674063,0.0472,96623.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177674961,0.0472,96623.0,96613.0,0.00189425]
["bitfinex","BTCUSD",1732177675286,0.0472,96623.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177675895,0.0472,96623.0,96613.0,0.00189425]
["bitfinex","BTCUSD",1732177676573,0.0804,96622.0,96613.0,0.00189425]
["bitfinex","BTCUSD",1732177676783,0.0484,96621.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177677216,0.0804,96620.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177677422,0.01,96633.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177677423,0.0804,96618.0,96613.0,0.0008593]
["bitfinex","BTCUSD",1732177677626,0.1288,96616.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177677825,0.1288,96615.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177678031,0.1288,96616.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177678237,0.1294,96615.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177678452,0.1294,96614.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177678664,0.002,96616.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177678865,0.0492,96614.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177679061,0.0488,96612.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177679445,0.1244,96612.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177684484,0.1264,96612.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177685316,0.1244,96612.0,96600.0,0.00103507]
["bitfinex","BTCUSD",1732177685529,0.1244,96612.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177687212,0.1244,96612.0,96600.0,0.00103505]
["bitfinex","BTCUSD",1732177688091,0.1244,96612.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177688480,0.1244,96612.0,96600.0,0.00103503]
["bitfinex","BTCUSD",1732177688685,0.1244,96612.0,96601.0,0.00103503]
["bitfinex","BTCUSD",1732177689414,0.1244,96612.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177690543,0.1244,96612.0,96600.0,0.00103505]
["bitfinex","BTCUSD",1732177693006,0.126119,96612.0,96600.0,0.00103505]
["bitfinex","BTCUSD",1732177693225,0.126119,96612.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177696687,0.126119,96612.0,96600.0,0.00103503]
["bitfinex","BTCUSD",1732177698457,0.126119,96612.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177700490,0.001719,96612.0,96600.0,0.00103499]
["bitfinex","BTCUSD",1732177700697,0.001719,96612.0,96600.0,0.27720023]
["bitfinex","BTCUSD",1732177700910,0.001719,96612.0,96603.0,0.023]
["bitfinex","BTCUSD",1732177701378,0.001719,96612.0,96603.0,0.30020023]
["bitfinex","BTCUSD",1732177702209,0.001719,96612.0,96609.0,0.27720023]
["bitfinex","BTCUSD",1732177702456,0.001719,96612.0,96611.0,0.0248942]
["bitfinex","BTCUSD",1732177702659,0.001719,96612.0,96611.0,0.30209443]
["bitfinex","BTCUSD",1732177702865,0.001719,96612.0,96611.0,0.30101348]
["bitfinex","BTCUSD",1732177703059,0.001719,96612.0,96611.0,0.0289594]
["bitfinex","BTCUSD",1732177703259,0.001719,96612.0,96611.0,0.03189408]
["bitfinex","BTCUSD",1732177704013,0.0764,96638.0,96612.0,0.023]
["bitfinex","BTCUSD",1732177704242,0.0479,96642.0,96619.0,0.023]
["bitfinex","BTCUSD",1732177704463,0.0479,96642.0,96620.0,0.00103468]
["bitfinex","BTCUSD",1732177704628,0.0479,96642.0,96611.0,0.0078594]
["bitfinex","BTCUSD",1732177704629,0.0479,96642.0,96621.0,0.00103468]
["bitfinex","BTCUSD",1732177704831,0.0479,96642.0,96613.0,0.00103468]
["bitfinex","BTCUSD",1732177705070,0.0479,96642.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177705312,0.0479,96642.0,96615.0,0.00103468]
["bitfinex","BTCUSD",1732177705743,0.0479,96642.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177705744,0.0479,96642.0,96617.0,0.27708319]
["bitfinex","BTCUSD",1732177705958,0.0479,96642.0,96611.0,0.0008594]
["bitfinex","BTCUSD",1732177705959,0.083,96636.0,96618.0,0.02403474]
["bitfinex","BTCUSD",1732177706358,0.083,96636.0,96618.0,0.00103474]
["bitfinex","BTCUSD",1732177706604,0.083,96636.0,96615.0,0.02403477]
["bitfinex","BTCUSD",1732177706794,0.083,96636.0,96615.0,0.30111796]
["bitfinex","BTCUSD",1732177707249,0.083,96636.0,96617.0,0.023]
["bitfinex","BTCUSD",1732177707449,0.083,96636.0,96618.0,0.00103472]
["bitfinex","BTCUSD",1732177707685,0.083,96636.0,96619.0,0.00103473]
["bitfinex","BTCUSD",1732177707910,0.083,96636.0,96619.0,0.02403473]
["bitfinex","BTCUSD",1732177708576,0.083,96636.0,96619.0,0.00103473]
["bitfinex","BTCUSD",1732177708795,0.0479,96642.0,96619.0,0.00293473]
["bitfinex","BTCUSD",1732177709195,0.0479,96642.0,96619.0,0.00103473]
["bitfinex","BTCUSD",1732177710229,0.0479,96642.0,96618.0,0.30008319]
["bitfinex","BTCUSD",1732177710457,0.0479,96642.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177710660,0.0479,96642.0,96621.0,0.30008319]
["bitfinex","BTCUSD",1732177711452,0.0479,96642.0,96623.0,0.023]
["bitfinex","BTCUSD",1732177711810,0.0479,96642.0,96624.0,0.00103466]
["bitfinex","BTCUSD",1732177712253,0.0479,96642.0,96623.0,0.023]
["bitfinex","BTCUSD",1732177712466,0.0479,96642.0,96623.0,0.30008319]
["bitfinex","BTCUSD",1732177712680,0.0479,96642.0,96620.0,0.023]
["bitfinex","BTCUSD",1732177712834,0.0479,96642.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177713047,0.0479,96642.0,96622.0,0.023]
["bitfinex","BTCUSD",1732177713249,0.0479,96642.0,96622.0,0.00103467]
["bitfinex","BTCUSD",1732177713459,0.0479,96642.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177713660,0.0479,96642.0,96622.0,0.00103469]
["bitfinex","BTCUSD",1732177714314,0.0479,96642.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177714521,0.0479,96642.0,96622.0,0.00103469]
["bitfinex","BTCUSD",1732177714662,0.0479,96642.0,96619.0,0.30012195]
["bitfinex","BTCUSD",1732177714663,0.0479,96642.0,96623.0,0.0010347]
["bitfinex","BTCUSD",1732177714870,0.0479,96642.0,96620.0,0.0010347]
["bitfinex","BTCUSD",1732177715550,0.0753,96636.0,96617.0,0.023]
["bitfinex","BTCUSD",1732177715768,0.0753,96636.0,96616.0,0.27712195]
["bitfinex","BTCUSD",1732177715983,0.0753,96636.0,96615.0,0.30012195]
["bitfinex","BTCUSD",1732177716198,0.0753,96636.0,96617.0,0.023]
["bitfinex","BTCUSD",1732177716456,0.0753,96636.0,96619.0,0.023]
["bitfinex","BTCUSD",1732177716909,0.0753,96636.0,96620.0,0.00103474]
["bitfinex","BTCUSD",1732177721502,0.0753,96636.0,96620.0,0.27816251]
["bitfinex","BTCUSD",1732177721766,0.0753,96636.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177722014,0.0753,96636.0,96622.0,0.00103471]
["bitfinex","BTCUSD",1732177722233,0.0753,96636.0,96623.0,0.27816248]
["bitfinex","BTCUSD",1732177722456,0.0479,96642.0,96628.0,0.023]
["bitfinex","BTCUSD",1732177722680,0.0784,96649.0,96636.0,0.023]
["bitfinex","BTCUSD",1732177722943,0.01,96686.0,96635.0,0.27712777]
["bitfinex","BTCUSD",1732177722944,0.0784,96656.0,96643.0,0.27695246]
["bitfinex","BTCUSD",1732177723180,0.0462,96669.0,96645.0,0.023]
["bitfinex","BTCUSD",1732177723426,0.0784,96666.0,96642.0,0.023]
["bitfinex","BTCUSD",1732177723657,0.0683,96666.0,96646.0,0.023]
["bitfinex","BTCUSD",1732177724160,0.0683,96666.0,96643.0,0.27679512]
["bitfinex","BTCUSD",1732177724161,0.0683,96666.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177724395,0.0683,96666.0,96645.0,0.27679998]
["bitfinex","BTCUSD",1732177724611,0.0683,96666.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177724846,0.0683,96666.0,96642.0,0.023]
["bitfinex","BTCUSD",1732177725060,0.0683,96666.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177725508,0.0683,96666.0,96637.0,0.023]
["bitfinex","BTCUSD",1732177725934,0.0683,96666.0,96639.0,0.2766408]
["bitfinex","BTCUSD",1732177726136,0.0683,96666.0,96637.0,0.023]
["bitfinex","BTCUSD",1732177726137,0.0468,96665.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177726338,0.0468,96665.0,96634.0,0.2766408]
["bitfinex","BTCUSD",1732177726544,0.0468,96665.0,96626.0,0.2766408]
["bitfinex","BTCUSD",1732177726720,0.0809,96663.0,96625.0,0.2766408]
["bitfinex","BTCUSD",1732177726948,0.0809,96663.0,96622.0,0.2766408]
["bitfinex","BTCUSD",1732177727060,0.0809,96663.0,96623.0,0.2766408]
["bitfinex","BTCUSD",1732177727257,0.08077045,96663.0,96623.0,0.2766408]
["bitfinex","BTCUSD",1732177727484,0.0499,96662.0,96624.0,0.023]
["bitfinex","BTCUSD",1732177728286,0.0499,96662.0,96622.0,0.023]
["bitfinex","BTCUSD",1732177728493,0.0499,96662.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177729096,0.0499,96662.0,96619.0,0.023]
["bitfinex","BTCUSD",1732177729331,0.0499,96662.0,96621.0,0.023]
["bitfinex","BTCUSD",1732177729562,0.0499,96662.0,96622.0,0.00103457]
["bitfinex","BTCUSD",1732177730386,0.0499,96662.0,96619.0,0.2996408]
["bitfinex","BTCUSD",1732177730581,0.1312,96658.0,96619.0,0.023]
["bitfinex","BTCUSD",1732177730760,0.0813,96657.0,96618.0,0.023]
["bitfinex","BTCUSD",1732177730969,0.0813,96655.0,96617.0,0.023]
["bitfinex","BTCUSD",1732177731180,0.0499,96654.0,96616.0,0.023]
["bitfinex","BTCUSD",1732177731407,0.0813,96651.0,96612.0,0.30058023]
["bitfinex","BTCUSD",1732177731616,0.0499,96650.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177731845,0.01,96657.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177731846,0.0499,96648.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177732075,0.081,96647.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177733470,0.01,96657.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177733675,0.0782,96651.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177733874,0.0471,96644.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177734072,0.0831,96643.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177734271,0.0831,96641.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177735252,0.0831,96641.0,96612.0,0.30058023]
["bitfinex","BTCUSD",1732177735436,0.0831,96641.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177735630,0.0482,96640.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177735834,0.078,96639.0,96614.0,0.023]
["bitfinex","BTCUSD",1732177736039,0.078,96639.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177736455,0.078,96639.0,96613.0,0.29972173]
["bitfinex","BTCUSD",1732177736696,0.1234,96637.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177736938,0.078,96633.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177738501,0.01,96645.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177738502,0.0481,96631.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177738710,0.01,96645.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177738711,0.0831,96628.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177741037,0.0469,96627.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177741249,0.0469,96625.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177741476,0.0469,96623.0,96612.0,0.0238585]
["bitfinex","BTCUSD",1732177741684,0.0767,96622.0,96613.0,0.023]
["bitfinex","BTCUSD",1732177742117,0.0767,96622.0,96614.0,0.00103492]
["bitfinex","BTCUSD",1732177743266,0.0472,96632.0,96619.0,0.29972173]
["bitfinex","BTCUSD",1732177743488,0.0828,96631.0,96624.0,0.27672173]
["bitfinex","BTCUSD",1732177743691,0.0828,96631.0,96626.0,0.29972173]
["bitfinex","BTCUSD",1732177743902,0.0828,96631.0,96612.0,0.0008585]
["bitfinex","BTCUSD",1732177743903,0.0828,96631.0,96628.0,0.023]
["bitfinex","BTCUSD",1732177744106,0.0828,96631.0,96629.0,0.00103474]
["bitfinex","BTCUSD",1732177744522,0.0828,96631.0,96630.0,0.023]
["bitfinex","BTCUSD",1732177744747,0.0828,96631.0,96630.0,0.30037002]
["bitfinex","BTCUSD",1732177744971,0.0828,96631.0,96626.0,0.023]
["bitfinex","BTCUSD",1732177745177,0.0828,96631.0,96627.0,0.00103471]
["bitfinex","BTCUSD",1732177745389,0.0465,96641.0,96627.0,0.00103471]
["bitfinex","BTCUSD",1732177745390,0.0794,96640.0,96627.0,0.00103471]
["bitfinex","BTCUSD",1732177745609,0.0794,96640.0,96636.0,0.023]
["bitfinex","BTCUSD",1732177746057,0.0483,96663.0,96638.0,0.30050191]
["bitfinex","BTCUSD",1732177746271,0.0798,96662.0,96646.0,0.023]
["bitfinex","BTCUSD",1732177746480,0.0798,96662.0,96647.0,0.00103449]
["bitfinex","BTCUSD",1732177746683,0.0798,96662.0,96649.0,0.023]
["bitfinex","BTCUSD",1732177746950,0.0798,96662.0,96647.0,0.023]
["bitfinex","BTCUSD",1732177747154,0.0798,96662.0,96646.0,0.023]
["bitfinex","BTCUSD",1732177747371,0.0798,96662.0,96645.0,0.023]
["bitfinex","BTCUSD",1732177747778,0.0798,96662.0,96645.0,0.30047733]
["bitfinex","BTCUSD",1732177747983,0.0798,96662.0,96645.0,0.023]
["bitfinex","BTCUSD",1732177748223,0.0459,96661.0,96646.0,0.023]
["bitfinex","BTCUSD",1732177748444,0.001717,96664.0,96645.0,0.27747733]
["bitfinex","BTCUSD",1732177748445,0.0459,96659.0,96645.0,0.023]
["bitfinex","BTCUSD",1732177748663,0.0751,96656.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177749383,0.0751,96656.0,96641.0,0.00103456]
["bitfinex","BTCUSD",1732177749670,0.0751,96656.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177749904,0.0751,96656.0,96639.0,0.27747733]
["bitfinex","BTCUSD",1732177749905,0.0751,96656.0,96639.0,0.30047733]
["bitfinex","BTCUSD",1732177750125,0.0751,96654.0,96641.0,0.023]
["bitfinex","BTCUSD",1732177750790,0.0751,96654.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177751014,0.0464,96653.0,96637.0,0.27747733]
["bitfinex","BTCUSD",1732177751260,0.001717,96664.0,96612.0,0.31289977]
["bitfinex","BTCUSD",1732177751261,0.0464,96651.0,96635.0,0.27747733]
["bitfinex","BTCUSD",1732177751489,0.0464,96651.0,96612.0,0.0008585]
["bitfinex","BTCUSD",1732177751490,0.0796,96650.0,96629.0,0.27747733]
["bitfinex","BTCUSD",1732177751712,0.0478,96649.0,96630.0,0.00103471]
["bitfinex","BTCUSD",1732177751939,0.0478,96649.0,96630.0,0.27747733]
["bitfinex","BTCUSD",1732177752157,0.0796,96648.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1732177752617,0.0493,96647.0,96631.0,0.27851204]
["bitfinex","BTCUSD",1732177752846,0.01,96654.0,96631.0,0.27851204]
["bitfinex","BTCUSD",1732177752847,0.0806,96645.0,96631.0,0.27851204]
["bitfinex","BTCUSD",1732177753122,0.0806,96645.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1732177753585,0.0806,96645.0,96632.0,0.00103471]
["bitfinex","BTCUSD",1732177753829,0.0806,96645.0,96630.0,0.00103467]
["bitfinex","BTCUSD",1732177754070,0.0806,96645.0,96631.0,0.00103466]
["bitfinex","BTCUSD",1732177754290,0.0806,96645.0,96629.0,0.30047733]
["bitfinex","BTCUSD",1732177754291,0.0806,96645.0,96632.0,0.00103466]
["bitfinex","BTCUSD",1732177754556,0.0806,96645.0,96631.0,0.023]
["bitfinex","BTCUSD",1732177754779,0.0806,96645.0,96632.0,0.00103466]
["bitfinex","BTCUSD",1732177756003,0.0806,96645.0,96630.0,0.023]
["bitfinex","BTCUSD",1732177756246,0.0806,96645.0,96632.0,0.023]
["bitfinex","BTCUSD",1732177756479,0.0806,96645.0,96633.0,0.00103466]
["bitfinex","BTCUSD",1732177758596,0.0806,96645.0,96632.0,0.30047733]
["bitfinex","BTCUSD",1732177758817,0.0806,96645.0,96632.0,0.023]
["bitfinex","BTCUSD",1732177759238,0.0806,96645.0,96633.0,0.00103466]
["bitfinex","BTCUSD",1732177760178,0.0806,96645.0,96635.0,0.023]
["bitfinex","BTCUSD",1732177760355,0.0806,96645.0,96636.0,0.00103466]
["bitfinex","BTCUSD",1732177761348,0.0806,96645.0,96635.0,0.023]
["bitfinex","BTCUSD",1732177761532,0.0806,96645.0,96635.0,0.017]
["bitfinex","BTCUSD",1732177761934,0.0806,96645.0,96636.0,0.00103466]
["bitfinex","BTCUSD",1732177762783,0.0806,96645.0,96637.0,0.27747733]
["bitfinex","BTCUSD",1732177763058,0.0806,96645.0,96635.0,0.017]
["bitfinex","BTCUSD",1732177763059,0.0806,96645.0,96642.0,0.27747733]
["bitfinex","BTCUSD",1732177763281,0.0806,96645.0,96635.0,0.017]
["bitfinex","BTCUSD",1732177763282,0.0806,96645.0,96644.0,0.27747733]
["bitfinex","BTCUSD",1732177763482,0.0806,96645.0,96637.0,0.40955417]
["bitfinex","BTCUSD",1732177763690,0.0806,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177763900,0.0806,96645.0,96644.0,0.30056446]
["bitfinex","BTCUSD",1732177764110,0.0806,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177764315,0.0806,96645.0,96644.0,0.30056743]
["bitfinex","BTCUSD",1732177764523,0.0823168,96645.0,96644.0,0.30056057]
["bitfinex","BTCUSD",1732177764737,0.0823168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177765114,0.0823168,96645.0,96637.0,0.023]
["bitfinex","BTCUSD",1732177765345,0.0823168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177765762,0.0823168,96645.0,96644.0,0.30056263]
["bitfinex","BTCUSD",1732177766407,0.0017168,96645.0,96637.0,0.023]
["bitfinex","BTCUSD",1732177766611,0.0017168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177766814,0.0017168,96645.0,96638.0,0.00103455]
["bitfinex","BTCUSD",1732177766815,0.0017168,96645.0,96638.0,0.02403455]
["bitfinex","BTCUSD",1732177767020,0.0017168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177767430,0.0017168,96645.0,96644.0,0.00103452]
["bitfinex","BTCUSD",1732177767922,0.0017168,96645.0,96644.0,0.43358869]
["bitfinex","BTCUSD",1732177768146,0.0017168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177768390,0.0017168,96645.0,96644.0,0.00103452]
["bitfinex","BTCUSD",1732177768616,0.0017168,96645.0,96644.0,0.43272063]
["bitfinex","BTCUSD",1732177768821,0.0017168,96645.0,96644.0,0.43270223]
["bitfinex","BTCUSD",1732177769035,0.0017168,96645.0,96637.0,0.023]
["bitfinex","BTCUSD",1732177769470,0.0017168,96645.0,96644.0,0.40969847]
["bitfinex","BTCUSD",1732177769915,0.0017168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177770113,0.0017168,96645.0,96644.0,0.40973354]
["bitfinex","BTCUSD",1732177770333,0.0017168,96645.0,96644.0,0.43273354]
["bitfinex","BTCUSD",1732177770535,0.0017168,96645.0,96644.0,0.43276202]
["bitfinex","BTCUSD",1732177771035,0.0017168,96645.0,96635.0,0.023]
["bitfinex","BTCUSD",1732177771246,0.0017168,96645.0,96644.0,0.40975992]
["bitfinex","BTCUSD",1732177771458,0.0017168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177771674,0.0017168,96645.0,96644.0,0.43280516]
["bitfinex","BTCUSD",1732177772101,0.0772168,96645.0,96644.0,0.023]
["bitfinex","BTCUSD",1732177772304,0.0772168,96645.0,96643.0,0.43280516]
["bitfinex","BTCUSD",1732177772706,0.0772168,96645.0,96643.0,0.023]
["bitfinex","BTCUSD",1732177772915,0.0772168,96645.0,96643.0,0.02403459]
["bitfinex","BTCUSD",1732177773554,0.0772168,96645.0,96643.0,0.023]
["bitfinex","BTCUSD",1732177773763,0.0772168,96645.0,96642.0,0.023]
["bitfinex","BTCUSD",1732177774372,0.0772168,96645.0,96642.0,0.43280516]
["bitfinex","BTCUSD",1732177774574,0.0772168,96645.0,96643.0,0.00103459]
["bitfinex","BTCUSD",1732177776953,0.0017168,96645.0,96643.0,0.00103459]
["bitfinex","BTCUSD",1732177779351,0.0017168,96645.0,96642.0,0.43272194]
["bitfinex","BTCUSD",1732177779662,0.0017168,96645.0,96634.0,0.041286]
["bitfinex","BTCUSD",1732177779663,0.0017168,96645.0,96641.0,0.023]
["bitfinex","BTCUSD",1732177779872,0.0017168,96645.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177779873,0.1323,96644.0,96640.0,0.023]
["bitfinex","BTCUSD",1732177780280,0.1323,96644.0,96639.0,0.023]
["bitfinex","BTCUSD",1732177780502,0.1323,96644.0,96638.0,0.023]
["bitfinex","BTCUSD",1732177781105,0.1323,96644.0,96643.0,0.30046046]
["bitfinex","BTCUSD",1732177781794,0.1323,96644.0,96643.0,0.023]
["bitfinex","BTCUSD",1732177781910,0.01,96667.0,96634.0,0.08028529]
["bitfinex","BTCUSD",1732177781911,0.09407942,96714.0,96680.0,1.2764402]
["bitfinex","BTCUSD",1732177782123,0.10711512,96698.0,96680.0,1.1483402]
["bitfinex","BTCUSD",1732177782337,0.14757412,96690.0,96680.0,1.0202402]
["bitfinex","BTCUSD",1732177782559,0.10799312,96689.0,96680.0,0.8921402]
["bitfinex","BTCUSD",1732177783393,0.10799312,96689.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177785137,0.0454,96688.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177785352,0.10799312,96687.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177785595,0.0803,96686.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177785806,0.0833,96683.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177786007,0.1287,96681.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177786208,0.23669312,96681.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177786418,0.23581512,96681.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177789358,0.1287,96681.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177790193,0.0833,96681.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177791047,0.076778,96687.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177796739,0.10711512,96686.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177796931,0.000878,96685.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177797128,0.10711512,96684.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177797324,0.000878,96683.0,96680.0,0.7640402]
["bitfinex","BTCUSD",1732177799542,0.000878,96683.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177800321,0.10711512,96682.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177800525,0.000878,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177800730,0.19019312,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177806668,0.10799312,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177806867,0.0017158,96687.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177807070,0.10799312,96686.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177810789,0.0453,96685.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177811022,0.09225204,96682.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177811245,0.18969312,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177812994,0.23509312,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177813193,0.18881512,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177814113,0.10711512,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177817142,0.13538244,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177817414,0.10711512,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177817908,0.23551512,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177818410,0.25851512,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177818827,0.3988878,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177819034,0.80245859,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177819298,0.85058282,96681.0,96680.0,0.7648981]
["bitfinex","BTCUSD",1732177819514,0.14760308,96652.0,96639.0,0.0784]
["bitfinex","BTCUSD",1732177819757,0.10799312,96651.0,96639.0,0.0784]
["bitfinex","BTCUSD",1732177820243,0.10799312,96651.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177821163,0.14760308,96650.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177821385,0.10799312,96649.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177823748,0.10711512,96649.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177824184,0.00059112,96648.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177824404,0.10711512,96647.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177824629,0.00059112,96646.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177824858,0.10711512,96645.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177825084,0.00059112,96644.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177825286,0.10711512,96643.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177825525,0.00059112,96642.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177825733,0.10711512,96641.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177825962,0.00059112,96640.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177826201,0.10711512,96639.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177826414,0.00059112,96638.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177826622,0.10711512,96637.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177826825,0.00059112,96636.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177827049,0.10770624,96636.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177833087,0.10770624,96636.0,96635.0,0.0466583]
["bitfinex","BTCUSD",1732177833702,0.10770624,96636.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177837794,0.0454,96656.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177837795,0.00059112,96647.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177838015,0.10770624,96646.0,96637.0,0.14766298]
["bitfinex","BTCUSD",1732177838260,0.10770624,96646.0,96636.0,0.0795]
["bitfinex","BTCUSD",1732177838261,0.10770624,96646.0,96638.0,0.0467]
["bitfinex","BTCUSD",1732177840982,0.10770624,96646.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177842359,0.10320624,96646.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177842570,0.10010624,96646.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177843070,0.10010624,96646.0,96636.0,0.0805]
["bitfinex","BTCUSD",1732177845649,0.10010624,96646.0,96635.0,0.0008583]
["bitfinex","BTCUSD",1732177862047,0.10010624,96646.0,96636.0,0.14509233]
["bitfinex","BTCUSD",1732177862254,0.10010624,96646.0,96620.0,0.09689233]
["bitfinex","BTCUSD",1732177862255,0.10010624,96646.0,96630.0,0.09689233]
["bitfinex","BTCUSD",1732177862460,0.10182304,96646.0,96630.0,0.09689233]
["bitfinex","BTCUSD",1732177865411,0.10182304,96646.0,96631.0,0.1288]
["bitfinex","BTCUSD",1732177867567,0.1015728,96646.0,96631.0,0.1288]
["bitfinex","BTCUSD",1732177867777,0.1015728,96646.0,96630.0,0.09689233]
["bitfinex","BTCUSD",1732177869773,0.0017168,96646.0,96636.0,0.19378466]
["bitfinex","BTCUSD",1732177870827,0.0017168,96646.0,96637.0,0.1216]
["bitfinex","BTCUSD",1732177871449,0.0017168,96646.0,96615.0,0.023]
["bitfinex","BTCUSD",1732177871665,0.0017168,96646.0,96638.0,0.0773]
["bitfinex","BTCUSD",1732177871876,0.0017168,96646.0,96639.0,0.0473]
["bitfinex","BTCUSD",1732177872085,0.0017168,96646.0,96640.0,0.0773]
["bitfinex","BTCUSD",1732177879088,0.0017168,96646.0,96642.0,0.0774]
["bitfinex","BTCUSD",1732177879294,0.0017168,96646.0,96645.0,0.0765]
["bitfinex","BTCUSD",1732177880335,0.0017168,96646.0,96645.0,0.1215]
["bitfinex","BTCUSD",1732177880902,0.0824,96671.0,96669.0,0.02191101]
["bitfinex","BTCUSD",1732177881156,0.18951512,96671.0,96669.0,0.02191101]
["bitfinex","BTCUSD",1732177888761,0.10711512,96671.0,96669.0,0.02191101]
["bitfinex","BTCUSD",1732177890458,0.10711512,96671.0,96660.0,0.0462]
["bitfinex","BTCUSD",1732177892231,0.0017158,96681.0,96660.0,0.19377978]
["bitfinex","BTCUSD",1732177892433,0.10711512,96680.0,96660.0,0.19377978]
["bitfinex","BTCUSD",1732177892865,0.10711512,96680.0,96660.0,0.14301114]
["bitfinex","BTCUSD",1732177893076,0.0017158,96681.0,96670.0,0.09681114]
["bitfinex","BTCUSD",1732177893716,0.0017158,96681.0,96660.0,0.14301114]
["bitfinex","BTCUSD",1732177893931,0.0017158,96681.0,96670.0,0.09681114]
["bitfinex","BTCUSD",1732177895486,0.0017158,96681.0,96678.0,0.02190777]
["bitfinex","BTCUSD",1732177900987,0.0017158,96681.0,96670.0,0.09681114]
["bitfinex","BTCUSD",1732177901865,0.0017158,96681.0,96671.0,0.1285]
["bitfinex","BTCUSD",1732177902715,0.0017158,96681.0,96670.0,0.09681114]
["bitfinex","BTCUSD",1732177902716,0.0832158,96681.0,96670.0,0.09681114]
["bitfinex","BTCUSD",1732177903131,0.10711512,96680.0,96661.0,0.0808]
["bitfinex","BTCUSD",1732177903335,0.10711512,96680.0,96660.0,0.09681114]
["bitfinex","BTCUSD",1732177903551,0.10711512,96680.0,96654.0,0.1259]
["bitfinex","BTCUSD",1732177903552,0.20392626,96680.0,96646.0,0.0808]
["bitfinex","BTCUSD",1732177903769,0.0815,96678.0,96660.0,0.09681114]
["bitfinex","BTCUSD",1732177903982,0.0804,96676.0,96650.0,0.09681114]
["bitfinex","BTCUSD",1732177904194,0.10711512,96675.0,96650.0,0.09681114]
["bitfinex","BTCUSD",1732177904397,0.0804,96674.0,96650.0,0.09681114]
["bitfinex","BTCUSD",1732177904601,0.10711512,96673.0,96650.0,0.09681114]
["bitfinex","BTCUSD",1732177907691,0.08520984,96673.0,96650.0,0.09681114]
["bitfinex","BTCUSD",1732177908580,0.08520984,96673.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177908581,0.049,96669.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177908785,0.0813,96667.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177908999,0.10711512,96666.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177911255,0.078,96665.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177911462,0.10711512,96664.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177913117,0.0454,96663.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177913333,0.10711512,96662.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177914301,0.076,96661.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177914502,0.10711512,96660.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177915214,0.10711512,96660.0,96631.0,0.0767585]
["bitfinex","BTCUSD",1732177915215,0.0469,96659.0,96631.0,0.0767585]
["bitfinex","BTCUSD",1732177915434,0.10711512,96658.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177915648,0.10711512,96658.0,96640.0,0.09681114]
["bitfinex","BTCUSD",1732177918478,0.10711512,96658.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177918677,0.0754,96657.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177918897,0.10711512,96656.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177919452,0.1272,96655.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177919679,0.10711512,96654.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177922998,0.1278,96653.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177923212,0.0814,96651.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177923413,0.15251512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177923614,0.23101512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177925807,0.25401512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177926012,0.2731574,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177926417,0.25401512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177926846,0.27315223,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177928558,0.25401512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177928760,0.27314552,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177930843,0.25401512,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177931053,0.27314667,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177931264,0.31497252,96650.0,96631.0,0.0008585]
["bitfinex","BTCUSD",1732177932358,0.09681114,96640.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177932552,0.23011512,96639.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177935139,0.0805,96638.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177935358,0.09681114,96640.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177935359,0.0805,96636.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177935569,0.10711512,96635.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177936697,0.0766,96634.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177936901,0.10711512,96633.0,96610.0,0.09681114]
["bitfinex","BTCUSD",1732177937558,0.10711512,96633.0,96610.0,0.09766934]
["bitfinex","BTCUSD",1732177939667,0.09681114,96630.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177939877,0.0474,96628.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177940086,0.10711512,96627.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177940294,0.083,96626.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177940500,0.10711512,96625.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177942219,0.09681114,96620.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177942443,0.15421512,96619.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177943319,0.0801,96618.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177943570,0.10711512,96617.0,96610.0,0.0008582]
["bitfinex","BTCUSD",1732177946282,0.10711512,96617.0,96607.0,0.09681114]
["bitfinex","BTCUSD",1732177946952,0.10711512,96617.0,96603.0,0.0823]
["bitfinex","BTCUSD",1732177947641,0.10711512,96617.0,96600.0,0.09681114]
["bitfinex","BTCUSD",1732177948331,0.0478,96616.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177948549,0.10711512,96615.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732177949841,0.10711512,96615.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177956863,0.0761,96613.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177957071,0.10711512,96612.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177962370,0.1292,96611.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177962609,0.10711512,96610.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177963067,0.0804,96609.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177963288,0.10711512,96608.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177965790,0.1313,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177966004,0.23841512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177969757,0.15601512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177972893,0.23261512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177976688,0.23461512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177976903,0.23261512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177980024,0.23461512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177981530,0.23261512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177983161,0.10711512,96604.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177989588,0.0017176,96607.0,96604.0,0.0791]
["bitfinex","BTCUSD",1732177990241,0.0017176,96607.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177990242,0.10711512,96606.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177990452,0.0017176,96607.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732177990716,0.0017176,96607.0,96604.0,0.0488]
["bitfinex","BTCUSD",1732177990918,0.0017176,96607.0,96605.0,0.0791]
["bitfinex","BTCUSD",1732178004009,0.0017176,96607.0,96604.0,0.0488]
["bitfinex","BTCUSD",1732178004460,0.10883272,96607.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732178005565,0.10711512,96606.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732178016758,0.0017176,96607.0,96603.0,0.0008587]
["bitfinex","BTCUSD",1732178016959,0.0017176,96607.0,96603.0,0.01820363]
["bitfinex","BTCUSD",1732178019181,0.0017176,96607.0,96604.0,0.01734493]
["bitfinex","BTCUSD",1732178021537,0.0017176,96615.0,96605.0,0.0474]
["bitfinex","BTCUSD",1732178021658,0.0017176,96615.0,96606.0,0.07723497]
["bitfinex","BTCUSD",1732178021856,0.0017176,96615.0,96607.0,0.0474]
["bitfinex","BTCUSD",1732178022107,0.0017176,96615.0,96608.0,0.01788774]
["bitfinex","BTCUSD",1732178022351,0.0017176,96615.0,96609.0,0.23148815]
["bitfinex","BTCUSD",1732178022491,0.0017176,96615.0,96611.0,0.1216]
["bitfinex","BTCUSD",1732178022668,0.0017176,96615.0,96612.0,0.01685277]
["bitfinex","BTCUSD",1732178022904,0.0017176,96615.0,96613.0,0.0010349]
["bitfinex","BTCUSD",1732178023106,0.0017176,96615.0,96614.0,0.06325277]
["bitfinex","BTCUSD",1732178023310,0.0017176,96615.0,96614.0,0.06428767]
["bitfinex","BTCUSD",1732178023936,0.0017174,96635.0,96614.0,0.06325277]
["bitfinex","BTCUSD",1732178024144,0.0017174,96635.0,96625.0,0.14371114]
["bitfinex","BTCUSD",1732178024341,0.0017174,96635.0,96626.0,0.00103481]
["bitfinex","BTCUSD",1732178024913,0.0017174,96635.0,96627.0,0.01730869]
["bitfinex","BTCUSD",1732178025968,0.0017174,96635.0,96628.0,0.0814]
["bitfinex","BTCUSD",1732178026197,0.0017174,96635.0,96631.0,0.0792]
["bitfinex","BTCUSD",1732178026401,0.0017174,96635.0,96632.0,0.00103468]
["bitfinex","BTCUSD",1732178026616,0.0017174,96635.0,96632.0,0.02403468]
["bitfinex","BTCUSD",1732178026822,0.0017174,96635.0,96632.0,0.023]
["bitfinex","BTCUSD",1732178027243,0.0017174,96635.0,96631.0,0.0792]
["bitfinex","BTCUSD",1732178027447,0.0017174,96635.0,96632.0,0.00103472]
["bitfinex","BTCUSD",1732178030308,0.0017174,96635.0,96631.0,0.0792]
["bitfinex","BTCUSD",1732178030745,0.0017174,96635.0,96625.0,0.14758004]
["bitfinex","BTCUSD",1732178031154,0.00103492,96634.0,96625.0,0.14758004]
["bitfinex","BTCUSD",1732178031791,0.0017174,96635.0,96625.0,0.14758004]
["bitfinex","BTCUSD",1732178032564,0.0017174,96635.0,96625.0,0.19738004]
["bitfinex","BTCUSD",1732178033074,0.0017174,96635.0,96626.0,0.00103481]
["bitfinex","BTCUSD",1732178033623,0.0017174,96635.0,96625.0,0.19738004]
["bitfinex","BTCUSD",1732178033624,0.0017174,96635.0,96625.0,0.14758004]
["bitfinex","BTCUSD",1732178034893,0.0017174,96635.0,96626.0,0.02984943]
["bitfinex","BTCUSD",1732178041916,0.0017174,96635.0,96627.0,0.00103482]
["bitfinex","BTCUSD",1732178042146,0.0017174,96635.0,96629.0,0.0462]
["bitfinex","BTCUSD",1732178042357,0.0017174,96635.0,96630.0,0.00103475]
["bitfinex","BTCUSD",1732178045639,0.0017174,96635.0,96629.0,0.0462]
["bitfinex","BTCUSD",1732178045852,0.0017174,96635.0,96630.0,0.020578]
["bitfinex","BTCUSD",1732178047915,0.0017174,96635.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1732178047916,0.00158785,96635.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1732178048911,0.00158785,96635.0,96629.0,0.0462]
["bitfinex","BTCUSD",1732178048912,0.00158785,96635.0,96630.0,0.00103471]
["bitfinex","BTCUSD",1732178051324,0.0479,96666.0,96630.0,0.02403471]
["bitfinex","BTCUSD",1732178051578,0.0823,96665.0,96656.0,0.19371096]
["bitfinex","BTCUSD",1732178052038,0.10711512,96672.0,96656.0,0.19371096]
["bitfinex","BTCUSD",1732178052039,0.0754,96670.0,96656.0,0.19371096]
["bitfinex","BTCUSD",1732178052277,0.0754,96670.0,96648.0,0.07623452]
["bitfinex","BTCUSD",1732178052278,0.00103492,96669.0,96660.0,0.09685548]
["bitfinex","BTCUSD",1732178053736,0.00103492,96669.0,96647.0,0.0465]
["bitfinex","BTCUSD",1732178053737,0.00103492,96669.0,96647.0,0.01091611]
["bitfinex","BTCUSD",1732178053958,0.00103492,96669.0,96659.0,0.09685548]
["bitfinex","BTCUSD",1732178054906,0.00103492,96669.0,96659.0,0.14755072]
["bitfinex","BTCUSD",1732178055360,0.0754,96670.0,96659.0,0.14755072]
["bitfinex","BTCUSD",1732178055818,0.0754,96670.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178056057,0.00129305,96669.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178056317,0.00129305,96669.0,96659.0,0.14755072]
["bitfinex","BTCUSD",1732178056550,0.00129305,96669.0,96647.0,0.01091611]
["bitfinex","BTCUSD",1732178056551,0.00129305,96669.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178056804,0.0486,96667.0,96640.0,0.14755072]
["bitfinex","BTCUSD",1732178057069,0.0486,96664.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178057307,0.1084085,96663.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178057544,0.0483,96659.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178057775,0.0017158,96681.0,96615.0,0.1236584]
["bitfinex","BTCUSD",1732178057776,0.0483,96657.0,96640.0,0.14755072]
["bitfinex","BTCUSD",1732178058028,0.18870859,96656.0,96640.0,0.14755072]
["bitfinex","BTCUSD",1732178058287,0.18870859,96656.0,96615.0,0.0008584]
["bitfinex","BTCUSD",1732178058288,0.0453,96655.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178058523,0.0017158,96681.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178058524,0.0799,96653.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178058715,0.0799,96651.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178058988,0.1084086,96650.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178059222,0.0799,96649.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178059460,0.1084086,96648.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178060943,0.00129348,96648.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178061214,0.0782,96646.0,96620.0,0.14755072]
["bitfinex","BTCUSD",1732178061438,0.10840865,96645.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178061667,0.10840865,96645.0,96620.0,0.14755072]
["bitfinex","BTCUSD",1732178061912,0.0828,96644.0,96620.0,0.14755072]
["bitfinex","BTCUSD",1732178062136,0.10840867,96643.0,96620.0,0.14755072]
["bitfinex","BTCUSD",1732178062629,0.10711512,96643.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178062888,0.0828,96644.0,96631.0,0.00051761]
["bitfinex","BTCUSD",1732178064803,0.0468,96656.0,96630.0,0.14755072]
["bitfinex","BTCUSD",1732178064804,0.0752,96655.0,96630.0,0.29510144]
["bitfinex","BTCUSD",1732178065008,0.0752,96655.0,96646.0,0.14755072]
["bitfinex","BTCUSD",1732178065259,0.0493,96667.0,96646.0,0.14755072]
["bitfinex","BTCUSD",1732178065260,0.0752,96664.0,96646.0,0.14755072]
["bitfinex","BTCUSD",1732178068115,0.0752,96664.0,96646.0,0.14840882]
["bitfinex","BTCUSD",1732178068605,0.0752,96664.0,96654.0,0.14755072]
["bitfinex","BTCUSD",1732178069848,0.0752,96664.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178070310,0.00129315,96663.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178070807,0.0828,96662.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178071051,0.0828,96662.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178071052,0.00129322,96661.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178072288,0.0493,96667.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178072289,0.0828,96666.0,96650.0,0.14755072]
["bitfinex","BTCUSD",1732178072571,0.0828,96666.0,96657.0,0.14755072]
["bitfinex","BTCUSD",1732178075680,0.0017162,96669.0,96658.0,0.023]
["bitfinex","BTCUSD",1732178077428,0.0017162,96669.0,96657.0,0.23952688]
["bitfinex","BTCUSD",1732178077429,0.0017162,96669.0,96660.0,0.023]
["bitfinex","BTCUSD",1732178077896,0.0017162,96669.0,96662.0,0.023]
["bitfinex","BTCUSD",1732178078398,0.0017162,96669.0,96663.0,0.01537616]
["bitfinex","BTCUSD",1732178078646,0.0017158,96686.0,96664.0,0.023]
["bitfinex","BTCUSD",1732178078873,0.0017158,96686.0,96664.0,0.03837616]
["bitfinex","BTCUSD",1732178079100,0.0017158,96686.0,96666.0,0.023]
["bitfinex","BTCUSD",1732178079339,0.0017158,96686.0,96672.0,0.023]
["bitfinex","BTCUSD",1732178079581,0.0017158,96686.0,96673.0,0.01537616]
["bitfinex","BTCUSD",1732178079809,0.0017158,96686.0,96674.0,0.04801074]
["bitfinex","BTCUSD",1732178080033,0.0017158,96686.0,96674.0,0.06393298]
["bitfinex","BTCUSD",1732178081921,0.0017158,96686.0,96675.0,0.01792224]
["bitfinex","BTCUSD",1732178082170,0.0765,96700.0,96680.0,0.023]
["bitfinex","BTCUSD",1732178082404,0.0017174,96702.0,96680.0,0.023]
["bitfinex","BTCUSD",1732178082655,0.0017174,96702.0,96676.0,0.10051074]
["bitfinex","BTCUSD",1732178082656,0.0017174,96702.0,96690.0,0.29510144]
["bitfinex","BTCUSD",1732178082897,0.0017174,96702.0,96691.0,0.023]
["bitfinex","BTCUSD",1732178083131,0.0017174,96702.0,96691.0,0.04801074]
["bitfinex","BTCUSD",1732178083602,0.0017176,96704.0,96691.0,0.04801074]
["bitfinex","BTCUSD",1732178084033,0.0606052,96714.0,96704.0,0.14926832]
["bitfinex","BTCUSD",1732178084274,0.09385753,96766.0,96704.0,0.14926832]
["bitfinex","BTCUSD",1732178084275,0.00149238,96759.0,96708.0,0.0017176]
["bitfinex","BTCUSD",1732178084484,0.00149238,96759.0,96720.0,0.14755072]
["bitfinex","BTCUSD",1732178084485,0.10711512,96733.0,96720.0,0.14755072]
["bitfinex","BTCUSD",1732178084695,0.00129229,96732.0,96721.0,0.02329451]
["bitfinex","BTCUSD",1732178085326,0.00129229,96732.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178085556,0.00129229,96732.0,96721.0,0.02496326]
["bitfinex","BTCUSD",1732178086441,0.00129229,96732.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178087156,0.00129229,96732.0,96720.0,0.14755072]
["bitfinex","BTCUSD",1732178087380,0.0791,96730.0,96720.0,0.14755072]
["bitfinex","BTCUSD",1732178087591,0.00129229,96729.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178088683,0.07119896,96730.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178088908,0.00077715,96729.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178089340,0.07197611,96730.0,96719.0,0.14755072]
["bitfinex","BTCUSD",1732178090054,0.06160474,96730.0,96719.0,0.14755072]
["bitfinex","BTCUSD",1732178090696,0.10711512,96733.0,96719.0,0.14755072]
["bitfinex","BTCUSD",1732178090697,0.0473,96740.0,96719.0,0.14755072]
["bitfinex","BTCUSD",1732178090927,0.0473,96740.0,96720.0,0.02496326]
["bitfinex","BTCUSD",1732178091144,0.0473,96740.0,96730.0,0.14755072]
["bitfinex","BTCUSD",1732178091385,0.0473,96740.0,96720.0,0.14755072]
["bitfinex","BTCUSD",1732178091845,0.0473,96740.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178092071,0.10789227,96739.0,96708.0,0.00759114]
["bitfinex","BTCUSD",1732178092284,0.0488,96738.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178092520,0.10789227,96737.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178093153,0.078,96736.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178093390,0.10789227,96735.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178094037,0.0752,96734.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178094243,0.0752,96734.0,96708.0,0.00759114]
["bitfinex","BTCUSD",1732178094244,0.10711512,96733.0,96708.0,0.00759114]
["bitfinex","BTCUSD",1732178094471,0.0469,96731.0,96708.0,0.00759114]
["bitfinex","BTCUSD",1732178094678,0.0469,96731.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178094679,0.10789227,96730.0,96710.0,0.14755072]
["bitfinex","BTCUSD",1732178094896,0.18891512,96729.0,96700.0,0.14755072]
["bitfinex","BTCUSD",1732178095105,0.18891512,96729.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178095106,0.08257715,96728.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178095319,0.10711512,96727.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178095536,0.00077715,96726.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178095754,0.10711512,96725.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178095996,0.00077715,96724.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178096209,0.1322,96722.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178096450,0.00077715,96721.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178097327,0.10711512,96720.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178097551,0.0804,96718.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178097783,0.10789227,96717.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178100480,0.0804,96718.0,96712.0,0.02496326]
["bitfinex","BTCUSD",1732178100945,0.0804,96718.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178104697,0.12078425,96717.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178104916,0.06109198,96716.0,96711.0,0.0017146]
["bitfinex","BTCUSD",1732178105127,0.06109198,96716.0,96682.0,0.01617177]
["bitfinex","BTCUSD",1732178105128,0.0482,96714.0,96682.0,0.01617177]
["bitfinex","BTCUSD",1732178105338,0.0495,96712.0,96687.0,0.04127]
["bitfinex","BTCUSD",1732178105549,0.0495,96709.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178105762,0.14755072,96720.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178105763,0.0831,96706.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178106016,0.0806,96704.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178106231,0.12078425,96703.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178106453,0.01289483,96702.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178106679,0.10789227,96701.0,96683.0,0.02496326]
["bitfinex","BTCUSD",1732178107593,0.10789227,96701.0,96682.0,0.01720597]
["bitfinex","BTCUSD",1732178107818,0.10789227,96701.0,96682.0,0.01617177]
["bitfinex","BTCUSD",1732178108271,0.045,96700.0,96678.0,0.024963]
["bitfinex","BTCUSD",1732178108495,0.18959227,96699.0,96678.0,0.024963]
["bitfinex","BTCUSD",1732178108728,0.18959227,96699.0,96670.0,0.14755072]
["bitfinex","BTCUSD",1732178108948,0.18959227,96699.0,96675.0,0.041276]
["bitfinex","BTCUSD",1732178110266,0.18959227,96699.0,96680.0,0.14755072]
["bitfinex","BTCUSD",1732178110480,0.18959227,96699.0,96681.0,0.0010342]
["bitfinex","BTCUSD",1732178110688,0.18959227,96699.0,96689.0,0.14755072]
["bitfinex","BTCUSD",1732178110689,0.0817,96699.0,96689.0,0.14755072]
["bitfinex","BTCUSD",1732178110901,0.0817,96699.0,96682.0,0.02496326]
["bitfinex","BTCUSD",1732178111118,0.0817,96699.0,96683.0,0.00103413]
["bitfinex","BTCUSD",1732178111799,0.0817,96699.0,96680.0,0.14755072]
["bitfinex","BTCUSD",1732178113065,0.0817,96699.0,96681.0,0.00103413]
["bitfinex","BTCUSD",1732178113842,0.0817,96699.0,96675.0,0.041276]
["bitfinex","BTCUSD",1732178113843,0.00077715,96698.0,96675.0,0.041276]
["bitfinex","BTCUSD",1732178114043,0.0781,96696.0,96675.0,0.041276]
["bitfinex","BTCUSD",1732178114298,0.00077715,96695.0,96680.0,0.14755072]
["bitfinex","BTCUSD",1732178114826,0.00077715,96695.0,96675.0,0.041276]
["bitfinex","BTCUSD",1732178115464,0.00077715,96695.0,96680.0,0.14755072]
["bitfinex","BTCUSD",1732178116283,0.00077715,96695.0,96681.0,0.0010342]
["bitfinex","BTCUSD",1732178117329,0.00077715,96695.0,96676.0,0.0010342]
["bitfinex","BTCUSD",1732178120977,0.1299,96692.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178121102,0.09162986,96708.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178121103,0.0484,96690.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178121315,0.0467,96687.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178121554,0.0813,96685.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178121781,0.00077715,96684.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178123195,0.1227,96682.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178123432,0.10789227,96681.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178123675,0.0752,96680.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178123894,0.10789227,96679.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178132023,0.00605496,96678.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178132507,0.00403913,96678.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178135398,0.0462,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178135617,0.24023143,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178135851,0.23945428,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178138214,0.24145428,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178138894,0.23945428,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178143006,0.24145428,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178143665,0.23945428,96676.0,96675.0,0.0017148]
["bitfinex","BTCUSD",1732178143880,0.11115428,96676.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178144099,0.0792,96668.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178144307,0.10789227,96667.0,96647.0,0.01966096]
["bitfinex","BTCUSD",1732178144529,0.11167915,96667.0,96647.0,0.01966096]
["bitfinex","BTCUSD",1732178145462,0.11167915,96667.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178145907,0.081,96666.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178146169,0.10789227,96665.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178146379,0.11167843,96665.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178147061,0.076,96663.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178147268,0.11167735,96662.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178147485,0.0784,96661.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178147714,0.10789227,96660.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178148135,0.0751,96658.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178148351,0.10789227,96657.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178148567,0.1116427,96657.0,96646.0,0.0238581]
["bitfinex","BTCUSD",1732178149003,0.1116427,96657.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178149248,0.0467,96655.0,96647.0,0.01829636]
["bitfinex","BTCUSD",1732178149481,0.1287,96653.0,96647.0,0.01829636]
["bitfinex","BTCUSD",1732178149699,0.082,96651.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178149915,0.10789227,96650.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178150159,0.11164017,96650.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178153817,0.1284,96649.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178154057,0.1284,96647.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178154282,0.23924055,96647.0,96646.0,0.0008581]
["bitfinex","BTCUSD",1732178155114,0.11084055,96647.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178155333,0.25466584,96640.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178155551,0.0492,96635.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178155779,0.1277,96625.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178155994,0.23281512,96625.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178156206,0.23652042,96625.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178156671,0.18732042,96625.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178156951,0.11082042,96625.0,96624.0,0.0017146]
["bitfinex","BTCUSD",1732178157205,0.11082042,96625.0,96610.0,0.15940359]
["bitfinex","BTCUSD",1732178157421,0.10789227,96624.0,96611.0,0.01841404]
["bitfinex","BTCUSD",1732178157632,0.00369236,96623.0,96612.0,0.023]
["bitfinex","BTCUSD",1732178157842,0.10789227,96622.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178158054,0.00369164,96621.0,96611.0,0.04141404]
["bitfinex","BTCUSD",1732178158268,0.10711512,96620.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178158492,0.00369092,96619.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178158702,0.11080604,96619.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178158906,0.11080604,96619.0,96613.0,0.023]
["bitfinex","BTCUSD",1732178159118,0.11080604,96619.0,96614.0,0.01841404]
["bitfinex","BTCUSD",1732178159334,0.11080604,96619.0,96615.0,0.023]
["bitfinex","BTCUSD",1732178159559,0.11080604,96619.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178159990,0.11080604,96619.0,96610.0,0.14098955]
["bitfinex","BTCUSD",1732178159991,0.11080604,96619.0,96610.0,0.023]
["bitfinex","BTCUSD",1732178160213,0.11080604,96619.0,96601.0,0.01841404]
["bitfinex","BTCUSD",1732178160214,0.11080604,96619.0,96602.0,0.023]
["bitfinex","BTCUSD",1732178160425,0.10789227,96618.0,96601.0,0.023]
["bitfinex","BTCUSD",1732178160638,0.0036589,96617.0,96601.0,0.023]
["bitfinex","BTCUSD",1732178160852,0.0786,96615.0,96601.0,0.023]
["bitfinex","BTCUSD",1732178161065,0.11155009,96614.0,96601.0,0.023]
["bitfinex","BTCUSD",1732178162654,0.11155009,96614.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178164263,0.0461,96613.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178164496,0.1120065,96612.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178164988,0.10711512,96610.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178165226,0.0818,96607.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178165433,0.10789227,96606.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178165649,0.11197573,96606.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178169927,0.11119858,96606.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178170386,0.00077715,96605.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178170592,0.10711512,96604.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178170814,0.11194712,96604.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178173501,0.11116997,96604.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178176483,0.11194712,96604.0,96600.0,0.01077809]
["bitfinex","BTCUSD",1732178177664,0.11194712,96604.0,96600.0,0.00092779]
["bitfinex","BTCUSD",1732178177894,0.00077715,96603.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178178127,0.11110966,96602.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178178344,0.00077715,96601.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178178567,0.10711512,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178178770,0.191386,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178179212,0.191386,96600.0,96599.0,0.01585164]
["bitfinex","BTCUSD",1732178179213,0.239486,96600.0,96599.0,0.01585164]
["bitfinex","BTCUSD",1732178179443,0.23870885,96600.0,96599.0,0.01585164]
["bitfinex","BTCUSD",1732178180107,0.19060885,96600.0,96599.0,0.01585164]
["bitfinex","BTCUSD",1732178180321,0.19060885,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178184523,0.240186,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178184766,0.23940885,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178187565,0.18940885,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178187801,0.190186,96600.0,96599.0,0.0008596]
["bitfinex","BTCUSD",1732178191435,0.29106366,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178191906,0.30597581,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178192127,0.30397581,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178193293,0.24107069,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178193511,0.30596559,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178193993,0.30396559,96595.0,96594.0,0.0008589]
["bitfinex","BTCUSD",1732178194440,0.0477,96593.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178194670,0.10711512,96580.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178194892,0.08217715,96579.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178195111,0.10711512,96578.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178195340,0.00077715,96577.0,96569.0,0.14755072]
["bitfinex","BTCUSD",1732178195553,0.10711512,96576.0,96570.0,0.05180421]
["bitfinex","BTCUSD",1732178195770,0.00077715,96575.0,96570.0,0.05180421]
["bitfinex","BTCUSD",1732178195991,0.10711512,96574.0,96570.0,0.05180421]
["bitfinex","BTCUSD",1732178196207,0.00077715,96573.0,96570.0,0.05180421]
["bitfinex","BTCUSD",1732178196421,0.10711512,96572.0,96570.0,0.05180421]
["bitfinex","BTCUSD",1732178196638,0.11379503,96572.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178196850,0.00077715,96571.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178197066,0.10711512,96570.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178197278,0.00077715,96569.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178197539,0.10711512,96568.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178197722,0.00077715,96567.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178197953,0.11301578,96566.0,96565.0,0.05173614]
["bitfinex","BTCUSD",1732178201525,0.00590066,96566.0,96565.0,0.07473614]
["bitfinex","BTCUSD",1732178201739,0.00077715,96587.0,96565.0,0.1441645]
["bitfinex","BTCUSD",1732178201945,0.10711512,96586.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178202168,0.00077715,96585.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178202385,0.10711512,96584.0,96571.0,0.07444616]
["bitfinex","BTCUSD",1732178202601,0.00077715,96583.0,96571.0,0.07444616]
["bitfinex","BTCUSD",1732178202827,0.10711512,96582.0,96571.0,0.07444616]
["bitfinex","BTCUSD",1732178203036,0.00077715,96581.0,96571.0,0.07444616]
["bitfinex","BTCUSD",1732178203249,0.00665289,96581.0,96571.0,0.07444616]
["bitfinex","BTCUSD",1732178206097,0.00665289,96581.0,96572.0,0.0821]
["bitfinex","BTCUSD",1732178206311,0.00587574,96581.0,96573.0,0.023]
["bitfinex","BTCUSD",1732178206727,0.00077715,96598.0,96573.0,0.023]
["bitfinex","BTCUSD",1732178206954,0.11302432,96597.0,96588.0,0.14755072]
["bitfinex","BTCUSD",1732178207178,0.00077715,96596.0,96589.0,0.023]
["bitfinex","BTCUSD",1732178207396,0.10711512,96595.0,96589.0,0.023]
["bitfinex","BTCUSD",1732178207612,0.00077715,96594.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178207886,0.10711512,96593.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178208104,0.00077715,96592.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178208315,0.0059066,96593.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178208533,0.0059053,96591.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178208745,0.0017178,96599.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178208746,0.10711512,96598.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178208957,0.00077715,96597.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178209202,0.00668635,96597.0,96586.0,0.023]
["bitfinex","BTCUSD",1732178209863,0.00668635,96597.0,96588.0,0.023]
["bitfinex","BTCUSD",1732178210117,0.0059092,96597.0,96590.0,0.023]
["bitfinex","BTCUSD",1732178210350,0.0017178,96599.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178210570,0.0017178,96599.0,96594.0,0.00103512]
["bitfinex","BTCUSD",1732178210831,0.0017178,96599.0,96595.0,0.00103512]
["bitfinex","BTCUSD",1732178211259,0.0017178,96599.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178212787,0.0017178,96599.0,96593.0,0.02205731]
["bitfinex","BTCUSD",1732178213238,0.0017178,96599.0,96594.0,0.00103514]
["bitfinex","BTCUSD",1732178214641,0.0017178,96599.0,96593.0,0.02205731]
["bitfinex","BTCUSD",1732178214899,0.10711512,96598.0,96583.0,0.0453]
["bitfinex","BTCUSD",1732178215122,0.00077715,96597.0,96583.0,0.0453]
["bitfinex","BTCUSD",1732178215352,0.00077715,96597.0,96570.0,0.14755072]
["bitfinex","BTCUSD",1732178215353,0.23531512,96596.0,96573.0,0.0492]
["bitfinex","BTCUSD",1732178215630,0.00077715,96595.0,96573.0,0.0492]
["bitfinex","BTCUSD",1732178215833,0.10711512,96594.0,96573.0,0.0492]
["bitfinex","BTCUSD",1732178216054,0.00077715,96593.0,96580.0,0.14755072]
["bitfinex","BTCUSD",1732178216271,0.10711512,96592.0,96580.0,0.14755072]
["bitfinex","BTCUSD",1732178216511,0.00077715,96591.0,96580.0,0.14755072]
["bitfinex","BTCUSD",1732178216736,0.10711512,96590.0,96581.0,0.023]
["bitfinex","BTCUSD",1732178216972,0.00676581,96589.0,96581.0,0.023]
["bitfinex","BTCUSD",1732178217197,0.10711512,96588.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178217431,0.00077715,96587.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178217645,0.10711512,96586.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178217888,0.00077715,96585.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178218146,0.10711512,96584.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178218382,0.00077715,96583.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178218647,0.00673641,96583.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178218851,0.00077715,96583.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178219302,0.00595861,96582.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178219739,0.00595861,96582.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178220853,0.08165861,96582.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178221086,0.04727715,96581.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178221316,0.15439227,96581.0,96567.0,0.05178039]
["bitfinex","BTCUSD",1732178221532,0.00595731,96580.0,96567.0,0.05178039]
["bitfinex","BTCUSD",1732178221746,0.10789227,96579.0,96567.0,0.05178039]
["bitfinex","BTCUSD",1732178222214,0.00595601,96578.0,96569.0,0.14755072]
["bitfinex","BTCUSD",1732178222442,0.00673316,96578.0,96569.0,0.14755072]
["bitfinex","BTCUSD",1732178222690,0.10711512,96577.0,96570.0,0.023]
["bitfinex","BTCUSD",1732178222922,0.10711512,96577.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178222923,0.00077715,96576.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178223159,0.15461512,96575.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178223429,0.00077715,96574.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178223650,0.10698551,96573.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178224085,0.11292093,96573.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178225904,0.1286,96572.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178226119,0.15579227,96571.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178226353,0.0807,96570.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178226605,0.10789227,96569.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178226835,0.11376781,96569.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178227273,0.0827,96568.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178227488,0.10789227,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178227947,0.11376651,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178232842,0.24126651,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178233059,0.24048936,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178233576,0.15888936,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178233806,0.15966651,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178234017,0.23708936,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178235713,0.19308936,96567.0,96566.0,0.05116382]
["bitfinex","BTCUSD",1732178240621,0.19308936,96567.0,96566.0,0.0517755]
["bitfinex","BTCUSD",1732178241081,0.19308936,96567.0,96566.0,0.05210343]
["bitfinex","BTCUSD",1732178241082,0.06898936,96567.0,96566.0,0.05210343]
["bitfinex","BTCUSD",1732178241290,0.07098936,96567.0,96566.0,0.05210343]
["bitfinex","BTCUSD",1732178241552,0.06898936,96567.0,96532.0,0.05161961]
["bitfinex","BTCUSD",1732178241767,0.002,96569.0,96532.0,0.05161961]
["bitfinex","BTCUSD",1732178241768,0.0791,96555.0,96532.0,0.07217401]
["bitfinex","BTCUSD",1732178241981,0.10789227,96554.0,96532.0,0.07217401]
["bitfinex","BTCUSD",1732178242233,0.00077715,96553.0,96534.0,0.05118301]
["bitfinex","BTCUSD",1732178242452,0.10711512,96552.0,96536.0,0.05149978]
["bitfinex","BTCUSD",1732178242676,0.00077715,96551.0,96535.0,0.023]
["bitfinex","BTCUSD",1732178242907,0.10711512,96550.0,96537.0,0.023]
["bitfinex","BTCUSD",1732178243125,0.00077715,96549.0,96539.0,0.023]
["bitfinex","BTCUSD",1732178243339,0.10711512,96548.0,96539.0,0.023]
["bitfinex","BTCUSD",1732178243551,0.00077715,96547.0,96540.0,0.05164227]
["bitfinex","BTCUSD",1732178243769,0.10711512,96546.0,96541.0,0.023]
["bitfinex","BTCUSD",1732178244007,0.00077715,96545.0,96542.0,0.05108718]
["bitfinex","BTCUSD",1732178244238,0.00658109,96545.0,96544.0,0.07458369]
["bitfinex","BTCUSD",1732178244455,0.00580394,96545.0,96544.0,0.07458369]
["bitfinex","BTCUSD",1732178245136,0.0791,96555.0,96546.0,0.05149708]
["bitfinex","BTCUSD",1732178245365,0.0812,96562.0,96547.0,0.023]
["bitfinex","BTCUSD",1732178245581,0.25,96585.0,96547.0,0.023]
["bitfinex","BTCUSD",1732178245582,0.00579243,96554.0,96553.0,0.023]
["bitfinex","BTCUSD",1732178245812,0.0812,96568.0,96553.0,0.07541769]
["bitfinex","BTCUSD",1732178246056,0.0812,96568.0,96558.0,0.14755072]
["bitfinex","BTCUSD",1732178246276,0.00580089,96567.0,96559.0,0.023]
["bitfinex","BTCUSD",1732178246504,0.00580089,96567.0,96560.0,0.05177227]
["bitfinex","BTCUSD",1732178246728,0.10711512,96572.0,96560.0,0.05177227]
["bitfinex","BTCUSD",1732178246729,0.10711512,96572.0,96561.0,0.023]
["bitfinex","BTCUSD",1732178246932,0.00582424,96566.0,96561.0,0.023]
["bitfinex","BTCUSD",1732178247140,0.10711512,96572.0,96561.0,0.023]
["bitfinex","BTCUSD",1732178247351,0.10711512,96572.0,96561.0,0.02296]
["bitfinex","BTCUSD",1732178247352,0.00582359,96565.0,96561.0,0.02296]
["bitfinex","BTCUSD",1732178247566,0.10711512,96572.0,96562.0,0.05126614]
["bitfinex","BTCUSD",1732178248014,0.0058275,96571.0,96562.0,0.05126614]
["bitfinex","BTCUSD",1732178248223,0.0058275,96571.0,96563.0,0.0205544]
["bitfinex","BTCUSD",1732178248431,0.0058275,96571.0,96562.0,0.05126614]
["bitfinex","BTCUSD",1732178248652,0.0785,96582.0,96562.0,0.05126614]
["bitfinex","BTCUSD",1732178248854,0.10711512,96581.0,96570.0,0.14755072]
["bitfinex","BTCUSD",1732178249064,0.10935923,96581.0,96570.0,0.14755072]
["bitfinex","BTCUSD",1732178249292,0.10935923,96581.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178249293,0.00584411,96581.0,96572.0,0.023]
["bitfinex","BTCUSD",1732178249510,0.00584411,96581.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178249722,5.0,96587.0,96575.0,0.00103533]
["bitfinex","BTCUSD",1732178249942,5.0,96587.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178249943,0.00659579,96580.0,96574.0,0.023]
["bitfinex","BTCUSD",1732178250157,5.0,96587.0,96576.0,0.03687835]
["bitfinex","BTCUSD",1732178250378,5.0,96587.0,96576.0,0.12359685]
["bitfinex","BTCUSD",1732178250648,0.00511203,96583.0,96576.0,0.12359685]
["bitfinex","BTCUSD",1732178251062,0.00511203,96583.0,96577.0,0.00103526]
["bitfinex","BTCUSD",1732178251518,4.99564222,96587.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178251750,0.00447221,96582.0,96579.0,0.00103526]
["bitfinex","BTCUSD",1732178251978,4.99564222,96587.0,96579.0,0.00103526]
["bitfinex","BTCUSD",1732178252204,0.0044714,96581.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178252421,4.99564222,96587.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178252638,0.00420808,96580.0,96577.0,0.17055072]
["bitfinex","BTCUSD",1732178252843,4.99564222,96587.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178253271,0.00421296,96586.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178253919,0.00421296,96586.0,96578.0,0.00103526]
["bitfinex","BTCUSD",1732178254556,0.00421296,96586.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178254769,4.99564222,96587.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178254770,4.9895352,96587.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178254996,0.00368634,96586.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178255208,0.00368634,96586.0,96578.0,0.00103526]
["bitfinex","BTCUSD",1732178255632,0.00368634,96586.0,96577.0,0.023]
["bitfinex","BTCUSD",1732178256071,0.00368634,96586.0,96578.0,0.10155171]
["bitfinex","BTCUSD",1732178256300,0.00368634,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1732178256522,0.00368634,96586.0,96581.0,0.023]
["bitfinex","BTCUSD",1732178256738,0.00368634,96586.0,96581.0,0.12340924]
["bitfinex","BTCUSD",1732178257398,0.00368634,96586.0,96581.0,0.17474486]
["bitfinex","BTCUSD",1732178257658,0.00368634,96586.0,96582.0,0.05148958]
["bitfinex","BTCUSD",1732178257893,0.00368634,96586.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178259029,0.00368634,96586.0,96584.0,0.12332885]
["bitfinex","BTCUSD",1732178259256,0.00368634,96586.0,96585.0,0.12332885]
["bitfinex","BTCUSD",1732178263265,0.00368634,96586.0,96585.0,0.12436407]
["bitfinex","BTCUSD",1732178263483,0.00368634,96586.0,96585.0,0.19395511]
["bitfinex","BTCUSD",1732178263899,3.99016507,96587.0,96586.0,0.04602626]
["bitfinex","BTCUSD",1732178264116,3.99016507,96587.0,96586.0,0.14627471]
["bitfinex","BTCUSD",1732178265383,3.99016507,96587.0,96586.0,0.25857471]
["bitfinex","BTCUSD",1732178266744,3.98716507,96587.0,96586.0,0.25857471]
["bitfinex","BTCUSD",1732178267258,3.98716507,96587.0,96586.0,0.23554845]
["bitfinex","BTCUSD",1732178268370,3.98716507,96587.0,96586.0,0.23754845]
["bitfinex","BTCUSD",1732178269801,3.98716507,96587.0,96586.0,0.23554845]
["bitfinex","BTCUSD",1732178270463,3.98716507,96587.0,96586.0,0.23754845]
["bitfinex","BTCUSD",1732178272065,3.99170285,96587.0,96586.0,0.23754845]
["bitfinex","BTCUSD",1732178272306,3.99170285,96587.0,96586.0,0.23554845]
["bitfinex","BTCUSD",1732178272547,3.99170285,96587.0,96586.0,0.25691799]
["bitfinex","BTCUSD",1732178272771,3.99170285,96587.0,96586.0,0.25891799]
["bitfinex","BTCUSD",1732178273718,3.99170285,96587.0,96586.0,0.23754845]
["bitfinex","BTCUSD",1732178274862,3.99170285,96587.0,96586.0,0.23554845]
["bitfinex","BTCUSD",1732178275329,3.99170285,96587.0,96586.0,0.23754845]
["bitfinex","BTCUSD",1732178275560,3.99170285,96587.0,96586.0,0.23554845]
["bitfinex","BTCUSD",1732178275802,3.99170285,96587.0,96586.0,0.17234845]
["bitfinex","BTCUSD",1732178277313,3.99170285,96587.0,96586.0,0.12324845]
["bitfinex","BTCUSD",1732178277980,3.99170285,96587.0,96586.0,0.12410745]
["bitfinex","BTCUSD",1732178278413,3.99342085,96587.0,96586.0,0.023859]
["bitfinex","BTCUSD",1732178278623,4.07002085,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178279493,3.99342085,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178279712,3.99342085,96587.0,96586.0,0.10110745]
["bitfinex","BTCUSD",1732178279962,3.99342085,96587.0,96586.0,0.12410745]
["bitfinex","BTCUSD",1732178281026,3.99342085,96587.0,96586.0,0.13738278]
["bitfinex","BTCUSD",1732178281284,3.99342085,96587.0,96586.0,0.12410745]
["bitfinex","BTCUSD",1732178281710,3.99342085,96587.0,96586.0,0.12610745]
["bitfinex","BTCUSD",1732178282146,3.99342085,96587.0,96586.0,0.13938278]
["bitfinex","BTCUSD",1732178284522,3.99342085,96587.0,96586.0,0.33938278]
["bitfinex","BTCUSD",1732178287166,3.99342085,96587.0,96586.0,0.32610745]
["bitfinex","BTCUSD",1732178287836,3.99282085,96587.0,96586.0,0.32610745]
["bitfinex","BTCUSD",1732178288047,3.99252085,96587.0,96586.0,0.32610745]
["bitfinex","BTCUSD",1732178288464,3.99252085,96587.0,96586.0,0.32410745]
["bitfinex","BTCUSD",1732178288679,3.99252085,96587.0,96586.0,0.100859]
["bitfinex","BTCUSD",1732178288906,3.99252085,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178288907,4.04212085,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178289133,4.12402085,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178289363,4.12632689,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178295570,4.23344201,96587.0,96586.0,0.000859]
["bitfinex","BTCUSD",1732178296518,4.10194201,96587.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178296734,0.18521512,96586.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178296963,0.1246,96585.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178297204,0.23171512,96584.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178297437,0.13168693,96583.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178297672,0.1249,96581.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178297901,0.10711512,96580.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178298150,0.1298,96579.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178298378,0.10711512,96578.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178298616,0.1283,96577.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178298853,0.2421923,96577.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178299546,0.23541512,96577.0,96576.0,0.0008591]
["bitfinex","BTCUSD",1732178300736,0.1286,96576.0,96571.0,0.05136051]
["bitfinex","BTCUSD",1732178300982,0.0799,96573.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178301220,0.10711512,96572.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178301458,0.0473,96570.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178301671,0.0473,96568.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178301912,0.23061512,96568.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178302179,0.21689517,96568.0,96567.0,0.05189097]
["bitfinex","BTCUSD",1732178306477,0.21689517,96568.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732178306478,0.21689517,96568.0,96531.0,0.05169007]
["bitfinex","BTCUSD",1732178306715,0.0774,96565.0,96542.0,0.05126771]
["bitfinex","BTCUSD",1732178306953,0.0774,96562.0,96543.0,0.023]
["bitfinex","BTCUSD",1732178307182,0.0774,96560.0,96545.0,0.023]
["bitfinex","BTCUSD",1732178307399,0.0774,96558.0,96546.0,0.05167609]
["bitfinex","BTCUSD",1732178307660,0.0774,96558.0,96547.0,0.023]
["bitfinex","BTCUSD",1732178308345,0.0774,96558.0,96549.0,0.023]
["bitfinex","BTCUSD",1732178309443,0.0774,96558.0,96551.0,0.023]
["bitfinex","BTCUSD",1732178310294,0.0774,96558.0,96553.0,0.023]
["bitfinex","BTCUSD",1732178311386,0.0774,96558.0,96554.0,0.05166538]
["bitfinex","BTCUSD",1732178311802,0.0774,96558.0,96557.0,0.023]
["bitfinex","BTCUSD",1732178312509,0.0774,96558.0,96557.0,0.07411447]
["bitfinex","BTCUSD",1732178314311,0.07152143,96558.0,96557.0,0.07411447]
["bitfinex","BTCUSD",1732178315369,0.07152143,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178317602,1.07152143,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178327943,1.07323923,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178329018,1.0017178,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178334727,1.0817178,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178337769,1.18883292,96558.0,96557.0,0.07497287]
["bitfinex","BTCUSD",1732178338373,1.18883292,96558.0,96557.0,0.05197287]
["bitfinex","BTCUSD",1732178338790,1.23383292,96558.0,96557.0,0.05197287]
["bitfinex","BTCUSD",1732178349041,1.23383292,96558.0,96530.0,0.09708097]
["bitfinex","BTCUSD",1732178349247,0.10822806,96557.0,96543.0,0.05139903]
["bitfinex","BTCUSD",1732178349453,0.10822806,96557.0,96544.0,0.023]
["bitfinex","BTCUSD",1732178349647,0.10822806,96557.0,96546.0,0.023]
["bitfinex","BTCUSD",1732178349848,0.0786,96556.0,96548.0,0.023]
["bitfinex","BTCUSD",1732178350102,0.10822806,96555.0,96548.0,0.023]
["bitfinex","BTCUSD",1732178350320,0.0786,96554.0,96549.0,0.05193036]
["bitfinex","BTCUSD",1732178350559,0.15332806,96553.0,96549.0,0.05193036]
["bitfinex","BTCUSD",1732178352989,0.15332806,96553.0,96549.0,0.05278896]
["bitfinex","BTCUSD",1732178355599,0.15332806,96553.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178356009,0.0756,96552.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178356219,0.10822806,96551.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178356972,0.0756,96550.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178357231,0.18382806,96550.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178357657,0.18295013,96550.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178360123,0.18183719,96550.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178360345,0.18183719,96550.0,96549.0,1.07578896]
["bitfinex","BTCUSD",1732178364222,0.10711512,96550.0,96549.0,1.07578896]
["bitfinex","BTCUSD",1732178368288,0.00283034,96553.0,96550.0,0.023]
["bitfinex","BTCUSD",1732178368494,0.00283034,96553.0,96549.0,1.05278896]
["bitfinex","BTCUSD",1732178368495,0.0017174,96553.0,96552.0,0.07415974]
["bitfinex","BTCUSD",1732178385766,0.00144294,96553.0,96552.0,0.07415974]
["bitfinex","BTCUSD",1732178390065,0.00144294,96553.0,96552.0,0.05115974]
["bitfinex","BTCUSD",1732178390286,0.00144294,96553.0,96551.0,0.05114249]
["bitfinex","BTCUSD",1732178390287,0.07794294,96553.0,96551.0,0.05114249]
["bitfinex","BTCUSD",1732178390503,0.00111294,96552.0,96551.0,0.05114249]
["bitfinex","BTCUSD",1732178391065,0.07794294,96553.0,96551.0,0.05114249]
["bitfinex","BTCUSD",1732178391494,0.07794294,96553.0,96552.0,0.023]
["bitfinex","BTCUSD",1732178391932,0.00144294,96553.0,96552.0,0.023]
["bitfinex","BTCUSD",1732178393237,0.00144294,96553.0,96552.0,0.07415974]
["bitfinex","BTCUSD",1732178396374,0.08334294,96553.0,96552.0,0.07415974]
["bitfinex","BTCUSD",1732178399876,0.00144294,96553.0,96552.0,0.07415974]
["bitfinex","BTCUSD",1732178400542,0.00144294,96553.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178402649,0.07916535,96556.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178404728,0.07409653,96556.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178404945,0.04453245,96556.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178405157,0.04108856,96556.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178406786,0.0483,96555.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178407883,0.10711512,96554.0,96552.0,0.05201844]
["bitfinex","BTCUSD",1732178408173,0.0792,96553.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178408406,0.23141512,96553.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178409314,0.23141512,96553.0,96552.0,0.05201844]
["bitfinex","BTCUSD",1732178412551,0.23141512,96553.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178412757,0.18631512,96553.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178416733,0.0017174,96556.0,96552.0,0.07501844]
["bitfinex","BTCUSD",1732178416951,0.10883252,96556.0,96553.0,0.023]
["bitfinex","BTCUSD",1732178417186,0.10883252,96556.0,96555.0,0.023]
["bitfinex","BTCUSD",1732178417413,0.10883252,96556.0,96555.0,0.07474037]
["bitfinex","BTCUSD",1732178419087,0.10883252,96556.0,96555.0,0.05174037]
["bitfinex","BTCUSD",1732178419324,0.10883252,96556.0,96554.0,0.05139246]
["bitfinex","BTCUSD",1732178419548,0.10711512,96555.0,96554.0,0.05139246]
["bitfinex","BTCUSD",1732178419814,0.10711512,96555.0,96553.0,0.05159147]
["bitfinex","BTCUSD",1732178420504,0.1247,96554.0,96553.0,0.05159147]
["bitfinex","BTCUSD",1732178420737,0.23181512,96554.0,96553.0,0.05159147]
["bitfinex","BTCUSD",1732178422477,0.0017174,96556.0,96554.0,0.023]
["bitfinex","BTCUSD",1732178423107,0.0017174,96556.0,96555.0,0.07474037]
["bitfinex","BTCUSD",1732178426500,0.0017174,96556.0,96555.0,0.30687856]
["bitfinex","BTCUSD",1732178426918,0.0017174,96556.0,96555.0,0.07474037]
["bitfinex","BTCUSD",1732178427812,0.0017174,96556.0,96555.0,0.08915324]
["bitfinex","BTCUSD",1732178428016,0.0017174,96556.0,96555.0,0.08811761]
["bitfinex","BTCUSD",1732178429355,0.0017168,96586.0,96567.0,0.05169396]
["bitfinex","BTCUSD",1732178429591,0.0017168,96586.0,96582.0,0.023]
["bitfinex","BTCUSD",1732178430017,3.9730198,96587.0,96582.0,0.07475002]
["bitfinex","BTCUSD",1732178430456,3.9730198,96587.0,96585.0,0.05108035]
["bitfinex","BTCUSD",1732178430685,3.9730198,96587.0,96586.0,0.17443359]
["bitfinex","BTCUSD",1732178430910,3.9730198,96587.0,96586.0,0.45245287]
["bitfinex","BTCUSD",1732178431120,3.9730198,96587.0,96586.0,0.17443359]
["bitfinex","BTCUSD",1732178431335,3.9730198,96587.0,96586.0,0.45215717]
["bitfinex","BTCUSD",1732178432208,3.97884758,96587.0,96586.0,0.16960327]
["bitfinex","BTCUSD",1732178432634,3.97722186,96587.0,96586.0,0.06932802]
["bitfinex","BTCUSD",1732178432840,3.97222186,96587.0,96586.0,0.06932802]
["bitfinex","BTCUSD",1732178434221,3.97222186,96587.0,96573.0,0.27772358]
["bitfinex","BTCUSD",1732178434222,3.97222186,96587.0,96580.0,0.05150862]
["bitfinex","BTCUSD",1732178434438,3.97222186,96587.0,96562.0,0.1]
["bitfinex","BTCUSD",1732178434439,0.10711512,96586.0,96567.0,0.05169396]
["bitfinex","BTCUSD",1732178434648,0.10711512,96586.0,96565.0,0.23114967]
["bitfinex","BTCUSD",1732178434649,0.0464,96585.0,96566.0,0.05190941]
["bitfinex","BTCUSD",1732178434862,0.18241512,96584.0,96566.0,0.05190941]
["bitfinex","BTCUSD",1732178435072,0.18241512,96584.0,96558.0,0.05145934]
["bitfinex","BTCUSD",1732178435298,0.00441572,96583.0,96558.0,0.05145934]
["bitfinex","BTCUSD",1732178435505,0.10711512,96582.0,96558.0,0.05145934]
["bitfinex","BTCUSD",1732178435935,0.00439595,96581.0,96553.0,0.05159147]
["bitfinex","BTCUSD",1732178436144,0.10711512,96580.0,96553.0,0.05159147]
["bitfinex","BTCUSD",1732178437291,0.10711512,96580.0,96554.0,0.023]
["bitfinex","BTCUSD",1732178438446,0.10711512,96580.0,96556.0,0.023]
["bitfinex","BTCUSD",1732178438664,0.08719493,96579.0,96556.0,0.023]
["bitfinex","BTCUSD",1732178438876,0.10711512,96578.0,96556.0,0.023]
["bitfinex","BTCUSD",1732178439120,0.10711512,96578.0,96558.0,0.0008584]
["bitfinex","BTCUSD",1732178439336,0.0043939,96577.0,96558.0,0.0008584]
["bitfinex","BTCUSD",1732178439547,0.10711512,96576.0,96558.0,0.0008584]
["bitfinex","BTCUSD",1732178439984,0.00439287,96575.0,96558.0,0.0008584]
["bitfinex","BTCUSD",1732178440207,0.10711512,96574.0,96558.0,0.0008584]
["bitfinex","BTCUSD",1732178440462,0.11150747,96574.0,96559.0,0.05131812]
["bitfinex","BTCUSD",1732178440670,0.1231,96573.0,96559.0,0.05131812]
["bitfinex","BTCUSD",1732178440876,0.10711512,96572.0,96559.0,0.05131812]
["bitfinex","BTCUSD",1732178441120,0.11150645,96572.0,96559.0,0.05131812]
["bitfinex","BTCUSD",1732178442430,0.11150645,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1732178443267,0.11150645,96572.0,96560.0,0.17084784]
["bitfinex","BTCUSD",1732178443268,0.00439133,96572.0,96560.0,0.17084784]
["bitfinex","BTCUSD",1732178443482,0.00439133,96572.0,96558.0,1.0008584]
["bitfinex","BTCUSD",1732178443483,0.00439133,96572.0,96562.0,0.023]
["bitfinex","BTCUSD",1732178443709,0.076,96573.0,96562.0,0.023]
["bitfinex","BTCUSD",1732178444141,0.076,96573.0,96564.0,0.023]
["bitfinex","BTCUSD",1732178445914,0.076,96573.0,96558.0,1.0008584]
["bitfinex","BTCUSD",1732178445915,0.076,96573.0,96572.0,0.028833]
["bitfinex","BTCUSD",1732178448469,0.076,96573.0,96572.0,1.028833]
["bitfinex","BTCUSD",1732178449790,0.07487037,96583.0,96572.0,1.005833]
["bitfinex","BTCUSD",1732178450016,0.07487037,96583.0,96573.0,0.023]
["bitfinex","BTCUSD",1732178451129,3.9680198,96587.0,96573.0,0.023]
["bitfinex","BTCUSD",1732178451357,3.9680198,96587.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178451827,3.9680198,96587.0,96573.0,0.023]
["bitfinex","BTCUSD",1732178452721,3.9680198,96587.0,96574.0,0.00103532]
["bitfinex","BTCUSD",1732178452936,3.9680198,96587.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178453166,3.9646198,96587.0,96579.0,0.00103532]
["bitfinex","BTCUSD",1732178453623,3.9646198,96587.0,96580.0,0.081]
["bitfinex","BTCUSD",1732178453837,3.9646198,96587.0,96581.0,0.02403526]
["bitfinex","BTCUSD",1732178454048,3.9646198,96587.0,96582.0,0.10038244]
["bitfinex","BTCUSD",1732178454273,3.9646198,96587.0,96583.0,0.02403524]
["bitfinex","BTCUSD",1732178454478,3.96438372,96587.0,96583.0,0.02403524]
["bitfinex","BTCUSD",1732178455407,3.93343382,96587.0,96585.0,0.023]
["bitfinex","BTCUSD",1732178455621,0.001718,96587.0,96585.0,0.023]
["bitfinex","BTCUSD",1732178455833,0.001718,96587.0,96586.0,0.02403515]
["bitfinex","BTCUSD",1732178456075,0.001718,96587.0,96586.0,0.07519349]
["bitfinex","BTCUSD",1732178456728,0.001718,96587.0,96586.0,0.17544188]
["bitfinex","BTCUSD",1732178457587,0.001718,96587.0,96586.0,0.17440679]
["bitfinex","BTCUSD",1732178459708,0.0017186,96595.0,96588.0,0.023]
["bitfinex","BTCUSD",1732178459960,0.0017186,96595.0,96589.0,0.10003407]
["bitfinex","BTCUSD",1732178460187,0.0017186,96595.0,96590.0,0.023]
["bitfinex","BTCUSD",1732178460597,0.0017186,96595.0,96591.0,0.00103508]
["bitfinex","BTCUSD",1732178462105,0.0017186,96595.0,96592.0,0.023]
["bitfinex","BTCUSD",1732178462308,0.0017186,96595.0,96592.0,0.02403509]
["bitfinex","BTCUSD",1732178464078,0.0017186,96595.0,96592.0,0.12396197]
["bitfinex","BTCUSD",1732178464734,0.0017186,96595.0,96591.0,0.97279049]
["bitfinex","BTCUSD",1732178464984,0.0017186,96595.0,96592.0,0.023]
["bitfinex","BTCUSD",1732178465203,0.0017186,96595.0,96592.0,0.0224798]
["bitfinex","BTCUSD",1732178465204,0.0846186,96595.0,96592.0,0.0224798]
["bitfinex","BTCUSD",1732178465423,0.0017186,96595.0,96592.0,0.02351496]
["bitfinex","BTCUSD",1732178467615,0.0510186,96593.0,96592.0,0.02351496]
["bitfinex","BTCUSD",1732178467852,0.1333186,96593.0,96592.0,0.0224798]
["bitfinex","BTCUSD",1732178468271,0.0840186,96593.0,96592.0,0.0224798]
["bitfinex","BTCUSD",1732178468486,0.0017186,96593.0,96592.0,0.0224798]
["bitfinex","BTCUSD",1732178468701,0.0017186,96593.0,96591.0,0.81427609]
["bitfinex","BTCUSD",1732178469139,0.0017186,96593.0,96592.0,0.00051758]
["bitfinex","BTCUSD",1732178469984,0.0017186,96595.0,96593.0,0.0023954]
["bitfinex","BTCUSD",1732178470246,0.0017186,96595.0,96594.0,0.00051758]
["bitfinex","BTCUSD",1732178471511,0.0017186,96595.0,96593.0,0.0023954]
["bitfinex","BTCUSD",1732178472837,0.0017186,96595.0,96594.0,0.00051758]
["bitfinex","BTCUSD",1732178473049,0.0017186,96595.0,96592.0,0.00051757]
["bitfinex","BTCUSD",1732178473255,0.0017186,96595.0,96593.0,0.00051757]
["bitfinex","BTCUSD",1732178474594,0.0017186,96595.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178474595,0.1294,96594.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178475026,0.13358433,96594.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178475747,0.10840919,96593.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178476209,0.0041833,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178476429,0.11129842,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178479434,0.19169257,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178479672,0.21092331,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178481992,0.19169257,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178482207,0.21092547,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178482432,0.19169257,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178486177,0.19039842,96592.0,96591.0,0.50305249]
["bitfinex","BTCUSD",1732178487258,0.19039842,96592.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178490481,0.0041833,96592.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178490692,0.0017186,96595.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178490940,0.0017186,96595.0,96591.0,0.54522769]
["bitfinex","BTCUSD",1732178493094,0.0017186,96595.0,96592.0,0.00051758]
["bitfinex","BTCUSD",1732178495308,0.0017186,96595.0,96591.0,0.54522769]
["bitfinex","BTCUSD",1732178495523,0.0785,96594.0,96591.0,0.54522769]
["bitfinex","BTCUSD",1732178495953,0.1112747,96593.0,96591.0,0.54522769]
["bitfinex","BTCUSD",1732178496183,0.11256879,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178499804,0.11428519,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178500229,0.11412412,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178502760,0.10162412,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178502972,0.10390721,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178514362,0.10250721,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178515707,0.09760721,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178527080,0.09640721,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178528161,0.06940721,96593.0,96591.0,0.50391069]
["bitfinex","BTCUSD",1732178534886,0.06940721,96593.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178535725,0.00563842,96593.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178536148,0.00144206,96593.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178540753,0.00144206,96593.0,96591.0,0.45111069]
["bitfinex","BTCUSD",1732178543605,0.00167683,96599.0,96591.0,0.45111069]
["bitfinex","BTCUSD",1732178543815,0.00167683,96599.0,96592.0,0.08051773]
["bitfinex","BTCUSD",1732178544024,0.00167683,96599.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178546433,0.00167683,96599.0,96592.0,0.023]
["bitfinex","BTCUSD",1732178547138,0.00167683,96599.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178548016,0.10711512,96598.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178548229,0.07849409,96597.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178548431,0.10711512,96596.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178548654,0.0012941,96595.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178548885,0.10711512,96594.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178549099,0.00129414,96593.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178549304,0.10711512,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178549694,0.11024122,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178576904,0.11153536,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178589912,0.11024122,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178590112,0.1115354,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178590606,0.11024122,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178593802,0.11153538,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178596894,0.15803538,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178600133,0.11153538,96592.0,96591.0,0.40391069]
["bitfinex","BTCUSD",1732178601145,0.11153538,96592.0,96591.0,0.21350114]
["bitfinex","BTCUSD",1732178602338,0.11024122,96592.0,96591.0,0.21350114]
["bitfinex","BTCUSD",1732178603796,0.11153539,96592.0,96591.0,0.21350114]
["bitfinex","BTCUSD",1732178606680,0.11153539,96592.0,96572.0,0.0008583]
["bitfinex","BTCUSD",1732178606681,0.11153539,96592.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178606912,0.00129421,96591.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178607125,0.10711512,96590.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178607289,0.00129421,96589.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178607488,0.10711512,96588.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178607698,0.00129421,96587.0,96573.0,0.05194107]
["bitfinex","BTCUSD",1732178608088,0.10967601,96586.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178608711,0.00129421,96585.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178609144,0.00255986,96584.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178610296,0.0017164,96593.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178610482,0.10711512,96592.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178610683,0.10967435,96592.0,96573.0,0.05279937]
["bitfinex","BTCUSD",1732178611586,0.00255923,96592.0,96576.0,0.023]
["bitfinex","BTCUSD",1732178614249,0.00255923,96592.0,96577.0,0.081]
["bitfinex","BTCUSD",1732178614452,0.00255923,96592.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178618238,0.00255923,96592.0,96579.0,0.0465]
["bitfinex","BTCUSD",1732178618452,0.0017164,96593.0,96580.0,0.023]
["bitfinex","BTCUSD",1732178618654,0.0017164,96593.0,96582.0,0.023]
["bitfinex","BTCUSD",1732178618858,0.0017164,96593.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178619064,0.0017164,96593.0,96575.0,0.05113424]
["bitfinex","BTCUSD",1732178619065,0.0017164,96593.0,96587.0,0.023]
["bitfinex","BTCUSD",1732178622702,0.0017164,96593.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178623042,0.00256773,96592.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178623262,0.0017164,96593.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178623479,0.00256721,96591.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178623699,0.00256773,96592.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178623916,0.0017164,96593.0,96577.0,0.0008583]
["bitfinex","BTCUSD",1732178624377,0.00256773,96592.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178624630,0.0017164,96593.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178625063,0.00256773,96592.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178625517,0.0017164,96593.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178625776,0.00256773,96592.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178626008,0.0017164,96593.0,96579.0,0.023]
["bitfinex","BTCUSD",1732178626238,0.0017164,96593.0,96581.0,0.023]
["bitfinex","BTCUSD",1732178626465,0.0017164,96593.0,96582.0,0.04493518]
["bitfinex","BTCUSD",1732178626697,0.0017164,96593.0,96583.0,0.023]
["bitfinex","BTCUSD",1732178626930,0.0017164,96593.0,96583.0,0.0448816]
["bitfinex","BTCUSD",1732178627185,0.0017164,96593.0,96584.0,0.0448816]
["bitfinex","BTCUSD",1732178627407,0.0017164,96593.0,96585.0,0.1489]
["bitfinex","BTCUSD",1732178627630,0.0017164,96593.0,96585.0,0.19372799]
["bitfinex","BTCUSD",1732178628075,0.0017164,96593.0,96586.0,0.04482799]
["bitfinex","BTCUSD",1732178628299,0.0017164,96593.0,96587.0,0.023]
["bitfinex","BTCUSD",1732178628570,0.0017164,96593.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178639208,0.02711499,96601.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178639421,0.00259413,96592.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178639633,0.02711499,96601.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178639875,0.00259362,96591.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178640079,0.02711499,96601.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178640506,0.00259824,96600.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178644347,0.00431524,96600.0,96587.0,0.0677744]
["bitfinex","BTCUSD",1732178645011,0.00431524,96600.0,96577.0,0.1008583]
["bitfinex","BTCUSD",1732178645012,0.00431524,96600.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178645221,0.0456,96599.0,96579.0,0.023]
["bitfinex","BTCUSD",1732178645437,0.0456,96599.0,96579.0,0.06782799]
["bitfinex","BTCUSD",1732178646063,0.00256388,96598.0,96579.0,0.06782799]
["bitfinex","BTCUSD",1732178646274,0.0456,96599.0,96579.0,0.06782799]
["bitfinex","BTCUSD",1732178647611,0.2956,96599.0,96579.0,0.06782799]
["bitfinex","BTCUSD",1732178647830,0.00256388,96598.0,96579.0,0.06782799]
["bitfinex","BTCUSD",1732178650611,0.00256388,96598.0,96579.0,0.023]
["bitfinex","BTCUSD",1732178650822,0.00256388,96598.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178652149,0.109679,96598.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178652390,0.0489,96596.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178652847,0.00255392,96595.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178654311,0.11096308,96595.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178654533,0.1255,96594.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178654951,0.00255289,96593.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178655378,0.0798,96592.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178655583,0.05215186,96591.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178661746,0.25,96580.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178662179,0.00254569,96579.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178663483,0.08574569,96579.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178667252,0.00254569,96579.0,96577.0,0.0238583]
["bitfinex","BTCUSD",1732178670339,0.00254569,96579.0,96573.0,0.0008583]
["bitfinex","BTCUSD",1732178670340,0.04393236,96570.0,96565.0,0.05137025]
["bitfinex","BTCUSD",1732178670550,0.04393236,96570.0,96566.0,0.04598052]
["bitfinex","BTCUSD",1732178671170,0.04393236,96570.0,96567.0,0.05199696]
["bitfinex","BTCUSD",1732178671376,0.04393236,96570.0,96568.0,0.0459269]
["bitfinex","BTCUSD",1732178671828,0.04393236,96570.0,96569.0,0.05175249]
["bitfinex","BTCUSD",1732178672037,0.04393236,96570.0,96569.0,0.09762577]
["bitfinex","BTCUSD",1732178672902,0.04393236,96570.0,96569.0,0.12062577]
["bitfinex","BTCUSD",1732178675967,0.04393236,96570.0,96569.0,0.07475249]
["bitfinex","BTCUSD",1732178692856,0.04393236,96570.0,96569.0,0.07561109]
["bitfinex","BTCUSD",1732178694264,0.09203236,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178694695,0.09455025,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178696355,0.0626079,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178696607,0.0145079,96570.0,96569.0,0.07561109]
["bitfinex","BTCUSD",1732178696821,0.0145079,96570.0,96569.0,0.12148437]
["bitfinex","BTCUSD",1732178697485,0.01199001,96570.0,96569.0,0.12148437]
["bitfinex","BTCUSD",1732178700589,0.01199001,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178700590,0.1338649,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178701041,0.13638746,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178704545,0.24350258,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178705724,0.13638746,96570.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178708207,0.01178746,96570.0,96569.0,0.12148437]
["bitfinex","BTCUSD",1732178708637,0.0092649,96570.0,96569.0,0.12148437]
["bitfinex","BTCUSD",1732178709905,0.0092649,96570.0,96569.0,0.22148437]
["bitfinex","BTCUSD",1732178712223,0.0092649,96570.0,96569.0,0.32148437]
["bitfinex","BTCUSD",1732178713031,0.0092649,96570.0,96569.0,0.32348437]
["bitfinex","BTCUSD",1732178715174,0.0092649,96570.0,96569.0,0.22148437]
["bitfinex","BTCUSD",1732178715418,0.0092649,96570.0,96569.0,0.15092326]
["bitfinex","BTCUSD",1732178715793,0.0092649,96570.0,96569.0,0.12792326]
["bitfinex","BTCUSD",1732178716433,0.06797769,96580.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178716659,0.0478,96579.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178716873,0.05032212,96579.0,96569.0,0.05261109]
["bitfinex","BTCUSD",1732178719449,0.05032212,96579.0,96573.0,0.05144564]
["bitfinex","BTCUSD",1732178720112,0.00252212,96579.0,96574.0,0.07481355]
["bitfinex","BTCUSD",1732178720570,0.06797769,96580.0,96574.0,0.07481355]
["bitfinex","BTCUSD",1732178721639,0.03679489,96590.0,96576.0,0.023]
["bitfinex","BTCUSD",1732178721857,0.0778,96591.0,96578.0,0.023]
["bitfinex","BTCUSD",1732178722071,0.00252726,96589.0,96579.0,0.04506918]
["bitfinex","BTCUSD",1732178722285,0.0774,96591.0,96580.0,0.023]
["bitfinex","BTCUSD",1732178722502,0.00252778,96590.0,96581.0,0.04501559]
["bitfinex","BTCUSD",1732178722710,0.00250744,96588.0,96582.0,0.023]
["bitfinex","BTCUSD",1732178722914,0.0774,96591.0,96583.0,0.04504238]
["bitfinex","BTCUSD",1732178723352,0.0774,96591.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178723758,0.07023581,96591.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178723983,0.001717,96600.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178724201,0.00250847,96590.0,96584.0,0.023]
["bitfinex","BTCUSD",1732178724404,0.001717,96600.0,96585.0,0.023]
["bitfinex","BTCUSD",1732178725225,0.0025131,96599.0,96587.0,0.023]
["bitfinex","BTCUSD",1732178725436,0.0025131,96599.0,96587.0,0.06758684]
["bitfinex","BTCUSD",1732178727163,0.0025131,96599.0,96589.0,0.023]
["bitfinex","BTCUSD",1732178727374,0.0025131,96599.0,96591.0,0.023]
["bitfinex","BTCUSD",1732178727581,0.0025131,96599.0,96592.0,0.04450646]
["bitfinex","BTCUSD",1732178728025,0.0025131,96599.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178731692,0.00152163,96601.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178731899,0.00235313,96598.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178732106,0.00152163,96601.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178732317,0.00134874,96601.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178733119,0.0806,96608.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178733120,0.06309713,96608.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178733792,0.00235776,96607.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178734844,0.00235776,96607.0,96595.0,0.023]
["bitfinex","BTCUSD",1732178735089,0.0475,96627.0,96597.0,0.023]
["bitfinex","BTCUSD",1732178735314,0.0475,96627.0,96599.0,0.023]
["bitfinex","BTCUSD",1732178735566,0.0475,96627.0,96600.0,0.04354206]
["bitfinex","BTCUSD",1732178735783,0.0475,96627.0,96601.0,0.023]
["bitfinex","BTCUSD",1732178736012,0.0475,96627.0,96603.0,0.023]
["bitfinex","BTCUSD",1732178736228,0.0768,96626.0,96605.0,0.023]
["bitfinex","BTCUSD",1732178736435,0.0768,96626.0,96607.0,0.023]
["bitfinex","BTCUSD",1732178736657,0.0768,96626.0,96608.0,0.04335458]
["bitfinex","BTCUSD",1732178736887,0.0768,96626.0,96609.0,0.023]
["bitfinex","BTCUSD",1732178737101,0.0768,96626.0,96609.0,0.06630102]
["bitfinex","BTCUSD",1732178737938,0.0768,96626.0,96611.0,0.023]
["bitfinex","BTCUSD",1732178738186,0.0768,96626.0,96613.0,0.023]
["bitfinex","BTCUSD",1732178738398,0.0768,96626.0,96614.0,0.0431939]
["bitfinex","BTCUSD",1732178738628,0.0768,96626.0,96615.0,0.023]
["bitfinex","BTCUSD",1732178739525,0.0768,96626.0,96590.0,0.08826226]
["bitfinex","BTCUSD",1732178739526,0.03473774,96623.0,96590.0,0.08826226]
["bitfinex","BTCUSD",1732178740156,0.03473774,96623.0,96590.0,0.023]
["bitfinex","BTCUSD",1732178740373,0.03473774,96623.0,96591.0,0.002]
["bitfinex","BTCUSD",1732178741010,0.03473774,96623.0,96592.0,0.0456]
["bitfinex","BTCUSD",1732178741429,0.0768,96626.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178741631,0.03473774,96623.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178741868,0.0768,96626.0,96593.0,0.023]
["bitfinex","BTCUSD",1732178742049,0.03473774,96623.0,96599.0,0.023]
["bitfinex","BTCUSD",1732178743966,0.03473774,96623.0,96595.0,0.023]
["bitfinex","BTCUSD",1732178745611,0.03437917,96623.0,96595.0,0.023]
["bitfinex","BTCUSD",1732178745797,0.0798,96620.0,96588.0,0.06562083]
["bitfinex","BTCUSD",1732178746043,0.1,96618.0,96588.0,0.06562083]
["bitfinex","BTCUSD",1732178746680,0.07399999,96618.0,96588.0,0.06562083]
["bitfinex","BTCUSD",1732178746883,0.07399999,96618.0,96587.0,0.14612083]
["bitfinex","BTCUSD",1732178747093,0.0468,96617.0,96587.0,0.14612083]
["bitfinex","BTCUSD",1732178747296,0.0468,96617.0,96588.0,0.023]
["bitfinex","BTCUSD",1732178747932,0.0468,96617.0,96591.0,0.05197119]
["bitfinex","BTCUSD",1732178748140,0.0468,96617.0,96592.0,0.023]
["bitfinex","BTCUSD",1732178748357,0.0468,96617.0,96594.0,0.05134846]
["bitfinex","BTCUSD",1732178748580,0.0468,96617.0,96594.0,0.023]
["bitfinex","BTCUSD",1732178748784,0.0798,96620.0,96594.0,0.10034847]
["bitfinex","BTCUSD",1732178748992,0.03437917,96623.0,96596.0,0.04900001]
["bitfinex","BTCUSD",1732178749195,0.0486,96625.0,96601.0,0.02600001]
["bitfinex","BTCUSD",1732178749381,0.0017166,96627.0,96603.0,0.0816]
["bitfinex","BTCUSD",1732178749622,0.0017166,96627.0,96608.0,0.02600001]
["bitfinex","BTCUSD",1732178749834,0.0017166,96627.0,96609.0,0.09620001]
["bitfinex","BTCUSD",1732178750047,0.0017166,96627.0,96612.0,0.023]
["bitfinex","BTCUSD",1732178750261,0.0017166,96627.0,96615.0,0.02600001]
["bitfinex","BTCUSD",1732178750483,0.0017166,96627.0,96616.0,0.0992]
["bitfinex","BTCUSD",1732178750705,0.0017166,96627.0,96619.0,0.023]
["bitfinex","BTCUSD",1732178750953,0.0471,96651.0,96622.0,0.023]
["bitfinex","BTCUSD",1732178751181,0.0017176,96653.0,96627.0,0.023]
["bitfinex","BTCUSD",1732178751605,0.0017176,96653.0,96633.0,0.0472]
["bitfinex","BTCUSD",1732178751812,0.0017176,96653.0,96634.0,0.04900001]
["bitfinex","BTCUSD",1732178756392,0.0017176,96653.0,96634.0,0.05100001]
["bitfinex","BTCUSD",1732178756588,0.0816,96672.0,96638.0,0.02600001]
["bitfinex","BTCUSD",1732178756867,0.0816,96672.0,96641.0,0.023]
["bitfinex","BTCUSD",1732178757056,0.0017172,96676.0,96648.0,0.023]
["bitfinex","BTCUSD",1732178757255,0.06794593,96680.0,96652.0,0.1]
["bitfinex","BTCUSD",1732178757461,0.06794593,96680.0,96651.0,0.1]
["bitfinex","BTCUSD",1732178757882,0.06794593,96680.0,96648.0,0.023]
["bitfinex","BTCUSD",1732178758086,0.06794593,96680.0,96652.0,0.023]
["bitfinex","BTCUSD",1732178758946,0.06794593,96680.0,96651.0,0.1]
["bitfinex","BTCUSD",1732178759155,0.04394593,96680.0,96650.0,0.123]
["bitfinex","BTCUSD",1732178759796,0.049,96679.0,96650.0,0.123]
["bitfinex","BTCUSD",1732178759967,0.049,96679.0,96650.0,0.1]
["bitfinex","BTCUSD",1732178760168,0.00232144,96678.0,96650.0,0.1]
["bitfinex","BTCUSD",1732178760372,0.00232144,96678.0,96651.0,0.023]
["bitfinex","BTCUSD",1732178760574,0.00232144,96678.0,96651.0,0.123]
["bitfinex","BTCUSD",1732178760823,0.049,96679.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178761546,0.07399999,96686.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178761547,0.07399999,96686.0,96655.0,0.023]
["bitfinex","BTCUSD",1732178761761,0.0455,96687.0,96655.0,0.023]
["bitfinex","BTCUSD",1732178761966,0.001717,96695.0,96663.0,0.023]
["bitfinex","BTCUSD",1732178762186,0.001717,96695.0,96667.0,0.023]
["bitfinex","BTCUSD",1732178766005,0.07020803,96700.0,96667.0,0.023]
["bitfinex","BTCUSD",1732178766210,0.00452378,96699.0,96667.0,0.023]
["bitfinex","BTCUSD",1732178768625,0.0483,96698.0,96667.0,0.023]
["bitfinex","BTCUSD",1732178769041,0.00452173,96697.0,96667.0,0.023]
["bitfinex","BTCUSD",1732178769778,0.07399999,96694.0,96664.0,0.023]
["bitfinex","BTCUSD",1732178770267,0.10158898,96698.0,96664.0,0.023]
["bitfinex","BTCUSD",1732178770490,0.0483,96698.0,96664.0,0.023]
["bitfinex","BTCUSD",1732178771837,0.0483,96698.0,96666.0,0.023]
["bitfinex","BTCUSD",1732178772282,0.06568342,96700.0,96673.0,0.023]
["bitfinex","BTCUSD",1732178772512,0.01910132,96699.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178772726,0.06568342,96700.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178773163,0.06568342,96700.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178773608,0.01908909,96699.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178773834,0.01908909,96698.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774064,0.06568342,96700.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774065,0.01908909,96697.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774288,0.01908909,96696.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774529,0.01908909,96695.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774741,0.01908996,96695.0,96675.0,0.02936652]
["bitfinex","BTCUSD",1732178774978,0.04962813,96694.0,96676.0,0.03023472]
["bitfinex","BTCUSD",1732178775186,0.04962813,96693.0,96677.0,0.023]
["bitfinex","BTCUSD",1732178775411,0.04962813,96692.0,96677.0,0.023]
["bitfinex","BTCUSD",1732178775633,0.0017152,96699.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178775862,0.06252191,96698.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776089,0.0017152,96699.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776090,0.01908837,96697.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776334,0.04964127,96696.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776542,0.0017152,96699.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776766,0.01909435,96695.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178776976,0.0017152,96699.0,96675.0,0.023]
["bitfinex","BTCUSD",1732178777197,0.0017152,96699.0,96677.0,0.023]
["bitfinex","BTCUSD",1732178777854,0.0017152,96699.0,96676.0,0.17001102]
["bitfinex","BTCUSD",1732178778071,0.0017152,96699.0,96676.0,0.169696]
["bitfinex","BTCUSD",1732178780033,0.0017152,96699.0,96677.0,0.023]
["bitfinex","BTCUSD",1732178785438,0.0782,96698.0,96677.0,0.023]
["bitfinex","BTCUSD",1732178788180,0.0017152,96699.0,96677.0,0.025]
["bitfinex","BTCUSD",1732178788389,0.0017152,96699.0,96681.0,0.023]
["bitfinex","BTCUSD",1732178788803,0.0017152,96699.0,96680.0,0.023]
["bitfinex","BTCUSD",1732178789657,0.0017152,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178793144,0.0489,96698.0,96684.0,0.023]
["bitfinex","BTCUSD",1732178793368,0.083,96697.0,96684.0,0.023]
["bitfinex","BTCUSD",1732178793610,0.06871644,96697.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178796118,0.0489,96698.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178797457,0.0017152,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178800477,0.0479,96698.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178802172,0.04396442,96698.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178802633,0.0767,96697.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178803317,0.0017152,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178805189,0.0509152,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178806652,0.04764573,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178806859,0.0331565,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178810210,0.0340142,96699.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178812652,0.081,96698.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178813513,0.05328898,96688.0,96681.0,0.041264]
["bitfinex","BTCUSD",1732178813723,0.17898898,96682.0,96681.0,0.041264]
["bitfinex","BTCUSD",1732178816827,0.0771,96682.0,96681.0,0.041264]
["bitfinex","BTCUSD",1732178817035,0.0808,96692.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178821794,0.0808,96692.0,96682.0,0.024715]
["bitfinex","BTCUSD",1732178825081,0.0459,96697.0,96682.0,0.024715]
["bitfinex","BTCUSD",1732178825290,0.0766,96698.0,96682.0,0.024715]
["bitfinex","BTCUSD",1732178825497,0.0008577,96699.0,96683.0,0.0804]
["bitfinex","BTCUSD",1732178825702,0.0008577,96699.0,96684.0,0.023]
["bitfinex","BTCUSD",1732178825926,0.0008577,96699.0,96683.0,0.023]
["bitfinex","BTCUSD",1732178830728,0.0008577,96699.0,96685.0,0.023]
["bitfinex","BTCUSD",1732178835488,0.0781,96698.0,96683.0,0.023]
["bitfinex","BTCUSD",1732178835927,0.0781,96698.0,96682.0,0.001715]
["bitfinex","BTCUSD",1732178837319,0.0781,96698.0,96683.0,0.023]
["bitfinex","BTCUSD",1732178839551,0.0781,96698.0,96682.0,0.001715]
["bitfinex","BTCUSD",1732178839552,0.05328898,96686.0,96682.0,0.001715]
["bitfinex","BTCUSD",1732178839763,0.0488,96685.0,96682.0,0.001715]
["bitfinex","BTCUSD",1732178841473,0.0488,96685.0,96682.0,0.00123831]
["bitfinex","BTCUSD",1732178843397,0.05328898,96683.0,96682.0,0.00123831]
["bitfinex","BTCUSD",1732178843632,0.05328898,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178843859,0.18238898,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178851134,0.2895041,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178853096,0.18238898,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178859389,0.1291,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178859815,0.18238898,96677.0,96676.0,0.0008577]
["bitfinex","BTCUSD",1732178861103,0.18238898,96677.0,96676.0,0.0005107]
["bitfinex","BTCUSD",1732178863273,0.2895041,96677.0,96676.0,0.0005107]
["bitfinex","BTCUSD",1732178864325,0.18238898,96677.0,96676.0,0.0005107]
["bitfinex","BTCUSD",1732178866462,0.2895041,96677.0,96676.0,0.0005107]
["bitfinex","BTCUSD",1732178867845,0.002,96653.0,96620.0,0.08815125]
["bitfinex","BTCUSD",1732178868065,0.002,96653.0,96621.0,0.08815125]
["bitfinex","BTCUSD",1732178868280,0.002,96653.0,96622.0,0.023]
["bitfinex","BTCUSD",1732178868700,0.002,96653.0,96622.0,0.034849]
["bitfinex","BTCUSD",1732178869565,0.002,96652.0,96622.0,0.034849]
["bitfinex","BTCUSD",1732178869783,0.002,96651.0,96622.0,0.034849]
["bitfinex","BTCUSD",1732178870871,0.002,96651.0,96624.0,0.023]
["bitfinex","BTCUSD",1732178871071,0.002,96652.0,96624.0,0.023]
["bitfinex","BTCUSD",1732178871280,0.0495,96660.0,96624.0,0.023]
["bitfinex","BTCUSD",1732178871281,0.002,96653.0,96624.0,0.023]
["bitfinex","BTCUSD",1732178871484,0.002,96653.0,96626.0,0.023]
["bitfinex","BTCUSD",1732178871691,0.0495,96660.0,96629.0,0.0812]
["bitfinex","BTCUSD",1732178871692,0.002,96654.0,96629.0,0.0812]
["bitfinex","BTCUSD",1732178871915,0.002,96654.0,96632.0,0.023]
["bitfinex","BTCUSD",1732178872123,0.002,96654.0,96633.0,0.0812]
["bitfinex","BTCUSD",1732178872326,0.002,96654.0,96634.0,0.023]
["bitfinex","BTCUSD",1732178872744,0.002,96658.0,96634.0,0.023]
["bitfinex","BTCUSD",1732178872958,0.0466,96667.0,96634.0,0.023]
["bitfinex","BTCUSD",1732178872959,0.01184875,96662.0,96636.0,0.023]
["bitfinex","BTCUSD",1732178873187,0.01184875,96668.0,96640.0,0.0473]
["bitfinex","BTCUSD",1732178873452,0.01184875,96671.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178873671,0.01184875,96670.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178873879,0.002,96671.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178874508,0.01184875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178875179,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178875591,0.01184875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178875791,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178875935,0.01184875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178876142,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178879670,0.002,96664.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178880160,0.002,96661.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178880343,0.002,96664.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178881417,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178881817,0.002,96661.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178883103,0.002,96657.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178883332,0.0772,96661.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178884634,0.002,96664.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178885281,0.01384875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178885480,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178886328,0.09114875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178886749,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178886954,0.09114875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178887160,0.01184875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178887800,0.002,96671.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178888013,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178888213,0.01184875,96667.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178889050,0.0837,96674.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178889051,0.01184875,96666.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178891192,0.002,96664.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178892762,0.002,96661.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178893013,0.002,96661.0,96632.0,0.0781]
["bitfinex","BTCUSD",1732178893014,0.1311,96660.0,96632.0,0.0781]
["bitfinex","BTCUSD",1732178894282,0.002,96647.0,96633.0,0.023]
["bitfinex","BTCUSD",1732178894656,0.14294875,96660.0,96633.0,0.023]
["bitfinex","BTCUSD",1732178894871,0.002,96647.0,96633.0,0.023]
["bitfinex","BTCUSD",1732178895299,0.002,96647.0,96633.0,0.018]
["bitfinex","BTCUSD",1732178895740,0.01184875,96657.0,96634.0,0.02908211]
["bitfinex","BTCUSD",1732178896607,0.01184875,96657.0,96635.0,0.1273]
["bitfinex","BTCUSD",1732178896809,0.01184875,96657.0,96636.0,0.0795]
["bitfinex","BTCUSD",1732178897410,0.01184875,96657.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178898416,0.00669241,96657.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178905901,0.00669241,96658.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178906149,0.00669241,96657.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178906590,0.00755081,96657.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178907629,0.00669241,96656.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178910771,0.002,96655.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178911375,0.00669241,96656.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178913725,0.002,96655.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178914740,0.00669241,96656.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178915165,0.00755081,96657.0,96637.0,0.023]
["bitfinex","BTCUSD",1732178915422,0.0008584,96657.0,96641.0,0.023]
["bitfinex","BTCUSD",1732178915636,0.0008584,96657.0,96642.0,0.0824]
["bitfinex","BTCUSD",1732178915829,0.0008584,96657.0,96643.0,0.023]
["bitfinex","BTCUSD",1732178916885,0.0008584,96657.0,96645.0,0.023]
["bitfinex","BTCUSD",1732178917080,0.0008584,96657.0,96646.0,0.0778]
["bitfinex","BTCUSD",1732178917284,0.0008584,96657.0,96647.0,0.023]
["bitfinex","BTCUSD",1732178918987,0.0763,96683.0,96651.0,0.023]
["bitfinex","BTCUSD",1732178919158,0.00396711,96680.0,96651.0,0.023]
["bitfinex","BTCUSD",1732178919320,0.00396711,96680.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178919527,0.03286994,96683.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178920115,0.0008582,96680.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178920351,0.002,96675.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178920580,0.002,96670.0,96653.0,0.023]
["bitfinex","BTCUSD",1732178920817,0.0493,96674.0,96645.0,0.0778]
["bitfinex","BTCUSD",1732178920818,0.002,96671.0,96645.0,0.0778]
["bitfinex","BTCUSD",1732178921053,0.0513,96674.0,96645.0,0.0778]
["bitfinex","BTCUSD",1732178921514,0.002,96671.0,96645.0,0.0778]
["bitfinex","BTCUSD",1732178922157,0.002,96668.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178922501,0.0751,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178923796,0.0771,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178924002,0.0751,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178924222,0.002,96669.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178924767,0.002,96668.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178925202,0.0751,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178925203,0.002,96664.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178925427,0.002,96668.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178925628,0.002,96667.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178925828,0.002,96666.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178926477,0.002,96668.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178927496,0.002,96667.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178928949,0.0771,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178929160,0.07052368,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178929370,0.06852368,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178929583,0.0493,96674.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178929584,0.04566093,96674.0,96646.0,0.023]
["bitfinex","BTCUSD",1732178930259,0.1,96678.0,96648.0,0.023]
["bitfinex","BTCUSD",1732178930473,0.1,96678.0,96649.0,0.08]
["bitfinex","BTCUSD",1732178930918,0.00129303,96698.0,96637.0,0.0017164]
["bitfinex","BTCUSD",1732178930919,0.1,96683.0,96652.0,0.023]
["bitfinex","BTCUSD",1732178931120,0.1,96695.0,96656.0,0.103]
["bitfinex","BTCUSD",1732178931322,0.1,96695.0,96657.0,0.1271]
["bitfinex","BTCUSD",1732178931534,0.0008582,96668.0,96657.0,0.1291]
["bitfinex","BTCUSD",1732178931749,0.0008582,96668.0,96656.0,0.03800264]
["bitfinex","BTCUSD",1732178931750,0.0008582,96668.0,96659.0,0.1291]
["bitfinex","BTCUSD",1732178932135,0.0008582,96668.0,96666.0,0.1226]
["bitfinex","BTCUSD",1732178932348,0.0008582,96668.0,96667.0,0.09240264]
["bitfinex","BTCUSD",1732178932558,0.0008577,96699.0,96668.0,0.1226]
["bitfinex","BTCUSD",1732178932759,0.0008577,96699.0,96668.0,0.0452]
["bitfinex","BTCUSD",1732178932960,0.0008577,96699.0,96669.0,0.0774]
["bitfinex","BTCUSD",1732178933187,0.0008577,96699.0,96670.0,0.023]
["bitfinex","BTCUSD",1732178933439,0.0008577,96699.0,96672.0,0.023]
["bitfinex","BTCUSD",1732178939655,0.09915977,96713.0,96672.0,0.023]
["bitfinex","BTCUSD",1732178940222,0.09786722,96702.0,96671.0,0.0792]
["bitfinex","BTCUSD",1732178940426,0.0461,96698.0,96671.0,0.0792]
["bitfinex","BTCUSD",1732178940627,0.04739273,96698.0,96671.0,0.0792]
["bitfinex","BTCUSD",1732178940836,0.1223,96708.0,96671.0,0.0792]
["bitfinex","BTCUSD",1732178941595,0.1223,96708.0,96672.0,0.023]
["bitfinex","BTCUSD",1732178944305,0.000858,96683.0,96672.0,0.023]
["bitfinex","BTCUSD",1732178945130,0.000858,96683.0,96674.0,0.023]
["bitfinex","BTCUSD",1732178945559,0.000858,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1732178945971,0.000858,96683.0,96678.0,0.023]
["bitfinex","BTCUSD",1732178946601,0.000858,96683.0,96680.0,0.023]
["bitfinex","BTCUSD",1732178947005,0.000858,96683.0,96681.0,0.3103]
["bitfinex","BTCUSD",1732178947217,0.000858,96683.0,96682.0,0.023]
["bitfinex","BTCUSD",1732178949793,0.000858,96683.0,96682.0,0.3333]
["bitfinex","BTCUSD",1732178950941,0.11262,96708.0,96682.0,0.4558]
["bitfinex","BTCUSD",1732178954772,0.0002,96739.0,96686.0,0.023]
["bitfinex","BTCUSD",1732178954976,0.0002,96739.0,96682.0,0.3333]
["bitfinex","BTCUSD",1732178954977,0.0002,96739.0,96727.0,0.00213278]
["bitfinex","BTCUSD",1732178955182,0.0002,96739.0,96728.0,0.40855]
["bitfinex","BTCUSD",1732178955834,0.0002,96739.0,96730.0,0.023]
["bitfinex","BTCUSD",1732178956026,0.0002,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1732178959341,0.0002,96739.0,96728.0,0.31015]
["bitfinex","BTCUSD",1732178959964,0.09786722,96738.0,96728.0,0.31015]
["bitfinex","BTCUSD",1732178960162,0.00129224,96737.0,96728.0,0.31015]
["bitfinex","BTCUSD",1732178960369,0.09786722,96738.0,96728.0,0.45747436]
["bitfinex","BTCUSD",1732178960565,0.0002,96739.0,96728.0,0.45747436]
["bitfinex","BTCUSD",1732178960987,0.09786722,96738.0,96728.0,0.45747436]
["bitfinex","BTCUSD",1732178961210,0.0002,96739.0,96728.0,0.45747436]
["bitfinex","BTCUSD",1732178961211,0.00129225,96737.0,96729.0,0.023]
["bitfinex","BTCUSD",1732178961425,0.0002,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1732178963362,0.0002,96739.0,96729.0,0.04479138]
["bitfinex","BTCUSD",1732178965104,0.0002,96739.0,96730.0,0.02179138]
["bitfinex","BTCUSD",1732178965344,0.0002,96739.0,96731.0,0.023]
["bitfinex","BTCUSD",1732178966158,0.0002,96739.0,96733.0,0.023]
["bitfinex","BTCUSD",1732178966367,0.09806722,96739.0,96733.0,0.023]
["bitfinex","BTCUSD",1732178966720,0.0002,96739.0,96733.0,0.023]
["bitfinex","BTCUSD",1732178968465,0.0002,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1732178968669,0.0818,96738.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178968809,0.00129221,96737.0,96734.0,0.023]
["bitfinex","BTCUSD",1732178969014,0.00129221,96737.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178969404,0.0010577,96739.0,96729.0,0.041251]
["bitfinex","BTCUSD",1732178970712,0.0010577,96739.0,96730.0,0.023]
["bitfinex","BTCUSD",1732178971291,0.0010577,96739.0,96729.0,0.041251]
["bitfinex","BTCUSD",1732178971494,0.0010577,96739.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178973475,0.00129214,96738.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178973732,0.0010577,96739.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178975469,0.0010577,96739.0,96729.0,0.023]
["bitfinex","BTCUSD",1732178977236,0.0010577,96739.0,96728.0,0.23742994]
["bitfinex","BTCUSD",1732178978336,0.0010577,96739.0,96728.0,0.23679342]
["bitfinex","BTCUSD",1732178981542,0.0010577,96739.0,96728.0,0.23850862]
["bitfinex","BTCUSD",1732178986592,0.0010577,96739.0,96729.0,0.19328436]
["bitfinex","BTCUSD",1732178987799,0.0010577,96739.0,96729.0,0.28992654]
["bitfinex","BTCUSD",1732178987999,0.0017164,96750.0,96742.0,0.0762]
["bitfinex","BTCUSD",1732178988216,0.0496,96773.0,96743.0,0.023]
["bitfinex","BTCUSD",1732178988411,0.0496,96773.0,96755.0,0.28992654]
["bitfinex","BTCUSD",1732178988656,0.0496,96773.0,96756.0,0.023]
["bitfinex","BTCUSD",1732178988861,0.00129174,96772.0,96756.0,0.023]
["bitfinex","BTCUSD",1732178990426,0.0496,96773.0,96756.0,0.023]
["bitfinex","BTCUSD",1732178991825,0.00129165,96772.0,96756.0,0.023]
["bitfinex","BTCUSD",1732178992045,0.00129165,96772.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178992211,0.00129165,96772.0,96751.0,0.023]
["bitfinex","BTCUSD",1732178992432,0.0833583,96777.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178992433,0.09786722,96763.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178992555,0.12829192,96762.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178993402,0.09786722,96758.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178993609,0.0991592,96757.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732178994373,0.0991592,96757.0,96747.0,0.14716174]
["bitfinex","BTCUSD",1732178995418,0.0991592,96757.0,96740.0,0.14716174]
["bitfinex","BTCUSD",1732178995816,0.0991592,96757.0,96741.0,0.023]
["bitfinex","BTCUSD",1732178996568,0.0991592,96757.0,96740.0,0.14716174]
["bitfinex","BTCUSD",1732178996787,0.0991592,96757.0,96728.0,0.0017152]
["bitfinex","BTCUSD",1732178996788,0.09786722,96747.0,96730.0,0.67798174]
["bitfinex","BTCUSD",1732178996995,0.08289213,96746.0,96730.0,0.67798174]
["bitfinex","BTCUSD",1732178998155,0.08289213,96746.0,96731.0,0.023]
["bitfinex","BTCUSD",1732178999060,0.07103924,96746.0,96731.0,0.023]
["bitfinex","BTCUSD",1732178999593,0.07103924,96746.0,96736.0,0.14716174]
["bitfinex","BTCUSD",1732179000436,0.0488,96745.0,96736.0,0.14716174]
["bitfinex","BTCUSD",1732179000635,0.00129213,96744.0,96736.0,0.14716174]
["bitfinex","BTCUSD",1732179001927,0.00129213,96744.0,96737.0,0.023]
["bitfinex","BTCUSD",1732179002143,0.0488,96745.0,96737.0,0.023]
["bitfinex","BTCUSD",1732179004191,0.04619408,96745.0,96737.0,0.023]
["bitfinex","BTCUSD",1732179005036,0.00129201,96754.0,96737.0,0.023]
["bitfinex","BTCUSD",1732179005235,0.09260649,96779.0,96744.0,0.25256174]
["bitfinex","BTCUSD",1732179005594,0.0002,96779.0,96756.0,0.023]
["bitfinex","BTCUSD",1732179005806,0.0002,96779.0,96758.0,0.023]
["bitfinex","BTCUSD",1732179008612,0.18066722,96771.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732179008857,0.0471,96764.0,96750.0,0.14716174]
["bitfinex","BTCUSD",1732179010060,0.09915904,96763.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179010484,0.09786722,96757.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179010681,0.001292,96756.0,96746.0,0.03074567]
["bitfinex","BTCUSD",1732179010912,0.001292,96756.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179011119,0.09786722,96753.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179011342,0.1209,96755.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179011343,0.0453,96746.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179011549,0.14445931,96746.0,96745.0,0.53077]
["bitfinex","BTCUSD",1732179011977,0.22005931,96746.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179012177,0.14516722,96730.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179012406,0.13860037,96730.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179012608,0.21550037,96730.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179013003,0.32261549,96730.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179018077,0.21550037,96730.0,96729.0,0.001715]
["bitfinex","BTCUSD",1732179020032,0.0473,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179020235,0.09130037,96738.0,96729.0,0.0246625]
["bitfinex","BTCUSD",1732179020441,0.09130037,96738.0,96730.0,0.023]
["bitfinex","BTCUSD",1732179021103,0.09130037,96739.0,96730.0,0.023]
["bitfinex","BTCUSD",1732179021311,0.09259262,96738.0,96730.0,0.023]
["bitfinex","BTCUSD",1732179022788,0.08220859,96738.0,96730.0,0.023]
["bitfinex","BTCUSD",1732179024638,0.08220859,96738.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179024639,0.08091634,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179024854,0.07827657,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179025055,0.07517528,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179025462,0.07517528,96732.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179025663,0.00129234,96731.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179025875,0.07517528,96732.0,96730.0,0.02880768]
["bitfinex","BTCUSD",1732179026280,0.00129232,96731.0,96730.0,0.02880768]
["bitfinex","BTCUSD",1732179028893,0.00129232,96731.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179029720,0.06517306,96732.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179030139,0.0008576,96732.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179030346,0.0008576,96732.0,96730.0,0.02999232]
["bitfinex","BTCUSD",1732179030991,0.06603066,96732.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179031870,0.0035372,96731.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179036854,0.06871026,96731.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179037276,0.06517306,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179037696,0.06517306,96730.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179037697,0.06807313,96730.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179038554,0.06807313,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179039253,0.11617313,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179040004,0.19687313,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179040192,0.30398825,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179043179,0.26151025,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179047817,0.15439513,96730.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179047983,0.07369513,96730.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179050014,0.06840554,96730.0,96729.0,0.03165482]
["bitfinex","BTCUSD",1732179053339,0.06840554,96730.0,96729.0,0.0016625]
["bitfinex","BTCUSD",1732179054695,0.06840554,96730.0,96729.0,0.03142255]
["bitfinex","BTCUSD",1732179056351,0.02030554,96730.0,96729.0,0.03142255]
["bitfinex","BTCUSD",1732179059820,0.02030554,96730.0,96710.0,0.01148751]
["bitfinex","BTCUSD",1732179059986,0.02030554,96730.0,96711.0,0.023]
["bitfinex","BTCUSD",1732179060337,0.01740547,96730.0,96711.0,0.023]
["bitfinex","BTCUSD",1732179060613,0.01740547,96730.0,96617.0,0.54615472]
["bitfinex","BTCUSD",1732179060614,0.01740547,96713.0,96707.0,0.023]
["bitfinex","BTCUSD",1732179061640,0.01740547,96706.0,96698.0,0.0831]
["bitfinex","BTCUSD",1732179061993,0.0027381,96705.0,96698.0,0.0831]
["bitfinex","BTCUSD",1732179062767,0.0027381,96705.0,96690.0,0.14716174]
["bitfinex","BTCUSD",1732179062768,0.02014357,96705.0,96691.0,0.1063]
["bitfinex","BTCUSD",1732179062898,0.01740547,96703.0,96691.0,0.1063]
["bitfinex","BTCUSD",1732179063916,0.01740547,96700.0,96691.0,0.1063]
["bitfinex","BTCUSD",1732179064135,0.01740547,96698.0,96691.0,0.1063]
["bitfinex","BTCUSD",1732179064527,0.01740547,96700.0,96692.0,0.01751883]
["bitfinex","BTCUSD",1732179064765,0.01740547,96706.0,96693.0,0.023]
["bitfinex","BTCUSD",1732179064994,0.01740547,96713.0,96694.0,0.01751883]
["bitfinex","BTCUSD",1732179065175,0.0498,96724.0,96694.0,0.01751883]
["bitfinex","BTCUSD",1732179065176,0.00526424,96716.0,96704.0,0.023]
["bitfinex","BTCUSD",1732179065436,0.00526424,96711.0,96707.0,0.023]
["bitfinex","BTCUSD",1732179068134,0.00526424,96713.0,96707.0,0.023]
["bitfinex","BTCUSD",1732179068348,0.00526424,96722.0,96709.0,0.023]
["bitfinex","BTCUSD",1732179068553,0.00526424,96723.0,96709.0,0.023]
["bitfinex","BTCUSD",1732179068781,0.00526424,96722.0,96714.0,0.023]
["bitfinex","BTCUSD",1732179068985,0.00526424,96722.0,96709.0,0.023]
["bitfinex","BTCUSD",1732179068986,0.00526424,96722.0,96712.0,0.14716174]
["bitfinex","BTCUSD",1732179069209,0.00526424,96721.0,96713.0,0.023]
["bitfinex","BTCUSD",1732179069869,0.00526424,96721.0,96712.0,0.023]
["bitfinex","BTCUSD",1732179070270,0.0008584,96730.0,96712.0,0.0240339]
["bitfinex","BTCUSD",1732179070504,0.0008584,96730.0,96721.0,0.023]
["bitfinex","BTCUSD",1732179070913,0.00526424,96729.0,96721.0,0.023]
["bitfinex","BTCUSD",1732179072008,0.0008584,96730.0,96721.0,0.023]
["bitfinex","BTCUSD",1732179072268,0.0008584,96730.0,96720.0,0.023]
["bitfinex","BTCUSD",1732179072456,0.0008584,96730.0,96720.0,0.29432348]
["bitfinex","BTCUSD",1732179072885,0.0008584,96730.0,96721.0,0.075]
["bitfinex","BTCUSD",1732179073319,0.0008584,96730.0,96722.0,0.00103368]
["bitfinex","BTCUSD",1732179073517,0.0008584,96730.0,96723.0,0.0777]
["bitfinex","BTCUSD",1732179073718,0.0008584,96730.0,96725.0,0.0764]
["bitfinex","BTCUSD",1732179073939,0.0008584,96730.0,96727.0,0.0764]
["bitfinex","BTCUSD",1732179074157,0.0008584,96730.0,96728.0,0.00103365]
["bitfinex","BTCUSD",1732179074366,0.0008584,96730.0,96728.0,0.02403365]
["bitfinex","BTCUSD",1732179074834,0.07521043,96750.0,96728.0,0.02403365]
["bitfinex","BTCUSD",1732179075043,0.06994619,96750.0,96740.0,0.14716174]
["bitfinex","BTCUSD",1732179075250,0.00275787,96749.0,96740.0,0.14716174]
["bitfinex","BTCUSD",1732179075870,0.00275787,96749.0,96741.0,0.02751232]
["bitfinex","BTCUSD",1732179076229,0.00275787,96749.0,96742.0,0.0788]
["bitfinex","BTCUSD",1732179076663,0.06994619,96750.0,96742.0,0.0788]
["bitfinex","BTCUSD",1732179077525,0.07080469,96750.0,96743.0,0.023]
["bitfinex","BTCUSD",1732179077729,0.00279523,96749.0,96743.0,0.023]
["bitfinex","BTCUSD",1732179078755,0.00279523,96749.0,96740.0,0.14716174]
["bitfinex","BTCUSD",1732179079407,0.00279523,96749.0,96741.0,0.023]
["bitfinex","BTCUSD",1732179082885,0.00265518,96748.0,96741.0,0.023]
["bitfinex","BTCUSD",1732179083089,0.06888603,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1732179083342,0.00265547,96749.0,96741.0,0.02403361]
["bitfinex","BTCUSD",1732179084801,0.00265547,96749.0,96739.0,0.14716174]
["bitfinex","BTCUSD",1732179085012,0.00265547,96749.0,96740.0,0.00103357]
["bitfinex","BTCUSD",1732179085215,0.06888603,96750.0,96740.0,0.00103357]
["bitfinex","BTCUSD",1732179087775,0.06580831,96750.0,96740.0,0.00103357]
["bitfinex","BTCUSD",1732179088023,0.00265547,96749.0,96740.0,0.02403357]
["bitfinex","BTCUSD",1732179088260,0.00265547,96749.0,96742.0,0.023]
["bitfinex","BTCUSD",1732179088500,0.00265547,96749.0,96743.0,0.00103354]
["bitfinex","BTCUSD",1732179088772,0.00265547,96749.0,96744.0,0.00103354]
["bitfinex","BTCUSD",1732179090561,0.00265547,96749.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179090765,0.06580831,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179090977,0.06580831,96750.0,96748.0,0.02751232]
["bitfinex","BTCUSD",1732179092383,0.06580831,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732179092801,0.06580831,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179094494,0.04230769,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179094881,0.0031802,96749.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179095577,0.00318766,96748.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179095771,0.02803929,96750.0,96746.0,0.0758]
["bitfinex","BTCUSD",1732179096054,0.0029889,96748.0,96746.0,0.0758]
["bitfinex","BTCUSD",1732179096254,0.02803929,96750.0,96746.0,0.0758]
["bitfinex","BTCUSD",1732179096579,0.02803929,96750.0,96746.0,0.0988]
["bitfinex","BTCUSD",1732179097325,0.02803929,96750.0,96741.0,0.023]
["bitfinex","BTCUSD",1732179097942,0.02803929,96750.0,96739.0,0.14720808]
["bitfinex","BTCUSD",1732179098163,0.02803929,96750.0,96740.0,0.14720808]
["bitfinex","BTCUSD",1732179101624,0.02803929,96750.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179106442,0.02803929,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1732179106664,0.02803929,96750.0,96745.0,0.00103352]
["bitfinex","BTCUSD",1732179107373,0.02803929,96750.0,96745.0,0.00103354]
["bitfinex","BTCUSD",1732179107618,0.02803929,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1732179108347,0.02011464,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1732179108777,0.02011464,96750.0,96745.0,0.00103347]
["bitfinex","BTCUSD",1732179109721,0.02011464,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1732179110655,0.02011464,96750.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179111519,0.02011464,96750.0,96742.0,0.00103356]
["bitfinex","BTCUSD",1732179112901,0.02011464,96750.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179113147,0.0457,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179113626,0.00280032,96748.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179114387,0.00280032,96748.0,96742.0,0.0010336]
["bitfinex","BTCUSD",1732179114624,0.00280032,96748.0,96742.0,0.00103357]
["bitfinex","BTCUSD",1732179114864,0.02011464,96750.0,96743.0,0.08353355]
["bitfinex","BTCUSD",1732179116020,0.02011464,96750.0,96744.0,0.00107244]
["bitfinex","BTCUSD",1732179117183,0.02011464,96750.0,96742.0,0.023]
["bitfinex","BTCUSD",1732179117659,0.02011464,96750.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179117895,0.0755,96748.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179118390,0.00280401,96747.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179118783,0.0475,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179119000,0.00280366,96746.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179119213,0.0475,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179119425,0.0028033,96745.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179119664,0.00280294,96744.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179120077,0.0475,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179120277,0.00280258,96743.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179120564,0.0475,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179120829,0.00280222,96742.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179121050,0.0475,96749.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179121431,0.00280437,96748.0,96741.0,0.0017164]
["bitfinex","BTCUSD",1732179122945,0.00280437,96748.0,96742.0,0.0008061]
["bitfinex","BTCUSD",1732179123144,0.04167071,96749.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179123348,0.00280401,96747.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179123587,0.0026291,96748.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179123768,0.00262874,96747.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179124302,0.04167071,96749.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179124522,0.03559766,96749.0,96742.0,0.0016122]
["bitfinex","BTCUSD",1732179124728,0.00246483,96748.0,96743.0,0.023]
["bitfinex","BTCUSD",1732179124928,0.00246483,96748.0,96744.0,0.0016122]
["bitfinex","BTCUSD",1732179125125,0.02011464,96750.0,96745.0,0.00103353]
["bitfinex","BTCUSD",1732179125376,0.0008583,96748.0,96746.0,0.0016122]
["bitfinex","BTCUSD",1732179125586,0.08286424,96773.0,96747.0,0.023]
["bitfinex","BTCUSD",1732179125839,0.0776,96773.0,96750.0,0.023]
["bitfinex","BTCUSD",1732179126049,0.00526424,96773.0,96752.0,0.0825]
["bitfinex","BTCUSD",1732179126256,0.00526424,96773.0,96753.0,0.02403338]
["bitfinex","BTCUSD",1732179126462,0.00526424,96773.0,96753.0,0.02562256]
["bitfinex","BTCUSD",1732179127718,0.0473,96772.0,96753.0,0.02562256]
["bitfinex","BTCUSD",1732179128009,0.0473,96772.0,96753.0,0.02458918]
["bitfinex","BTCUSD",1732179128209,0.0473,96772.0,96755.0,0.14720808]
["bitfinex","BTCUSD",1732179128418,0.0473,96772.0,96756.0,0.02458918]
["bitfinex","BTCUSD",1732179129611,0.0473,96772.0,96758.0,0.023]
["bitfinex","BTCUSD",1732179129875,0.0473,96772.0,96758.0,0.02458918]
["bitfinex","BTCUSD",1732179130332,0.0473,96772.0,96759.0,0.00158918]
["bitfinex","BTCUSD",1732179130594,0.0008583,96777.0,96755.0,0.14720808]
["bitfinex","BTCUSD",1732179130595,0.05036424,96760.0,96755.0,0.14720808]
["bitfinex","BTCUSD",1732179130829,0.00103724,96759.0,96755.0,0.14720808]
["bitfinex","BTCUSD",1732179131049,0.00103724,96759.0,96738.0,0.00158918]
["bitfinex","BTCUSD",1732179131050,0.00103724,96759.0,96749.0,0.14720808]
["bitfinex","BTCUSD",1732179131255,0.0024869,96758.0,96750.0,0.04124]
["bitfinex","BTCUSD",1732179131458,0.00103724,96759.0,96750.0,0.04124]
["bitfinex","BTCUSD",1732179131875,0.04042722,96760.0,96750.0,0.04124]
["bitfinex","BTCUSD",1732179132298,0.04042722,96760.0,96750.0,0.18844808]
["bitfinex","BTCUSD",1732179132503,0.00248726,96759.0,96750.0,0.18844808]
["bitfinex","BTCUSD",1732179132724,0.04042722,96760.0,96750.0,0.18844808]
["bitfinex","BTCUSD",1732179133868,0.04042722,96760.0,96750.0,0.26828159]
["bitfinex","BTCUSD",1732179134078,0.0832,96770.0,96751.0,0.00103351]
["bitfinex","BTCUSD",1732179134299,0.0832,96776.0,96751.0,0.02403351]
["bitfinex","BTCUSD",1732179134518,0.00248906,96764.0,96751.0,0.02403351]
["bitfinex","BTCUSD",1732179134771,0.0832,96776.0,96751.0,0.023]
["bitfinex","BTCUSD",1732179135009,0.0832,96776.0,96752.0,0.00103338]
["bitfinex","BTCUSD",1732179135010,0.0459,96775.0,96752.0,0.00103338]
["bitfinex","BTCUSD",1732179135476,0.0459,96775.0,96752.0,0.02403338]
["bitfinex","BTCUSD",1732179135939,0.0459,96775.0,96754.0,0.023]
["bitfinex","BTCUSD",1732179136198,0.0459,96775.0,96755.0,0.02587488]
["bitfinex","BTCUSD",1732179136437,0.0459,96775.0,96756.0,0.023]
["bitfinex","BTCUSD",1732179136665,0.0459,96775.0,96757.0,0.02484154]
["bitfinex","BTCUSD",1732179136883,0.0459,96775.0,96758.0,0.023]
["bitfinex","BTCUSD",1732179137121,0.0459,96775.0,96759.0,0.02484154]
["bitfinex","BTCUSD",1732179137341,0.0459,96775.0,96760.0,0.023]
["bitfinex","BTCUSD",1732179137810,0.0459,96775.0,96761.0,0.01242077]
["bitfinex","BTCUSD",1732179138043,0.0459,96775.0,96761.0,0.02484154]
["bitfinex","BTCUSD",1732179139198,0.0459,96775.0,96762.0,0.00103334]
["bitfinex","BTCUSD",1732179139432,0.0459,96775.0,96763.0,0.02484154]
["bitfinex","BTCUSD",1732179140026,0.0459,96775.0,96763.0,0.02587488]
["bitfinex","BTCUSD",1732179142302,0.0782,96782.0,96772.0,0.14720808]
["bitfinex","BTCUSD",1732179142303,0.05841544,96782.0,96772.0,0.14720808]
["bitfinex","BTCUSD",1732179142509,0.00103334,96781.0,96772.0,0.14720808]
["bitfinex","BTCUSD",1732179142741,0.0035318,96781.0,96772.0,0.14720808]
["bitfinex","BTCUSD",1732179143563,0.0035318,96781.0,96773.0,0.0753]
["bitfinex","BTCUSD",1732179143776,0.00249846,96781.0,96773.0,0.0753]
["bitfinex","BTCUSD",1732179143986,0.00123334,96799.0,96773.0,0.07633327]
["bitfinex","BTCUSD",1732179144209,0.00123334,96799.0,96789.0,0.14720808]
["bitfinex","BTCUSD",1732179144210,0.0002,96799.0,96789.0,0.14720808]
["bitfinex","BTCUSD",1732179145440,0.00200905,96798.0,96789.0,0.14720808]
["bitfinex","BTCUSD",1732179145651,0.00200905,96798.0,96790.0,0.0825]
["bitfinex","BTCUSD",1732179145850,0.0002,96799.0,96790.0,0.0825]
["bitfinex","BTCUSD",1732179146840,0.0002,96799.0,96761.0,0.1]
["bitfinex","BTCUSD",1732179146841,0.0008577,96829.0,96800.0,0.023]
["bitfinex","BTCUSD",1732179147049,0.0008577,96829.0,96801.0,0.00103278]
["bitfinex","BTCUSD",1732179147253,0.0008577,96829.0,96802.0,0.02403278]
["bitfinex","BTCUSD",1732179148114,0.0008577,96829.0,96809.0,0.29441616]
["bitfinex","BTCUSD",1732179148334,0.0008577,96829.0,96810.0,0.02403277]
["bitfinex","BTCUSD",1732179148540,0.0008577,96829.0,96817.0,0.14720808]
["bitfinex","BTCUSD",1732179148753,0.0008577,96829.0,96818.0,0.07833268]
["bitfinex","BTCUSD",1732179149149,0.0008581,96819.0,96818.0,0.07833268]
["bitfinex","BTCUSD",1732179150897,0.0057596,96828.0,96818.0,0.10069908]
["bitfinex","BTCUSD",1732179151126,0.0057596,96828.0,96818.0,0.22554076]
["bitfinex","BTCUSD",1732179158156,0.0057596,96828.0,96818.0,0.22450808]
["bitfinex","BTCUSD",1732179158608,0.00057362,96845.0,96835.0,0.14720808]
["bitfinex","BTCUSD",1732179159224,0.00254187,96844.0,96835.0,0.14720808]
["bitfinex","BTCUSD",1732179161016,0.00339937,96844.0,96835.0,0.14720808]
["bitfinex","BTCUSD",1732179161218,0.0814,96842.0,96820.0,0.14720808]
["bitfinex","BTCUSD",1732179161534,0.0814,96842.0,96818.0,0.001715]
["bitfinex","BTCUSD",1732179161535,0.00254043,96841.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179164877,0.0808,96840.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179165096,0.00253882,96839.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179165789,0.00253882,96839.0,96818.0,0.042923]
["bitfinex","BTCUSD",1732179165790,0.00253882,96839.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179171111,0.06162263,96840.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179171330,0.00279213,96838.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179171551,0.00279271,96839.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179171780,0.05513712,96840.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179172241,0.04596168,96840.0,96829.0,0.14720808]
["bitfinex","BTCUSD",1732179172663,0.03689186,96840.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179172869,0.0008575,96839.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179175211,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179175439,0.01926417,96842.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179175675,0.01926417,96841.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179175911,0.01926417,96840.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179176131,0.04495975,96843.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179176358,0.01928147,96842.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179176585,0.01928147,96841.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179176807,0.04495975,96843.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179176808,0.01928147,96840.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179177023,0.01928147,96839.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179177237,0.04495975,96843.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179177450,0.01928158,96842.0,96830.0,0.02730421]
["bitfinex","BTCUSD",1732179177676,0.04495975,96843.0,96832.0,0.14720808]
["bitfinex","BTCUSD",1732179178579,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179178792,0.04495975,96843.0,96833.0,0.14720808]
["bitfinex","BTCUSD",1732179179467,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181002,0.03210792,96842.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181234,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181235,0.03210792,96841.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181455,0.03210792,96840.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181662,0.03210792,96839.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181894,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179181895,0.03210792,96838.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179182129,0.03210792,96837.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179182363,0.03210792,96836.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179182594,0.03210792,96835.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179182807,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179182808,0.03210792,96834.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179183035,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179183259,0.03214083,96842.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179183487,0.03214083,96841.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179183691,0.03214083,96840.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179183928,0.03214083,96839.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179184153,0.03214083,96838.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179184368,0.04495975,96843.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179184639,0.03214125,96842.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179184841,0.05774882,96851.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179185061,0.03214125,96850.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179185297,0.03214125,96849.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179185535,0.03214125,96848.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179185749,0.03214125,96847.0,96839.0,0.14720808]
["bitfinex","BTCUSD",1732179186006,0.16486394,96851.0,96839.0,0.14720808]
["bitfinex","BTCUSD",1732179186225,0.0008574,96843.0,96839.0,0.14720808]
["bitfinex","BTCUSD",1732179187735,0.0481,96842.0,96839.0,0.14720808]
["bitfinex","BTCUSD",1732179187955,0.0763,96841.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179188381,0.09225936,96839.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179188606,0.03215145,96838.0,96829.0,0.14892308]
["bitfinex","BTCUSD",1732179188844,0.03215145,96837.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189063,0.12441081,96836.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189304,0.09225936,96837.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189510,0.09425936,96838.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189732,0.03213528,96837.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189958,0.0481,96840.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179189959,0.03213571,96836.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179190174,0.13838904,96838.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179190633,0.0481,96840.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179192007,0.0008574,96843.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179202921,0.002,96838.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179203136,0.002,96835.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179203363,0.002,96838.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179203583,0.10711512,96840.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179204688,0.20711512,96840.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179204904,0.0469,96841.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179205139,0.0469,96841.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179206808,0.0469,96841.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179207056,0.0469,96841.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179207303,0.04414942,96841.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179208646,0.04414942,96841.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179212165,0.0008574,96843.0,96830.0,0.14720808]
["bitfinex","BTCUSD",1732179212624,0.0022,96859.0,96829.0,0.001715]
["bitfinex","BTCUSD",1732179212625,0.0486,96859.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179213761,0.0486,96859.0,96841.0,0.078]
["bitfinex","BTCUSD",1732179214450,0.0486,96859.0,96841.0,0.07735957]
["bitfinex","BTCUSD",1732179217626,0.0486,96859.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179217627,0.10711512,96858.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179219986,0.0486,96859.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179221919,0.0494582,96859.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179222344,0.10711512,96858.0,96840.0,0.14720808]
["bitfinex","BTCUSD",1732179222770,0.0494582,96859.0,96831.0,0.0466]
["bitfinex","BTCUSD",1732179222771,0.0008582,96859.0,96848.0,0.14720808]
["bitfinex","BTCUSD",1732179230767,0.0008582,96859.0,96849.0,0.09644539]
["bitfinex","BTCUSD",1732179230975,0.0008582,96859.0,96849.0,0.1237496]
["bitfinex","BTCUSD",1732179231184,0.0008582,96859.0,96849.0,0.09644539]
["bitfinex","BTCUSD",1732179245902,0.0008582,96859.0,96845.0,0.0496]
["bitfinex","BTCUSD",1732179245903,0.09989243,96849.0,96841.0,0.0017166]
["bitfinex","BTCUSD",1732179246073,0.10711512,96848.0,96841.0,0.0017166]
["bitfinex","BTCUSD",1732179246950,0.10711512,96848.0,96838.0,0.09644539]
["bitfinex","BTCUSD",1732179247181,0.10711512,96848.0,96830.0,0.09644539]
["bitfinex","BTCUSD",1732179247399,0.0462,96847.0,96830.0,0.09644539]
["bitfinex","BTCUSD",1732179247607,0.10711512,96846.0,96830.0,0.09644539]
["bitfinex","BTCUSD",1732179252104,0.10711512,96846.0,96827.0,0.0819]
["bitfinex","BTCUSD",1732179252557,0.10711512,96846.0,96830.0,0.09644539]
["bitfinex","BTCUSD",1732179257712,0.10711512,96846.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179258696,0.1,96841.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179258949,0.15671512,96840.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179262261,0.15671512,96840.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179263693,0.15671512,96840.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179267442,0.15671512,96840.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179267694,0.0451,96847.0,96831.0,0.0753]
["bitfinex","BTCUSD",1732179267925,0.10711512,96843.0,96835.0,0.09644539]
["bitfinex","BTCUSD",1732179268593,0.09989243,96842.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179268823,0.10711512,96843.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179269567,0.09989243,96842.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179269782,0.10711512,96841.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179269995,0.10711512,96841.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179269996,0.20711512,96841.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179270235,0.128,96840.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179270455,0.10711512,96839.0,96830.0,0.09816199]
["bitfinex","BTCUSD",1732179270678,0.10711512,96839.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179275625,0.10682779,96839.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179276574,0.1,96837.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179276799,0.128,96840.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179276800,0.1,96832.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179277016,0.10711512,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179282292,0.08684736,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179286023,0.13444736,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179286454,0.11390389,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179292604,0.11476229,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179300353,0.10888542,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179300777,0.10442439,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179306085,0.09794739,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179310758,0.09004608,96831.0,96830.0,0.0017166]
["bitfinex","BTCUSD",1732179312728,0.09004608,96831.0,96820.0,0.03258928]
["bitfinex","BTCUSD",1732179313825,0.09004608,96831.0,96810.0,0.09649854]
["bitfinex","BTCUSD",1732179315780,0.09004608,96831.0,96814.0,0.0794]
["bitfinex","BTCUSD",1732179316448,0.09004608,96831.0,96820.0,0.0017168]
["bitfinex","BTCUSD",1732179320176,0.04244608,96831.0,96820.0,0.0017168]
["bitfinex","BTCUSD",1732179321377,0.0008584,96831.0,96821.0,0.0712]
["bitfinex","BTCUSD",1732179321604,0.0008584,96831.0,96823.0,0.023]
["bitfinex","BTCUSD",1732179321816,0.0008584,96831.0,96825.0,0.023]
["bitfinex","BTCUSD",1732179322452,0.0008584,96831.0,96826.0,0.1257]
["bitfinex","BTCUSD",1732179322621,0.0008584,96831.0,96827.0,0.077]
["bitfinex","BTCUSD",1732179322863,0.0008584,96831.0,96828.0,0.0469312]
["bitfinex","BTCUSD",1732179323041,0.0008584,96831.0,96829.0,0.077]
["bitfinex","BTCUSD",1732179323543,0.0008584,96831.0,96829.0,0.07649692]
["bitfinex","BTCUSD",1732179324229,0.0008584,96831.0,96830.0,0.07767247]
["bitfinex","BTCUSD",1732179324878,0.09333939,96864.0,96830.0,0.07767247]
["bitfinex","BTCUSD",1732179325099,0.10711512,96863.0,96840.0,0.09649854]
["bitfinex","BTCUSD",1732179326487,0.10711512,96863.0,96841.0,0.0781]
["bitfinex","BTCUSD",1732179331081,0.10711512,96863.0,96842.0,0.0485]
["bitfinex","BTCUSD",1732179333237,0.09333939,96854.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179333444,0.09333939,96847.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179333680,0.10711512,96846.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179334091,0.09333939,96858.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179334361,0.10711512,96857.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179334816,0.09333939,96855.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179334986,0.10711512,96854.0,96834.0,0.0824]
["bitfinex","BTCUSD",1732179335188,0.10711512,96854.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179335189,0.0487,96849.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179335444,0.10711512,96848.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179336000,0.09333939,96846.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179336208,0.10711512,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179337743,0.10711512,96845.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179338210,0.0801,96852.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179338375,0.10711512,96851.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179339439,0.20045451,96851.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179340071,0.0008584,96848.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179340274,0.10711512,96847.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179341472,0.10711512,96847.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179343886,0.10711512,96847.0,96837.0,0.09649854]
["bitfinex","BTCUSD",1732179344365,0.10711512,96847.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179345296,0.10711512,96847.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179345505,0.10711512,96847.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179345722,0.0192417,96846.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179345927,0.10711512,96845.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179349467,0.10711512,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179351103,0.10263232,96845.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179351732,0.01926985,96844.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179351951,0.10711512,96843.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179356736,0.10711512,96843.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179356937,0.10711512,96843.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179357147,0.10711512,96843.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179357366,0.0008584,96848.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179357580,0.10711512,96847.0,96830.0,0.09821534]
["bitfinex","BTCUSD",1732179361025,0.10711512,96847.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179361235,0.0192859,96846.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179361460,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179362326,0.01929292,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179362535,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179362766,0.01929295,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179362963,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179363174,0.01930218,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179363430,0.10711512,96846.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179363648,0.01930194,96845.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179363857,0.10711512,96846.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179366060,0.01930624,96845.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179366283,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179366284,0.01930624,96844.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179366483,0.10711512,96846.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179366711,0.01930608,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179366913,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179367180,0.10711512,96846.0,96830.0,0.11918334]
["bitfinex","BTCUSD",1732179368047,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179374746,0.01930706,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179374971,0.10711512,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179375384,0.01930783,96845.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179375604,0.10797352,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179379593,0.20044236,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179380885,0.20064864,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179383396,0.10797352,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179385873,0.20064864,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179386099,0.10797352,96846.0,96830.0,0.0226848]
["bitfinex","BTCUSD",1732179386553,0.10797352,96846.0,96821.0,0.023]
["bitfinex","BTCUSD",1732179387620,0.10797352,96846.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179390351,0.0475,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179391736,0.0475,96845.0,96830.0,0.09821089]
["bitfinex","BTCUSD",1732179392111,0.0475,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179393539,0.1252,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179394808,0.10711512,96844.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179397623,0.10711512,96844.0,96830.0,0.09821089]
["bitfinex","BTCUSD",1732179398299,0.1252,96845.0,96830.0,0.09821089]
["bitfinex","BTCUSD",1732179398522,0.23231512,96845.0,96830.0,0.09821089]
["bitfinex","BTCUSD",1732179399392,0.23317372,96845.0,96830.0,0.09821089]
["bitfinex","BTCUSD",1732179400824,0.23317372,96845.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179402703,0.0499,96836.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179402912,0.17343939,96837.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179402913,0.13,96834.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179403114,0.0499,96832.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179403326,0.10711512,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179403536,0.15701512,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179410412,0.32595451,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179415997,0.23261512,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179418278,0.32595451,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179420187,0.23261512,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179421304,0.15701512,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179432613,0.0499,96831.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179432859,0.0498584,96844.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179433100,0.10711512,96843.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179434297,0.0498584,96844.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179435240,0.0498584,96844.0,96834.0,0.09649409]
["bitfinex","BTCUSD",1732179435481,0.0008584,96844.0,96834.0,0.09649409]
["bitfinex","BTCUSD",1732179435719,0.0008584,96844.0,96830.0,0.0017168]
["bitfinex","BTCUSD",1732179435720,0.0008584,96844.0,96832.0,0.0491]
["bitfinex","BTCUSD",1732179436209,0.0008584,96844.0,96834.0,0.09649409]
["bitfinex","BTCUSD",1732179436441,0.0008584,96844.0,96832.0,0.0491]
["bitfinex","BTCUSD",1732179438598,0.0008584,96844.0,96834.0,0.09649409]
["bitfinex","BTCUSD",1732179439019,0.0008584,96844.0,96835.0,0.0755]
["bitfinex","BTCUSD",1732179439227,0.0008584,96844.0,96837.0,0.002]
["bitfinex","BTCUSD",1732179439436,0.0008584,96844.0,96838.0,0.0755]
["bitfinex","BTCUSD",1732179440316,0.0008584,96844.0,96839.0,0.002]
["bitfinex","BTCUSD",1732179440739,0.0008584,96844.0,96838.0,0.0755]
["bitfinex","BTCUSD",1732179442084,0.0008584,96844.0,96839.0,0.002]
["bitfinex","BTCUSD",1732179443872,0.0008584,96844.0,96838.0,0.0755]
["bitfinex","BTCUSD",1732179443873,0.0008584,96844.0,96843.0,0.002]
["bitfinex","BTCUSD",1732179444076,0.0008584,96844.0,96840.0,0.10711512]
["bitfinex","BTCUSD",1732179444841,0.0008584,96844.0,96843.0,0.002]
["bitfinex","BTCUSD",1732179448768,0.0008584,96844.0,96840.0,0.10711512]
["bitfinex","BTCUSD",1732179450191,0.041792,96864.0,96840.0,0.10711512]
["bitfinex","BTCUSD",1732179450568,0.041792,96864.0,96850.0,0.09649409]
["bitfinex","BTCUSD",1732179450805,0.041792,96864.0,96840.0,0.10711512]
["bitfinex","BTCUSD",1732179451014,0.041792,96864.0,96850.0,0.09649409]
["bitfinex","BTCUSD",1732179451219,0.041792,96864.0,96850.0,0.09645562]
["bitfinex","BTCUSD",1732179457946,0.0426504,96864.0,96850.0,0.09645562]
["bitfinex","BTCUSD",1732179458901,0.14263939,96862.0,96837.0,0.002]
["bitfinex","BTCUSD",1732179459104,0.15641512,96861.0,96840.0,0.09645562]
["bitfinex","BTCUSD",1732179459332,0.0804,96860.0,96840.0,0.09645562]
["bitfinex","BTCUSD",1732179459533,0.10711512,96859.0,96840.0,0.09645562]
["bitfinex","BTCUSD",1732179460331,0.0804,96860.0,96849.0,0.09645562]
["bitfinex","BTCUSD",1732179461474,0.0804,96860.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179467939,0.0493,96861.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179468143,0.0008584,96864.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179468343,0.0008584,96864.0,96856.0,0.08073238]
["bitfinex","BTCUSD",1732179468906,0.0008584,96864.0,96857.0,0.002]
["bitfinex","BTCUSD",1732179470492,0.0008584,96864.0,96856.0,0.08073238]
["bitfinex","BTCUSD",1732179472067,0.04482547,96877.0,96856.0,0.08073238]
["bitfinex","BTCUSD",1732179472264,0.04482547,96877.0,96856.0,0.0797]
["bitfinex","BTCUSD",1732179472467,0.04482547,96877.0,96867.0,0.09645562]
["bitfinex","BTCUSD",1732179473727,0.04482547,96877.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179473943,0.10711512,96876.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179474150,0.10711512,96876.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179474151,0.0781,96875.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179474357,0.10711512,96874.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179475202,0.0473,96873.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179475415,0.15441512,96873.0,96860.0,0.09645562]
["bitfinex","BTCUSD",1732179476889,0.15441512,96873.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179478848,0.0473,96873.0,96860.0,0.19291124]
["bitfinex","BTCUSD",1732179479508,0.0473,96873.0,96855.0,0.012]
["bitfinex","BTCUSD",1732179479509,0.1263,96871.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179479715,0.10711512,96870.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179479966,0.1263,96866.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179480178,0.0487,96864.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179480414,0.15581512,96864.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179482063,0.10711512,96864.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179482266,0.0468,96863.0,96855.0,0.01]
["bitfinex","BTCUSD",1732179483969,0.0468,96863.0,96850.0,0.09645562]
["bitfinex","BTCUSD",1732179484839,0.16,96860.0,96850.0,0.09645562]
["bitfinex","BTCUSD",1732179486826,0.16,96860.0,96854.0,0.002]
["bitfinex","BTCUSD",1732179487031,0.16,96860.0,96854.0,0.076]
["bitfinex","BTCUSD",1732179488324,0.16,96860.0,96855.0,0.10711512]
["bitfinex","BTCUSD",1732179488544,0.16,96860.0,96855.0,0.1081475]
["bitfinex","BTCUSD",1732179490290,0.16,96860.0,96855.0,0.11480811]
["bitfinex","BTCUSD",1732179491418,0.16,96860.0,96855.0,0.11680811]
["bitfinex","BTCUSD",1732179491919,0.16,96860.0,96855.0,0.11480811]
["bitfinex","BTCUSD",1732179492583,0.16,96860.0,96859.0,0.00866061]
["bitfinex","BTCUSD",1732179492829,0.16,96860.0,96859.0,0.13980795]
["bitfinex","BTCUSD",1732179493083,0.15380564,96860.0,96859.0,0.21380795]
["bitfinex","BTCUSD",1732179493294,0.15380564,96860.0,96859.0,0.21180795]
["bitfinex","BTCUSD",1732179493508,0.15380564,96860.0,96859.0,0.21380795]
["bitfinex","BTCUSD",1732179493964,0.05380564,96860.0,96859.0,0.21380795]
["bitfinex","BTCUSD",1732179494387,0.0008582,96873.0,96872.0,0.13066061]
["bitfinex","BTCUSD",1732179494595,0.0008582,96873.0,96872.0,0.23777573]
["bitfinex","BTCUSD",1732179496619,0.0008582,96873.0,96872.0,0.23577573]
["bitfinex","BTCUSD",1732179496846,0.0008582,96873.0,96872.0,0.23777573]
["bitfinex","BTCUSD",1732179498331,0.08214285,96909.0,96873.0,0.023]
["bitfinex","BTCUSD",1732179498535,0.08214285,96909.0,96890.0,0.14680215]
["bitfinex","BTCUSD",1732179498738,0.08214285,96909.0,96891.0,0.10711512]
["bitfinex","BTCUSD",1732179499562,0.08214285,96909.0,96899.0,0.14680215]
["bitfinex","BTCUSD",1732179505752,0.08214285,96909.0,96891.0,0.10711512]
["bitfinex","BTCUSD",1732179506557,0.08214285,96909.0,96893.0,0.002]
["bitfinex","BTCUSD",1732179506775,0.08214285,96909.0,96893.0,0.10711512]
["bitfinex","BTCUSD",1732179507202,0.0461,96908.0,96887.0,0.00666061]
["bitfinex","BTCUSD",1732179507404,0.0461,96906.0,96888.0,0.10711512]
["bitfinex","BTCUSD",1732179507521,0.123,96905.0,96888.0,0.10911512]
["bitfinex","BTCUSD",1732179507943,0.123,96905.0,96888.0,0.10711512]
["bitfinex","BTCUSD",1732179508149,0.123,96905.0,96888.0,0.10911512]
["bitfinex","BTCUSD",1732179508381,0.123,96905.0,96887.0,0.002]
["bitfinex","BTCUSD",1732179508578,0.0788,96907.0,96887.0,0.002]
["bitfinex","BTCUSD",1732179508749,0.0473,96906.0,96887.0,0.002]
["bitfinex","BTCUSD",1732179508951,0.0473,96904.0,96883.0,0.00103199]
["bitfinex","BTCUSD",1732179509266,0.0788,96901.0,96874.0,0.00666061]
["bitfinex","BTCUSD",1732179509593,0.08,96898.0,96875.0,0.10911512]
["bitfinex","BTCUSD",1732179509921,0.08,96896.0,96875.0,0.10911512]
["bitfinex","BTCUSD",1732179510071,0.0454,96895.0,96875.0,0.10911512]
["bitfinex","BTCUSD",1732179510695,0.0454,96895.0,96875.0,0.10711512]
["bitfinex","BTCUSD",1732179511305,0.0454,96895.0,96880.0,0.14680215]
["bitfinex","BTCUSD",1732179512398,0.0454,96895.0,96881.0,0.00103208]
["bitfinex","BTCUSD",1732179512595,0.08,96894.0,96880.0,0.14680215]
["bitfinex","BTCUSD",1732179513159,0.08,96894.0,96881.0,0.00103212]
["bitfinex","BTCUSD",1732179513782,0.07147612,96894.0,96881.0,0.00103212]
["bitfinex","BTCUSD",1732179514368,0.0008586,96909.0,96881.0,0.00103212]
["bitfinex","BTCUSD",1732179514369,0.045,96902.0,96889.0,0.002]
["bitfinex","BTCUSD",1732179514567,0.045,96902.0,96890.0,0.14783416]
["bitfinex","BTCUSD",1732179515221,0.045,96902.0,96890.0,0.14680215]
["bitfinex","BTCUSD",1732179516904,0.0772,96901.0,96890.0,0.14680215]
["bitfinex","BTCUSD",1732179517320,0.0008586,96909.0,96890.0,0.25391727]
["bitfinex","BTCUSD",1732179517534,0.0008586,96909.0,96899.0,0.13561937]
["bitfinex","BTCUSD",1732179518172,0.0008586,96909.0,96900.0,0.041183]
["bitfinex","BTCUSD",1732179519200,0.0256168,96916.0,96900.0,0.041183]
["bitfinex","BTCUSD",1732179519432,0.0002,96919.0,96900.0,0.041183]
["bitfinex","BTCUSD",1732179519654,0.10711512,96918.0,96900.0,0.041183]
["bitfinex","BTCUSD",1732179520443,0.10711512,96918.0,96890.0,0.14680215]
["bitfinex","BTCUSD",1732179520807,0.10711512,96918.0,96898.0,0.041184]
["bitfinex","BTCUSD",1732179521033,0.0008582,96909.0,96898.0,0.041184]
["bitfinex","BTCUSD",1732179521272,0.10711512,96908.0,96890.0,0.14680215]
["bitfinex","BTCUSD",1732179521486,0.10711512,96908.0,96891.0,0.041186]
["bitfinex","BTCUSD",1732179522225,0.048,96906.0,96891.0,0.041186]
["bitfinex","BTCUSD",1732179525216,0.10711512,96905.0,96891.0,0.041186]
["bitfinex","BTCUSD",1732179525421,0.1311,96904.0,96875.0,0.0017164]
["bitfinex","BTCUSD",1732179525665,0.1311,96900.0,96875.0,0.0017164]
["bitfinex","BTCUSD",1732179525881,0.0816,96896.0,96877.0,0.041193]
["bitfinex","BTCUSD",1732179526088,0.0495,96894.0,96877.0,0.041193]
["bitfinex","BTCUSD",1732179526295,0.10711512,96893.0,96877.0,0.041193]
["bitfinex","BTCUSD",1732179530329,0.0495,96894.0,96877.0,0.041193]
["bitfinex","BTCUSD",1732179530539,0.0495,96894.0,96880.0,0.14680215]
["bitfinex","BTCUSD",1732179531194,0.0495,96894.0,96881.0,0.00103208]
["bitfinex","BTCUSD",1732179531771,0.0495,96894.0,96882.0,0.0818]
["bitfinex","BTCUSD",1732179532585,0.0495,96894.0,96881.0,0.00103208]
["bitfinex","BTCUSD",1732179534425,0.0495,96894.0,96880.0,0.14880215]
["bitfinex","BTCUSD",1732179534631,0.0495,96894.0,96880.0,0.14680215]
["bitfinex","BTCUSD",1732179535008,0.0268,96900.0,96880.0,0.14680215]
["bitfinex","BTCUSD",1732179535510,0.0268,96900.0,96880.0,0.14880215]
["bitfinex","BTCUSD",1732179536340,0.0268,96900.0,96881.0,0.03195942]
["bitfinex","BTCUSD",1732179537988,0.0258,96900.0,96881.0,0.03195942]
["bitfinex","BTCUSD",1732179538194,0.0713,96900.0,96881.0,0.03195942]
["bitfinex","BTCUSD",1732179540420,0.0703,96900.0,96881.0,0.03195942]
["bitfinex","BTCUSD",1732179541396,0.0693,96900.0,96881.0,0.03195942]
["bitfinex","BTCUSD",1732179541779,0.0455,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179542029,0.0455,96900.0,96882.0,0.08123205]
["bitfinex","BTCUSD",1732179542244,0.0455,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179542864,0.0445,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179543968,0.0435,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179544751,0.0435,96900.0,96890.0,0.09637489]
["bitfinex","BTCUSD",1732179545178,0.0425,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179546194,0.0415,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179547162,0.0405,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179547858,0.0395,96900.0,96882.0,0.0802]
["bitfinex","BTCUSD",1732179548813,0.10711512,96899.0,96877.0,0.0037162]
["bitfinex","BTCUSD",1732179549031,0.10711512,96899.0,96880.0,0.09637489]
["bitfinex","BTCUSD",1732179549246,0.10711512,96899.0,96889.0,0.09637489]
["bitfinex","BTCUSD",1732179549963,0.0385,96900.0,96889.0,0.09637489]
["bitfinex","BTCUSD",1732179550183,0.0799,96907.0,96889.0,0.09637489]
["bitfinex","BTCUSD",1732179550402,0.10711512,96906.0,96889.0,0.09637489]
["bitfinex","BTCUSD",1732179550879,0.10711512,96906.0,96887.0,0.0753]
["bitfinex","BTCUSD",1732179550880,0.10711512,96906.0,96896.0,0.09637489]
["bitfinex","BTCUSD",1732179551094,0.0807581,96916.0,96896.0,0.09637489]
["bitfinex","BTCUSD",1732179551095,0.0761163,96916.0,96896.0,0.09637489]
["bitfinex","BTCUSD",1732179551327,0.10561512,96915.0,96896.0,0.09637489]
["bitfinex","BTCUSD",1732179551538,0.10561512,96915.0,96906.0,0.09637489]
["bitfinex","BTCUSD",1732179551751,0.10561512,96915.0,96897.0,0.0756]
["bitfinex","BTCUSD",1732179551752,0.0491,96917.0,96897.0,0.0776]
["bitfinex","BTCUSD",1732179551975,0.0491,96917.0,96905.0,0.09637489]
["bitfinex","BTCUSD",1732179552641,0.10731512,96919.0,96905.0,0.09637489]
["bitfinex","BTCUSD",1732179552852,0.10731512,96919.0,96900.0,0.09837489]
["bitfinex","BTCUSD",1732179552853,0.10731512,96919.0,96907.0,0.14677508]
["bitfinex","BTCUSD",1732179554764,0.10731512,96919.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179557764,0.10631512,96919.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179558176,0.09631512,96919.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179558545,0.0143686,96923.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179558700,0.10711512,96922.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179559732,0.10611512,96922.0,96907.0,5.14677508]
["bitfinex","BTCUSD",1732179560347,0.10611512,96922.0,96907.0,5.0]
["bitfinex","BTCUSD",1732179560715,0.10511512,96922.0,96907.0,5.0]
["bitfinex","BTCUSD",1732179561480,0.10411512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179562419,0.10311512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179563208,0.10211512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179564235,0.10111512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179565020,0.10011512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179566048,0.09911512,96922.0,96910.0,0.14677508]
["bitfinex","BTCUSD",1732179566278,0.09911512,96922.0,96911.0,0.02929587]
["bitfinex","BTCUSD",1732179566962,0.09811512,96922.0,96911.0,0.02929587]
["bitfinex","BTCUSD",1732179567780,0.09711512,96922.0,96911.0,0.02929587]
["bitfinex","BTCUSD",1732179571729,0.09797322,96922.0,96911.0,0.02929587]
["bitfinex","BTCUSD",1732179574806,0.09797322,96922.0,96912.0,0.09632361]
["bitfinex","BTCUSD",1732179578614,0.09797322,96922.0,96907.0,5.0017162]
["bitfinex","BTCUSD",1732179578835,0.09797322,96922.0,96910.0,0.09632361]
["bitfinex","BTCUSD",1732179580184,0.0008581,96922.0,96910.0,0.09632361]
["bitfinex","BTCUSD",1732179580391,0.10711512,96921.0,96910.0,0.09632361]
["bitfinex","BTCUSD",1732179582902,0.0008581,96922.0,96910.0,0.09632361]
["bitfinex","BTCUSD",1732179583116,0.10797322,96922.0,96910.0,0.09632361]
["bitfinex","BTCUSD",1732179583952,0.10797322,96922.0,96910.0,0.09803981]
["bitfinex","BTCUSD",1732179587690,0.09917322,96922.0,96910.0,0.09803981]
["bitfinex","BTCUSD",1732179588128,0.0143686,96923.0,96910.0,0.09803981]
["bitfinex","BTCUSD",1732179588558,0.12148372,96923.0,96910.0,0.0017162]
["bitfinex","BTCUSD",1732179588782,0.12148372,96923.0,96910.0,0.09803981]
["bitfinex","BTCUSD",1732179589669,0.0143686,96923.0,96910.0,0.09803981]
["bitfinex","BTCUSD",1732179591360,0.0143686,96923.0,96911.0,0.03289341]
["bitfinex","BTCUSD",1732179593742,0.10711512,96922.0,96911.0,0.03289341]
["bitfinex","BTCUSD",1732179595936,0.10711512,96922.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179596979,0.046,96921.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179597179,0.046,96919.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179597387,0.10711512,96918.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179599214,0.0499,96917.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179599424,0.10711512,96916.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179600439,0.01928853,96915.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179600645,0.0454,96913.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179600841,0.15251512,96913.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179601177,0.25420411,96913.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179601383,0.23491512,96913.0,96912.0,0.03459001]
["bitfinex","BTCUSD",1732179601852,0.25419766,96913.0,96911.0,0.0017162]
["bitfinex","BTCUSD",1732179602066,0.12639766,96912.0,96911.0,0.0017162]
["bitfinex","BTCUSD",1732179602286,0.19968258,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179602515,0.12639158,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179602739,0.40473675,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179602954,0.71867282,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179603161,0.95003475,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179603372,0.74555085,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179603607,0.10711512,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179604014,0.0465,96918.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179604227,0.10711512,96917.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179605147,0.09253513,96922.0,96911.0,0.0824948]
["bitfinex","BTCUSD",1732179605383,0.0143686,96923.0,96911.0,0.0824948]
["bitfinex","BTCUSD",1732179605807,0.10711512,96922.0,96911.0,0.0824948]
["bitfinex","BTCUSD",1732179606246,0.0143686,96923.0,96911.0,0.0824948]
["bitfinex","BTCUSD",1732179609788,0.0152268,96923.0,96911.0,0.0824948]
["bitfinex","BTCUSD",1732179611313,0.0152268,96923.0,96913.0,0.00666061]
["bitfinex","BTCUSD",1732179611520,0.0152268,96923.0,96914.0,0.08193169]
["bitfinex","BTCUSD",1732179611730,0.0142268,96923.0,96914.0,0.08193169]
["bitfinex","BTCUSD",1732179611935,0.0142268,96923.0,96914.0,0.0809]
["bitfinex","BTCUSD",1732179612315,0.0142268,96923.0,96915.0,0.00103169]
["bitfinex","BTCUSD",1732179614090,0.0142268,96923.0,96914.0,0.0809]
["bitfinex","BTCUSD",1732179614586,0.0142268,96923.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179614982,0.10711512,96922.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179618762,0.14232361,96921.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179618971,0.046,96919.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179619209,0.046,96916.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179619450,0.10711512,96915.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179619938,0.049,96914.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179620169,0.10711512,96913.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179620424,0.22093939,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179620650,0.66950318,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179621110,0.68876297,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179621354,0.66940579,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179621813,0.67026399,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179622069,0.32891271,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179623737,0.46751585,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179623966,0.32891271,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179625429,0.32791271,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179627293,0.23457332,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179627536,0.0008582,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179631710,0.23347332,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179632645,0.32681271,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179633617,0.32581271,96912.0,96911.0,0.0012948]
["bitfinex","BTCUSD",1732179638007,0.1,96910.0,96870.0,0.01647779]
["bitfinex","BTCUSD",1732179638239,0.10711512,96909.0,96880.0,0.14685078]
["bitfinex","BTCUSD",1732179639754,0.1,96907.0,96871.0,0.00103212]
["bitfinex","BTCUSD",1732179639963,0.002,96898.0,96862.0,0.023]
["bitfinex","BTCUSD",1732179640201,0.1317,96896.0,96862.0,0.023]
["bitfinex","BTCUSD",1732179640430,0.10711512,96895.0,96863.0,0.0010322]
["bitfinex","BTCUSD",1732179640857,0.14685078,96890.0,96861.0,0.01075016]
["bitfinex","BTCUSD",1732179641076,0.14685078,96880.0,96861.0,0.01075016]
["bitfinex","BTCUSD",1732179641293,0.0471,96878.0,96861.0,0.01075016]
["bitfinex","BTCUSD",1732179641498,0.18421512,96877.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179641945,0.18321512,96877.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179645588,0.17336306,96877.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179645983,0.16154059,96877.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179646631,0.15495333,96877.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179648183,0.1,96876.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179648393,0.10711512,96875.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179649890,0.0487,96874.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179650121,0.002,96879.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179650122,0.14685078,96870.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179650351,0.002,96868.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179650582,0.10711512,96867.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179653115,0.0473,96866.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179653331,0.10911512,96865.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179653987,0.1,96862.0,96860.0,0.0017172]
["bitfinex","BTCUSD",1732179654210,0.1,96855.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179654421,0.14685078,96850.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179654689,0.18391512,96849.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179654897,0.28391512,96849.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179655122,0.0461,96848.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179655365,0.002,96844.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179655593,0.1461,96848.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179655594,0.10711512,96843.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179656469,0.1029542,96843.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179658600,0.002,96860.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179658601,0.0753,96857.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179658813,0.10711512,96856.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179659699,0.10706368,96856.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179662622,0.10706368,96856.0,96841.0,0.078]
["bitfinex","BTCUSD",1732179666407,0.002,96865.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179666618,0.10711512,96864.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179666825,0.0472,96863.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179667038,0.10711512,96862.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179669600,0.0008587,96856.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179669819,0.10797382,96856.0,96840.0,0.0017164]
["bitfinex","BTCUSD",1732179670919,0.10797382,96856.0,96834.0,0.06444895]
["bitfinex","BTCUSD",1732179671158,0.10797382,96856.0,96836.0,0.00103255]
["bitfinex","BTCUSD",1732179672231,0.10797382,96856.0,96837.0,0.00103255]
["bitfinex","BTCUSD",1732179672447,0.10797382,96856.0,96835.0,0.00103255]
["bitfinex","BTCUSD",1732179672867,0.10797382,96856.0,96840.0,0.14685078]
["bitfinex","BTCUSD",1732179673077,0.10797382,96856.0,96835.0,0.00103255]
["bitfinex","BTCUSD",1732179673968,0.00103258,96855.0,96835.0,0.00103255]
["bitfinex","BTCUSD",1732179674621,0.00103258,96855.0,96834.0,0.06444895]
["bitfinex","BTCUSD",1732179675526,0.10797382,96856.0,96834.0,0.06444895]
["bitfinex","BTCUSD",1732179676187,0.0008587,96856.0,96846.0,0.14685078]
["bitfinex","BTCUSD",1732179676402,0.0008587,96856.0,96844.0,0.0782]
["bitfinex","BTCUSD",1732179676667,0.0008587,96856.0,96830.0,0.14856758]
["bitfinex","BTCUSD",1732179676668,0.0773,96855.0,96831.0,0.0801]
["bitfinex","BTCUSD",1732179676881,0.0773,96855.0,96831.0,0.08113254]
["bitfinex","BTCUSD",1732179682159,0.0773,96855.0,96840.0,0.14685078]
["bitfinex","BTCUSD",1732179682401,0.0773,96855.0,96831.0,0.08113254]
["bitfinex","BTCUSD",1732179682871,0.0773,96855.0,96831.0,0.08284994]
["bitfinex","BTCUSD",1732179683111,0.0763,96855.0,96831.0,0.08284994]
["bitfinex","BTCUSD",1732179683350,0.0771587,96855.0,96831.0,0.08284994]
["bitfinex","BTCUSD",1732179684049,0.0008587,96855.0,96840.0,0.14685078]
["bitfinex","BTCUSD",1732179684274,0.0008587,96855.0,96843.0,0.023]
["bitfinex","BTCUSD",1732179684539,0.0008587,96855.0,96845.0,0.023]
["bitfinex","BTCUSD",1732179684764,0.0008587,96855.0,96847.0,0.023]
["bitfinex","BTCUSD",1732179684990,0.0008587,96855.0,96848.0,0.00103234]
["bitfinex","BTCUSD",1732179685957,0.0008585,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1732179686205,0.0008585,96877.0,96876.0,0.22285946]
["bitfinex","BTCUSD",1732179686431,0.0008582,96912.0,96881.0,0.023]
["bitfinex","BTCUSD",1732179686662,0.0008582,96912.0,96900.0,0.14685078]
["bitfinex","BTCUSD",1732179686902,0.0008582,96912.0,96901.0,0.00103184]
["bitfinex","BTCUSD",1732179687146,0.0008582,96912.0,96902.0,0.00103184]
["bitfinex","BTCUSD",1732179688070,0.0008582,96912.0,96903.0,0.00103184]
["bitfinex","BTCUSD",1732179688342,0.0008582,96912.0,96901.0,0.00103184]
["bitfinex","BTCUSD",1732179689297,0.15251512,96911.0,96880.0,0.14685078]
["bitfinex","BTCUSD",1732179689522,0.15251512,96911.0,96900.0,0.14685078]
["bitfinex","BTCUSD",1732179689969,0.0454,96911.0,96900.0,0.14685078]
["bitfinex","BTCUSD",1732179691700,0.15251512,96911.0,96900.0,0.14685078]
["bitfinex","BTCUSD",1732179693040,0.15151512,96911.0,96900.0,0.14685078]
["bitfinex","BTCUSD",1732179695647,0.18411512,96910.0,96890.0,0.14685078]
["bitfinex","BTCUSD",1732179696281,0.18411512,96910.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179696491,0.18411512,96910.0,96900.0,0.14856718]
["bitfinex","BTCUSD",1732179699141,0.18012416,96910.0,96900.0,0.14856718]
["bitfinex","BTCUSD",1732179700030,0.0008582,96912.0,96900.0,0.29541796]
["bitfinex","BTCUSD",1732179700712,0.0739495,96920.0,96910.0,0.14685078]
["bitfinex","BTCUSD",1732179700934,0.10711512,96919.0,96910.0,0.14685078]
["bitfinex","BTCUSD",1732179702114,0.0739495,96920.0,96910.0,0.14685078]
["bitfinex","BTCUSD",1732179702336,0.18106462,96920.0,96910.0,0.14685078]
["bitfinex","BTCUSD",1732179702794,0.18006462,96920.0,96900.0,0.14856718]
["bitfinex","BTCUSD",1732179703011,0.18006462,96920.0,96901.0,0.00103188]
["bitfinex","BTCUSD",1732179703239,0.18006462,96920.0,96900.0,0.14856718]
["bitfinex","BTCUSD",1732179704122,0.10711512,96920.0,96900.0,0.14856718]
["bitfinex","BTCUSD",1732179704327,0.10711512,96920.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179705495,0.10234836,96920.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179705710,0.09727041,96920.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179709576,0.24497939,96920.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179709806,0.14685078,96910.0,96900.0,0.0017164]
["bitfinex","BTCUSD",1732179710040,0.14456865,96919.0,96874.0,0.0477]
["bitfinex","BTCUSD",1732179710041,0.10711512,96909.0,96874.0,0.0477]
["bitfinex","BTCUSD",1732179710256,0.0779,96908.0,96873.0,0.0775]
["bitfinex","BTCUSD",1732179710479,0.15461512,96907.0,96873.0,0.0775]
["bitfinex","BTCUSD",1732179711577,0.15461512,96907.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179712236,0.15023378,96907.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179712454,0.01920842,96906.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179712676,0.12632354,96905.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179712956,0.10711512,96905.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179713383,0.01922824,96904.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179713593,0.10711512,96903.0,96874.0,0.02403207]
["bitfinex","BTCUSD",1732179714018,0.0475,96907.0,96875.0,0.10711512]
["bitfinex","BTCUSD",1732179714228,0.0475,96907.0,96876.0,0.02403201]
["bitfinex","BTCUSD",1732179714457,0.01922782,96906.0,96877.0,0.10711512]
["bitfinex","BTCUSD",1732179714689,0.01922782,96905.0,96878.0,0.02403201]
["bitfinex","BTCUSD",1732179714910,0.0475,96907.0,96878.0,0.02403201]
["bitfinex","BTCUSD",1732179714911,0.01922782,96904.0,96878.0,0.13114713]
["bitfinex","BTCUSD",1732179715124,0.0475,96907.0,96878.0,0.13114713]
["bitfinex","BTCUSD",1732179715125,0.0475,96907.0,96879.0,0.10711512]
["bitfinex","BTCUSD",1732179715342,0.01924351,96903.0,96882.0,0.023]
["bitfinex","BTCUSD",1732179715586,0.0008582,96920.0,96890.0,0.14685078]
["bitfinex","BTCUSD",1732179715802,0.0008575,96936.0,96910.0,0.21645078]
["bitfinex","BTCUSD",1732179716042,0.01925326,96935.0,96911.0,0.08293168]
["bitfinex","BTCUSD",1732179716258,0.10711512,96944.0,96911.0,0.08293168]
["bitfinex","BTCUSD",1732179716477,0.0500308,96943.0,96912.0,0.13011512]
["bitfinex","BTCUSD",1732179716685,0.01924262,96942.0,96913.0,0.00103162]
["bitfinex","BTCUSD",1732179716914,0.01924262,96941.0,96915.0,0.023]
["bitfinex","BTCUSD",1732179717120,0.10711512,96951.0,96920.0,0.14685078]
["bitfinex","BTCUSD",1732179717341,0.0192314,96950.0,96921.0,0.02403159]
["bitfinex","BTCUSD",1732179717551,0.12634652,96949.0,96921.0,0.02403159]
["bitfinex","BTCUSD",1732179717805,0.0192314,96948.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179718012,0.0192314,96947.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179718236,0.0192314,96946.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179718440,0.0008591,96953.0,96931.0,0.13011512]
["bitfinex","BTCUSD",1732179718441,0.0008591,96953.0,96931.0,0.023]
["bitfinex","BTCUSD",1732179718657,0.01922153,96951.0,96940.0,0.14685078]
["bitfinex","BTCUSD",1732179718869,0.0008591,96953.0,96940.0,0.14685078]
["bitfinex","BTCUSD",1732179719080,0.01922133,96951.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179719284,0.05123202,96950.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179719528,0.12633645,96949.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179719732,0.10711512,96949.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179719941,0.0192128,96948.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179720146,0.10711512,96947.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179721295,0.10711512,96947.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179721750,0.0008581,96941.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179721970,0.0008581,96941.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179723061,0.0008591,96953.0,96930.0,0.14685078]
["bitfinex","BTCUSD",1732179723311,0.13912068,96951.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179723553,0.03200556,96950.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179723788,0.13912068,96949.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179724005,0.10711512,96949.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179724707,0.0008591,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179724938,0.0007182,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179725158,0.03198912,96952.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179725403,0.0007182,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179725404,0.03198912,96951.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179725626,0.0007182,96953.0,96938.0,0.00103147]
["bitfinex","BTCUSD",1732179725856,0.0319799,96952.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179726108,0.0319799,96951.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179726346,0.0007182,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179726569,0.03197222,96952.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179726798,0.0007182,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179727025,0.03197206,96952.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179727284,0.09258243,96953.0,96937.0,0.14685078]
["bitfinex","BTCUSD",1732179727514,0.0007182,96953.0,96938.0,0.023]
["bitfinex","BTCUSD",1732179727744,0.0007182,96953.0,96938.0,0.13114659]
["bitfinex","BTCUSD",1732179729630,0.08849789,96963.0,96938.0,0.13011512]
["bitfinex","BTCUSD",1732179729880,0.1,96997.0,96938.0,0.13011512]
["bitfinex","BTCUSD",1732179729881,0.13790331,96966.0,96950.0,0.14685078]
["bitfinex","BTCUSD",1732179730113,0.13790331,96967.0,96950.0,0.14685078]
["bitfinex","BTCUSD",1732179730346,0.13790331,96966.0,96959.0,0.14685078]
["bitfinex","BTCUSD",1732179730591,0.0008583,96970.0,96960.0,0.02403124]
["bitfinex","BTCUSD",1732179732261,0.0008583,96970.0,96962.0,0.023]
["bitfinex","BTCUSD",1732179732479,0.0008583,96970.0,96960.0,0.14788202]
["bitfinex","BTCUSD",1732179732480,0.0008583,96970.0,96964.0,0.123]
["bitfinex","BTCUSD",1732179732702,0.0008583,96970.0,96966.0,0.023]
["bitfinex","BTCUSD",1732179732942,0.0008583,96970.0,96968.0,0.023]
["bitfinex","BTCUSD",1732179733181,0.0008583,96970.0,96969.0,0.1311461]
["bitfinex","BTCUSD",1732179733699,0.0007166,96973.0,96970.0,0.023]
["bitfinex","BTCUSD",1732179733938,0.0007166,96973.0,96972.0,0.023]
["bitfinex","BTCUSD",1732179734157,0.0007166,96973.0,96972.0,0.13011512]
["bitfinex","BTCUSD",1732179734628,0.12891094,97008.0,96990.0,0.023]
["bitfinex","BTCUSD",1732179734866,0.00056704,97016.0,96992.0,0.023]
["bitfinex","BTCUSD",1732179735083,0.00056704,97016.0,96994.0,0.023]
["bitfinex","BTCUSD",1732179735316,0.00056704,97016.0,97001.0,0.023]
["bitfinex","BTCUSD",1732179735530,0.00056704,97016.0,96995.0,0.20711512]
["bitfinex","BTCUSD",1732179736004,0.00056704,97016.0,96996.0,0.03023172]
["bitfinex","BTCUSD",1732179736237,0.00056704,97016.0,96997.0,0.10711512]
["bitfinex","BTCUSD",1732179736474,0.00056704,97016.0,97000.0,0.146502]
["bitfinex","BTCUSD",1732179736705,0.00056704,97016.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732179737348,0.00056704,97016.0,97002.0,0.00103063]
["bitfinex","BTCUSD",1732179737559,0.00056704,97016.0,97003.0,0.0950104]
["bitfinex","BTCUSD",1732179737985,0.00056704,97016.0,97004.0,0.0240306]
["bitfinex","BTCUSD",1732179738197,0.00056704,97016.0,97005.0,0.09495728]
["bitfinex","BTCUSD",1732179738621,0.0145686,97019.0,97016.0,0.00585196]
["bitfinex","BTCUSD",1732179738849,0.0145686,97019.0,97006.0,0.00103059]
["bitfinex","BTCUSD",1732179739061,0.0145686,97019.0,97007.0,0.09487759]
["bitfinex","BTCUSD",1732179739706,0.0145686,97019.0,97008.0,0.0010306]
["bitfinex","BTCUSD",1732179739923,0.0145686,97019.0,97009.0,0.09482445]
["bitfinex","BTCUSD",1732179740165,0.0145686,97019.0,97010.0,0.02403063]
["bitfinex","BTCUSD",1732179740379,0.0145686,97019.0,97012.0,0.023]
["bitfinex","BTCUSD",1732179740594,0.0145686,97019.0,97013.0,0.04331579]
["bitfinex","BTCUSD",1732179741470,0.0144272,97019.0,97013.0,0.04331579]
["bitfinex","BTCUSD",1732179741929,0.0144272,97019.0,97014.0,0.00103057]
["bitfinex","BTCUSD",1732179742139,0.0144272,97019.0,97015.0,0.04320954]
["bitfinex","BTCUSD",1732179742351,0.0144272,97019.0,97016.0,0.023]
["bitfinex","BTCUSD",1732179742602,0.0144272,97019.0,97018.0,0.023]
["bitfinex","BTCUSD",1732179742825,0.0144272,97019.0,97018.0,0.0661033]
["bitfinex","BTCUSD",1732179743043,0.0144272,97019.0,97018.0,0.0431033]
["bitfinex","BTCUSD",1732179743285,0.01309259,97019.0,97018.0,0.0431033]
["bitfinex","BTCUSD",1732179745096,0.01309259,97019.0,97001.0,0.023]
["bitfinex","BTCUSD",1732179745324,0.01309259,97019.0,97002.0,0.04355486]
["bitfinex","BTCUSD",1732179745542,0.01309259,97019.0,96989.0,0.0818]
["bitfinex","BTCUSD",1732179745761,0.10426442,97019.0,97000.0,0.0017148]
["bitfinex","BTCUSD",1732179746009,0.10426442,97019.0,97001.0,0.00103074]
["bitfinex","BTCUSD",1732179746244,0.01394999,97019.0,97001.0,0.00103074]
["bitfinex","BTCUSD",1732179746490,0.00106331,97018.0,97000.0,0.0017148]
["bitfinex","BTCUSD",1732179746738,0.00106331,97018.0,96978.0,0.1826]
["bitfinex","BTCUSD",1732179746739,0.09117183,97014.0,96978.0,0.0826]
["bitfinex","BTCUSD",1732179746952,0.00106331,97018.0,96979.0,0.00103081]
["bitfinex","BTCUSD",1732179746953,0.09117183,97009.0,96979.0,0.00103081]
["bitfinex","BTCUSD",1732179747165,0.12723546,97008.0,96970.0,0.04453795]
["bitfinex","BTCUSD",1732179747396,0.09114314,97002.0,96970.0,0.04453795]
["bitfinex","BTCUSD",1732179747615,0.09114314,97004.0,96963.0,0.12265867]
["bitfinex","BTCUSD",1732179747844,0.1,97006.0,96963.0,0.12265867]
["bitfinex","BTCUSD",1732179747845,0.05994133,97001.0,96963.0,0.0826]
["bitfinex","BTCUSD",1732179748083,0.05994133,96992.0,96960.0,0.146502]
["bitfinex","BTCUSD",1732179748298,0.00106331,96991.0,96960.0,0.146502]
["bitfinex","BTCUSD",1732179749063,0.00106331,96991.0,96952.0,0.0814]
["bitfinex","BTCUSD",1732179749064,0.09114314,96989.0,96952.0,0.0814]
["bitfinex","BTCUSD",1732179749292,0.0465,96990.0,96953.0,0.023]
["bitfinex","BTCUSD",1732179749293,0.14196639,96988.0,96953.0,0.023]
["bitfinex","BTCUSD",1732179749512,0.1102251,96987.0,96961.0,0.023]
["bitfinex","BTCUSD",1732179749728,0.09114314,96988.0,96953.0,0.023]
["bitfinex","BTCUSD",1732179749949,0.05994133,96986.0,96952.0,0.0814]
["bitfinex","BTCUSD",1732179750200,0.05994133,96976.0,96940.0,0.146502]
["bitfinex","BTCUSD",1732179750442,0.0794,96974.0,96933.0,0.01073765]
["bitfinex","BTCUSD",1732179750656,0.05994133,96971.0,96933.0,0.01073765]
["bitfinex","BTCUSD",1732179750895,0.12396028,96970.0,96933.0,0.01073765]
["bitfinex","BTCUSD",1732179751154,0.05994133,96965.0,96933.0,0.01073765]
["bitfinex","BTCUSD",1732179751408,0.05994133,96954.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179751646,0.19114314,96951.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179751867,0.0757,96945.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179752091,0.05084919,96944.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179752305,0.08115383,96943.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179752518,0.03175383,96942.0,96930.0,0.0017158]
["bitfinex","BTCUSD",1732179752734,0.05994133,96924.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179752972,0.05994133,96921.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179753186,0.05994133,96913.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179753397,0.07991714,96912.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179753652,0.05994133,96908.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179753881,0.10685383,96911.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179753882,0.05994133,96904.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179755011,0.06811976,96907.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179755221,0.0190886,96906.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179755439,0.06811976,96907.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179757393,0.0471,96912.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179758038,0.1,96919.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179758248,0.1,96919.0,96904.0,0.00103184]
["bitfinex","BTCUSD",1732179758678,0.1,96919.0,96905.0,0.00103184]
["bitfinex","BTCUSD",1732179758889,0.00103184,96926.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179759098,0.18263077,96935.0,96900.0,0.0017162]
["bitfinex","BTCUSD",1732179759099,0.1,96940.0,96909.0,0.220323]
["bitfinex","BTCUSD",1732179759360,0.00103184,96939.0,96910.0,0.04329778]
["bitfinex","BTCUSD",1732179759566,0.1,96943.0,96910.0,0.26362078]
["bitfinex","BTCUSD",1732179759772,0.10814696,96946.0,96910.0,0.26362078]
["bitfinex","BTCUSD",1732179759773,0.1,96936.0,96910.0,0.26258915]
["bitfinex","BTCUSD",1732179759994,0.1,96940.0,96910.0,0.26258915]
["bitfinex","BTCUSD",1732179760204,0.09131211,96938.0,96910.0,0.26258915]
["bitfinex","BTCUSD",1732179760423,0.09131211,96937.0,96910.0,0.26258915]
["bitfinex","BTCUSD",1732179760638,0.09131211,96939.0,96911.0,0.00103159]
["bitfinex","BTCUSD",1732179760852,0.09234395,96942.0,96912.0,0.04253225]
["bitfinex","BTCUSD",1732179761069,0.00103184,96942.0,96913.0,0.00103159]
["bitfinex","BTCUSD",1732179761300,0.00103184,96942.0,96920.0,0.220323]
["bitfinex","BTCUSD",1732179761515,0.00103184,96942.0,96921.0,0.00103159]
["bitfinex","BTCUSD",1732179761732,0.00103184,96944.0,96921.0,0.00103159]
["bitfinex","BTCUSD",1732179761959,0.00103184,96943.0,96921.0,0.00103159]
["bitfinex","BTCUSD",1732179762180,0.00103184,96944.0,96921.0,0.0431913]
["bitfinex","BTCUSD",1732179762401,0.00103184,96946.0,96922.0,0.0421331]
["bitfinex","BTCUSD",1732179762655,0.047,96949.0,96923.0,0.00103154]
["bitfinex","BTCUSD",1732179762892,0.047,96949.0,96922.0,0.04190433]
["bitfinex","BTCUSD",1732179763776,0.000858,96951.0,96922.0,0.04190433]
["bitfinex","BTCUSD",1732179766290,0.000858,96951.0,96910.0,0.023]
["bitfinex","BTCUSD",1732179767577,0.000358,96951.0,96910.0,0.023]
["bitfinex","BTCUSD",1732179768216,0.0825001,96957.0,96911.0,0.00103148]
["bitfinex","BTCUSD",1732179768421,0.0825001,96953.0,96911.0,0.00103148]
["bitfinex","BTCUSD",1732179768631,0.00077403,96952.0,96911.0,0.00103148]
["bitfinex","BTCUSD",1732179769715,0.18961522,96953.0,96911.0,0.00103148]
["bitfinex","BTCUSD",1732179769934,0.0825001,96953.0,96912.0,0.10002661]
["bitfinex","BTCUSD",1732179770199,0.0825001,96953.0,96913.0,0.02403148]
["bitfinex","BTCUSD",1732179770413,0.0008578,96951.0,96914.0,0.0999734]
["bitfinex","BTCUSD",1732179770617,0.0008578,96951.0,96915.0,0.02403148]
["bitfinex","BTCUSD",1732179770832,0.0008578,96951.0,96917.0,0.023]
["bitfinex","BTCUSD",1732179771108,0.0008578,96951.0,96910.0,0.0017156]
["bitfinex","BTCUSD",1732179771109,0.0008578,96951.0,96919.0,0.1012]
["bitfinex","BTCUSD",1732179771334,0.00077403,96965.0,96919.0,0.1012]
["bitfinex","BTCUSD",1732179771335,0.00077403,96965.0,96922.0,0.09986697]
["bitfinex","BTCUSD",1732179771572,0.0452,96966.0,96923.0,0.12403134]
["bitfinex","BTCUSD",1732179771783,0.0825001,96963.0,96925.0,0.023]
["bitfinex","BTCUSD",1732179772004,0.0825001,96963.0,96926.0,0.10041945]
["bitfinex","BTCUSD",1732179772212,0.0452,96966.0,96929.0,0.023]
["bitfinex","BTCUSD",1732179772444,0.0452,96966.0,96931.0,0.023]
["bitfinex","BTCUSD",1732179772652,0.0452,96966.0,96928.0,0.1]
["bitfinex","BTCUSD",1732179772653,0.0452,96966.0,96933.0,0.023]
["bitfinex","BTCUSD",1732179772867,0.0452,96966.0,96935.0,0.023]
["bitfinex","BTCUSD",1732179773069,0.0452,96966.0,96937.0,0.023]
["bitfinex","BTCUSD",1732179773279,0.0452,96966.0,96939.0,0.023]
["bitfinex","BTCUSD",1732179773495,0.0452,96966.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179774132,0.0825001,96974.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179774555,0.07787403,96981.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179774804,0.0825001,96974.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179775951,0.00077403,96973.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179777240,0.10711512,96980.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179777241,0.0825001,96976.0,96940.0,0.09996721]
["bitfinex","BTCUSD",1732179777469,0.0771,96981.0,96941.0,0.023]
["bitfinex","BTCUSD",1732179777681,0.0476,96982.0,96943.0,0.023]
["bitfinex","BTCUSD",1732179777888,0.1301001,96982.0,96945.0,0.023]
["bitfinex","BTCUSD",1732179778092,0.0476,96982.0,96947.0,0.023]
["bitfinex","BTCUSD",1732179778294,0.0476,96982.0,96948.0,0.09932891]
["bitfinex","BTCUSD",1732179778933,0.0476,96982.0,96949.0,0.023]
["bitfinex","BTCUSD",1732179779160,0.0825001,96988.0,96951.0,0.023]
["bitfinex","BTCUSD",1732179779367,0.0825001,96990.0,96952.0,0.09893002]
["bitfinex","BTCUSD",1732179779573,0.00077403,96989.0,96953.0,0.023]
["bitfinex","BTCUSD",1732179779783,0.0825001,96988.0,96954.0,0.09898319]
["bitfinex","BTCUSD",1732179780000,0.08327413,96989.0,96954.0,0.09898319]
["bitfinex","BTCUSD",1732179780207,0.00077403,96989.0,96954.0,0.09898319]
["bitfinex","BTCUSD",1732179780838,0.00077403,96989.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179781086,0.00077403,96989.0,96961.0,0.00103114]
["bitfinex","BTCUSD",1732179782147,0.0008578,96982.0,96961.0,0.00103114]
["bitfinex","BTCUSD",1732179783039,0.0008578,96982.0,96960.0,0.09776597]
["bitfinex","BTCUSD",1732179783473,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179784155,0.0008578,96982.0,96970.0,0.14659561]
["bitfinex","BTCUSD",1732179784410,0.0008578,96982.0,96971.0,0.09871723]
["bitfinex","BTCUSD",1732179786917,0.0008578,96982.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179787149,0.0008578,96982.0,96954.0,0.0776]
["bitfinex","BTCUSD",1732179787150,0.0008578,96982.0,96970.0,0.14659561]
["bitfinex","BTCUSD",1732179787380,0.0008578,96982.0,96971.0,0.00103111]
["bitfinex","BTCUSD",1732179787812,0.0008578,96982.0,96961.0,0.09795205]
["bitfinex","BTCUSD",1732179788267,0.0008578,96982.0,96970.0,0.14659561]
["bitfinex","BTCUSD",1732179788478,0.0008578,96982.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179788685,0.0008578,96982.0,96960.0,0.24454766]
["bitfinex","BTCUSD",1732179789541,0.0008578,96982.0,96950.0,0.14659561]
["bitfinex","BTCUSD",1732179789751,0.0008578,96982.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179790414,0.0756,96981.0,96951.0,0.09821793]
["bitfinex","BTCUSD",1732179790655,0.07637403,96981.0,96951.0,0.09821793]
["bitfinex","BTCUSD",1732179791058,0.07637403,96981.0,96952.0,0.00103124]
["bitfinex","BTCUSD",1732179791332,0.0487,96980.0,96952.0,0.09819134]
["bitfinex","BTCUSD",1732179791539,0.0825001,96978.0,96952.0,0.09819134]
["bitfinex","BTCUSD",1732179791755,0.00077403,96977.0,96952.0,0.09819134]
["bitfinex","BTCUSD",1732179792394,0.03194705,96976.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179792625,0.00077403,96975.0,96953.0,0.00103124]
["bitfinex","BTCUSD",1732179792847,0.09166863,96978.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179793074,0.0008578,96982.0,96968.0,0.14659561]
["bitfinex","BTCUSD",1732179793282,0.0008578,96982.0,96969.0,0.00103115]
["bitfinex","BTCUSD",1732179793492,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179793942,0.03196625,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179794157,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179794372,0.03196622,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179794595,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179795423,0.0319792,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179795620,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179795835,0.03198028,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179795986,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179796195,0.03198028,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179796400,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179796586,0.03198924,96981.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179796781,0.0008578,96982.0,96961.0,0.00103115]
["bitfinex","BTCUSD",1732179797106,0.03276327,96981.0,96950.0,0.14659561]
["bitfinex","BTCUSD",1732179797265,0.03198924,96980.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179797474,0.0008578,96982.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179797475,0.03276327,96979.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179797686,0.03198924,96978.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179797885,0.00077403,96977.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179798088,0.08327413,96981.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179798297,0.03277838,96980.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179798495,0.03200435,96979.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179798698,0.03277838,96978.0,96951.0,0.09824452]
["bitfinex","BTCUSD",1732179798907,0.00077403,96978.0,96952.0,0.00103121]
["bitfinex","BTCUSD",1732179799113,0.22162196,96977.0,96940.0,0.14659561]
["bitfinex","BTCUSD",1732179799321,0.0825001,96969.0,96933.0,0.0831]
["bitfinex","BTCUSD",1732179799537,0.0825001,96965.0,96934.0,0.09880295]
["bitfinex","BTCUSD",1732179799755,0.13764217,96974.0,96934.0,0.09880295]
["bitfinex","BTCUSD",1732179799756,0.0825001,96961.0,96934.0,0.09880295]
["bitfinex","BTCUSD",1732179799960,0.0825001,96961.0,96930.0,0.14659561]
["bitfinex","BTCUSD",1732179799961,0.03278994,96960.0,96930.0,0.14659561]
["bitfinex","BTCUSD",1732179800162,0.03201591,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179800369,0.00077403,96958.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179800611,0.00077403,96960.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179800820,0.03279409,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179800990,0.00077403,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179801190,0.00077403,96960.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179801396,0.00077403,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179801644,0.00077403,96960.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179801833,0.0825001,96961.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179801834,0.00077403,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179802044,0.00077403,96960.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179802397,0.00077403,96959.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179802724,0.0825001,96961.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179802725,0.00077403,96960.0,96931.0,0.09930831]
["bitfinex","BTCUSD",1732179802940,0.00077403,96959.0,96932.0,0.00103145]
["bitfinex","BTCUSD",1732179803157,0.1225,96958.0,96932.0,0.10033976]
["bitfinex","BTCUSD",1732179803377,0.12327403,96958.0,96932.0,0.09930831]
["bitfinex","BTCUSD",1732179804045,0.12327403,96958.0,96933.0,0.00103145]
["bitfinex","BTCUSD",1732179804480,0.1225,96958.0,96940.0,0.14659561]
["bitfinex","BTCUSD",1732179804694,0.1225,96958.0,96941.0,0.00103138]
["bitfinex","BTCUSD",1732179804907,0.1225,96958.0,96948.0,0.14659561]
["bitfinex","BTCUSD",1732179805116,0.08327413,96968.0,96948.0,0.14659561]
["bitfinex","BTCUSD",1732179805567,0.0754,96970.0,96949.0,0.00103134]
["bitfinex","BTCUSD",1732179806251,0.00077403,96969.0,96949.0,0.00103134]
["bitfinex","BTCUSD",1732179806668,0.0754,96970.0,96959.0,0.14659561]
["bitfinex","BTCUSD",1732179806882,0.0754,96970.0,96950.0,0.14659561]
["bitfinex","BTCUSD",1732179807135,0.0784,96980.0,96960.0,0.14659561]
["bitfinex","BTCUSD",1732179807350,0.0784,96980.0,96961.0,0.0010312]
["bitfinex","BTCUSD",1732179807570,0.0784,96980.0,96970.0,0.14659561]
["bitfinex","BTCUSD",1732179808196,0.0008578,96982.0,96971.0,0.09877053]
["bitfinex","BTCUSD",1732179810171,0.0008578,96982.0,96970.0,0.14659561]
["bitfinex","BTCUSD",1732179810929,0.0008578,96982.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179811164,0.0008578,96982.0,96971.0,0.00103107]
["bitfinex","BTCUSD",1732179812988,0.0008578,96982.0,96960.0,0.14657324]
["bitfinex","BTCUSD",1732179813216,0.0008578,96982.0,96962.0,0.09792547]
["bitfinex","BTCUSD",1732179814576,0.0008578,96982.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179814844,0.0008578,96982.0,96971.0,0.00103113]
["bitfinex","BTCUSD",1732179816577,0.0008578,96982.0,96972.0,0.12310233]
["bitfinex","BTCUSD",1732179816873,0.0008578,96982.0,96973.0,0.02403102]
["bitfinex","BTCUSD",1732179817088,0.0008578,96982.0,96974.0,0.12304917]
["bitfinex","BTCUSD",1732179817751,0.0825,96993.0,96974.0,0.12304917]
["bitfinex","BTCUSD",1732179817752,0.08061154,96993.0,96974.0,0.12304917]
["bitfinex","BTCUSD",1732179817990,0.08061154,96993.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179818245,0.08061154,96993.0,96981.0,0.02544271]
["bitfinex","BTCUSD",1732179818916,0.0825001,97001.0,96982.0,0.09710144]
["bitfinex","BTCUSD",1732179819141,0.0825001,97001.0,96987.0,0.14657324]
["bitfinex","BTCUSD",1732179819588,0.0825001,97001.0,96988.0,0.02544271]
["bitfinex","BTCUSD",1732179820687,0.0821,97000.0,96988.0,0.02544271]
["bitfinex","BTCUSD",1732179821757,0.0821,97000.0,96989.0,0.00103093]
["bitfinex","BTCUSD",1732179822416,0.0821,97000.0,96990.0,0.01271456]
["bitfinex","BTCUSD",1732179822645,0.0821,97000.0,96990.0,0.02433306]
["bitfinex","BTCUSD",1732179824183,0.0821,97000.0,96988.0,0.00103093]
["bitfinex","BTCUSD",1732179825555,0.0821,97000.0,96987.0,0.14657324]
["bitfinex","BTCUSD",1732179826018,0.0821,97000.0,96988.0,0.00103093]
["bitfinex","BTCUSD",1732179826727,0.0821,97000.0,96990.0,0.14657324]
["bitfinex","BTCUSD",1732179829974,0.0821,97000.0,96983.0,0.00103092]
["bitfinex","BTCUSD",1732179830133,0.0821,97000.0,96984.0,0.00103092]
["bitfinex","BTCUSD",1732179830333,0.0821,97000.0,96990.0,0.14657324]
["bitfinex","BTCUSD",1732179830966,0.0829586,97000.0,96990.0,0.14657324]
["bitfinex","BTCUSD",1732179833799,0.0829586,97000.0,96984.0,0.00103092]
["bitfinex","BTCUSD",1732179834047,0.0829586,97000.0,96985.0,0.00103092]
["bitfinex","BTCUSD",1732179834253,0.00077403,96999.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179834680,0.00077403,96999.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179834904,0.0452,96998.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179835152,0.08327413,96997.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179835389,0.08327413,96997.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179835601,0.08327413,96997.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179835817,0.08327413,96997.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179836038,0.08327413,96997.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179836285,0.08327413,96997.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179839493,0.10711512,96996.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179839684,0.00077403,96995.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179839964,0.08327413,96997.0,96980.0,0.14657324]
["bitfinex","BTCUSD",1732179840599,0.00077403,96996.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179841232,0.079,96994.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179841441,0.0464,96984.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179841648,0.00077403,96983.0,96960.0,0.14932156]
["bitfinex","BTCUSD",1732179841853,0.00077403,96983.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179842448,0.0464,96984.0,96970.0,0.14657324]
["bitfinex","BTCUSD",1732179842682,0.0464,96984.0,96971.0,0.00103117]
["bitfinex","BTCUSD",1732179842884,0.0464,96984.0,96972.0,0.09760646]
["bitfinex","BTCUSD",1732179844339,0.079,96994.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179844562,0.0481,97004.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179844563,0.0008583,96997.0,96984.0,0.14657324]
["bitfinex","BTCUSD",1732179845186,0.0825001,96996.0,96984.0,0.14657324]
["bitfinex","BTCUSD",1732179850798,0.0825001,96996.0,96985.0,0.00103098]
["bitfinex","BTCUSD",1732179852476,0.0008583,96997.0,96986.0,0.32038864]
["bitfinex","BTCUSD",1732179852681,0.0008583,96997.0,96987.0,0.00103083]
["bitfinex","BTCUSD",1732179852886,0.0008583,96997.0,96988.0,0.09786651]
["bitfinex","BTCUSD",1732179858028,0.0008583,96997.0,96987.0,0.14657324]
["bitfinex","BTCUSD",1732179858271,0.0008583,96997.0,96988.0,0.00077221]
["bitfinex","BTCUSD",1732179865551,0.0721174,96996.0,96980.0,0.14828984]
["bitfinex","BTCUSD",1732179866416,0.0721174,96996.0,96981.0,0.00077258]
["bitfinex","BTCUSD",1732179868880,0.0721174,96996.0,96980.0,0.14828984]
["bitfinex","BTCUSD",1732179868881,0.0488,96995.0,96980.0,0.14828984]
["bitfinex","BTCUSD",1732179869119,0.075,96993.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179869400,0.0825001,96989.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179869572,0.00128883,96988.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179869787,0.08378893,96988.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179869993,0.0777,96987.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179870204,0.0012889,96986.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179871083,0.0777,96987.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179871535,0.0789889,96987.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179871760,0.0012889,96986.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179872203,0.15341512,96985.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179872414,0.00128897,96984.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179872620,0.0816,96983.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179872824,0.00128897,96982.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179873118,0.10711512,96981.0,96980.0,0.0017166]
["bitfinex","BTCUSD",1732179873325,0.10840413,96981.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179873502,0.10711512,96981.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179874261,0.10840413,96981.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179874500,0.0825001,96986.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179874659,0.0008586,97000.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179874863,0.0825001,96994.0,96980.0,0.14803151]
["bitfinex","BTCUSD",1732179875068,0.0012888,96993.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179875271,0.10797342,96997.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179875523,0.0008583,96997.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179875733,0.0008583,96997.0,96981.0,0.00077266]
["bitfinex","BTCUSD",1732179875955,0.0008583,96997.0,96982.0,0.00077245]
["bitfinex","BTCUSD",1732179876180,0.0825001,96996.0,96983.0,0.00077245]
["bitfinex","BTCUSD",1732179876415,0.0825001,96996.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179876624,0.0008583,96997.0,96980.0,0.00145827]
["bitfinex","BTCUSD",1732179877353,0.0008583,96997.0,96981.0,0.023]
["bitfinex","BTCUSD",1732179877565,0.0008583,96997.0,96981.0,0.02377245]
["bitfinex","BTCUSD",1732179880555,0.0008583,96997.0,96981.0,0.02548925]
["bitfinex","BTCUSD",1732179881173,0.0008583,96997.0,96981.0,0.0247168]
["bitfinex","BTCUSD",1732179882744,0.0008583,96997.0,96982.0,0.00077224]
["bitfinex","BTCUSD",1732179885053,0.0008583,96997.0,96981.0,0.0247168]
["bitfinex","BTCUSD",1732179885537,0.0008583,96997.0,96984.0,0.023]
["bitfinex","BTCUSD",1732179885734,0.0008583,96997.0,96985.0,0.00077223]
["bitfinex","BTCUSD",1732179885965,0.0008583,96997.0,96984.0,0.023]
["bitfinex","BTCUSD",1732179886874,0.0008583,96997.0,96985.0,0.00077223]
["bitfinex","BTCUSD",1732179887314,0.0008583,96997.0,96982.0,0.023]
["bitfinex","BTCUSD",1732179889113,0.0008583,96997.0,96983.0,0.00077224]
["bitfinex","BTCUSD",1732179889312,0.0008583,96997.0,96982.0,0.023]
["bitfinex","BTCUSD",1732179891157,0.0008583,96997.0,96984.0,0.023]
["bitfinex","BTCUSD",1732179891369,0.0008583,96997.0,96985.0,0.00077208]
["bitfinex","BTCUSD",1732179891580,0.0008583,96997.0,96986.0,0.00077208]
["bitfinex","BTCUSD",1732179893317,0.0008583,96997.0,96981.0,0.0017168]
["bitfinex","BTCUSD",1732179893556,0.0008583,96997.0,96982.0,0.0007723]
["bitfinex","BTCUSD",1732179895178,0.06500918,97000.0,96982.0,0.0007723]
["bitfinex","BTCUSD",1732179895381,0.06500918,97000.0,96982.0,0.0237723]
["bitfinex","BTCUSD",1732179895545,0.05822532,97000.0,96982.0,0.0237723]
["bitfinex","BTCUSD",1732179895954,0.04783211,97000.0,96982.0,0.0237723]
["bitfinex","BTCUSD",1732179896171,0.0469,97006.0,96982.0,0.0237723]
["bitfinex","BTCUSD",1732179899049,0.1293,97006.0,96982.0,0.0237723]
["bitfinex","BTCUSD",1732179900557,0.0824,97006.0,96984.0,0.023]
["bitfinex","BTCUSD",1732179900761,0.0824,97006.0,96985.0,0.00077219]
["bitfinex","BTCUSD",1732179900972,0.0815,97015.0,96986.0,0.00077218]
["bitfinex","BTCUSD",1732179901189,0.0815,97015.0,96987.0,0.00077208]
["bitfinex","BTCUSD",1732179901405,0.0815,97015.0,96804.0,0.67178951]
["bitfinex","BTCUSD",1732179901640,0.0815,97015.0,96975.0,0.002]
["bitfinex","BTCUSD",1732179901857,0.0815,97015.0,96970.0,0.04167991]
["bitfinex","BTCUSD",1732179902064,0.0815,97015.0,96975.0,0.002]
["bitfinex","BTCUSD",1732179902500,0.0815,97015.0,96974.0,0.002]
["bitfinex","BTCUSD",1732179902950,0.0815,97015.0,96975.0,0.002]
["bitfinex","BTCUSD",1732179903633,0.0815,97015.0,96976.0,0.023]
["bitfinex","BTCUSD",1732179904089,0.0815,97015.0,96978.0,0.023]
["bitfinex","BTCUSD",1732179904315,0.0815,97015.0,96980.0,0.0017168]
["bitfinex","BTCUSD",1732179904572,0.0815,97015.0,96981.0,0.023]
["bitfinex","BTCUSD",1732179904809,0.0823584,97015.0,96981.0,0.33234]
["bitfinex","BTCUSD",1732179906689,0.0823584,97015.0,96982.0,0.02839237]
["bitfinex","BTCUSD",1732179906917,0.08364688,97015.0,96982.0,0.02839237]
["bitfinex","BTCUSD",1732179907135,0.08088848,97014.0,96983.0,0.30933]
["bitfinex","BTCUSD",1732179908993,0.0796,97014.0,96983.0,0.30933]
["bitfinex","BTCUSD",1732179912164,0.0796,97014.0,96984.0,0.023]
["bitfinex","BTCUSD",1732179912661,0.0796,97014.0,96985.0,0.30933]
["bitfinex","BTCUSD",1732179913102,0.0796,97014.0,96986.0,0.023]
["bitfinex","BTCUSD",1732179913591,0.0796,97014.0,96988.0,0.023]
["bitfinex","BTCUSD",1732179914077,0.0796,97014.0,96993.0,0.002]
["bitfinex","BTCUSD",1732179914292,0.0796,97014.0,96993.0,0.0418]
["bitfinex","BTCUSD",1732179914529,0.0796,97014.0,96994.0,0.3323]
["bitfinex","BTCUSD",1732179914758,0.0796,97014.0,96996.0,0.023]
["bitfinex","BTCUSD",1732179915248,0.0008584,97015.0,96999.0,0.002]
["bitfinex","BTCUSD",1732179915467,0.0008584,97015.0,97000.0,0.023]
["bitfinex","BTCUSD",1732179915670,0.0008584,97015.0,97000.0,0.30928]
["bitfinex","BTCUSD",1732179915877,0.01394999,97019.0,97001.0,0.023]
["bitfinex","BTCUSD",1732179916087,0.0755,97032.0,97006.0,0.023]
["bitfinex","BTCUSD",1732179916502,0.0755,97032.0,97008.0,0.023]
["bitfinex","BTCUSD",1732179916912,0.0755,97032.0,97010.0,0.023]
["bitfinex","BTCUSD",1732179917340,0.0008585,97015.0,97011.0,0.30924]
["bitfinex","BTCUSD",1732179917551,0.0008585,97015.0,97012.0,0.023]
["bitfinex","BTCUSD",1732179917968,0.0008585,97015.0,97014.0,0.023]
["bitfinex","BTCUSD",1732179918178,0.0008585,97015.0,97013.0,0.30924]
["bitfinex","BTCUSD",1732179918396,0.0008585,97015.0,96951.0,0.5428702]
["bitfinex","BTCUSD",1732179918397,0.0008585,97015.0,97014.0,0.30923]
["bitfinex","BTCUSD",1732179918617,0.0755,97032.0,97014.0,0.30923]
["bitfinex","BTCUSD",1732179920555,0.0795,97043.0,97015.0,0.0888]
["bitfinex","BTCUSD",1732179920980,0.0795,97043.0,97016.0,0.30923]
["bitfinex","BTCUSD",1732179921900,0.0008585,97044.0,97016.0,0.30923]
["bitfinex","BTCUSD",1732179921901,0.0008585,97044.0,97017.0,0.0463]
["bitfinex","BTCUSD",1732179922081,0.0008585,97044.0,97022.0,0.002]
["bitfinex","BTCUSD",1732179922524,0.0008585,97044.0,97023.0,0.30921]
["bitfinex","BTCUSD",1732179922955,0.0008585,97044.0,97026.0,0.002]
["bitfinex","BTCUSD",1732179923166,0.0008585,97044.0,97026.0,0.0194999]
["bitfinex","BTCUSD",1732179923387,0.0008585,97044.0,97027.0,0.30919]
["bitfinex","BTCUSD",1732179923998,0.0008585,97044.0,97028.0,0.002]
["bitfinex","BTCUSD",1732179924414,0.0008585,97044.0,97029.0,0.35669]
["bitfinex","BTCUSD",1732179925489,0.0008584,97048.0,97029.0,0.35669]
["bitfinex","BTCUSD",1732179925713,0.0008584,97048.0,97032.0,0.002]
["bitfinex","BTCUSD",1732179925930,0.0008584,97048.0,97033.0,0.0418]
["bitfinex","BTCUSD",1732179926141,0.0008584,97048.0,97033.0,0.35097]
["bitfinex","BTCUSD",1732179926766,0.0008584,97048.0,97033.0,0.35297]
["bitfinex","BTCUSD",1732179927192,0.0008584,97048.0,97033.0,0.35097]
["bitfinex","BTCUSD",1732179927950,0.0823,97047.0,97033.0,0.30917]
["bitfinex","BTCUSD",1732179928555,0.0008584,97048.0,97033.0,0.30917]
["bitfinex","BTCUSD",1732179930229,0.0452,97047.0,97033.0,0.30917]
["bitfinex","BTCUSD",1732179932259,0.0008584,97048.0,97033.0,0.30917]
["bitfinex","BTCUSD",1732179935912,0.0008584,97048.0,97033.0,0.306435]
["bitfinex","BTCUSD",1732179937248,0.00061492,97048.0,97033.0,0.306435]
["bitfinex","BTCUSD",1732179937498,0.06550174,97057.0,97033.0,0.306435]
["bitfinex","BTCUSD",1732179937984,0.00385929,97056.0,97033.0,0.306435]
["bitfinex","BTCUSD",1732179939429,0.00385929,97056.0,97034.0,0.023]
["bitfinex","BTCUSD",1732179939888,0.00385929,97056.0,97036.0,0.023]
["bitfinex","BTCUSD",1732179940317,0.06550174,97057.0,97038.0,0.023]
["bitfinex","BTCUSD",1732179940746,0.0008581,97056.0,97040.0,0.023]
["bitfinex","BTCUSD",1732179941455,0.23,97100.0,97077.0,0.023]
["bitfinex","BTCUSD",1732179941684,0.23,97100.0,97076.0,0.01842226]
["bitfinex","BTCUSD",1732179941896,0.00148732,97099.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179942136,0.0752,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179942354,0.0002,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179942582,0.00456017,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179942815,0.0002,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179943077,0.00456017,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179943311,0.00458685,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179946901,0.0002,97079.0,97078.0,0.31176]
["bitfinex","BTCUSD",1732179947106,0.0002,97079.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179950115,0.2069579,97100.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179950548,0.00413763,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179950798,0.00413763,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732179951004,0.00413763,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179952902,0.00413763,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732179953114,0.00499673,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179953795,0.00499673,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732179954227,0.00499673,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179955265,0.00499673,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732179955705,0.00499673,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179955914,0.00499673,97099.0,97079.0,0.023]
["bitfinex","BTCUSD",1732179956102,0.00499673,97099.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179956751,0.0829,97098.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179957160,0.00419001,97097.0,97078.0,0.352857]
["bitfinex","BTCUSD",1732179960487,0.00419001,97097.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179960718,0.0475,97096.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179960921,0.05155905,97096.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179961540,0.01913429,97095.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179961763,0.01913429,97094.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179961972,0.09453429,97093.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179962196,0.07945809,97093.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179962818,0.02042995,97092.0,97078.0,0.041097]
["bitfinex","BTCUSD",1732179963019,0.1284,97085.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179963233,0.0012876,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179963432,0.00506623,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179963850,0.00377863,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179964059,0.00506623,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179964258,0.00377863,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179966539,0.00377863,97084.0,97078.0,0.02618076]
["bitfinex","BTCUSD",1732179966755,0.00377863,97084.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179967377,0.0008588,97093.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179967592,0.0008588,97093.0,97083.0,0.14620308]
["bitfinex","BTCUSD",1732179967798,0.00377754,97092.0,97083.0,0.14620308]
["bitfinex","BTCUSD",1732179971038,0.00377754,97092.0,97080.0,0.29240616]
["bitfinex","BTCUSD",1732179972429,0.00377754,97092.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179972632,0.00354113,97091.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179972878,0.07108002,97098.0,97081.0,0.14620308]
["bitfinex","BTCUSD",1732179973051,0.07108002,97098.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179973052,0.00128735,97097.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179973275,0.00355947,97096.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179973686,0.00355947,97096.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179973687,0.0472,97095.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179973886,0.05075915,97095.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732179974094,0.05075915,97095.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179974306,0.08388745,97094.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179974465,0.08744628,97094.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179974664,0.08260006,97093.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179974892,0.0471,97091.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975089,0.00128749,97090.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975297,0.00484504,97090.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975502,0.0471,97089.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975786,0.0463,97087.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975989,0.10355723,97089.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179975990,0.1797,97085.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179976191,0.1,97079.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179976397,0.12728768,97078.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179976600,0.13082503,97078.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179977033,0.31342509,97078.0,97077.0,0.00496]
["bitfinex","BTCUSD",1732179977312,0.31213741,97078.0,97077.0,0.02496]
["bitfinex","BTCUSD",1732179978097,0.22953735,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179978581,0.31213741,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179979182,0.12953735,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179979822,0.21213741,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179980237,0.21342509,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179981537,0.13082503,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179981746,0.21342509,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179982587,0.12953735,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179984172,0.21213741,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179984797,0.21342509,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179985233,0.31342509,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179985462,0.31213741,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179986099,0.41925253,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179986307,0.41925253,97078.0,97077.0,0.0594905]
["bitfinex","BTCUSD",1732179989227,0.41925253,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179993291,0.44225253,97078.0,97077.0,0.0266772]
["bitfinex","BTCUSD",1732179993535,0.08260006,97057.0,97023.0,0.0781]
["bitfinex","BTCUSD",1732179993784,0.1,97050.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179994046,0.1,97049.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179994283,0.10363871,97049.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179994769,0.0012881,97048.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179995021,0.00419881,97048.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179995275,0.00110881,97048.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179995502,0.00313374,97048.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179995722,0.0012881,97047.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179996166,0.00313345,97046.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179996372,0.1,97049.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179996604,0.00313317,97045.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179996810,0.1,97049.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179997022,0.00313288,97044.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179997231,0.0012881,97048.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179997439,0.0031326,97043.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179997645,0.1,97049.0,97041.0,0.041114]
["bitfinex","BTCUSD",1732179997646,0.1,97049.0,97041.0,0.341114]
["bitfinex","BTCUSD",1732179997856,0.00281908,97042.0,97041.0,0.341114]
["bitfinex","BTCUSD",1732179998063,0.1,97049.0,97041.0,0.341114]
["bitfinex","BTCUSD",1732179998490,0.00282062,97048.0,97041.0,0.341114]
["bitfinex","BTCUSD",1732179998705,0.00282062,97048.0,97042.0,0.07633035]
["bitfinex","BTCUSD",1732179998923,0.08260006,97065.0,97042.0,0.07633035]
["bitfinex","BTCUSD",1732179998924,0.1,97063.0,97042.0,0.07633035]
["bitfinex","BTCUSD",1732179999195,0.1,97063.0,97050.0,0.14620308]
["bitfinex","BTCUSD",1732179999402,0.00411211,97062.0,97042.0,0.07633035]
["bitfinex","BTCUSD",1732179999607,0.0028242,97062.0,97050.0,0.14620308]
["bitfinex","BTCUSD",1732179999823,0.08158784,97074.0,97051.0,0.00103027]
["bitfinex","BTCUSD",1732180000039,0.08158784,97074.0,97050.0,0.14620308]
["bitfinex","BTCUSD",1732180000040,0.1,97083.0,97060.0,0.14620308]
["bitfinex","BTCUSD",1732180000250,0.00282135,97070.0,97060.0,0.14620308]
["bitfinex","BTCUSD",1732180000508,0.00282135,97070.0,97050.0,0.14620308]
["bitfinex","BTCUSD",1732180000720,0.08260006,97077.0,97060.0,0.14620308]
["bitfinex","BTCUSD",1732180000931,0.00128765,97082.0,97061.0,0.00103012]
["bitfinex","BTCUSD",1732180001138,0.0028346,97076.0,97062.0,0.0328133]
["bitfinex","BTCUSD",1732180001347,0.2263,97084.0,97063.0,0.00103012]
["bitfinex","BTCUSD",1732180001562,0.0803,97084.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180001801,0.00283639,97083.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180002010,0.00283639,97083.0,97071.0,0.00103005]
["bitfinex","BTCUSD",1732180002439,0.08260006,97092.0,97071.0,0.00103005]
["bitfinex","BTCUSD",1732180002652,0.08260006,97090.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180002860,0.00412594,97091.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180003082,0.00283792,97089.0,97071.0,0.00103]
["bitfinex","BTCUSD",1732180003298,0.00283792,97089.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180003299,0.08260006,97089.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180003517,0.00283767,97088.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180003739,0.08543773,97088.0,97079.0,0.14620308]
["bitfinex","BTCUSD",1732180003962,0.0012875,97087.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180004469,0.1,97084.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180004691,0.00128762,97083.0,97077.0,0.14620308]
["bitfinex","BTCUSD",1732180004915,0.00412401,97083.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180005408,0.00128762,97083.0,97070.0,0.14620308]
["bitfinex","BTCUSD",1732180005633,0.10128752,97092.0,97071.0,0.0010301]
["bitfinex","BTCUSD",1732180005856,0.08260006,97088.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180006312,0.00285452,97087.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180006803,0.08260006,97090.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180007063,0.1008586,97093.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180007064,0.00285426,97086.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732180007287,0.0008586,97093.0,97080.0,0.00102996]
["bitfinex","BTCUSD",1732180007561,0.08260006,97092.0,97080.0,0.00102996]
["bitfinex","BTCUSD",1732180007786,0.08260006,97091.0,97080.0,0.00102996]
["bitfinex","BTCUSD",1732180008253,0.00414274,97090.0,97078.0,0.14620308]
["bitfinex","BTCUSD",1732180008919,0.00414274,97090.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732180010563,0.00285529,97090.0,97080.0,0.14620308]
["bitfinex","BTCUSD",1732180010790,0.00285529,97090.0,97080.0,0.29240616]
["bitfinex","BTCUSD",1732180011018,0.00285529,97090.0,97081.0,0.1050458]
["bitfinex","BTCUSD",1732180011224,0.0008586,97093.0,97081.0,0.1050458]
["bitfinex","BTCUSD",1732180015466,0.0008586,97093.0,97083.0,0.002]
["bitfinex","BTCUSD",1732180015673,0.0008586,97093.0,97081.0,0.1050458]
["bitfinex","BTCUSD",1732180015888,0.0008586,97093.0,97084.0,0.0207756]
["bitfinex","BTCUSD",1732180016151,0.0008586,97093.0,97085.0,0.00102978]
["bitfinex","BTCUSD",1732180016355,0.0008586,97093.0,97086.0,0.00102978]
["bitfinex","BTCUSD",1732180016562,0.0008586,97093.0,97086.0,0.02180538]
["bitfinex","BTCUSD",1732180018459,0.0008586,97093.0,97087.0,0.0486]
["bitfinex","BTCUSD",1732180018678,0.05478868,97100.0,97099.0,0.01939994]
["bitfinex","BTCUSD",1732180018880,0.01530408,97100.0,97099.0,0.02042946]
["bitfinex","BTCUSD",1732180019094,0.01819785,97100.0,97099.0,0.02042946]
["bitfinex","BTCUSD",1732180019302,0.01819785,97100.0,97099.0,0.01842946]
["bitfinex","BTCUSD",1732180019514,0.01819785,97100.0,97099.0,0.02042946]
["bitfinex","BTCUSD",1732180019723,0.0008581,97113.0,97112.0,0.0801]
["bitfinex","BTCUSD",1732180020000,0.0008581,97113.0,97112.0,0.09852931]
["bitfinex","BTCUSD",1732180020215,0.0002,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1732180020430,0.0002,97119.0,97118.0,0.01939994]
["bitfinex","BTCUSD",1732180020636,0.0002,97119.0,97118.0,0.02042914]
["bitfinex","BTCUSD",1732180020842,0.00027,97139.0,97129.0,0.29240616]
["bitfinex","BTCUSD",1732180021045,0.08260006,97164.0,97130.0,0.00102915]
["bitfinex","BTCUSD",1732180021284,0.0822,97172.0,97149.0,0.14620308]
["bitfinex","BTCUSD",1732180021495,0.00276389,97158.0,97150.0,0.00102911]
["bitfinex","BTCUSD",1732180021680,0.08260006,97170.0,97151.0,0.00102909]
["bitfinex","BTCUSD",1732180021919,0.08260006,97170.0,97152.0,0.00102909]
["bitfinex","BTCUSD",1732180022138,0.08260006,97170.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180022351,0.08260006,97170.0,97161.0,0.00102909]
["bitfinex","BTCUSD",1732180022581,0.08260006,97170.0,97161.0,0.00746479]
["bitfinex","BTCUSD",1732180022796,0.00262851,97169.0,97161.0,0.00746479]
["bitfinex","BTCUSD",1732180023010,0.00249708,97169.0,97161.0,0.00746479]
["bitfinex","BTCUSD",1732180023434,0.00249708,97169.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180023886,0.00249708,97169.0,97093.0,0.5]
["bitfinex","BTCUSD",1732180023887,0.08201072,97162.0,97119.0,0.0629]
["bitfinex","BTCUSD",1732180024093,0.00128656,97161.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180024309,0.00391532,97161.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180024512,0.08201072,97159.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180024721,0.0012866,97158.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180024921,0.0039146,97158.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180025257,0.1,97155.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180025458,0.00128666,97154.0,97140.0,0.29240616]
["bitfinex","BTCUSD",1732180025658,0.00391364,97154.0,97140.0,0.29240616]
["bitfinex","BTCUSD",1732180025860,0.00262698,97154.0,97140.0,0.29240616]
["bitfinex","BTCUSD",1732180026222,0.00391365,97154.0,97140.0,0.29240616]
["bitfinex","BTCUSD",1732180026436,0.00262698,97154.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180026825,0.00262698,97154.0,97142.0,0.02769472]
["bitfinex","BTCUSD",1732180027217,0.00262698,97154.0,97142.0,0.02872403]
["bitfinex","BTCUSD",1732180027433,0.00262672,97153.0,97148.0,0.14620308]
["bitfinex","BTCUSD",1732180027667,0.00262672,97153.0,97143.0,0.00102931]
["bitfinex","BTCUSD",1732180027811,0.1,97153.0,97149.0,0.02769472]
["bitfinex","BTCUSD",1732180028015,0.0457,97157.0,97149.0,0.02769472]
["bitfinex","BTCUSD",1732180028220,0.00249512,97152.0,97149.0,0.02769472]
["bitfinex","BTCUSD",1732180028448,0.1457,97157.0,97149.0,0.02769472]
["bitfinex","BTCUSD",1732180028653,0.00249486,97151.0,97149.0,0.02769472]
["bitfinex","BTCUSD",1732180028983,0.00249461,97150.0,97141.0,0.00102935]
["bitfinex","BTCUSD",1732180029396,0.0457,97157.0,97141.0,0.00102935]
["bitfinex","BTCUSD",1732180029610,0.1,97153.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180029826,0.00249614,97156.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180030050,0.00249512,97152.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180030304,0.002,97175.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180030305,0.16074606,97172.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180030523,0.023858,97170.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180030730,0.15665573,97169.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180030957,0.04954061,97168.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180031188,0.15665573,97167.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180031423,0.04954648,97166.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180031636,0.01905753,97165.0,97118.0,0.00274544]
["bitfinex","BTCUSD",1732180031847,0.01905753,97164.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032055,0.01905753,97163.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032268,0.01905753,97162.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032471,0.00249792,97163.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032472,0.04955237,97161.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032675,0.04955237,97160.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180032881,0.18548468,97159.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180033090,0.06238503,97158.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180033292,0.0754,97154.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180033495,0.1231,97152.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180033700,0.15666749,97151.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180033904,0.1231,97149.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180034123,0.04955237,97148.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180034336,0.13968726,97147.0,97120.0,0.14620308]
["bitfinex","BTCUSD",1732180034538,0.04955237,97146.0,97120.0,0.14620308]
["bitfinex","BTCUSD",1732180034738,0.17335237,97145.0,97118.0,0.001716]
["bitfinex","BTCUSD",1732180034978,0.0773,97142.0,97120.0,0.14620308]
["bitfinex","BTCUSD",1732180035205,0.0773,97142.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180035206,0.01905753,97141.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180035629,0.01905753,97140.0,97120.0,0.14620308]
["bitfinex","BTCUSD",1732180035834,0.01905753,97139.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180036056,0.01905753,97138.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180036267,0.01905753,97137.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180036473,0.00243372,97137.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180036893,0.0773,97142.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180037324,0.01908725,97141.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180037527,0.01909434,97140.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180037675,0.00243489,97140.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180038104,0.0773,97142.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180038273,0.01910247,97141.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180038694,0.00243489,97140.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180038965,0.01910242,97139.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180039170,0.0773,97142.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180039342,0.00243438,97138.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180039548,0.0773,97142.0,97121.0,0.00102944]
["bitfinex","BTCUSD",1732180039681,0.0191117,97141.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180039884,0.0191117,97140.0,97118.0,0.00274544]
["bitfinex","BTCUSD",1732180040110,0.02154633,97139.0,97130.0,0.14620308]
["bitfinex","BTCUSD",1732180040358,0.0191117,97138.0,97131.0,0.00102945]
["bitfinex","BTCUSD",1732180040560,0.0753,97151.0,97131.0,0.00102945]
["bitfinex","BTCUSD",1732180040765,0.01912205,97150.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180040976,0.00244038,97150.0,97118.0,0.002]
["bitfinex","BTCUSD",1732180041175,0.00244038,97150.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180041626,0.0753,97151.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180042323,0.0753,97151.0,97141.0,0.00102934]
["bitfinex","BTCUSD",1732180042546,0.0753,97151.0,97142.0,0.00102931]
["bitfinex","BTCUSD",1732180044031,0.07131157,97151.0,97142.0,0.00102931]
["bitfinex","BTCUSD",1732180044246,0.07131157,97151.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180044452,0.0024404,97150.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180044799,0.0024404,97150.0,97143.0,0.041073]
["bitfinex","BTCUSD",1732180045428,0.11152548,97149.0,97143.0,0.041073]
["bitfinex","BTCUSD",1732180045635,0.01657407,97148.0,97143.0,0.041073]
["bitfinex","BTCUSD",1732180045842,0.09377909,97148.0,97143.0,0.041073]
["bitfinex","BTCUSD",1732180046159,0.09377909,97148.0,97130.0,0.14791888]
["bitfinex","BTCUSD",1732180046506,0.0913392,97147.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180046930,0.00243938,97146.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180047264,0.0913392,97148.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180047474,0.00243912,97145.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180047667,0.09377883,97147.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180047873,0.00243887,97144.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180048087,0.0913392,97147.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180048296,0.00243861,97143.0,97138.0,0.14620308]
["bitfinex","BTCUSD",1732180048523,0.0913392,97147.0,97139.0,0.00102938]
["bitfinex","BTCUSD",1732180048524,0.00243836,97142.0,97139.0,0.00102938]
["bitfinex","BTCUSD",1732180048950,0.07131157,97151.0,97139.0,0.00102938]
["bitfinex","BTCUSD",1732180049166,0.07077844,97151.0,97141.0,0.14620308]
["bitfinex","BTCUSD",1732180049378,0.07077844,97151.0,97142.0,0.00102931]
["bitfinex","BTCUSD",1732180049605,0.07077844,97151.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180050289,0.07077844,97151.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180050974,0.00245483,97150.0,97140.0,0.14620308]
["bitfinex","BTCUSD",1732180051441,0.00245483,97150.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180052652,0.0024696,97149.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180053153,0.0487,97154.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180053396,0.00246743,97148.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180053626,0.09163081,97160.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1732180053857,0.09163081,97161.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180054079,0.09163081,97162.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180054576,0.09163081,97164.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180055267,0.09173176,97163.0,97156.0,0.00102918]
["bitfinex","BTCUSD",1732180055491,0.0474,97165.0,97156.0,0.00102918]
["bitfinex","BTCUSD",1732180055720,0.0474,97165.0,97157.0,0.00102915]
["bitfinex","BTCUSD",1732180055965,0.000858,97170.0,97157.0,0.00102915]
["bitfinex","BTCUSD",1732180056194,0.000858,97170.0,97158.0,0.00102915]
["bitfinex","BTCUSD",1732180056674,0.000858,97170.0,97156.0,0.00102908]
["bitfinex","BTCUSD",1732180056922,0.000858,97170.0,97157.0,0.00102908]
["bitfinex","BTCUSD",1732180057171,0.000858,97170.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180057859,0.000858,97170.0,97156.0,0.00102907]
["bitfinex","BTCUSD",1732180059160,0.000858,97170.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180059772,0.000858,97170.0,97156.0,0.0010291]
["bitfinex","BTCUSD",1732180060184,0.000858,97170.0,97155.0,0.14620308]
["bitfinex","BTCUSD",1732180062525,0.000858,97170.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180063354,0.000858,97170.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180063355,0.0767,97169.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180063571,0.0486,97168.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180063803,0.000858,97170.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180063804,0.0771,97166.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180064019,0.1257,97165.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180064237,0.000858,97170.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180064462,0.21753236,97168.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180064675,0.1257,97165.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180064890,0.0771,97164.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180065102,0.09183236,97166.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180065103,0.1257,97165.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180065332,0.1257,97164.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180065571,0.1257,97164.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180066084,0.1257,97164.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180066085,0.00238239,97163.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180066498,0.1257,97164.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180066712,0.1257,97164.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180066713,0.1257,97164.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180066932,0.1265581,97164.0,97141.0,0.00102932]
["bitfinex","BTCUSD",1732180067548,0.00224308,97163.0,97141.0,0.00102932]
["bitfinex","BTCUSD",1732180068374,0.00220308,97163.0,97141.0,0.00102932]
["bitfinex","BTCUSD",1732180069213,0.00220308,97163.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180069456,0.1265581,97164.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180069687,0.00224083,97162.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180069904,0.00224108,97163.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180070106,0.00224108,97163.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180070320,0.00224108,97163.0,97151.0,0.00102921]
["bitfinex","BTCUSD",1732180070955,0.1265581,97164.0,97151.0,0.00102921]
["bitfinex","BTCUSD",1732180073226,0.1265581,97164.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180073227,0.0008581,97164.0,97152.0,0.00102921]
["bitfinex","BTCUSD",1732180074237,0.0008581,97164.0,97151.0,0.0010291]
["bitfinex","BTCUSD",1732180074463,0.0008581,97164.0,97152.0,0.0010291]
["bitfinex","BTCUSD",1732180075164,0.0008581,97164.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180076360,0.0008581,97164.0,97151.0,0.023]
["bitfinex","BTCUSD",1732180078614,0.000858,97170.0,97165.0,0.1]
["bitfinex","BTCUSD",1732180078832,0.000858,97170.0,97166.0,0.023]
["bitfinex","BTCUSD",1732180079247,0.000858,97170.0,97167.0,0.00102896]
["bitfinex","BTCUSD",1732180079451,0.000858,97170.0,97163.0,0.00102896]
["bitfinex","BTCUSD",1732180079675,0.0008581,97164.0,97163.0,0.00102896]
["bitfinex","BTCUSD",1732180081241,0.0008581,97164.0,97162.0,0.123]
["bitfinex","BTCUSD",1732180081676,0.0008581,97164.0,97163.0,0.1]
["bitfinex","BTCUSD",1732180081887,0.0008581,97164.0,97163.0,0.1240289]
["bitfinex","BTCUSD",1732180082519,0.00089906,97164.0,97163.0,0.1240289]
["bitfinex","BTCUSD",1732180082954,0.00089906,97164.0,97163.0,0.1260289]
["bitfinex","BTCUSD",1732180083627,0.000858,97170.0,97169.0,0.123]
["bitfinex","BTCUSD",1732180083840,0.000858,97170.0,97169.0,0.12402887]
["bitfinex","BTCUSD",1732180084680,0.000858,97170.0,97169.0,0.25152887]
["bitfinex","BTCUSD",1732180084936,0.000858,97170.0,97169.0,0.2505]
["bitfinex","BTCUSD",1732180086270,0.000858,97170.0,97169.0,0.33]
["bitfinex","BTCUSD",1732180086682,0.000858,97170.0,97169.0,0.328]
["bitfinex","BTCUSD",1732180086894,0.000858,97170.0,97169.0,0.33]
["bitfinex","BTCUSD",1732180087300,0.000858,97170.0,97169.0,0.328]
["bitfinex","BTCUSD",1732180087513,0.000858,97170.0,97169.0,0.33]
["bitfinex","BTCUSD",1732180088141,0.000858,97170.0,97169.0,0.328]
["bitfinex","BTCUSD",1732180088863,0.000858,97170.0,97169.0,0.307]
["bitfinex","BTCUSD",1732180090483,0.000858,97170.0,97169.0,0.2815]
["bitfinex","BTCUSD",1732180091738,0.99878882,97181.0,97175.0,0.1]
["bitfinex","BTCUSD",1732180091943,0.9933045,97181.0,97175.0,0.1]
["bitfinex","BTCUSD",1732180092164,0.00207381,97180.0,97176.0,0.00302884]
["bitfinex","BTCUSD",1732180092699,0.00207381,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1732180092907,0.00207381,97180.0,97179.0,0.00102884]
["bitfinex","BTCUSD",1732180093312,0.00207381,97180.0,97179.0,0.00302884]
["bitfinex","BTCUSD",1732180093509,0.00207381,97180.0,97179.0,0.00102884]
["bitfinex","BTCUSD",1732180093785,0.00207381,97180.0,97175.0,0.1]
["bitfinex","BTCUSD",1732180093786,0.00207381,97180.0,97175.0,0.102]
["bitfinex","BTCUSD",1732180093990,0.00207381,97180.0,97176.0,0.002]
["bitfinex","BTCUSD",1732180094903,0.00207381,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1732180095125,0.00207381,97180.0,97178.0,0.002]
["bitfinex","BTCUSD",1732180095333,0.00207381,97180.0,97177.0,0.002]
["bitfinex","BTCUSD",1732180095535,0.00207381,97180.0,97174.0,0.1]
["bitfinex","BTCUSD",1732180095745,0.00207381,97180.0,97176.0,0.1]
["bitfinex","BTCUSD",1732180095925,0.9933045,97181.0,97176.0,0.1]
["bitfinex","BTCUSD",1732180096131,0.00207585,97179.0,97177.0,0.002]
["bitfinex","BTCUSD",1732180096401,0.00207585,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1732180096595,0.9933045,97181.0,97174.0,0.1]
["bitfinex","BTCUSD",1732180096798,0.9933045,97181.0,97170.0,0.29240616]
["bitfinex","BTCUSD",1732180096799,0.00208449,97179.0,97172.0,0.1]
["bitfinex","BTCUSD",1732180097006,0.00208449,97179.0,97169.0,0.0795]
["bitfinex","BTCUSD",1732180097007,0.9909045,97181.0,97173.0,0.00102885]
["bitfinex","BTCUSD",1732180097207,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180097410,0.00208417,97178.0,97177.0,0.00102891]
["bitfinex","BTCUSD",1732180097663,0.9877045,97181.0,97177.0,0.00102891]
["bitfinex","BTCUSD",1732180097872,0.00199767,97178.0,97177.0,0.00102891]
["bitfinex","BTCUSD",1732180098080,0.9877045,97181.0,97177.0,0.00102891]
["bitfinex","BTCUSD",1732180098292,0.00199767,97178.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180098463,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180098670,0.00199735,97177.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180098871,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180099070,0.00199735,97177.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180099274,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180099471,0.00199553,97177.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180099648,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180099853,0.00199553,97177.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180100059,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180100256,0.00199825,97177.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180100669,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180100882,0.9877045,97181.0,97177.0,0.00102889]
["bitfinex","BTCUSD",1732180101300,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180101687,0.9877045,97181.0,97177.0,0.00102889]
["bitfinex","BTCUSD",1732180101898,0.9877045,97181.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180102103,0.0822,97180.0,97176.0,0.31]
["bitfinex","BTCUSD",1732180103293,0.0491,97179.0,97176.0,0.3117178]
["bitfinex","BTCUSD",1732180105416,0.0825,97178.0,97176.0,0.3117178]
["bitfinex","BTCUSD",1732180105838,0.9885634,97181.0,97176.0,0.3117178]
["bitfinex","BTCUSD",1732180105839,0.0456,97177.0,97176.0,0.3117178]
["bitfinex","BTCUSD",1732180106020,0.1274,97177.0,97176.0,0.3117178]
["bitfinex","BTCUSD",1732180107526,0.1274,97177.0,97176.0,0.3087178]
["bitfinex","BTCUSD",1732180108578,0.1274,97177.0,97176.0,0.2587178]
["bitfinex","BTCUSD",1732180108994,0.1274,97177.0,97176.0,0.0525178]
["bitfinex","BTCUSD",1732180111022,0.12964636,97177.0,97176.0,0.0525178]
["bitfinex","BTCUSD",1732180114669,0.23676148,97177.0,97176.0,0.0525178]
["bitfinex","BTCUSD",1732180115318,0.25976148,97177.0,97176.0,0.0525178]
["bitfinex","BTCUSD",1732180115749,0.25751512,97177.0,97176.0,0.0525178]
["bitfinex","BTCUSD",1732180116147,0.1274,97170.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180116383,0.13011512,97177.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180116384,0.0811,97165.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180121296,0.0811,97165.0,97151.0,0.03243789]
["bitfinex","BTCUSD",1732180122112,0.0823,97176.0,97152.0,0.00102922]
["bitfinex","BTCUSD",1732180122314,0.0823,97176.0,97171.0,0.14620308]
["bitfinex","BTCUSD",1732180123058,0.0823,97176.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180126349,0.9885634,97181.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180126584,0.9885634,97181.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180126795,0.9885634,97181.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180127013,0.1292,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180127438,0.1292,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180128539,0.023,97179.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180136854,0.023,97177.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180137278,0.023,97175.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180137751,0.023,97173.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180137978,0.023,97171.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180138454,0.023,97173.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180149155,0.0461,97185.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180149306,0.023,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180151245,0.023,97180.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180151868,0.023,97180.0,97171.0,0.02992349]
["bitfinex","BTCUSD",1732180152268,0.023,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180152468,0.023859,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180152859,0.023859,97180.0,97170.0,0.14787308]
["bitfinex","BTCUSD",1732180154327,0.023859,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180154701,0.023,97178.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180156610,0.13011512,97178.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180157080,0.023,97176.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180157308,0.10711512,97175.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180157533,0.023,97172.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180157764,0.25721512,97171.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180158410,0.0762,97168.0,97140.0,0.14791928]
["bitfinex","BTCUSD",1732180158628,0.023,97164.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180158859,0.023,97161.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180159718,0.10711512,97160.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180159931,0.0991,97159.0,97140.0,0.0017162]
["bitfinex","BTCUSD",1732180160135,0.0761,97173.0,97150.0,0.14620308]
["bitfinex","BTCUSD",1732180160354,0.000859,97180.0,97163.0,0.14620308]
["bitfinex","BTCUSD",1732180160558,0.000859,97180.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180160806,0.000859,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180162136,0.023859,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180162354,0.023859,97180.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180162577,0.023859,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180162794,0.023859,97180.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180163000,0.023859,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180163239,0.023859,97180.0,97170.0,0.14620308]
["bitfinex","BTCUSD",1732180163444,0.023859,97180.0,97160.0,0.14620308]
["bitfinex","BTCUSD",1732180165025,0.023859,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180165638,0.02072702,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180167580,0.023,97178.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180167800,0.10711512,97177.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180168015,0.023,97176.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180169567,0.023,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180169779,0.13011512,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180170619,0.023,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180173084,0.023,97180.0,97170.0,0.29412416]
["bitfinex","BTCUSD",1732180173315,0.023,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180173719,0.023,97180.0,97170.0,0.29412416]
["bitfinex","BTCUSD",1732180176559,0.023859,97180.0,97170.0,0.29412416]
["bitfinex","BTCUSD",1732180177657,0.023859,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180178521,0.023859,97180.0,97170.0,0.29412416]
["bitfinex","BTCUSD",1732180181948,0.023859,97180.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180182149,0.00450408,97179.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180182444,0.00450408,97179.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180182654,0.023,97178.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180183079,0.023,97176.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180183503,0.00449944,97175.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180185015,0.000859,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180186677,0.00449785,97179.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180192732,0.00437931,97179.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180192932,0.000859,97180.0,97170.0,0.001718]
["bitfinex","BTCUSD",1732180196208,0.9885634,97181.0,97171.0,0.00102905]
["bitfinex","BTCUSD",1732180196319,0.068844,97200.0,97171.0,0.00102905]
["bitfinex","BTCUSD",1732180196320,0.068844,97200.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180196524,0.00450178,97198.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180198974,0.00450178,97198.0,97180.0,0.14620308]
["bitfinex","BTCUSD",1732180199260,0.068844,97200.0,97180.0,0.14620308]
["bitfinex","BTCUSD",1732180200330,0.068844,97200.0,97170.0,0.14792108]
["bitfinex","BTCUSD",1732180200331,0.068844,97200.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180200536,0.068844,97200.0,97180.0,0.14620308]
["bitfinex","BTCUSD",1732180201176,0.068844,97200.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180201393,0.0008589,97198.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180202368,0.0008589,97198.0,97190.0,0.0010288]
["bitfinex","BTCUSD",1732180205875,0.0008589,97198.0,97189.0,0.14620308]
["bitfinex","BTCUSD",1732180206515,0.0008589,97198.0,97190.0,0.00102878]
["bitfinex","BTCUSD",1732180207911,0.0008589,97198.0,97189.0,0.00102874]
["bitfinex","BTCUSD",1732180208105,0.0008589,97198.0,97190.0,0.00102874]
["bitfinex","BTCUSD",1732180209070,0.0008589,97198.0,97191.0,0.00102874]
["bitfinex","BTCUSD",1732180209279,0.0008589,97198.0,97189.0,0.00102874]
["bitfinex","BTCUSD",1732180210255,0.0008589,97198.0,97188.0,0.29240616]
["bitfinex","BTCUSD",1732180210657,0.0008589,97198.0,97189.0,0.00102874]
["bitfinex","BTCUSD",1732180212974,0.00735526,97210.0,97189.0,0.00102874]
["bitfinex","BTCUSD",1732180213178,0.00735526,97210.0,97200.0,0.14620308]
["bitfinex","BTCUSD",1732180213389,0.00735526,97210.0,97201.0,0.00102859]
["bitfinex","BTCUSD",1732180213576,0.00735526,97210.0,97202.0,0.00102859]
["bitfinex","BTCUSD",1732180214403,0.00735526,97210.0,97200.0,0.29240616]
["bitfinex","BTCUSD",1732180215190,0.00735526,97210.0,97201.0,0.00102846]
["bitfinex","BTCUSD",1732180215386,0.00735526,97210.0,97200.0,0.29240616]
["bitfinex","BTCUSD",1732180216910,0.00735526,97210.0,97201.0,0.02992349]
["bitfinex","BTCUSD",1732180218133,0.0002,97219.0,97216.0,0.1]
["bitfinex","BTCUSD",1732180218134,5.87e-05,97217.0,97216.0,0.1]
["bitfinex","BTCUSD",1732180218339,0.01434873,97255.0,97219.0,0.1]
["bitfinex","BTCUSD",1732180218539,0.01434873,97255.0,97245.0,0.14620308]
["bitfinex","BTCUSD",1732180221002,0.01434873,97255.0,97246.0,0.0010282]
["bitfinex","BTCUSD",1732180221382,0.01434873,97255.0,97246.0,0.0153772]
["bitfinex","BTCUSD",1732180222241,0.01434873,97255.0,97246.0,0.1153772]
["bitfinex","BTCUSD",1732180222440,0.0008585,97274.0,97247.0,0.00102807]
["bitfinex","BTCUSD",1732180223609,0.0008585,97274.0,97251.0,0.1]
["bitfinex","BTCUSD",1732180223806,0.0008585,97274.0,97252.0,0.0010279]
["bitfinex","BTCUSD",1732180224051,0.0008585,97274.0,97251.0,0.1]
["bitfinex","BTCUSD",1732180224232,0.0008585,97274.0,97252.0,0.0010279]
["bitfinex","BTCUSD",1732180224409,0.0008585,97274.0,97252.0,0.29343406]
["bitfinex","BTCUSD",1732180225040,0.0008585,97274.0,97252.0,0.29240616]
["bitfinex","BTCUSD",1732180225281,0.0008585,97274.0,97253.0,0.00102796]
["bitfinex","BTCUSD",1732180225452,0.0008587,97255.0,97253.0,0.00102796]
["bitfinex","BTCUSD",1732180225862,0.0008587,97255.0,97247.0,0.00102796]
["bitfinex","BTCUSD",1732180226269,0.0008587,97255.0,97246.0,0.014349]
["bitfinex","BTCUSD",1732180226468,0.0008587,97255.0,97247.0,0.00102796]
["bitfinex","BTCUSD",1732180226643,0.0008587,97255.0,97246.0,0.014349]
["bitfinex","BTCUSD",1732180228040,0.0008587,97255.0,97247.0,0.00102824]
["bitfinex","BTCUSD",1732180228238,0.0008587,97255.0,97246.0,0.014349]
["bitfinex","BTCUSD",1732180228373,0.0008587,97255.0,97247.0,0.00102803]
["bitfinex","BTCUSD",1732180229190,0.0008587,97268.0,97247.0,0.00102803]
["bitfinex","BTCUSD",1732180229391,0.0008587,97268.0,97252.0,0.14620308]
["bitfinex","BTCUSD",1732180229608,0.0008587,97268.0,97253.0,0.00102796]
["bitfinex","BTCUSD",1732180229794,0.0008587,97268.0,97254.0,0.00102796]
["bitfinex","BTCUSD",1732180229993,0.0008587,97268.0,97252.0,0.29240616]
["bitfinex","BTCUSD",1732180230239,0.0008587,97268.0,97258.0,0.14620308]
["bitfinex","BTCUSD",1732180230860,0.13703299,97292.0,97258.0,0.14620308]
["bitfinex","BTCUSD",1732180230861,0.08664362,97297.0,97271.0,0.1]
["bitfinex","BTCUSD",1732180231086,0.08664362,97297.0,97246.0,0.014349]
["bitfinex","BTCUSD",1732180231087,0.67416267,97358.0,97306.0,0.51354073]
["bitfinex","BTCUSD",1732180231343,0.05715755,97418.0,97354.0,0.5]
["bitfinex","BTCUSD",1732180231539,0.04326708,97417.0,97398.0,0.0991504]
["bitfinex","BTCUSD",1732180231747,0.04948798,97417.0,97400.0,0.0991504]
["bitfinex","BTCUSD",1732180231981,0.00366052,97416.0,97407.0,0.0991504]
["bitfinex","BTCUSD",1732180232216,0.00366052,97416.0,97408.0,0.00102632]
["bitfinex","BTCUSD",1732180232217,0.01640438,97415.0,97408.0,0.00102632]
["bitfinex","BTCUSD",1732180232430,0.00366052,97416.0,97380.0,0.1345108]
["bitfinex","BTCUSD",1732180232431,0.00366052,97416.0,97406.0,0.29240616]
["bitfinex","BTCUSD",1732180232662,0.0010496,97439.0,97406.0,0.29240616]
["bitfinex","BTCUSD",1732180232663,0.0008496,97432.0,97406.0,0.29240616]
["bitfinex","BTCUSD",1732180232974,0.0002,97439.0,97409.0,0.14620308]
["bitfinex","BTCUSD",1732180232975,0.03033638,97418.0,97409.0,0.14620308]
["bitfinex","BTCUSD",1732180233344,0.0002,97439.0,97408.0,0.14620308]
["bitfinex","BTCUSD",1732180233345,0.0008496,97409.0,97408.0,0.14620308]
["bitfinex","BTCUSD",1732180233551,0.03033638,97417.0,97380.0,0.14620308]
["bitfinex","BTCUSD",1732180233552,0.0008496,97400.0,97399.0,0.11700616]
["bitfinex","BTCUSD",1732180233763,0.0008496,97378.0,97341.0,0.0991504]
["bitfinex","BTCUSD",1732180233971,0.0008496,97373.0,97368.0,0.14620308]
["bitfinex","BTCUSD",1732180234176,0.0008496,97373.0,97305.0,0.5]
["bitfinex","BTCUSD",1732180234177,0.0008496,97347.0,97310.0,0.0991504]
["bitfinex","BTCUSD",1732180234387,0.0008496,97352.0,97328.0,0.00102725]
["bitfinex","BTCUSD",1732180234607,0.0008496,97352.0,97314.0,0.0991504]
["bitfinex","BTCUSD",1732180234608,0.0008496,97352.0,97342.0,0.14620308]
["bitfinex","BTCUSD",1732180234813,0.0008496,97352.0,97342.0,0.21808392]
["bitfinex","BTCUSD",1732180235018,0.03024626,97351.0,97342.0,0.21808392]
["bitfinex","BTCUSD",1732180235218,0.03024626,97351.0,97341.0,0.21808392]
["bitfinex","BTCUSD",1732180235653,0.03024626,97351.0,97342.0,0.00102714]
["bitfinex","BTCUSD",1732180235882,0.03024626,97351.0,97341.0,0.21808392]
["bitfinex","BTCUSD",1732180235883,0.0008496,97345.0,97341.0,0.21808392]
["bitfinex","BTCUSD",1732180236101,0.0008496,97342.0,97341.0,0.21808392]
["bitfinex","BTCUSD",1732180236342,0.0008496,97339.0,97330.0,0.21808392]
["bitfinex","BTCUSD",1732180236556,0.0008496,97328.0,97320.0,0.21808392]
["bitfinex","BTCUSD",1732180236837,0.0008496,97323.0,97320.0,0.21808392]
["bitfinex","BTCUSD",1732180237065,0.0008496,97328.0,97320.0,0.21808392]
["bitfinex","BTCUSD",1732180237478,0.00102719,97350.0,97320.0,0.21808392]
["bitfinex","BTCUSD",1732180237479,0.0008496,97339.0,97320.0,0.21808392]
["bitfinex","BTCUSD",1732180237695,0.0008496,97343.0,97321.0,0.00102744]
["bitfinex","BTCUSD",1732180237903,0.0008496,97343.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180237904,0.0008496,97343.0,97309.0,0.00102728]
["bitfinex","BTCUSD",1732180238124,0.0008496,97343.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180238125,0.00307369,97342.0,97310.0,0.00102728]
["bitfinex","BTCUSD",1732180238341,0.0008496,97343.0,97310.0,0.00102728]
["bitfinex","BTCUSD",1732180239376,0.00102719,97350.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180239377,0.0008496,97338.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180239581,0.0008496,97338.0,97309.0,0.00102728]
["bitfinex","BTCUSD",1732180239794,0.00307199,97337.0,97309.0,0.00102728]
["bitfinex","BTCUSD",1732180240229,0.0008496,97343.0,97309.0,0.00102728]
["bitfinex","BTCUSD",1732180240772,0.0008496,97343.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180241033,0.0008496,97338.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180241265,0.03024626,97351.0,97309.0,0.00102741]
["bitfinex","BTCUSD",1732180241266,0.0008496,97331.0,97309.0,0.00102741]
["bitfinex","BTCUSD",1732180241686,0.00285296,97330.0,97309.0,0.00102741]
["bitfinex","BTCUSD",1732180241926,0.00285296,97330.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180242136,0.0008496,97336.0,97309.0,0.00102736]
["bitfinex","BTCUSD",1732180242335,0.00285262,97329.0,97309.0,0.00102736]
["bitfinex","BTCUSD",1732180242546,0.0013153,97336.0,97309.0,0.00102736]
["bitfinex","BTCUSD",1732180242753,0.0013153,97336.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180242961,0.00285466,97335.0,97309.0,0.00102735]
["bitfinex","BTCUSD",1732180243210,0.00285466,97335.0,97310.0,0.00102728]
["bitfinex","BTCUSD",1732180243449,0.0004657,97335.0,97310.0,0.00102728]
["bitfinex","BTCUSD",1732180244135,0.0004657,97335.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180244381,0.0008496,97328.0,97309.0,0.0010274]
["bitfinex","BTCUSD",1732180244574,0.01893939,97334.0,97309.0,0.0010274]
["bitfinex","BTCUSD",1732180244575,0.00285432,97334.0,97309.0,0.0010274]
["bitfinex","BTCUSD",1732180244843,0.00285194,97327.0,97308.0,0.001718]
["bitfinex","BTCUSD",1732180245081,0.02179338,97333.0,97309.0,0.00102732]
["bitfinex","BTCUSD",1732180245311,0.0004657,97333.0,97304.0,0.02504737]
["bitfinex","BTCUSD",1732180245531,0.0004657,97333.0,97305.0,0.00051371]
["bitfinex","BTCUSD",1732180246813,0.0004657,97333.0,97299.0,0.02504737]
["bitfinex","BTCUSD",1732180247024,0.0004657,97333.0,97292.0,0.02504737]
["bitfinex","BTCUSD",1732180247239,0.0739276,97330.0,97293.0,0.000514]
["bitfinex","BTCUSD",1732180247458,0.0739276,97329.0,97290.0,0.00051409]
["bitfinex","BTCUSD",1732180247656,0.01896814,97328.0,97290.0,0.00051409]
["bitfinex","BTCUSD",1732180247870,0.01896814,97327.0,97290.0,0.00051409]
["bitfinex","BTCUSD",1732180248080,0.0739276,97324.0,97290.0,0.00051422]
["bitfinex","BTCUSD",1732180248291,0.0739276,97320.0,97279.0,0.0260724]
["bitfinex","BTCUSD",1732180248524,0.01898337,97319.0,97278.0,0.0260724]
["bitfinex","BTCUSD",1732180248735,0.0739276,97317.0,97274.0,0.0260724]
["bitfinex","BTCUSD",1732180248946,0.01898337,97316.0,97276.0,0.0260724]
["bitfinex","BTCUSD",1732180249165,0.00262858,97316.0,97277.0,0.00051442]
["bitfinex","BTCUSD",1732180249410,0.00309428,97316.0,97277.0,0.00051442]
["bitfinex","BTCUSD",1732180249621,0.00309428,97316.0,97282.0,0.0260724]
["bitfinex","BTCUSD",1732180249849,0.00309428,97316.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180250073,0.0004657,97316.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180250307,0.02160591,97315.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180250515,0.01899122,97314.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180250740,0.00261469,97315.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180250951,0.0026141,97313.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180251173,0.01900016,97314.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180251174,0.0026144,97314.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180251376,0.0026138,97312.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180251583,0.0026141,97313.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180251788,0.00240629,97311.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180252002,0.0004657,97314.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180252837,0.0739276,97312.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180253079,0.0739276,97310.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180253303,0.12457907,97310.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180253521,0.12504477,97310.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180253747,0.12744955,97310.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180254678,0.15788698,97310.0,97309.0,0.001718]
["bitfinex","BTCUSD",1732180254901,0.002,97301.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180255123,0.0739276,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180255360,0.03291684,97300.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180255361,0.0739276,97281.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180255905,0.0739276,97276.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180256137,0.10559402,97275.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180256410,0.07628687,97275.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180256654,0.0739276,97273.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180257131,0.07757103,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180257599,0.07803673,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180258804,0.10969329,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180259037,0.07803673,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180259787,0.00410913,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180260025,0.00282408,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732180262189,0.00282408,97272.0,97271.0,0.024918]
["bitfinex","BTCUSD",1732180262597,0.0004657,97272.0,97271.0,0.024918]
["bitfinex","BTCUSD",1732180263029,0.0004657,97272.0,97271.0,0.001918]
["bitfinex","BTCUSD",1732180263693,0.0004657,97272.0,97252.0,0.0005154]
["bitfinex","BTCUSD",1732180264342,0.0004657,97272.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180264554,0.0739276,97271.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180264750,0.07622106,97271.0,97251.0,0.00071552]
["bitfinex","BTCUSD",1732180265405,0.0739276,97262.0,97251.0,0.00071574]
["bitfinex","BTCUSD",1732180265623,0.0739276,97262.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180265835,0.0739276,97259.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180266040,0.0739276,97256.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180266244,0.0739276,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180266443,0.0762154,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180267517,0.0022878,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180267723,0.0004657,97258.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732180268985,0.0004657,97258.0,97252.0,0.00051563]
["bitfinex","BTCUSD",1732180270242,0.0004657,97258.0,97254.0,0.023]
["bitfinex","BTCUSD",1732180270455,0.0004657,97258.0,97257.0,0.0490724]
["bitfinex","BTCUSD",1732180270673,0.0004657,97258.0,97257.0,0.04958733]
["bitfinex","BTCUSD",1732180271133,0.108,97367.0,97257.0,0.04958733]
["bitfinex","BTCUSD",1732180271134,0.0739276,97310.0,97266.0,0.023]
["bitfinex","BTCUSD",1732180271330,0.0739276,97306.0,97267.0,0.00051468]
["bitfinex","BTCUSD",1732180271532,0.0739276,97306.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180271781,0.00218762,97305.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180272209,0.00218762,97305.0,97267.0,0.00051469]
["bitfinex","BTCUSD",1732180272425,0.00218762,97305.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180272858,0.0012846,97329.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180272859,0.0739276,97304.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180273069,0.0012846,97329.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180273070,0.0739276,97299.0,97268.0,0.00051469]
["bitfinex","BTCUSD",1732180273248,0.0739276,97296.0,97259.0,0.00051488]
["bitfinex","BTCUSD",1732180273513,0.00219101,97295.0,97259.0,0.00051488]
["bitfinex","BTCUSD",1732180273942,0.0739276,97293.0,97259.0,0.00051488]
["bitfinex","BTCUSD",1732180274154,0.002,97319.0,97247.0,0.0260724]
["bitfinex","BTCUSD",1732180274155,0.0739276,97290.0,97247.0,0.0260724]
["bitfinex","BTCUSD",1732180274367,0.002,97315.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180274368,0.0739276,97283.0,97253.0,0.00051509]
["bitfinex","BTCUSD",1732180274576,0.0739276,97283.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180274822,0.00218465,97282.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180275018,0.00218465,97282.0,97259.0,0.00051529]
["bitfinex","BTCUSD",1732180276919,0.0739276,97281.0,97259.0,0.00051529]
["bitfinex","BTCUSD",1732180277126,0.0739276,97278.0,97259.0,0.00051529]
["bitfinex","BTCUSD",1732180277552,0.0021732,97277.0,97259.0,0.00051529]
["bitfinex","BTCUSD",1732180277977,0.0761008,97277.0,97260.0,0.00051542]
["bitfinex","BTCUSD",1732180278210,0.0739276,97275.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180278425,0.0739276,97270.0,97259.0,0.00051551]
["bitfinex","BTCUSD",1732180278692,0.0739276,97268.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180279133,0.1,97299.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180279134,0.0739276,97261.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180279553,0.00215612,97260.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180280200,0.00215612,97260.0,97259.0,0.00051553]
["bitfinex","BTCUSD",1732180280409,0.0674276,97274.0,97259.0,0.00051553]
["bitfinex","BTCUSD",1732180280621,0.00215612,97260.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180280834,0.0674276,97274.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180281056,0.00215582,97259.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180281277,0.03145305,97334.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180281278,0.0674276,97300.0,97258.0,0.0017184]
["bitfinex","BTCUSD",1732180281496,0.05865396,97296.0,97293.0,0.01901272]
["bitfinex","BTCUSD",1732180281947,0.00192437,97295.0,97293.0,0.01901272]
["bitfinex","BTCUSD",1732180282797,0.00192437,97295.0,97259.0,0.00051495]
["bitfinex","BTCUSD",1732180283016,0.00192437,97295.0,97254.0,0.00051495]
["bitfinex","BTCUSD",1732180283710,0.00192437,97295.0,97251.0,0.1002]
["bitfinex","BTCUSD",1732180284144,0.00192437,97295.0,97252.0,0.00051495]
["bitfinex","BTCUSD",1732180285596,0.00192437,97295.0,97251.0,0.1002]
["bitfinex","BTCUSD",1732180286022,0.00192407,97295.0,97251.0,0.1002]
["bitfinex","BTCUSD",1732180286276,0.00192407,97295.0,97252.0,0.00051495]
["bitfinex","BTCUSD",1732180286486,0.1,97296.0,97252.0,0.00051495]
["bitfinex","BTCUSD",1732180286695,0.1,97296.0,97251.0,0.1002]
["bitfinex","BTCUSD",1732180286909,0.1,97296.0,97252.0,0.22564461]
["bitfinex","BTCUSD",1732180287135,0.1,97296.0,97253.0,0.22564461]
["bitfinex","BTCUSD",1732180287344,0.1,97305.0,97254.0,0.22564461]
["bitfinex","BTCUSD",1732180287618,0.1,97308.0,97263.0,0.002]
["bitfinex","BTCUSD",1732180287832,0.1,97308.0,97261.0,0.22564461]
["bitfinex","BTCUSD",1732180287833,0.00192794,97304.0,97261.0,0.22564461]
["bitfinex","BTCUSD",1732180288054,0.1,97308.0,97263.0,0.22564461]
["bitfinex","BTCUSD",1732180288263,0.00192764,97303.0,97263.0,0.22564461]
["bitfinex","BTCUSD",1732180288470,0.1,97308.0,97261.0,0.22564461]
["bitfinex","BTCUSD",1732180288683,0.1,97308.0,97260.0,0.1]
["bitfinex","BTCUSD",1732180288907,0.00192883,97307.0,97264.0,0.002]
["bitfinex","BTCUSD",1732180289312,0.00192883,97307.0,97262.0,0.22583179]
["bitfinex","BTCUSD",1732180289933,0.00192883,97307.0,97263.0,0.22583179]
["bitfinex","BTCUSD",1732180290541,0.00192883,97307.0,97267.0,0.22583179]
["bitfinex","BTCUSD",1732180290881,0.00192883,97307.0,97271.0,0.18070471]
["bitfinex","BTCUSD",1732180291083,0.00192883,97307.0,97261.0,0.1]
["bitfinex","BTCUSD",1732180291084,0.00192883,97307.0,97276.0,0.28070471]
["bitfinex","BTCUSD",1732180291222,0.002,97352.0,97283.0,0.22583179]
["bitfinex","BTCUSD",1732180291424,0.097141,97333.0,97290.0,0.002859]
["bitfinex","BTCUSD",1732180291620,0.00193627,97332.0,97297.0,0.002859]
["bitfinex","BTCUSD",1732180291827,0.097141,97333.0,97291.0,0.22583179]
["bitfinex","BTCUSD",1732180292099,0.00193627,97332.0,97291.0,0.22583179]
["bitfinex","BTCUSD",1732180292301,0.00193627,97332.0,97289.0,0.22869079]
["bitfinex","BTCUSD",1732180292489,0.00193627,97332.0,97297.0,0.22583179]
["bitfinex","BTCUSD",1732180292718,0.00193627,97332.0,97289.0,0.002859]
["bitfinex","BTCUSD",1732180292719,0.00193627,97332.0,97302.0,0.22583179]
["bitfinex","BTCUSD",1732180292939,0.00193627,97332.0,97303.0,0.00051396]
["bitfinex","BTCUSD",1732180293143,0.00193627,97332.0,97302.0,0.22583179]
["bitfinex","BTCUSD",1732180293144,0.097141,97350.0,97307.0,0.22583179]
["bitfinex","BTCUSD",1732180293330,0.097141,97341.0,97317.0,0.22583179]
["bitfinex","BTCUSD",1732180293448,0.097141,97341.0,97297.0,0.002859]
["bitfinex","BTCUSD",1732180293449,0.097141,97341.0,97318.0,0.22583179]
["bitfinex","BTCUSD",1732180293950,0.097141,97333.0,97311.0,0.22583179]
["bitfinex","BTCUSD",1732180294146,0.097141,97333.0,97308.0,0.22583179]
["bitfinex","BTCUSD",1732180294518,0.097141,97333.0,97289.0,0.002859]
["bitfinex","BTCUSD",1732180294519,0.00204947,97332.0,97306.0,0.22583179]
["bitfinex","BTCUSD",1732180294917,0.00204947,97332.0,97289.0,0.4001457]
["bitfinex","BTCUSD",1732180294918,0.00204947,97332.0,97305.0,0.22583179]
["bitfinex","BTCUSD",1732180295072,0.097141,97329.0,97306.0,0.00051397]
["bitfinex","BTCUSD",1732180295278,0.00204828,97328.0,97303.0,0.22583179]
["bitfinex","BTCUSD",1732180295504,0.097141,97327.0,97303.0,0.22583179]
["bitfinex","BTCUSD",1732180295707,0.097141,97325.0,97302.0,0.22583179]
["bitfinex","BTCUSD",1732180295914,0.097141,97320.0,97298.0,0.22583179]
["bitfinex","BTCUSD",1732180296075,0.097141,97320.0,97296.0,0.22583179]
["bitfinex","BTCUSD",1732180296268,0.097141,97320.0,97297.0,0.00051432]
["bitfinex","BTCUSD",1732180296473,0.097141,97314.0,97297.0,0.03246522]
["bitfinex","BTCUSD",1732180296681,0.002,97333.0,97298.0,0.00051447]
["bitfinex","BTCUSD",1732180296682,0.097141,97311.0,97298.0,0.00051447]
["bitfinex","BTCUSD",1732180297093,0.00204254,97310.0,97295.0,0.00051455]
["bitfinex","BTCUSD",1732180297306,0.00204254,97310.0,97296.0,0.00051455]
["bitfinex","BTCUSD",1732180297514,0.097141,97311.0,97293.0,0.00051455]
["bitfinex","BTCUSD",1732180298121,0.097141,97311.0,97290.0,0.00051455]
["bitfinex","BTCUSD",1732180299145,0.097141,97311.0,97290.0,0.18096623]
["bitfinex","BTCUSD",1732180299371,0.097141,97323.0,97290.0,0.00051455]
["bitfinex","BTCUSD",1732180299575,0.094541,97327.0,97296.0,0.22583179]
["bitfinex","BTCUSD",1732180299777,0.002,97345.0,97299.0,0.22583179]
["bitfinex","BTCUSD",1732180299778,0.00203075,97322.0,97299.0,0.22583179]
["bitfinex","BTCUSD",1732180299977,0.00203075,97322.0,97297.0,0.00051431]
["bitfinex","BTCUSD",1732180299978,0.094541,97327.0,97300.0,0.00051431]
["bitfinex","BTCUSD",1732180300212,0.094541,97327.0,97298.0,0.00051431]
["bitfinex","BTCUSD",1732180300420,0.094541,97319.0,97298.0,0.00051431]
["bitfinex","BTCUSD",1732180300628,0.094541,97328.0,97298.0,0.00051431]
["bitfinex","BTCUSD",1732180300768,0.00203311,97318.0,97298.0,0.2263461]
["bitfinex","BTCUSD",1732180300979,0.094541,97328.0,97298.0,0.2263461]
["bitfinex","BTCUSD",1732180301464,0.094541,97320.0,97298.0,0.2263461]
["bitfinex","BTCUSD",1732180301645,0.094541,97320.0,97298.0,0.22583179]
["bitfinex","BTCUSD",1732180301866,0.094541,97317.0,97297.0,0.22583179]
["bitfinex","BTCUSD",1732180302068,0.094541,97317.0,97295.0,0.22583179]
["bitfinex","BTCUSD",1732180302271,0.094541,97317.0,97272.0,0.005459]
["bitfinex","BTCUSD",1732180302272,0.00203843,97316.0,97297.0,0.22583179]
["bitfinex","BTCUSD",1732180302475,0.094541,97320.0,97293.0,0.22583179]
["bitfinex","BTCUSD",1732180302863,0.094541,97316.0,97293.0,0.22583179]
["bitfinex","BTCUSD",1732180303070,0.094541,97316.0,97291.0,0.22583179]
["bitfinex","BTCUSD",1732180303271,0.00203813,97315.0,97291.0,0.22583179]
["bitfinex","BTCUSD",1732180303492,0.00203813,97315.0,97271.0,0.1]
["bitfinex","BTCUSD",1732180303493,0.094541,97312.0,97292.0,0.22583179]
["bitfinex","BTCUSD",1732180303693,0.000859,97333.0,97291.0,0.18038563]
["bitfinex","BTCUSD",1732180303694,0.094541,97310.0,97291.0,0.18038563]
["bitfinex","BTCUSD",1732180303988,0.00203634,97309.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180304387,0.094541,97310.0,97292.0,0.22138763]
["bitfinex","BTCUSD",1732180304863,0.04954353,97344.0,97298.0,0.05045647]
["bitfinex","BTCUSD",1732180305080,0.1078851,97343.0,97298.0,0.05045647]
["bitfinex","BTCUSD",1732180305303,0.10993155,97343.0,97298.0,0.05045647]
["bitfinex","BTCUSD",1732180306957,0.10993155,97343.0,97295.0,0.05045647]
["bitfinex","BTCUSD",1732180307156,0.04954353,97342.0,97296.0,0.05045647]
["bitfinex","BTCUSD",1732180307381,0.15742863,97341.0,97295.0,0.05045647]
["bitfinex","BTCUSD",1732180307587,0.15946466,97341.0,97295.0,0.05045647]
["bitfinex","BTCUSD",1732180308027,0.15946466,97341.0,97292.0,0.09145847]
["bitfinex","BTCUSD",1732180308151,0.15946466,97341.0,97295.0,0.05045647]
["bitfinex","BTCUSD",1732180308557,0.15946466,97341.0,97292.0,0.09145847]
["bitfinex","BTCUSD",1732180308779,0.04954353,97340.0,97294.0,0.05045647]
["bitfinex","BTCUSD",1732180309003,0.1078851,97339.0,97295.0,0.00102766]
["bitfinex","BTCUSD",1732180309204,0.10992054,97339.0,97295.0,0.00102766]
["bitfinex","BTCUSD",1732180310309,0.04954353,97335.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180310511,0.04954353,97329.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180310713,0.1078851,97328.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180310957,0.04954353,97323.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180311124,0.1078851,97322.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180311293,0.10990097,97322.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180311717,0.1594445,97322.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180312081,0.04954353,97313.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180312258,0.15742863,97312.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180312429,0.15943118,97312.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180315286,0.04954353,97306.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180315485,0.10986438,97305.0,97292.0,0.041002]
["bitfinex","BTCUSD",1732180315944,0.10986438,97305.0,97268.0,0.18092186]
["bitfinex","BTCUSD",1732180316150,0.10986438,97305.0,97263.0,0.001718]
["bitfinex","BTCUSD",1732180316151,0.15940791,97305.0,97267.0,0.18092186]
["bitfinex","BTCUSD",1732180316345,0.15940791,97305.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180317045,0.15940791,97305.0,97270.0,0.02483426]
["bitfinex","BTCUSD",1732180317261,0.15940791,97305.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180318601,0.04954353,97304.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180318803,0.1078851,97303.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180319025,0.04954353,97300.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180319282,0.04954353,97297.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180319534,0.10981383,97296.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180321326,0.04954353,97295.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180321499,0.10981383,97296.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180321500,0.04954353,97291.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180321716,0.1098044,97290.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180325109,0.04954353,97281.0,97269.0,0.041019]
["bitfinex","BTCUSD",1732180325342,0.1098044,97290.0,97263.0,0.001718]
["bitfinex","BTCUSD",1732180325343,0.00076998,97280.0,97263.0,0.001718]
["bitfinex","BTCUSD",1732180325615,0.0019114,97280.0,97264.0,0.041019]
["bitfinex","BTCUSD",1732180325822,0.00076998,97305.0,97264.0,0.041019]
["bitfinex","BTCUSD",1732180326062,0.25,97311.0,97264.0,0.041019]
["bitfinex","BTCUSD",1732180326063,0.10980124,97304.0,97264.0,0.041019]
["bitfinex","BTCUSD",1732180326273,0.00268612,97304.0,97266.0,0.002]
["bitfinex","BTCUSD",1732180326483,0.00076998,97304.0,97270.0,0.05045647]
["bitfinex","BTCUSD",1732180326699,0.5476,97329.0,97271.0,0.00102791]
["bitfinex","BTCUSD",1732180326700,0.04954353,97317.0,97271.0,0.00102791]
["bitfinex","BTCUSD",1732180326929,0.04954353,97317.0,97270.0,0.05045647]
["bitfinex","BTCUSD",1732180326930,0.10967225,97316.0,97272.0,0.00102791]
["bitfinex","BTCUSD",1732180327374,0.10967225,97316.0,97272.0,0.05148438]
["bitfinex","BTCUSD",1732180327601,0.00255713,97316.0,97275.0,0.05045647]
["bitfinex","BTCUSD",1732180328036,0.00076998,97316.0,97275.0,0.27627409]
["bitfinex","BTCUSD",1732180328298,0.14954353,97322.0,97275.0,0.27627409]
["bitfinex","BTCUSD",1732180328299,0.00076998,97321.0,97276.0,0.22684547]
["bitfinex","BTCUSD",1732180328513,0.00076998,97320.0,97277.0,0.05148432]
["bitfinex","BTCUSD",1732180328751,0.00178805,97319.0,97277.0,0.05148432]
["bitfinex","BTCUSD",1732180328981,0.00076998,97318.0,97277.0,0.27730194]
["bitfinex","BTCUSD",1732180329192,0.00076998,97318.0,97277.0,0.05148432]
["bitfinex","BTCUSD",1732180329434,0.00178745,97317.0,97277.0,0.27730194]
["bitfinex","BTCUSD",1732180329649,0.00076998,97316.0,97278.0,0.22581762]
["bitfinex","BTCUSD",1732180330053,0.00076998,97319.0,97277.0,0.27627409]
["bitfinex","BTCUSD",1732180330312,0.00255773,97318.0,97277.0,0.27627409]
["bitfinex","BTCUSD",1732180330777,0.00255773,97318.0,97278.0,0.22581762]
["bitfinex","BTCUSD",1732180331198,0.00076998,97318.0,97277.0,0.05045647]
["bitfinex","BTCUSD",1732180331374,0.00178745,97317.0,97277.0,0.27627409]
["bitfinex","BTCUSD",1732180331577,0.00076998,97316.0,97277.0,0.05045647]
["bitfinex","BTCUSD",1732180331786,0.00076998,97316.0,97277.0,0.27627409]
["bitfinex","BTCUSD",1732180332066,0.00178686,97315.0,97290.0,0.05045647]
["bitfinex","BTCUSD",1732180332269,0.00076998,97329.0,97294.0,0.05045647]
["bitfinex","BTCUSD",1732180332509,0.00076998,97332.0,97296.0,0.05045647]
["bitfinex","BTCUSD",1732180332728,0.0008589,97343.0,97297.0,0.00102763]
["bitfinex","BTCUSD",1732180332729,0.00076998,97331.0,97297.0,0.00102763]
["bitfinex","BTCUSD",1732180332947,0.00076998,97331.0,97298.0,0.00102763]
["bitfinex","BTCUSD",1732180333386,0.00076998,97331.0,97277.0,0.40012059]
["bitfinex","BTCUSD",1732180333387,0.1078851,97331.0,97293.0,0.22581762]
["bitfinex","BTCUSD",1732180333595,0.0978851,97331.0,97287.0,0.22581762]
["bitfinex","BTCUSD",1732180333829,0.04954353,97328.0,97287.0,0.22581762]
["bitfinex","BTCUSD",1732180334049,0.1,97337.0,97282.0,0.22581762]
["bitfinex","BTCUSD",1732180334050,0.15665865,97327.0,97282.0,0.22581762]
["bitfinex","BTCUSD",1732180334291,0.15665865,97327.0,97279.0,0.05045647]
["bitfinex","BTCUSD",1732180334292,0.04954353,97325.0,97283.0,0.0010278]
["bitfinex","BTCUSD",1732180334530,0.10711512,97324.0,97280.0,0.22684544]
["bitfinex","BTCUSD",1732180334967,0.10711512,97324.0,97281.0,0.22581762]
["bitfinex","BTCUSD",1732180335200,0.10711512,97324.0,97282.0,0.00102782]
["bitfinex","BTCUSD",1732180335410,0.10711512,97324.0,97280.0,0.22684544]
["bitfinex","BTCUSD",1732180335647,0.10711512,97324.0,97280.0,0.00102782]
["bitfinex","BTCUSD",1732180335882,0.1,97337.0,97294.0,0.002]
["bitfinex","BTCUSD",1732180336112,0.10711512,97332.0,97294.0,0.002]
["bitfinex","BTCUSD",1732180336538,0.10711512,97332.0,97281.0,0.27098114]
["bitfinex","BTCUSD",1732180336539,0.15665865,97332.0,97292.0,0.22581762]
["bitfinex","BTCUSD",1732180336755,0.15665865,97332.0,97278.0,0.002]
["bitfinex","BTCUSD",1732180336756,0.04954353,97331.0,97288.0,0.22581762]
["bitfinex","BTCUSD",1732180336948,0.04954353,97331.0,97278.0,0.002]
["bitfinex","BTCUSD",1732180336949,0.04954353,97327.0,97286.0,0.22581762]
["bitfinex","BTCUSD",1732180337263,0.04954353,97327.0,97283.0,0.22581762]
["bitfinex","BTCUSD",1732180337264,0.10711512,97326.0,97283.0,0.22581762]
["bitfinex","BTCUSD",1732180337467,0.01566587,97325.0,97284.0,0.023]
["bitfinex","BTCUSD",1732180337685,0.10711512,97324.0,97281.0,0.2259137]
["bitfinex","BTCUSD",1732180337906,0.10711512,97324.0,97283.0,0.2489137]
["bitfinex","BTCUSD",1732180338342,0.10711512,97324.0,97285.0,0.023]
["bitfinex","BTCUSD",1732180338762,0.10711512,97324.0,97285.0,0.2489137]
["bitfinex","BTCUSD",1732180338965,0.10711512,97324.0,97288.0,0.001]
["bitfinex","BTCUSD",1732180339186,0.10711512,97324.0,97288.0,0.2259137]
["bitfinex","BTCUSD",1732180339372,0.10711512,97324.0,97287.0,0.2259137]
["bitfinex","BTCUSD",1732180339636,0.10711512,97324.0,97289.0,0.2259137]
["bitfinex","BTCUSD",1732180339841,0.10711512,97324.0,97287.0,0.2259137]
["bitfinex","BTCUSD",1732180340060,0.10711512,97324.0,97286.0,0.2279137]
["bitfinex","BTCUSD",1732180340313,0.0008589,97343.0,97307.0,0.023]
["bitfinex","BTCUSD",1732180340969,0.0008589,97343.0,97303.0,0.023]
["bitfinex","BTCUSD",1732180341192,0.0008589,97343.0,97300.0,0.023]
["bitfinex","BTCUSD",1732180341424,0.04954353,97342.0,97304.0,0.2259137]
["bitfinex","BTCUSD",1732180341672,0.10711512,97332.0,97304.0,0.2259137]
["bitfinex","BTCUSD",1732180341889,0.10711512,97332.0,97301.0,0.2259137]
["bitfinex","BTCUSD",1732180342131,0.10711512,97332.0,97305.0,0.02735151]
["bitfinex","BTCUSD",1732180342354,0.10711512,97332.0,97299.0,0.2259137]
["bitfinex","BTCUSD",1732180342597,0.10711512,97332.0,97296.0,0.2259137]
["bitfinex","BTCUSD",1732180342839,0.10711512,97332.0,97297.0,0.2259137]
["bitfinex","BTCUSD",1732180343033,0.0008589,97343.0,97298.0,0.2489137]
["bitfinex","BTCUSD",1732180343245,0.15040243,97343.0,97298.0,0.2489137]
["bitfinex","BTCUSD",1732180343498,0.0008589,97343.0,97306.0,0.05245647]
["bitfinex","BTCUSD",1732180343713,0.0008589,97343.0,97315.0,0.2259137]
["bitfinex","BTCUSD",1732180343936,0.0008589,97343.0,97309.0,0.29409644]
["bitfinex","BTCUSD",1732180344165,0.0008589,97343.0,97310.0,0.00102752]
["bitfinex","BTCUSD",1732180344353,0.0008589,97343.0,97314.0,0.023]
["bitfinex","BTCUSD",1732180344830,0.0008589,97343.0,97308.0,0.05045647]
["bitfinex","BTCUSD",1732180344831,0.0008589,97343.0,97307.0,0.023]
["bitfinex","BTCUSD",1732180345050,0.0008589,97343.0,97302.0,0.002]
["bitfinex","BTCUSD",1732180345051,0.0008589,97343.0,97310.0,0.22600828]
["bitfinex","BTCUSD",1732180345253,0.10711512,97332.0,97306.0,0.22600828]
["bitfinex","BTCUSD",1732180345457,0.10711512,97332.0,97299.0,0.22600828]
["bitfinex","BTCUSD",1732180345669,0.10711512,97332.0,97298.0,0.22600828]
["bitfinex","BTCUSD",1732180345880,0.04954353,97331.0,97294.0,0.22600828]
["bitfinex","BTCUSD",1732180346094,0.10711512,97330.0,97291.0,0.22600828]
["bitfinex","BTCUSD",1732180346303,0.04954353,97329.0,97293.0,0.22600828]
["bitfinex","BTCUSD",1732180346519,0.10711512,97328.0,97294.0,0.22600828]
["bitfinex","BTCUSD",1732180346756,0.10711512,97328.0,97293.0,0.22600828]
["bitfinex","BTCUSD",1732180346975,0.10711512,97328.0,97291.0,0.22600828]
["bitfinex","BTCUSD",1732180347203,0.10711512,97328.0,97293.0,0.22600828]
["bitfinex","BTCUSD",1732180347487,0.1008589,97343.0,97293.0,0.22600828]
["bitfinex","BTCUSD",1732180347689,0.1008589,97343.0,97297.0,0.22600828]
["bitfinex","BTCUSD",1732180347910,0.10711512,97332.0,97299.0,0.22600828]
["bitfinex","BTCUSD",1732180348144,0.10711512,97332.0,97295.0,0.023]
["bitfinex","BTCUSD",1732180348390,0.10711512,97332.0,97294.0,0.24900828]
["bitfinex","BTCUSD",1732180348659,0.1,97340.0,97299.0,0.22600828]
["bitfinex","BTCUSD",1732180348873,0.10797412,97333.0,97299.0,0.22600828]
["bitfinex","BTCUSD",1732180349092,0.10797412,97333.0,97294.0,0.023]
["bitfinex","BTCUSD",1732180349093,0.10711512,97332.0,97297.0,0.22600828]
["bitfinex","BTCUSD",1732180349299,0.10711512,97332.0,97295.0,0.22600828]
["bitfinex","BTCUSD",1732180349507,0.10711512,97332.0,97299.0,0.22600828]
["bitfinex","BTCUSD",1732180349716,0.10711512,97332.0,97298.0,0.22600828]
["bitfinex","BTCUSD",1732180349983,0.10711512,97332.0,97295.0,0.22600828]
["bitfinex","BTCUSD",1732180350188,0.04954353,97331.0,97293.0,0.22600828]
["bitfinex","BTCUSD",1732180350402,0.04954353,97328.0,97289.0,0.22600828]
["bitfinex","BTCUSD",1732180350627,0.04954353,97319.0,97283.0,0.22600828]
["bitfinex","BTCUSD",1732180350846,0.04954353,97319.0,97267.0,0.4507473]
["bitfinex","BTCUSD",1732180350847,0.10711512,97318.0,97279.0,0.22600828]
["bitfinex","BTCUSD",1732180351057,0.1,97328.0,97279.0,0.05045647]
["bitfinex","BTCUSD",1732180351319,0.000859,97333.0,97293.0,0.002]
["bitfinex","BTCUSD",1732180351543,0.000859,97333.0,97298.0,0.22600828]
["bitfinex","BTCUSD",1732180351544,0.10797412,97333.0,97298.0,0.22600828]
["bitfinex","BTCUSD",1732180351755,0.10797412,97333.0,97300.0,0.22600828]
["bitfinex","BTCUSD",1732180351991,0.10797412,97333.0,97295.0,0.023]
["bitfinex","BTCUSD",1732180352227,0.10711512,97332.0,97290.0,0.023]
["bitfinex","BTCUSD",1732180352665,0.10711512,97332.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180352873,0.10711512,97332.0,97294.0,0.023]
["bitfinex","BTCUSD",1732180353288,0.10711512,97332.0,97298.0,0.002]
["bitfinex","BTCUSD",1732180353526,0.10711512,97332.0,97294.0,0.023]
["bitfinex","BTCUSD",1732180354410,0.10711512,97332.0,97302.0,0.002]
["bitfinex","BTCUSD",1732180354625,0.10711512,97332.0,97294.0,0.023]
["bitfinex","BTCUSD",1732180355986,0.10711512,97332.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180356608,0.15665865,97332.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180356814,0.04954353,97325.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180357051,0.04954353,97318.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180357258,0.10711512,97317.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180357751,0.04954353,97315.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180357962,0.10711512,97314.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180359285,0.04954353,97309.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180359516,0.04954353,97307.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180359744,0.10711512,97306.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180361039,0.04954353,97304.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180361250,0.1,97309.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180361251,0.15665865,97303.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180361670,0.04954353,97301.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180361873,0.10711512,97300.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180362957,0.04954353,97296.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180363162,0.15665865,97295.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180366291,0.04954353,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180366512,0.15665865,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180367135,0.25665865,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180367562,0.15665865,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180369019,0.25665865,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180373432,0.10711512,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180373681,0.25665865,97294.0,97293.0,0.001718]
["bitfinex","BTCUSD",1732180375789,0.04954353,97283.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180376026,0.10711512,97282.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180382253,0.10711512,97282.0,97270.0,0.02757231]
["bitfinex","BTCUSD",1732180382496,0.10711512,97282.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180391602,0.03191354,97281.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180391833,0.13902866,97280.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180392055,0.03191354,97279.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180392277,0.10711512,97278.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180393000,0.03192441,97277.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180393231,0.10711512,97276.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180394662,0.03194714,97275.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180394871,0.13906226,97274.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180395001,0.03194714,97273.0,97269.0,0.0017178]
["bitfinex","BTCUSD",1732180395205,0.04954353,97266.0,97263.0,0.001718]
["bitfinex","BTCUSD",1732180395410,0.0777,97277.0,97252.0,0.0017194]
["bitfinex","BTCUSD",1732180395411,0.04954353,97262.0,97252.0,0.0017194]
["bitfinex","BTCUSD",1732180395623,0.04954353,97258.0,97252.0,0.0017194]
["bitfinex","BTCUSD",1732180395821,0.04954353,97254.0,97252.0,0.0017194]
["bitfinex","BTCUSD",1732180396025,0.13906226,97253.0,97252.0,0.0017194]
["bitfinex","BTCUSD",1732180396639,0.1,97252.0,97231.0,0.0829]
["bitfinex","BTCUSD",1732180396853,0.31746637,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180397048,0.33078659,97252.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180397459,0.31160579,97252.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180397657,0.123,97239.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180397938,0.023,97237.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180398150,0.023,97235.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180398369,0.16206226,97235.0,97234.0,0.0823]
["bitfinex","BTCUSD",1732180399227,0.023,97233.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180399432,0.16206226,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180399670,0.21160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180400093,0.31160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180400502,0.21160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180400703,0.31160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180402309,0.21160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180402490,0.31160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180404365,0.16206226,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180404570,0.13906226,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180405751,0.16206226,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180406618,0.21160579,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180408314,0.13906226,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180408555,0.10711512,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180409446,0.13011512,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732180413190,0.13011512,97232.0,97222.0,0.08145709]
["bitfinex","BTCUSD",1732180413421,0.023,97231.0,97222.0,0.08145709]
["bitfinex","BTCUSD",1732180413655,0.04954353,97233.0,97222.0,0.08145709]
["bitfinex","BTCUSD",1732180413656,0.023,97229.0,97222.0,0.08145709]
["bitfinex","BTCUSD",1732180413872,0.023,97227.0,97222.0,0.00115709]
["bitfinex","BTCUSD",1732180414116,0.10711512,97226.0,97222.0,0.00115709]
["bitfinex","BTCUSD",1732180414371,0.023,97225.0,97222.0,0.00115709]
["bitfinex","BTCUSD",1732180414608,0.10711512,97224.0,97222.0,0.00115709]
["bitfinex","BTCUSD",1732180414827,0.023,97223.0,97222.0,0.00115709]
["bitfinex","BTCUSD",1732180415108,0.002,97201.0,97160.0,0.02949401]
["bitfinex","BTCUSD",1732180415345,0.023,97200.0,97161.0,0.00102886]
["bitfinex","BTCUSD",1732180415573,0.00102878,97199.0,97161.0,0.00102886]
["bitfinex","BTCUSD",1732180416280,0.00102878,97199.0,97162.0,0.023]
["bitfinex","BTCUSD",1732180416542,0.023,97200.0,97163.0,0.00102886]
["bitfinex","BTCUSD",1732180416768,0.00302878,97205.0,97163.0,0.00102886]
["bitfinex","BTCUSD",1732180416769,0.023,97205.0,97163.0,0.00102886]
["bitfinex","BTCUSD",1732180417016,0.002,97202.0,97163.0,0.00102886]
["bitfinex","BTCUSD",1732180417237,0.023,97206.0,97163.0,0.00102886]
["bitfinex","BTCUSD",1732180417446,0.023,97206.0,97163.0,0.22734951]
["bitfinex","BTCUSD",1732180417916,0.023,97208.0,97165.0,0.02949401]
["bitfinex","BTCUSD",1732180418154,0.023,97208.0,97167.0,0.1217]
["bitfinex","BTCUSD",1732180418363,0.023,97208.0,97165.0,0.02949401]
["bitfinex","BTCUSD",1732180418364,0.023,97206.0,97173.0,0.1217]
["bitfinex","BTCUSD",1732180418582,0.023,97206.0,97175.0,0.0806]
["bitfinex","BTCUSD",1732180418809,0.023,97206.0,97177.0,0.0806]
["bitfinex","BTCUSD",1732180419054,0.023,97206.0,97178.0,0.08162879]
["bitfinex","BTCUSD",1732180419723,0.023,97206.0,97180.0,0.0813]
["bitfinex","BTCUSD",1732180419938,0.023,97206.0,97183.0,0.0813]
["bitfinex","BTCUSD",1732180420168,0.023,97208.0,97184.0,0.00102879]
["bitfinex","BTCUSD",1732180421110,0.023,97208.0,97185.0,0.0772]
["bitfinex","BTCUSD",1732180421327,0.023,97208.0,97186.0,0.00102879]
["bitfinex","BTCUSD",1732180421850,0.023,97206.0,97186.0,0.00102879]
["bitfinex","BTCUSD",1732180422511,0.025,97206.0,97177.0,0.0828]
["bitfinex","BTCUSD",1732180422717,0.025,97206.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180422921,0.023,97206.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180423330,0.02473075,97206.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180423882,0.02273075,97206.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180424487,0.07153477,97218.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180424488,0.002,97209.0,97178.0,0.00102879]
["bitfinex","BTCUSD",1732180424998,0.002,97209.0,97184.0,0.0017184]
["bitfinex","BTCUSD",1732180425200,0.002,97209.0,97185.0,0.00102879]
["bitfinex","BTCUSD",1732180425404,0.023,97208.0,97185.0,0.00102879]
["bitfinex","BTCUSD",1732180425576,0.023,97208.0,97186.0,0.1248]
["bitfinex","BTCUSD",1732180425782,0.023,97208.0,97187.0,0.00102877]
["bitfinex","BTCUSD",1732180425988,0.0779,97227.0,97187.0,0.00102877]
["bitfinex","BTCUSD",1732180425989,0.002,97212.0,97187.0,0.22749161]
["bitfinex","BTCUSD",1732180426187,0.002,97216.0,97190.0,0.22646284]
["bitfinex","BTCUSD",1732180426392,0.002,97216.0,97186.0,0.1248]
["bitfinex","BTCUSD",1732180426393,0.002,97216.0,97191.0,0.22646284]
["bitfinex","BTCUSD",1732180426600,0.00302878,97226.0,97197.0,0.22646284]
["bitfinex","BTCUSD",1732180426827,0.002,97226.0,97200.0,0.22657225]
["bitfinex","BTCUSD",1732180427027,0.002,97226.0,97201.0,0.22657225]
["bitfinex","BTCUSD",1732180427230,0.002,97226.0,97192.0,0.1248]
["bitfinex","BTCUSD",1732180427231,0.002,97226.0,97202.0,0.22657225]
["bitfinex","BTCUSD",1732180427430,0.002,97226.0,97203.0,0.22657225]
["bitfinex","BTCUSD",1732180427931,0.023,97225.0,97203.0,0.22657225]
["bitfinex","BTCUSD",1732180428127,0.00102878,97224.0,97203.0,0.22657225]
["bitfinex","BTCUSD",1732180428577,0.002,97226.0,97203.0,0.22657225]
["bitfinex","BTCUSD",1732180428788,0.002,97226.0,97202.0,0.22657225]
["bitfinex","BTCUSD",1732180428999,0.002,97224.0,97202.0,0.22657225]
["bitfinex","BTCUSD",1732180429424,0.002,97224.0,97204.0,0.22657225]
["bitfinex","BTCUSD",1732180429631,0.002,97224.0,97205.0,0.22657225]
["bitfinex","BTCUSD",1732180429834,0.002,97224.0,97204.0,0.22657225]
["bitfinex","BTCUSD",1732180430037,0.002,97224.0,97206.0,0.22657225]
["bitfinex","BTCUSD",1732180430249,0.002,97224.0,97205.0,0.22657225]
["bitfinex","BTCUSD",1732180430460,0.002,97224.0,97206.0,0.22657225]
["bitfinex","BTCUSD",1732180430870,0.02402878,97229.0,97206.0,0.22657225]
["bitfinex","BTCUSD",1732180431088,0.02402878,97229.0,97205.0,0.22657225]
["bitfinex","BTCUSD",1732180431428,0.02402878,97229.0,97206.0,0.22657225]
["bitfinex","BTCUSD",1732180431629,0.02402878,97229.0,97206.0,0.22669556]
["bitfinex","BTCUSD",1732180431853,0.002,97223.0,97206.0,0.22669556]
["bitfinex","BTCUSD",1732180432281,0.002,97212.0,97205.0,0.22669556]
["bitfinex","BTCUSD",1732180432480,0.002,97212.0,97196.0,0.27203467]
["bitfinex","BTCUSD",1732180432481,0.002,97212.0,97203.0,0.22669556]
["bitfinex","BTCUSD",1732180432868,0.002,97216.0,97202.0,0.22669556]
["bitfinex","BTCUSD",1732180433241,0.002,97216.0,97203.0,0.22669556]
["bitfinex","BTCUSD",1732180433449,0.002,97216.0,97202.0,0.22669556]
["bitfinex","BTCUSD",1732180433589,0.002,97210.0,97202.0,0.22669556]
["bitfinex","BTCUSD",1732180433994,0.002,97210.0,97201.0,0.22669556]
["bitfinex","BTCUSD",1732180434197,0.002,97210.0,97200.0,0.22669556]
["bitfinex","BTCUSD",1732180434543,0.002,97210.0,97201.0,0.22669556]
["bitfinex","BTCUSD",1732180434762,0.002,97210.0,97200.0,0.22669556]
["bitfinex","BTCUSD",1732180435173,0.00102878,97209.0,97200.0,0.22669556]
["bitfinex","BTCUSD",1732180435549,0.00102878,97209.0,97202.0,0.22669556]
["bitfinex","BTCUSD",1732180435974,0.00102878,97209.0,97202.0,0.22692561]
["bitfinex","BTCUSD",1732180436168,0.002,97205.0,97202.0,0.22692561]
["bitfinex","BTCUSD",1732180436372,0.0761,97205.0,97202.0,0.22692561]
["bitfinex","BTCUSD",1732180436543,0.0761,97205.0,97200.0,0.22699463]
["bitfinex","BTCUSD",1732180436749,0.0761,97205.0,97184.0,0.0017184]
["bitfinex","BTCUSD",1732180436750,0.002,97212.0,97203.0,0.04105]
["bitfinex","BTCUSD",1732180437204,0.002,97215.0,97203.0,0.04105]
["bitfinex","BTCUSD",1732180437425,0.002,97218.0,97204.0,0.22699463]
["bitfinex","BTCUSD",1732180437637,0.002,97218.0,97205.0,0.22699463]
["bitfinex","BTCUSD",1732180437864,0.002,97230.0,97211.0,0.22699463]
["bitfinex","BTCUSD",1732180438104,0.002,97230.0,97212.0,0.22699463]
["bitfinex","BTCUSD",1732180438105,0.00102878,97229.0,97212.0,0.22699463]
["bitfinex","BTCUSD",1732180438301,0.0008596,97225.0,97217.0,0.22699463]
["bitfinex","BTCUSD",1732180438519,0.0008596,97225.0,97219.0,0.22699463]
["bitfinex","BTCUSD",1732180439136,0.0008596,97225.0,97220.0,0.22699463]
["bitfinex","BTCUSD",1732180439351,0.0008596,97225.0,97221.0,0.22699463]
["bitfinex","BTCUSD",1732180439586,0.0008596,97225.0,97212.0,0.27239356]
["bitfinex","BTCUSD",1732180439587,0.0008596,97225.0,97222.0,0.22699463]
["bitfinex","BTCUSD",1732180439813,0.0008596,97225.0,97220.0,0.22699463]
["bitfinex","BTCUSD",1732180440024,0.0008596,97225.0,97221.0,0.22699463]
["bitfinex","BTCUSD",1732180440430,0.002,97224.0,97221.0,0.22699463]
["bitfinex","BTCUSD",1732180440664,0.1253,97222.0,97218.0,0.22699463]
["bitfinex","BTCUSD",1732180440875,0.002,97215.0,97214.0,0.22699463]
["bitfinex","BTCUSD",1732180441088,0.00102878,97221.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180441089,0.0776,97213.0,97209.0,0.22699463]
["bitfinex","BTCUSD",1732180441308,0.0687,97212.0,97204.0,0.22699463]
["bitfinex","BTCUSD",1732180441520,0.002,97205.0,97204.0,0.22718249]
["bitfinex","BTCUSD",1732180441723,0.002,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180441949,0.1001,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180443293,0.0981,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180443516,0.1466,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180443772,0.14762878,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180444213,0.21813477,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180444899,0.32524989,97204.0,97203.0,0.0427692]
["bitfinex","BTCUSD",1732180445150,0.21710599,97204.0,97203.0,0.0017192]
["bitfinex","BTCUSD",1732180445583,0.21710599,97204.0,97203.0,0.0427782]
["bitfinex","BTCUSD",1732180446015,0.21710599,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180448491,0.025,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180448731,0.023,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180448961,0.02402878,97208.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180449208,0.002,97205.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180449881,0.002,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180450362,0.00102878,97208.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180450591,0.002,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180452112,0.025,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180455218,0.02602878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180456270,0.025,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180456752,0.07250599,97205.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180456957,0.002,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180457411,0.002,97204.0,97203.0,0.07241921]
["bitfinex","BTCUSD",1732180459113,0.002,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180459311,0.00302878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180461294,0.02602878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180463078,0.02402878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180463297,0.02602878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180463963,0.025,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180467203,0.002,97205.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180467422,0.07050599,97217.0,97204.0,0.22738051]
["bitfinex","BTCUSD",1732180467423,0.002,97212.0,97204.0,0.22738051]
["bitfinex","BTCUSD",1732180467647,0.07050599,97217.0,97203.0,0.0698417]
["bitfinex","BTCUSD",1732180467648,0.002,97209.0,97206.0,0.22738051]
["bitfinex","BTCUSD",1732180467886,0.002,97207.0,97205.0,0.22738051]
["bitfinex","BTCUSD",1732180468103,0.002,97206.0,97204.0,0.22738051]
["bitfinex","BTCUSD",1732180468320,0.0798,97223.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180468321,0.002,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180469193,0.025,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180469433,0.1046,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180469647,0.10562878,97204.0,97203.0,0.04249225]
["bitfinex","BTCUSD",1732180469864,0.28324989,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180470086,0.28222111,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180471661,0.28022111,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180471864,0.28222111,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180472944,0.28308071,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180474408,0.33008071,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180474642,0.33208071,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180474985,0.33008071,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180475199,0.33208071,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180477494,0.22496559,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180478037,0.20196559,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180478242,0.0028596,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180478849,0.07336559,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180479778,0.0028596,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180480178,0.00388838,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180480557,0.07439437,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180481162,0.07239437,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180481383,0.07439437,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180482912,0.09739437,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180483545,0.07439437,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180483742,0.00388838,97204.0,97203.0,0.00143325]
["bitfinex","BTCUSD",1732180484397,0.002,97198.0,97189.0,0.27299198]
["bitfinex","BTCUSD",1732180484600,0.002,97199.0,97189.0,0.27299198]
["bitfinex","BTCUSD",1732180484841,0.00188838,97204.0,97189.0,0.27299198]
["bitfinex","BTCUSD",1732180484842,0.002,97198.0,97189.0,0.27299198]
["bitfinex","BTCUSD",1732180485050,0.002,97202.0,97189.0,0.27299198]
["bitfinex","BTCUSD",1732180485248,0.002,97202.0,97190.0,0.27317141]
["bitfinex","BTCUSD",1732180485515,0.002,97202.0,97191.0,0.27317141]
["bitfinex","BTCUSD",1732180486156,0.002,97198.0,97191.0,0.27317141]
["bitfinex","BTCUSD",1732180487671,0.002,97198.0,97186.0,0.04106]
["bitfinex","BTCUSD",1732180487672,0.002,97198.0,97190.0,0.27317141]
["bitfinex","BTCUSD",1732180487898,0.002,97198.0,97191.0,0.27317141]
["bitfinex","BTCUSD",1732180488128,0.002,97198.0,97188.0,0.27317141]
["bitfinex","BTCUSD",1732180488129,0.08372878,97197.0,97188.0,0.27317141]
["bitfinex","BTCUSD",1732180488341,0.08372878,97197.0,97186.0,0.31423141]
["bitfinex","BTCUSD",1732180488342,0.002,97187.0,97186.0,0.31423141]
["bitfinex","BTCUSD",1732180488547,0.002,97187.0,97186.0,0.04106]
["bitfinex","BTCUSD",1732180488779,0.002,97186.0,97168.0,0.078]
["bitfinex","BTCUSD",1732180489206,0.002,97182.0,97168.0,0.078]
["bitfinex","BTCUSD",1732180489403,0.002,97182.0,97169.0,0.041057]
["bitfinex","BTCUSD",1732180490030,0.002,97185.0,97169.0,0.041057]
["bitfinex","BTCUSD",1732180490228,0.002,97186.0,97169.0,0.041057]
["bitfinex","BTCUSD",1732180490502,0.002,97186.0,97170.0,0.00102896]
["bitfinex","BTCUSD",1732180490923,0.002,97186.0,97169.0,0.041057]
["bitfinex","BTCUSD",1732180491133,0.07050599,97192.0,97156.0,0.41405974]
["bitfinex","BTCUSD",1732180491134,0.002,97170.0,97156.0,0.41405974]
["bitfinex","BTCUSD",1732180491348,0.002,97180.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180491551,0.002,97180.0,97179.0,0.22792505]
["bitfinex","BTCUSD",1732180491756,0.002,97180.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180491967,0.002,97178.0,97177.0,0.22793558]
["bitfinex","BTCUSD",1732180492220,0.002,97178.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180492835,0.002,97174.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180493057,0.002,97180.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180493255,0.002,97179.0,97177.0,0.22790244]
["bitfinex","BTCUSD",1732180493402,0.002,97179.0,97178.0,0.22790244]
["bitfinex","BTCUSD",1732180493610,0.002,97180.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180493824,0.002,97180.0,97178.0,0.2278949]
["bitfinex","BTCUSD",1732180494349,0.002,97180.0,97177.0,0.2278949]
["bitfinex","BTCUSD",1732180494568,0.002,97180.0,97176.0,0.2278949]
["bitfinex","BTCUSD",1732180494772,0.00102878,97191.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180494773,0.002,97183.0,97178.0,0.2278949]
["bitfinex","BTCUSD",1732180494992,0.002,97179.0,97177.0,0.2278949]
["bitfinex","BTCUSD",1732180495184,0.00102878,97191.0,97177.0,0.2278949]
["bitfinex","BTCUSD",1732180495185,0.002,97183.0,97177.0,0.2278949]
["bitfinex","BTCUSD",1732180495391,0.002,97183.0,97164.0,0.041062]
["bitfinex","BTCUSD",1732180495392,0.002,97186.0,97178.0,0.2278949]
["bitfinex","BTCUSD",1732180495606,0.002,97188.0,97178.0,0.0017192]
["bitfinex","BTCUSD",1732180495811,0.002,97188.0,97187.0,0.22776614]
["bitfinex","BTCUSD",1732180496012,0.002,97188.0,97178.0,0.0017192]
["bitfinex","BTCUSD",1732180496216,0.002,97188.0,97179.0,0.27445837]
["bitfinex","BTCUSD",1732180496419,0.002,97194.0,97180.0,0.27342945]
["bitfinex","BTCUSD",1732180496628,0.002,97194.0,97191.0,0.22772988]
["bitfinex","BTCUSD",1732180496840,0.002,97195.0,97191.0,0.22772988]
["bitfinex","BTCUSD",1732180497258,0.002,97193.0,97192.0,0.22772988]
["bitfinex","BTCUSD",1732180497925,0.002,97195.0,97192.0,0.22772988]
["bitfinex","BTCUSD",1732180498174,0.002,97198.0,97193.0,0.22772988]
["bitfinex","BTCUSD",1732180498386,0.002,97198.0,97194.0,0.22772988]
["bitfinex","BTCUSD",1732180498585,0.002,97198.0,97196.0,0.22772988]
["bitfinex","BTCUSD",1732180498797,0.00112878,97203.0,97195.0,0.27324285]
["bitfinex","BTCUSD",1732180498798,0.002,97202.0,97195.0,0.27324285]
["bitfinex","BTCUSD",1732180499235,0.0001,97203.0,97195.0,0.27324285]
["bitfinex","BTCUSD",1732180499485,0.0001,97203.0,97178.0,0.0017192]
["bitfinex","BTCUSD",1732180499486,0.0001,97203.0,97198.0,0.27324285]
["bitfinex","BTCUSD",1732180499901,0.002,97198.0,97197.0,0.27324285]
["bitfinex","BTCUSD",1732180500336,0.002,97198.0,97196.0,0.27324285]
["bitfinex","BTCUSD",1732180500549,0.002,97199.0,97196.0,0.27324285]
["bitfinex","BTCUSD",1732180500772,0.0001,97203.0,97196.0,0.27324285]
["bitfinex","BTCUSD",1732180500990,0.0001,97203.0,97178.0,0.0017192]
["bitfinex","BTCUSD",1732180500991,0.00112878,97203.0,97197.0,0.27324285]
["bitfinex","BTCUSD",1732180501199,0.0001,97203.0,97197.0,0.27324285]
["bitfinex","BTCUSD",1732180501653,0.0001,97203.0,97200.0,0.27324285]
["bitfinex","BTCUSD",1732180501878,0.0001,97203.0,97202.0,0.27324285]
["bitfinex","BTCUSD",1732180502099,0.0001,97203.0,97178.0,0.0017192]
["bitfinex","BTCUSD",1732180502100,0.0001,97203.0,97196.0,0.40322489]
["bitfinex","BTCUSD",1732180502323,0.0001,97203.0,97194.0,0.40322489]
["bitfinex","BTCUSD",1732180502532,0.0001,97203.0,97195.0,0.40322489]
["bitfinex","BTCUSD",1732180502768,0.0001,97203.0,97202.0,0.27306372]
["bitfinex","BTCUSD",1732180503626,0.0001,97203.0,97198.0,0.40322489]
["bitfinex","BTCUSD",1732180503832,0.0001,97203.0,97195.0,0.079]
["bitfinex","BTCUSD",1732180503833,0.0001,97203.0,97201.0,0.40322489]
["bitfinex","BTCUSD",1732180504052,0.0001,97203.0,97199.0,0.00102866]
["bitfinex","BTCUSD",1732180504053,0.0001,97203.0,97202.0,0.40425354]
["bitfinex","BTCUSD",1732180504266,0.0001,97203.0,97202.0,0.40322489]
["bitfinex","BTCUSD",1732180504484,0.0001,97203.0,97195.0,0.079]
["bitfinex","BTCUSD",1732180505157,0.0001,97203.0,97196.0,0.00102856]
["bitfinex","BTCUSD",1732180505810,0.0001,97203.0,97197.0,0.1313]
["bitfinex","BTCUSD",1732180506056,0.0001,97203.0,97198.0,0.02402844]
["bitfinex","BTCUSD",1732180506268,0.00102878,97250.0,97198.0,0.02402844]
["bitfinex","BTCUSD",1732180506480,0.03768798,97251.0,97212.0,0.32960696]
["bitfinex","BTCUSD",1732180506692,0.0366592,97251.0,97212.0,0.023]
["bitfinex","BTCUSD",1732180506906,0.0366592,97251.0,97221.0,0.40207735]
["bitfinex","BTCUSD",1732180507116,0.0366592,97251.0,97219.0,0.40207735]
["bitfinex","BTCUSD",1732180507117,0.002,97246.0,97219.0,0.40207735]
["bitfinex","BTCUSD",1732180507335,0.0366592,97251.0,97219.0,0.40207735]
["bitfinex","BTCUSD",1732180507336,0.00054758,97251.0,97223.0,0.27235583]
["bitfinex","BTCUSD",1732180507544,0.07050599,97248.0,97221.0,0.27235583]
["bitfinex","BTCUSD",1732180507760,0.00054758,97251.0,97224.0,0.27235583]
["bitfinex","BTCUSD",1732180507987,0.00054758,97251.0,97225.0,0.27338417]
["bitfinex","BTCUSD",1732180508407,0.00054758,97251.0,97229.0,0.27235583]
["bitfinex","BTCUSD",1732180508612,0.00054758,97251.0,97219.0,0.48477735]
["bitfinex","BTCUSD",1732180508613,0.00054758,97251.0,97230.0,0.00102829]
["bitfinex","BTCUSD",1732180508862,0.00054758,97251.0,97226.0,0.27235583]
["bitfinex","BTCUSD",1732180509071,0.00054758,97251.0,97228.0,0.023]
["bitfinex","BTCUSD",1732180509297,0.00054758,97251.0,97229.0,0.00102812]
["bitfinex","BTCUSD",1732180509509,0.00054758,97251.0,97225.0,0.27235583]
["bitfinex","BTCUSD",1732180509927,0.0008592,97252.0,97219.0,0.11219401]
["bitfinex","BTCUSD",1732180509928,7.602e-05,97252.0,97226.0,0.00102824]
["bitfinex","BTCUSD",1732180510146,7.602e-05,97252.0,97223.0,0.27235583]
["bitfinex","BTCUSD",1732180510411,7.602e-05,97252.0,97219.0,0.0827]
["bitfinex","BTCUSD",1732180510869,0.0008598,97251.0,97219.0,0.0827]
["bitfinex","BTCUSD",1732180511113,0.0008598,97251.0,97216.0,0.0486]
["bitfinex","BTCUSD",1732180511114,0.1307,97250.0,97216.0,0.0486]
["bitfinex","BTCUSD",1732180511352,0.1307,97250.0,97211.0,0.0819]
["bitfinex","BTCUSD",1732180512245,0.07050599,97248.0,97205.0,0.32015583]
["bitfinex","BTCUSD",1732180512471,0.1307,97250.0,97202.0,0.27235583]
["bitfinex","BTCUSD",1732180512472,0.07050599,97247.0,97202.0,0.27235583]
["bitfinex","BTCUSD",1732180512684,0.1307,97250.0,97203.0,0.0305224]
["bitfinex","BTCUSD",1732180512897,0.1307,97250.0,97204.0,0.27235583]
["bitfinex","BTCUSD",1732180513102,0.1307,97250.0,97205.0,0.27338422]
["bitfinex","BTCUSD",1732180513522,0.1307,97250.0,97205.0,0.02402839]
["bitfinex","BTCUSD",1732180513769,0.1307,97250.0,97208.0,0.27235583]
["bitfinex","BTCUSD",1732180513985,0.1307,97250.0,97211.0,0.023]
["bitfinex","BTCUSD",1732180514186,0.1307,97250.0,97213.0,0.023]
["bitfinex","BTCUSD",1732180514420,0.0816,97250.0,97216.0,0.023]
["bitfinex","BTCUSD",1732180514638,0.0816,97250.0,97217.0,0.00102829]
["bitfinex","BTCUSD",1732180514843,0.0816,97250.0,97218.0,0.00102829]
["bitfinex","BTCUSD",1732180515695,0.0816,97250.0,97216.0,0.023]
["bitfinex","BTCUSD",1732180516559,0.0816,97250.0,97217.0,0.02949401]
["bitfinex","BTCUSD",1732180516798,0.0008598,97251.0,97224.0,0.023]
["bitfinex","BTCUSD",1732180517029,0.0008598,97300.0,97224.0,0.023]
["bitfinex","BTCUSD",1732180517030,0.0762,97270.0,97234.0,0.023]
["bitfinex","BTCUSD",1732180517475,0.0762,97270.0,97231.0,0.123]
["bitfinex","BTCUSD",1732180517709,0.0762,97270.0,97231.0,0.1]
["bitfinex","BTCUSD",1732180517925,0.0762,97270.0,97232.0,0.02402804]
["bitfinex","BTCUSD",1732180518346,0.0762,97270.0,97228.0,0.023]
["bitfinex","BTCUSD",1732180518756,0.0762,97270.0,97227.0,0.02949401]
["bitfinex","BTCUSD",1732180518757,0.0762,97270.0,97229.0,0.00102812]
["bitfinex","BTCUSD",1732180520034,0.0762,97270.0,97235.0,0.02949401]
["bitfinex","BTCUSD",1732180520245,0.0762,97270.0,97236.0,0.00102804]
["bitfinex","BTCUSD",1732180520453,0.07050599,97285.0,97235.0,0.02949401]
["bitfinex","BTCUSD",1732180520454,0.0774,97284.0,97238.0,0.023]
["bitfinex","BTCUSD",1732180520662,0.0774,97284.0,97239.0,0.00102802]
["bitfinex","BTCUSD",1732180520904,0.0483,97283.0,97240.0,0.00102802]
["bitfinex","BTCUSD",1732180521084,0.0483,97283.0,97241.0,0.00102799]
["bitfinex","BTCUSD",1732180521295,0.0483,97283.0,97243.0,0.15249401]
["bitfinex","BTCUSD",1732180521947,0.0483,97283.0,97244.0,0.0010279]
["bitfinex","BTCUSD",1732180522375,0.0483,97283.0,97243.0,0.15249401]
["bitfinex","BTCUSD",1732180522595,0.0483,97283.0,97243.0,0.05249401]
["bitfinex","BTCUSD",1732180522805,0.0483,97283.0,97243.0,0.15249401]
["bitfinex","BTCUSD",1732180523021,0.0008592,97270.0,97243.0,0.05249401]
["bitfinex","BTCUSD",1732180524212,0.0008592,97270.0,97243.0,0.15249401]
["bitfinex","BTCUSD",1732180524437,0.0003592,97270.0,97243.0,0.15249401]
["bitfinex","BTCUSD",1732180527428,0.0003592,97270.0,97243.0,0.023]
["bitfinex","BTCUSD",1732180528571,0.0003592,97270.0,97243.0,0.02949401]
["bitfinex","BTCUSD",1732180528790,0.0003592,97270.0,97237.0,0.04102]
["bitfinex","BTCUSD",1732180529445,0.0003592,97270.0,97238.0,0.00102807]
["bitfinex","BTCUSD",1732180530538,0.0003592,97270.0,97238.0,0.02402807]
["bitfinex","BTCUSD",1732180531361,0.0003592,97270.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180533390,0.0003592,97270.0,97261.0,0.00102807]
["bitfinex","BTCUSD",1732180533592,0.0003592,97270.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180533997,0.0003592,97270.0,97260.0,0.29133132]
["bitfinex","BTCUSD",1732180534206,0.0003592,97270.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180534400,0.0003592,97270.0,97260.0,0.29133132]
["bitfinex","BTCUSD",1732180535088,0.0003592,97270.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180540511,0.0003592,97270.0,97261.0,0.00102798]
["bitfinex","BTCUSD",1732180540733,0.0003592,97270.0,97260.0,0.29133132]
["bitfinex","BTCUSD",1732180540914,0.0003592,97270.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180545404,0.07050599,97283.0,97270.0,0.0002408]
["bitfinex","BTCUSD",1732180545701,0.07050599,97283.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180546046,0.07050599,97287.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180546335,0.07050599,97287.0,97277.0,0.14566566]
["bitfinex","BTCUSD",1732180546525,0.07050599,97289.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180546720,0.07050599,97283.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180547975,0.0008594,97293.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180547976,0.07050599,97287.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180548400,0.07050599,97285.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180548572,0.07050599,97283.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180550605,0.0008594,97293.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180550606,0.07050599,97284.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180550804,0.07050599,97283.0,97270.0,0.14590646]
["bitfinex","BTCUSD",1732180551365,0.07050599,97287.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180551541,0.07050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180551967,0.03198551,97282.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180552176,0.07050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180552838,0.03050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180553057,0.03050599,97283.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180553268,0.0008594,97293.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180553269,0.03050599,97287.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180553474,0.03050599,97287.0,97277.0,0.14566566]
["bitfinex","BTCUSD",1732180553904,0.03050599,97283.0,97277.0,0.14566566]
["bitfinex","BTCUSD",1732180554125,0.03050599,97283.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180554868,0.03050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180555348,0.03050599,97286.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180555587,0.03050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180557460,0.03050599,97286.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180557703,0.03050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180558397,0.03050599,97283.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180560455,0.03050599,97283.0,97270.0,0.0002818]
["bitfinex","BTCUSD",1732180560926,0.03050599,97283.0,97270.0,0.14594746]
["bitfinex","BTCUSD",1732180561146,0.03050599,97283.0,97270.0,0.14094746]
["bitfinex","BTCUSD",1732180561371,0.03045799,97283.0,97270.0,0.14094746]
["bitfinex","BTCUSD",1732180561863,0.03045799,97283.0,97270.0,0.14266566]
["bitfinex","BTCUSD",1732180562095,0.03131709,97283.0,97270.0,0.14266566]
["bitfinex","BTCUSD",1732180563613,0.03131709,97283.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180563826,0.0008591,97283.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180564029,0.03131709,97283.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180564446,0.0008591,97283.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180564649,0.03131709,97283.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180567642,0.03045799,97280.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180568744,0.1245,97279.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180568947,0.0829,97278.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180569155,0.0495,97277.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180569368,0.0495,97275.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180569603,0.083,97274.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180570021,0.03131709,97283.0,97271.0,0.1304]
["bitfinex","BTCUSD",1732180570237,0.0008591,97283.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180570453,0.0008591,97283.0,97274.0,0.00102788]
["bitfinex","BTCUSD",1732180570692,0.02075589,97306.0,97277.0,0.0816]
["bitfinex","BTCUSD",1732180570922,0.02075589,97306.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180573529,0.09795589,97310.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180573736,0.02075589,97310.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180573944,0.0781,97316.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180574152,0.02075589,97314.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180574367,0.02075589,97306.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180574870,0.02075589,97306.0,97291.0,0.1262]
["bitfinex","BTCUSD",1732180575293,0.02075589,97306.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180575712,0.0788,97305.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180578019,0.0788,97305.0,97295.0,0.14566566]
["bitfinex","BTCUSD",1732180580476,0.02075589,97296.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180581364,0.02075589,97298.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180581573,0.02075589,97296.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180582422,0.075,97295.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180582636,0.075,97295.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180582637,0.02075589,97287.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180582846,0.0482,97288.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180582847,0.09575589,97286.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180583064,0.02075589,97282.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180583268,0.082,97281.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180583496,0.02075589,97277.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180583722,0.15115589,97277.0,97270.0,0.14738386]
["bitfinex","BTCUSD",1732180583960,0.15115589,97277.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180584924,0.02075589,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180585806,0.10345589,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180588849,0.02075589,97278.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180589348,0.01884881,97278.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180590722,0.0758,97281.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180591193,0.01884881,97282.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180592942,0.10134881,97286.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732180593156,0.10134881,97286.0,97276.0,0.13066566]
["bitfinex","BTCUSD",1732180593400,0.000859,97305.0,97276.0,0.13066566]
["bitfinex","BTCUSD",1732180593401,0.01970781,97305.0,97277.0,0.12592801]
["bitfinex","BTCUSD",1732180593630,0.01884881,97301.0,97295.0,0.14566566]
["bitfinex","BTCUSD",1732180593844,0.01884881,97301.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180594521,0.01884881,97304.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180594735,0.01970781,97305.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180595353,0.000859,97305.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180595612,0.000859,97305.0,97291.0,0.0010278]
["bitfinex","BTCUSD",1732180597399,0.0753,97337.0,97300.0,0.29133132]
["bitfinex","BTCUSD",1732180597632,0.0753,97337.0,97293.0,0.0463]
["bitfinex","BTCUSD",1732180597633,0.0753,97337.0,97309.0,0.29133132]
["bitfinex","BTCUSD",1732180598310,0.0753,97337.0,97310.0,0.00102756]
["bitfinex","BTCUSD",1732180598311,0.01884881,97334.0,97310.0,0.00102756]
["bitfinex","BTCUSD",1732180598752,0.01884881,97334.0,97311.0,0.0757]
["bitfinex","BTCUSD",1732180598967,0.01884881,97334.0,97312.0,0.00102743]
["bitfinex","BTCUSD",1732180599190,0.01884881,97334.0,97311.0,0.0757]
["bitfinex","BTCUSD",1732180599401,0.01884881,97334.0,97312.0,0.00102749]
["bitfinex","BTCUSD",1732180599840,0.01884881,97334.0,97311.0,0.0757]
["bitfinex","BTCUSD",1732180600062,0.01884881,97334.0,97312.0,0.00102737]
["bitfinex","BTCUSD",1732180600282,0.01884881,97334.0,97311.0,0.0757]
["bitfinex","BTCUSD",1732180601003,0.01884881,97334.0,97311.0,0.04672743]
["bitfinex","BTCUSD",1732180601221,0.01884881,97334.0,97312.0,0.00102743]
["bitfinex","BTCUSD",1732180601435,0.00214329,97333.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180601857,0.10104881,97324.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180602077,0.00128451,97322.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180602295,0.01884881,97314.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180602505,0.00128451,97322.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180602506,0.01884881,97317.0,97309.0,0.14566566]
["bitfinex","BTCUSD",1732180602719,0.0822,97324.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180602720,0.01884881,97312.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180602929,0.00128468,97311.0,97300.0,0.14566566]
["bitfinex","BTCUSD",1732180603170,0.09724881,97304.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180603378,0.00128488,97303.0,97290.0,0.14738366]
["bitfinex","BTCUSD",1732180603587,0.01884881,97300.0,97290.0,0.14738366]
["bitfinex","BTCUSD",1732180603794,0.00128484,97299.0,97290.0,0.14738366]
["bitfinex","BTCUSD",1732180604012,0.00128484,97298.0,97290.0,0.14738366]
["bitfinex","BTCUSD",1732180604235,0.00128484,97299.0,97290.0,0.14738366]
["bitfinex","BTCUSD",1732180604681,0.01884881,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180604892,0.09754881,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180609057,0.22766393,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180609791,0.09754881,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180610221,0.0787,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180610621,0.09754881,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180612529,0.09840791,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180614480,0.20552303,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180616210,0.27592303,97291.0,97290.0,0.001718]
["bitfinex","BTCUSD",1732180616420,0.023,97290.0,97270.0,0.00167402]
["bitfinex","BTCUSD",1732180616625,0.01884881,97279.0,97270.0,0.00167402]
["bitfinex","BTCUSD",1732180616857,0.00128516,97278.0,97270.0,0.00167402]
["bitfinex","BTCUSD",1732180619212,0.00128516,97278.0,97241.0,0.0646]
["bitfinex","BTCUSD",1732180619441,0.00128516,97278.0,97268.0,0.14566566]
["bitfinex","BTCUSD",1732180619890,0.01884881,97279.0,97268.0,0.14566566]
["bitfinex","BTCUSD",1732180620309,0.01884881,97281.0,97268.0,0.14566566]
["bitfinex","BTCUSD",1732180620525,0.00128513,97288.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180620526,0.01884881,97283.0,97271.0,0.14566566]
["bitfinex","BTCUSD",1732180620744,0.01884881,97281.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180621391,0.01884881,97283.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180621607,0.01884881,97281.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180623775,0.01884881,97283.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180624009,0.01884881,97281.0,97273.0,0.14566566]
["bitfinex","BTCUSD",1732180625578,0.01884881,97281.0,97273.0,0.14738326]
["bitfinex","BTCUSD",1732180626007,0.01884881,97282.0,97273.0,0.14738326]
["bitfinex","BTCUSD",1732180626219,0.01884881,97289.0,97273.0,0.14738326]
["bitfinex","BTCUSD",1732180626479,0.0008591,97291.0,97274.0,0.001028]
["bitfinex","BTCUSD",1732180626686,0.0008591,97291.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180626908,0.0008591,97291.0,97282.0,0.0646]
["bitfinex","BTCUSD",1732180627145,0.0008591,97291.0,97283.0,0.00102777]
["bitfinex","BTCUSD",1732180627392,0.0008591,97291.0,97284.0,0.04912773]
["bitfinex","BTCUSD",1732180629901,0.0008588,97311.0,97293.0,0.023]
["bitfinex","BTCUSD",1732180630135,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180630386,0.0008588,97311.0,97302.0,0.02402741]
["bitfinex","BTCUSD",1732180631100,0.0008588,97311.0,97304.0,0.023]
["bitfinex","BTCUSD",1732180632494,0.0008588,97311.0,97305.0,0.00102741]
["bitfinex","BTCUSD",1732180632983,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180632984,0.0008588,97311.0,97302.0,0.0010275]
["bitfinex","BTCUSD",1732180633229,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180633714,0.0008588,97311.0,97302.0,0.00102755]
["bitfinex","BTCUSD",1732180635132,0.0008588,97311.0,97303.0,0.0637]
["bitfinex","BTCUSD",1732180635359,0.0008588,97311.0,97304.0,0.00102742]
["bitfinex","BTCUSD",1732180635594,0.0008588,97311.0,97305.0,0.00102742]
["bitfinex","BTCUSD",1732180636289,0.0008588,97311.0,97303.0,0.0637]
["bitfinex","BTCUSD",1732180636498,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180636932,0.0008588,97311.0,97302.0,0.00102747]
["bitfinex","BTCUSD",1732180637385,0.0008588,97311.0,97303.0,0.02762618]
["bitfinex","BTCUSD",1732180637600,0.0008588,97311.0,97304.0,0.00102755]
["bitfinex","BTCUSD",1732180638040,0.0008588,97311.0,97302.0,0.00102755]
["bitfinex","BTCUSD",1732180638255,0.0779,97310.0,97302.0,0.00102755]
["bitfinex","BTCUSD",1732180638470,0.0779,97310.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180642418,0.02013339,97309.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180642654,0.01884881,97302.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180642869,0.01884881,97299.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180643102,0.01884881,97299.0,97273.0,0.0017176]
["bitfinex","BTCUSD",1732180643103,0.01884881,97295.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180643304,0.01884881,97291.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180643528,0.00128494,97290.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180643799,0.01884881,97280.0,97273.0,0.0017176]
["bitfinex","BTCUSD",1732180644015,0.001285,97279.0,97273.0,0.0017176]
["bitfinex","BTCUSD",1732180648230,0.01884881,97280.0,97273.0,0.0017176]
["bitfinex","BTCUSD",1732180651510,0.0776,97290.0,97273.0,0.0017176]
["bitfinex","BTCUSD",1732180651729,0.0008588,97311.0,97280.0,0.29133132]
["bitfinex","BTCUSD",1732180651730,0.01884881,97295.0,97280.0,0.29133132]
["bitfinex","BTCUSD",1732180651969,0.0776,97297.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180652260,0.00128479,97305.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180652261,0.01584881,97303.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180653889,0.01584881,97301.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180654149,0.00128479,97300.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180654627,0.00128479,97300.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180654861,0.00128479,97300.0,97290.0,0.14566566]
["bitfinex","BTCUSD",1732180655083,0.01584881,97301.0,97290.0,0.29133132]
["bitfinex","BTCUSD",1732180657208,0.0776,97305.0,97291.0,0.00102783]
["bitfinex","BTCUSD",1732180657452,0.0008588,97311.0,97291.0,0.02865401]
["bitfinex","BTCUSD",1732180657675,0.01584881,97307.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180658359,0.01584881,97307.0,97299.0,0.00102764]
["bitfinex","BTCUSD",1732180659595,0.01584881,97307.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180659827,0.01584881,97307.0,97299.0,0.00102764]
["bitfinex","BTCUSD",1732180660286,0.01584881,97307.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180660728,0.01584881,97308.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180660952,0.01584881,97307.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180662334,0.01584881,97308.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180662582,0.0008588,97311.0,97299.0,0.02865384]
["bitfinex","BTCUSD",1732180664006,0.0008588,97311.0,97300.0,0.00102749]
["bitfinex","BTCUSD",1732180664242,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180664508,0.0008588,97311.0,97299.0,0.0499]
["bitfinex","BTCUSD",1732180665205,0.0008588,97311.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180665424,0.0008588,97311.0,97302.0,0.00102747]
["bitfinex","BTCUSD",1732180665654,0.0008588,97311.0,97303.0,0.00102747]
["bitfinex","BTCUSD",1732180668105,0.0008588,97311.0,97304.0,0.00102747]
["bitfinex","BTCUSD",1732180668318,0.0008588,97311.0,97302.0,0.00102747]
["bitfinex","BTCUSD",1732180668746,0.0008588,97311.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180669898,0.01584881,97307.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180670343,0.0819,97306.0,97298.0,0.14566566]
["bitfinex","BTCUSD",1732180670569,0.01584881,97298.0,97297.0,0.14566566]
["bitfinex","BTCUSD",1732180670790,0.01584881,97298.0,97288.0,0.29133132]
["bitfinex","BTCUSD",1732180671008,0.01584881,97298.0,97288.0,0.14566566]
["bitfinex","BTCUSD",1732180671460,0.01584881,97298.0,97288.0,0.29133132]
["bitfinex","BTCUSD",1732180672128,0.0776,97297.0,97288.0,0.14566566]
["bitfinex","BTCUSD",1732180672350,0.07888474,97297.0,97288.0,0.14566566]
["bitfinex","BTCUSD",1732180673262,0.0776,97297.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180673709,0.0008588,97311.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180673919,0.01584881,97310.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180674128,0.01584881,97307.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180674558,0.01584881,97303.0,97301.0,0.14566566]
["bitfinex","BTCUSD",1732180675009,0.01584881,97303.0,97296.0,0.00102764]
["bitfinex","BTCUSD",1732180675217,0.01584881,97303.0,97297.0,0.00102766]
["bitfinex","BTCUSD",1732180675444,0.01584881,97303.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180675445,0.01584881,97303.0,97296.0,0.00102766]
["bitfinex","BTCUSD",1732180675665,0.01584881,97303.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180677655,0.01584881,97298.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180677915,0.0809,97302.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180677916,0.06264881,97296.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180684845,0.05834881,97296.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180685069,0.13404881,97296.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180687055,0.24116393,97296.0,97295.0,0.0017178]
["bitfinex","BTCUSD",1732180691687,0.0781,97295.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180691899,0.01584881,97281.0,97280.0,0.14566566]
["bitfinex","BTCUSD",1732180692166,0.01584881,97272.0,97271.0,0.14566566]
["bitfinex","BTCUSD",1732180692402,0.01584881,97272.0,97260.0,0.200573]
["bitfinex","BTCUSD",1732180692641,0.10840013,97294.0,97260.0,0.200573]
["bitfinex","BTCUSD",1732180692642,0.01584881,97271.0,97260.0,0.200573]
["bitfinex","BTCUSD",1732180692862,0.01584881,97271.0,97260.0,0.29133132]
["bitfinex","BTCUSD",1732180693557,0.01584881,97268.0,97260.0,0.29133132]
["bitfinex","BTCUSD",1732180694536,0.01584881,97268.0,97260.0,0.14566566]
["bitfinex","BTCUSD",1732180696665,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180697353,0.01584881,97268.0,97237.0,0.08892]
["bitfinex","BTCUSD",1732180697566,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180698040,0.01584881,97268.0,97258.0,0.29133132]
["bitfinex","BTCUSD",1732180698713,0.00128513,97267.0,97258.0,0.29133132]
["bitfinex","BTCUSD",1732180698929,0.00128513,97267.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180699150,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180699378,0.00128519,97267.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180700093,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180700335,0.01584881,97268.0,97257.0,0.14566566]
["bitfinex","BTCUSD",1732180702555,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180703259,0.01584881,97268.0,97259.0,0.00077638]
["bitfinex","BTCUSD",1732180703493,0.01584881,97272.0,97259.0,0.00077638]
["bitfinex","BTCUSD",1732180703767,0.0781,97275.0,97265.0,0.14566566]
["bitfinex","BTCUSD",1732180703991,0.01584881,97272.0,97265.0,0.14566566]
["bitfinex","BTCUSD",1732180705847,0.01584881,97268.0,97265.0,0.14566566]
["bitfinex","BTCUSD",1732180706078,0.01584881,97268.0,97259.0,0.00077612]
["bitfinex","BTCUSD",1732180706325,0.01584881,97268.0,97260.0,0.00077614]
["bitfinex","BTCUSD",1732180707445,0.01584881,97268.0,97261.0,0.00077617]
["bitfinex","BTCUSD",1732180707662,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180707663,0.01584881,97268.0,97259.0,0.00077617]
["bitfinex","BTCUSD",1732180708079,0.03084881,97272.0,97259.0,0.00077617]
["bitfinex","BTCUSD",1732180710238,0.01584881,97268.0,97259.0,0.00077617]
["bitfinex","BTCUSD",1732180710893,0.01584881,97268.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180711363,0.0801,97267.0,97258.0,0.14566566]
["bitfinex","BTCUSD",1732180711580,0.0801,97267.0,97258.0,0.14644195]
["bitfinex","BTCUSD",1732180712635,0.0801,97267.0,97258.0,0.00077629]
["bitfinex","BTCUSD",1732180712848,0.03084881,97272.0,97258.0,0.00077629]
["bitfinex","BTCUSD",1732180713059,0.015,97272.0,97258.0,0.00077629]
["bitfinex","BTCUSD",1732180713495,0.03084881,97272.0,97258.0,0.00077629]
["bitfinex","BTCUSD",1732180714349,0.01584881,97268.0,97258.0,0.00077629]
["bitfinex","BTCUSD",1732180715741,0.01584881,97268.0,97258.0,0.14564795]
["bitfinex","BTCUSD",1732180715742,0.00128513,97267.0,97258.0,0.14564795]
["bitfinex","BTCUSD",1732180715946,0.0792,97266.0,97258.0,0.14564795]
["bitfinex","BTCUSD",1732180716385,0.0792,97266.0,97256.0,0.2912959]
["bitfinex","BTCUSD",1732180717515,0.0792,97266.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180717941,0.01584881,97271.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180718149,0.01814881,97272.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180718575,0.01584881,97268.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180720312,0.01584881,97269.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180720958,0.01584881,97268.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180721167,0.01584881,97271.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180721378,0.0023,97272.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180721379,0.01584881,97268.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180722669,0.01584881,97271.0,97257.0,0.00077634]
["bitfinex","BTCUSD",1732180722954,0.01814881,97272.0,97257.0,0.00249454]
["bitfinex","BTCUSD",1732180723804,0.01584881,97268.0,97257.0,0.00249454]
["bitfinex","BTCUSD",1732180724017,0.01814881,97272.0,97258.0,0.29128144]
["bitfinex","BTCUSD",1732180724251,0.01814881,97272.0,97259.0,0.00077628]
["bitfinex","BTCUSD",1732180724462,0.01584881,97268.0,97259.0,0.00077628]
["bitfinex","BTCUSD",1732180724700,0.01584881,97280.0,97259.0,0.0637]
["bitfinex","BTCUSD",1732180724925,0.0826589,97296.0,97273.0,0.0697]
["bitfinex","BTCUSD",1732180725164,0.0826589,97296.0,97283.0,0.29128144]
["bitfinex","BTCUSD",1732180725165,0.0008589,97296.0,97283.0,0.29128144]
["bitfinex","BTCUSD",1732180725376,0.0008589,97296.0,97284.0,0.00077533]
["bitfinex","BTCUSD",1732180725593,0.0008589,97296.0,97285.0,0.00077533]
["bitfinex","BTCUSD",1732180726637,0.0008589,97296.0,97286.0,0.00077533]
["bitfinex","BTCUSD",1732180726852,0.0008589,97296.0,97284.0,0.00077533]
["bitfinex","BTCUSD",1732180734356,0.0008589,97296.0,97273.0,0.1334]
["bitfinex","BTCUSD",1732180734581,0.0008589,97296.0,97286.0,0.29128144]
["bitfinex","BTCUSD",1732180735972,0.0459,97314.0,97286.0,0.29128144]
["bitfinex","BTCUSD",1732180735973,0.5008593,97350.0,97295.0,0.023]
["bitfinex","BTCUSD",1732180736244,0.0778589,97343.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180736923,0.06141497,97323.0,97322.0,0.023]
["bitfinex","BTCUSD",1732180737147,0.06141497,97323.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180737367,0.05101497,97323.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180737610,0.04471497,97323.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180737875,0.03471497,97323.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180738120,0.02971497,97323.0,97320.0,0.023]
["bitfinex","BTCUSD",1732180738384,0.02971497,97323.0,97319.0,0.0068022]
["bitfinex","BTCUSD",1732180738610,0.02791497,97323.0,97319.0,0.0068022]
["bitfinex","BTCUSD",1732180739080,0.0008589,97343.0,97323.0,0.14564072]
["bitfinex","BTCUSD",1732180742433,0.01584881,97342.0,97323.0,0.14564072]
["bitfinex","BTCUSD",1732180742682,0.0807,97332.0,97323.0,0.14564072]
["bitfinex","BTCUSD",1732180743144,0.0002,97339.0,97323.0,0.14564072]
["bitfinex","BTCUSD",1732180743388,0.0002,97339.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180743389,0.07536761,97347.0,97331.0,0.14564072]
["bitfinex","BTCUSD",1732180743624,0.07536761,97347.0,97337.0,0.14564072]
["bitfinex","BTCUSD",1732180747029,0.0463631,97347.0,97338.0,0.0269918]
["bitfinex","BTCUSD",1732180747678,0.0472222,97347.0,97338.0,0.0269918]
["bitfinex","BTCUSD",1732180747889,0.0472222,97347.0,97339.0,0.040991]
["bitfinex","BTCUSD",1732180752743,0.0472222,97347.0,97340.0,0.023]
["bitfinex","BTCUSD",1732180752954,0.0008591,97347.0,97340.0,0.023]
["bitfinex","BTCUSD",1732180757293,0.00214317,97347.0,97339.0,0.040991]
["bitfinex","BTCUSD",1732180757559,0.0464,97345.0,97339.0,0.040991]
["bitfinex","BTCUSD",1732180757780,0.0464,97345.0,97319.0,0.0068022]
["bitfinex","BTCUSD",1732180757781,0.0791,97343.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180758015,0.0791,97341.0,97331.0,0.0041]
["bitfinex","BTCUSD",1732180758255,0.0791,97341.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180758256,0.0791,97339.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180758476,0.00128435,97338.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180758726,0.02039031,97338.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180758913,0.01910596,97337.0,97330.0,0.09440449]
["bitfinex","BTCUSD",1732180759128,0.02039031,97336.0,97330.0,0.09440449]
["bitfinex","BTCUSD",1732180759355,0.01911351,97335.0,97320.0,0.29128144]
["bitfinex","BTCUSD",1732180759576,0.00128441,97334.0,97325.0,0.041]
["bitfinex","BTCUSD",1732180759823,0.00128438,97338.0,97325.0,0.041]
["bitfinex","BTCUSD",1732180760063,0.00128438,97337.0,97325.0,0.041]
["bitfinex","BTCUSD",1732180761114,0.00128438,97336.0,97325.0,0.041]
["bitfinex","BTCUSD",1732180761400,0.0775,97335.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180761616,0.00128442,97334.0,97323.0,0.042718]
["bitfinex","BTCUSD",1732180762059,0.0775,97335.0,97323.0,0.042718]
["bitfinex","BTCUSD",1732180762287,0.0012844,97334.0,97323.0,0.042718]
["bitfinex","BTCUSD",1732180762741,0.0012844,97334.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180762742,0.1309,97332.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180762959,0.02041181,97331.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180763193,0.09542733,97330.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180763399,0.00128449,97329.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180765168,0.0786,97328.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180765382,0.00128449,97327.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180766257,0.0763,97326.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180766464,0.00128453,97325.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180766681,0.10839966,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180766905,0.23199966,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180767161,0.23071512,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180767359,0.24984384,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180767573,0.23071512,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180769825,0.22441512,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180770712,0.1236,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180771163,0.0763,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180772544,0.07493858,97324.0,97323.0,0.001717]
["bitfinex","BTCUSD",1732180773650,0.07493858,97324.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180773880,0.00128452,97323.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180774118,0.00128452,97322.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180774376,0.00128452,97323.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180776098,0.0456,97321.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180776311,0.0823,97319.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180776541,0.1083998,97318.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180778816,0.079,97317.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180779047,0.00128468,97316.0,97303.0,0.04101]
["bitfinex","BTCUSD",1732180780386,0.00128468,97316.0,97300.0,0.14564072]
["bitfinex","BTCUSD",1732180780387,0.0785,97315.0,97300.0,0.14564072]
["bitfinex","BTCUSD",1732180780676,0.0012847,97314.0,97300.0,0.14564072]
["bitfinex","BTCUSD",1732180780856,0.0012847,97314.0,97301.0,0.041011]
["bitfinex","BTCUSD",1732180782854,0.0747847,97315.0,97301.0,0.041011]
["bitfinex","BTCUSD",1732180783085,0.00078454,97314.0,97301.0,0.041011]
["bitfinex","BTCUSD",1732180783382,0.10711512,97313.0,97301.0,0.041011]
["bitfinex","BTCUSD",1732180783608,0.10711512,97313.0,97260.0,0.24564072]
["bitfinex","BTCUSD",1732180783609,0.04948454,97312.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180783855,0.10711512,97311.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180784067,0.00078454,97310.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180784296,0.10711512,97309.0,97291.0,0.041015]
["bitfinex","BTCUSD",1732180784534,0.00078454,97308.0,97291.0,0.041015]
["bitfinex","BTCUSD",1732180784766,0.10711512,97307.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180784995,0.00078454,97306.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180785226,0.10711512,97305.0,97290.0,0.18665672]
["bitfinex","BTCUSD",1732180785451,0.10711512,97305.0,97272.0,0.00274608]
["bitfinex","BTCUSD",1732180785452,0.00078454,97304.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180785676,0.00078454,97304.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180785677,0.15401512,97303.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180785916,0.0805,97301.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180786131,0.00078454,97300.0,97289.0,0.041016]
["bitfinex","BTCUSD",1732180786340,0.00078454,97300.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180786557,0.00078454,97300.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180787907,0.10711512,97299.0,97290.0,0.14564072]
["bitfinex","BTCUSD",1732180788129,0.00078454,97298.0,97281.0,0.041017]
["bitfinex","BTCUSD",1732180788341,0.10711512,97297.0,97281.0,0.041017]
["bitfinex","BTCUSD",1732180788576,0.00078454,97296.0,97281.0,0.041017]
["bitfinex","BTCUSD",1732180788792,0.0785,97294.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732180789032,0.15561512,97295.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732180789033,0.0785,97292.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732180789260,0.18949966,97291.0,97276.0,0.041021]
["bitfinex","BTCUSD",1732180789487,0.18949966,97291.0,97272.0,0.0017182]
["bitfinex","BTCUSD",1732180789702,0.18949966,97291.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180789918,0.18871512,97291.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180790126,0.00078454,97290.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180790367,0.10711512,97289.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180790583,0.00078454,97288.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180790787,0.10711512,97287.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180791063,0.00078454,97286.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180792130,0.00078454,97290.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180792382,0.0816,97291.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180793255,0.08154552,97291.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180793473,0.00078454,97299.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180793683,0.00078454,97299.0,97289.0,0.14564072]
["bitfinex","BTCUSD",1732180794352,0.00078454,97303.0,97289.0,0.14564072]
["bitfinex","BTCUSD",1732180794574,0.00078454,97302.0,97289.0,0.14564072]
["bitfinex","BTCUSD",1732180796389,0.0798,97301.0,97289.0,0.14564072]
["bitfinex","BTCUSD",1732180796598,0.00078454,97300.0,97289.0,0.14564072]
["bitfinex","BTCUSD",1732180796829,0.00078454,97300.0,97289.0,0.14735812]
["bitfinex","BTCUSD",1732180798623,0.6496,97313.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180798624,0.0454,97298.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180798868,0.18479966,97297.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180799119,0.0769,97296.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180799348,0.07768454,97295.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180799789,0.0484,97294.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180800032,0.08348454,97293.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180800670,0.10711512,97292.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180800879,0.07838454,97291.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180801096,0.10711512,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180801310,0.10789966,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180802185,0.18309966,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180803266,0.33229966,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180803481,0.33151512,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180804170,0.23151512,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180804408,0.1244,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180807109,0.23151512,97290.0,97289.0,0.0017174]
["bitfinex","BTCUSD",1732180807574,0.23151512,97290.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180807811,0.10840012,97289.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180808043,0.10840012,97289.0,97285.0,0.041022]
["bitfinex","BTCUSD",1732180808300,0.10840012,97289.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180808718,0.001285,97289.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180811507,0.10711512,97288.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180811715,0.00128497,97287.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180811927,0.00128502,97286.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180812144,0.10711512,97288.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180812145,0.00128502,97287.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180815381,0.00128499,97287.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180815598,0.0008589,97291.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180819174,0.10797402,97291.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180819385,0.0455,97288.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180819611,0.10840016,97287.0,97281.0,0.041022]
["bitfinex","BTCUSD",1732180819825,0.078,97286.0,97253.0,0.1247]
["bitfinex","BTCUSD",1732180820040,0.10840024,97285.0,97261.0,0.041024]
["bitfinex","BTCUSD",1732180820242,0.076,97284.0,97261.0,0.041024]
["bitfinex","BTCUSD",1732180820457,0.10840032,97283.0,97261.0,0.041024]
["bitfinex","BTCUSD",1732180821107,0.10840032,97283.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180825446,0.07818521,97281.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180825915,0.00128521,97281.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180826140,0.00128509,97287.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180826381,0.00128502,97286.0,97280.0,0.14564072]
["bitfinex","BTCUSD",1732180826608,0.02924388,97291.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180826867,0.00052754,97290.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180827102,0.10764266,97290.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180827343,0.023,97289.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180827562,0.02924388,97291.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180827563,0.023,97287.0,97270.0,0.14564072]
["bitfinex","BTCUSD",1732180827814,0.023,97285.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180828046,0.023,97283.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180828278,0.023,97281.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180828495,0.10764266,97280.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180828759,0.023,97279.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180828993,0.10764266,97278.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180829252,0.023,97277.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180830246,0.023,97277.0,97267.0,0.14564072]
["bitfinex","BTCUSD",1732180830938,0.023,97277.0,97260.0,0.14564072]
["bitfinex","BTCUSD",1732180831149,0.023,97277.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180832026,0.023,97275.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180832230,0.023,97273.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180832468,0.023,97271.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180832672,0.10711512,97270.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180832875,0.013,97269.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180833319,0.00311218,97268.0,97257.0,0.0017182]
["bitfinex","BTCUSD",1732180833532,0.00311218,97268.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180833982,0.10711512,97267.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180834662,0.00310748,97266.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180834881,0.10711512,97265.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180835312,0.023,97263.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180835527,0.13011512,97263.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180835747,0.023,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180836247,0.13310434,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180837088,0.02598922,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180838501,0.01887699,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180844830,0.12599211,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180845095,0.20139211,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180845320,0.24709211,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180845536,0.13997699,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180845758,0.09427699,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180845970,0.09267699,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180853176,0.00298922,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180853889,0.5476,97273.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180854103,0.00268125,97261.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180854339,0.10711512,97273.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180854556,0.023,97272.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180854774,0.02568365,97272.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180856180,0.02568365,97272.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180856406,0.00268365,97272.0,97260.0,0.30348042]
["bitfinex","BTCUSD",1732180856838,0.0008591,97277.0,97261.0,0.081]
["bitfinex","BTCUSD",1732180857055,0.0008591,97277.0,97267.0,0.14564072]
["bitfinex","BTCUSD",1732180857282,0.0008591,97277.0,97268.0,0.01016349]
["bitfinex","BTCUSD",1732180858856,0.0008592,97272.0,97268.0,0.01016349]
["bitfinex","BTCUSD",1732180859736,0.0008592,97272.0,97261.0,0.081]
["bitfinex","BTCUSD",1732180859972,0.0008592,97272.0,97262.0,0.01045415]
["bitfinex","BTCUSD",1732180860187,0.0008592,97272.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180860659,0.00287124,97271.0,97260.0,0.29299984]
["bitfinex","BTCUSD",1732180860866,0.00287124,97271.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180861291,0.0008592,97272.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180863637,0.023,97270.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180863668,0.023,97268.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180863864,0.023,97266.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180864082,0.023,97264.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180864355,0.023,97262.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180864782,0.02704334,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180867004,0.00404334,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180867487,0.00401778,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180867924,0.1,97301.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180867925,0.0822,97287.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180868203,0.00401778,97261.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180868422,0.0822,97287.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180869512,0.023,97276.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180869941,0.00402142,97271.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732180871040,0.00402142,97271.0,97261.0,0.14564072]
["bitfinex","BTCUSD",1732180871259,0.0822,97287.0,97261.0,0.14564072]
["bitfinex","BTCUSD",1732180872991,0.0822,97287.0,97260.0,0.29299984]
["bitfinex","BTCUSD",1732180873246,0.0822,97287.0,97260.0,0.14735912]
["bitfinex","BTCUSD",1732180877598,0.0008592,97272.0,97263.0,0.01145572]
["bitfinex","BTCUSD",1732180880966,0.0008592,97272.0,97263.0,0.01042772]
["bitfinex","BTCUSD",1732180881172,0.0008592,97272.0,97264.0,0.001028]
["bitfinex","BTCUSD",1732180881388,0.0008592,97272.0,97265.0,0.01037488]
["bitfinex","BTCUSD",1732180883885,0.0008592,97291.0,97260.0,0.29299984]
["bitfinex","BTCUSD",1732180883886,0.0008592,97291.0,97267.0,0.05584846]
["bitfinex","BTCUSD",1732180884088,0.0807,97307.0,97267.0,0.05584846]
["bitfinex","BTCUSD",1732180884089,0.0807,97307.0,97281.0,0.29128144]
["bitfinex","BTCUSD",1732180884297,0.5476,97326.0,97297.0,0.14564072]
["bitfinex","BTCUSD",1732180884298,0.0818,97314.0,97297.0,0.14564072]
["bitfinex","BTCUSD",1732180884536,0.00346697,97306.0,97305.0,0.14564072]
["bitfinex","BTCUSD",1732180884680,0.0818,97314.0,97305.0,0.14564072]
["bitfinex","BTCUSD",1732180885030,0.00346951,97313.0,97305.0,0.14564072]
["bitfinex","BTCUSD",1732180885446,0.00346951,97313.0,97303.0,0.14564072]
["bitfinex","BTCUSD",1732180885856,0.0818,97314.0,97303.0,0.14564072]
["bitfinex","BTCUSD",1732180886549,0.0767,97322.0,97304.0,0.00102763]
["bitfinex","BTCUSD",1732180886752,0.0767,97322.0,97303.0,0.14564072]
["bitfinex","BTCUSD",1732180886968,0.0767,97322.0,97304.0,0.00102757]
["bitfinex","BTCUSD",1732180889217,0.0767,97322.0,97303.0,0.14564072]
["bitfinex","BTCUSD",1732180894584,0.0767,97322.0,97303.0,0.14470499]
["bitfinex","BTCUSD",1732180896874,0.0767,97322.0,97305.0,0.14564072]
["bitfinex","BTCUSD",1732180897081,0.0767,97322.0,97306.0,0.00102757]
["bitfinex","BTCUSD",1732180900058,0.0767,97322.0,97303.0,0.14470499]
["bitfinex","BTCUSD",1732180902012,0.0767,97322.0,97304.0,0.00102757]
["bitfinex","BTCUSD",1732180904284,0.0767,97322.0,97303.0,0.14470499]
["bitfinex","BTCUSD",1732180906421,0.0458,97314.0,97303.0,0.14470499]
["bitfinex","BTCUSD",1732180907044,0.00358482,97313.0,97303.0,0.14470499]
["bitfinex","BTCUSD",1732180907272,0.00358482,97313.0,97304.0,0.041004]
["bitfinex","BTCUSD",1732180909687,0.0766,97312.0,97304.0,0.041004]
["bitfinex","BTCUSD",1732180910148,0.00341448,97311.0,97304.0,0.041004]
["bitfinex","BTCUSD",1732180910600,0.00341448,97311.0,97304.0,0.04057361]
["bitfinex","BTCUSD",1732180911706,0.00341448,97311.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180911707,0.1284,97308.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180911916,0.0452,97306.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180912131,0.0756,97316.0,97298.0,0.041016]
["bitfinex","BTCUSD",1732180912342,0.00340036,97305.0,97298.0,0.041016]
["bitfinex","BTCUSD",1732180915157,0.000846,97304.0,97298.0,0.041016]
["bitfinex","BTCUSD",1732180915607,0.000846,97304.0,97298.0,0.039676]
["bitfinex","BTCUSD",1732180919590,0.00340036,97305.0,97298.0,0.039676]
["bitfinex","BTCUSD",1732180920837,0.00340036,97305.0,97298.0,0.450676]
["bitfinex","BTCUSD",1732180922985,0.0801,97303.0,97298.0,0.450676]
["bitfinex","BTCUSD",1732180923612,0.0801,97303.0,97298.0,0.44983]
["bitfinex","BTCUSD",1732180923613,0.00339483,97302.0,97298.0,0.44983]
["bitfinex","BTCUSD",1732180924024,0.00339483,97302.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180925764,0.07509483,97303.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180925974,0.00311156,97301.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180926177,0.00311192,97302.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180926389,0.0031112,97300.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180926590,0.07509483,97303.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180926801,0.00311083,97299.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180927015,0.07509483,97303.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180927423,0.00311192,97302.0,97298.0,0.411]
["bitfinex","BTCUSD",1732180929295,0.00311192,97302.0,97298.0,0.4127178]
["bitfinex","BTCUSD",1732180929944,0.07509483,97303.0,97298.0,0.4127178]
["bitfinex","BTCUSD",1732180930818,0.00425926,97305.0,97298.0,0.4127178]
["bitfinex","BTCUSD",1732180932761,0.00425926,97305.0,97299.0,0.01954474]
["bitfinex","BTCUSD",1732180934515,0.00425926,97305.0,97298.0,0.4127178]
["bitfinex","BTCUSD",1732180937341,0.00425926,97305.0,97298.0,0.41221502]
["bitfinex","BTCUSD",1732180937562,0.00425926,97305.0,97298.0,0.41095855]
["bitfinex","BTCUSD",1732180939672,0.00425926,97305.0,97299.0,0.01670377]
["bitfinex","BTCUSD",1732180940118,0.00425926,97305.0,97298.0,0.41095855]
["bitfinex","BTCUSD",1732180940954,0.08,97304.0,97298.0,0.41095855]
["bitfinex","BTCUSD",1732180941281,0.00283347,97303.0,97298.0,0.41095855]
["bitfinex","BTCUSD",1732180945212,0.00283347,97303.0,97298.0,0.13401643]
["bitfinex","BTCUSD",1732180945618,0.00283347,97303.0,97292.0,0.00063276]
["bitfinex","BTCUSD",1732180945826,0.00283347,97303.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180947938,0.10711512,97302.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180948362,0.00281888,97301.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180948481,0.10711512,97300.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180948892,0.00281725,97299.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180949145,0.10711512,97298.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180949543,0.00280962,97297.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180949768,0.10711512,97296.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180950109,0.0028089,97295.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180950454,0.10711512,97294.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180950883,0.00280817,97293.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180951835,0.0806,97292.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180952031,0.13328515,97292.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180956423,0.13028515,97292.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180957759,0.00278515,97292.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180957985,0.05385926,97305.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180958187,0.10966767,97304.0,97295.0,0.14564072]
["bitfinex","BTCUSD",1732180958836,0.10966767,97304.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180959075,0.023,97303.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180959307,0.023,97301.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180959522,0.10711512,97300.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180959733,0.10966777,97300.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180960652,0.1271,97298.0,97291.0,0.0017178]
["bitfinex","BTCUSD",1732180960828,0.023,97295.0,97291.0,0.00151079]
["bitfinex","BTCUSD",1732180961061,0.023,97293.0,97291.0,0.00151079]
["bitfinex","BTCUSD",1732180961270,0.13011512,97292.0,97291.0,0.00151079]
["bitfinex","BTCUSD",1732180961464,0.13265969,97292.0,97291.0,0.00151079]
["bitfinex","BTCUSD",1732180963100,0.10965969,97292.0,97291.0,0.00151079]
["bitfinex","BTCUSD",1732180964131,0.10965969,97292.0,97282.0,0.14564072]
["bitfinex","BTCUSD",1732180964686,0.00254457,97292.0,97282.0,0.14564072]
["bitfinex","BTCUSD",1732180965132,0.00254457,97292.0,97282.0,0.29128144]
["bitfinex","BTCUSD",1732180965580,0.00254457,97292.0,97282.0,0.14564072]
["bitfinex","BTCUSD",1732180966039,0.0784,97294.0,97282.0,0.14564072]
["bitfinex","BTCUSD",1732180967215,0.0784,97294.0,97282.0,0.14735852]
["bitfinex","BTCUSD",1732180967920,0.0008589,97298.0,97284.0,0.14564072]
["bitfinex","BTCUSD",1732180968174,0.0008589,97298.0,97282.0,0.14735852]
["bitfinex","BTCUSD",1732180968398,0.00253411,97297.0,97282.0,0.14735852]
["bitfinex","BTCUSD",1732180969091,0.00253411,97297.0,97287.0,0.14564072]
["bitfinex","BTCUSD",1732180969338,0.00253411,97297.0,97288.0,0.08002771]
["bitfinex","BTCUSD",1732180969568,0.0008589,97298.0,97288.0,0.08002771]
["bitfinex","BTCUSD",1732180970033,0.0008587,97315.0,97288.0,0.08002771]
["bitfinex","BTCUSD",1732180970254,0.0008587,97315.0,97305.0,0.29128144]
["bitfinex","BTCUSD",1732180970475,0.0008587,97315.0,97306.0,0.07762756]
["bitfinex","BTCUSD",1732180970966,0.0008587,97315.0,97307.0,0.0453]
["bitfinex","BTCUSD",1732180971216,0.0008585,97345.0,97308.0,0.00102736]
["bitfinex","BTCUSD",1732180971439,0.0008585,97345.0,97307.0,0.0453]
["bitfinex","BTCUSD",1732180971440,0.0008585,97345.0,97335.0,0.14564072]
["bitfinex","BTCUSD",1732180971653,0.002372,97344.0,97335.0,0.14564072]
["bitfinex","BTCUSD",1732180972311,0.002372,97344.0,97336.0,0.00102733]
["bitfinex","BTCUSD",1732180975034,0.002372,97344.0,97335.0,0.14564072]
["bitfinex","BTCUSD",1732180978079,0.002372,97344.0,97307.0,0.0453]
["bitfinex","BTCUSD",1732180978290,0.049,97343.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180978726,0.00241018,97342.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180978957,0.0817,97341.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180979430,0.00240945,97340.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180979911,0.00240945,97340.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180980120,0.00240945,97340.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732180981184,0.10952457,97340.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180981608,0.10952457,97340.0,97295.0,0.1208]
["bitfinex","BTCUSD",1732180981609,0.10711512,97339.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180981814,0.10711512,97339.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180982035,0.00239463,97338.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180982338,0.10711512,97337.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180982797,0.0023939,97336.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180983047,0.10711512,97335.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180983473,0.00238915,97334.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180983919,0.10711512,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180984349,0.00270568,97334.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732180984558,0.00270568,97334.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180984771,0.10711512,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180985181,0.00270568,97334.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180985602,0.10711512,97335.0,97296.0,0.00102752]
["bitfinex","BTCUSD",1732180985810,0.10711512,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180986056,0.00270568,97334.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180986451,0.10711512,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732180986670,0.0817,97341.0,97320.0,0.29128144]
["bitfinex","BTCUSD",1732180986889,0.0027101,97334.0,97331.0,0.14564072]
["bitfinex","BTCUSD",1732180987107,0.0008585,97345.0,97320.0,0.29128144]
["bitfinex","BTCUSD",1732180987343,0.0008585,97345.0,97334.0,0.14564072]
["bitfinex","BTCUSD",1732180987769,0.0008585,97345.0,97335.0,0.00102724]
["bitfinex","BTCUSD",1732180988198,0.0008585,97345.0,97334.0,0.14564072]
["bitfinex","BTCUSD",1732180988646,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180991744,0.00271402,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180992160,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180992621,0.00271402,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180993258,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180993674,0.00271402,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180994120,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180994561,0.00271402,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180994998,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180995452,0.00271402,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180995881,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180996106,0.00271358,97342.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180996347,0.0008585,97345.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180996795,0.0761,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180996796,0.07839699,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180998873,0.07798855,97343.0,97334.0,0.16811372]
["bitfinex","BTCUSD",1732180999858,0.00229699,97343.0,97335.0,0.00102729]
["bitfinex","BTCUSD",1732181000074,0.047,97363.0,97336.0,0.0758]
["bitfinex","BTCUSD",1732181000289,0.047,97374.0,97342.0,0.29128144]
["bitfinex","BTCUSD",1732181001594,0.047,97374.0,97348.0,0.29128144]
["bitfinex","BTCUSD",1732181001812,0.0828,97361.0,97348.0,0.14564072]
["bitfinex","BTCUSD",1732181002891,0.0828,97361.0,97349.0,0.00102711]
["bitfinex","BTCUSD",1732181003314,0.0002,97379.0,97358.0,0.123]
["bitfinex","BTCUSD",1732181003524,0.0002,97379.0,97351.0,0.1]
["bitfinex","BTCUSD",1732181004180,0.0008592,97358.0,97350.0,0.2239]
["bitfinex","BTCUSD",1732181004407,0.0008592,97358.0,97351.0,0.00102689]
["bitfinex","BTCUSD",1732181004814,0.0008592,97358.0,97350.0,0.1239]
["bitfinex","BTCUSD",1732181005460,0.0008592,97358.0,97351.0,0.0010269]
["bitfinex","BTCUSD",1732181005667,0.0008592,97358.0,97350.0,0.1239]
["bitfinex","BTCUSD",1732181005876,0.0008592,97358.0,97352.0,0.0010269]
["bitfinex","BTCUSD",1732181006770,0.0008592,97358.0,97348.0,0.29128144]
["bitfinex","BTCUSD",1732181008084,0.0008592,97358.0,97348.0,0.14564072]
["bitfinex","BTCUSD",1732181008329,0.0755,97357.0,97348.0,0.14564072]
["bitfinex","BTCUSD",1732181008748,0.0008592,97358.0,97348.0,0.14564072]
["bitfinex","BTCUSD",1732181009168,0.0008592,97358.0,97347.0,0.14564072]
["bitfinex","BTCUSD",1732181009369,0.0008592,97358.0,97349.0,0.00102705]
["bitfinex","BTCUSD",1732181010414,0.0008592,97358.0,97350.0,0.00102708]
["bitfinex","BTCUSD",1732181010624,0.0008592,97358.0,97348.0,0.00102708]
["bitfinex","BTCUSD",1732181011036,0.0008592,97358.0,97350.0,0.004099]
["bitfinex","BTCUSD",1732181011659,0.0451,97363.0,97358.0,0.0216078]
["bitfinex","BTCUSD",1732181015155,0.0763595,97366.0,97358.0,0.0216078]
["bitfinex","BTCUSD",1732181016695,0.001059,97359.0,97358.0,0.0216078]
["bitfinex","BTCUSD",1732181018974,0.001059,97359.0,97347.0,0.002]
["bitfinex","BTCUSD",1732181019197,0.001059,97359.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181019412,0.001059,97359.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1732181021771,0.001059,97359.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181022400,0.001059,97359.0,97351.0,0.123]
["bitfinex","BTCUSD",1732181022610,0.001059,97359.0,97356.0,0.1]
["bitfinex","BTCUSD",1732181023023,0.001059,97359.0,97357.0,0.00102681]
["bitfinex","BTCUSD",1732181024064,0.001059,97359.0,97356.0,0.1]
["bitfinex","BTCUSD",1732181024299,0.001059,97359.0,97356.0,0.102]
["bitfinex","BTCUSD",1732181024557,0.001059,97359.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181024971,0.001059,97359.0,97350.0,0.00102699]
["bitfinex","BTCUSD",1732181025407,0.001059,97359.0,97350.0,0.00102701]
["bitfinex","BTCUSD",1732181026495,0.001059,97359.0,97349.0,0.14564072]
["bitfinex","BTCUSD",1732181026902,0.0779,97358.0,97350.0,0.00102709]
["bitfinex","BTCUSD",1732181027125,0.0779,97358.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181028188,0.09259146,97387.0,97350.0,0.00102712]
["bitfinex","BTCUSD",1732181028411,0.00102715,97386.0,97357.0,0.14564072]
["bitfinex","BTCUSD",1732181028618,0.0754,97369.0,97357.0,0.14564072]
["bitfinex","BTCUSD",1732181029244,0.0754,97369.0,97358.0,0.00102698]
["bitfinex","BTCUSD",1732181029451,0.0754,97369.0,97357.0,0.14564072]
["bitfinex","BTCUSD",1732181029452,0.000859,97359.0,97357.0,0.14564072]
["bitfinex","BTCUSD",1732181029690,0.000859,97359.0,97349.0,0.14564072]
["bitfinex","BTCUSD",1732181029691,0.000859,97359.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181030082,0.000859,97359.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1732181031368,0.000859,97359.0,97349.0,0.29128144]
["bitfinex","BTCUSD",1732181031560,0.0829,97358.0,97350.0,0.0010269]
["bitfinex","BTCUSD",1732181031768,0.0829,97358.0,97349.0,0.14564072]
["bitfinex","BTCUSD",1732181033227,0.0829,97358.0,97348.0,0.14735872]
["bitfinex","BTCUSD",1732181035818,0.09259146,97356.0,97348.0,0.14735872]
["bitfinex","BTCUSD",1732181036056,0.00102715,97355.0,97348.0,0.14735872]
["bitfinex","BTCUSD",1732181036912,0.00102715,97355.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181037122,0.1307,97354.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181037408,0.00102715,97353.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181038961,0.1307,97354.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181040015,0.000859,97359.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181040232,0.000859,97359.0,97349.0,0.14666776]
["bitfinex","BTCUSD",1732181040439,0.05259146,97367.0,97349.0,0.14666776]
["bitfinex","BTCUSD",1732181040646,0.05259146,97367.0,97357.0,0.14564072]
["bitfinex","BTCUSD",1732181040854,0.05259146,97367.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732181040855,0.04419146,97367.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732181041069,0.04419146,97380.0,97359.0,0.00102703]
["bitfinex","BTCUSD",1732181041280,0.04419146,97374.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181041492,0.04419146,97380.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181041700,0.04419146,97374.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181041906,0.04419146,97380.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181042778,0.04419146,97374.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181042988,0.04419146,97380.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181043202,0.03709146,97374.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181043662,0.0807,97373.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181043872,0.00102715,97372.0,97369.0,0.14564072]
["bitfinex","BTCUSD",1732181044087,0.00102715,97372.0,97362.0,0.14564072]
["bitfinex","BTCUSD",1732181045162,0.00102715,97372.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181045405,0.03709146,97364.0,97360.0,0.14564072]
["bitfinex","BTCUSD",1732181045629,0.00102715,97363.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181045841,0.03221861,97364.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181046078,0.03221861,97358.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181046312,0.03221861,97354.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181046536,0.03221861,97354.0,97348.0,0.14735872]
["bitfinex","BTCUSD",1732181050272,0.03221861,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181052266,0.0815,97362.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181052267,0.03221861,97357.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181052501,0.01371861,97362.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181052724,0.01371861,97370.0,97349.0,0.00102707]
["bitfinex","BTCUSD",1732181052939,0.01371861,97370.0,97360.0,0.14564072]
["bitfinex","BTCUSD",1732181054085,0.01371861,97364.0,97360.0,0.14564072]
["bitfinex","BTCUSD",1732181054305,0.01371861,97360.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181055465,0.01371861,97354.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181057720,0.01371861,97354.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181057721,0.01371861,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181062085,0.01371861,97360.0,97348.0,0.01416555]
["bitfinex","BTCUSD",1732181062300,0.0832,97365.0,97348.0,0.01416555]
["bitfinex","BTCUSD",1732181062301,0.01371861,97353.0,97350.0,0.14564072]
["bitfinex","BTCUSD",1732181062522,0.01371861,97353.0,97351.0,0.0248951]
["bitfinex","BTCUSD",1732181062731,0.0832,97365.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181062732,0.06261861,97352.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181064941,0.01371861,97351.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181066050,0.01371861,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181066474,0.09301861,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181067562,0.01371861,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181069926,0.19763373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181070135,0.22063373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181070348,0.26603373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181070991,0.12083373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181071405,0.24783373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181072657,0.24983373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181073076,0.27283373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181073287,0.12083373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181075162,0.26873373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181075790,0.12083373,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732181080212,0.12083373,97349.0,97339.0,0.12984783]
["bitfinex","BTCUSD",1732181080412,0.10711512,97348.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732181080651,0.01371861,97335.0,97330.0,0.14564072]
["bitfinex","BTCUSD",1732181082349,0.01371861,97335.0,97321.0,0.0766]
["bitfinex","BTCUSD",1732181086625,0.01371861,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732181086997,0.01371861,97335.0,97320.0,0.29128144]
["bitfinex","BTCUSD",1732181087205,0.01371861,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732181087588,0.24723373,97335.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732181088363,0.27023373,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732181088764,0.01371861,97339.0,97320.0,0.29128144]
["bitfinex","BTCUSD",1732181088927,0.01371861,97339.0,97329.0,0.14564072]
["bitfinex","BTCUSD",1732181090715,0.01371861,97337.0,97329.0,0.14564072]
["bitfinex","BTCUSD",1732181091416,0.01371861,97337.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732181091647,0.12083373,97336.0,97327.0,0.14564072]
["bitfinex","BTCUSD",1732181091872,0.01371861,97335.0,97327.0,0.14564072]
["bitfinex","BTCUSD",1732181094062,0.01371861,97335.0,97309.0,0.0767]
["bitfinex","BTCUSD",1732181094063,0.12083373,97335.0,97320.0,0.14564072]
["bitfinex","BTCUSD",1732181096098,0.17213373,97335.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732181096308,0.25073373,97335.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732181096533,0.27373373,97335.0,97310.0,0.14564072]
["bitfinex","BTCUSD",1732181096742,0.27373373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181097385,0.27173373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181097587,0.27373373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181098885,0.27173373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181099414,0.27373373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181099818,0.27173373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181100016,0.37173373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181100243,0.37373373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181100449,0.92133373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181100646,0.91933373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181105305,0.92133373,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181109770,0.91111224,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181113375,0.81111224,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181113597,0.91111224,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181115160,0.80911224,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181117078,0.65821224,97335.0,97325.0,0.0385]
["bitfinex","BTCUSD",1732181117280,0.65821224,97335.0,97327.0,0.0786]
["bitfinex","BTCUSD",1732181117487,0.00349712,97335.0,97334.0,0.02122036]
["bitfinex","BTCUSD",1732181119624,0.00349712,97335.0,97334.0,0.0017184]
["bitfinex","BTCUSD",1732181123927,0.0008592,97339.0,97335.0,0.03500288]
["bitfinex","BTCUSD",1732181124403,0.10711512,97338.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181125285,0.002,97336.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181125507,0.10711512,97336.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181127239,0.0008592,97339.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181130534,0.10797432,97339.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181130778,0.10711512,97338.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181131261,0.0783,97337.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181131486,0.10711512,97336.0,97335.0,0.03100288]
["bitfinex","BTCUSD",1732181132380,0.07611224,97336.0,97334.0,0.0017184]
["bitfinex","BTCUSD",1732181134145,0.07697144,97336.0,97334.0,0.0017184]
["bitfinex","BTCUSD",1732181135060,0.07697144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181136934,0.09997144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181137161,0.10197144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181137600,0.09997144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181137830,0.14517144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181142404,0.14267144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181143096,0.14467144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181143301,0.14267144,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181145509,0.10797432,97336.0,97335.0,0.008]
["bitfinex","BTCUSD",1732181146879,0.13297432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181147315,0.68057432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181148197,0.67857432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181148411,0.78057432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181148631,0.82577432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181149737,0.90357432,97336.0,97335.0,0.00469376]
["bitfinex","BTCUSD",1732181155016,0.1209,97326.0,97298.0,0.0809]
["bitfinex","BTCUSD",1732181155255,0.13011512,97325.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181155530,0.002,97320.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181155736,0.023,97316.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181155946,0.13211512,97316.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181156382,0.13011512,97316.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181159361,0.13011512,97316.0,97315.0,0.0017174]
["bitfinex","BTCUSD",1732181162815,0.13211512,97316.0,97315.0,0.0017174]
["bitfinex","BTCUSD",1732181163032,0.023,97309.0,97283.0,0.0819]
["bitfinex","BTCUSD",1732181163254,0.002,97310.0,97283.0,0.0819]
["bitfinex","BTCUSD",1732181163255,0.023,97303.0,97283.0,0.0819]
["bitfinex","BTCUSD",1732181163450,0.023,97301.0,97283.0,0.0819]
["bitfinex","BTCUSD",1732181163643,0.10711512,97300.0,97283.0,0.0819]
["bitfinex","BTCUSD",1732181163844,0.10711512,97300.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181164504,0.06861512,97300.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181164704,0.5476,97310.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181164927,0.10711512,97309.0,97300.0,0.09553468]
["bitfinex","BTCUSD",1732181165353,0.00102778,97308.0,97193.0,0.99002141]
["bitfinex","BTCUSD",1732181165638,0.10711512,97307.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181165880,0.00102778,97306.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181166102,0.1081429,97306.0,97290.0,0.09553468]
["bitfinex","BTCUSD",1732181166992,0.10711512,97305.0,97280.0,0.09553468]
["bitfinex","BTCUSD",1732181167239,0.00102778,97304.0,97260.0,0.00706072]
["bitfinex","BTCUSD",1732181167464,0.15401512,97303.0,97280.0,0.09553468]
["bitfinex","BTCUSD",1732181167702,0.00102778,97302.0,97280.0,0.09553468]
["bitfinex","BTCUSD",1732181167942,0.10711512,97301.0,97280.0,0.09553468]
["bitfinex","BTCUSD",1732181168166,0.10711512,97301.0,97270.0,0.09553468]
["bitfinex","BTCUSD",1732181168167,0.002,97292.0,97270.0,0.09553468]
["bitfinex","BTCUSD",1732181168393,0.0453,97289.0,97270.0,0.09553468]
["bitfinex","BTCUSD",1732181168603,0.1081429,97288.0,97271.0,0.041024]
["bitfinex","BTCUSD",1732181169041,0.1081429,97288.0,97260.0,0.14739554]
["bitfinex","BTCUSD",1732181169042,0.1081429,97288.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732181169250,0.0981429,97288.0,97260.0,0.14739554]
["bitfinex","BTCUSD",1732181169461,0.023,97287.0,97266.0,0.041027]
["bitfinex","BTCUSD",1732181169686,0.1081429,97286.0,97260.0,0.14739554]
["bitfinex","BTCUSD",1732181169902,0.1081429,97286.0,97265.0,0.0427454]
["bitfinex","BTCUSD",1732181170926,0.1081429,97286.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181173297,0.10711512,97286.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181173505,0.00102778,97286.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181173708,0.00102778,97290.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181173926,0.00102778,97294.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181174142,0.0821,97308.0,97283.0,0.0017188]
["bitfinex","BTCUSD",1732181174365,0.1081429,97307.0,97290.0,0.14567714]
["bitfinex","BTCUSD",1732181174586,0.1081429,97307.0,97290.0,0.22437714]
["bitfinex","BTCUSD",1732181175002,0.0816,97319.0,97297.0,0.14567714]
["bitfinex","BTCUSD",1732181175226,0.1081429,97314.0,97291.0,0.00102776]
["bitfinex","BTCUSD",1732181175436,0.00102778,97314.0,97291.0,0.00102776]
["bitfinex","BTCUSD",1732181176997,0.00102778,97314.0,97292.0,0.014]
["bitfinex","BTCUSD",1732181177238,0.0008594,97315.0,97300.0,0.14567714]
["bitfinex","BTCUSD",1732181177908,0.0008594,97315.0,97301.0,0.02987254]
["bitfinex","BTCUSD",1732181180236,0.0008594,97315.0,97290.0,0.22437714]
["bitfinex","BTCUSD",1732181180441,0.045,97314.0,97290.0,0.14567714]
["bitfinex","BTCUSD",1732181180643,0.00102778,97313.0,97290.0,0.14567714]
["bitfinex","BTCUSD",1732181180865,0.00102778,97313.0,97281.0,0.0818]
["bitfinex","BTCUSD",1732181180866,0.10711512,97312.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181181065,0.00102778,97311.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181181270,0.10711512,97310.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181181476,0.00102778,97309.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181181686,0.10711512,97308.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181181897,0.00102778,97307.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181182115,0.0809,97306.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181182325,0.00102778,97305.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181182544,0.10711512,97304.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181182756,0.045,97314.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181182959,0.0008594,97315.0,97304.0,0.14567714]
["bitfinex","BTCUSD",1732181184656,0.0008596,97307.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181186846,0.0008596,97307.0,97297.0,0.14567714]
["bitfinex","BTCUSD",1732181187443,0.0008596,97307.0,97292.0,0.0385]
["bitfinex","BTCUSD",1732181187882,0.0008596,97307.0,97297.0,0.14567714]
["bitfinex","BTCUSD",1732181188095,0.0008596,97307.0,97298.0,0.00102765]
["bitfinex","BTCUSD",1732181190402,0.0008596,97307.0,97297.0,0.14567714]
["bitfinex","BTCUSD",1732181190618,0.0008596,97307.0,97298.0,0.00077183]
["bitfinex","BTCUSD",1732181191484,0.00128457,97328.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181191696,0.10711512,97327.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181191906,0.00128453,97326.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181192155,0.10839965,97325.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181193009,0.002,97324.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181193246,0.2603998,97323.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181193670,0.023,97320.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181193868,0.10839977,97319.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181194502,0.002,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181194687,0.10711512,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181194922,0.10839977,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181195355,0.80499977,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181195565,0.80371512,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181195768,0.90171512,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181196001,0.90371512,97316.0,97315.0,0.036781]
["bitfinex","BTCUSD",1732181196441,0.023,97301.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181196653,0.002,97290.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181196860,0.10711512,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181197103,0.1084001,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181197531,0.10711512,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181201509,0.00128499,97300.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181201714,0.10711512,97299.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181201927,0.00128489,97298.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181202134,0.10840001,97297.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181205890,0.001,97293.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181206081,0.10840012,97292.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181213424,0.1229,97291.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181213629,0.10840018,97290.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181217097,0.11040018,97290.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181217730,0.002,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181217935,0.11040013,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181218555,0.10840013,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181222984,0.11040013,97289.0,97288.0,0.0017192]
["bitfinex","BTCUSD",1732181226932,0.11040013,97289.0,97260.0,0.0017184]
["bitfinex","BTCUSD",1732181226933,0.10840013,97289.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181227145,0.10840017,97288.0,97270.0,0.14567714]
["bitfinex","BTCUSD",1732181227827,0.10840017,97288.0,97249.0,0.11529849]
["bitfinex","BTCUSD",1732181228064,0.10840017,97288.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181229002,0.10840017,97288.0,97270.0,0.14567714]
["bitfinex","BTCUSD",1732181229468,0.10840017,97288.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181229681,0.002,97287.0,97250.0,0.14567714]
["bitfinex","BTCUSD",1732181229883,0.10840024,97286.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181233415,0.0776,97285.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181233620,0.10840024,97284.0,97260.0,0.14567714]
["bitfinex","BTCUSD",1732181234033,0.10840024,97284.0,97260.0,0.14739594]
["bitfinex","BTCUSD",1732181235981,0.0472,97283.0,97260.0,0.14739594]
["bitfinex","BTCUSD",1732181236198,0.10840024,97282.0,97260.0,0.14739594]
["bitfinex","BTCUSD",1732181236847,0.10840024,97282.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181237754,0.0771,97281.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181237989,0.10840026,97280.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181238874,0.10840026,97280.0,97260.0,0.09733564]
["bitfinex","BTCUSD",1732181244063,0.10840026,97280.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181244280,0.10840026,97280.0,97260.0,0.09733564]
["bitfinex","BTCUSD",1732181246030,0.1292,97279.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181246236,0.0803,97272.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181246453,0.10840039,97271.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181247377,0.079,97270.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181247599,0.10840039,97269.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181249516,0.00128522,97268.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181249735,0.00128514,97269.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181254780,0.00086,97284.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181254781,0.1287,97267.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181254987,0.10840039,97266.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181258281,0.1254,97261.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181258504,0.23380057,97261.0,97260.0,0.0017188]
["bitfinex","BTCUSD",1732181258732,0.23380057,97261.0,97260.0,0.0717188]
["bitfinex","BTCUSD",1732181258733,0.23251512,97261.0,97260.0,0.0717188]
["bitfinex","BTCUSD",1732181258972,0.23451512,97261.0,97260.0,0.0717188]
["bitfinex","BTCUSD",1732181260153,0.23451512,97261.0,97249.0,0.00172]
["bitfinex","BTCUSD",1732181260154,0.1271,97253.0,97249.0,0.00172]
["bitfinex","BTCUSD",1732181260400,0.0803,97251.0,97249.0,0.00172]
["bitfinex","BTCUSD",1732181260703,0.10840066,97250.0,97249.0,0.00172]
["bitfinex","BTCUSD",1732181260928,0.10840066,97250.0,97249.0,0.07172]
["bitfinex","BTCUSD",1732181261868,0.16890066,97250.0,97249.0,0.07172]
["bitfinex","BTCUSD",1732181262577,0.21740066,97250.0,97249.0,0.07172]
["bitfinex","BTCUSD",1732181262779,0.21540066,97250.0,97249.0,0.07172]
["bitfinex","BTCUSD",1732181263849,0.21740066,97250.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181264062,0.1299,97241.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181264281,0.10840081,97240.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181264496,0.11040081,97240.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181264930,0.002,97239.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181265140,0.10840083,97238.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181267827,0.19150083,97238.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181276867,0.08438571,97238.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181277119,0.5476,97245.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181277970,0.0804,97257.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181278185,0.10840059,97256.0,97237.0,0.0017184]
["bitfinex","BTCUSD",1732181278835,0.10840059,97256.0,97236.0,0.0700368]
["bitfinex","BTCUSD",1732181279948,0.002,97271.0,97236.0,0.0700368]
["bitfinex","BTCUSD",1732181279949,0.0787,97265.0,97240.0,0.14578445]
["bitfinex","BTCUSD",1732181280183,0.10840042,97264.0,97240.0,0.14578445]
["bitfinex","BTCUSD",1732181280403,0.00086,97249.0,97240.0,0.14578445]
["bitfinex","BTCUSD",1732181281499,0.00086,97249.0,97237.0,0.00172]
["bitfinex","BTCUSD",1732181283893,0.00086,97249.0,97239.0,0.14578445]
["bitfinex","BTCUSD",1732181284127,0.00086,97249.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732181285951,0.00086,97249.0,97237.0,0.00172]
["bitfinex","BTCUSD",1732181288539,0.00086,97249.0,97220.0,0.03809619]
["bitfinex","BTCUSD",1732181288776,0.0808,97248.0,97221.0,0.10711512]
["bitfinex","BTCUSD",1732181289033,0.00128547,97247.0,97221.0,0.10711512]
["bitfinex","BTCUSD",1732181290632,0.00128547,97247.0,97221.0,0.09711512]
["bitfinex","BTCUSD",1732181292004,0.00128547,97247.0,97220.0,0.14578445]
["bitfinex","BTCUSD",1732181292216,0.00128547,97247.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181292470,0.10711512,97246.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181292716,0.0452,97244.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181292953,0.079,97242.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181293185,0.10840075,97241.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181293881,0.0791,97240.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181294123,0.10840075,97239.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181295661,0.0791,97240.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181295871,0.00128555,97239.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181298332,0.0791,97240.0,97229.0,0.14578445]
["bitfinex","BTCUSD",1732181299418,0.0791,97240.0,97221.0,0.00172]
["bitfinex","BTCUSD",1732181301090,0.0791,97240.0,97220.0,0.13750445]
["bitfinex","BTCUSD",1732181301303,0.0791,97240.0,97220.0,0.24299123]
["bitfinex","BTCUSD",1732181302150,0.0791,97240.0,97230.0,0.14578445]
["bitfinex","BTCUSD",1732181303012,0.0791,97240.0,97221.0,0.10548678]
["bitfinex","BTCUSD",1732181304553,0.0791,97240.0,97221.0,0.10634588]
["bitfinex","BTCUSD",1732181306522,0.0791,97240.0,97230.0,0.09567591]
["bitfinex","BTCUSD",1732181306729,0.0791,97240.0,97221.0,0.10634588]
["bitfinex","BTCUSD",1732181307163,0.0791,97240.0,97221.0,0.10850788]
["bitfinex","BTCUSD",1732181310490,0.0791,97240.0,97221.0,0.09850788]
["bitfinex","BTCUSD",1732181312094,0.00086,97249.0,97221.0,0.09850788]
["bitfinex","BTCUSD",1732181312095,0.0467,97239.0,97221.0,0.09850788]
["bitfinex","BTCUSD",1732181312306,0.0752,97238.0,97221.0,0.09850788]
["bitfinex","BTCUSD",1732181312723,0.0752,97238.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181313571,0.07648549,97237.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181315513,0.0462,97236.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181315726,0.08008563,97235.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181317353,0.0462,97234.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181317557,0.08008566,97233.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181317762,0.0465,97232.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181317935,0.08288566,97231.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181318224,0.0465,97230.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181318429,0.08288567,97229.0,97221.0,0.0030211]
["bitfinex","BTCUSD",1732181322282,0.08288567,97229.0,97154.0,0.3254]
["bitfinex","BTCUSD",1732181322283,0.002,97210.0,97154.0,0.3254]
["bitfinex","BTCUSD",1732181322488,0.002,97210.0,97201.0,0.09630669]
["bitfinex","BTCUSD",1732181323658,0.002,97210.0,97201.0,0.13735069]
["bitfinex","BTCUSD",1732181323869,0.002,97210.0,97201.0,0.09630669]
["bitfinex","BTCUSD",1732181324289,0.002,97210.0,97200.0,0.23239882]
["bitfinex","BTCUSD",1732181324503,0.002,97210.0,97200.0,0.19135182]
["bitfinex","BTCUSD",1732181325331,0.002,97210.0,97198.0,0.041047]
["bitfinex","BTCUSD",1732181325610,0.1314,97213.0,97199.0,0.09686226]
["bitfinex","BTCUSD",1732181326028,0.002,97210.0,97199.0,0.09686226]
["bitfinex","BTCUSD",1732181326825,0.0817,97220.0,97200.0,0.023]
["bitfinex","BTCUSD",1732181327030,0.0468,97230.0,97203.0,0.09654477]
["bitfinex","BTCUSD",1732181327383,0.0817,97232.0,97209.0,0.09620087]
["bitfinex","BTCUSD",1732181327586,0.0817,97232.0,97210.0,0.023]
["bitfinex","BTCUSD",1732181327789,0.0817,97232.0,97212.0,0.023]
["bitfinex","BTCUSD",1732181328026,0.0468,97238.0,97221.0,0.023]
["bitfinex","BTCUSD",1732181328237,0.0411,97238.0,97222.0,0.09551321]
["bitfinex","BTCUSD",1732181328451,0.0411,97238.0,97223.0,0.023]
["bitfinex","BTCUSD",1732181328674,0.0336,97238.0,97224.0,0.09546032]
["bitfinex","BTCUSD",1732181328892,0.0336,97238.0,97225.0,0.023]
["bitfinex","BTCUSD",1732181329099,0.0336,97238.0,97226.0,0.09540743]
["bitfinex","BTCUSD",1732181329343,0.0336,97238.0,97227.0,0.023]
["bitfinex","BTCUSD",1732181329546,0.0336,97238.0,97228.0,0.09535455]
["bitfinex","BTCUSD",1732181329991,0.0336,97238.0,97229.0,0.023]
["bitfinex","BTCUSD",1732181330201,0.002,97237.0,97229.0,0.09530166]
["bitfinex","BTCUSD",1732181330399,0.0806,97236.0,97229.0,0.09530166]
["bitfinex","BTCUSD",1732181330585,0.002,97230.0,97229.0,0.09530166]
["bitfinex","BTCUSD",1732181332380,0.00159111,97230.0,97229.0,0.09530166]
["bitfinex","BTCUSD",1732181333536,0.0495,97228.0,97199.0,0.0238592]
["bitfinex","BTCUSD",1732181333753,0.0495,97228.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181333952,0.0495,97228.0,97207.0,0.09617442]
["bitfinex","BTCUSD",1732181334436,0.0495,97228.0,97208.0,0.023]
["bitfinex","BTCUSD",1732181334731,0.0495,97228.0,97209.0,0.09612152]
["bitfinex","BTCUSD",1732181334969,0.00159111,97220.0,97210.0,0.023]
["bitfinex","BTCUSD",1732181335145,0.0495,97228.0,97212.0,0.023]
["bitfinex","BTCUSD",1732181335346,0.0495,97228.0,97213.0,0.09601572]
["bitfinex","BTCUSD",1732181336018,0.0495,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181336666,0.0416,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181338100,0.04319111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181338306,0.1225,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181338765,0.11249111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181338960,0.1109,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181339107,0.0951,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181339326,0.09669111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181340051,0.0951,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181340646,0.09669111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181350162,0.19669111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181350833,0.19797676,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181351789,0.19669111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181352012,0.29797676,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181352253,0.29669111,97228.0,97227.0,0.03]
["bitfinex","BTCUSD",1732181352478,0.29669111,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181352921,0.29840951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181354931,0.19840951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181355350,0.09840951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181355558,0.19840951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181356023,0.0826184,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181356455,0.08420951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181357079,0.0826184,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181357727,0.0799184,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181358152,0.08150951,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181358802,0.0799184,97228.0,97227.0,0.0308592]
["bitfinex","BTCUSD",1732181359018,0.0017184,97228.0,97227.0,0.12647819]
["bitfinex","BTCUSD",1732181361871,0.00330951,97228.0,97227.0,0.12647819]
["bitfinex","BTCUSD",1732181363552,0.0017184,97228.0,97227.0,0.12647819]
["bitfinex","BTCUSD",1732181364852,0.0017184,97228.0,97227.0,0.14947819]
["bitfinex","BTCUSD",1732181366926,0.0017184,97228.0,97227.0,0.16536019]
["bitfinex","BTCUSD",1732181369494,0.0017184,97228.0,97215.0,0.01070534]
["bitfinex","BTCUSD",1732181369495,0.10159111,97225.0,97215.0,0.01070534]
["bitfinex","BTCUSD",1732181369740,0.0765,97224.0,97216.0,0.09601572]
["bitfinex","BTCUSD",1732181370589,0.0765,97224.0,97215.0,0.01070534]
["bitfinex","BTCUSD",1732181370794,0.00159111,97221.0,97215.0,0.10674751]
["bitfinex","BTCUSD",1732181372292,0.00159111,97221.0,97215.0,0.01070534]
["bitfinex","BTCUSD",1732181372729,0.07010811,97224.0,97215.0,0.01070534]
["bitfinex","BTCUSD",1732181375709,0.07010811,97224.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181375929,0.07182651,97224.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181381613,0.048,97223.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181381818,0.0788,97222.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181383931,0.1788,97222.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181384155,0.0753,97221.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181384819,0.1,97222.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181385235,0.0483,97221.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181387465,0.1,97219.0,97215.0,0.01156454]
["bitfinex","BTCUSD",1732181387684,0.1,97219.0,97163.0,0.002]
["bitfinex","BTCUSD",1732181387685,0.002,97202.0,97153.0,0.023]
["bitfinex","BTCUSD",1732181387899,0.002,97202.0,97178.0,0.023]
["bitfinex","BTCUSD",1732181388125,0.002,97202.0,97179.0,0.09760322]
["bitfinex","BTCUSD",1732181389661,0.0792,97201.0,97154.0,0.03951142]
["bitfinex","BTCUSD",1732181389866,0.0772,97201.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181390550,0.002,97199.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181390768,0.002,97199.0,97157.0,0.023]
["bitfinex","BTCUSD",1732181391038,0.002,97199.0,97159.0,0.023]
["bitfinex","BTCUSD",1732181391243,0.002,97199.0,97162.0,0.0385]
["bitfinex","BTCUSD",1732181391882,0.002,97199.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181392711,0.002,97198.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181392917,0.002,97199.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181394003,0.0772,97201.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181394004,0.002,97197.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181395036,0.002,97195.0,97163.0,0.023]
["bitfinex","BTCUSD",1732181395235,0.002,97195.0,97165.0,0.023]
["bitfinex","BTCUSD",1732181395577,0.0672,97201.0,97165.0,0.023]
["bitfinex","BTCUSD",1732181401437,0.0496,97200.0,97165.0,0.023]
["bitfinex","BTCUSD",1732181402256,0.0496,97200.0,97166.0,0.0485]
["bitfinex","BTCUSD",1732181402448,0.0496,97200.0,97167.0,0.023]
["bitfinex","BTCUSD",1732181404871,0.0496,97200.0,97169.0,0.023]
["bitfinex","BTCUSD",1732181408117,0.124,97207.0,97172.0,0.0485]
["bitfinex","BTCUSD",1732181408325,0.124,97207.0,97175.0,0.023]
["bitfinex","BTCUSD",1732181408531,0.124,97207.0,97177.0,0.023]
["bitfinex","BTCUSD",1732181409559,0.124,97207.0,97176.0,0.023]
["bitfinex","BTCUSD",1732181409776,0.124,97207.0,97177.0,0.023]
["bitfinex","BTCUSD",1732181412751,0.0458,97204.0,97177.0,0.023]
["bitfinex","BTCUSD",1732181417292,0.0458,97204.0,97154.0,0.03951142]
["bitfinex","BTCUSD",1732181417293,0.0458,97204.0,97154.0,0.01457082]
["bitfinex","BTCUSD",1732181417524,0.00996,97202.0,97154.0,0.01457082]
["bitfinex","BTCUSD",1732181419515,0.0818,97201.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181420135,0.0783,97199.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181424136,0.0768,97197.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181424544,0.0768,97195.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181424716,0.08219473,97215.0,97170.0,0.023]
["bitfinex","BTCUSD",1732181424900,0.001284,97214.0,97170.0,0.023]
["bitfinex","BTCUSD",1732181425102,0.001284,97214.0,97172.0,0.01780527]
["bitfinex","BTCUSD",1732181425323,0.001284,97214.0,97173.0,0.023]
["bitfinex","BTCUSD",1732181425726,0.001284,97214.0,97172.0,0.01780527]
["bitfinex","BTCUSD",1732181425961,0.001284,97214.0,97170.0,0.04080527]
["bitfinex","BTCUSD",1732181426165,0.001284,97214.0,97172.0,0.01780527]
["bitfinex","BTCUSD",1732181426785,0.08219473,97215.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181427409,0.08219473,97215.0,97171.0,0.01780527]
["bitfinex","BTCUSD",1732181427610,0.0761,97214.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181427811,0.0761,97212.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428036,0.0823,97210.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428207,0.0823,97208.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428437,0.08219473,97215.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428438,0.0823,97206.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428639,0.0483,97205.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181428808,0.0817,97204.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181429230,0.0817,97204.0,97171.0,0.01780527]
["bitfinex","BTCUSD",1732181429430,0.0817,97204.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181429648,0.0817,97204.0,97171.0,0.01780527]
["bitfinex","BTCUSD",1732181429835,0.0817,97204.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181430208,0.0817,97204.0,97173.0,0.00102872]
["bitfinex","BTCUSD",1732181431056,0.0817,97204.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181434846,0.0817,97204.0,97174.0,0.023]
["bitfinex","BTCUSD",1732181435170,0.0817,97204.0,97176.0,0.023]
["bitfinex","BTCUSD",1732181435404,0.0817,97204.0,97177.0,0.30857631]
["bitfinex","BTCUSD",1732181435643,0.0817,97204.0,97179.0,0.023]
["bitfinex","BTCUSD",1732181435875,0.0817,97204.0,97181.0,0.023]
["bitfinex","BTCUSD",1732181436295,0.0817,97204.0,97184.0,0.023]
["bitfinex","BTCUSD",1732181436735,0.0817,97204.0,97182.0,0.33054765]
["bitfinex","BTCUSD",1732181436951,0.0817,97204.0,97183.0,0.00102862]
["bitfinex","BTCUSD",1732181437409,0.08219473,97229.0,97185.0,0.023]
["bitfinex","BTCUSD",1732181437625,0.08219473,97219.0,97186.0,0.00102843]
["bitfinex","BTCUSD",1732181438085,0.02069104,97219.0,97186.0,0.00102843]
["bitfinex","BTCUSD",1732181439225,0.02069104,97219.0,97188.0,0.023]
["bitfinex","BTCUSD",1732181439445,0.02069104,97219.0,97189.0,0.00102843]
["bitfinex","BTCUSD",1732181439907,0.02155104,97249.0,97205.0,0.1263]
["bitfinex","BTCUSD",1732181440123,0.02155104,97249.0,97206.0,0.02402821]
["bitfinex","BTCUSD",1732181440329,0.1293,97237.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181441252,0.12885351,97237.0,97207.0,0.00102831]
["bitfinex","BTCUSD",1732181441462,0.12885351,97237.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181441922,0.0017186,97219.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181443032,0.00156466,97219.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181444147,0.07736466,97219.0,97201.0,0.07930896]
["bitfinex","BTCUSD",1732181444360,0.07736466,97219.0,97202.0,0.00102847]
["bitfinex","BTCUSD",1732181444569,0.00156466,97219.0,97202.0,0.00102847]
["bitfinex","BTCUSD",1732181445470,0.00156466,97219.0,97201.0,0.023]
["bitfinex","BTCUSD",1732181445687,0.00156466,97219.0,97201.0,0.10230896]
["bitfinex","BTCUSD",1732181445892,0.00156466,97219.0,97201.0,0.07930896]
["bitfinex","BTCUSD",1732181446325,0.00156466,97219.0,97201.0,0.023]
["bitfinex","BTCUSD",1732181446763,0.00156466,97219.0,97200.0,0.07930896]
["bitfinex","BTCUSD",1732181446764,0.00156466,97219.0,97202.0,0.00102842]
["bitfinex","BTCUSD",1732181447645,0.00156466,97219.0,97201.0,0.023]
["bitfinex","BTCUSD",1732181448095,0.00156466,97219.0,97199.0,0.10230896]
["bitfinex","BTCUSD",1732181448310,0.00156466,97219.0,97201.0,0.023]
["bitfinex","BTCUSD",1732181448518,0.00156466,97219.0,97200.0,0.023]
["bitfinex","BTCUSD",1732181449188,0.00156466,97219.0,97199.0,0.10230896]
["bitfinex","BTCUSD",1732181450617,0.00156466,97219.0,97199.0,0.023]
["bitfinex","BTCUSD",1732181450872,0.00156466,97219.0,97199.0,0.10230896]
["bitfinex","BTCUSD",1732181451801,0.00156466,97219.0,97199.0,0.023]
["bitfinex","BTCUSD",1732181452027,0.00156466,97219.0,97199.0,0.10230896]
["bitfinex","BTCUSD",1732181452504,0.00156466,97219.0,97198.0,0.0793]
["bitfinex","BTCUSD",1732181452505,0.00156466,97219.0,97198.0,0.023]
["bitfinex","BTCUSD",1732181452749,0.00156466,97219.0,97170.0,0.0008597]
["bitfinex","BTCUSD",1732181452750,0.0772,97217.0,97193.0,0.023]
["bitfinex","BTCUSD",1732181452974,0.0772,97217.0,97189.0,0.07930896]
["bitfinex","BTCUSD",1732181452975,0.0772,97217.0,97190.0,0.023]
["bitfinex","BTCUSD",1732181453239,0.0772,97217.0,97189.0,0.10230896]
["bitfinex","BTCUSD",1732181454379,0.0772,97217.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181456437,0.0772,97217.0,97191.0,0.02402852]
["bitfinex","BTCUSD",1732181456655,0.0772,97217.0,97191.0,0.023]
["bitfinex","BTCUSD",1732181456858,0.0772,97217.0,97190.0,0.0238591]
["bitfinex","BTCUSD",1732181458209,0.0772,97217.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181459298,0.0492,97216.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181459525,0.0455,97214.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181459730,0.0455,97212.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181459952,0.00156466,97219.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181459953,0.0778,97211.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181460177,0.0462,97210.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181460413,0.0763,97209.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181460653,0.0763,97207.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181460866,0.0462,97206.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181461069,0.0801,97205.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181461296,0.0801,97203.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181462813,0.0801,97203.0,97191.0,0.00102867]
["bitfinex","BTCUSD",1732181464519,0.0801,97203.0,97190.0,0.0008591]
["bitfinex","BTCUSD",1732181466253,0.0801,97203.0,97191.0,0.00102868]
["bitfinex","BTCUSD",1732181469841,0.0759,97203.0,97191.0,0.00102868]
["bitfinex","BTCUSD",1732181471235,0.0222557,97219.0,97191.0,0.00102868]
["bitfinex","BTCUSD",1732181471236,0.00156466,97219.0,97191.0,0.02402867]
["bitfinex","BTCUSD",1732181471449,0.00156466,97219.0,97193.0,0.023]
["bitfinex","BTCUSD",1732181472097,0.00156466,97219.0,97194.0,0.00102839]
["bitfinex","BTCUSD",1732181472942,0.0775,97218.0,97194.0,0.00102839]
["bitfinex","BTCUSD",1732181473360,0.0775,97218.0,97196.0,0.023]
["bitfinex","BTCUSD",1732181473570,0.0775,97218.0,97197.0,0.00102848]
["bitfinex","BTCUSD",1732181473774,0.0775,97218.0,97198.0,0.023]
["bitfinex","BTCUSD",1732181473987,0.0775,97218.0,97199.0,0.02027113]
["bitfinex","BTCUSD",1732181474206,0.0775,97218.0,97200.0,0.023]
["bitfinex","BTCUSD",1732181474410,0.0775,97218.0,97201.0,0.00102848]
["bitfinex","BTCUSD",1732181474845,0.0775,97218.0,97202.0,0.023]
["bitfinex","BTCUSD",1732181475054,0.0766,97218.0,97203.0,0.00102848]
["bitfinex","BTCUSD",1732181475477,0.0766,97218.0,97204.0,0.01924265]
["bitfinex","BTCUSD",1732181475682,0.0766,97218.0,97205.0,0.02402849]
["bitfinex","BTCUSD",1732181476116,0.0496,97226.0,97205.0,0.02402849]
["bitfinex","BTCUSD",1732181476117,0.0496,97226.0,97206.0,0.06604265]
["bitfinex","BTCUSD",1732181476339,0.001555,97240.0,97212.0,0.023]
["bitfinex","BTCUSD",1732181476556,0.0440732,97242.0,97213.0,0.00102824]
["bitfinex","BTCUSD",1732181476781,0.0440732,97242.0,97214.0,0.02402823]
["bitfinex","BTCUSD",1732181477015,0.0440732,97242.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181477226,0.0440732,97242.0,97217.0,0.00102824]
["bitfinex","BTCUSD",1732181477444,0.00086,97249.0,97218.0,0.023]
["bitfinex","BTCUSD",1732181477653,0.00086,97249.0,97217.0,0.02027089]
["bitfinex","BTCUSD",1732181477654,0.00086,97249.0,97220.0,0.023]
["bitfinex","BTCUSD",1732181478089,0.00086,97249.0,97222.0,0.023]
["bitfinex","BTCUSD",1732181478315,0.00086,97249.0,97224.0,0.023]
["bitfinex","BTCUSD",1732181478519,0.00086,97249.0,97225.0,0.00102812]
["bitfinex","BTCUSD",1732181479802,0.00086,97249.0,97224.0,0.023]
["bitfinex","BTCUSD",1732181480872,0.00086,97249.0,97204.0,0.023]
["bitfinex","BTCUSD",1732181482350,0.00086,97249.0,97205.0,0.00102812]
["bitfinex","BTCUSD",1732181482809,0.00086,97249.0,97206.0,0.05196913]
["bitfinex","BTCUSD",1732181483022,0.00086,97249.0,97207.0,0.02402808]
["bitfinex","BTCUSD",1732181483250,0.00086,97249.0,97208.0,0.05124624]
["bitfinex","BTCUSD",1732181483487,0.00086,97249.0,97209.0,0.0758146]
["bitfinex","BTCUSD",1732181483690,0.00086,97249.0,97211.0,0.023]
["bitfinex","BTCUSD",1732181483895,0.00086,97249.0,97212.0,0.08972808]
["bitfinex","BTCUSD",1732181484148,0.00086,97249.0,97213.0,0.0887]
["bitfinex","BTCUSD",1732181484339,0.00086,97249.0,97211.0,0.023]
["bitfinex","BTCUSD",1732181484340,0.00086,97249.0,97215.0,0.023]
["bitfinex","BTCUSD",1732181484637,0.00086,97249.0,97214.0,0.04272808]
["bitfinex","BTCUSD",1732181484638,0.00086,97249.0,97217.0,0.023]
["bitfinex","BTCUSD",1732181484841,0.0814,97247.0,97216.0,0.047]
["bitfinex","BTCUSD",1732181484961,0.0814,97247.0,97170.0,0.5008597]
["bitfinex","BTCUSD",1732181484962,0.0814,97247.0,97217.0,0.00102818]
["bitfinex","BTCUSD",1732181485171,0.0814,97245.0,97197.0,0.0492]
["bitfinex","BTCUSD",1732181485392,0.00086,97249.0,97197.0,0.0492]
["bitfinex","BTCUSD",1732181485393,0.0766,97243.0,97197.0,0.0492]
["bitfinex","BTCUSD",1732181486128,0.002,97247.0,97197.0,0.0492]
["bitfinex","BTCUSD",1732181486129,0.0766,97241.0,97197.0,0.0492]
["bitfinex","BTCUSD",1732181486544,0.0766,97241.0,97203.0,0.023]
["bitfinex","BTCUSD",1732181487157,0.0808,97239.0,97203.0,0.023]
["bitfinex","BTCUSD",1732181488128,0.002,97246.0,97203.0,0.023]
["bitfinex","BTCUSD",1732181488129,0.0805,97237.0,97203.0,0.023]
["bitfinex","BTCUSD",1732181488583,0.0459,97236.0,97203.0,0.023]
["bitfinex","BTCUSD",1732181488788,0.077,97228.0,97185.0,0.0496]
["bitfinex","BTCUSD",1732181488994,0.0459,97229.0,97185.0,0.0496]
["bitfinex","BTCUSD",1732181489327,0.0459,97229.0,97183.0,0.05143031]
["bitfinex","BTCUSD",1732181490149,0.0459,97229.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181490358,0.0484,97224.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181492079,0.0765,97223.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181495651,0.0492,97220.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181495978,0.1275,97219.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181496158,0.0783,97218.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181496575,0.0783,97218.0,97204.0,0.00102854]
["bitfinex","BTCUSD",1732181498388,0.07822531,97218.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181498746,0.07822531,97218.0,97204.0,0.00102855]
["bitfinex","BTCUSD",1732181499134,0.0494,97217.0,97204.0,0.00102855]
["bitfinex","BTCUSD",1732181499786,0.0451,97227.0,97204.0,0.0010285]
["bitfinex","BTCUSD",1732181499957,0.0451,97227.0,97204.0,0.0240285]
["bitfinex","BTCUSD",1732181500162,0.0451,97241.0,97204.0,0.0240285]
["bitfinex","BTCUSD",1732181500588,0.0414,97241.0,97204.0,0.0240285]
["bitfinex","BTCUSD",1732181500786,0.0414,97241.0,97205.0,0.02402829]
["bitfinex","BTCUSD",1732181501159,0.0414,97241.0,97205.0,0.00102829]
["bitfinex","BTCUSD",1732181501589,0.0763,97240.0,97205.0,0.00102829]
["bitfinex","BTCUSD",1732181503262,0.00086,97249.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181503263,0.0764,97234.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181503468,0.00086,97249.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181503469,0.078118,97228.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181503686,0.0463,97227.0,97203.0,0.0008588]
["bitfinex","BTCUSD",1732181503859,0.0463,97227.0,97204.0,0.00102848]
["bitfinex","BTCUSD",1732181506067,0.070361,97228.0,97204.0,0.02402848]
["bitfinex","BTCUSD",1732181506807,0.068061,97228.0,97204.0,0.02402848]
["bitfinex","BTCUSD",1732181507702,0.068061,97228.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181507929,0.068061,97228.0,97207.0,0.00102841]
["bitfinex","BTCUSD",1732181508138,0.068061,97228.0,97208.0,0.00102841]
["bitfinex","BTCUSD",1732181508536,0.063861,97228.0,97208.0,0.00102841]
["bitfinex","BTCUSD",1732181508737,0.063861,97228.0,97206.0,0.023]
["bitfinex","BTCUSD",1732181509484,0.063861,97228.0,97205.0,0.024029]
["bitfinex","BTCUSD",1732181510938,0.063861,97228.0,97206.0,0.00102844]
["bitfinex","BTCUSD",1732181511573,0.053861,97228.0,97206.0,0.00102844]
["bitfinex","BTCUSD",1732181513219,0.047961,97228.0,97206.0,0.00102844]
["bitfinex","BTCUSD",1732181513993,0.041161,97228.0,97206.0,0.00102844]
["bitfinex","BTCUSD",1732181514199,0.041161,97228.0,97186.0,0.17779573]
["bitfinex","BTCUSD",1732181514408,0.041161,97228.0,97172.0,0.023]
["bitfinex","BTCUSD",1732181514780,0.041161,97228.0,97187.0,0.05174034]
["bitfinex","BTCUSD",1732181514989,0.041161,97228.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181516568,0.0475,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181517967,0.0455,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181523580,0.0455,97227.0,97188.0,0.023]
["bitfinex","BTCUSD",1732181523979,0.0414,97227.0,97188.0,0.023]
["bitfinex","BTCUSD",1732181524182,0.0414,97227.0,97194.0,0.023]
["bitfinex","BTCUSD",1732181524382,0.0414,97227.0,97194.0,0.32979333]
["bitfinex","BTCUSD",1732181524586,0.0414,97227.0,97194.0,0.023]
["bitfinex","BTCUSD",1732181524805,0.0414,97227.0,97196.0,0.023]
["bitfinex","BTCUSD",1732181525013,0.0414,97227.0,97194.0,0.023]
["bitfinex","BTCUSD",1732181525014,0.0414,97227.0,97194.0,0.32979333]
["bitfinex","BTCUSD",1732181525214,0.0414,97227.0,97194.0,0.023]
["bitfinex","BTCUSD",1732181525372,0.0356,97227.0,97194.0,0.32979333]
["bitfinex","BTCUSD",1732181525569,0.0356,97227.0,97196.0,0.023]
["bitfinex","BTCUSD",1732181525772,0.0356,97227.0,97194.0,0.023]
["bitfinex","BTCUSD",1732181525972,0.0313,97227.0,97193.0,0.023]
["bitfinex","BTCUSD",1732181526197,0.0313,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181526776,0.033018,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181528792,0.027718,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181529216,0.018918,97227.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181530232,0.0821,97226.0,97204.0,0.000859]
["bitfinex","BTCUSD",1732181532046,0.0821,97226.0,97200.0,0.013859]
["bitfinex","BTCUSD",1732181532270,0.0821,97226.0,97198.0,0.30679333]
["bitfinex","BTCUSD",1732181532443,0.0821,97226.0,97199.0,0.30679333]
["bitfinex","BTCUSD",1732181533627,0.0821,97226.0,97201.0,0.30679333]
["bitfinex","BTCUSD",1732181533907,0.0821,97226.0,97202.0,0.30679333]
["bitfinex","BTCUSD",1732181534083,0.0821,97226.0,97203.0,0.30679333]
["bitfinex","BTCUSD",1732181534234,0.0821,97226.0,97203.0,0.32979333]
["bitfinex","BTCUSD",1732181534439,0.0821,97226.0,97204.0,0.30679333]
["bitfinex","BTCUSD",1732181534779,0.073,97226.0,97203.0,0.32979333]
["bitfinex","BTCUSD",1732181535089,0.018918,97227.0,97187.0,0.036194]
["bitfinex","BTCUSD",1732181535090,0.018918,97227.0,97202.0,0.023]
["bitfinex","BTCUSD",1732181536945,0.018918,97227.0,97202.0,0.32979333]
["bitfinex","BTCUSD",1732181537737,0.0459,97226.0,97201.0,0.30679333]
["bitfinex","BTCUSD",1732181537958,0.001718,97227.0,97198.0,0.30679333]
["bitfinex","BTCUSD",1732181538119,0.0793,97224.0,97193.0,0.30679333]
["bitfinex","BTCUSD",1732181538354,0.0772,97217.0,97193.0,0.30679333]
["bitfinex","BTCUSD",1732181538556,0.002,97225.0,97191.0,0.30679333]
["bitfinex","BTCUSD",1732181538726,0.1246,97212.0,97191.0,0.30679333]
["bitfinex","BTCUSD",1732181538965,0.1246,97224.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181539169,0.0488,97223.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181539362,0.0488,97221.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181539602,0.079,97220.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181539806,0.0781,97218.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181539979,0.0469,97217.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181540244,0.0781,97216.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181540450,0.0464,97215.0,97209.0,0.403567]
["bitfinex","BTCUSD",1732181540635,0.0821,97214.0,97209.0,0.403567]
["bitfinex","BTCUSD",1732181542156,0.0821,97214.0,97210.0,0.403567]
["bitfinex","BTCUSD",1732181543252,0.0457,97213.0,97210.0,0.403567]
["bitfinex","BTCUSD",1732181543475,0.0801,97212.0,97210.0,0.403567]
["bitfinex","BTCUSD",1732181544258,0.0801,97212.0,97211.0,0.403567]
["bitfinex","BTCUSD",1732181544839,0.0801,97212.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181545844,0.0791,97212.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181546635,0.001718,97227.0,97206.0,0.40336865]
["bitfinex","BTCUSD",1732181546862,0.001718,97227.0,97213.0,0.40336865]
["bitfinex","BTCUSD",1732181547085,0.001718,97227.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181547086,0.001718,97227.0,97216.0,0.40336865]
["bitfinex","BTCUSD",1732181547290,0.001718,97227.0,97217.0,0.40336865]
["bitfinex","BTCUSD",1732181547536,0.001718,97227.0,97218.0,0.40336865]
["bitfinex","BTCUSD",1732181547724,0.001718,97227.0,97217.0,0.40336865]
["bitfinex","BTCUSD",1732181547924,0.001718,97227.0,97218.0,0.40336865]
["bitfinex","BTCUSD",1732181548128,0.001718,97227.0,97217.0,0.40336865]
["bitfinex","BTCUSD",1732181548428,0.001718,97227.0,97218.0,0.40336865]
["bitfinex","BTCUSD",1732181548635,0.001718,97227.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181548636,0.001718,97227.0,97217.0,0.40336865]
["bitfinex","BTCUSD",1732181548837,0.001718,97227.0,97212.0,0.40336865]
["bitfinex","BTCUSD",1732181549044,0.001718,97227.0,97210.0,0.40336865]
["bitfinex","BTCUSD",1732181549498,0.001718,97227.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181549499,0.001718,97227.0,97208.0,0.40336865]
["bitfinex","BTCUSD",1732181549704,0.081,97224.0,97207.0,0.40336865]
["bitfinex","BTCUSD",1732181549978,0.0462,97223.0,97206.0,0.40336865]
["bitfinex","BTCUSD",1732181550103,0.081,97222.0,97205.0,0.40336865]
["bitfinex","BTCUSD",1732181550313,0.081,97222.0,97204.0,0.40336865]
["bitfinex","BTCUSD",1732181550993,0.0472,97221.0,97203.0,0.40336865]
["bitfinex","BTCUSD",1732181551211,0.0794,97220.0,97203.0,0.40336865]
["bitfinex","BTCUSD",1732181552537,0.0794,97220.0,97202.0,0.40422765]
["bitfinex","BTCUSD",1732181553278,0.0794,97220.0,97202.0,0.40425773]
["bitfinex","BTCUSD",1732181553869,0.0799,97219.0,97202.0,0.40425773]
["bitfinex","BTCUSD",1732181554079,0.0482,97218.0,97202.0,0.40425773]
["bitfinex","BTCUSD",1732181554280,0.0779,97211.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181554493,0.002,97212.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181554494,0.0477,97208.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181554724,0.0818,97207.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181555151,0.079,97207.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181555309,0.00128585,97218.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181555310,0.0468,97206.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181555917,0.1504,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181556118,0.1409,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181558149,0.2221,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181569113,0.2212,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181570665,0.0802,97219.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181571263,0.1,97216.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181572131,0.0464,97215.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181572335,0.0828,97214.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181572504,0.0012859,97213.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181574183,0.0828,97212.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181574399,0.0012859,97213.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181574400,0.0828,97205.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181574618,0.0463,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181576013,0.0372,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181579085,0.1182,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181579308,0.119486,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181583300,0.119486,97203.0,97202.0,0.02737385]
["bitfinex","BTCUSD",1732181583529,0.119486,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181584393,0.116886,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181584847,0.216886,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181586098,0.2186044,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181586806,0.1173184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181587037,0.18161774,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181587793,0.1829038,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181588492,0.18161774,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181590213,0.0017184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181590426,0.0017184,97203.0,97202.0,0.27368247]
["bitfinex","BTCUSD",1732181590845,0.1017184,97203.0,97202.0,0.27368247]
["bitfinex","BTCUSD",1732181591877,0.1017184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181592453,0.0779184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181592650,0.1792044,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181593719,0.0017184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181594340,0.1017184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181595909,0.1789184,97203.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181596981,0.1809184,97203.0,97202.0,0.34418932]
["bitfinex","BTCUSD",1732181597333,0.1789184,97203.0,97202.0,0.070859]
["bitfinex","BTCUSD",1732181598810,0.0789184,97203.0,97202.0,0.070859]
["bitfinex","BTCUSD",1732181599064,0.0017184,97203.0,97202.0,0.093859]
["bitfinex","BTCUSD",1732181599271,0.1017184,97203.0,97202.0,0.093859]
["bitfinex","BTCUSD",1732181599473,0.00128593,97208.0,97202.0,0.093859]
["bitfinex","BTCUSD",1732181599693,0.00128593,97208.0,97206.0,0.27340773]
["bitfinex","BTCUSD",1732181599903,0.0769,97209.0,97205.0,0.27340773]
["bitfinex","BTCUSD",1732181600349,0.0769,97209.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181601081,0.00128593,97208.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181602181,0.00328593,97208.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181602392,0.00328593,97208.0,97205.0,0.2734091]
["bitfinex","BTCUSD",1732181602822,0.00128593,97208.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181603041,0.00128593,97208.0,97205.0,0.2734091]
["bitfinex","BTCUSD",1732181603274,0.00328593,97208.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181603495,0.00328593,97208.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181603496,0.00328593,97208.0,97205.0,0.3434091]
["bitfinex","BTCUSD",1732181603726,0.00328593,97208.0,97205.0,0.2734091]
["bitfinex","BTCUSD",1732181604157,0.00328593,97208.0,97205.0,0.3434091]
["bitfinex","BTCUSD",1732181604372,0.00128593,97208.0,97205.0,0.3434091]
["bitfinex","BTCUSD",1732181605033,0.00128593,97208.0,97206.0,0.2734091]
["bitfinex","BTCUSD",1732181605257,0.00128593,97208.0,97205.0,0.3434091]
["bitfinex","BTCUSD",1732181605489,0.00128593,97208.0,97205.0,0.2734091]
["bitfinex","BTCUSD",1732181605940,0.00328593,97208.0,97205.0,0.3434091]
["bitfinex","BTCUSD",1732181606397,0.00328593,97208.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181606661,0.002,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181609328,0.00328593,97208.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181609543,0.00500433,97208.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181609761,0.002,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181610451,0.1,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181610687,0.22908603,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181610892,0.2278,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181617780,0.33491512,97206.0,97205.0,0.07]
["bitfinex","BTCUSD",1732181619517,0.34973543,97206.0,97202.0,0.000859]
["bitfinex","BTCUSD",1732181619738,0.34973543,97206.0,97157.0,0.30765274]
["bitfinex","BTCUSD",1732181619739,0.1241,97184.0,97178.0,0.22789091]
["bitfinex","BTCUSD",1732181619949,0.0782,97180.0,97175.0,0.22789091]
["bitfinex","BTCUSD",1732181620152,0.0782,97180.0,97170.0,0.0008597]
["bitfinex","BTCUSD",1732181620153,0.0493,97173.0,97171.0,0.22875021]
["bitfinex","BTCUSD",1732181620361,0.00328652,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181620528,0.10328652,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181620704,0.10128651,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181620916,0.10328651,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181621112,0.00128653,97174.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181621326,0.00128642,97176.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181621539,0.00128642,97179.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181622008,0.002,97177.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181622223,0.002,97174.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181622646,0.002,97177.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181622845,0.00128642,97176.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181623315,0.002,97174.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181623523,0.0785,97183.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181623524,0.102,97173.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181623721,0.00128648,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181624843,0.00328648,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181627137,0.0826,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181627342,0.08362596,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181627549,0.18235544,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181627974,0.22885544,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181628177,0.22782948,97172.0,97171.0,0.0008593]
["bitfinex","BTCUSD",1732181629851,0.22782948,97172.0,97151.0,0.0498334]
["bitfinex","BTCUSD",1732181630053,0.09872948,97163.0,97151.0,0.0498334]
["bitfinex","BTCUSD",1732181630261,0.00102596,97162.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181631140,0.00102596,97162.0,97151.0,0.023]
["bitfinex","BTCUSD",1732181633507,0.00102596,97162.0,97152.0,0.0262257]
["bitfinex","BTCUSD",1732181634513,0.00102596,97162.0,97151.0,0.0238595]
["bitfinex","BTCUSD",1732181635462,0.0787,97161.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181635670,0.00102596,97160.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181638929,0.0787,97161.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639323,0.09945261,97160.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639549,0.0465,97172.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639550,0.09872948,97163.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639763,0.00072313,97162.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639917,0.001719,97173.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181639918,0.00072313,97171.0,97153.0,0.069]
["bitfinex","BTCUSD",1732181640122,0.00072313,97171.0,97155.0,0.023]
["bitfinex","BTCUSD",1732181640324,0.00072313,97171.0,97156.0,0.2513179]
["bitfinex","BTCUSD",1732181640529,0.00072313,97171.0,97158.0,0.023]
["bitfinex","BTCUSD",1732181640728,0.00072313,97171.0,97161.0,0.09578689]
["bitfinex","BTCUSD",1732181641105,0.00072313,97171.0,97162.0,0.023]
["bitfinex","BTCUSD",1732181642727,0.00072313,97171.0,97161.0,0.16895349]
["bitfinex","BTCUSD",1732181643304,0.09872948,97169.0,97161.0,0.14595349]
["bitfinex","BTCUSD",1732181643522,0.09945261,97169.0,97161.0,0.14595349]
["bitfinex","BTCUSD",1732181643690,0.09872948,97168.0,97161.0,0.14595349]
["bitfinex","BTCUSD",1732181643898,0.09872948,97167.0,97161.0,0.14595349]
["bitfinex","BTCUSD",1732181644249,0.00072313,97166.0,97161.0,0.14595349]
["bitfinex","BTCUSD",1732181646267,0.00072313,97166.0,97153.0,0.023]
["bitfinex","BTCUSD",1732181646466,0.00072313,97166.0,97153.0,0.25028875]
["bitfinex","BTCUSD",1732181646785,0.00072313,97166.0,97153.0,0.023]
["bitfinex","BTCUSD",1732181646980,0.00072313,97166.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181647571,0.00072313,97166.0,97154.0,0.023]
["bitfinex","BTCUSD",1732181647821,0.00072313,97166.0,97152.0,0.25028875]
["bitfinex","BTCUSD",1732181648010,0.00072313,97166.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181648575,0.00072313,97166.0,97153.0,0.22728875]
["bitfinex","BTCUSD",1732181648853,0.00072313,97166.0,97152.0,0.25028875]
["bitfinex","BTCUSD",1732181649647,0.00072313,97166.0,97154.0,0.023]
["bitfinex","BTCUSD",1732181650433,0.00072313,97166.0,97153.0,0.023]
["bitfinex","BTCUSD",1732181650785,0.09872948,97161.0,97152.0,0.22728875]
["bitfinex","BTCUSD",1732181650916,0.00072313,97160.0,97152.0,0.22728875]
["bitfinex","BTCUSD",1732181651112,0.00072313,97160.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181651347,0.09945261,97160.0,97152.0,0.22753224]
["bitfinex","BTCUSD",1732181651547,0.09872948,97158.0,97152.0,0.22753224]
["bitfinex","BTCUSD",1732181651742,0.00072313,97157.0,97152.0,0.22753224]
["bitfinex","BTCUSD",1732181651948,0.00072313,97157.0,97151.0,0.22839174]
["bitfinex","BTCUSD",1732181652330,0.09872948,97155.0,97151.0,0.22839174]
["bitfinex","BTCUSD",1732181652531,0.00072313,97154.0,97153.0,0.22753224]
["bitfinex","BTCUSD",1732181652738,0.00072313,97154.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181656949,0.00072313,97154.0,97151.0,0.22894017]
["bitfinex","BTCUSD",1732181657151,0.00072313,97154.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181657364,0.00072313,97154.0,97151.0,0.22894017]
["bitfinex","BTCUSD",1732181657559,0.00072313,97154.0,97152.0,0.22808067]
["bitfinex","BTCUSD",1732181658242,0.00072313,97154.0,97153.0,0.22808067]
["bitfinex","BTCUSD",1732181658482,0.00072313,97154.0,97153.0,0.2281652]
["bitfinex","BTCUSD",1732181658685,0.00072313,97154.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181658823,0.00072313,97154.0,97153.0,0.22823019]
["bitfinex","BTCUSD",1732181659032,0.00072313,97154.0,97152.0,0.22823019]
["bitfinex","BTCUSD",1732181659849,0.00072313,97154.0,97153.0,0.22823019]
["bitfinex","BTCUSD",1732181660253,0.17722948,97153.0,97152.0,0.22823019]
["bitfinex","BTCUSD",1732181660636,0.17722948,97153.0,97151.0,0.22908969]
["bitfinex","BTCUSD",1732181660848,0.17722948,97153.0,97152.0,0.22823019]
["bitfinex","BTCUSD",1732181661046,0.17722948,97153.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181661047,0.09872948,97152.0,97151.0,0.22913207]
["bitfinex","BTCUSD",1732181661255,0.09872948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181661893,0.22572948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181662752,0.22572948,97152.0,97151.0,0.22923084]
["bitfinex","BTCUSD",1732181662939,0.22572948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181663127,0.22572948,97152.0,97151.0,0.22923551]
["bitfinex","BTCUSD",1732181663371,0.22572948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181666587,0.127,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181666791,0.22572948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181667078,0.17652948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181669753,0.17652948,97152.0,97151.0,0.22929267]
["bitfinex","BTCUSD",1732181670132,0.17652948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181670547,0.17652948,97152.0,97151.0,0.22905482]
["bitfinex","BTCUSD",1732181671098,0.17652948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181671345,0.09872948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181671980,0.09832948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181672892,0.09552948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181674269,0.09552948,97152.0,97151.0,0.22909533]
["bitfinex","BTCUSD",1732181674488,0.09552948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181675474,0.17622948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181675907,0.22492948,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181684198,0.22664868,97152.0,97151.0,0.0008595]
["bitfinex","BTCUSD",1732181684400,0.22664868,97152.0,97140.0,0.14595349]
["bitfinex","BTCUSD",1732181684598,0.00072313,97151.0,97140.0,0.14595349]
["bitfinex","BTCUSD",1732181685613,0.00072313,97151.0,97130.0,0.14595349]
["bitfinex","BTCUSD",1732181685815,0.00072313,97151.0,97130.0,0.16895349]
["bitfinex","BTCUSD",1732181688449,0.00072313,97151.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181688849,0.0769,97150.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181689061,0.00072313,97149.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181692269,0.079,97148.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181692517,0.09552948,97135.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181692731,0.00072313,97134.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181693134,0.09625261,97134.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181693361,0.0764,97133.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181693560,0.00072313,97132.0,97131.0,0.023]
["bitfinex","BTCUSD",1732181694341,0.00072313,97132.0,97130.0,0.023]
["bitfinex","BTCUSD",1732181694966,0.00072313,97132.0,97130.0,0.25140259]
["bitfinex","BTCUSD",1732181695332,0.00072313,97132.0,97130.0,0.023]
["bitfinex","BTCUSD",1732181695545,0.00072313,97132.0,97130.0,0.25140259]
["bitfinex","BTCUSD",1732181695717,0.00072313,97132.0,97129.0,0.0008594]
["bitfinex","BTCUSD",1732181696678,0.00072313,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181698283,0.00072313,97132.0,97131.0,0.22930191]
["bitfinex","BTCUSD",1732181698484,0.00072313,97132.0,97131.0,0.25230191]
["bitfinex","BTCUSD",1732181698772,0.00072313,97132.0,97131.0,0.0238598]
["bitfinex","BTCUSD",1732181699074,0.00072313,97132.0,97131.0,0.25230191]
["bitfinex","BTCUSD",1732181699426,0.00072313,97133.0,97132.0,0.023]
["bitfinex","BTCUSD",1732181699651,0.00072313,97133.0,97132.0,0.25144211]
["bitfinex","BTCUSD",1732181699850,0.00072313,97133.0,97132.0,0.22845197]
["bitfinex","BTCUSD",1732181700234,0.00072313,97133.0,97132.0,0.25145197]
["bitfinex","BTCUSD",1732181700435,0.09552948,97140.0,97133.0,0.023]
["bitfinex","BTCUSD",1732181700636,0.00072313,97139.0,97135.0,0.22843802]
["bitfinex","BTCUSD",1732181700839,0.00072313,97139.0,97137.0,0.22843802]
["bitfinex","BTCUSD",1732181701063,0.00072313,97139.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181701064,0.00072313,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1732181701428,0.00072313,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1732181701874,0.00072313,97139.0,97135.0,0.023]
["bitfinex","BTCUSD",1732181702250,0.00072313,97139.0,97135.0,0.25143802]
["bitfinex","BTCUSD",1732181702804,0.00072313,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1732181703724,0.00072313,97139.0,97137.0,0.25143802]
["bitfinex","BTCUSD",1732181703920,0.00072313,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1732181705029,0.00072313,97139.0,97137.0,0.25143802]
["bitfinex","BTCUSD",1732181705403,0.00072313,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1732181705560,0.00072313,97139.0,97137.0,0.25143802]
["bitfinex","BTCUSD",1732181705988,0.00072313,97139.0,97138.0,0.25143802]
["bitfinex","BTCUSD",1732181706189,0.00072313,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1732181706651,0.00072313,97139.0,97138.0,0.25143802]
["bitfinex","BTCUSD",1732181706790,0.00072313,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1732181707174,0.00072313,97139.0,97138.0,0.25143802]
["bitfinex","BTCUSD",1732181708257,0.00072313,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1732181708469,0.00072313,97139.0,97136.0,0.22843802]
["bitfinex","BTCUSD",1732181708470,0.00072313,97139.0,97136.0,0.25143802]
["bitfinex","BTCUSD",1732181709087,0.00072313,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1732181709747,0.00072313,97139.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181709962,0.09292261,97140.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181711619,0.09292261,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181716322,0.17582261,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181718860,0.17506741,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181720541,0.22216741,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181726113,0.32928253,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181728095,0.17506741,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181728528,0.09216741,97132.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181729317,0.0017196,97133.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181729522,0.0017196,97133.0,97131.0,0.0473598]
["bitfinex","BTCUSD",1732181729871,0.0017196,97133.0,97132.0,0.023]
["bitfinex","BTCUSD",1732181730016,0.0017196,97151.0,97132.0,0.023]
["bitfinex","BTCUSD",1732181730250,0.0017196,97151.0,97142.0,0.023]
["bitfinex","BTCUSD",1732181730448,0.0017196,97151.0,97143.0,0.08072928]
["bitfinex","BTCUSD",1732181730652,0.0017196,97151.0,97144.0,0.023]
["bitfinex","BTCUSD",1732181730851,0.00128769,97160.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181731284,0.00128769,97160.0,97153.0,0.02296882]
["bitfinex","BTCUSD",1732181731477,0.09216741,97195.0,97153.0,0.02296882]
["bitfinex","BTCUSD",1732181731478,0.09216741,97195.0,97154.0,0.023]
["bitfinex","BTCUSD",1732181731684,0.09216741,97195.0,97155.0,0.01513618]
["bitfinex","BTCUSD",1732181731885,0.09216741,97195.0,97156.0,0.023]
["bitfinex","BTCUSD",1732181732079,0.09216741,97195.0,97157.0,0.00102895]
["bitfinex","BTCUSD",1732181732407,0.09216741,97195.0,97154.0,0.023]
["bitfinex","BTCUSD",1732181732608,0.09216741,97195.0,97158.0,0.00102895]
["bitfinex","BTCUSD",1732181732820,0.09216741,97195.0,97153.0,0.023]
["bitfinex","BTCUSD",1732181734049,0.0766,97209.0,97152.0,0.00783259]
["bitfinex","BTCUSD",1732181734050,0.09216741,97185.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181734266,0.09216741,97180.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181734511,0.2766,97209.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181734512,0.09216741,97176.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181734664,0.09216741,97175.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181734871,0.09388641,97173.0,97151.0,0.0481]
["bitfinex","BTCUSD",1732181735069,0.09388641,97173.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181735070,0.09216741,97160.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181735347,0.09216741,97158.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181735670,0.09216741,97155.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181735874,0.00306407,97157.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181735875,0.09216741,97151.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181736281,0.00306275,97150.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181736682,0.09216741,97158.0,97140.0,0.14595019]
["bitfinex","BTCUSD",1732181736907,0.09216741,97158.0,97131.0,0.00188921]
["bitfinex","BTCUSD",1732181736908,0.00305126,97149.0,97148.0,0.14595019]
["bitfinex","BTCUSD",1732181737138,0.09216741,97158.0,97141.0,0.023]
["bitfinex","BTCUSD",1732181737340,0.09216741,97158.0,97149.0,0.023]
["bitfinex","BTCUSD",1732181738521,0.09083895,97158.0,97141.0,0.023]
["bitfinex","BTCUSD",1732181739279,0.09083895,97150.0,97141.0,0.023]
["bitfinex","BTCUSD",1732181744862,0.0017192,97167.0,97143.0,0.023]
["bitfinex","BTCUSD",1732181745060,0.0017192,97167.0,97152.0,0.023]
["bitfinex","BTCUSD",1732181745263,0.0017192,97167.0,97153.0,0.00102912]
["bitfinex","BTCUSD",1732181745469,0.0017192,97167.0,97153.0,0.02560334]
["bitfinex","BTCUSD",1732181745638,0.0017192,97167.0,97154.0,0.02402913]
["bitfinex","BTCUSD",1732181745845,0.0017192,97167.0,97154.0,0.04963247]
["bitfinex","BTCUSD",1732181746074,0.0017192,97167.0,97156.0,0.023]
["bitfinex","BTCUSD",1732181746273,0.0017192,97160.0,97157.0,0.02560334]
["bitfinex","BTCUSD",1732181746834,0.0017192,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1732181747060,0.0017192,97160.0,97159.0,0.04860334]
["bitfinex","BTCUSD",1732181748505,0.001719,97173.0,97159.0,0.04860334]
["bitfinex","BTCUSD",1732181748506,0.001719,97173.0,97160.0,0.09916105]
["bitfinex","BTCUSD",1732181748666,0.001719,97173.0,97167.0,0.00916105]
["bitfinex","BTCUSD",1732181748872,0.001719,97173.0,97168.0,0.05402623]
["bitfinex","BTCUSD",1732181749468,0.001719,97173.0,97169.0,0.00102879]
["bitfinex","BTCUSD",1732181749662,0.001719,97173.0,97170.0,0.02999744]
["bitfinex","BTCUSD",1732181749899,0.001719,97173.0,97171.0,0.02402878]
["bitfinex","BTCUSD",1732181750260,0.001719,97173.0,97172.0,0.05299744]
["bitfinex","BTCUSD",1732181750455,0.001719,97173.0,97172.0,0.05402622]
["bitfinex","BTCUSD",1732181754239,0.001719,97173.0,97172.0,0.00102878]
["bitfinex","BTCUSD",1732181754865,0.001719,97173.0,97172.0,0.04520872]
["bitfinex","BTCUSD",1732181756516,0.001719,97173.0,97172.0,0.04417994]
["bitfinex","BTCUSD",1732181758576,0.001719,97173.0,97172.0,0.07487134]
["bitfinex","BTCUSD",1732181760931,0.001719,97173.0,97172.0,0.05472018]
["bitfinex","BTCUSD",1732181761154,0.001719,97173.0,97172.0,0.0536914]
["bitfinex","BTCUSD",1732181765030,0.001719,97173.0,97172.0,0.0336914]
["bitfinex","BTCUSD",1732181765248,0.001719,97173.0,97172.0,0.0306914]
["bitfinex","BTCUSD",1732181766853,0.001719,97173.0,97172.0,0.0317202]
["bitfinex","BTCUSD",1732181767305,0.001719,97173.0,97172.0,0.0536914]
["bitfinex","BTCUSD",1732181770140,0.001719,97173.0,97172.0,0.05472021]
["bitfinex","BTCUSD",1732181770562,0.0017184,97206.0,97197.0,0.023]
["bitfinex","BTCUSD",1732181770689,0.0017184,97206.0,97198.0,0.00102873]
["bitfinex","BTCUSD",1732181770890,0.0017184,97206.0,97197.0,0.02402872]
["bitfinex","BTCUSD",1732181771092,0.0017184,97206.0,97198.0,0.00102872]
["bitfinex","BTCUSD",1732181771304,0.0017184,97206.0,97197.0,0.02402872]
["bitfinex","BTCUSD",1732181771508,0.0017184,97206.0,97198.0,0.00102872]
["bitfinex","BTCUSD",1732181772970,0.0017184,97206.0,97198.0,0.00102865]
["bitfinex","BTCUSD",1732181773608,0.077,97225.0,97215.0,0.14595019]
["bitfinex","BTCUSD",1732181773811,0.001718,97227.0,97216.0,0.02402853]
["bitfinex","BTCUSD",1732181774019,0.00364225,97224.0,97216.0,0.02402853]
["bitfinex","BTCUSD",1732181774428,0.001718,97227.0,97216.0,0.02402853]
["bitfinex","BTCUSD",1732181775587,0.001718,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181776159,0.001418,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181777262,0.001418,97227.0,97217.0,0.02402846]
["bitfinex","BTCUSD",1732181777889,0.001418,97227.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1732181778459,0.001418,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181780226,0.001418,97227.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1732181780887,0.001418,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181783342,0.001418,97227.0,97216.0,0.024717]
["bitfinex","BTCUSD",1732181783477,0.001418,97227.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1732181783879,0.001418,97227.0,97218.0,0.023]
["bitfinex","BTCUSD",1732181788489,0.001418,97227.0,97219.0,0.00102846]
["bitfinex","BTCUSD",1732181791915,0.001418,97227.0,97216.0,0.001717]
["bitfinex","BTCUSD",1732181791916,0.001418,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181792133,0.001418,97227.0,97217.0,0.00102842]
["bitfinex","BTCUSD",1732181794195,0.001418,97227.0,97216.0,0.023]
["bitfinex","BTCUSD",1732181794607,0.001418,97227.0,97217.0,0.00102842]
["bitfinex","BTCUSD",1732181796810,0.001418,97227.0,97216.0,0.0247172]
["bitfinex","BTCUSD",1732181796811,0.13032846,97226.0,97216.0,0.0017172]
["bitfinex","BTCUSD",1732181797273,0.00274842,97225.0,97216.0,0.0017172]
["bitfinex","BTCUSD",1732181797471,0.00274842,97225.0,97216.0,0.00125542]
["bitfinex","BTCUSD",1732181797794,0.00102846,97224.0,97216.0,0.00125542]
["bitfinex","BTCUSD",1732181798003,0.00278435,97223.0,97217.0,0.02911029]
["bitfinex","BTCUSD",1732181798199,0.09083895,97217.0,97216.0,0.00125542]
["bitfinex","BTCUSD",1732181798406,0.21883895,97217.0,97216.0,0.00125542]
["bitfinex","BTCUSD",1732181798600,0.22162093,97217.0,97216.0,0.00125542]
["bitfinex","BTCUSD",1732181801168,0.22162093,97217.0,97216.0,0.42315542]
["bitfinex","BTCUSD",1732181801373,0.21823895,97217.0,97216.0,0.42315542]
["bitfinex","BTCUSD",1732181801575,0.22100425,97217.0,97216.0,0.34505542]
["bitfinex","BTCUSD",1732181801781,0.22100425,97217.0,97216.0,0.29505542]
["bitfinex","BTCUSD",1732181802724,0.22100425,97217.0,97216.0,0.16695542]
["bitfinex","BTCUSD",1732181802725,0.32100425,97217.0,97216.0,0.16695542]
["bitfinex","BTCUSD",1732181802934,0.32100425,97217.0,97216.0,0.08885542]
["bitfinex","BTCUSD",1732181804145,0.52811937,97217.0,97216.0,0.08885542]
["bitfinex","BTCUSD",1732181806407,0.09023895,97180.0,97179.0,0.01071149]
["bitfinex","BTCUSD",1732181806814,0.09023895,97175.0,97170.0,0.14595019]
["bitfinex","BTCUSD",1732181807185,0.00273101,97180.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181807186,0.09023895,97171.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181807460,0.09023895,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181807818,0.09291832,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181809835,0.00267937,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181810264,0.00102846,97174.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181810598,0.00266239,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181810814,0.00102846,97174.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181811360,0.00266357,97173.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181811605,0.09023895,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181811790,0.09290134,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181821302,0.00266239,97168.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181821708,0.002,97216.0,97167.0,0.000859]
["bitfinex","BTCUSD",1732181821709,0.09023895,97181.0,97168.0,0.0477]
["bitfinex","BTCUSD",1732181821868,0.0155,97209.0,97168.0,0.0477]
["bitfinex","BTCUSD",1732181821869,0.00102846,97180.0,97170.0,0.29190038]
["bitfinex","BTCUSD",1732181822069,0.00262069,97180.0,97171.0,0.00102905]
["bitfinex","BTCUSD",1732181822317,0.09023895,97187.0,97172.0,0.0787]
["bitfinex","BTCUSD",1732181822689,0.00102846,97208.0,97177.0,0.14595019]
["bitfinex","BTCUSD",1732181822690,0.00262211,97186.0,97177.0,0.14595019]
["bitfinex","BTCUSD",1732181822908,0.00262211,97186.0,97178.0,0.12432892]
["bitfinex","BTCUSD",1732181823132,0.0539,97222.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181823133,0.09023895,97197.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181823353,0.09023895,97197.0,97180.0,0.00102888]
["bitfinex","BTCUSD",1732181823569,0.00365293,97196.0,97187.0,0.14595019]
["bitfinex","BTCUSD",1732181824012,0.00365293,97196.0,97180.0,0.00374482]
["bitfinex","BTCUSD",1732181824013,0.00102846,97196.0,97180.0,0.14969501]
["bitfinex","BTCUSD",1732181824861,0.02402846,97196.0,97180.0,0.14969501]
["bitfinex","BTCUSD",1732181827032,0.02402846,97196.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181827033,0.09023895,97181.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181827172,0.02402846,97180.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181827399,0.02565977,97180.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181828209,0.00265977,97180.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181828414,0.09023895,97193.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181828631,0.09023895,97186.0,97180.0,0.14595019]
["bitfinex","BTCUSD",1732181828833,0.02668218,97185.0,97179.0,0.0754]
["bitfinex","BTCUSD",1732181829267,0.02668218,97185.0,97170.0,0.14595019]
["bitfinex","BTCUSD",1732181829452,0.02668218,97185.0,97171.0,0.00102898]
["bitfinex","BTCUSD",1732181830168,0.02565372,97185.0,97171.0,0.00102898]
["bitfinex","BTCUSD",1732181830371,0.02565372,97185.0,97170.0,0.14595019]
["bitfinex","BTCUSD",1732181830703,0.02565372,97185.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181830929,0.02668218,97185.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181831774,0.02726846,97185.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181831982,0.02504,97185.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181832203,0.002,97182.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181832436,0.08613895,97181.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181832617,0.00102846,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181832820,0.08798716,97181.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181832962,0.00251952,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181833167,0.00451952,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181833589,0.00281952,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181833793,0.08988068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181833995,0.08788068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181835252,0.11088068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181836525,0.11288068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181836721,0.11088068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181838807,0.11288068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181839100,0.11088068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181840571,0.08788068,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181841405,0.11346696,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181845798,0.32058208,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181846413,0.42058208,97180.0,97179.0,0.0017172]
["bitfinex","BTCUSD",1732181848473,0.42058208,97180.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181848474,0.43395369,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181848609,0.54106881,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181848806,0.54328,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181849654,0.35781259,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181849827,0.44328,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181850392,0.54328,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181851177,0.54148,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181852133,1.08348,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181852948,1.06538,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181853285,1.06738,97168.0,97167.0,0.0017172]
["bitfinex","BTCUSD",1732181853907,0.08546741,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181854319,0.0871907,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181855332,0.1101907,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181855492,0.19287698,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181857266,0.1101907,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181861335,0.0871907,97142.0,97133.0,0.0805]
["bitfinex","BTCUSD",1732181864687,0.0871907,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181865891,0.08711995,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181866326,0.11011995,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181871935,0.08711995,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181880107,0.08797915,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181881499,0.08797915,97142.0,97131.0,0.02062257]
["bitfinex","BTCUSD",1732181881798,0.08797915,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181882711,0.08797915,97142.0,97135.0,0.0465]
["bitfinex","BTCUSD",1732181882937,0.08797915,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181882938,0.11097915,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181886599,0.10925586,97142.0,97131.0,0.0008598]
["bitfinex","BTCUSD",1732181889016,0.10925586,97142.0,97141.0,0.0302785]
["bitfinex","BTCUSD",1732181889817,0.08625586,97142.0,97141.0,0.1536785]
["bitfinex","BTCUSD",1732181890439,0.0008592,97142.0,97141.0,0.1536785]
["bitfinex","BTCUSD",1732181892007,0.08625586,97142.0,97141.0,0.1536785]
["bitfinex","BTCUSD",1732181892979,0.08625586,97142.0,97141.0,0.0770596]
["bitfinex","BTCUSD",1732181893161,0.08625586,97142.0,97141.0,0.0008596]
["bitfinex","BTCUSD",1732181893569,0.08625586,97142.0,97141.0,0.02999076]
["bitfinex","BTCUSD",1732181893774,0.08625586,97142.0,97141.0,0.0008596]
["bitfinex","BTCUSD",1732181895948,0.10925586,97142.0,97141.0,0.0008596]
["bitfinex","BTCUSD",1732181900281,0.10925586,97142.0,97141.0,0.20319271]
["bitfinex","BTCUSD",1732181900282,0.08625586,97142.0,97141.0,0.20319271]
["bitfinex","BTCUSD",1732181900496,0.08625586,97142.0,97141.0,0.0804596]
["bitfinex","BTCUSD",1732181900666,0.08625586,97142.0,97141.0,0.30927327]
["bitfinex","BTCUSD",1732181900900,0.08625586,97142.0,97141.0,0.0804596]
["bitfinex","BTCUSD",1732181901357,0.08625586,97142.0,97141.0,0.30958628]
["bitfinex","BTCUSD",1732181901710,0.08625586,97142.0,97141.0,0.0804596]
["bitfinex","BTCUSD",1732181901916,0.08625586,97142.0,97141.0,0.32887194]
["bitfinex","BTCUSD",1732181902133,0.0008592,97142.0,97141.0,0.09974178]
["bitfinex","BTCUSD",1732181902980,0.0008592,97142.0,97141.0,0.37469797]
["bitfinex","BTCUSD",1732181903351,0.0008592,97142.0,97141.0,0.35541579]
["bitfinex","BTCUSD",1732181903700,0.0008592,97142.0,97141.0,0.0804596]
["bitfinex","BTCUSD",1732181903916,0.08625586,97142.0,97141.0,0.0804596]
["bitfinex","BTCUSD",1732181904953,0.08625586,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181905280,0.0008592,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181905639,0.0008592,97142.0,97141.0,0.1006091]
["bitfinex","BTCUSD",1732181908846,0.0008592,97142.0,97141.0,0.37514711]
["bitfinex","BTCUSD",1732181909056,0.0008592,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181909619,0.08625586,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181910263,0.08625586,97142.0,97141.0,0.30920409]
["bitfinex","BTCUSD",1732181910465,0.08625586,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181910838,0.08625586,97142.0,97141.0,0.30918593]
["bitfinex","BTCUSD",1732181911208,0.08625586,97142.0,97141.0,0.10219603]
["bitfinex","BTCUSD",1732181911209,0.0008592,97142.0,97141.0,0.10219603]
["bitfinex","BTCUSD",1732181911409,0.08625586,97142.0,97141.0,0.10219603]
["bitfinex","BTCUSD",1732181911609,0.08625586,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181911817,0.08345586,97142.0,97141.0,0.08038885]
["bitfinex","BTCUSD",1732181914045,0.08345586,97142.0,97141.0,0.10869069]
["bitfinex","BTCUSD",1732181914046,0.0008592,97142.0,97141.0,0.10869069]
["bitfinex","BTCUSD",1732181915639,0.0008592,97142.0,97141.0,0.15369069]
["bitfinex","BTCUSD",1732181917082,0.0008592,97142.0,97141.0,0.42818237]
["bitfinex","BTCUSD",1732181917300,0.0008592,97142.0,97141.0,0.39988053]
["bitfinex","BTCUSD",1732181918316,0.0008592,97142.0,97141.0,0.12538885]
["bitfinex","BTCUSD",1732181918711,0.0008592,97142.0,97141.0,0.15423242]
["bitfinex","BTCUSD",1732181918919,0.0008592,97142.0,97141.0,0.12538885]
["bitfinex","BTCUSD",1732181920610,0.0008592,97142.0,97141.0,0.39984346]
["bitfinex","BTCUSD",1732181920946,0.0008592,97142.0,97141.0,0.12538885]
["bitfinex","BTCUSD",1732181925921,0.0008592,97142.0,97141.0,0.14270257]
["bitfinex","BTCUSD",1732181926757,0.0008592,97142.0,97141.0,0.14373185]
["bitfinex","BTCUSD",1732181927342,0.0008592,97142.0,97141.0,0.16044427]
["bitfinex","BTCUSD",1732181928015,0.0008592,97142.0,97141.0,0.15941499]
["bitfinex","BTCUSD",1732181929062,0.0008592,97142.0,97141.0,0.14270257]
["bitfinex","BTCUSD",1732181929708,0.0008592,97142.0,97141.0,0.16552895]
["bitfinex","BTCUSD",1732181930820,0.0008592,97142.0,97141.0,0.14270257]
["bitfinex","BTCUSD",1732181931027,0.0008592,97142.0,97141.0,0.16552895]
["bitfinex","BTCUSD",1732181931239,0.0008592,97142.0,97141.0,0.14270257]
["bitfinex","BTCUSD",1732181931643,0.0008592,97142.0,97141.0,0.28207309]
["bitfinex","BTCUSD",1732181931847,0.000859,97168.0,97141.0,0.28207309]
["bitfinex","BTCUSD",1732181931848,0.000859,97168.0,97167.0,0.14471372]
["bitfinex","BTCUSD",1732181932256,0.000859,97168.0,97167.0,0.41983629]
["bitfinex","BTCUSD",1732181932568,0.000859,97168.0,97167.0,0.14471372]
["bitfinex","BTCUSD",1732181932763,0.000859,97168.0,97167.0,0.16856904]
["bitfinex","BTCUSD",1732181933851,0.000859,97168.0,97167.0,0.1675401]
["bitfinex","BTCUSD",1732181934802,0.000859,97168.0,97167.0,0.42130218]
["bitfinex","BTCUSD",1732181935004,0.000859,97168.0,97167.0,0.01731372]
["bitfinex","BTCUSD",1732181938534,0.000859,97168.0,97167.0,0.24523754]
["bitfinex","BTCUSD",1732181938753,0.000859,97168.0,97167.0,0.01731372]
["bitfinex","BTCUSD",1732181940401,0.00078911,97168.0,97167.0,0.01731372]
["bitfinex","BTCUSD",1732181943475,0.00078911,97168.0,97163.0,0.22792382]
["bitfinex","BTCUSD",1732181943682,0.00078911,97168.0,97160.0,0.01731372]
["bitfinex","BTCUSD",1732181943683,0.08345586,97167.0,97162.0,0.22792382]
["bitfinex","BTCUSD",1732181943888,0.08345586,97167.0,97160.0,0.24523754]
["bitfinex","BTCUSD",1732181944468,0.08345586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181944679,0.08345586,97167.0,97154.0,0.0795]
["bitfinex","BTCUSD",1732181944680,0.08345586,97167.0,97158.0,0.22792382]
["bitfinex","BTCUSD",1732181944945,0.08345586,97167.0,97158.0,0.01731372]
["bitfinex","BTCUSD",1732181945146,0.08345586,97167.0,97165.0,0.01731372]
["bitfinex","BTCUSD",1732181945278,0.08345586,97167.0,97155.0,0.22792382]
["bitfinex","BTCUSD",1732181945479,0.08345586,97167.0,97157.0,0.22792382]
["bitfinex","BTCUSD",1732181945688,0.08345586,97167.0,97155.0,0.22792382]
["bitfinex","BTCUSD",1732181946361,0.08345586,97167.0,97154.0,0.30742382]
["bitfinex","BTCUSD",1732181946590,0.08345586,97167.0,97160.0,0.01731372]
["bitfinex","BTCUSD",1732181946931,0.08345586,97167.0,97156.0,0.22792382]
["bitfinex","BTCUSD",1732181947130,0.08345586,97167.0,97165.0,0.01731372]
["bitfinex","BTCUSD",1732181947567,0.08345586,97167.0,97160.0,0.01731372]
["bitfinex","BTCUSD",1732181947781,0.08345586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181947782,0.08345586,97167.0,97164.0,0.01731372]
["bitfinex","BTCUSD",1732181948578,0.08345586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181948792,0.08345586,97167.0,97158.0,0.22792382]
["bitfinex","BTCUSD",1732181949337,0.08345586,97167.0,97160.0,0.01731372]
["bitfinex","BTCUSD",1732181949708,0.08345586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181949909,0.08175586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181950117,0.08175586,97167.0,97160.0,0.24523754]
["bitfinex","BTCUSD",1732181950333,0.08175586,97167.0,97162.0,0.01731372]
["bitfinex","BTCUSD",1732181950537,0.08175586,97167.0,97160.0,0.24523754]
["bitfinex","BTCUSD",1732181950746,0.08175586,97167.0,97161.0,0.24523754]
["bitfinex","BTCUSD",1732181950942,0.08175586,97167.0,97161.0,0.01731372]
["bitfinex","BTCUSD",1732181951118,0.07955586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181951551,0.07955586,97167.0,97158.0,0.24523754]
["bitfinex","BTCUSD",1732181951937,0.07955586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181952260,0.07955586,97167.0,97160.0,0.22792382]
["bitfinex","BTCUSD",1732181952888,0.07955586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181953145,0.07715586,97167.0,97159.0,0.22792382]
["bitfinex","BTCUSD",1732181953579,0.07715586,97167.0,97160.0,0.22792382]
["bitfinex","BTCUSD",1732181954589,0.07715586,97167.0,97158.0,0.01731372]
["bitfinex","BTCUSD",1732181954590,0.07715586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181954765,0.07715586,97167.0,97160.0,0.22792382]
["bitfinex","BTCUSD",1732181955100,0.07715586,97167.0,97154.0,0.09853152]
["bitfinex","BTCUSD",1732181955101,0.07715586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181955885,0.07715586,97167.0,97160.0,0.22792382]
["bitfinex","BTCUSD",1732181956514,0.07715586,97167.0,97161.0,0.22792382]
["bitfinex","BTCUSD",1732181956733,0.07715586,97167.0,97160.0,0.22792382]
["bitfinex","BTCUSD",1732181957153,0.07715586,97167.0,97162.0,0.22792382]
["bitfinex","BTCUSD",1732181957354,0.07715586,97167.0,97154.0,0.35481098]
["bitfinex","BTCUSD",1732181957355,0.07715586,97167.0,97163.0,0.22792382]
["bitfinex","BTCUSD",1732181957583,0.07794497,97168.0,97164.0,0.22792382]
["bitfinex","BTCUSD",1732181957804,0.00078911,97168.0,97164.0,0.22792382]
["bitfinex","BTCUSD",1732181958114,0.00078911,97168.0,97157.0,0.01731372]
["bitfinex","BTCUSD",1732181958115,0.00078911,97168.0,97166.0,0.22792382]
["bitfinex","BTCUSD",1732181958497,0.00078911,97168.0,97167.0,0.22792382]
["bitfinex","BTCUSD",1732181959058,0.00078911,97168.0,97166.0,0.22792382]
["bitfinex","BTCUSD",1732181959261,0.00078911,97168.0,97157.0,0.01731372]
["bitfinex","BTCUSD",1732181959262,0.00078911,97168.0,97162.0,0.27359318]
["bitfinex","BTCUSD",1732181959480,0.00078911,97168.0,97163.0,0.27359318]
["bitfinex","BTCUSD",1732181959688,0.00078911,97168.0,97161.0,0.27359318]
["bitfinex","BTCUSD",1732181959891,0.00078911,97168.0,97154.0,0.0812178]
["bitfinex","BTCUSD",1732181959892,0.00078911,97168.0,97162.0,0.27359318]
["bitfinex","BTCUSD",1732181960074,0.00078911,97168.0,97160.0,0.27359318]
["bitfinex","BTCUSD",1732181960511,0.00078911,97168.0,97162.0,0.27359318]
["bitfinex","BTCUSD",1732181960747,0.00078911,97168.0,97160.0,0.27359318]
["bitfinex","BTCUSD",1732181961396,0.00078911,97168.0,97162.0,0.27359318]
["bitfinex","BTCUSD",1732181961893,0.00078911,97168.0,97165.0,0.0008589]
["bitfinex","BTCUSD",1732181965969,0.07715586,97166.0,97165.0,0.0008589]
["bitfinex","BTCUSD",1732181966815,0.07425586,97166.0,97165.0,0.0008589]
["bitfinex","BTCUSD",1732181967015,0.07135586,97166.0,97165.0,0.0008589]
["bitfinex","BTCUSD",1732181967728,0.06855586,97166.0,97165.0,0.0008589]
["bitfinex","BTCUSD",1732181968751,0.06855586,97165.0,97164.0,0.22857041]
["bitfinex","BTCUSD",1732181968948,0.06855586,97165.0,97162.0,0.22857041]
["bitfinex","BTCUSD",1732181969180,0.06855586,97165.0,97163.0,0.22857041]
["bitfinex","BTCUSD",1732181969389,0.06855586,97165.0,97159.0,0.01731372]
["bitfinex","BTCUSD",1732181969527,0.00078911,97168.0,97159.0,0.01731372]
["bitfinex","BTCUSD",1732181969726,0.00078911,97168.0,97166.0,0.22856004]
["bitfinex","BTCUSD",1732181970071,0.00078911,97168.0,97159.0,0.01731372]
["bitfinex","BTCUSD",1732181970072,0.00078911,97168.0,97167.0,0.22856004]
["bitfinex","BTCUSD",1732181970347,0.00078911,97168.0,97166.0,0.22856004]
["bitfinex","BTCUSD",1732181970536,0.00078911,97168.0,97167.0,0.22856004]
["bitfinex","BTCUSD",1732181971694,0.00078911,97168.0,97159.0,0.01731372]
["bitfinex","BTCUSD",1732181971873,0.00078911,97168.0,97160.0,0.00102912]
["bitfinex","BTCUSD",1732181972290,0.00078911,97168.0,97167.0,0.22858833]
["bitfinex","BTCUSD",1732181972494,0.00078911,97168.0,97159.0,0.01731372]
["bitfinex","BTCUSD",1732181972703,0.00078911,97168.0,97160.0,0.00102912]
["bitfinex","BTCUSD",1732181973525,0.00078911,97168.0,97161.0,0.0479]
["bitfinex","BTCUSD",1732181973733,0.00078911,97168.0,97161.0,0.04892911]
["bitfinex","BTCUSD",1732181974742,0.00078911,97168.0,97161.0,0.32329946]
["bitfinex","BTCUSD",1732181974944,0.00078911,97168.0,97162.0,0.27437035]
["bitfinex","BTCUSD",1732181975173,0.00078911,97168.0,97161.0,0.04892911]
["bitfinex","BTCUSD",1732181975174,0.00078911,97168.0,97161.0,0.0479]
["bitfinex","BTCUSD",1732181975376,0.00078911,97168.0,97161.0,0.32227035]
["bitfinex","BTCUSD",1732181975747,0.00078911,97168.0,97161.0,0.0479]
["bitfinex","BTCUSD",1732181975944,0.00078911,97168.0,97161.0,0.04892911]
["bitfinex","BTCUSD",1732181977946,0.00078911,97168.0,97160.0,0.27522876]
["bitfinex","BTCUSD",1732181978164,0.00078911,97168.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181978805,0.00078911,97168.0,97167.0,0.27436986]
["bitfinex","BTCUSD",1732181979432,0.00078911,97168.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181979433,0.00078911,97168.0,97160.0,0.40598315]
["bitfinex","BTCUSD",1732181979645,0.00078911,97168.0,97161.0,0.40512425]
["bitfinex","BTCUSD",1732181980755,0.00078911,97168.0,97163.0,0.40512425]
["bitfinex","BTCUSD",1732181981401,0.00078911,97168.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181981402,0.00078911,97168.0,97162.0,0.40512425]
["bitfinex","BTCUSD",1732181982040,0.00078911,97168.0,97163.0,0.40512425]
["bitfinex","BTCUSD",1732181982472,0.06855586,97165.0,97162.0,0.40512425]
["bitfinex","BTCUSD",1732181982938,0.06855586,97165.0,97162.0,0.40557216]
["bitfinex","BTCUSD",1732181983159,0.06855586,97165.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181983160,0.00078911,97168.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181983161,0.06855586,97161.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181984933,0.06855586,97161.0,97160.0,0.22980307]
["bitfinex","BTCUSD",1732181985132,0.06855586,97161.0,97160.0,0.2298084]
["bitfinex","BTCUSD",1732181985459,0.06855586,97161.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181985851,0.06855586,97161.0,97160.0,0.2298084]
["bitfinex","BTCUSD",1732181986435,0.06855586,97161.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181987940,0.00078911,97168.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181988073,0.06855586,97167.0,97166.0,0.22882242]
["bitfinex","BTCUSD",1732181988280,0.06855586,97167.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181988281,0.06855586,97166.0,97165.0,0.22882242]
["bitfinex","BTCUSD",1732181988496,0.06855586,97166.0,97165.0,0.22883451]
["bitfinex","BTCUSD",1732181988900,0.06855586,97166.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181988901,0.06855586,97166.0,97164.0,0.22883451]
["bitfinex","BTCUSD",1732181989115,0.06855586,97166.0,97165.0,0.22883451]
["bitfinex","BTCUSD",1732181989772,0.06855586,97166.0,97165.0,0.22883705]
["bitfinex","BTCUSD",1732181990002,0.06855586,97166.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181990880,0.06855586,97166.0,97165.0,0.2288389]
["bitfinex","BTCUSD",1732181991098,0.06855586,97166.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181991526,0.06855586,97166.0,97165.0,0.22883216]
["bitfinex","BTCUSD",1732181991790,0.06855586,97166.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181992001,0.06855586,97166.0,97165.0,0.22883187]
["bitfinex","BTCUSD",1732181992426,0.06855586,97161.0,97160.0,0.0008589]
["bitfinex","BTCUSD",1732181995291,0.0091411,97160.0,97157.0,0.27458259]
["bitfinex","BTCUSD",1732181995993,0.0091411,97160.0,97158.0,0.27458259]
["bitfinex","BTCUSD",1732181996636,0.0091411,97160.0,97157.0,0.27458259]
["bitfinex","BTCUSD",1732181997511,0.0091411,97160.0,97156.0,0.27458259]
["bitfinex","BTCUSD",1732181997737,0.0091411,97160.0,97157.0,0.27455015]
["bitfinex","BTCUSD",1732181998860,0.0091411,97160.0,97156.0,0.27455015]
["bitfinex","BTCUSD",1732181999107,0.0091411,97160.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732181999108,0.0091411,97160.0,97155.0,0.27455015]
["bitfinex","BTCUSD",1732181999329,0.0091411,97160.0,97156.0,0.27455015]
["bitfinex","BTCUSD",1732181999543,0.0091411,97160.0,97155.0,0.27455015]
["bitfinex","BTCUSD",1732181999754,0.0091411,97160.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732181999989,0.06855586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182001083,0.06855586,97155.0,97154.0,0.23054621]
["bitfinex","BTCUSD",1732182002194,0.06855586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182003327,0.06855586,97155.0,97154.0,0.230507]
["bitfinex","BTCUSD",1732182003771,0.06855586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182004612,0.06855586,97155.0,97154.0,0.230507]
["bitfinex","BTCUSD",1732182005255,0.06855586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182006364,0.11665586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182009483,0.06855586,97155.0,97154.0,0.0017178]
["bitfinex","BTCUSD",1732182009967,0.542,97159.0,97155.0,0.0753]
["bitfinex","BTCUSD",1732182010197,0.542,97159.0,97156.0,0.0491]
["bitfinex","BTCUSD",1732182010198,0.5417818,97159.0,97156.0,0.0491]
["bitfinex","BTCUSD",1732182010439,0.5417818,97159.0,97158.0,0.27449253]
["bitfinex","BTCUSD",1732182011097,0.5417818,97159.0,97157.0,0.27449253]
["bitfinex","BTCUSD",1732182011302,0.07769696,97160.0,97156.0,0.0491]
["bitfinex","BTCUSD",1732182011508,0.07769696,97160.0,97158.0,0.27427422]
["bitfinex","BTCUSD",1732182011761,0.0091411,97160.0,97157.0,0.27427714]
["bitfinex","BTCUSD",1732182011976,0.07769696,97160.0,97156.0,0.0491]
["bitfinex","BTCUSD",1732182012217,0.07769696,97160.0,97148.0,0.27425034]
["bitfinex","BTCUSD",1732182012418,0.07769696,97160.0,97149.0,0.27425034]
["bitfinex","BTCUSD",1732182012651,0.07769696,97160.0,97150.0,0.27425034]
["bitfinex","BTCUSD",1732182012877,0.0091411,97160.0,97147.0,0.27425034]
["bitfinex","BTCUSD",1732182013092,0.0091411,97160.0,97148.0,0.00102922]
["bitfinex","BTCUSD",1732182013532,0.0091411,97160.0,97149.0,0.27425034]
["bitfinex","BTCUSD",1732182013730,0.0091411,97160.0,97150.0,0.00102919]
["bitfinex","BTCUSD",1732182013936,0.0091411,97160.0,97149.0,0.27425034]
["bitfinex","BTCUSD",1732182014157,0.0091411,97160.0,97148.0,0.27425034]
["bitfinex","BTCUSD",1732182014375,0.0091411,97160.0,97149.0,0.27425034]
["bitfinex","BTCUSD",1732182014588,0.0091411,97160.0,97147.0,0.27425034]
["bitfinex","BTCUSD",1732182015379,0.0091411,97160.0,97148.0,0.1312]
["bitfinex","BTCUSD",1732182015562,0.0091411,97160.0,97154.0,0.27425034]
["bitfinex","BTCUSD",1732182015789,0.0091411,97160.0,97148.0,0.1312]
["bitfinex","BTCUSD",1732182015790,0.0091411,97160.0,97153.0,0.0755]
["bitfinex","BTCUSD",1732182016051,0.0091411,97160.0,97157.0,0.0755]
["bitfinex","BTCUSD",1732182016274,0.0091411,97160.0,97157.0,0.34975034]
["bitfinex","BTCUSD",1732182017400,0.0091411,97160.0,97157.0,0.0755]
["bitfinex","BTCUSD",1732182017612,0.0091411,97160.0,97159.0,0.1295]
["bitfinex","BTCUSD",1732182017832,0.0091411,97160.0,97159.0,0.13052898]
["bitfinex","BTCUSD",1732182018547,0.00078911,97168.0,97160.0,0.0788]
["bitfinex","BTCUSD",1732182018772,0.00078911,97168.0,97148.0,0.1]
["bitfinex","BTCUSD",1732182018773,0.00078911,97168.0,97162.0,0.40455407]
["bitfinex","BTCUSD",1732182018981,0.00078911,97168.0,97165.0,0.1257]
["bitfinex","BTCUSD",1732182019201,0.00078911,97168.0,97166.0,0.1257]
["bitfinex","BTCUSD",1732182019430,0.00078911,97168.0,97167.0,0.1285]
["bitfinex","BTCUSD",1732182020263,0.00078911,97168.0,97167.0,0.40237225]
["bitfinex","BTCUSD",1732182020465,0.00078911,97168.0,97167.0,0.1285]
["bitfinex","BTCUSD",1732182021196,0.00078911,97168.0,97167.0,0.40236128]
["bitfinex","BTCUSD",1732182021417,0.00078911,97168.0,97167.0,0.1285]
["bitfinex","BTCUSD",1732182023300,0.00078911,97168.0,97167.0,0.53275858]
["bitfinex","BTCUSD",1732182023756,0.00078911,97168.0,97167.0,0.15747274]
["bitfinex","BTCUSD",1732182026086,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182027814,0.00078911,97168.0,97167.0,0.57381258]
["bitfinex","BTCUSD",1732182028258,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182030000,0.00078911,97168.0,97167.0,0.57381258]
["bitfinex","BTCUSD",1732182030224,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182035507,0.00078911,97168.0,97167.0,0.57320884]
["bitfinex","BTCUSD",1732182035753,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182043836,0.00078911,97168.0,97167.0,0.19852674]
["bitfinex","BTCUSD",1732182043974,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182044749,0.00078911,97168.0,97167.0,0.17058291]
["bitfinex","BTCUSD",1732182045159,0.00078911,97168.0,97167.0,0.57418983]
["bitfinex","BTCUSD",1732182045350,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182045580,0.00078911,97168.0,97167.0,0.17058291]
["bitfinex","BTCUSD",1732182045766,0.00078911,97168.0,97167.0,0.57407178]
["bitfinex","BTCUSD",1732182045967,0.00078911,97168.0,97167.0,0.57304287]
["bitfinex","BTCUSD",1732182046816,0.00078911,97168.0,97167.0,0.169554]
["bitfinex","BTCUSD",1732182047029,0.00078911,97168.0,97167.0,0.17058291]
["bitfinex","BTCUSD",1732182047871,0.0459,97209.0,97167.0,0.17058291]
["bitfinex","BTCUSD",1732182047872,0.14535586,97213.0,97179.0,0.125]
["bitfinex","BTCUSD",1732182048098,0.0483586,97216.0,97167.0,0.04208291]
["bitfinex","BTCUSD",1732182048099,0.00270093,97212.0,97198.0,0.27314386]
["bitfinex","BTCUSD",1732182048319,0.00270093,97212.0,97200.0,0.27314386]
["bitfinex","BTCUSD",1732182048548,0.0008586,97216.0,97201.0,0.00102863]
["bitfinex","BTCUSD",1732182048769,0.0008586,97216.0,97202.0,0.27417249]
["bitfinex","BTCUSD",1732182048989,0.00270145,97215.0,97202.0,0.00881345]
["bitfinex","BTCUSD",1732182049418,0.06855586,97200.0,97186.0,0.27314386]
["bitfinex","BTCUSD",1732182049632,0.06855586,97200.0,97187.0,0.00102881]
["bitfinex","BTCUSD",1732182049837,0.06855586,97200.0,97178.0,0.0761]
["bitfinex","BTCUSD",1732182049838,0.00257955,97199.0,97184.0,0.00102881]
["bitfinex","BTCUSD",1732182050079,0.06855586,97200.0,97184.0,0.00102881]
["bitfinex","BTCUSD",1732182050286,0.06855586,97200.0,97179.0,0.27315007]
["bitfinex","BTCUSD",1732182050287,0.06855586,97200.0,97180.0,0.00102881]
["bitfinex","BTCUSD",1732182050702,0.0771,97199.0,97181.0,0.27315007]
["bitfinex","BTCUSD",1732182050911,0.0771,97199.0,97182.0,0.00102881]
["bitfinex","BTCUSD",1732182051200,0.00305752,97198.0,97182.0,0.00102881]
["bitfinex","BTCUSD",1732182051615,0.00305752,97198.0,97183.0,0.27315007]
["bitfinex","BTCUSD",1732182051820,0.00305752,97198.0,97184.0,0.27417888]
["bitfinex","BTCUSD",1732182052025,0.00305752,97198.0,97184.0,0.00102881]
["bitfinex","BTCUSD",1732182052684,0.00305752,97198.0,97181.0,0.27315007]
["bitfinex","BTCUSD",1732182052974,0.00305752,97198.0,97179.0,0.27315007]
["bitfinex","BTCUSD",1732182053181,0.00305752,97198.0,97182.0,0.1]
["bitfinex","BTCUSD",1732182054170,0.00305752,97198.0,97183.0,0.27315007]
["bitfinex","BTCUSD",1732182054390,0.00305752,97198.0,97184.0,0.27417888]
["bitfinex","BTCUSD",1732182054561,0.00305752,97198.0,97184.0,0.01079757]
["bitfinex","BTCUSD",1732182054762,0.06855586,97200.0,97184.0,0.01079757]
["bitfinex","BTCUSD",1732182054968,0.06855586,97200.0,97185.0,0.27315007]
["bitfinex","BTCUSD",1732182055148,0.0028682,97199.0,97188.0,0.27315007]
["bitfinex","BTCUSD",1732182055351,0.0028682,97199.0,97189.0,0.00102881]
["bitfinex","BTCUSD",1732182055769,0.0786,97205.0,97190.0,0.00409446]
["bitfinex","BTCUSD",1732182055970,0.0802,97212.0,97192.0,0.35025007]
["bitfinex","BTCUSD",1732182056193,0.0802,97212.0,97194.0,0.27315007]
["bitfinex","BTCUSD",1732182056395,0.0008586,97216.0,97192.0,0.0771]
["bitfinex","BTCUSD",1732182056396,0.00287078,97211.0,97197.0,0.27315007]
["bitfinex","BTCUSD",1732182056629,0.00287078,97211.0,97199.0,0.27315007]
["bitfinex","BTCUSD",1732182056944,0.0008586,97216.0,97201.0,0.27315007]
["bitfinex","BTCUSD",1732182057257,0.0008586,97216.0,97202.0,0.00409446]
["bitfinex","BTCUSD",1732182057585,0.0008586,97216.0,97203.0,0.27315007]
["bitfinex","BTCUSD",1732182057789,0.0008586,97216.0,97206.0,0.27315007]
["bitfinex","BTCUSD",1732182058039,0.0008586,97216.0,97207.0,0.00409446]
["bitfinex","BTCUSD",1732182058459,0.0008586,97216.0,97209.0,0.1209]
["bitfinex","BTCUSD",1732182058665,0.001718,97228.0,97215.0,0.27315007]
["bitfinex","BTCUSD",1732182058984,0.001718,97228.0,97216.0,0.28997106]
["bitfinex","BTCUSD",1732182059393,0.01210372,97222.0,97216.0,0.01682099]
["bitfinex","BTCUSD",1732182060545,0.01210372,97222.0,97209.0,0.1209]
["bitfinex","BTCUSD",1732182060546,0.01210372,97222.0,97212.0,0.27315007]
["bitfinex","BTCUSD",1732182060998,0.01210372,97222.0,97209.0,0.1209]
["bitfinex","BTCUSD",1732182061201,0.01210372,97222.0,97209.0,0.0751]
["bitfinex","BTCUSD",1732182061403,0.01210372,97222.0,97203.0,0.1]
["bitfinex","BTCUSD",1732182061404,0.01210372,97222.0,97208.0,0.27315007]
["bitfinex","BTCUSD",1732182061608,0.01210372,97222.0,97202.0,0.11004414]
["bitfinex","BTCUSD",1732182061609,0.01210372,97222.0,97205.0,0.27315007]
["bitfinex","BTCUSD",1732182061816,0.01210372,97222.0,97204.0,0.27315007]
["bitfinex","BTCUSD",1732182062164,0.01210372,97222.0,97205.0,0.27315007]
["bitfinex","BTCUSD",1732182062570,0.01210372,97222.0,97202.0,0.1786]
["bitfinex","BTCUSD",1732182062571,0.01210372,97222.0,97203.0,0.37315007]
["bitfinex","BTCUSD",1732182062775,0.01210372,97222.0,97204.0,0.27315007]
["bitfinex","BTCUSD",1732182063132,0.01210372,97222.0,97204.0,0.27330566]
["bitfinex","BTCUSD",1732182063302,0.01210372,97222.0,97203.0,0.1]
["bitfinex","BTCUSD",1732182063303,0.01210372,97222.0,97205.0,0.27330566]
["bitfinex","BTCUSD",1732182063521,0.01210372,97222.0,97202.0,0.0786]
["bitfinex","BTCUSD",1732182063522,0.01210372,97222.0,97204.0,0.27330566]
["bitfinex","BTCUSD",1732182063719,0.01210372,97222.0,97203.0,0.37330566]
["bitfinex","BTCUSD",1732182064130,0.01210372,97222.0,97203.0,0.27330566]
["bitfinex","BTCUSD",1732182064131,0.06855586,97217.0,97203.0,0.27330566]
["bitfinex","BTCUSD",1732182064359,0.01210372,97222.0,97204.0,0.00102851]
["bitfinex","BTCUSD",1732182064571,0.01210372,97222.0,97192.0,0.1]
["bitfinex","BTCUSD",1732182064572,0.01210372,97222.0,97201.0,0.27330566]
["bitfinex","BTCUSD",1732182064721,0.00292506,97221.0,97201.0,0.27330566]
["bitfinex","BTCUSD",1732182064925,0.01210372,97222.0,97201.0,0.27330566]
["bitfinex","BTCUSD",1732182065379,0.01210372,97222.0,97196.0,0.37330566]
["bitfinex","BTCUSD",1732182065504,0.01210372,97222.0,97198.0,0.27330566]
["bitfinex","BTCUSD",1732182065933,0.01210372,97222.0,97196.0,0.1]
["bitfinex","BTCUSD",1732182065934,0.01210372,97222.0,97199.0,0.00102855]
["bitfinex","BTCUSD",1732182066157,0.01210372,97222.0,97203.0,0.03144414]
["bitfinex","BTCUSD",1732182066394,0.01210372,97222.0,97204.0,0.10102849]
["bitfinex","BTCUSD",1732182067055,0.01210372,97222.0,97204.0,0.37433415]
["bitfinex","BTCUSD",1732182067260,0.01210372,97222.0,97209.0,0.03144414]
["bitfinex","BTCUSD",1732182067463,0.01210372,97222.0,97210.0,0.08082841]
["bitfinex","BTCUSD",1732182067636,0.01210372,97222.0,97210.0,0.35413407]
["bitfinex","BTCUSD",1732182067850,0.01210372,97222.0,97214.0,0.03144414]
["bitfinex","BTCUSD",1732182068053,0.01210372,97222.0,97221.0,0.03144414]
["bitfinex","BTCUSD",1732182070024,0.01382112,97222.0,97221.0,0.03144414]
["bitfinex","BTCUSD",1732182070485,0.01382112,97222.0,97221.0,0.16047249]
["bitfinex","BTCUSD",1732182070926,0.0084995,97222.0,97221.0,0.16047249]
["bitfinex","BTCUSD",1732182071609,0.0084995,97222.0,97221.0,0.15944414]
["bitfinex","BTCUSD",1732182074626,0.0084995,97222.0,97221.0,0.128]
["bitfinex","BTCUSD",1732182074799,0.0084995,97222.0,97221.0,0.15944414]
["bitfinex","BTCUSD",1732182075469,0.0084995,97222.0,97221.0,0.00102831]
["bitfinex","BTCUSD",1732182076335,0.0084995,97222.0,97217.0,0.0008587]
["bitfinex","BTCUSD",1732182076509,0.0084995,97222.0,97218.0,0.0010284]
["bitfinex","BTCUSD",1732182077087,0.0084995,97222.0,97217.0,0.0008587]
["bitfinex","BTCUSD",1732182077384,0.0084995,97222.0,97218.0,0.0010284]
["bitfinex","BTCUSD",1732182077609,0.0084995,97222.0,97217.0,0.0008587]
["bitfinex","BTCUSD",1732182078079,0.0084995,97222.0,97221.0,0.05]
["bitfinex","BTCUSD",1732182079480,0.0114944,97222.0,97221.0,0.05]
["bitfinex","BTCUSD",1732182086995,0.0114944,97222.0,97221.0,0.05102841]
["bitfinex","BTCUSD",1732182087203,0.0084995,97222.0,97221.0,0.05102841]
["bitfinex","BTCUSD",1732182088397,0.0084995,97222.0,97221.0,0.05]
["bitfinex","BTCUSD",1732182089536,0.0084995,97222.0,97221.0,0.08247246]
["bitfinex","BTCUSD",1732182090306,0.0084995,97222.0,97221.0,0.08144414]
["bitfinex","BTCUSD",1732182091360,0.0084995,97222.0,97221.0,0.05]
["bitfinex","BTCUSD",1732182091770,0.0084995,97222.0,97221.0,0.30794414]
["bitfinex","BTCUSD",1732182093593,0.0084995,97222.0,97221.0,0.30880284]
["bitfinex","BTCUSD",1732182096953,0.0084995,97222.0,97221.0,0.33180284]
["bitfinex","BTCUSD",1732182101936,0.001418,97227.0,97221.0,0.33180284]
["bitfinex","BTCUSD",1732182101937,0.001418,97227.0,97226.0,0.13144414]
["bitfinex","BTCUSD",1732182102154,0.0002,97259.0,97237.0,0.03144414]
["bitfinex","BTCUSD",1732182102291,0.0002,97259.0,97243.0,0.40343715]
["bitfinex","BTCUSD",1732182102497,0.0002,97259.0,97236.0,0.1228]
["bitfinex","BTCUSD",1732182102498,0.0002,97259.0,97244.0,0.40446524]
["bitfinex","BTCUSD",1732182102885,0.0002,97259.0,97244.0,0.00102809]
["bitfinex","BTCUSD",1732182103085,0.0002,97259.0,97241.0,0.40343715]
["bitfinex","BTCUSD",1732182103340,0.0002,97259.0,97236.0,0.15424414]
["bitfinex","BTCUSD",1732182103341,0.0002,97259.0,97243.0,0.40343715]
["bitfinex","BTCUSD",1732182103674,0.0002,97259.0,97236.0,0.15424414]
["bitfinex","BTCUSD",1732182103675,0.0002,97259.0,97242.0,0.40343715]
["bitfinex","BTCUSD",1732182104220,0.0002,97259.0,97244.0,0.40343715]
["bitfinex","BTCUSD",1732182104426,0.0002,97259.0,97243.0,0.40343715]
["bitfinex","BTCUSD",1732182104588,0.0002,97259.0,97243.0,0.40324205]
["bitfinex","BTCUSD",1732182105596,0.0019174,97259.0,97243.0,0.40324205]
["bitfinex","BTCUSD",1732182105881,0.0019174,97259.0,97236.0,0.15424414]
["bitfinex","BTCUSD",1732182105882,0.0019174,97259.0,97244.0,0.40324205]
["bitfinex","BTCUSD",1732182106161,0.0019174,97259.0,97243.0,0.40324205]
["bitfinex","BTCUSD",1732182106330,0.0019174,97259.0,97236.0,0.15424414]
["bitfinex","BTCUSD",1732182106331,0.0019174,97259.0,97245.0,0.40324205]
["bitfinex","BTCUSD",1732182106540,0.0019174,97259.0,97236.0,0.15424414]
["bitfinex","BTCUSD",1732182106541,0.0019174,97259.0,97244.0,0.4031957]
["bitfinex","BTCUSD",1732182107318,0.0019174,97259.0,97245.0,0.4031957]
["bitfinex","BTCUSD",1732182107545,0.0019174,97259.0,97244.0,0.4031957]
["bitfinex","BTCUSD",1732182107791,0.0019174,97259.0,97244.0,0.40315747]
["bitfinex","BTCUSD",1732182108158,0.0019174,97259.0,97245.0,0.40315747]
["bitfinex","BTCUSD",1732182108564,0.0019174,97259.0,97244.0,0.40315747]
["bitfinex","BTCUSD",1732182108776,0.0019174,97259.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182108777,0.0012,97248.0,97245.0,0.40315747]
["bitfinex","BTCUSD",1732182108982,0.0012,97248.0,97244.0,0.40315747]
["bitfinex","BTCUSD",1732182109355,0.0012,97248.0,97245.0,0.40315747]
["bitfinex","BTCUSD",1732182109591,0.0012,97248.0,97245.0,0.40418556]
["bitfinex","BTCUSD",1732182109811,0.0012,97248.0,97246.0,0.40315747]
["bitfinex","BTCUSD",1732182110082,0.0012,97248.0,97247.0,0.00102807]
["bitfinex","BTCUSD",1732182110504,0.0012,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182110715,0.0012,97248.0,97247.0,0.40307885]
["bitfinex","BTCUSD",1732182110946,0.0012,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182117164,0.0012,97248.0,97247.0,0.40316295]
["bitfinex","BTCUSD",1732182117792,0.0012,97248.0,97246.0,0.40316295]
["bitfinex","BTCUSD",1732182117996,0.0012,97248.0,97247.0,0.40316295]
["bitfinex","BTCUSD",1732182118200,0.0012,97248.0,97247.0,0.40312829]
["bitfinex","BTCUSD",1732182118605,0.0012,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182118807,0.0012,97248.0,97247.0,0.40304001]
["bitfinex","BTCUSD",1732182119235,0.0012,97248.0,97247.0,0.1]
["bitfinex","BTCUSD",1732182119462,0.0012,97248.0,97247.0,0.10102805]
["bitfinex","BTCUSD",1732182119676,0.0012,97248.0,97247.0,0.18232805]
["bitfinex","BTCUSD",1732182120121,0.0012,97248.0,97247.0,0.28507219]
["bitfinex","BTCUSD",1732182120338,0.0012,97248.0,97247.0,0.28604414]
["bitfinex","BTCUSD",1732182120543,0.0012,97248.0,97247.0,0.18604414]
["bitfinex","BTCUSD",1732182120751,0.0012,97248.0,97247.0,0.28707204]
["bitfinex","BTCUSD",1732182120959,0.0012,97248.0,97247.0,0.59295853]
["bitfinex","BTCUSD",1732182121158,0.0012,97248.0,97247.0,0.28604414]
["bitfinex","BTCUSD",1732182122115,0.0012,97248.0,97247.0,0.18404414]
["bitfinex","BTCUSD",1732182122528,0.0012,97248.0,97247.0,0.023]
["bitfinex","BTCUSD",1732182122735,0.0012,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182122736,0.0012,97248.0,97245.0,0.1]
["bitfinex","BTCUSD",1732182123165,0.0012,97248.0,97243.0,0.15]
["bitfinex","BTCUSD",1732182123376,0.0012,97248.0,97244.0,0.00102807]
["bitfinex","BTCUSD",1732182124012,0.0012,97248.0,97244.0,0.10102807]
["bitfinex","BTCUSD",1732182124463,0.0012,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182124904,0.00057278,97248.0,97244.0,0.40281094]
["bitfinex","BTCUSD",1732182125110,0.00057278,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182126146,0.00057278,97248.0,97244.0,0.00102819]
["bitfinex","BTCUSD",1732182126350,0.0467,97247.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182126788,0.11525586,97247.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182127001,0.06855586,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182127430,0.07148355,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182128106,0.14658355,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182128522,0.19501239,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182129631,0.19398355,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182133554,0.12542769,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182133761,0.00292769,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182133992,0.00201729,97244.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182134194,0.00201729,97244.0,97243.0,0.05102818]
["bitfinex","BTCUSD",1732182134404,0.00228998,97248.0,97243.0,0.05102818]
["bitfinex","BTCUSD",1732182134613,0.00228998,97248.0,97244.0,0.0010282]
["bitfinex","BTCUSD",1732182134828,0.00228998,97248.0,97244.0,0.40446114]
["bitfinex","BTCUSD",1732182135305,0.00228998,97248.0,97246.0,0.40343294]
["bitfinex","BTCUSD",1732182135528,0.00228998,97248.0,97247.0,0.00102816]
["bitfinex","BTCUSD",1732182135778,0.00228998,97248.0,97247.0,0.00102809]
["bitfinex","BTCUSD",1732182136623,0.00228998,97248.0,97247.0,0.00302809]
["bitfinex","BTCUSD",1732182136774,0.00228998,97248.0,97247.0,0.00102809]
["bitfinex","BTCUSD",1732182136984,0.00228998,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182138937,0.00228998,97248.0,97244.0,0.02770466]
["bitfinex","BTCUSD",1732182139730,0.00228998,97248.0,97245.0,0.00102814]
["bitfinex","BTCUSD",1732182140329,0.00228998,97248.0,97243.0,0.05]
["bitfinex","BTCUSD",1732182140532,0.00228998,97248.0,97244.0,0.00102817]
["bitfinex","BTCUSD",1732182140730,0.00228998,97248.0,97228.0,0.1759]
["bitfinex","BTCUSD",1732182141080,0.00228998,97248.0,97239.0,0.40363429]
["bitfinex","BTCUSD",1732182141215,0.00228998,97248.0,97237.0,0.40363429]
["bitfinex","BTCUSD",1732182141621,0.06855586,97243.0,97233.0,0.40363429]
["bitfinex","BTCUSD",1732182142344,0.06855586,97243.0,97230.0,0.40363429]
["bitfinex","BTCUSD",1732182142550,0.06855586,97243.0,97228.0,0.0008584]
["bitfinex","BTCUSD",1732182142755,0.00228998,97248.0,97228.0,0.0008584]
["bitfinex","BTCUSD",1732182142909,0.06855586,97247.0,97228.0,0.0008584]
["bitfinex","BTCUSD",1732182143412,0.00228998,97248.0,97228.0,0.0008584]
["bitfinex","BTCUSD",1732182143413,0.00228998,97248.0,97229.0,0.02606183]
["bitfinex","BTCUSD",1732182143615,0.00228998,97248.0,97228.0,0.0008584]
["bitfinex","BTCUSD",1732182143616,0.00228998,97248.0,97238.0,0.002]
["bitfinex","BTCUSD",1732182144029,0.00228998,97248.0,97237.0,0.0757]
["bitfinex","BTCUSD",1732182144675,0.0019174,97259.0,97237.0,0.0757]
["bitfinex","BTCUSD",1732182144676,0.0019174,97259.0,97250.0,0.00771002]
["bitfinex","BTCUSD",1732182146543,0.0019174,97259.0,97251.0,0.002]
["bitfinex","BTCUSD",1732182146961,0.0019174,97259.0,97255.0,0.002]
["bitfinex","BTCUSD",1732182147418,0.0019174,97259.0,97256.0,0.002]
["bitfinex","BTCUSD",1732182147623,0.0019174,97259.0,97250.0,0.00771002]
["bitfinex","BTCUSD",1732182147624,0.0019174,97259.0,97255.0,0.002]
["bitfinex","BTCUSD",1732182147841,0.0019174,97259.0,97250.0,0.00771002]
["bitfinex","BTCUSD",1732182147842,0.0019174,97259.0,97252.0,0.002]
["bitfinex","BTCUSD",1732182148585,0.0019174,97259.0,97250.0,0.00771002]
["bitfinex","BTCUSD",1732182148776,0.0019174,97259.0,97256.0,0.002]
["bitfinex","BTCUSD",1732182148995,0.0017184,97266.0,97251.0,0.03952714]
["bitfinex","BTCUSD",1732182149206,0.0017184,97266.0,97257.0,0.008083]
["bitfinex","BTCUSD",1732182149631,0.0017184,97266.0,97262.0,0.002]
["bitfinex","BTCUSD",1732182149846,0.0017184,97266.0,97258.0,0.002]
["bitfinex","BTCUSD",1732182150057,0.0002,97279.0,97258.0,0.002]
["bitfinex","BTCUSD",1732182150058,0.0002,97279.0,97263.0,0.00425082]
["bitfinex","BTCUSD",1732182150279,0.0002,97279.0,97266.0,0.00040817]
["bitfinex","BTCUSD",1732182150480,0.0002,97279.0,97263.0,0.00425082]
["bitfinex","BTCUSD",1732182152572,0.0002,97279.0,97263.0,0.05425082]
["bitfinex","BTCUSD",1732182153199,0.0002,97279.0,97264.0,0.04301]
["bitfinex","BTCUSD",1732182153408,0.0002,97279.0,97265.0,0.00040817]
["bitfinex","BTCUSD",1732182153615,0.0002,97279.0,97265.0,0.00081634]
["bitfinex","BTCUSD",1732182154960,0.06855586,97286.0,97265.0,0.00081634]
["bitfinex","BTCUSD",1732182154961,0.06510586,97286.0,97265.0,0.00081634]
["bitfinex","BTCUSD",1732182155171,0.1,97286.0,97266.0,0.00264356]
["bitfinex","BTCUSD",1732182155379,0.0017168,97279.0,97266.0,0.00264356]
["bitfinex","BTCUSD",1732182156207,0.00039502,97279.0,97267.0,0.023]
["bitfinex","BTCUSD",1732182156718,0.00039502,97279.0,97263.0,0.023]
["bitfinex","BTCUSD",1732182158064,0.00039502,97279.0,97265.0,0.023]
["bitfinex","BTCUSD",1732182158492,0.00039502,97279.0,97266.0,0.30841]
["bitfinex","BTCUSD",1732182158604,0.00039502,97279.0,97267.0,0.023]
["bitfinex","BTCUSD",1732182158817,0.0017182,97296.0,97268.0,0.02054407]
["bitfinex","BTCUSD",1732182159017,0.0017182,97296.0,97269.0,0.023]
["bitfinex","BTCUSD",1732182159220,0.06247386,97298.0,97270.0,0.32896434]
["bitfinex","BTCUSD",1732182167576,0.06419046,97298.0,97270.0,0.32896434]
["bitfinex","BTCUSD",1732182170500,0.0017166,97298.0,97271.0,0.0759]
["bitfinex","BTCUSD",1732182170714,0.0017166,97298.0,97272.0,0.30841]
["bitfinex","BTCUSD",1732182174106,0.0017166,97298.0,97273.0,0.02547855]
["bitfinex","BTCUSD",1732182174618,0.0017166,97298.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182181139,0.1,97290.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182181358,0.1,97294.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182182432,0.1,97290.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182184025,0.1,97287.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182185116,0.1288,97295.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182185275,0.1,97287.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182186702,0.002,97284.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182187030,0.1,97287.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182187436,0.1,97275.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182187650,0.1761,97275.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182188449,0.1781,97275.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182188673,0.1761,97275.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182188880,0.0761,97275.0,97274.0,0.30841]
["bitfinex","BTCUSD",1732182189059,0.1761,97275.0,97274.0,0.17618061]
["bitfinex","BTCUSD",1732182191285,0.1781,97275.0,97274.0,0.17618061]
["bitfinex","BTCUSD",1732182192115,0.1761,97275.0,97274.0,0.17618061]
["bitfinex","BTCUSD",1732182192334,0.1761,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182192536,0.1781,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182194010,0.1,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182195152,0.228,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182195375,0.23,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182195729,0.22263195,97275.0,97274.0,0.17703861]
["bitfinex","BTCUSD",1732182196199,0.22263195,97275.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182197373,0.11179549,97275.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182197941,0.03,97275.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182198359,0.06342656,97286.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182198932,0.06342656,97283.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182199585,0.5417818,97285.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182199990,0.53092043,97285.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182201036,0.126,97284.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182201897,0.53092043,97285.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182201898,0.1257,97278.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182206317,0.53092043,97282.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182206722,0.0779,97284.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182207047,0.0017182,97285.0,97274.0,0.17506417]
["bitfinex","BTCUSD",1732182207304,0.0017182,97285.0,97275.0,0.03]
["bitfinex","BTCUSD",1732182207740,0.0017182,97285.0,97277.0,0.03]
["bitfinex","BTCUSD",1732182208389,0.0017182,97285.0,97284.0,0.03]
["bitfinex","BTCUSD",1732182208898,0.0017182,97285.0,97284.0,0.06105]
["bitfinex","BTCUSD",1732182209112,0.0017182,97285.0,97284.0,0.09762344]
["bitfinex","BTCUSD",1732182209325,0.0017182,97285.0,97284.0,0.22352344]
["bitfinex","BTCUSD",1732182209742,0.0017182,97285.0,97284.0,0.66610344]
["bitfinex","BTCUSD",1732182210946,0.0017182,97285.0,97284.0,0.62953]
["bitfinex","BTCUSD",1732182211146,0.0017182,97285.0,97284.0,0.61930344]
["bitfinex","BTCUSD",1732182211672,0.00143433,97285.0,97284.0,0.61930344]
["bitfinex","BTCUSD",1732182213010,0.00143433,97285.0,97284.0,0.58825344]
["bitfinex","BTCUSD",1732182213186,0.1492,97316.0,97284.0,0.58825344]
["bitfinex","BTCUSD",1732182213187,0.25,97349.0,97318.0,0.06657344]
["bitfinex","BTCUSD",1732182213389,0.0482,97360.0,97318.0,0.14197344]
["bitfinex","BTCUSD",1732182213587,0.09197687,97369.0,97318.0,0.16600072]
["bitfinex","BTCUSD",1732182213747,0.1,97371.0,97318.0,0.16550051]
["bitfinex","BTCUSD",1732182213952,0.1,97371.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182214188,0.1,97371.0,97318.0,0.16550053]
["bitfinex","BTCUSD",1732182214645,0.06392674,97374.0,97318.0,0.16550053]
["bitfinex","BTCUSD",1732182214646,0.1,97367.0,97318.0,0.16550053]
["bitfinex","BTCUSD",1732182214852,0.1,97370.0,97318.0,0.16550053]
["bitfinex","BTCUSD",1732182215053,0.1,97367.0,97318.0,0.16550053]
["bitfinex","BTCUSD",1732182215257,0.1,97367.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182215663,0.1,97367.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182216226,0.1,97370.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182216430,0.1,97366.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182216567,0.1,97365.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182216769,0.1,97365.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182217199,0.126,97375.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182217200,0.1,97362.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182217628,0.1,97361.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182218293,0.1,97365.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182218475,0.06392674,97371.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182218476,0.1,97361.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182222242,0.1,97366.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182222441,0.1,97361.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182222595,0.1,97364.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182222800,0.1,97369.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182223192,0.1,97366.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182226749,0.1,97369.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182226955,0.1,97366.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182227170,0.1,97366.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182227555,0.0824,97353.0,97318.0,0.16550054]
["bitfinex","BTCUSD",1732182227779,0.0824,97353.0,97318.0,0.16447326]
["bitfinex","BTCUSD",1732182229230,0.0824,97353.0,97318.0,0.16533206]
["bitfinex","BTCUSD",1732182229698,0.0019176,97319.0,97318.0,0.16533206]
["bitfinex","BTCUSD",1732182230647,0.0010522,97322.0,97318.0,0.16533206]
["bitfinex","BTCUSD",1732182230910,0.0010522,97322.0,97320.0,0.03]
["bitfinex","BTCUSD",1732182231313,0.0010522,97322.0,97321.0,0.053]
["bitfinex","BTCUSD",1732182232346,0.0010522,97322.0,97321.0,0.05402728]
["bitfinex","BTCUSD",1732182235908,0.0010522,97322.0,97321.0,0.053]
["bitfinex","BTCUSD",1732182236267,0.0010522,97322.0,97321.0,0.36126]
["bitfinex","BTCUSD",1732182237442,0.0010522,97322.0,97321.0,0.37433326]
["bitfinex","BTCUSD",1732182238418,0.0010522,97322.0,97321.0,0.40055235]
["bitfinex","BTCUSD",1732182239384,0.0010522,97322.0,97321.0,0.42355235]
["bitfinex","BTCUSD",1732182241011,0.0010522,97322.0,97321.0,0.40055235]
["bitfinex","BTCUSD",1732182242800,0.0027698,97322.0,97321.0,0.40055235]
["bitfinex","BTCUSD",1732182247359,0.0027698,97322.0,97321.0,0.42355235]
["bitfinex","BTCUSD",1732182254437,0.0027698,97322.0,97321.0,0.42441105]
["bitfinex","BTCUSD",1732182260022,0.0027698,97322.0,97321.0,0.39819196]
["bitfinex","BTCUSD",1732182262256,0.0027698,97322.0,97321.0,0.37519196]
["bitfinex","BTCUSD",1732182262502,0.0807698,97322.0,97321.0,0.39819196]
["bitfinex","BTCUSD",1732182263986,0.0027698,97322.0,97321.0,0.39819196]
["bitfinex","BTCUSD",1732182264972,0.0027698,97322.0,97321.0,0.39247407]
["bitfinex","BTCUSD",1732182266269,0.0027698,97322.0,97321.0,0.33340081]
["bitfinex","BTCUSD",1732182266470,0.2289698,97322.0,97321.0,0.33340081]
["bitfinex","BTCUSD",1732182267461,0.2309698,97322.0,97321.0,0.33340081]
["bitfinex","BTCUSD",1732182268826,0.2309698,97322.0,97321.0,0.1828744]
["bitfinex","BTCUSD",1732182269029,0.1247698,97322.0,97321.0,0.0547744]
["bitfinex","BTCUSD",1732182269587,0.1247698,97322.0,97321.0,0.0008587]
["bitfinex","BTCUSD",1732182270004,0.16592674,97319.0,97318.0,0.0008588]
["bitfinex","BTCUSD",1732182270707,0.27304186,97319.0,97318.0,0.0008588]
["bitfinex","BTCUSD",1732182271193,0.27304186,97319.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182271194,0.0087,97297.0,97270.0,0.03693126]
["bitfinex","BTCUSD",1732182271413,0.0087,97297.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182271648,0.1,97296.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182271878,0.1,97290.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182272146,0.1,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182272381,0.1096,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182272621,0.28064186,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182272831,0.28934186,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182273507,0.1183,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182274145,0.1,97285.0,97270.0,0.000858]
["bitfinex","BTCUSD",1732182275193,0.1,97285.0,97274.0,0.082658]
["bitfinex","BTCUSD",1732182275397,0.07262674,97307.0,97274.0,0.082658]
["bitfinex","BTCUSD",1732182275398,0.1,97297.0,97277.0,0.03607326]
["bitfinex","BTCUSD",1732182275778,0.46662927,97309.0,97293.0,0.03607326]
["bitfinex","BTCUSD",1732182276004,0.1,97321.0,97297.0,0.03607326]
["bitfinex","BTCUSD",1732182276235,0.56662927,97330.0,97307.0,0.03607326]
["bitfinex","BTCUSD",1732182276436,0.1,97325.0,97307.0,0.03607326]
["bitfinex","BTCUSD",1732182276652,0.1,97325.0,97308.0,0.01794024]
["bitfinex","BTCUSD",1732182277250,0.0012,97334.0,97308.0,0.01794024]
["bitfinex","BTCUSD",1732182277392,0.0012,97334.0,97310.0,0.18162485]
["bitfinex","BTCUSD",1732182277632,0.1,97333.0,97310.0,0.18162485]
["bitfinex","BTCUSD",1732182278670,0.1,97333.0,97307.0,0.00623692]
["bitfinex","BTCUSD",1732182279093,0.1,97333.0,97308.0,0.02785147]
["bitfinex","BTCUSD",1732182279846,0.0012,97334.0,97310.0,0.14555159]
["bitfinex","BTCUSD",1732182280067,0.1,97333.0,97310.0,0.14555159]
["bitfinex","BTCUSD",1732182280249,0.1,97333.0,97307.0,0.00623692]
["bitfinex","BTCUSD",1732182280674,0.1,97333.0,97295.0,0.023]
["bitfinex","BTCUSD",1732182281494,0.1,97333.0,97296.0,0.045]
["bitfinex","BTCUSD",1732182281692,0.1,97333.0,97297.0,0.023]
["bitfinex","BTCUSD",1732182283148,0.1,97333.0,97296.0,0.045]
["bitfinex","BTCUSD",1732182284191,0.1,97333.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182284521,0.56662927,97333.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182284814,0.46662927,97333.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182285025,0.56662927,97333.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182285454,0.1,97333.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182286637,0.1,97333.0,97297.0,0.00102769]
["bitfinex","BTCUSD",1732182286835,0.1,97333.0,97296.0,0.04487579]
["bitfinex","BTCUSD",1732182287923,0.1,97332.0,97296.0,0.04487579]
["bitfinex","BTCUSD",1732182288554,0.1,97331.0,97296.0,0.04487579]
["bitfinex","BTCUSD",1732182288768,0.1,97328.0,97294.0,0.0818]
["bitfinex","BTCUSD",1732182289465,0.1,97328.0,97296.0,0.000859]
["bitfinex","BTCUSD",1732182291546,0.1,97328.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182291780,0.1,97328.0,97296.0,0.000859]
["bitfinex","BTCUSD",1732182297032,0.1,97328.0,97296.0,0.250859]
["bitfinex","BTCUSD",1732182300105,0.1,97328.0,97300.0,0.14555159]
["bitfinex","BTCUSD",1732182300327,0.1,97328.0,97301.0,0.00102762]
["bitfinex","BTCUSD",1732182300516,0.1,97328.0,97297.0,0.023]
["bitfinex","BTCUSD",1732182301989,0.1,97328.0,97298.0,0.00102762]
["bitfinex","BTCUSD",1732182303514,0.1,97329.0,97298.0,0.00102762]
["bitfinex","BTCUSD",1732182303890,0.1,97329.0,97299.0,0.0486]
["bitfinex","BTCUSD",1732182305432,0.0012,97334.0,97301.0,0.0775]
["bitfinex","BTCUSD",1732182305657,0.0012,97334.0,97296.0,0.250859]
["bitfinex","BTCUSD",1732182305658,0.0012,97334.0,97304.0,0.023]
["bitfinex","BTCUSD",1732182305888,0.0012,97334.0,97306.0,0.023]
["bitfinex","BTCUSD",1732182306109,0.0012,97334.0,97308.0,0.023]
["bitfinex","BTCUSD",1732182306324,0.0012,97334.0,97310.0,0.023]
["bitfinex","BTCUSD",1732182306551,0.0012,97334.0,97313.0,0.0832]
["bitfinex","BTCUSD",1732182306798,0.0012,97334.0,97314.0,0.023]
["bitfinex","BTCUSD",1732182307317,0.0012,97334.0,97315.0,0.00102737]
["bitfinex","BTCUSD",1732182307764,0.0012,97334.0,97317.0,0.023]
["bitfinex","BTCUSD",1732182307965,0.0012,97334.0,97318.0,0.00102737]
["bitfinex","BTCUSD",1732182308185,0.0012,97334.0,97320.0,0.0686]
["bitfinex","BTCUSD",1732182308353,0.0012,97334.0,97321.0,0.00102726]
["bitfinex","BTCUSD",1732182308559,0.0012,97334.0,97322.0,0.0808]
["bitfinex","BTCUSD",1732182308739,0.0012,97334.0,97324.0,0.0763]
["bitfinex","BTCUSD",1732182309086,0.0012,97334.0,97325.0,0.02402726]
["bitfinex","BTCUSD",1732182309231,0.0012,97334.0,97328.0,0.0491]
["bitfinex","BTCUSD",1732182309444,0.0012,97334.0,97330.0,0.0763]
["bitfinex","BTCUSD",1732182309892,0.0012,97334.0,97331.0,0.023]
["bitfinex","BTCUSD",1732182312747,0.0012,97334.0,97328.0,0.0491]
["bitfinex","BTCUSD",1732182312748,0.0012,97334.0,97329.0,0.1063]
["bitfinex","BTCUSD",1732182312895,0.0012,97334.0,97332.0,0.023]
["bitfinex","BTCUSD",1732182313097,0.0012,97334.0,97333.0,0.0843272]
["bitfinex","BTCUSD",1732182313307,0.0012,97334.0,97333.0,0.1063]
["bitfinex","BTCUSD",1732182314674,0.002918,97334.0,97333.0,0.1063]
["bitfinex","BTCUSD",1732182317612,0.002918,97334.0,97333.0,0.1073272]
["bitfinex","BTCUSD",1732182318775,0.002918,97334.0,97333.0,0.1063]
["bitfinex","BTCUSD",1732182318998,0.00280182,97334.0,97333.0,0.10653236]
["bitfinex","BTCUSD",1732182319945,0.1113168,97377.0,97333.0,0.10653236]
["bitfinex","BTCUSD",1732182319946,0.68649957,97345.0,97339.0,0.1]
["bitfinex","BTCUSD",1732182320252,0.68649957,97345.0,97344.0,0.023]
["bitfinex","BTCUSD",1732182320454,0.68649957,97345.0,97341.0,0.0832]
["bitfinex","BTCUSD",1732182320653,0.68649957,97345.0,97343.0,0.0771]
["bitfinex","BTCUSD",1732182320895,0.68649957,97345.0,97344.0,0.1001]
["bitfinex","BTCUSD",1732182321832,0.68649957,97345.0,97344.0,0.1498]
["bitfinex","BTCUSD",1732182323172,0.68479957,97345.0,97344.0,0.1498]
["bitfinex","BTCUSD",1732182324244,0.6547885,97345.0,97344.0,0.1498]
["bitfinex","BTCUSD",1732182324664,0.5766885,97345.0,97344.0,0.2498]
["bitfinex","BTCUSD",1732182325074,0.54433548,97345.0,97344.0,0.2498]
["bitfinex","BTCUSD",1732182325248,0.53226995,97345.0,97344.0,0.2518]
["bitfinex","BTCUSD",1732182325947,0.53226995,97345.0,97344.0,0.2498]
["bitfinex","BTCUSD",1732182326179,0.53226995,97345.0,97344.0,0.2518]
["bitfinex","BTCUSD",1732182326641,0.53226995,97345.0,97344.0,0.2498]
["bitfinex","BTCUSD",1732182326837,0.53226995,97345.0,97344.0,0.2518]
["bitfinex","BTCUSD",1732182327326,0.38811278,97345.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182327672,0.38983018,97345.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182328470,0.25066569,97345.0,97344.0,0.3498]
["bitfinex","BTCUSD",1732182328676,0.15632447,97345.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182329203,0.13232447,97345.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182329630,0.13062447,97345.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182330774,0.0017168,97377.0,97344.0,0.3518]
["bitfinex","BTCUSD",1732182330775,0.0017168,97377.0,97356.0,0.1]
["bitfinex","BTCUSD",1732182330973,0.0017168,97377.0,97363.0,0.1]
["bitfinex","BTCUSD",1732182331180,0.0017168,97377.0,97364.0,0.00102672]
["bitfinex","BTCUSD",1732182331402,0.0017168,97377.0,97365.0,0.00102673]
["bitfinex","BTCUSD",1732182331874,0.0017168,97377.0,97364.0,0.023]
["bitfinex","BTCUSD",1732182332131,0.0017168,97377.0,97363.0,0.023]
["bitfinex","BTCUSD",1732182333645,0.0017168,97377.0,97362.0,0.1]
["bitfinex","BTCUSD",1732182333646,0.0017168,97377.0,97357.0,0.1]
["bitfinex","BTCUSD",1732182334020,0.0017168,97377.0,97358.0,0.02482215]
["bitfinex","BTCUSD",1732182334265,0.0017168,97377.0,97356.0,0.1281]
["bitfinex","BTCUSD",1732182334827,0.0017168,97377.0,97356.0,0.2281]
["bitfinex","BTCUSD",1732182335230,0.0017168,97377.0,97351.0,0.1]
["bitfinex","BTCUSD",1732182335435,0.0788,97376.0,97341.0,0.0786]
["bitfinex","BTCUSD",1732182335758,0.0788,97376.0,97342.0,0.00102698]
["bitfinex","BTCUSD",1732182336159,0.0788,97376.0,97346.0,0.1]
["bitfinex","BTCUSD",1732182336337,0.0788,97376.0,97347.0,0.00102691]
["bitfinex","BTCUSD",1732182336537,0.0788,97376.0,97348.0,0.00102691]
["bitfinex","BTCUSD",1732182338247,0.0788,97376.0,97346.0,0.09972334]
["bitfinex","BTCUSD",1732182339745,0.0788,97376.0,97336.0,0.0458]
["bitfinex","BTCUSD",1732182339746,0.00027666,97374.0,97336.0,0.0458]
["bitfinex","BTCUSD",1732182339913,0.00027666,97368.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182340116,0.08,97362.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182340264,0.0017168,97377.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182340265,0.00027666,97357.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182340485,0.00027666,97355.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182340684,0.08,97356.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182341110,0.00027666,97353.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182341541,0.08,97356.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182343155,0.0461,97361.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182343343,0.0461,97361.0,97345.0,0.00102706]
["bitfinex","BTCUSD",1732182343557,0.0461,97361.0,97346.0,0.00102706]
["bitfinex","BTCUSD",1732182343961,0.00027666,97371.0,97346.0,0.00102706]
["bitfinex","BTCUSD",1732182344663,0.0783,97373.0,97346.0,0.00102706]
["bitfinex","BTCUSD",1732182345013,0.00027666,97371.0,97346.0,0.00102706]
["bitfinex","BTCUSD",1732182345364,0.0783,97373.0,97345.0,0.00102701]
["bitfinex","BTCUSD",1732182345491,0.0783,97373.0,97346.0,0.00102694]
["bitfinex","BTCUSD",1732182345695,0.0783,97373.0,97347.0,0.00102695]
["bitfinex","BTCUSD",1732182346233,0.0017168,97376.0,97348.0,0.1217]
["bitfinex","BTCUSD",1732182346430,0.0017168,97376.0,97349.0,0.00102688]
["bitfinex","BTCUSD",1732182346605,0.0017168,97376.0,97350.0,0.00102689]
["bitfinex","BTCUSD",1732182351119,0.0457,97375.0,97350.0,0.00102689]
["bitfinex","BTCUSD",1732182351325,0.0824,97374.0,97351.0,0.00102691]
["bitfinex","BTCUSD",1732182351569,0.0824,97374.0,97345.0,0.09972334]
["bitfinex","BTCUSD",1732182351570,0.0824,97374.0,97346.0,0.00102693]
["bitfinex","BTCUSD",1732182353728,0.0824,97374.0,97352.0,0.09972334]
["bitfinex","BTCUSD",1732182353935,0.0824,97374.0,97353.0,0.00102689]
["bitfinex","BTCUSD",1732182354151,0.0824,97374.0,97354.0,0.00102689]
["bitfinex","BTCUSD",1732182354364,0.08215919,97374.0,97354.0,0.00102689]
["bitfinex","BTCUSD",1732182356871,0.08215919,97374.0,97345.0,0.09972334]
["bitfinex","BTCUSD",1732182357105,0.08215919,97374.0,97346.0,0.00102691]
["bitfinex","BTCUSD",1732182357431,0.08215919,97374.0,97345.0,0.09972334]
["bitfinex","BTCUSD",1732182357661,0.08215919,97374.0,97346.0,0.00102693]
["bitfinex","BTCUSD",1732182358106,0.08215919,97374.0,97345.0,0.09972334]
["bitfinex","BTCUSD",1732182358336,0.0487,97373.0,97345.0,0.09972334]
["bitfinex","BTCUSD",1732182358566,0.0487,97373.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182359259,0.00027666,97371.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182359763,0.0487,97373.0,97345.0,0.00102702]
["bitfinex","BTCUSD",1732182360215,0.0487,97373.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182360448,0.00027666,97364.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182360681,0.1278,97357.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182361389,0.00027666,97353.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182362689,0.0767,97352.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182363094,0.00027666,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182363320,0.00086379,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182363513,0.00059164,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182364196,0.13229164,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182364403,0.1317,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182371685,0.13228713,97345.0,97344.0,0.0008584]
["bitfinex","BTCUSD",1732182375554,0.13228713,97345.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182375555,0.0791,97344.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182375773,0.0819,97342.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182375980,0.0819,97340.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182376099,0.0819,97338.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182376302,0.0451,97336.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182376541,0.0466,97333.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182376753,0.12238713,97333.0,97332.0,0.00996]
["bitfinex","BTCUSD",1732182389172,0.12238713,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182392208,0.22238713,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182392414,0.3218,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182392631,0.78842927,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182392833,0.89554439,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182393665,0.89754439,97333.0,97332.0,0.0008592]
["bitfinex","BTCUSD",1732182395306,0.0801,97318.0,97296.0,0.07497176]
["bitfinex","BTCUSD",1732182395584,0.0801,97316.0,97296.0,0.07497176]
["bitfinex","BTCUSD",1732182395778,0.00058713,97315.0,97296.0,0.07497176]
["bitfinex","BTCUSD",1732182396000,0.1274,97314.0,97296.0,0.07497176]
["bitfinex","BTCUSD",1732182396209,0.00058713,97313.0,97296.0,0.07497176]
["bitfinex","BTCUSD",1732182396663,0.00058713,97313.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182397679,0.0807,97312.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182397882,0.00058713,97311.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182398093,0.126,97307.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182398329,0.00058713,97306.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182398740,0.1,97304.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182398869,0.00058713,97303.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182399077,0.00058713,97303.0,97297.0,0.02404921]
["bitfinex","BTCUSD",1732182399423,0.00058713,97303.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182401086,0.00058713,97305.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182401257,0.00058713,97304.0,97296.0,0.07484542]
["bitfinex","BTCUSD",1732182401640,0.00058713,97304.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182402239,0.00058713,97306.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182402446,0.00058713,97305.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182402649,0.079,97314.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182402650,0.1,97308.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182402854,0.00058713,97307.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182405317,0.00058713,97313.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182405518,0.00058713,97312.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182410741,0.00058713,97315.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182410976,0.00058713,97314.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182411212,0.0826,97323.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182411213,0.1,97317.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182411433,0.00058713,97316.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182412056,0.1,97317.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182412279,0.00058713,97316.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182415939,0.1,97317.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182416271,0.00058713,97316.0,97297.0,0.0753]
["bitfinex","BTCUSD",1732182416827,0.00058713,97316.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182417030,0.10058713,97316.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182417281,0.5672164,97316.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182417689,0.0485,97315.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182417898,0.00058713,97314.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182422019,0.1,97311.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182422242,0.00058713,97310.0,97296.0,0.07570462]
["bitfinex","BTCUSD",1732182423565,0.46662927,97316.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182423566,0.00058713,97313.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182423790,0.46662927,97316.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182423791,0.00058713,97312.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182424006,0.00058713,97315.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182424297,0.00058713,97314.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182425906,0.0017192,97312.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182426230,0.00058713,97311.0,97297.0,0.0466]
["bitfinex","BTCUSD",1732182426569,0.00058713,97311.0,97289.0,0.00976872]
["bitfinex","BTCUSD",1732182429530,0.00058713,97311.0,97290.0,0.0483]
["bitfinex","BTCUSD",1732182431079,0.08,97310.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732182431303,0.04658713,97309.0,97283.0,0.0768]
["bitfinex","BTCUSD",1732182431533,0.04658713,97309.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182431534,0.1,97308.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182431747,0.00058713,97307.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182432201,0.46662927,97306.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182432443,0.00058713,97305.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182433501,0.1,97303.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182433700,0.00058713,97302.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182433908,0.083,97297.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182434108,0.046,97295.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182434341,0.1,97292.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182434551,0.00058713,97291.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182435594,0.00058713,97293.0,97275.0,0.0767]
["bitfinex","BTCUSD",1732182435797,0.10058713,97292.0,97275.0,0.0767]
["bitfinex","BTCUSD",1732182435999,0.10058713,97292.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182437697,0.00058713,97292.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182437916,0.00058713,97293.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182438149,0.10058713,97292.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182438877,0.0771,97291.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182439070,0.00058713,97290.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182442674,0.1,97287.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182442874,0.0771,97291.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182442875,0.0462,97285.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182443106,0.04678713,97285.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182443485,0.1,97275.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182443729,0.4672164,97275.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182443967,0.46662927,97275.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182447255,0.1,97280.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182447256,0.46662927,97279.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182447488,0.00058713,97278.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182449071,0.00058713,97293.0,97275.0,0.0764]
["bitfinex","BTCUSD",1732182449295,0.00058713,97292.0,97274.0,0.000858]
["bitfinex","BTCUSD",1732182450571,0.00058713,97292.0,97270.0,0.04640025]
["bitfinex","BTCUSD",1732182451005,0.00058713,97292.0,97268.0,0.0764]
["bitfinex","BTCUSD",1732182451382,0.09728713,97294.0,97268.0,0.0764]
["bitfinex","BTCUSD",1732182451578,0.09728713,97294.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182451579,0.1,97292.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182451783,0.1,97293.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182451988,0.1,97290.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182452375,0.1,97285.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182452541,0.0765,97282.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182452749,0.0722,97282.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182454332,0.0484,97281.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182455912,0.09728713,97283.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182456403,0.09728713,97283.0,97264.0,0.0486]
["bitfinex","BTCUSD",1732182457252,0.0777,97288.0,97264.0,0.0486]
["bitfinex","BTCUSD",1732182457465,0.09728713,97283.0,97264.0,0.0486]
["bitfinex","BTCUSD",1732182458089,0.09728713,97284.0,97264.0,0.0486]
["bitfinex","BTCUSD",1732182460571,0.19728713,97284.0,97264.0,0.0486]
["bitfinex","BTCUSD",1732182460773,0.19728713,97284.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732182460999,0.19928713,97284.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182461208,0.1,97283.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182461411,0.1,97280.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182461624,0.1,97276.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182465165,0.0801,97271.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182465592,0.1,97270.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182468177,0.46662927,97269.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182471287,0.46662927,97268.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182474276,0.46662927,97267.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182475749,0.46662927,97267.0,97265.0,0.1288]
["bitfinex","BTCUSD",1732182477368,0.5,97275.0,97266.0,0.228107]
["bitfinex","BTCUSD",1732182477585,0.5,97275.0,97265.0,0.1288]
["bitfinex","BTCUSD",1732182477804,0.5,97275.0,97266.0,0.22853346]
["bitfinex","BTCUSD",1732182478007,0.5,97275.0,97265.0,0.35733346]
["bitfinex","BTCUSD",1732182478212,0.5,97275.0,97265.0,0.1288]
["bitfinex","BTCUSD",1732182478344,0.5,97275.0,97265.0,0.35741531]
["bitfinex","BTCUSD",1732182478527,0.5,97275.0,97266.0,0.22861531]
["bitfinex","BTCUSD",1732182478782,0.5,97275.0,97267.0,0.22861531]
["bitfinex","BTCUSD",1732182478980,0.5,97275.0,97271.0,0.22861531]
["bitfinex","BTCUSD",1732182479280,0.5,97275.0,97270.0,0.27433837]
["bitfinex","BTCUSD",1732182479488,0.5,97275.0,97272.0,0.27433837]
["bitfinex","BTCUSD",1732182479716,0.5,97275.0,97273.0,0.27433837]
["bitfinex","BTCUSD",1732182479929,0.5,97275.0,97272.0,0.27433837]
["bitfinex","BTCUSD",1732182481134,0.5,97275.0,97273.0,0.27433837]
["bitfinex","BTCUSD",1732182481511,0.5,97275.0,97274.0,0.27433837]
["bitfinex","BTCUSD",1732182481711,0.5,97275.0,97274.0,0.27427057]
["bitfinex","BTCUSD",1732182482215,0.5,97275.0,97274.0,0.1245]
["bitfinex","BTCUSD",1732182484702,0.5,97275.0,97274.0,0.12721287]
["bitfinex","BTCUSD",1732182487095,0.0017194,97282.0,97274.0,0.12721287]
["bitfinex","BTCUSD",1732182487096,0.0017194,97282.0,97275.0,0.023]
["bitfinex","BTCUSD",1732182487266,0.0017194,97282.0,97274.0,0.00271287]
["bitfinex","BTCUSD",1732182487267,0.0017194,97282.0,97277.0,0.023]
["bitfinex","BTCUSD",1732182487473,0.0017194,97282.0,97281.0,0.00271287]
["bitfinex","BTCUSD",1732182495794,0.0017194,97282.0,97279.0,0.00271287]
["bitfinex","BTCUSD",1732182495945,0.0017194,97282.0,97281.0,0.00271287]
["bitfinex","BTCUSD",1732182496544,0.0017194,97282.0,97264.0,0.00188761]
["bitfinex","BTCUSD",1732182496725,0.0017194,97282.0,97279.0,0.00271287]
["bitfinex","BTCUSD",1732182496965,0.0017194,97282.0,97274.0,0.0008597]
["bitfinex","BTCUSD",1732182496966,0.0017194,97282.0,97281.0,0.00271287]
["bitfinex","BTCUSD",1732182498851,0.0017194,97282.0,97279.0,0.00271287]
["bitfinex","BTCUSD",1732182500105,0.0017194,97282.0,97274.0,0.0008597]
["bitfinex","BTCUSD",1732182500106,0.0017194,97282.0,97281.0,0.00271287]
["bitfinex","BTCUSD",1732182500516,0.0017194,97282.0,97274.0,0.0008597]
["bitfinex","BTCUSD",1732182500517,0.0017194,97282.0,97279.0,0.00271287]
["bitfinex","BTCUSD",1732182500737,0.0017194,97282.0,97281.0,0.00271287]
["bitfinex","BTCUSD",1732182501327,0.0017194,97282.0,97276.0,0.00271287]
["bitfinex","BTCUSD",1732182501527,0.0017194,97282.0,97274.0,0.0008597]
["bitfinex","BTCUSD",1732182502717,0.0017194,97282.0,97278.0,0.00271287]
["bitfinex","BTCUSD",1732182502929,0.0017194,97282.0,97274.0,0.0008597]
["bitfinex","BTCUSD",1732182503350,0.0017194,97282.0,97274.0,0.00357257]
["bitfinex","BTCUSD",1732182503563,0.0017194,97282.0,97277.0,0.00271287]
["bitfinex","BTCUSD",1732182503770,0.0017194,97282.0,97275.0,0.00271287]
["bitfinex","BTCUSD",1732182504383,0.0017194,97282.0,97277.0,0.00271287]
["bitfinex","BTCUSD",1732182505031,0.0017194,97282.0,97264.0,0.0008596]
["bitfinex","BTCUSD",1732182505273,0.0017194,97282.0,97265.0,0.0452]
["bitfinex","BTCUSD",1732182505511,0.0017194,97282.0,97266.0,0.02402793]
["bitfinex","BTCUSD",1732182505879,0.0017194,97282.0,97268.0,0.023]
["bitfinex","BTCUSD",1732182509837,0.0017194,97282.0,97269.0,0.00102782]
["bitfinex","BTCUSD",1732182511822,0.0017194,97282.0,97268.0,0.0238592]
["bitfinex","BTCUSD",1732182514913,0.0017194,97282.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182515338,0.0017194,97282.0,97271.0,0.42645501]
["bitfinex","BTCUSD",1732182515562,0.0017194,97282.0,97273.0,0.40345501]
["bitfinex","BTCUSD",1732182515733,0.0017194,97282.0,97274.0,0.023]
["bitfinex","BTCUSD",1732182516339,0.0017194,97282.0,97273.0,0.42645501]
["bitfinex","BTCUSD",1732182517199,0.0017194,97282.0,97273.0,0.023]
["bitfinex","BTCUSD",1732182517400,0.0017194,97282.0,97273.0,0.42645501]
["bitfinex","BTCUSD",1732182517603,0.0017194,97282.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182517811,0.0017194,97282.0,97273.0,0.023]
["bitfinex","BTCUSD",1732182518296,0.0017194,97282.0,97272.0,0.42645501]
["bitfinex","BTCUSD",1732182518467,0.0017194,97282.0,97275.0,0.40345501]
["bitfinex","BTCUSD",1732182518909,0.0017194,97282.0,97274.0,0.40345501]
["bitfinex","BTCUSD",1732182519326,0.0017194,97282.0,97275.0,0.02402785]
["bitfinex","BTCUSD",1732182519536,0.0017194,97282.0,97275.0,0.40448286]
["bitfinex","BTCUSD",1732182519733,0.0017194,97282.0,97277.0,0.023]
["bitfinex","BTCUSD",1732182519928,0.0017194,97282.0,97275.0,0.40448286]
["bitfinex","BTCUSD",1732182519929,0.0017194,97282.0,97276.0,0.023]
["bitfinex","BTCUSD",1732182520350,0.0017194,97282.0,97275.0,0.023]
["bitfinex","BTCUSD",1732182520572,0.0017194,97282.0,97275.0,0.42645501]
["bitfinex","BTCUSD",1732182520986,0.0017194,97282.0,97277.0,0.023]
["bitfinex","BTCUSD",1732182521402,0.0017194,97282.0,97278.0,0.40345501]
["bitfinex","BTCUSD",1732182521608,0.0017194,97282.0,97279.0,0.023]
["bitfinex","BTCUSD",1732182521850,0.0017194,97282.0,97279.0,0.40345501]
["bitfinex","BTCUSD",1732182522530,0.0017194,97282.0,97281.0,0.40345501]
["bitfinex","BTCUSD",1732182523432,0.0017194,97282.0,97268.0,0.0238592]
["bitfinex","BTCUSD",1732182523791,0.0017194,97282.0,97281.0,0.40479193]
["bitfinex","BTCUSD",1732182524199,0.0017194,97282.0,97268.0,0.0238592]
["bitfinex","BTCUSD",1732182525057,0.0017194,97282.0,97273.0,0.023]
["bitfinex","BTCUSD",1732182525462,0.0017194,97282.0,97270.0,0.023]
["bitfinex","BTCUSD",1732182525664,0.0017194,97282.0,97273.0,0.002]
["bitfinex","BTCUSD",1732182525879,0.0017194,97282.0,97269.0,0.023]
["bitfinex","BTCUSD",1732182526286,0.0017194,97282.0,97273.0,0.002]
["bitfinex","BTCUSD",1732182526488,0.0017194,97282.0,97276.0,0.023]
["bitfinex","BTCUSD",1732182526736,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182527475,0.0017194,97282.0,97281.0,0.3314103]
["bitfinex","BTCUSD",1732182528158,0.0017194,97282.0,97281.0,0.3334103]
["bitfinex","BTCUSD",1732182528378,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182529013,0.0017194,97282.0,97280.0,0.023]
["bitfinex","BTCUSD",1732182529423,0.0017194,97282.0,97279.0,0.023]
["bitfinex","BTCUSD",1732182529641,0.0017194,97282.0,97279.0,0.025]
["bitfinex","BTCUSD",1732182531005,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182531603,0.0017194,97282.0,97280.0,0.023]
["bitfinex","BTCUSD",1732182531804,0.0017194,97282.0,97279.0,0.023]
["bitfinex","BTCUSD",1732182532005,0.0017194,97282.0,97281.0,0.30831245]
["bitfinex","BTCUSD",1732182532385,0.0017194,97282.0,97281.0,0.33129866]
["bitfinex","BTCUSD",1732182532620,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182533052,0.0017194,97282.0,97281.0,0.33129866]
["bitfinex","BTCUSD",1732182533688,0.0017194,97282.0,97279.0,0.025]
["bitfinex","BTCUSD",1732182534299,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182534644,0.0017194,97282.0,97281.0,0.33117234]
["bitfinex","BTCUSD",1732182535168,0.0017194,97282.0,97281.0,0.33106072]
["bitfinex","BTCUSD",1732182535367,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182535693,0.0017194,97282.0,97280.0,0.33306072]
["bitfinex","BTCUSD",1732182535866,0.0017194,97282.0,97281.0,0.33106072]
["bitfinex","BTCUSD",1732182536240,0.0017194,97282.0,97280.0,0.33106072]
["bitfinex","BTCUSD",1732182536899,0.0017194,97282.0,97281.0,0.30806072]
["bitfinex","BTCUSD",1732182537335,0.0017194,97282.0,97280.0,0.33106072]
["bitfinex","BTCUSD",1732182537486,0.0017194,97282.0,97281.0,0.33106072]
["bitfinex","BTCUSD",1732182537689,0.0017194,97282.0,97281.0,0.023]
["bitfinex","BTCUSD",1732182537862,0.0017194,97282.0,97281.0,0.33106072]
["bitfinex","BTCUSD",1732182538075,0.0017194,97282.0,97281.0,0.30800294]
["bitfinex","BTCUSD",1732182538270,0.0017194,97282.0,97280.0,0.023]
["bitfinex","BTCUSD",1732182539931,0.0017194,97282.0,97279.0,0.002]
["bitfinex","BTCUSD",1732182540163,0.0017194,97282.0,97278.0,0.023]
["bitfinex","BTCUSD",1732182540579,0.0017194,97282.0,97277.0,0.023]
["bitfinex","BTCUSD",1732182540826,0.0017194,97282.0,97276.0,0.023]
["bitfinex","BTCUSD",1732182541260,0.0017194,97282.0,97275.0,0.30800294]
["bitfinex","BTCUSD",1732182541261,0.0017194,97282.0,97275.0,0.023]
["bitfinex","BTCUSD",1732182541473,0.0017194,97282.0,97274.0,0.30800294]
["bitfinex","BTCUSD",1732182541474,0.00019312,97282.0,97274.0,0.1]
["bitfinex","BTCUSD",1732182541730,0.00019312,97282.0,97276.0,0.002]
["bitfinex","BTCUSD",1732182541942,0.00019312,97282.0,97277.0,0.023]
["bitfinex","BTCUSD",1732182542923,0.0784,97281.0,97268.0,0.31957781]
["bitfinex","BTCUSD",1732182543089,0.0784,97281.0,97269.0,0.00102789]
["bitfinex","BTCUSD",1732182543889,0.0784,97281.0,97270.0,0.00516346]
["bitfinex","BTCUSD",1732182544353,0.0784,97281.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182544564,0.0771,97281.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182544988,0.046,97280.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182545650,0.04554,97280.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182547611,0.04554,97280.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1732182548543,0.04554,97280.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182549491,0.0761,97279.0,97270.0,0.00516346]
["bitfinex","BTCUSD",1732182549738,0.00019312,97282.0,97270.0,0.00516346]
["bitfinex","BTCUSD",1732182549739,0.0806,97277.0,97270.0,0.00516346]
["bitfinex","BTCUSD",1732182550224,0.0806,97277.0,97276.0,0.40481768]
["bitfinex","BTCUSD",1732182551447,0.0806,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182551684,0.0806,97277.0,97272.0,0.00102792]
["bitfinex","BTCUSD",1732182551926,0.0806,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182552151,0.0806,97277.0,97272.0,0.00102792]
["bitfinex","BTCUSD",1732182552361,0.0806,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182552787,0.0806,97277.0,97272.0,0.00102792]
["bitfinex","BTCUSD",1732182553239,0.0799,97277.0,97272.0,0.00102792]
["bitfinex","BTCUSD",1732182553443,0.0799,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182553864,0.079,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182554943,0.0785,97277.0,97271.0,0.023]
["bitfinex","BTCUSD",1732182555156,0.06021931,97276.0,97209.0,0.05178652]
["bitfinex","BTCUSD",1732182555363,0.06021931,97276.0,97012.0,1.36178358]
["bitfinex","BTCUSD",1732182555364,0.0492,97275.0,97220.0,0.30853901]
["bitfinex","BTCUSD",1732182555569,0.1,97277.0,97233.0,0.00517794]
["bitfinex","BTCUSD",1732182555570,0.0492,97273.0,97233.0,0.00517794]
["bitfinex","BTCUSD",1732182555975,0.0492,97273.0,97234.0,0.00188742]
["bitfinex","BTCUSD",1732182556181,0.0492,97273.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182557257,0.0492,97273.0,97271.0,0.0008592]
["bitfinex","BTCUSD",1732182557897,0.08,97272.0,97271.0,0.0008592]
["bitfinex","BTCUSD",1732182558104,0.0455,97271.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182558313,0.08,97270.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182558544,0.0455,97269.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182558955,0.0802,97268.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182560325,0.07975,97268.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182561373,0.07975,97268.0,97248.0,0.00102828]
["bitfinex","BTCUSD",1732182563617,0.07975,97268.0,97234.0,0.0008591]
["bitfinex","BTCUSD",1732182563845,0.048,97267.0,97238.0,0.00517722]
["bitfinex","BTCUSD",1732182564538,0.048,97267.0,97248.0,0.00102825]
["bitfinex","BTCUSD",1732182565493,0.048,97267.0,97238.0,0.00517722]
["bitfinex","BTCUSD",1732182565494,0.048,97267.0,97239.0,0.40435683]
["bitfinex","BTCUSD",1732182565739,0.048,97267.0,97238.0,0.00517722]
["bitfinex","BTCUSD",1732182566237,0.048,97267.0,97248.0,0.00102813]
["bitfinex","BTCUSD",1732182569207,0.048,97267.0,97248.0,0.00188743]
["bitfinex","BTCUSD",1732182570272,0.048,97267.0,97248.0,0.0008593]
["bitfinex","BTCUSD",1732182571467,0.0485,97267.0,97249.0,0.00102813]
["bitfinex","BTCUSD",1732182573468,0.0485,97267.0,97237.0,0.40349438]
["bitfinex","BTCUSD",1732182573469,0.0485,97267.0,97235.0,0.023]
["bitfinex","BTCUSD",1732182573688,0.0485,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182573941,0.04952813,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182574384,0.0485,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182574607,0.04952813,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182575090,0.04412813,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182575578,0.00102813,97266.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182576250,0.0431,97267.0,97236.0,0.00102813]
["bitfinex","BTCUSD",1732182578105,0.0814,97266.0,97190.0,0.023]
["bitfinex","BTCUSD",1732182578548,0.0814,97266.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182579923,0.0818,97264.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182580853,0.0318,97264.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182582020,0.0491,97265.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182583882,0.0773,97264.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182584127,0.0451,97263.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182584366,0.0773,97262.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182588269,0.077,97262.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182589733,0.0766,97262.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182590685,0.0756,97262.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182591370,0.0005,97267.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182591371,0.0467,97261.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182591601,0.0464,97261.0,97237.0,0.041017]
["bitfinex","BTCUSD",1732182593454,0.0464,97261.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182593683,0.0793,97260.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182594626,0.0491,97259.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182594883,0.0767,97258.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182596275,0.077,97256.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182596507,0.00178521,97267.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182596508,0.0818,97254.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182596739,0.0818,97250.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182596966,0.1251,97247.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182597210,0.0769,97246.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182597449,0.002,97259.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182597450,0.0457,97245.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182597681,0.0457,97243.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182597911,0.0828,97242.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182599523,0.1257,97266.0,97238.0,0.00051433]
["bitfinex","BTCUSD",1732182599762,0.1161,97266.0,97238.0,0.00051433]
["bitfinex","BTCUSD",1732182600018,0.0764,97265.0,97238.0,0.00051433]
["bitfinex","BTCUSD",1732182601011,0.0764,97261.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182601248,0.00128527,97260.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182601472,0.0778,97259.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182601692,0.002,97256.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182601909,0.0758,97256.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182602332,0.08008527,97255.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182602796,0.0807,97253.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182603006,0.0807,97251.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182603242,0.0807,97250.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182604957,0.075,97248.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182605985,0.075,97248.0,97238.0,0.00051444]
["bitfinex","BTCUSD",1732182606187,0.075,97248.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182607889,0.0785,97243.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182608117,0.0782,97243.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182610348,0.0005,97238.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182616273,0.0798,97238.0,97237.0,0.0418763]
["bitfinex","BTCUSD",1732182616686,0.1297,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182617518,0.1317,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182620062,0.1297,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182620263,0.1317,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182621081,0.1297,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182625947,0.1317,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182626489,0.1297,97238.0,97237.0,0.0008593]
["bitfinex","BTCUSD",1732182627142,0.1297,97238.0,97237.0,2.0008593]
["bitfinex","BTCUSD",1732182627569,0.1317,97238.0,97237.0,2.0008593]
["bitfinex","BTCUSD",1732182628193,0.1297,97238.0,97237.0,2.0008593]
["bitfinex","BTCUSD",1732182630010,0.1317,97238.0,97237.0,2.0008593]
["bitfinex","BTCUSD",1732182632688,0.1297,97238.0,97237.0,2.0008593]
["bitfinex","BTCUSD",1732182646519,0.1297,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182648542,0.1317,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182649891,0.1297,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182650112,0.1317,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182650315,0.1297,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182651190,0.1317,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182651629,0.1297,97238.0,97237.0,1.6508593]
["bitfinex","BTCUSD",1732182654284,0.2317,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182654747,0.2297,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182654971,0.2317,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182659669,0.1297,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182661137,0.1317,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182662417,0.2317,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182666012,0.3317,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182666242,0.3334184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182666700,0.3315184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182674081,0.1295184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182674348,0.0017184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182675607,0.0037184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182676015,0.0017184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182678794,0.0037184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182680195,0.00500395,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182680399,0.12810395,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182680598,0.1268184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182680825,0.12810395,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182681044,0.1268184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182685840,0.1248184,97238.0,97237.0,1.6517184]
["bitfinex","BTCUSD",1732182691026,0.1248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182691666,0.12610394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182693319,0.1248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182695293,0.12610394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182695738,0.12810394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182695941,0.12610394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182696353,0.12810394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182698568,0.12610394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182705949,0.12810394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182706439,0.22810394,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182706682,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182706904,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182707108,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182707579,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182708379,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182709480,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182709735,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182709970,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182710403,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182710834,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182711061,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182713755,0.3248184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182713980,0.3268184,97238.0,97237.0,1.38660793]
["bitfinex","BTCUSD",1732182714410,0.3268184,97238.0,97237.0,1.14980352]
["bitfinex","BTCUSD",1732182714633,0.79344767,97238.0,97237.0,1.14980352]
["bitfinex","BTCUSD",1732182715709,0.79344767,97238.0,97237.0,1.02170352]
["bitfinex","BTCUSD",1732182716784,0.79344767,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182721112,0.66834767,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182721357,0.56834767,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182723903,0.1017184,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182724119,0.10300393,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182728314,0.20400393,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182728522,0.28320393,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182728738,0.2819184,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182733707,0.1017184,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182733914,0.06861248,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182734910,0.0017184,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182735390,0.02906088,97239.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182735517,0.001719,97243.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182735518,0.02906088,97238.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182735728,0.02906088,97241.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182736730,0.001719,97243.0,97237.0,0.73914703]
["bitfinex","BTCUSD",1732182736932,0.001719,97243.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182737142,0.02077988,97245.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182737357,0.02077988,97247.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182737797,0.02077988,97246.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182738833,0.02077988,97257.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182739047,0.02077988,97259.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182739251,0.00128528,97270.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182739252,0.02077988,97260.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182739458,0.1005,97267.0,97238.0,0.00051447]
["bitfinex","BTCUSD",1732182739459,0.02127988,97267.0,97239.0,0.01166786]
["bitfinex","BTCUSD",1732182739672,0.0005,97267.0,97240.0,0.1273]
["bitfinex","BTCUSD",1732182739879,0.0005,97267.0,97241.0,0.023]
["bitfinex","BTCUSD",1732182740080,0.0005,97267.0,97243.0,0.0485]
["bitfinex","BTCUSD",1732182740255,0.0005,97267.0,97244.0,0.0812]
["bitfinex","BTCUSD",1732182741295,0.0005,97267.0,97245.0,0.023]
["bitfinex","BTCUSD",1732182746225,0.0005,97267.0,97232.0,0.07922012]
["bitfinex","BTCUSD",1732182746430,0.0005,97267.0,97237.0,0.693545]
["bitfinex","BTCUSD",1732182748339,0.0005,97267.0,97240.0,0.023]
["bitfinex","BTCUSD",1732182748483,0.0005,97267.0,97249.0,0.07922012]
["bitfinex","BTCUSD",1732182749330,0.0005,97267.0,97250.0,0.0976]
["bitfinex","BTCUSD",1732182749510,0.0848192,97296.0,97250.0,0.0976]
["bitfinex","BTCUSD",1732182749511,0.0017192,97296.0,97289.0,0.02299848]
["bitfinex","BTCUSD",1732182749753,0.0017192,97296.0,97281.0,0.0503]
["bitfinex","BTCUSD",1732182749754,1.92e-05,97296.0,97281.0,0.0503]
["bitfinex","BTCUSD",1732182751226,1.92e-05,97296.0,97278.0,0.0473]
["bitfinex","BTCUSD",1732182755605,0.002,97309.0,97278.0,0.0473]
["bitfinex","BTCUSD",1732182755606,0.0017192,97311.0,97287.0,0.07922012]
["bitfinex","BTCUSD",1732182755833,0.0774184,97336.0,97251.0,0.03058248]
["bitfinex","BTCUSD",1732182755834,0.0964576,97333.0,97300.0,0.0458]
["bitfinex","BTCUSD",1732182756040,0.0964576,97333.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182756041,0.0017192,97333.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182756243,0.0017192,97333.0,97312.0,0.0052616]
["bitfinex","BTCUSD",1732182756244,0.0017192,97333.0,97318.0,0.07922012]
["bitfinex","BTCUSD",1732182756449,0.0017192,97333.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182756682,0.0017192,97333.0,97319.0,0.07922012]
["bitfinex","BTCUSD",1732182756975,0.0017192,97333.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182758056,0.0017192,97333.0,97322.0,0.07922012]
["bitfinex","BTCUSD",1732182758757,0.0017192,97333.0,97330.0,0.07922012]
["bitfinex","BTCUSD",1732182758990,0.0017184,97362.0,97330.0,0.07922012]
["bitfinex","BTCUSD",1732182759920,0.0017184,97362.0,97323.0,0.0052616]
["bitfinex","BTCUSD",1732182759921,0.0017184,97362.0,97326.0,0.07922012]
["bitfinex","BTCUSD",1732182760157,0.0017184,97362.0,97329.0,0.07922012]
["bitfinex","BTCUSD",1732182761611,0.0017184,97362.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182762783,0.0030023,97362.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182767835,0.0947384,97351.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182768072,0.0754,97340.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182768942,0.00148411,97339.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182769146,0.0002,97339.0,97330.0,0.004098]
["bitfinex","BTCUSD",1732182769563,0.0002,97339.0,97331.0,0.03507892]
["bitfinex","BTCUSD",1732182769976,0.0002,97339.0,97331.0,0.07606192]
["bitfinex","BTCUSD",1732182770382,0.0002,97339.0,97331.0,0.040983]
["bitfinex","BTCUSD",1732182770995,0.0019174,97339.0,97331.0,0.040983]
["bitfinex","BTCUSD",1732182772794,0.0019174,97339.0,97308.0,0.07922012]
["bitfinex","BTCUSD",1732182773024,0.0947384,97337.0,97308.0,0.00441638]
["bitfinex","BTCUSD",1732182773251,0.00128425,97336.0,97327.0,0.040986]
["bitfinex","BTCUSD",1732182773468,0.00128425,97336.0,97308.0,0.00441638]
["bitfinex","BTCUSD",1732182773680,0.00128425,97336.0,97309.0,0.040987]
["bitfinex","BTCUSD",1732182774415,0.0947384,97338.0,97309.0,0.040987]
["bitfinex","BTCUSD",1732182774775,0.0019174,97339.0,97310.0,0.00225262]
["bitfinex","BTCUSD",1732182774985,0.0019174,97339.0,97310.0,0.00650524]
["bitfinex","BTCUSD",1732182775220,0.0019174,97339.0,97310.0,0.00450524]
["bitfinex","BTCUSD",1732182775419,0.0019174,97339.0,97310.0,0.00650524]
["bitfinex","BTCUSD",1732182775620,0.0019174,97339.0,97310.0,0.00450524]
["bitfinex","BTCUSD",1732182780251,0.0019174,97339.0,97309.0,0.12020712]
["bitfinex","BTCUSD",1732182781076,0.0019174,97339.0,97309.0,0.040987]
["bitfinex","BTCUSD",1732182781274,0.0019174,97339.0,97309.0,0.12020712]
["bitfinex","BTCUSD",1732182782769,0.0019174,97339.0,97309.0,0.040987]
["bitfinex","BTCUSD",1732182782937,0.0775,97336.0,97310.0,0.0008583]
["bitfinex","BTCUSD",1732182783176,0.0495,97337.0,97310.0,0.0008583]
["bitfinex","BTCUSD",1732182783177,0.0775,97334.0,97310.0,0.0008583]
["bitfinex","BTCUSD",1732182783961,0.038281,97334.0,97311.0,0.03538228]
["bitfinex","BTCUSD",1732182784178,0.0019174,97339.0,97311.0,0.03538228]
["bitfinex","BTCUSD",1732182784179,0.5912,97356.0,97317.0,0.0052616]
["bitfinex","BTCUSD",1732182784370,0.5912,97356.0,97328.0,0.0052616]
["bitfinex","BTCUSD",1732182784601,0.5912,97356.0,97318.0,0.05013949]
["bitfinex","BTCUSD",1732182784602,0.5912,97356.0,97322.0,0.023]
["bitfinex","BTCUSD",1732182784801,0.61197988,97356.0,97321.0,0.0052616]
["bitfinex","BTCUSD",1732182785966,0.5912,97356.0,97321.0,0.0052616]
["bitfinex","BTCUSD",1732182786167,0.5912,97356.0,97322.0,0.00102715]
["bitfinex","BTCUSD",1732182786906,0.0492,97356.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182787076,0.081,97352.0,97324.0,0.00102715]
["bitfinex","BTCUSD",1732182787703,0.081,97352.0,97321.0,0.0052616]
["bitfinex","BTCUSD",1732182787931,0.081,97352.0,97323.0,0.07922012]
["bitfinex","BTCUSD",1732182788131,0.081,97352.0,97321.0,0.0052616]
["bitfinex","BTCUSD",1732182788132,0.081,97352.0,97322.0,0.07922012]
["bitfinex","BTCUSD",1732182789522,0.05028555,97352.0,97322.0,0.07922012]
["bitfinex","BTCUSD",1732182792232,0.05028555,97352.0,97318.0,0.07922012]
["bitfinex","BTCUSD",1732182792448,0.05028555,97352.0,97319.0,0.13656077]
["bitfinex","BTCUSD",1732182792665,0.05028555,97352.0,97321.0,0.1367681]
["bitfinex","BTCUSD",1732182792891,0.05028555,97352.0,97319.0,0.18235747]
["bitfinex","BTCUSD",1732182792892,0.05028555,97352.0,97322.0,0.1367681]
["bitfinex","BTCUSD",1732182793123,0.05028555,97352.0,97322.0,0.21701541]
["bitfinex","BTCUSD",1732182793345,0.05028555,97352.0,97324.0,0.1367681]
["bitfinex","BTCUSD",1732182793610,0.05028555,97352.0,97330.0,0.1367681]
["bitfinex","BTCUSD",1732182794062,0.05028555,97352.0,97331.0,0.13779529]
["bitfinex","BTCUSD",1732182794300,0.05028555,97352.0,97331.0,0.00102719]
["bitfinex","BTCUSD",1732182794534,0.05028555,97352.0,97334.0,0.1367681]
["bitfinex","BTCUSD",1732182794771,0.05028555,97352.0,97335.0,0.1367681]
["bitfinex","BTCUSD",1732182795193,0.05028555,97352.0,97333.0,0.1367681]
["bitfinex","BTCUSD",1732182795468,0.05200235,97352.0,97338.0,0.1367681]
["bitfinex","BTCUSD",1732182796200,0.05200235,97352.0,97340.0,0.1367681]
["bitfinex","BTCUSD",1732182796424,0.05200235,97352.0,97338.0,0.18235747]
["bitfinex","BTCUSD",1732182796661,0.05200235,97352.0,97343.0,0.13707833]
["bitfinex","BTCUSD",1732182796893,0.05200235,97352.0,97343.0,0.13707793]
["bitfinex","BTCUSD",1732182797125,0.05200235,97352.0,97321.0,0.08448172]
["bitfinex","BTCUSD",1732182797126,0.05200235,97352.0,97341.0,0.18235747]
["bitfinex","BTCUSD",1732182797374,0.05200235,97352.0,97321.0,0.08448172]
["bitfinex","BTCUSD",1732182797605,0.05200235,97352.0,97343.0,0.18273864]
["bitfinex","BTCUSD",1732182797819,0.05200235,97352.0,97321.0,0.0052616]
["bitfinex","BTCUSD",1732182797820,0.05200235,97352.0,97345.0,0.18273864]
["bitfinex","BTCUSD",1732182798042,0.05200235,97352.0,97345.0,0.1371243]
["bitfinex","BTCUSD",1732182798266,0.05200235,97352.0,97341.0,0.18273864]
["bitfinex","BTCUSD",1732182798516,0.05200235,97352.0,97350.0,0.18273864]
["bitfinex","BTCUSD",1732182799027,0.05200235,97352.0,97349.0,0.18273864]
["bitfinex","BTCUSD",1732182799236,0.05200235,97352.0,97346.0,0.2284233]
["bitfinex","BTCUSD",1732182799237,0.05200235,97352.0,97348.0,0.18273864]
["bitfinex","BTCUSD",1732182799448,0.05200235,97352.0,97351.0,0.2284233]
["bitfinex","BTCUSD",1732182799661,0.05200235,97352.0,97351.0,0.22878102]
["bitfinex","BTCUSD",1732182799861,0.05200235,97352.0,97350.0,0.22878102]
["bitfinex","BTCUSD",1732182800559,0.05200235,97352.0,97346.0,0.27410796]
["bitfinex","BTCUSD",1732182800775,0.05200235,97352.0,97347.0,0.27410796]
["bitfinex","BTCUSD",1732182801456,0.05200235,97352.0,97344.0,0.40473753]
["bitfinex","BTCUSD",1732182801716,0.05200235,97352.0,97346.0,0.40473753]
["bitfinex","BTCUSD",1732182801935,0.05200235,97352.0,97347.0,0.40473753]
["bitfinex","BTCUSD",1732182802158,0.05200235,97352.0,97348.0,0.40473753]
["bitfinex","BTCUSD",1732182802669,0.05200235,97352.0,97349.0,0.40473753]
["bitfinex","BTCUSD",1732182802877,0.0017168,97352.0,97350.0,0.00102713]
["bitfinex","BTCUSD",1732182803133,0.0017168,97352.0,97336.0,0.0052616]
["bitfinex","BTCUSD",1732182803135,0.0017168,97352.0,97343.0,0.30837145]
["bitfinex","BTCUSD",1732182803610,0.0797,97359.0,97342.0,0.30837145]
["bitfinex","BTCUSD",1732182803611,0.05591374,97359.0,97342.0,0.30837145]
["bitfinex","BTCUSD",1732182803837,0.05591374,97359.0,97343.0,0.30837145]
["bitfinex","BTCUSD",1732182804099,0.0017184,97362.0,97343.0,0.3093985]
["bitfinex","BTCUSD",1732182804315,0.0017184,97362.0,97360.0,0.40581254]
["bitfinex","BTCUSD",1732182804578,0.0017184,97362.0,97345.0,0.30837145]
["bitfinex","BTCUSD",1732182804797,0.0017184,97362.0,97336.0,0.0052616]
["bitfinex","BTCUSD",1732182804798,0.0017184,97362.0,97346.0,0.00102702]
["bitfinex","BTCUSD",1732182805039,0.0017184,97362.0,97346.0,0.30939847]
["bitfinex","BTCUSD",1732182805466,0.0017184,97362.0,97349.0,0.30837145]
["bitfinex","BTCUSD",1732182805698,0.0017184,97362.0,97352.0,0.30837145]
["bitfinex","BTCUSD",1732182805934,0.0017184,97362.0,97339.0,0.0463]
["bitfinex","BTCUSD",1732182805935,0.0017184,97362.0,97355.0,0.30837145]
["bitfinex","BTCUSD",1732182806187,0.0017184,97362.0,97357.0,0.30837145]
["bitfinex","BTCUSD",1732182806455,0.0017184,97362.0,97358.0,0.00102699]
["bitfinex","BTCUSD",1732182806742,0.0017184,97362.0,97337.0,0.56781036]
["bitfinex","BTCUSD",1732182806743,0.1243,97361.0,97348.0,0.30837145]
["bitfinex","BTCUSD",1732182807412,0.1243,97361.0,97345.0,0.30837145]
["bitfinex","BTCUSD",1732182807639,0.1243,97361.0,97350.0,0.30837145]
["bitfinex","BTCUSD",1732182807863,0.1243,97361.0,97352.0,0.30837145]
["bitfinex","BTCUSD",1732182808316,0.0493,97361.0,97351.0,0.30837145]
["bitfinex","BTCUSD",1732182808554,0.0493,97361.0,97353.0,0.30939849]
["bitfinex","BTCUSD",1732182808837,0.0493,97361.0,97354.0,0.30837145]
["bitfinex","BTCUSD",1732182809071,0.0493,97361.0,97355.0,0.00102704]
["bitfinex","BTCUSD",1732182809288,0.0493,97361.0,97353.0,0.30837145]
["bitfinex","BTCUSD",1732182809505,0.0493,97361.0,97337.0,0.07922012]
["bitfinex","BTCUSD",1732182809506,0.0493,97361.0,97355.0,0.30837145]
["bitfinex","BTCUSD",1732182809733,0.0493,97361.0,97356.0,0.30939848]
["bitfinex","BTCUSD",1732182810404,0.0493,97361.0,97356.0,0.00102703]
["bitfinex","BTCUSD",1732182810626,0.0493,97361.0,97352.0,0.30837145]
["bitfinex","BTCUSD",1732182810861,0.0493,97361.0,97354.0,0.30837145]
["bitfinex","BTCUSD",1732182811089,0.0493,97361.0,97351.0,0.30837145]
["bitfinex","BTCUSD",1732182811582,0.0493,97361.0,97347.0,0.28040057]
["bitfinex","BTCUSD",1732182811808,0.0493,97361.0,97337.0,0.07622012]
["bitfinex","BTCUSD",1732182812942,0.0493,97361.0,97336.0,0.15502012]
["bitfinex","BTCUSD",1732182813857,0.0493,97361.0,97337.0,0.00102704]
["bitfinex","BTCUSD",1732182815165,0.0493,97361.0,97342.0,0.07822012]
["bitfinex","BTCUSD",1732182815383,0.0493,97361.0,97343.0,0.00102704]
["bitfinex","BTCUSD",1732182816518,0.0493,97361.0,97353.0,0.30832541]
["bitfinex","BTCUSD",1732182816740,0.0493,97361.0,97354.0,0.00102702]
["bitfinex","BTCUSD",1732182816978,0.0493,97361.0,97355.0,0.00102702]
["bitfinex","BTCUSD",1732182817884,0.0493,97361.0,97357.0,0.30832541]
["bitfinex","BTCUSD",1732182818118,0.0493,97361.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732182818337,0.0017184,97362.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732182818567,0.0499,97370.0,97358.0,0.00102703]
["bitfinex","BTCUSD",1732182818568,0.0828,97377.0,97358.0,0.30935244]
["bitfinex","BTCUSD",1732182818999,0.0828,97377.0,97359.0,0.30832541]
["bitfinex","BTCUSD",1732182819232,0.0828,97377.0,97360.0,0.00102693]
["bitfinex","BTCUSD",1732182819446,0.0828,97377.0,97348.0,0.07622012]
["bitfinex","BTCUSD",1732182819447,0.0828,97377.0,97361.0,0.00102693]
["bitfinex","BTCUSD",1732182819656,0.0828,97377.0,97359.0,0.30935234]
["bitfinex","BTCUSD",1732182820333,0.0008589,97361.0,97359.0,0.00102693]
["bitfinex","BTCUSD",1732182821280,0.0828,97377.0,97359.0,0.00102693]
["bitfinex","BTCUSD",1732182821497,0.0828,97377.0,97363.0,0.30832541]
["bitfinex","BTCUSD",1732182821703,0.0828,97377.0,97364.0,0.30935234]
["bitfinex","BTCUSD",1732182822366,0.0828,97377.0,97364.0,0.00102693]
["bitfinex","BTCUSD",1732182822792,0.0828,97377.0,97365.0,0.00102693]
["bitfinex","BTCUSD",1732182823858,0.0828,97377.0,97366.0,0.30935234]
["bitfinex","BTCUSD",1732182824916,0.0828,97377.0,97366.0,0.00102693]
["bitfinex","BTCUSD",1732182825138,0.0828,97377.0,97367.0,0.00102693]
["bitfinex","BTCUSD",1732182825368,0.0828,97377.0,97366.0,0.00102693]
["bitfinex","BTCUSD",1732182826007,0.0828,97377.0,97368.0,0.30832541]
["bitfinex","BTCUSD",1732182826211,0.0828,97377.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1732182826438,0.0828,97377.0,97369.0,0.30935232]
["bitfinex","BTCUSD",1732182826658,0.0828,97377.0,97371.0,0.30832541]
["bitfinex","BTCUSD",1732182826878,0.0828,97377.0,97368.0,0.30832541]
["bitfinex","BTCUSD",1732182827131,0.0828,97377.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1732182828473,0.0828,97377.0,97369.0,0.30935232]
["bitfinex","BTCUSD",1732182828678,0.0828,97377.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1732182829328,0.0828,97377.0,97369.0,0.30935232]
["bitfinex","BTCUSD",1732182829552,0.0828,97377.0,97369.0,0.30832541]
["bitfinex","BTCUSD",1732182829781,0.0828,97377.0,97370.0,0.0342252]
["bitfinex","BTCUSD",1732182830837,0.048,97374.0,97362.0,0.30832541]
["bitfinex","BTCUSD",1732182831049,0.0779,97372.0,97365.0,0.0342252]
["bitfinex","BTCUSD",1732182831252,0.0491,97370.0,97365.0,0.0342252]
["bitfinex","BTCUSD",1732182835537,0.01130768,97370.0,97365.0,0.0342252]
["bitfinex","BTCUSD",1732182835758,0.0779,97371.0,97365.0,0.0342252]
["bitfinex","BTCUSD",1732182835981,0.0008587,97377.0,97365.0,0.0342252]
["bitfinex","BTCUSD",1732182835982,0.0008587,97377.0,97366.0,0.00102694]
["bitfinex","BTCUSD",1732182836249,0.0008587,97377.0,97367.0,0.00329494]
["bitfinex","BTCUSD",1732182836476,0.0008587,97377.0,97368.0,0.0010269]
["bitfinex","BTCUSD",1732182836696,0.0008587,97377.0,97369.0,0.00432184]
["bitfinex","BTCUSD",1732182836908,0.0008587,97377.0,97369.0,0.00761678]
["bitfinex","BTCUSD",1732182837762,0.0008587,97377.0,97369.0,0.00658988]
["bitfinex","BTCUSD",1732182837987,0.0008587,97377.0,97371.0,0.30832541]
["bitfinex","BTCUSD",1732182838206,0.0008587,97377.0,97370.0,0.30832541]
["bitfinex","BTCUSD",1732182838423,0.0008587,97377.0,97372.0,0.00658988]
["bitfinex","BTCUSD",1732182839828,0.0002,97379.0,97373.0,0.0751]
["bitfinex","BTCUSD",1732182840048,0.00300179,97394.0,97374.0,0.0282616]
["bitfinex","BTCUSD",1732182840049,0.0017182,97394.0,97374.0,0.0282616]
["bitfinex","BTCUSD",1732182840279,0.0002,97399.0,97384.0,0.30824556]
["bitfinex","BTCUSD",1732182840502,0.0002,97399.0,97385.0,0.00102659]
["bitfinex","BTCUSD",1732182840725,0.0002,97399.0,97386.0,0.00102659]
["bitfinex","BTCUSD",1732182840957,0.0002,97399.0,97387.0,0.01323809]
["bitfinex","BTCUSD",1732182841170,0.0002,97399.0,97387.0,0.02647618]
["bitfinex","BTCUSD",1732182841830,0.0002,97399.0,97388.0,0.00102661]
["bitfinex","BTCUSD",1732182842048,0.0002,97399.0,97374.0,0.023]
["bitfinex","BTCUSD",1732182842049,0.0468,97401.0,97386.0,0.30824556]
["bitfinex","BTCUSD",1732182842263,0.0468,97401.0,97388.0,0.0010266]
["bitfinex","BTCUSD",1732182842503,0.0468,97401.0,97386.0,0.30927219]
["bitfinex","BTCUSD",1732182842734,0.0791,97400.0,97386.0,0.00102663]
["bitfinex","BTCUSD",1732182843412,0.0791,97400.0,97386.0,0.30927219]
["bitfinex","BTCUSD",1732182843624,0.0791,97400.0,97387.0,0.00102664]
["bitfinex","BTCUSD",1732182843861,0.0791,97400.0,97384.0,0.00102664]
["bitfinex","BTCUSD",1732182844540,0.0008587,97394.0,97384.0,0.00102664]
["bitfinex","BTCUSD",1732182845223,0.0008587,97394.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182845705,0.0008587,97394.0,97386.0,0.30809343]
["bitfinex","BTCUSD",1732182845915,0.0008587,97394.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182845916,0.13,97393.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182846129,0.0766,97392.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182846585,0.04998347,97391.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182846811,0.0812,97389.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182847069,0.0812,97387.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182847278,0.13018358,97386.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182847712,0.24870186,97386.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182847926,0.24741828,97386.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182848133,0.24685828,97386.0,97385.0,0.5]
["bitfinex","BTCUSD",1732182848797,0.24685828,97386.0,97385.0,0.2438]
["bitfinex","BTCUSD",1732182849887,0.11851828,97373.0,97372.0,0.22858269]
["bitfinex","BTCUSD",1732182850124,0.02377988,97370.0,97369.0,0.22858269]
["bitfinex","BTCUSD",1732182850332,0.02377988,97370.0,97361.0,0.0017174]
["bitfinex","BTCUSD",1732182850333,0.02377988,97369.0,97361.0,0.0017174]
["bitfinex","BTCUSD",1732182850559,0.0947384,97362.0,97361.0,0.0017174]
["bitfinex","BTCUSD",1732182850777,0.11851828,97362.0,97361.0,0.0017174]
["bitfinex","BTCUSD",1732182851213,0.13821828,97362.0,97361.0,0.0017174]
["bitfinex","BTCUSD",1732182851690,0.13821828,97362.0,97348.0,0.27097801]
["bitfinex","BTCUSD",1732182851691,0.02377988,97358.0,97348.0,0.27097801]
["bitfinex","BTCUSD",1732182852322,0.02377988,97355.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182852541,0.00128411,97354.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182852751,0.00128411,97354.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182853410,0.02377988,97351.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182853626,0.02377988,97349.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182853845,0.00128411,97348.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182854533,0.02377988,97347.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182854752,0.00128411,97346.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182855211,0.0897384,97344.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182855428,0.00128419,97343.0,97340.0,0.00533507]
["bitfinex","BTCUSD",1732182856515,0.00128419,97343.0,97342.0,0.22841844]
["bitfinex","BTCUSD",1732182856721,0.0897384,97344.0,97342.0,0.22841844]
["bitfinex","BTCUSD",1732182857574,0.0897384,97344.0,97341.0,0.22841844]
["bitfinex","BTCUSD",1732182857968,0.0897384,97344.0,97342.0,0.22841844]
["bitfinex","BTCUSD",1732182858202,0.0897384,97344.0,97341.0,0.22841844]
["bitfinex","BTCUSD",1732182858640,0.0897384,97344.0,97343.0,0.18258509]
["bitfinex","BTCUSD",1732182858869,0.0897384,97344.0,97341.0,0.22841844]
["bitfinex","BTCUSD",1732182859320,0.00128417,97343.0,97341.0,0.22841844]
["bitfinex","BTCUSD",1732182859500,0.00128417,97343.0,97340.0,0.22841844]
["bitfinex","BTCUSD",1732182859739,0.00128417,97343.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182859740,0.00128417,97343.0,97339.0,0.22841844]
["bitfinex","BTCUSD",1732182859955,0.0897384,97339.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182860166,0.00128424,97338.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182863000,0.07680252,97339.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182863225,0.07680252,97339.0,97337.0,0.22983792]
["bitfinex","BTCUSD",1732182863646,0.07680252,97339.0,97337.0,0.0017178]
["bitfinex","BTCUSD",1732182864286,0.07680252,97339.0,97338.0,0.18243796]
["bitfinex","BTCUSD",1732182864504,0.02377988,97340.0,97337.0,0.18415576]
["bitfinex","BTCUSD",1732182864720,0.02377988,97347.0,97339.0,0.0777]
["bitfinex","BTCUSD",1732182864928,0.02377988,97347.0,97344.0,0.22796132]
["bitfinex","BTCUSD",1732182865154,0.02377988,97347.0,97345.0,0.22796132]
["bitfinex","BTCUSD",1732182865630,0.02377988,97347.0,97344.0,0.22796132]
["bitfinex","BTCUSD",1732182867426,0.02377988,97349.0,97346.0,0.1823055]
["bitfinex","BTCUSD",1732182867637,0.02377988,97347.0,97346.0,0.1823055]
["bitfinex","BTCUSD",1732182869347,0.02377988,97347.0,97345.0,0.1823055]
["bitfinex","BTCUSD",1732182869771,0.02377988,97347.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732182869772,0.0008588,97349.0,97346.0,0.1823055]
["bitfinex","BTCUSD",1732182870003,0.02377988,97347.0,97345.0,0.18227755]
["bitfinex","BTCUSD",1732182870475,0.02463868,97349.0,97345.0,0.18227755]
["bitfinex","BTCUSD",1732182870714,0.02377988,97347.0,97346.0,0.18227755]
["bitfinex","BTCUSD",1732182870951,0.02377988,97347.0,97345.0,0.18227755]
["bitfinex","BTCUSD",1732182871160,0.02463868,97349.0,97343.0,0.18227755]
["bitfinex","BTCUSD",1732182871371,0.02377988,97347.0,97343.0,0.18227755]
["bitfinex","BTCUSD",1732182871591,0.02377988,97347.0,97344.0,0.18227755]
["bitfinex","BTCUSD",1732182871826,0.0008588,97349.0,97345.0,0.18227755]
["bitfinex","BTCUSD",1732182872053,0.0008588,97349.0,97344.0,0.18227755]
["bitfinex","BTCUSD",1732182872704,0.0008588,97349.0,97345.0,0.18227755]
["bitfinex","BTCUSD",1732182872929,0.02463868,97349.0,97344.0,0.18227755]
["bitfinex","BTCUSD",1732182873143,0.02463868,97349.0,97348.0,0.18228254]
["bitfinex","BTCUSD",1732182873357,0.0008588,97349.0,97348.0,0.18228254]
["bitfinex","BTCUSD",1732182873589,0.02463868,97349.0,97347.0,0.18228254]
["bitfinex","BTCUSD",1732182875912,0.0008588,97349.0,97347.0,0.18228254]
["bitfinex","BTCUSD",1732182876136,0.0008588,97349.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732182876137,0.0008588,97349.0,97346.0,0.22796132]
["bitfinex","BTCUSD",1732182876358,0.0008588,97349.0,97348.0,0.22789995]
["bitfinex","BTCUSD",1732182876572,0.02665942,97351.0,97346.0,0.22789995]
["bitfinex","BTCUSD",1732182876782,0.02377988,97350.0,97345.0,0.006463]
["bitfinex","BTCUSD",1732182877385,0.02377988,97350.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732182879389,0.02665942,97351.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182879624,0.02377988,97350.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182881165,0.02665942,97346.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182881826,0.02665942,97342.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182882068,0.02665942,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182886890,0.02665942,97341.0,97340.0,0.22948992]
["bitfinex","BTCUSD",1732182887097,0.02665942,97341.0,97340.0,0.22971492]
["bitfinex","BTCUSD",1732182887309,0.02665942,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182890688,0.02665942,97341.0,97340.0,0.27561473]
["bitfinex","BTCUSD",1732182890941,0.02665942,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182893963,0.0504393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182894413,0.0504393,97341.0,97340.0,0.4076465]
["bitfinex","BTCUSD",1732182894639,0.0504393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182895494,0.0512982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182903248,0.0008589,97341.0,97340.0,0.13178997]
["bitfinex","BTCUSD",1732182903474,0.0008589,97341.0,97340.0,0.14539083]
["bitfinex","BTCUSD",1732182904379,0.0008589,97341.0,97340.0,0.13281723]
["bitfinex","BTCUSD",1732182907368,0.0008589,97350.0,97340.0,0.13281723]
["bitfinex","BTCUSD",1732182907576,0.0008589,97350.0,97341.0,0.01155232]
["bitfinex","BTCUSD",1732182907780,0.0008589,97350.0,97342.0,0.1258]
["bitfinex","BTCUSD",1732182907990,0.0008589,97350.0,97344.0,0.1258]
["bitfinex","BTCUSD",1732182908205,0.0008589,97350.0,97345.0,0.01155228]
["bitfinex","BTCUSD",1732182908664,0.0008589,97350.0,97347.0,0.0456]
["bitfinex","BTCUSD",1732182908903,0.0008589,97350.0,97348.0,0.08062706]
["bitfinex","BTCUSD",1732182909748,0.0008589,97350.0,97349.0,0.0797]
["bitfinex","BTCUSD",1732182910666,0.0008589,97350.0,97349.0,0.38911428]
["bitfinex","BTCUSD",1732182910892,0.0008589,97350.0,97349.0,0.0797]
["bitfinex","BTCUSD",1732182911345,0.0008589,97350.0,97349.0,0.38911394]
["bitfinex","BTCUSD",1732182911609,0.0008589,97350.0,97349.0,0.0797]
["bitfinex","BTCUSD",1732182913566,0.02751832,97350.0,97349.0,0.0797]
["bitfinex","BTCUSD",1732182913810,0.02665942,97348.0,97343.0,0.30941394]
["bitfinex","BTCUSD",1732182914010,0.02665942,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182914444,0.0504393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182914898,0.0504393,97341.0,97340.0,0.40803559]
["bitfinex","BTCUSD",1732182915320,0.0504393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182915537,0.0504393,97341.0,97340.0,0.40803559]
["bitfinex","BTCUSD",1732182915751,0.0504393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182917478,0.0504393,97341.0,97340.0,0.40798112]
["bitfinex","BTCUSD",1732182917915,0.0734393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182918129,0.1171393,97341.0,97340.0,0.23107242]
["bitfinex","BTCUSD",1732182918341,0.1171393,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182919276,0.1179982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182920593,0.1179982,97341.0,97340.0,0.18519023]
["bitfinex","BTCUSD",1732182920803,0.1179982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182921894,0.0742982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182922526,0.1426982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182923689,0.0742982,97341.0,97340.0,0.00158997]
["bitfinex","BTCUSD",1732182927830,0.02751832,97341.0,97340.0,0.00676943]
["bitfinex","BTCUSD",1732182928335,0.0512982,97341.0,97340.0,0.08736943]
["bitfinex","BTCUSD",1732182928549,0.02463878,97341.0,97340.0,0.08218997]
["bitfinex","BTCUSD",1732182928768,0.0008589,97341.0,97340.0,0.08218997]
["bitfinex","BTCUSD",1732182928988,0.0008589,97341.0,97340.0,0.08736943]
["bitfinex","BTCUSD",1732182929207,0.0008589,97341.0,97340.0,0.56787493]
["bitfinex","BTCUSD",1732182929440,0.0008589,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182929688,0.0008589,97341.0,97340.0,0.13439669]
["bitfinex","BTCUSD",1732182929890,0.0008589,97341.0,97340.0,0.12921723]
["bitfinex","BTCUSD",1732182930305,0.0008589,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182930738,0.02751832,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182933112,0.0008589,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182933998,0.0008589,97341.0,97340.0,0.12921719]
["bitfinex","BTCUSD",1732182934860,0.0008589,97341.0,97340.0,0.13049077]
["bitfinex","BTCUSD",1732182935068,0.0008589,97341.0,97340.0,0.12921719]
["bitfinex","BTCUSD",1732182935504,0.0008589,97341.0,97340.0,0.13049077]
["bitfinex","BTCUSD",1732182935764,0.0008589,97341.0,97340.0,0.12921719]
["bitfinex","BTCUSD",1732182940259,0.0008589,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182941393,0.0008589,97341.0,97340.0,0.12881016]
["bitfinex","BTCUSD",1732182941620,0.0008589,97341.0,97340.0,0.12818997]
["bitfinex","BTCUSD",1732182948647,0.0008589,97341.0,97340.0,0.06818997]
["bitfinex","BTCUSD",1732182950248,0.0008589,97341.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182951588,0.0008589,97341.0,97340.0,0.0828]
["bitfinex","BTCUSD",1732182953233,0.0008589,97341.0,97340.0,0.1321]
["bitfinex","BTCUSD",1732182953466,0.0008589,97341.0,97340.0,0.13312724]
["bitfinex","BTCUSD",1732182954141,0.0008589,97350.0,97342.0,0.0484]
["bitfinex","BTCUSD",1732182954342,0.0008589,97350.0,97344.0,0.0484]
["bitfinex","BTCUSD",1732182954563,0.0008589,97350.0,97345.0,0.07722709]
["bitfinex","BTCUSD",1732182954784,0.0008589,97350.0,97346.0,0.0487]
["bitfinex","BTCUSD",1732182955510,0.0008589,97350.0,97347.0,0.40552327]
["bitfinex","BTCUSD",1732182956159,0.0008589,97350.0,97346.0,0.0487]
["bitfinex","BTCUSD",1732182956389,0.0008589,97350.0,97348.0,0.00102711]
["bitfinex","BTCUSD",1732182957439,0.0008589,97350.0,97348.0,0.40655038]
["bitfinex","BTCUSD",1732182957649,0.0008589,97350.0,97349.0,0.0461]
["bitfinex","BTCUSD",1732182957861,0.0008589,97350.0,97349.0,0.45265035]
["bitfinex","BTCUSD",1732182958093,0.0008589,97350.0,97349.0,0.45144687]
["bitfinex","BTCUSD",1732182958318,0.0008589,97350.0,97347.0,0.0759]
["bitfinex","BTCUSD",1732182959397,0.0008589,97350.0,97348.0,0.0010271]
["bitfinex","BTCUSD",1732182959831,0.0008589,97350.0,97349.0,0.00011311]
["bitfinex","BTCUSD",1732182960059,0.0008589,97350.0,97349.0,0.00022622]
["bitfinex","BTCUSD",1732182960698,0.0008589,97350.0,97347.0,0.0759]
["bitfinex","BTCUSD",1732182961134,0.0008589,97350.0,97348.0,0.046]
["bitfinex","BTCUSD",1732182961581,0.0008589,97350.0,97349.0,0.00125327]
["bitfinex","BTCUSD",1732182961808,0.0008589,97350.0,97348.0,0.046]
["bitfinex","BTCUSD",1732182963746,0.0008589,97350.0,97348.0,0.27453451]
["bitfinex","BTCUSD",1732182963945,0.0008589,97350.0,97347.0,0.0759]
["bitfinex","BTCUSD",1732182964250,0.0008589,97350.0,97348.0,0.00022622]
["bitfinex","BTCUSD",1732182964573,0.0008589,97350.0,97347.0,0.0759]
["bitfinex","BTCUSD",1732182965261,0.0008589,97350.0,97347.0,0.35043451]
["bitfinex","BTCUSD",1732182966206,0.0008589,97350.0,97347.0,0.27453451]
["bitfinex","BTCUSD",1732182966504,0.0008589,97350.0,97347.0,0.27458576]
["bitfinex","BTCUSD",1732182966937,0.0008589,97350.0,97348.0,0.0017184]
["bitfinex","BTCUSD",1732182967116,0.0008589,97350.0,97348.0,0.27630416]
["bitfinex","BTCUSD",1732182967531,0.0008589,97350.0,97345.0,0.27465314]
["bitfinex","BTCUSD",1732182967963,0.0008589,97350.0,97340.0,0.07922616]
["bitfinex","BTCUSD",1732182968207,0.0008589,97350.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1732182971362,0.02377988,97343.0,97342.0,0.00388592]
["bitfinex","BTCUSD",1732182971586,0.02665942,97340.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182971829,0.0504393,97340.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182976485,0.02377988,97340.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182978577,0.02337988,97340.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182979242,0.02297988,97347.0,97339.0,0.0116778]
["bitfinex","BTCUSD",1732182979455,0.02297988,97347.0,97340.0,0.08332726]
["bitfinex","BTCUSD",1732182979690,0.0008589,97350.0,97341.0,0.02934415]
["bitfinex","BTCUSD",1732182979898,0.0008589,97350.0,97340.0,0.08332726]
["bitfinex","BTCUSD",1732182979899,0.0008589,97350.0,97342.0,0.00102714]
["bitfinex","BTCUSD",1732182980112,0.0008589,97350.0,97343.0,0.00102715]
["bitfinex","BTCUSD",1732182980322,0.0008589,97350.0,97341.0,0.0010271]
["bitfinex","BTCUSD",1732182980535,0.0008589,97350.0,97343.0,0.1292]
["bitfinex","BTCUSD",1732182980778,0.0008589,97350.0,97345.0,0.0812]
["bitfinex","BTCUSD",1732182981021,0.0008589,97350.0,97346.0,0.00102705]
["bitfinex","BTCUSD",1732182981458,0.0008589,97350.0,97345.0,0.0812]
["bitfinex","BTCUSD",1732182981681,0.0008589,97350.0,97346.0,0.00102703]
["bitfinex","BTCUSD",1732182981888,0.0008589,97350.0,97347.0,0.00102703]
["bitfinex","BTCUSD",1732182982610,0.0008589,97350.0,97348.0,0.082]
["bitfinex","BTCUSD",1732182982838,0.542,97402.0,97361.0,0.07334058]
["bitfinex","BTCUSD",1732182982839,0.02665942,97397.0,97361.0,0.07334058]
["bitfinex","BTCUSD",1732182983043,0.02297988,97383.0,97362.0,0.1294]
["bitfinex","BTCUSD",1732182983255,0.02297988,97383.0,97362.0,0.43905983]
["bitfinex","BTCUSD",1732182983484,0.02297988,97383.0,97362.0,0.1294]
["bitfinex","BTCUSD",1732182983700,0.02297988,97383.0,97362.0,0.43905983]
["bitfinex","BTCUSD",1732182984133,0.02297988,97383.0,97363.0,0.0755]
["bitfinex","BTCUSD",1732182985217,0.02297988,97383.0,97365.0,0.30965983]
["bitfinex","BTCUSD",1732182985444,0.02297988,97384.0,97364.0,0.30928308]
["bitfinex","BTCUSD",1732182985684,0.0801,97402.0,97364.0,0.30928308]
["bitfinex","BTCUSD",1732182985685,0.02297988,97389.0,97365.0,0.12882677]
["bitfinex","BTCUSD",1732182985910,0.02297988,97388.0,97365.0,0.43810985]
["bitfinex","BTCUSD",1732182986150,0.02297988,97388.0,97365.0,0.1278]
["bitfinex","BTCUSD",1732182986369,0.02297988,97388.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182986595,0.02297988,97388.0,97365.0,0.12882677]
["bitfinex","BTCUSD",1732182986814,0.02297988,97388.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182987043,0.02297988,97387.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182987293,0.02297988,97388.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182987538,0.0008584,97399.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182987539,0.02297988,97387.0,97365.0,0.12682677]
["bitfinex","BTCUSD",1732182989077,0.02297988,97387.0,97365.0,0.1258]
["bitfinex","BTCUSD",1732182991219,0.02297988,97383.0,97365.0,0.1258]
["bitfinex","BTCUSD",1732182991430,0.02297988,97382.0,97365.0,0.1258]
["bitfinex","BTCUSD",1732182991908,0.0025172,97366.0,97365.0,0.1258]
["bitfinex","BTCUSD",1732182996000,0.0025172,97366.0,97364.0,0.40524261]
["bitfinex","BTCUSD",1732182996232,0.0025172,97366.0,97357.0,0.40524261]
["bitfinex","BTCUSD",1732182996466,0.0025172,97366.0,97355.0,0.0818]
["bitfinex","BTCUSD",1732182996467,0.02549708,97366.0,97355.0,0.0818]
["bitfinex","BTCUSD",1732182996687,0.02549708,97366.0,97352.0,0.40524261]
["bitfinex","BTCUSD",1732182998503,0.02549708,97366.0,97353.0,0.40524261]
["bitfinex","BTCUSD",1732182998959,0.02549708,97366.0,97354.0,0.40626961]
["bitfinex","BTCUSD",1732182999200,0.02549708,97366.0,97357.0,0.40524261]
["bitfinex","BTCUSD",1732182999412,0.02549708,97366.0,97360.0,0.40524261]
["bitfinex","BTCUSD",1732182999635,0.02549708,97366.0,97358.0,0.40524261]
["bitfinex","BTCUSD",1732182999873,0.02549708,97366.0,97360.0,0.40524261]
["bitfinex","BTCUSD",1732183000103,0.02549708,97366.0,97359.0,0.40524261]
["bitfinex","BTCUSD",1732183000567,0.02549708,97366.0,97357.0,0.40524261]
["bitfinex","BTCUSD",1732183002248,0.10457988,97358.0,97357.0,0.40524261]
["bitfinex","BTCUSD",1732183002466,0.10457988,97358.0,97344.0,0.41593649]
["bitfinex","BTCUSD",1732183002467,0.02297988,97351.0,97344.0,0.41593649]
["bitfinex","BTCUSD",1732183002692,0.02297988,97351.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183002693,0.02297988,97350.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183005188,0.02097988,97350.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183006153,0.02097988,97349.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183006388,0.02097988,97345.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183007329,0.01997988,97345.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183008480,0.01997988,97346.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183008727,0.01997988,97345.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183011327,0.0466393,97345.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183015612,0.1704393,97345.0,97344.0,0.01069388]
["bitfinex","BTCUSD",1732183015854,0.1704393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183019371,0.3934393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183019606,0.3954393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183020263,0.3934393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183020935,0.3954393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183024398,0.9374393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183030248,1.04455442,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183031692,0.9374393,97345.0,97344.0,0.0008591]
["bitfinex","BTCUSD",1732183032605,0.2466393,97340.0,97339.0,3.9647778]
["bitfinex","BTCUSD",1732183032812,0.37675442,97340.0,97339.0,3.9647778]
["bitfinex","BTCUSD",1732183033034,1.12052986,97340.0,97339.0,3.93167188]
["bitfinex","BTCUSD",1732183033264,1.02845442,97340.0,97339.0,3.93167188]
["bitfinex","BTCUSD",1732183033500,1.04754584,97340.0,97339.0,3.93167188]
["bitfinex","BTCUSD",1732183033742,1.04754584,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183033743,1.02845442,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183034439,1.27845442,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183035343,1.29754132,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183035798,1.27845442,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183036412,1.29753407,97340.0,97339.0,3.80447188]
["bitfinex","BTCUSD",1732183036876,1.40140212,97340.0,97339.0,3.7877049]
["bitfinex","BTCUSD",1732183037115,1.29753407,97340.0,97339.0,3.73390907]
["bitfinex","BTCUSD",1732183038006,0.75553407,97340.0,97339.0,3.17952625]
["bitfinex","BTCUSD",1732183039498,0.78605601,97340.0,97339.0,3.15390138]
["bitfinex","BTCUSD",1732183039748,0.78605601,97340.0,97339.0,3.15476058]
["bitfinex","BTCUSD",1732183039976,0.81783012,97340.0,97339.0,3.15476058]
["bitfinex","BTCUSD",1732183041249,0.81780755,97340.0,97339.0,3.15476058]
["bitfinex","BTCUSD",1732183041465,0.81780755,97340.0,97339.0,2.61830828]
["bitfinex","BTCUSD",1732183041724,0.81780755,97340.0,97339.0,1.58363221]
["bitfinex","BTCUSD",1732183041725,0.78603344,97340.0,97339.0,1.58363221]
["bitfinex","BTCUSD",1732183041925,0.87393814,97340.0,97339.0,1.52755907]
["bitfinex","BTCUSD",1732183042156,0.90569406,97340.0,97339.0,1.52755907]
["bitfinex","BTCUSD",1732183042859,0.9056941,97340.0,97339.0,1.52755907]
["bitfinex","BTCUSD",1732183043993,0.9056941,97340.0,97339.0,1.50082198]
["bitfinex","BTCUSD",1732183044202,0.9056941,97340.0,97339.0,0.93982457]
["bitfinex","BTCUSD",1732183044636,0.9056941,97340.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183044637,0.2486393,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183044886,0.39782329,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183047567,0.64782329,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183049852,0.62875442,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183051038,0.73645442,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183051263,0.70239986,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183051485,0.6478326,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183053302,0.6478273,97311.0,97300.0,0.02561004]
["bitfinex","BTCUSD",1732183053746,0.60575442,97311.0,97304.0,0.075]
["bitfinex","BTCUSD",1732183054680,0.35575442,97311.0,97304.0,0.075]
["bitfinex","BTCUSD",1732183055133,0.37875442,97311.0,97304.0,0.075]
["bitfinex","BTCUSD",1732183060054,0.02665942,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183060270,0.0466393,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183060486,0.02665942,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183060694,0.0466393,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183060913,0.02665942,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183061139,0.0466393,97312.0,97311.0,0.1284]
["bitfinex","BTCUSD",1732183063234,0.0017184,97340.0,97312.0,0.0814]
["bitfinex","BTCUSD",1732183063235,0.1,97335.0,97312.0,0.0814]
["bitfinex","BTCUSD",1732183063441,0.1,97335.0,97310.0,0.6935442]
["bitfinex","BTCUSD",1732183063442,0.1,97335.0,97314.0,0.0814]
["bitfinex","BTCUSD",1732183063660,0.0017184,97340.0,97316.0,0.0798]
["bitfinex","BTCUSD",1732183063661,0.0017186,97333.0,97316.0,0.0798]
["bitfinex","BTCUSD",1732183063867,0.0017186,97333.0,97310.0,0.6935442]
["bitfinex","BTCUSD",1732183064090,0.0017186,97333.0,97312.0,0.1282]
["bitfinex","BTCUSD",1732183064305,0.0017186,97333.0,97310.0,0.6935442]
["bitfinex","BTCUSD",1732183064525,0.0017186,97333.0,97311.0,0.00102756]
["bitfinex","BTCUSD",1732183064752,0.0017184,97340.0,97311.0,0.00102756]
["bitfinex","BTCUSD",1732183064753,0.0017184,97340.0,97314.0,0.0798]
["bitfinex","BTCUSD",1732183064996,0.0017184,97340.0,97315.0,0.00102746]
["bitfinex","BTCUSD",1732183065225,0.0017184,97340.0,97310.0,0.6935442]
["bitfinex","BTCUSD",1732183065482,0.0017184,97340.0,97332.0,0.1277]
["bitfinex","BTCUSD",1732183065738,0.0017184,97340.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183065739,0.0017184,97340.0,97333.0,0.1277]
["bitfinex","BTCUSD",1732183065959,0.0017184,97340.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183066405,0.0017184,97340.0,97333.0,0.0487]
["bitfinex","BTCUSD",1732183066631,0.0017184,97340.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183066632,0.0017184,97340.0,97334.0,0.1277]
["bitfinex","BTCUSD",1732183066847,0.1017184,97340.0,97334.0,0.1277]
["bitfinex","BTCUSD",1732183067070,0.0017184,97340.0,97335.0,0.0754]
["bitfinex","BTCUSD",1732183067519,0.0017184,97340.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183067520,0.0017184,97340.0,97337.0,0.0754]
["bitfinex","BTCUSD",1732183070684,0.0017184,97340.0,97338.0,0.0462]
["bitfinex","BTCUSD",1732183070901,0.0017184,97345.0,97340.0,0.0462]
["bitfinex","BTCUSD",1732183071111,0.0017184,97345.0,97341.0,0.081]
["bitfinex","BTCUSD",1732183071318,0.0017184,97345.0,97343.0,0.081]
["bitfinex","BTCUSD",1732183071526,0.0017184,97345.0,97344.0,0.0462]
["bitfinex","BTCUSD",1732183071754,0.1,97369.0,97330.0,0.2908661]
["bitfinex","BTCUSD",1732183071755,0.1,97369.0,97346.0,0.0473]
["bitfinex","BTCUSD",1732183071983,0.1,97369.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183072408,0.1,97361.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183075515,0.1017186,97361.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183075945,0.25,97392.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183075946,0.0028358,97392.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076159,0.023,97389.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076376,0.13011512,97391.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076377,0.10711512,97388.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076610,0.023,97387.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076889,0.1077,97397.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183076890,0.023,97385.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077098,0.10711512,97384.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077306,0.023,97383.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077529,0.1077,97397.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077530,0.023,97381.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077756,0.023,97379.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183077965,0.10711512,97378.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183078413,0.023,97377.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183078631,0.10711512,97376.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183078864,0.023,97375.0,97357.0,0.1299]
["bitfinex","BTCUSD",1732183079102,0.023,97375.0,97340.0,0.14543305]
["bitfinex","BTCUSD",1732183079103,0.10711512,97374.0,97340.0,0.06798989]
["bitfinex","BTCUSD",1732183079527,0.10711512,97374.0,97340.0,0.16798989]
["bitfinex","BTCUSD",1732183079528,0.023,97373.0,97340.0,0.16798989]
["bitfinex","BTCUSD",1732183079750,0.10711512,97372.0,97340.0,0.16798989]
["bitfinex","BTCUSD",1732183080174,0.10711512,97372.0,97340.0,0.06798989]
["bitfinex","BTCUSD",1732183080413,0.023,97371.0,97336.0,0.1]
["bitfinex","BTCUSD",1732183080630,0.12802663,97372.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183080631,0.023,97369.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183080875,0.023,97367.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183081109,0.023,97365.0,97340.0,0.14543305]
["bitfinex","BTCUSD",1732183081341,0.10711512,97364.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183081553,0.10711512,97364.0,97340.0,0.14543305]
["bitfinex","BTCUSD",1732183081793,0.10711512,97364.0,97330.0,0.14543305]
["bitfinex","BTCUSD",1732183082218,0.1,97323.0,97322.0,0.1266]
["bitfinex","BTCUSD",1732183082865,0.1,97323.0,97322.0,0.2266]
["bitfinex","BTCUSD",1732183085121,0.1,97323.0,97322.0,0.1266]
["bitfinex","BTCUSD",1732183085556,0.1,97323.0,97322.0,0.2266]
["bitfinex","BTCUSD",1732183085774,0.1,97323.0,97322.0,0.1266]
["bitfinex","BTCUSD",1732183087145,0.075,97323.0,97322.0,0.1266]
["bitfinex","BTCUSD",1732183087789,0.075,97323.0,97322.0,0.1274593]
["bitfinex","BTCUSD",1732183093971,0.0017186,97340.0,97322.0,0.1274593]
["bitfinex","BTCUSD",1732183093972,0.075,97324.0,97322.0,0.0008593]
["bitfinex","BTCUSD",1732183094195,0.075,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1732183094411,0.075,97327.0,97326.0,0.1323]
["bitfinex","BTCUSD",1732183094624,0.075,97327.0,97322.0,0.0008593]
["bitfinex","BTCUSD",1732183094625,0.075,97332.0,97324.0,0.1]
["bitfinex","BTCUSD",1732183094840,0.075,97332.0,97329.0,0.002]
["bitfinex","BTCUSD",1732183095057,0.0017186,97340.0,97329.0,0.002]
["bitfinex","BTCUSD",1732183095058,0.075,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1732183095276,0.075,97330.0,97329.0,0.0812]
["bitfinex","BTCUSD",1732183095509,0.075,97330.0,97322.0,0.14629235]
["bitfinex","BTCUSD",1732183095510,0.075,97333.0,97332.0,0.1299]
["bitfinex","BTCUSD",1732183096416,0.075,97333.0,97332.0,0.1319]
["bitfinex","BTCUSD",1732183096660,0.075,97334.0,97333.0,0.0818]
["bitfinex","BTCUSD",1732183096872,0.0017186,97340.0,97333.0,0.1296]
["bitfinex","BTCUSD",1732183097087,0.0017186,97340.0,97322.0,0.14629235]
["bitfinex","BTCUSD",1732183097088,0.0017186,97340.0,97339.0,0.002]
["bitfinex","BTCUSD",1732183097301,0.0017186,97340.0,97339.0,0.2312]
["bitfinex","BTCUSD",1732183097791,0.0017186,97340.0,97339.0,0.2292]
["bitfinex","BTCUSD",1732183097999,0.075,97352.0,97351.0,0.2312]
["bitfinex","BTCUSD",1732183098210,0.075,97355.0,97351.0,0.2312]
["bitfinex","BTCUSD",1732183098426,0.075,97355.0,97354.0,0.1753]
["bitfinex","BTCUSD",1732183099069,0.0723,97360.0,97355.0,0.1]
["bitfinex","BTCUSD",1732183099287,0.0723,97360.0,97345.0,0.2908661]
["bitfinex","BTCUSD",1732183099288,0.0723,97360.0,97358.0,0.047]
["bitfinex","BTCUSD",1732183099525,0.0723,97360.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732183100024,0.00172,97367.0,97366.0,0.102]
["bitfinex","BTCUSD",1732183100231,0.00172,97367.0,97366.0,0.2243]
["bitfinex","BTCUSD",1732183103469,0.00172,97367.0,97366.0,0.2223]
["bitfinex","BTCUSD",1732183104937,0.07402,97367.0,97366.0,0.2223]
["bitfinex","BTCUSD",1732183105148,0.07402,97367.0,97366.0,0.1223]
["bitfinex","BTCUSD",1732183105787,0.07402,97367.0,97366.0,0.2223]
["bitfinex","BTCUSD",1732183105993,0.00172,97367.0,97366.0,0.2223]
["bitfinex","BTCUSD",1732183106201,0.07172,97371.0,97370.0,0.1]
["bitfinex","BTCUSD",1732183106417,0.07172,97371.0,97370.0,0.102]
["bitfinex","BTCUSD",1732183107499,0.07172,97371.0,97370.0,0.1]
["bitfinex","BTCUSD",1732183108613,0.07172,97371.0,97370.0,0.1757]
["bitfinex","BTCUSD",1732183108822,0.07172,97371.0,97370.0,0.1777]
["bitfinex","BTCUSD",1732183109508,0.07172,97377.0,97376.0,0.102]
["bitfinex","BTCUSD",1732183109730,0.07172,97377.0,97376.0,0.1757]
["bitfinex","BTCUSD",1732183112637,0.542,97409.0,97378.0,0.1806]
["bitfinex","BTCUSD",1732183112638,0.07172,97385.0,97378.0,0.1806]
["bitfinex","BTCUSD",1732183113105,0.07192,97379.0,97378.0,0.1806]
["bitfinex","BTCUSD",1732183117071,0.07192,97379.0,97378.0,0.1786]
["bitfinex","BTCUSD",1732183117299,0.0002,97379.0,97378.0,0.1806]
["bitfinex","BTCUSD",1732183117531,0.07192,97379.0,97378.0,0.1806]
["bitfinex","BTCUSD",1732183120855,0.07192,97379.0,97378.0,0.12907049]
["bitfinex","BTCUSD",1732183121097,0.07192,97379.0,97378.0,0.12707049]
["bitfinex","BTCUSD",1732183121747,0.07192,97379.0,97378.0,0.1]
["bitfinex","BTCUSD",1732183121971,0.07172,97378.0,97377.0,0.047]
["bitfinex","BTCUSD",1732183122207,0.07172,97378.0,97377.0,0.147]
["bitfinex","BTCUSD",1732183123287,0.07172,97378.0,97377.0,0.1]
["bitfinex","BTCUSD",1732183124153,0.07172,97378.0,97377.0,0.102]
["bitfinex","BTCUSD",1732183124590,0.07172,97378.0,97377.0,0.1]
["bitfinex","BTCUSD",1732183124808,0.0019178,97379.0,97378.0,0.1]
["bitfinex","BTCUSD",1732183125025,0.0019178,97379.0,97378.0,0.102]
["bitfinex","BTCUSD",1732183125447,0.0019178,97379.0,97378.0,0.1477]
["bitfinex","BTCUSD",1732183125654,0.0019178,97379.0,97378.0,0.1497]
["bitfinex","BTCUSD",1732183125866,0.0019178,97379.0,97378.0,0.1477]
["bitfinex","BTCUSD",1732183126287,0.0019178,97379.0,97378.0,0.1497]
["bitfinex","BTCUSD",1732183126499,0.0019178,97379.0,97378.0,0.1477]
["bitfinex","BTCUSD",1732183127632,0.15422,97372.0,97371.0,0.0008589]
["bitfinex","BTCUSD",1732183127845,0.15422,97372.0,97328.0,0.0466]
["bitfinex","BTCUSD",1732183127846,0.07172,97333.0,97310.0,0.14543305]
["bitfinex","BTCUSD",1732183128073,0.07172,97333.0,97320.0,0.14543305]
["bitfinex","BTCUSD",1732183128303,0.07172,97333.0,97331.0,0.1]
["bitfinex","BTCUSD",1732183128783,0.542,97351.0,97331.0,0.1]
["bitfinex","BTCUSD",1732183128784,0.07172,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1732183129009,0.07172,97334.0,97331.0,0.1]
["bitfinex","BTCUSD",1732183129234,0.07172,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1732183129717,0.07172,97334.0,97331.0,0.1]
["bitfinex","BTCUSD",1732183129718,0.07172,97343.0,97342.0,0.102]
["bitfinex","BTCUSD",1732183129957,0.07172,97343.0,97342.0,0.1]
["bitfinex","BTCUSD",1732183130382,0.07172,97343.0,97342.0,0.102]
["bitfinex","BTCUSD",1732183130823,0.07172,97343.0,97342.0,0.1]
["bitfinex","BTCUSD",1732183131512,0.642,97378.0,97345.0,0.102]
["bitfinex","BTCUSD",1732183131513,0.07172,97346.0,97345.0,0.102]
["bitfinex","BTCUSD",1732183131964,0.0779178,97379.0,97345.0,0.102]
["bitfinex","BTCUSD",1732183132188,0.0779178,97379.0,97360.0,0.14543305]
["bitfinex","BTCUSD",1732183132636,0.0779178,97379.0,97369.0,0.14543305]
["bitfinex","BTCUSD",1732183133093,0.0019178,97379.0,97369.0,0.14543305]
["bitfinex","BTCUSD",1732183133992,0.0009178,97379.0,97369.0,0.14543305]
["bitfinex","BTCUSD",1732183137173,0.0009178,97379.0,97360.0,0.14543305]
["bitfinex","BTCUSD",1732183137595,0.0009178,97379.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183139203,0.1,97385.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183139856,0.08412571,97385.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183140973,0.08412571,97389.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183141182,0.19124083,97388.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183141670,0.08412571,97387.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183141907,0.19124083,97387.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183142112,0.25872,97389.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183142326,0.08498441,97394.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183142543,0.08498441,97394.0,97370.0,0.14543305]
["bitfinex","BTCUSD",1732183146183,0.08498441,97394.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183147162,0.08412571,97387.0,97369.0,0.0008589]
["bitfinex","BTCUSD",1732183148339,0.08412571,97387.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183150296,0.08412571,97386.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183150561,0.0008587,97394.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183150562,0.08412571,97374.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183151505,0.36583512,97385.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183151996,0.25872,97385.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183153750,0.08412571,97387.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183155519,0.08412571,97375.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183159339,0.10711512,97385.0,97370.0,4.0]
["bitfinex","BTCUSD",1732183162210,0.10711512,97385.0,97370.0,6.0]
["bitfinex","BTCUSD",1732183162455,0.10711512,97385.0,97370.0,6.0008587]
["bitfinex","BTCUSD",1732183169859,0.0017174,97394.0,97370.0,6.0008587]
["bitfinex","BTCUSD",1732183169860,0.0017174,97394.0,97371.0,0.0486]
["bitfinex","BTCUSD",1732183172069,0.0017174,97394.0,97380.0,0.14543305]
["bitfinex","BTCUSD",1732183172365,0.0017174,97394.0,97381.0,0.0766]
["bitfinex","BTCUSD",1732183173586,0.0017174,97394.0,97381.0,0.21392921]
["bitfinex","BTCUSD",1732183173786,0.0017174,97394.0,97382.0,0.13732921]
["bitfinex","BTCUSD",1732183174034,0.0017174,97394.0,97383.0,0.13732921]
["bitfinex","BTCUSD",1732183174253,0.0017174,97394.0,97382.0,0.13732921]
["bitfinex","BTCUSD",1732183174476,0.0017174,97394.0,97383.0,0.13732921]
["bitfinex","BTCUSD",1732183174703,0.0017174,97394.0,97382.0,0.13732921]
["bitfinex","BTCUSD",1732183174906,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183175553,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183175965,0.0017174,97394.0,97386.0,0.13732921]
["bitfinex","BTCUSD",1732183176597,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183176598,0.0017174,97394.0,97385.0,0.13732921]
["bitfinex","BTCUSD",1732183177633,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183177896,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183178086,0.0017174,97394.0,97385.0,0.13732921]
["bitfinex","BTCUSD",1732183178315,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183178797,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183183687,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183184142,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183184497,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183184769,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183185125,0.0017174,97394.0,97385.0,0.13732921]
["bitfinex","BTCUSD",1732183185544,0.0017174,97394.0,97384.0,0.18332921]
["bitfinex","BTCUSD",1732183186344,0.0017174,97394.0,97386.0,0.13736436]
["bitfinex","BTCUSD",1732183186767,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183186768,0.0017174,97394.0,97385.0,0.13736436]
["bitfinex","BTCUSD",1732183186969,0.0017174,97394.0,97387.0,0.13736436]
["bitfinex","BTCUSD",1732183187174,0.0017174,97394.0,97386.0,0.13736436]
["bitfinex","BTCUSD",1732183187377,0.0017174,97394.0,97387.0,0.13736436]
["bitfinex","BTCUSD",1732183187812,0.0017174,97394.0,97386.0,0.13736436]
["bitfinex","BTCUSD",1732183188026,0.0017174,97394.0,97384.0,0.046]
["bitfinex","BTCUSD",1732183188027,0.0017174,97394.0,97385.0,0.13736436]
["bitfinex","BTCUSD",1732183188256,0.0017174,97394.0,97388.0,0.13736436]
["bitfinex","BTCUSD",1732183188475,0.0017174,97394.0,97386.0,0.076]
["bitfinex","BTCUSD",1732183188476,0.0017174,97394.0,97389.0,0.13736436]
["bitfinex","BTCUSD",1732183188632,0.0017174,97394.0,97393.0,0.0461]
["bitfinex","BTCUSD",1732183188805,0.0017174,97394.0,97393.0,0.25946436]
["bitfinex","BTCUSD",1732183189039,0.0579,97425.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183189248,0.10711512,97424.0,97400.0,0.14543305]
["bitfinex","BTCUSD",1732183190296,0.023,97423.0,97400.0,0.14543305]
["bitfinex","BTCUSD",1732183190493,0.10711512,97422.0,97400.0,0.14543305]
["bitfinex","BTCUSD",1732183192675,0.10711512,97422.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183195463,0.023,97421.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183195679,0.023,97419.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183195884,0.0579,97432.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183195885,0.023,97417.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183196094,0.023,97415.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183196307,0.023,97413.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183196513,0.10711512,97412.0,97393.0,0.1221]
["bitfinex","BTCUSD",1732183199077,0.10711512,97412.0,97400.0,0.14543305]
["bitfinex","BTCUSD",1732183199561,0.10711512,97412.0,97393.0,0.00298038]
["bitfinex","BTCUSD",1732183199775,0.023,97431.0,97393.0,0.00298038]
["bitfinex","BTCUSD",1732183199984,0.13011512,97431.0,97393.0,0.00298038]
["bitfinex","BTCUSD",1732183200424,0.13011512,97431.0,97400.0,0.14543305]
["bitfinex","BTCUSD",1732183200691,0.10711512,97431.0,97410.0,0.14543305]
["bitfinex","BTCUSD",1732183201156,0.0017166,97440.0,97420.0,0.14543305]
["bitfinex","BTCUSD",1732183201366,0.003422,97444.0,97410.0,0.14543305]
["bitfinex","BTCUSD",1732183201367,0.003422,97444.0,97430.0,0.14543305]
["bitfinex","BTCUSD",1732183201803,0.003422,97444.0,97431.0,0.09407381]
["bitfinex","BTCUSD",1732183202425,0.003422,97444.0,97435.0,0.14543305]
["bitfinex","BTCUSD",1732183202653,0.003422,97444.0,97436.0,0.41686846]
["bitfinex","BTCUSD",1732183202868,0.003422,97444.0,97436.0,0.31584215]
["bitfinex","BTCUSD",1732183203533,0.003422,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183203748,0.003422,97444.0,97438.0,0.09388949]
["bitfinex","BTCUSD",1732183206185,0.003422,97444.0,97424.0,0.1]
["bitfinex","BTCUSD",1732183206396,0.003422,97444.0,97422.0,0.082]
["bitfinex","BTCUSD",1732183206397,0.003422,97444.0,97430.0,0.14543305]
["bitfinex","BTCUSD",1732183207759,0.10711512,97443.0,97422.0,0.082]
["bitfinex","BTCUSD",1732183210793,0.003422,97444.0,97422.0,0.082]
["bitfinex","BTCUSD",1732183210794,0.0051384,97444.0,97422.0,0.082]
["bitfinex","BTCUSD",1732183211203,0.0051384,97444.0,97430.0,0.14543305]
["bitfinex","BTCUSD",1732183211857,0.0051384,97444.0,97430.0,0.23950686]
["bitfinex","BTCUSD",1732183212139,0.0051384,97444.0,97431.0,0.09407381]
["bitfinex","BTCUSD",1732183212811,0.0051384,97444.0,97439.0,0.1]
["bitfinex","BTCUSD",1732183213041,0.0051384,97444.0,97440.0,0.19383682]
["bitfinex","BTCUSD",1732183213470,0.0051384,97444.0,97442.0,0.0813]
["bitfinex","BTCUSD",1732183213687,0.0051384,97444.0,97442.0,0.17505784]
["bitfinex","BTCUSD",1732183214118,0.0051384,97444.0,97443.0,0.09375784]
["bitfinex","BTCUSD",1732183218955,0.0051384,97444.0,97441.0,0.0474]
["bitfinex","BTCUSD",1732183219175,0.0051384,97444.0,97441.0,0.1]
["bitfinex","BTCUSD",1732183219379,0.0051384,97444.0,97438.0,0.1]
["bitfinex","BTCUSD",1732183219612,0.0051384,97444.0,97439.0,0.1]
["bitfinex","BTCUSD",1732183220070,0.0051384,97444.0,97441.0,0.1]
["bitfinex","BTCUSD",1732183220279,0.0051384,97444.0,97432.0,0.09404748]
["bitfinex","BTCUSD",1732183220511,0.0051384,97444.0,97435.0,0.1]
["bitfinex","BTCUSD",1732183221130,0.0051384,97444.0,97436.0,0.09394215]
["bitfinex","BTCUSD",1732183221953,0.0051384,97444.0,97436.0,0.19394215]
["bitfinex","BTCUSD",1732183225987,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183226196,0.0051384,97444.0,97438.0,0.09388949]
["bitfinex","BTCUSD",1732183229807,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183230475,0.0051384,97444.0,97436.0,0.1]
["bitfinex","BTCUSD",1732183230703,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183231244,0.0051384,97444.0,97436.0,0.19391582]
["bitfinex","BTCUSD",1732183231343,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183232873,0.0051384,97444.0,97438.0,0.1]
["bitfinex","BTCUSD",1732183233084,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183233316,0.0051384,97444.0,97438.0,0.1]
["bitfinex","BTCUSD",1732183234007,0.0051384,97444.0,97437.0,0.1]
["bitfinex","BTCUSD",1732183234213,0.0051384,97444.0,97438.0,0.1]
["bitfinex","BTCUSD",1732183235544,0.0051384,97444.0,97443.0,0.1]
["bitfinex","BTCUSD",1732183235967,0.0051384,97444.0,97443.0,0.19373151]
["bitfinex","BTCUSD",1732183237530,0.0051384,97444.0,97443.0,0.09373151]
["bitfinex","BTCUSD",1732183237820,0.0051384,97444.0,97443.0,0.19373151]
["bitfinex","BTCUSD",1732183238028,0.0051384,97444.0,97443.0,0.09373151]
["bitfinex","BTCUSD",1732183238252,0.0051384,97444.0,97443.0,0.19373151]
["bitfinex","BTCUSD",1732183240635,0.0051384,97444.0,97443.0,0.19573151]
["bitfinex","BTCUSD",1732183240852,0.0051384,97444.0,97443.0,0.19373151]
["bitfinex","BTCUSD",1732183241285,0.0051384,97444.0,97443.0,0.19573151]
["bitfinex","BTCUSD",1732183241531,0.0051384,97444.0,97443.0,0.19373151]
["bitfinex","BTCUSD",1732183241711,0.0051384,97444.0,97443.0,0.19573151]
["bitfinex","BTCUSD",1732183242356,0.0051384,97444.0,97443.0,0.42183151]
["bitfinex","BTCUSD",1732183242561,0.0051384,97444.0,97443.0,0.41983151]
["bitfinex","BTCUSD",1732183242817,0.0051384,97444.0,97443.0,0.31983151]
["bitfinex","BTCUSD",1732183243231,0.0051384,97444.0,97443.0,0.42183151]
["bitfinex","BTCUSD",1732183243641,0.0051384,97444.0,97443.0,0.41983151]
["bitfinex","BTCUSD",1732183243878,0.0051384,97444.0,97443.0,0.42183151]
["bitfinex","BTCUSD",1732183244329,0.0051384,97444.0,97443.0,0.41983151]
["bitfinex","BTCUSD",1732183244761,0.0051384,97444.0,97443.0,0.42183151]
["bitfinex","BTCUSD",1732183246089,0.0051384,97444.0,97443.0,0.44483151]
["bitfinex","BTCUSD",1732183246299,0.0051384,97444.0,97443.0,0.42183151]
["bitfinex","BTCUSD",1732183248344,0.0051384,97444.0,97443.0,0.44483151]
["bitfinex","BTCUSD",1732183248777,0.0051384,97444.0,97443.0,0.44283151]
["bitfinex","BTCUSD",1732183248995,0.0051384,97444.0,97443.0,0.44483151]
["bitfinex","BTCUSD",1732183249437,0.0051384,97444.0,97443.0,0.44283151]
["bitfinex","BTCUSD",1732183250129,0.0051384,97444.0,97443.0,0.44483151]
["bitfinex","BTCUSD",1732183250862,0.0051384,97444.0,97443.0,0.44283151]
["bitfinex","BTCUSD",1732183251070,0.0051384,97444.0,97443.0,0.44483151]
["bitfinex","BTCUSD",1732183251288,0.0051384,97444.0,97443.0,0.44283151]
["bitfinex","BTCUSD",1732183252167,0.0051384,97444.0,97443.0,0.16039156]
["bitfinex","BTCUSD",1732183253711,0.0051384,97444.0,97443.0,0.15839156]
["bitfinex","BTCUSD",1732183254163,0.0051384,97444.0,97443.0,0.16039156]
["bitfinex","BTCUSD",1732183255025,0.0051384,97444.0,97443.0,0.28639156]
["bitfinex","BTCUSD",1732183256102,0.0051384,97444.0,97443.0,0.28439156]
["bitfinex","BTCUSD",1732183256306,0.0051384,97444.0,97443.0,0.28639156]
["bitfinex","BTCUSD",1732183256519,0.0051384,97444.0,97443.0,0.5605917]
["bitfinex","BTCUSD",1732183257591,0.0051384,97444.0,97443.0,0.28639156]
["bitfinex","BTCUSD",1732183258008,0.0051384,97444.0,97443.0,0.5605917]
["bitfinex","BTCUSD",1732183258264,0.0051384,97444.0,97443.0,0.5623103]
["bitfinex","BTCUSD",1732183258492,0.0051384,97444.0,97443.0,0.28611016]
["bitfinex","BTCUSD",1732183258718,0.0051384,97444.0,97443.0,0.28811016]
["bitfinex","BTCUSD",1732183260081,0.0051384,97444.0,97443.0,0.28611016]
["bitfinex","BTCUSD",1732183260994,0.0051384,97444.0,97443.0,0.28811016]
["bitfinex","BTCUSD",1732183261222,0.0051384,97444.0,97443.0,0.13911016]
["bitfinex","BTCUSD",1732183261653,0.0051384,97444.0,97443.0,0.03911016]
["bitfinex","BTCUSD",1732183267544,0.0051384,97444.0,97443.0,0.03711016]
["bitfinex","BTCUSD",1732183267756,0.0051384,97444.0,97443.0,0.03911016]
["bitfinex","BTCUSD",1732183268871,0.0051384,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183269538,0.0834384,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183270479,0.1333384,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183275697,0.24045352,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183278309,0.26345352,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183281184,0.1333384,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183288406,0.0834384,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183290384,0.23965352,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183290606,0.29566033,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183291228,0.46796877,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183291878,0.43496196,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183292081,0.32726196,97444.0,97443.0,0.0017186]
["bitfinex","BTCUSD",1732183292527,0.08760844,97441.0,97440.0,2.0]
["bitfinex","BTCUSD",1732183292740,0.32232356,97441.0,97440.0,2.0]
["bitfinex","BTCUSD",1732183294279,0.32232356,97441.0,97440.0,2.0017186]
["bitfinex","BTCUSD",1732183294945,0.32232356,97441.0,97440.0,1.71714111]
["bitfinex","BTCUSD",1732183296234,0.27322356,97441.0,97440.0,1.46914111]
["bitfinex","BTCUSD",1732183296473,0.19472356,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183297557,0.2150533,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183298841,0.19472356,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183301738,0.17172356,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183303500,0.19472356,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183303926,0.19459656,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183305233,0.13011512,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183305450,0.19459656,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183305655,0.13011512,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183305863,0.19459656,97441.0,97440.0,1.41544111]
["bitfinex","BTCUSD",1732183306288,0.33414027,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183307171,0.36841168,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183307604,0.33414027,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183308434,0.26965883,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183309089,0.33414027,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183309420,0.26965883,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183310286,0.33414027,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183310608,0.36841168,97441.0,97440.0,1.38984137]
["bitfinex","BTCUSD",1732183313697,0.36841168,97441.0,97440.0,0.3867849]
["bitfinex","BTCUSD",1732183313698,0.33656797,97441.0,97440.0,0.3867849]
["bitfinex","BTCUSD",1732183313986,0.36843768,97441.0,97440.0,0.3867849]
["bitfinex","BTCUSD",1732183314159,0.46004663,97441.0,97440.0,0.3867849]
["bitfinex","BTCUSD",1732183314490,0.36843768,97441.0,97440.0,0.3867849]
["bitfinex","BTCUSD",1732183315111,0.36843768,97441.0,97440.0,0.36813269]
["bitfinex","BTCUSD",1732183315316,0.36843768,97441.0,97440.0,0.34355745]
["bitfinex","BTCUSD",1732183315534,0.36843768,97441.0,97440.0,0.32670586]
["bitfinex","BTCUSD",1732183315751,0.50585111,97441.0,97440.0,0.32670586]
["bitfinex","BTCUSD",1732183316614,0.19518144,97436.0,97435.0,3.44029935]
["bitfinex","BTCUSD",1732183316819,0.30229656,97436.0,97435.0,3.44029935]
["bitfinex","BTCUSD",1732183317278,0.39398712,97436.0,97435.0,2.89394346]
["bitfinex","BTCUSD",1732183317509,0.45988653,97436.0,97435.0,2.87989903]
["bitfinex","BTCUSD",1732183317731,0.368193,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183317953,0.73855978,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183318502,0.92194855,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183318710,0.73855978,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183319711,0.73849645,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183320389,0.73850082,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183320613,0.73854142,97436.0,97435.0,2.86585459]
["bitfinex","BTCUSD",1732183320819,0.73854142,97436.0,97435.0,2.74389761]
["bitfinex","BTCUSD",1732183321042,0.73854142,97436.0,97435.0,2.72774651]
["bitfinex","BTCUSD",1732183321699,0.73854142,97436.0,97435.0,2.62774651]
["bitfinex","BTCUSD",1732183322618,0.73854142,97436.0,97435.0,2.58134651]
["bitfinex","BTCUSD",1732183322832,0.7384584,97436.0,97435.0,2.58134651]
["bitfinex","BTCUSD",1732183323277,0.7384584,97436.0,97435.0,2.53298634]
["bitfinex","BTCUSD",1732183323487,1.2384584,97436.0,97435.0,1.97791353]
["bitfinex","BTCUSD",1732183323703,1.2384584,97436.0,97435.0,1.9401019]
["bitfinex","BTCUSD",1732183323927,1.2384584,97436.0,97435.0,1.84236252]
["bitfinex","BTCUSD",1732183324145,1.3291584,97436.0,97435.0,1.84236252]
["bitfinex","BTCUSD",1732183324579,1.32900464,97436.0,97435.0,1.84236252]
["bitfinex","BTCUSD",1732183326359,1.32900464,97436.0,97435.0,1.80572253]
["bitfinex","BTCUSD",1732183326963,1.32900464,97436.0,97435.0,1.79308254]
["bitfinex","BTCUSD",1732183327186,0.5,97346.0,97322.0,0.09151007]
["bitfinex","BTCUSD",1732183327403,0.5,97346.0,97308.0,0.26976719]
["bitfinex","BTCUSD",1732183327404,0.06448144,97333.0,97308.0,0.040992]
["bitfinex","BTCUSD",1732183327645,0.06448144,97329.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183327906,0.18316178,97367.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183327907,0.06448144,97328.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183328104,0.33800098,97327.0,97312.0,0.048]
["bitfinex","BTCUSD",1732183328311,0.10711512,97314.0,97312.0,0.048]
["bitfinex","BTCUSD",1732183328517,0.33800098,97313.0,97312.0,0.048]
["bitfinex","BTCUSD",1732183328720,0.33800098,97313.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183328721,0.023,97312.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183328970,0.18282391,97302.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183329183,0.023,97312.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183329184,0.67308368,97301.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183329408,0.44455379,97301.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183329808,0.36645379,97301.0,97300.0,0.0771]
["bitfinex","BTCUSD",1732183331374,0.36645379,97301.0,97291.0,0.14559171]
["bitfinex","BTCUSD",1732183331579,0.22767111,97293.0,97291.0,0.14559171]
["bitfinex","BTCUSD",1732183331784,0.22767111,97293.0,97292.0,0.0452]
["bitfinex","BTCUSD",1732183331984,0.56385551,97293.0,97292.0,0.0452]
["bitfinex","BTCUSD",1732183332213,0.3361844,97293.0,97292.0,0.0452]
["bitfinex","BTCUSD",1732183332889,0.56371586,97293.0,97292.0,0.0452]
["bitfinex","BTCUSD",1732183333307,0.3361844,97293.0,97292.0,0.0452]
["bitfinex","BTCUSD",1732183334376,0.44329952,97293.0,97292.0,0.0773]
["bitfinex","BTCUSD",1732183334590,0.91300499,97293.0,97292.0,0.0773]
["bitfinex","BTCUSD",1732183335475,0.90781023,97293.0,97292.0,0.0773]
["bitfinex","BTCUSD",1732183337437,0.80069511,97293.0,97286.0,0.0451]
["bitfinex","BTCUSD",1732183337680,0.27222305,97288.0,97286.0,0.0451]
["bitfinex","BTCUSD",1732183338133,0.27222305,97287.0,97286.0,0.0451]
["bitfinex","BTCUSD",1732183338348,0.27222305,97289.0,97286.0,0.0451]
["bitfinex","BTCUSD",1732183338565,0.27222305,97297.0,97273.0,0.0019637]
["bitfinex","BTCUSD",1732183338777,0.13607496,97274.0,97273.0,0.0019637]
["bitfinex","BTCUSD",1732183339007,0.10711512,97296.0,97273.0,0.0429847]
["bitfinex","BTCUSD",1732183339008,0.1360763,97275.0,97273.0,0.0429847]
["bitfinex","BTCUSD",1732183339227,0.10711512,97296.0,97273.0,0.0429847]
["bitfinex","BTCUSD",1732183339427,0.10711512,97296.0,97286.0,0.29078342]
["bitfinex","BTCUSD",1732183340110,0.09071775,97300.0,97286.0,0.29078342]
["bitfinex","BTCUSD",1732183340325,0.10711512,97300.0,97286.0,0.29078342]
["bitfinex","BTCUSD",1732183340563,0.09071775,97306.0,97287.0,0.0756]
["bitfinex","BTCUSD",1732183340765,0.10711512,97306.0,97295.0,0.14539171]
["bitfinex","BTCUSD",1732183341638,0.09071775,97309.0,97296.0,0.0479]
["bitfinex","BTCUSD",1732183341868,0.10711512,97308.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183342071,0.10711512,97308.0,97296.0,0.0479]
["bitfinex","BTCUSD",1732183342286,0.19783287,97308.0,97296.0,0.0479]
["bitfinex","BTCUSD",1732183342494,0.09071775,97307.0,97296.0,0.0479]
["bitfinex","BTCUSD",1732183342708,0.10711512,97306.0,97296.0,0.0479]
["bitfinex","BTCUSD",1732183343190,0.10711512,97306.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183344231,0.09071775,97309.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183344443,0.09071775,97311.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183344647,0.09071775,97312.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183344783,0.09071775,97314.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183344984,0.09071775,97315.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183345185,0.09071775,97314.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183345393,0.19783287,97315.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183345833,0.09071775,97313.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183347145,0.09071775,97312.0,97299.0,0.14539171]
["bitfinex","BTCUSD",1732183347353,0.10711512,97311.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183347571,0.19783287,97311.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183347818,0.19787355,97311.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183348026,0.09075843,97309.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183348280,0.09075843,97307.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183348514,0.09075843,97305.0,97297.0,0.0826]
["bitfinex","BTCUSD",1732183348640,0.19787355,97304.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183348846,0.09075843,97302.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183349049,0.09075843,97300.0,97290.0,0.06850272]
["bitfinex","BTCUSD",1732183349256,0.10711512,97301.0,97290.0,0.06850272]
["bitfinex","BTCUSD",1732183351798,0.10711512,97301.0,97291.0,0.08]
["bitfinex","BTCUSD",1732183353429,0.00103011,97300.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183353833,0.00103011,97300.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183355639,0.0017212,97301.0,97290.0,0.29164402]
["bitfinex","BTCUSD",1732183355825,0.0017212,97301.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732183356062,0.0017212,97301.0,97291.0,0.10814286]
["bitfinex","BTCUSD",1732183356439,0.0017212,97301.0,97292.0,0.1327]
["bitfinex","BTCUSD",1732183356657,0.0017212,97301.0,97294.0,0.0829]
["bitfinex","BTCUSD",1732183356882,0.0017212,97301.0,97295.0,0.10814273]
["bitfinex","BTCUSD",1732183357066,0.0017212,97301.0,97296.0,0.0829]
["bitfinex","BTCUSD",1732183357280,0.0017212,97301.0,97297.0,0.10814273]
["bitfinex","BTCUSD",1732183357424,0.0017212,97301.0,97299.0,0.0829]
["bitfinex","BTCUSD",1732183357630,0.0017212,97301.0,97300.0,0.00102761]
["bitfinex","BTCUSD",1732183357840,0.09078233,97336.0,97319.0,0.0829]
["bitfinex","BTCUSD",1732183358052,0.0755,97355.0,97319.0,0.0829]
["bitfinex","BTCUSD",1732183358053,0.03176148,97335.0,97320.0,0.00931746]
["bitfinex","BTCUSD",1732183358265,0.03176148,97334.0,97325.0,0.14539171]
["bitfinex","BTCUSD",1732183358477,0.00103011,97340.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183358678,0.09078233,97343.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183358679,0.03281718,97339.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183358929,0.03178707,97338.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183359094,0.03281718,97337.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183359304,0.03178707,97336.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183359666,0.10711512,97345.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183359667,0.03178707,97335.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183359886,0.03178707,97334.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360091,0.03178707,97333.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360316,0.00103011,97342.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360524,0.03181788,97341.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360739,0.09181244,97342.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360740,0.03284799,97340.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183360951,0.03181788,97339.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183361143,0.03284799,97338.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183361354,0.03181788,97337.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183361536,0.03284799,97336.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183361833,0.03181788,97335.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183362033,0.03284799,97334.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183362275,0.03181788,97333.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183362487,0.03284799,97332.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183362710,0.03181788,97331.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183362922,0.03284799,97330.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183363133,0.03181788,97329.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183363345,0.00103011,97337.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183363564,0.09121431,97335.0,97324.0,0.14539171]
["bitfinex","BTCUSD",1732183363763,0.10711512,97339.0,97319.0,0.0829]
["bitfinex","BTCUSD",1732183363764,0.12409634,97334.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183363975,0.13682147,97337.0,97321.0,0.00102746]
["bitfinex","BTCUSD",1732183363976,0.03185192,97333.0,97321.0,0.00102746]
["bitfinex","BTCUSD",1732183364184,0.03185192,97333.0,97320.0,0.29078342]
["bitfinex","BTCUSD",1732183364185,0.09121431,97330.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183364398,0.03288203,97329.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183364611,0.03185192,97328.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183364833,0.09224442,97329.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183364834,0.03288203,97327.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183365054,0.03185192,97326.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183365267,0.03288203,97325.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183365472,0.03185192,97324.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183365699,0.03288203,97323.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183365924,0.03185192,97322.0,97320.0,0.14539171]
["bitfinex","BTCUSD",1732183366186,0.03185192,97321.0,97313.0,0.14539171]
["bitfinex","BTCUSD",1732183366404,0.13682147,97330.0,97313.0,0.14539171]
["bitfinex","BTCUSD",1732183366405,0.00103011,97326.0,97313.0,0.14539171]
["bitfinex","BTCUSD",1732183366627,0.03183143,97325.0,97313.0,0.14539171]
["bitfinex","BTCUSD",1732183366842,0.00103011,97324.0,97315.0,0.14539171]
["bitfinex","BTCUSD",1732183367051,0.00128446,97329.0,97315.0,0.14539171]
["bitfinex","BTCUSD",1732183369245,0.0473,97319.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183369498,0.09152246,97315.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183369721,0.09152246,97313.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183369961,0.10839994,97314.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183369962,0.09152246,97311.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183370187,0.1999224,97310.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183370406,0.09152246,97307.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183370629,0.10839994,97306.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183373290,0.10839994,97306.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183373540,0.00128482,97306.0,97290.0,0.29164402]
["bitfinex","BTCUSD",1732183373805,0.09162697,97315.0,97291.0,0.0891]
["bitfinex","BTCUSD",1732183374012,0.13744045,97318.0,97291.0,0.0891]
["bitfinex","BTCUSD",1732183374013,0.00128455,97314.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183374231,0.00128458,97317.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183374685,0.00128457,97320.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183374914,0.00128457,97319.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183375124,0.00128457,97319.0,97309.0,0.14539171]
["bitfinex","BTCUSD",1732183375336,0.00128451,97325.0,97309.0,0.14539171]
["bitfinex","BTCUSD",1732183375554,0.00128451,97324.0,97309.0,0.14539171]
["bitfinex","BTCUSD",1732183375770,0.00128451,97324.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183376222,0.00128451,97324.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183378029,0.00128442,97327.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183378251,0.00128442,97326.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183378469,0.00128442,97327.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183379396,0.10711512,97326.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183379615,0.10711512,97326.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183379616,0.001721,97324.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183379832,0.00128451,97323.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183380055,0.0833,97317.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183380267,0.10839983,97316.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183380947,0.046,97315.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183381163,0.10839982,97314.0,97301.0,0.0008605]
["bitfinex","BTCUSD",1732183382069,0.10839982,97314.0,97290.0,0.11711281]
["bitfinex","BTCUSD",1732183382287,0.11039982,97314.0,97290.0,0.11711281]
["bitfinex","BTCUSD",1732183382934,0.10839982,97314.0,97290.0,0.11711281]
["bitfinex","BTCUSD",1732183383171,0.11039982,97314.0,97290.0,0.11711281]
["bitfinex","BTCUSD",1732183383406,0.10824131,97314.0,97280.0,0.14539171]
["bitfinex","BTCUSD",1732183383623,0.10824131,97314.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183386579,0.10824131,97314.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183386796,0.10824131,97314.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183387040,0.10824131,97314.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183387268,0.0012847,97314.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183387484,0.0833,97317.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183387739,0.00128451,97316.0,97307.0,0.14539171]
["bitfinex","BTCUSD",1732183387970,0.00128451,97316.0,97294.0,0.0683]
["bitfinex","BTCUSD",1732183387971,0.00128451,97316.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183389965,0.10711512,97315.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183390174,0.10711512,97315.0,97276.0,0.0208]
["bitfinex","BTCUSD",1732183390175,0.07215465,97314.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183390375,0.10711512,97313.0,97280.0,0.14539171]
["bitfinex","BTCUSD",1732183390587,0.00328473,97312.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183390789,0.10711512,97311.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183390992,0.00128473,97310.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183391220,0.0774,97308.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183391447,0.00128473,97307.0,97280.0,0.14539171]
["bitfinex","BTCUSD",1732183392371,0.00128473,97307.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183392574,0.00128473,97307.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183394992,0.00128473,97307.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183395660,0.10839985,97307.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183396941,0.10839985,97307.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183397149,0.10839985,97307.0,97291.0,0.01055859]
["bitfinex","BTCUSD",1732183398024,0.10839985,97307.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183399093,0.09860853,97307.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183399335,0.0007729,97306.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183399754,0.0007729,97306.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183400256,0.0462,97305.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183400446,0.0007729,97304.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183403016,0.18391512,97303.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183403208,0.1222,97301.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183403418,0.0768,97299.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183403624,0.0007729,97298.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183404059,0.10711512,97297.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183404305,0.1288729,97296.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183404500,0.10711512,97295.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183404714,0.0007729,97294.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183404888,0.10711512,97293.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183405134,0.0007729,97292.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183405338,0.10711512,97291.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183411237,0.10471512,97291.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183411891,0.0007729,97295.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183412160,0.1281,97296.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183412371,0.0007729,97311.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183412372,0.0773,97304.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183412576,0.0007729,97303.0,97290.0,0.14625231]
["bitfinex","BTCUSD",1732183414080,0.0007729,97303.0,97290.0,0.0008606]
["bitfinex","BTCUSD",1732183419009,0.0007729,97303.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183419231,0.0007729,97303.0,97280.0,0.14539171]
["bitfinex","BTCUSD",1732183419437,0.0007729,97303.0,97272.0,0.0683]
["bitfinex","BTCUSD",1732183419438,0.0007729,97303.0,97290.0,0.14539171]
["bitfinex","BTCUSD",1732183419670,0.0007729,97303.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183419886,0.0016321,97303.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183420097,0.0008592,97303.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183420330,0.00056734,97302.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183420804,0.10711512,97301.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183421029,0.04926734,97300.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183421201,0.10711512,97299.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183421410,0.00056734,97298.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183421631,0.10711512,97297.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183421839,0.00056734,97296.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183422060,0.18771512,97295.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183422266,0.00056734,97294.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183422480,0.10711512,97293.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183422701,0.00056734,97292.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183422941,0.10711512,97291.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183423153,0.10768246,97291.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183424026,0.10668246,97291.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183430519,0.00056734,97291.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183430727,0.00056734,97294.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183430955,0.10768246,97293.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183431181,0.00056734,97293.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183431386,0.0767,97305.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183431618,0.0008592,97291.0,97290.0,0.29250182]
["bitfinex","BTCUSD",1732183431833,0.0008592,97291.0,97290.0,0.10883352]
["bitfinex","BTCUSD",1732183432048,0.0008592,97291.0,97290.0,0.12963352]
["bitfinex","BTCUSD",1732183434952,0.0008592,97291.0,97290.0,0.13066114]
["bitfinex","BTCUSD",1732183436324,0.0774,97322.0,97290.0,0.12963352]
["bitfinex","BTCUSD",1732183436559,0.001721,97324.0,97302.0,0.23002192]
["bitfinex","BTCUSD",1732183436780,0.001721,97324.0,97302.0,0.10711512]
["bitfinex","BTCUSD",1732183437498,0.001721,97324.0,97302.0,0.33703096]
["bitfinex","BTCUSD",1732183438577,0.001721,97324.0,97302.0,0.10711512]
["bitfinex","BTCUSD",1732183438804,0.001721,97324.0,97302.0,0.10814264]
["bitfinex","BTCUSD",1732183439465,0.001721,97324.0,97302.0,0.33805848]
["bitfinex","BTCUSD",1732183439672,0.001721,97324.0,97302.0,0.10711512]
["bitfinex","BTCUSD",1732183439885,0.00052916,97330.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183440580,0.05948529,97331.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183440796,0.05048056,97331.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183442543,0.10711512,97330.0,97298.0,0.22974213]
["bitfinex","BTCUSD",1732183442802,0.0497,97329.0,97295.0,0.22974213]
["bitfinex","BTCUSD",1732183443002,0.0497,97327.0,97295.0,0.10711512]
["bitfinex","BTCUSD",1732183443204,0.10711512,97326.0,97295.0,0.10711512]
["bitfinex","BTCUSD",1732183443857,0.10711512,97326.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183443858,0.1221,97324.0,97290.0,0.23146053]
["bitfinex","BTCUSD",1732183444083,0.1221,97319.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183444309,0.22921512,97318.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183444528,0.0808,97317.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183444727,0.15571512,97316.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183444945,0.15571512,97316.0,97290.0,0.00274614]
["bitfinex","BTCUSD",1732183445145,0.15571512,97316.0,97290.0,0.33192633]
["bitfinex","BTCUSD",1732183445378,0.15571512,97316.0,97291.0,0.1]
["bitfinex","BTCUSD",1732183445805,0.15571512,97316.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183446014,0.0486,97316.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183446733,0.0486,97316.0,97301.0,0.00102763]
["bitfinex","BTCUSD",1732183446944,0.0486,97316.0,97302.0,0.00102761]
["bitfinex","BTCUSD",1732183447190,0.0807,97324.0,97303.0,0.00102755]
["bitfinex","BTCUSD",1732183447426,0.0807,97324.0,97310.0,0.14539171]
["bitfinex","BTCUSD",1732183448128,0.0807,97324.0,97304.0,0.00102754]
["bitfinex","BTCUSD",1732183448351,0.0807,97324.0,97295.0,0.1837783]
["bitfinex","BTCUSD",1732183448352,0.10711512,97323.0,97295.0,0.1837783]
["bitfinex","BTCUSD",1732183448556,0.10711512,97323.0,97292.0,0.1837783]
["bitfinex","BTCUSD",1732183448761,0.10711512,97323.0,97294.0,0.1837783]
["bitfinex","BTCUSD",1732183448969,0.10711512,97323.0,97292.0,0.10711512]
["bitfinex","BTCUSD",1732183449180,0.0474,97322.0,97292.0,0.10711512]
["bitfinex","BTCUSD",1732183449395,0.0829,97319.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183449599,0.0813,97317.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183449815,0.0813,97315.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183450031,0.10711512,97314.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183450244,0.10711512,97314.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183452371,0.049,97313.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183452569,0.10711512,97312.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183452789,0.15611512,97313.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183453006,0.15611512,97313.0,97290.0,0.33088841]
["bitfinex","BTCUSD",1732183453208,0.15611512,97313.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183453412,0.15611512,97313.0,97290.0,0.14813785]
["bitfinex","BTCUSD",1732183453620,0.15611512,97313.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183453621,0.0815,97312.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183454329,0.0499,97311.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183454744,0.10711512,97310.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183454949,0.1289,97309.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183455149,0.10711512,97310.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183455357,0.0467,97308.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183455561,0.0759,97307.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183455797,0.0474,97306.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183456013,0.0759,97305.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183457129,0.0759,97305.0,97290.0,0.14711011]
["bitfinex","BTCUSD",1732183457504,0.0759,97305.0,97291.0,0.00102777]
["bitfinex","BTCUSD",1732183457712,0.0759,97305.0,97291.0,0.18482704]
["bitfinex","BTCUSD",1732183457885,0.0474,97306.0,97292.0,0.18379927]
["bitfinex","BTCUSD",1732183458104,0.0474,97306.0,97293.0,0.18482695]
["bitfinex","BTCUSD",1732183458291,0.0767,97313.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183458491,0.0767,97313.0,97303.0,0.14539171]
["bitfinex","BTCUSD",1732183460810,0.07203715,97313.0,97295.0,0.18379927]
["bitfinex","BTCUSD",1732183460978,0.06231479,97313.0,97295.0,0.18379927]
["bitfinex","BTCUSD",1732183461178,0.06231479,97313.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183462468,0.06231479,97313.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183462686,0.06231479,97313.0,97294.0,0.29090604]
["bitfinex","BTCUSD",1732183462912,0.06231479,97313.0,97296.0,0.18379092]
["bitfinex","BTCUSD",1732183463161,0.06231479,97313.0,97297.0,0.18379092]
["bitfinex","BTCUSD",1732183463604,0.06231479,97313.0,97295.0,0.22973865]
["bitfinex","BTCUSD",1732183463605,0.06231479,97313.0,97295.0,0.18379092]
["bitfinex","BTCUSD",1732183463823,0.06231479,97313.0,97294.0,0.18379092]
["bitfinex","BTCUSD",1732183464021,0.06231479,97313.0,97291.0,0.22973865]
["bitfinex","BTCUSD",1732183464022,0.06231479,97313.0,97293.0,0.18379092]
["bitfinex","BTCUSD",1732183464231,0.06231479,97313.0,97294.0,0.18379092]
["bitfinex","BTCUSD",1732183464451,0.06231479,97313.0,97293.0,0.18379092]
["bitfinex","BTCUSD",1732183464654,0.06231479,97313.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732183464655,0.06231479,97313.0,97292.0,0.18379092]
["bitfinex","BTCUSD",1732183465278,0.0452,97310.0,97291.0,0.18379092]
["bitfinex","BTCUSD",1732183465510,0.0452,97310.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183466339,0.0452,97310.0,97300.0,0.14641935]
["bitfinex","BTCUSD",1732183466543,0.0452,97310.0,97301.0,0.00102764]
["bitfinex","BTCUSD",1732183466770,0.0452,97310.0,97300.0,0.14539171]
["bitfinex","BTCUSD",1732183466979,0.0452,97310.0,97301.0,0.00102762]
["bitfinex","BTCUSD",1732183467599,0.1249,97319.0,97302.0,0.10711512]
["bitfinex","BTCUSD",1732183467809,0.1249,97319.0,97302.0,0.18379092]
["bitfinex","BTCUSD",1732183468256,0.1249,97319.0,97300.0,0.18379092]
["bitfinex","BTCUSD",1732183468436,0.1249,97319.0,97295.0,0.18379092]
["bitfinex","BTCUSD",1732183468655,0.1249,97319.0,97292.0,0.33685377]
["bitfinex","BTCUSD",1732183468656,0.1249,97319.0,97296.0,0.18379092]
["bitfinex","BTCUSD",1732183468868,0.1249,97319.0,97294.0,0.18382618]
["bitfinex","BTCUSD",1732183469073,0.1249,97319.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183471782,0.0466,97318.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183472198,0.0813,97315.0,97290.0,0.2315869]
["bitfinex","BTCUSD",1732183472478,0.0461,97312.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732183472677,0.000859,97320.0,97290.0,0.2315869]
["bitfinex","BTCUSD",1732183472678,0.0813,97309.0,97290.0,0.2315869]
["bitfinex","BTCUSD",1732183472901,0.0813,97307.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183473110,0.0462,97306.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183474181,0.0793,97305.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183474794,0.0491,97304.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183479664,0.18651512,97303.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183479906,0.10711512,97303.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183480346,0.0481,97302.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183480558,0.0818,97301.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183480774,0.0489,97300.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183481041,0.10711512,97303.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183481042,0.0819,97299.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183481234,0.03103781,97298.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183490377,0.0466,97296.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183490598,0.0779,97295.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183490832,0.0466,97294.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183491051,0.0779,97293.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183491279,0.0466,97292.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183491500,0.0779,97291.0,97290.0,0.0017184]
["bitfinex","BTCUSD",1732183492168,0.07892791,97291.0,97263.0,0.23195979]
["bitfinex","BTCUSD",1732183492392,0.00102791,97290.0,97264.0,0.00102791]
["bitfinex","BTCUSD",1732183492648,0.00102791,97290.0,97263.0,0.33907491]
["bitfinex","BTCUSD",1732183492864,0.00102791,97290.0,97265.0,0.00102791]
["bitfinex","BTCUSD",1732183493903,0.00102791,97290.0,97264.0,0.00102791]
["bitfinex","BTCUSD",1732183494333,0.0779,97291.0,97264.0,0.00102791]
["bitfinex","BTCUSD",1732183494766,0.00128491,97290.0,97264.0,0.00102791]
["bitfinex","BTCUSD",1732183494988,0.00128491,97290.0,97270.0,0.14539171]
["bitfinex","BTCUSD",1732183495193,0.00128491,97290.0,97263.0,0.23195979]
["bitfinex","BTCUSD",1732183495194,0.00128491,97290.0,97271.0,0.00102793]
["bitfinex","BTCUSD",1732183495440,0.00128491,97290.0,97264.0,0.00102793]
["bitfinex","BTCUSD",1732183495663,0.0779,97291.0,97270.0,0.14539171]
["bitfinex","BTCUSD",1732183495880,0.0779,97291.0,97271.0,0.00102789]
["bitfinex","BTCUSD",1732183496086,0.0779,97291.0,97270.0,0.14539171]
["bitfinex","BTCUSD",1732183496087,0.0779,97291.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1732183497050,0.0779,97291.0,97270.0,0.14539171]
["bitfinex","BTCUSD",1732183497051,0.0779,97291.0,97273.0,0.00102789]
["bitfinex","BTCUSD",1732183497252,0.0779,97291.0,97271.0,0.00102789]
["bitfinex","BTCUSD",1732183498427,0.0779,97291.0,97253.0,0.5982223]
["bitfinex","BTCUSD",1732183498428,0.04948486,97290.0,97253.0,0.28667224]
["bitfinex","BTCUSD",1732183498586,0.04948486,97290.0,97254.0,0.10711512]
["bitfinex","BTCUSD",1732183498587,0.0482,97288.0,97254.0,0.10711512]
["bitfinex","BTCUSD",1732183498811,0.10711512,97297.0,97254.0,0.10711512]
["bitfinex","BTCUSD",1732183498812,0.1249,97286.0,97254.0,0.10711512]
["bitfinex","BTCUSD",1732183499030,0.00128491,97285.0,97254.0,0.10711512]
["bitfinex","BTCUSD",1732183499915,0.00128491,97285.0,97260.0,0.14539171]
["bitfinex","BTCUSD",1732183500145,0.00128491,97285.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183508271,0.1246,97284.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183508701,0.0491,97283.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183508916,0.0755,97282.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183511737,0.0488,97281.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183513325,0.10711512,97297.0,97257.0,0.22980572]
["bitfinex","BTCUSD",1732183513326,0.07718492,97280.0,97257.0,0.18384458]
["bitfinex","BTCUSD",1732183513538,0.0474,97277.0,97255.0,0.18384458]
["bitfinex","BTCUSD",1732183513767,0.14539171,97290.0,97252.0,0.22980572]
["bitfinex","BTCUSD",1732183513768,0.1253,97275.0,97252.0,0.2909597]
["bitfinex","BTCUSD",1732183513981,0.0474,97273.0,97253.0,0.10711512]
["bitfinex","BTCUSD",1732183514868,0.0474,97273.0,97253.0,0.2909597]
["bitfinex","BTCUSD",1732183515938,0.0817,97272.0,97253.0,0.2909597]
["bitfinex","BTCUSD",1732183516153,0.0817,97272.0,97253.0,0.10711512]
["bitfinex","BTCUSD",1732183516990,0.0817,97272.0,97255.0,0.18398438]
["bitfinex","BTCUSD",1732183517611,0.0483,97271.0,97253.0,0.10711512]
["bitfinex","BTCUSD",1732183518038,0.0483,97271.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183518039,0.0796,97270.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183518243,0.0796,97270.0,97255.0,0.18398438]
["bitfinex","BTCUSD",1732183518470,0.0796,97270.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183518889,0.0796,97270.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183519342,0.0796,97270.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183519971,0.0796,97270.0,97255.0,0.18398438]
["bitfinex","BTCUSD",1732183520167,0.0796,97270.0,97256.0,0.18398438]
["bitfinex","BTCUSD",1732183520396,0.0796,97270.0,97257.0,0.00102807]
["bitfinex","BTCUSD",1732183520616,0.0796,97270.0,97256.0,0.00102807]
["bitfinex","BTCUSD",1732183521060,0.0497,97269.0,97256.0,0.00102807]
["bitfinex","BTCUSD",1732183521289,0.0497,97269.0,97256.0,0.18501245]
["bitfinex","BTCUSD",1732183521498,0.0497,97269.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183521499,0.0791,97268.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183522172,0.0758,97266.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183522407,0.1246,97266.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183523289,0.1246,97266.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183524353,0.1246,97266.0,97254.0,0.18398438]
["bitfinex","BTCUSD",1732183524766,0.1246,97266.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183524988,0.1298,97265.0,97253.0,0.18570318]
["bitfinex","BTCUSD",1732183525202,0.1298,97265.0,97254.0,0.18398438]
["bitfinex","BTCUSD",1732183525406,0.1256,97264.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183525624,0.09567279,97280.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183525625,0.1256,97268.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183525844,0.0781,97262.0,97253.0,0.0017188]
["bitfinex","BTCUSD",1732183527793,0.0781,97262.0,97254.0,0.00102814]
["bitfinex","BTCUSD",1732183528012,0.0781,97262.0,97254.0,0.18501252]
["bitfinex","BTCUSD",1732183528222,0.0781,97262.0,97255.0,0.18398438]
["bitfinex","BTCUSD",1732183528440,0.0781,97262.0,97256.0,0.18501246]
["bitfinex","BTCUSD",1732183528653,0.0484,97263.0,97257.0,0.10711512]
["bitfinex","BTCUSD",1732183528868,0.046,97271.0,97260.0,0.18409096]
["bitfinex","BTCUSD",1732183529094,0.046,97271.0,97264.0,0.18409096]
["bitfinex","BTCUSD",1732183529320,0.0812,97276.0,97260.0,0.14578817]
["bitfinex","BTCUSD",1732183529321,0.0812,97276.0,97265.0,0.29223404]
["bitfinex","BTCUSD",1732183529543,0.0812,97276.0,97266.0,0.18409096]
["bitfinex","BTCUSD",1732183529784,0.0812,97276.0,97267.0,0.00102795]
["bitfinex","BTCUSD",1732183529989,0.0812,97276.0,97268.0,0.00102795]
["bitfinex","BTCUSD",1732183530216,0.0812,97276.0,97268.0,0.10814307]
["bitfinex","BTCUSD",1732183531090,0.0493,97278.0,97268.0,0.10814307]
["bitfinex","BTCUSD",1732183531091,0.0493,97278.0,97270.0,0.18409158]
["bitfinex","BTCUSD",1732183531307,0.0453,97286.0,97274.0,0.18409158]
["bitfinex","BTCUSD",1732183531533,0.0764,97294.0,97276.0,0.18409158]
["bitfinex","BTCUSD",1732183531736,0.0764,97294.0,97275.0,0.25393111]
["bitfinex","BTCUSD",1732183531737,0.0764,97294.0,97280.0,0.18409158]
["bitfinex","BTCUSD",1732183531947,0.0764,97294.0,97281.0,0.10814287]
["bitfinex","BTCUSD",1732183535755,0.0764,97294.0,97275.0,0.37579216]
["bitfinex","BTCUSD",1732183536081,0.0764,97294.0,97282.0,0.10711512]
["bitfinex","BTCUSD",1732183536283,0.0764,97294.0,97283.0,0.00102776]
["bitfinex","BTCUSD",1732183536436,0.0764,97294.0,97284.0,0.10814288]
["bitfinex","BTCUSD",1732183536649,0.0764,97294.0,97284.0,0.10711512]
["bitfinex","BTCUSD",1732183538574,0.0764,97294.0,97276.0,0.18400319]
["bitfinex","BTCUSD",1732183538792,0.0764,97294.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732183540768,0.0764,97294.0,97277.0,0.29106071]
["bitfinex","BTCUSD",1732183540976,0.0764,97294.0,97278.0,0.00102778]
["bitfinex","BTCUSD",1732183541171,0.0764,97294.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183541838,0.0008591,97298.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183542039,0.0008591,97298.0,97278.0,0.00102779]
["bitfinex","BTCUSD",1732183542040,0.1243,97284.0,97278.0,0.00102779]
["bitfinex","BTCUSD",1732183542373,0.1243,97284.0,97275.0,0.32973376]
["bitfinex","BTCUSD",1732183542589,0.1243,97284.0,97275.0,0.14578817]
["bitfinex","BTCUSD",1732183542737,0.1243,97284.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1732183543383,0.1243,97284.0,97277.0,0.10711512]
["bitfinex","BTCUSD",1732183543641,0.1243,97284.0,97278.0,0.18497342]
["bitfinex","BTCUSD",1732183543859,0.1243,97284.0,97278.0,0.10814295]
["bitfinex","BTCUSD",1732183544727,0.1243,97284.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183545203,0.1251594,97284.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183545823,0.00359827,97283.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183546038,0.1251594,97284.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183547583,0.1251594,97284.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1732183547761,0.1251594,97284.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183547911,0.00359443,97283.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183548131,0.1251594,97284.0,97278.0,0.10711512]
["bitfinex","BTCUSD",1732183548742,0.1251594,97284.0,97275.0,0.14578817]
["bitfinex","BTCUSD",1732183548924,0.1251594,97284.0,97275.0,0.25290329]
["bitfinex","BTCUSD",1732183548925,0.00359443,97283.0,97275.0,0.25290329]
["bitfinex","BTCUSD",1732183549151,0.1251594,97284.0,97275.0,0.25290329]
["bitfinex","BTCUSD",1732183549152,0.1251594,97284.0,97275.0,0.14578817]
["bitfinex","BTCUSD",1732183550072,0.00359443,97283.0,97275.0,0.14578817]
["bitfinex","BTCUSD",1732183550281,0.1251594,97284.0,97275.0,0.14578817]
["bitfinex","BTCUSD",1732183550484,0.1251594,97284.0,97276.0,0.00102788]
["bitfinex","BTCUSD",1732183550710,0.0008594,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1732183550947,0.0008591,97298.0,97284.0,0.1]
["bitfinex","BTCUSD",1732183551171,0.0008591,97298.0,97287.0,0.023]
["bitfinex","BTCUSD",1732183551392,0.0008591,97298.0,97294.0,0.18375099]
["bitfinex","BTCUSD",1732183551629,0.1305591,97298.0,97297.0,0.18375099]
["bitfinex","BTCUSD",1732183551825,0.0008591,97298.0,97296.0,0.00102776]
["bitfinex","BTCUSD",1732183552098,0.00415314,97298.0,97297.0,0.10711512]
["bitfinex","BTCUSD",1732183552288,0.0008591,97298.0,97297.0,0.10814272]
["bitfinex","BTCUSD",1732183554333,0.0008591,97298.0,97291.0,0.18375099]
["bitfinex","BTCUSD",1732183554544,0.0008591,97298.0,97292.0,0.10711512]
["bitfinex","BTCUSD",1732183555649,0.0008591,97298.0,97281.0,0.18375099]
["bitfinex","BTCUSD",1732183555650,0.1228,97297.0,97281.0,0.18375099]
["bitfinex","BTCUSD",1732183555880,0.00128471,97296.0,97277.0,0.18375099]
["bitfinex","BTCUSD",1732183556087,0.00128471,97296.0,97272.0,0.29086611]
["bitfinex","BTCUSD",1732183556088,0.00457834,97296.0,97272.0,0.29086611]
["bitfinex","BTCUSD",1732183556298,0.00457834,97296.0,97272.0,0.10711512]
["bitfinex","BTCUSD",1732183556992,0.00329343,97295.0,97272.0,0.10711512]
["bitfinex","BTCUSD",1732183557219,0.00329343,97295.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183557220,0.08378477,97294.0,97273.0,0.00102782]
["bitfinex","BTCUSD",1732183557441,0.19089989,97294.0,97268.0,0.10102792]
["bitfinex","BTCUSD",1732183557651,0.00329302,97293.0,97268.0,0.00102792]
["bitfinex","BTCUSD",1732183558109,0.00329302,97293.0,97270.0,0.14578817]
["bitfinex","BTCUSD",1732183558326,0.00329302,97293.0,97271.0,0.00102784]
["bitfinex","BTCUSD",1732183558540,0.0825,97294.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183558788,0.00329282,97292.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183558995,0.00329302,97293.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183559213,0.00329261,97291.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183559448,0.00329282,97292.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183559660,0.0825,97294.0,97272.0,0.00102784]
["bitfinex","BTCUSD",1732183560590,0.0825,97294.0,97270.0,0.25290329]
["bitfinex","BTCUSD",1732183561470,0.082235,97294.0,97270.0,0.25290329]
["bitfinex","BTCUSD",1732183562559,0.0475,97293.0,97270.0,0.25290329]
["bitfinex","BTCUSD",1732183566954,0.1236,97287.0,97268.0,0.18374009]
["bitfinex","BTCUSD",1732183567172,0.10839992,97292.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183567173,0.1236,97285.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183567383,0.1236,97285.0,97265.0,0.00102798]
["bitfinex","BTCUSD",1732183567384,0.00128497,97284.0,97265.0,0.00102798]
["bitfinex","BTCUSD",1732183567620,0.0043046,97284.0,97265.0,0.00102798]
["bitfinex","BTCUSD",1732183567831,0.0043046,97284.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183567832,0.0759,97283.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183568082,0.04778497,97282.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183568300,0.05080419,97282.0,97264.0,0.0017188]
["bitfinex","BTCUSD",1732183570308,0.05080419,97282.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183570993,0.0785,97281.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183571201,0.04698497,97280.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183571411,0.0457,97278.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183571628,0.07978501,97277.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183571839,0.0457,97276.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183572277,0.0865028,97275.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183572507,0.0482,97274.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183572741,0.07788508,97273.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183572975,0.0766,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183573222,0.1244,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183573449,0.12740152,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183579894,0.12740152,97271.0,97270.0,0.02900507]
["bitfinex","BTCUSD",1732183580122,0.12740152,97271.0,97270.0,0.0017182]
["bitfinex","BTCUSD",1732183584826,0.12740152,97271.0,97264.0,0.00035317]
["bitfinex","BTCUSD",1732183585259,0.1244,97271.0,97264.0,0.00035317]
["bitfinex","BTCUSD",1732183585688,0.00297639,97270.0,97264.0,0.00035317]
["bitfinex","BTCUSD",1732183589260,0.00297639,97270.0,97260.0,0.14578817]
["bitfinex","BTCUSD",1732183589261,0.00297639,97270.0,97260.0,0.09716937]
["bitfinex","BTCUSD",1732183589481,0.00297639,97270.0,97258.0,0.1379371]
["bitfinex","BTCUSD",1732183589702,0.1244,97271.0,97258.0,0.1379371]
["bitfinex","BTCUSD",1732183592558,0.1244,97271.0,97250.0,0.14578817]
["bitfinex","BTCUSD",1732183592559,0.1244,97271.0,97259.0,0.1379371]
["bitfinex","BTCUSD",1732183592775,0.1244,97271.0,97259.0,0.1269591]
["bitfinex","BTCUSD",1732183593202,0.1244,97271.0,97255.0,0.18394435]
["bitfinex","BTCUSD",1732183594312,0.1244,97271.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183594523,0.1252594,97271.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183594936,0.00297359,97270.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183595360,0.11224832,97271.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183595571,0.00272558,97269.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183595772,0.00272579,97270.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183595982,0.00272538,97268.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183596198,0.11224832,97271.0,97258.0,0.0017188]
["bitfinex","BTCUSD",1732183596199,0.00272558,97269.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183596420,0.00272517,97267.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183596641,0.11224832,97271.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183596642,0.00272538,97268.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183596860,0.11224832,97271.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183599098,0.0486594,97271.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183599318,0.0008594,97271.0,97260.0,0.279536]
["bitfinex","BTCUSD",1732183599531,0.0008594,97271.0,97262.0,0.18389821]
["bitfinex","BTCUSD",1732183599959,0.0008594,97271.0,97264.0,0.18389821]
["bitfinex","BTCUSD",1732183600182,0.0008594,97271.0,97262.0,0.18389821]
["bitfinex","BTCUSD",1732183600395,0.0008594,97271.0,97261.0,0.18389821]
["bitfinex","BTCUSD",1732183600607,0.0008594,97271.0,97263.0,0.18389821]
["bitfinex","BTCUSD",1732183601279,0.0008594,97271.0,97264.0,0.18389821]
["bitfinex","BTCUSD",1732183601489,0.0008594,97271.0,97260.0,0.18414584]
["bitfinex","BTCUSD",1732183601696,0.0008594,97271.0,97264.0,0.13811207]
["bitfinex","BTCUSD",1732183602106,0.0008594,97271.0,97265.0,0.13811207]
["bitfinex","BTCUSD",1732183602331,0.1286,97270.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183602779,0.0027176,97269.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183609573,0.0027176,97269.0,97261.0,0.18431628]
["bitfinex","BTCUSD",1732183610414,0.0027176,97269.0,97262.0,0.18431628]
["bitfinex","BTCUSD",1732183610623,0.0027176,97269.0,97263.0,0.18431628]
["bitfinex","BTCUSD",1732183610833,0.0027176,97269.0,97262.0,0.18431628]
["bitfinex","BTCUSD",1732183611258,0.0027176,97269.0,97261.0,0.18431628]
["bitfinex","BTCUSD",1732183611493,0.0469,97266.0,97261.0,0.18431628]
["bitfinex","BTCUSD",1732183611713,0.0469,97266.0,97264.0,0.23039535]
["bitfinex","BTCUSD",1732183611929,0.00273032,97265.0,97264.0,0.23039535]
["bitfinex","BTCUSD",1732183612369,0.00273032,97265.0,97264.0,0.18440939]
["bitfinex","BTCUSD",1732183612584,0.00273032,97265.0,97263.0,0.18440939]
["bitfinex","BTCUSD",1732183612848,0.00273032,97265.0,97264.0,0.18440939]
["bitfinex","BTCUSD",1732183613071,0.00273032,97265.0,97258.0,0.18482827]
["bitfinex","BTCUSD",1732183613493,0.00273032,97265.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183614624,0.1294,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183615080,0.00272991,97263.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183617583,0.1294,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183617809,0.1265,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183618035,0.1179,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183618740,0.1163,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183619360,0.1132,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183620710,0.0461,97263.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183622473,0.0805,97262.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183622679,0.0478,97261.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183622885,0.1257,97260.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183623371,0.0008594,97269.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183623372,0.1284,97259.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183632791,0.0452,97259.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183633052,0.0008594,97264.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183633535,0.0008594,97264.0,97258.0,0.23089334]
["bitfinex","BTCUSD",1732183633997,0.0008594,97264.0,97259.0,0.23051844]
["bitfinex","BTCUSD",1732183636624,0.0008594,97264.0,97260.0,0.23029946]
["bitfinex","BTCUSD",1732183636845,0.0008594,97264.0,97259.0,0.23029946]
["bitfinex","BTCUSD",1732183637063,0.0008594,97264.0,97259.0,0.24007261]
["bitfinex","BTCUSD",1732183638457,0.0008594,97264.0,97259.0,0.00977315]
["bitfinex","BTCUSD",1732183638907,0.0008594,97264.0,97260.0,0.23029946]
["bitfinex","BTCUSD",1732183639349,0.0008594,97264.0,97261.0,0.23029946]
["bitfinex","BTCUSD",1732183640330,0.0008594,97264.0,97262.0,0.23029946]
["bitfinex","BTCUSD",1732183640543,0.0008594,97264.0,97262.0,0.25713986]
["bitfinex","BTCUSD",1732183640794,0.0008594,97264.0,97263.0,0.23029946]
["bitfinex","BTCUSD",1732183641047,0.0008594,97264.0,97263.0,0.11763476]
["bitfinex","BTCUSD",1732183642050,0.0008594,97264.0,97263.0,0.47627719]
["bitfinex","BTCUSD",1732183642293,0.0008594,97269.0,97263.0,0.23743476]
["bitfinex","BTCUSD",1732183642521,0.0008591,97294.0,97270.0,0.1]
["bitfinex","BTCUSD",1732183642764,0.0008591,97294.0,97284.0,0.09563779]
["bitfinex","BTCUSD",1732183643000,0.0008591,97294.0,97285.0,0.33724809]
["bitfinex","BTCUSD",1732183643220,0.0008591,97294.0,97286.0,0.23013297]
["bitfinex","BTCUSD",1732183643480,0.0008591,97294.0,97284.0,0.09563779]
["bitfinex","BTCUSD",1732183643481,0.0008591,97294.0,97287.0,0.34776773]
["bitfinex","BTCUSD",1732183643664,0.0008591,97294.0,97287.0,0.11763476]
["bitfinex","BTCUSD",1732183644421,0.0008591,97294.0,97287.0,0.01051964]
["bitfinex","BTCUSD",1732183644880,0.0008591,97294.0,97280.0,0.14565555]
["bitfinex","BTCUSD",1732183645149,0.0008591,97294.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732183645400,0.0008591,97294.0,97278.0,0.23013297]
["bitfinex","BTCUSD",1732183645401,0.0475,97292.0,97278.0,0.23013297]
["bitfinex","BTCUSD",1732183645621,0.0475,97292.0,97276.0,0.23013297]
["bitfinex","BTCUSD",1732183645842,0.0475,97292.0,97280.0,0.14565555]
["bitfinex","BTCUSD",1732183646525,0.0475,97292.0,97267.0,0.27615956]
["bitfinex","BTCUSD",1732183646526,0.0475,97292.0,97274.0,0.23013297]
["bitfinex","BTCUSD",1732183647758,0.0475,97292.0,97273.0,0.23013297]
["bitfinex","BTCUSD",1732183647997,0.0475,97292.0,97272.0,0.23013297]
["bitfinex","BTCUSD",1732183648228,0.0475,97292.0,97271.0,0.33724809]
["bitfinex","BTCUSD",1732183648694,0.0475,97292.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732183649654,0.00128478,97291.0,97270.0,0.14565555]
["bitfinex","BTCUSD",1732183650872,0.00128478,97291.0,97258.0,0.0003749]
["bitfinex","BTCUSD",1732183650873,0.1275,97290.0,97260.0,0.37578852]
["bitfinex","BTCUSD",1732183651097,0.00128486,97289.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183652430,0.0488,97288.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183652660,0.0488,97288.0,97261.0,0.33724809]
["bitfinex","BTCUSD",1732183652875,0.0008591,97294.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183652876,0.0488,97285.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183653535,0.0439,97285.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183654642,0.0365,97285.0,97261.0,0.10711512]
["bitfinex","BTCUSD",1732183655507,0.0365,97285.0,97270.0,0.14565555]
["bitfinex","BTCUSD",1732183655717,0.0373594,97285.0,97270.0,0.14565555]
["bitfinex","BTCUSD",1732183658764,0.0373594,97285.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732183665104,0.078,97284.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732183668215,0.078,97284.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183668440,0.0476,97283.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183668676,0.0793,97282.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183668922,0.047,97281.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183669840,0.0778,97280.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183670064,0.0476,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183670537,0.0429,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183671223,0.0393,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183671459,0.0821,97278.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183671684,0.19050005,97278.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183671911,0.0821,97277.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183672154,0.08338512,97276.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183674323,0.0462,97275.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183674814,0.00128507,97274.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183675048,0.0459,97273.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183675269,0.07818507,97272.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183677335,0.0769,97272.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183682659,0.0008594,97285.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183682660,0.1229594,97285.0,97271.0,0.10711512]
["bitfinex","BTCUSD",1732183682872,0.0008594,97285.0,97275.0,0.19129906]
["bitfinex","BTCUSD",1732183683088,0.0008594,97285.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732183683818,0.0008594,97285.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183684047,0.0008594,97285.0,97275.0,0.09564953]
["bitfinex","BTCUSD",1732183684528,0.0008594,97285.0,97275.0,0.19129906]
["bitfinex","BTCUSD",1732183684770,0.0008594,97285.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183690747,0.0008594,97285.0,97272.0,0.22998555]
["bitfinex","BTCUSD",1732183690748,0.0489,97283.0,97272.0,0.22998555]
["bitfinex","BTCUSD",1732183690990,0.0008594,97285.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183690991,0.0489,97281.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691239,0.0012851,97280.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691463,0.00128509,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691698,0.0489,97281.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691699,0.0012851,97278.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691919,0.0489,97281.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183691920,0.0012851,97280.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183692850,0.0829,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183693083,0.0012851,97278.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183693979,0.1287,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183698191,0.0458,97279.0,97270.0,0.0017186]
["bitfinex","BTCUSD",1732183698411,0.0458,97279.0,97270.0,0.23182505]
["bitfinex","BTCUSD",1732183698635,0.0476,97284.0,97270.0,0.23182505]
["bitfinex","BTCUSD",1732183699001,0.04660766,97284.0,97270.0,0.33894017]
["bitfinex","BTCUSD",1732183700630,0.04660766,97284.0,97272.0,0.23010645]
["bitfinex","BTCUSD",1732183701537,0.0008594,97285.0,97272.0,0.23010645]
["bitfinex","BTCUSD",1732183701779,0.0008594,97285.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183702478,0.0008594,97285.0,97275.0,0.37575046]
["bitfinex","BTCUSD",1732183702751,0.0008594,97285.0,97276.0,0.10711512]
["bitfinex","BTCUSD",1732183702976,0.0008594,97285.0,97281.0,0.23008823]
["bitfinex","BTCUSD",1732183703199,0.0008594,97285.0,97282.0,0.10711512]
["bitfinex","BTCUSD",1732183703433,0.0008594,97285.0,97282.0,0.33720335]
["bitfinex","BTCUSD",1732183703663,0.0008594,97285.0,97283.0,0.23008823]
["bitfinex","BTCUSD",1732183703911,0.0008594,97285.0,97284.0,0.10711512]
["bitfinex","BTCUSD",1732183706031,0.0008594,97285.0,97281.0,0.23008823]
["bitfinex","BTCUSD",1732183706273,0.0008594,97285.0,97280.0,0.23008823]
["bitfinex","BTCUSD",1732183706484,0.0771,97284.0,97279.0,0.23008823]
["bitfinex","BTCUSD",1732183707399,0.0771,97284.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183707631,0.0771,97284.0,97275.0,0.37575046]
["bitfinex","BTCUSD",1732183707870,0.0771,97284.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183708563,0.0771,97284.0,97275.0,0.37575046]
["bitfinex","BTCUSD",1732183708786,0.0771,97284.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183709705,0.0771,97284.0,97275.0,0.37575046]
["bitfinex","BTCUSD",1732183709976,0.0771,97284.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183712247,0.0008594,97285.0,97275.0,0.14566223]
["bitfinex","BTCUSD",1732183712951,0.0008594,97285.0,97276.0,0.23008823]
["bitfinex","BTCUSD",1732183713630,0.0008594,97285.0,97277.0,0.23008823]
["bitfinex","BTCUSD",1732183713863,0.0008594,97285.0,97279.0,0.23008823]
["bitfinex","BTCUSD",1732183714106,0.0008594,97285.0,97280.0,0.23008823]
["bitfinex","BTCUSD",1732183714350,0.0008594,97285.0,97281.0,0.10711512]
["bitfinex","BTCUSD",1732183714799,0.0008594,97285.0,97281.0,0.33720335]
["bitfinex","BTCUSD",1732183715013,0.0008594,97285.0,97282.0,0.23008823]
["bitfinex","BTCUSD",1732183715225,0.0008594,97285.0,97283.0,0.10711512]
["bitfinex","BTCUSD",1732183716992,0.0008594,97285.0,97283.0,0.20711512]
["bitfinex","BTCUSD",1732183717437,0.0008594,97285.0,97284.0,0.1]
["bitfinex","BTCUSD",1732183717651,0.0008594,97285.0,97284.0,0.20711512]
["bitfinex","BTCUSD",1732183722053,0.0008593,97291.0,97290.0,0.1]
["bitfinex","BTCUSD",1732183722288,0.0008591,97294.0,97293.0,0.002]
["bitfinex","BTCUSD",1732183722505,0.0008591,97294.0,97293.0,0.20711512]
["bitfinex","BTCUSD",1732183723792,0.078,97317.0,97293.0,0.4826498]
["bitfinex","BTCUSD",1732183724019,0.078,97317.0,97294.0,0.38265228]
["bitfinex","BTCUSD",1732183724242,0.078,97317.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183724993,0.078,97317.0,97294.0,0.38265228]
["bitfinex","BTCUSD",1732183725204,0.078,97317.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183726551,0.0738591,97317.0,97294.0,0.10711512]
["bitfinex","BTCUSD",1732183726771,0.0738591,97317.0,97307.0,0.14566223]
["bitfinex","BTCUSD",1732183727218,0.0738591,97317.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732183727903,0.0482,97318.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732183728805,0.0444,97318.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732183729890,0.0008588,97317.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732183731022,0.0008588,97317.0,97308.0,0.20711512]
["bitfinex","BTCUSD",1732183734272,0.0008588,97317.0,97308.0,0.10711512]
["bitfinex","BTCUSD",1732183735187,0.0008588,97317.0,97295.0,0.2907]
["bitfinex","BTCUSD",1732183735188,0.0462,97315.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183735404,0.08138935,97314.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183735634,0.076,97312.0,97280.0,0.14566223]
["bitfinex","BTCUSD",1732183735878,0.076,97309.0,97290.0,0.14566223]
["bitfinex","BTCUSD",1732183736085,0.076,97307.0,97280.0,0.14566223]
["bitfinex","BTCUSD",1732183736329,0.0008588,97317.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183736330,0.076,97305.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183736543,0.0773,97302.0,97280.0,0.14566223]
["bitfinex","BTCUSD",1732183736756,0.00128471,97301.0,97280.0,0.14566223]
["bitfinex","BTCUSD",1732183738334,0.00128471,97301.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183738335,0.1241,97300.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183738547,0.0012848,97299.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183738759,0.1241,97298.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183738999,0.0012848,97297.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183739245,0.1241,97298.0,97280.0,0.14566223]
["bitfinex","BTCUSD",1732183740616,0.00128471,97297.0,97275.0,0.0017182]
["bitfinex","BTCUSD",1732183743556,0.00128471,97297.0,97283.0,0.00700231]
["bitfinex","BTCUSD",1732183743777,0.1241,97298.0,97294.0,0.00871991]
["bitfinex","BTCUSD",1732183743986,0.1241,97298.0,97295.0,0.01400462]
["bitfinex","BTCUSD",1732183745095,0.1328,97314.0,97296.0,0.10711512]
["bitfinex","BTCUSD",1732183745315,0.1328,97314.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183745532,0.0008588,97317.0,97301.0,0.10702512]
["bitfinex","BTCUSD",1732183746395,0.0008588,97317.0,97290.0,0.14566223]
["bitfinex","BTCUSD",1732183746617,0.0008588,97317.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183746838,0.0008588,97317.0,97290.0,0.14566223]
["bitfinex","BTCUSD",1732183749061,0.0008588,97317.0,97288.0,0.1208343]
["bitfinex","BTCUSD",1732183749294,0.0008588,97317.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183749978,0.00054895,97317.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183751354,0.00054895,97317.0,97307.0,0.14566223]
["bitfinex","BTCUSD",1732183753139,0.00054895,97317.0,97300.0,0.14566223]
["bitfinex","BTCUSD",1732183753581,0.00054895,97317.0,97290.0,0.14737983]
["bitfinex","BTCUSD",1732183753582,0.00054895,97317.0,97307.0,0.14566223]
["bitfinex","BTCUSD",1732183755560,0.00054895,97317.0,97308.0,0.02803093]
["bitfinex","BTCUSD",1732183758252,0.00054895,97317.0,97309.0,0.002]
["bitfinex","BTCUSD",1732183759681,0.00054895,97317.0,97316.0,0.002]
["bitfinex","BTCUSD",1732183759919,0.00054895,97317.0,97313.0,0.002]
["bitfinex","BTCUSD",1732183760156,0.00054895,97317.0,97311.0,0.002]
["bitfinex","BTCUSD",1732183760406,0.00054895,97317.0,97308.0,0.055]
["bitfinex","BTCUSD",1732183760407,0.00054895,97317.0,97313.0,0.002]
["bitfinex","BTCUSD",1732183761066,0.00054895,97317.0,97309.0,0.002]
["bitfinex","BTCUSD",1732183761299,0.00054895,97317.0,97310.0,0.023]
["bitfinex","BTCUSD",1732183761515,0.00054895,97317.0,97309.0,0.023]
["bitfinex","BTCUSD",1732183763760,0.00054895,97317.0,97309.0,0.2375]
["bitfinex","BTCUSD",1732183764252,0.04030617,97325.0,97315.0,0.14566223]
["bitfinex","BTCUSD",1732183765175,0.03416649,97325.0,97315.0,0.14566223]
["bitfinex","BTCUSD",1732183766090,0.02316649,97325.0,97315.0,0.14566223]
["bitfinex","BTCUSD",1732183766317,0.02402529,97325.0,97315.0,0.14566223]
["bitfinex","BTCUSD",1732183768102,0.02402529,97325.0,97315.0,0.16968823]
["bitfinex","BTCUSD",1732183771955,0.0807,97324.0,97315.0,0.14566223]
["bitfinex","BTCUSD",1732183775419,0.0807,97324.0,97308.0,0.0567176]
["bitfinex","BTCUSD",1732183775629,0.0807,97324.0,97314.0,0.14566223]
["bitfinex","BTCUSD",1732183776752,0.0807,97324.0,97314.0,0.19101276]
["bitfinex","BTCUSD",1732183777416,0.0807,97324.0,97308.0,0.08474579]
["bitfinex","BTCUSD",1732183777626,0.0807,97324.0,97310.0,0.09550638]
["bitfinex","BTCUSD",1732183777843,0.0807,97324.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183789844,0.11205009,97323.0,97314.0,0.03048284]
["bitfinex","BTCUSD",1732183790058,0.0786,97322.0,97314.0,0.03048284]
["bitfinex","BTCUSD",1732183790301,0.0786,97320.0,97314.0,0.03048284]
["bitfinex","BTCUSD",1732183795060,0.0786,97320.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183795855,0.0786,97320.0,97315.0,0.02876544]
["bitfinex","BTCUSD",1732183796050,0.0786,97320.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183796307,0.0786,97320.0,97315.0,0.02876544]
["bitfinex","BTCUSD",1732183798793,0.0786,97320.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183799006,0.0786,97320.0,97315.0,0.02876544]
["bitfinex","BTCUSD",1732183799621,0.1243,97318.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183799849,0.06355015,97319.0,97314.0,0.0075609]
["bitfinex","BTCUSD",1732183799850,0.1243,97316.0,97314.0,0.0075609]
["bitfinex","BTCUSD",1732183800062,0.0622657,97319.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183800063,0.1243,97315.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183800564,0.1865657,97315.0,97314.0,0.0017174]
["bitfinex","BTCUSD",1732183808861,0.1865657,97315.0,97300.0,0.09550638]
["bitfinex","BTCUSD",1732183809069,0.00128457,97314.0,97300.0,0.09550638]
["bitfinex","BTCUSD",1732183810423,0.1207,97308.0,97301.0,0.02373141]
["bitfinex","BTCUSD",1732183810634,0.0622657,97306.0,97292.0,0.01069278]
["bitfinex","BTCUSD",1732183810853,0.09550638,97320.0,97292.0,0.01069278]
["bitfinex","BTCUSD",1732183810854,0.0622657,97304.0,97292.0,0.01069278]
["bitfinex","BTCUSD",1732183811064,0.0622657,97301.0,97292.0,0.01069278]
["bitfinex","BTCUSD",1732183811275,0.00128474,97300.0,97283.0,0.02670182]
["bitfinex","BTCUSD",1732183811506,0.0622657,97301.0,97290.0,0.09722398]
["bitfinex","BTCUSD",1732183811728,0.0622657,97301.0,97291.0,0.03642422]
["bitfinex","BTCUSD",1732183812566,0.0622657,97301.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183813193,0.00128474,97300.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183813834,0.045,97299.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183814048,0.00128474,97298.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183814520,0.06355044,97298.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183814739,0.0757,97297.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183814960,0.00128477,97296.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183816290,0.06355047,97296.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183816508,0.0458,97295.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183816718,0.0012848,97294.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183816947,0.1391657,97293.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183817176,0.1849657,97293.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183817631,0.29208082,97293.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183824644,0.31508082,97293.0,97292.0,0.0017174]
["bitfinex","BTCUSD",1732183825754,0.31508082,97293.0,97259.0,0.02612791]
["bitfinex","BTCUSD",1732183825755,0.1246,97274.0,97259.0,0.0017188]
["bitfinex","BTCUSD",1732183825971,0.2868657,97260.0,97259.0,0.0017188]
["bitfinex","BTCUSD",1732183826213,0.39398082,97260.0,97259.0,0.0017188]
["bitfinex","BTCUSD",1732183826425,0.1622657,97252.0,97212.0,0.2145]
["bitfinex","BTCUSD",1732183826658,0.1622657,97252.0,97210.0,0.09550638]
["bitfinex","BTCUSD",1732183826659,0.39848082,97252.0,97210.0,0.09550638]
["bitfinex","BTCUSD",1732183826885,0.39848082,97252.0,97211.0,0.004305]
["bitfinex","BTCUSD",1732183827141,0.39848082,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183827374,0.40048082,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183827598,0.39848082,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183827806,0.40048082,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183828019,0.39848082,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183828665,0.2251,97247.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183828879,0.10840075,97246.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732183831381,0.05609645,97240.0,97220.0,0.14586896]
["bitfinex","BTCUSD",1732183831591,0.14786896,97270.0,97211.0,0.0501]
["bitfinex","BTCUSD",1732183831592,0.05609645,97243.0,97231.0,0.02268846]
["bitfinex","BTCUSD",1732183831806,0.05609645,97243.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183832460,0.05473456,97243.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183832889,0.04195869,97243.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183833112,0.04195869,97247.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183833336,0.0012855,97246.0,97232.0,0.00232185]
["bitfinex","BTCUSD",1732183833615,0.04195869,97248.0,97232.0,0.02415095]
["bitfinex","BTCUSD",1732183833834,0.04195869,97248.0,97232.0,0.02248846]
["bitfinex","BTCUSD",1732183834275,0.04195869,97245.0,97232.0,0.02248846]
["bitfinex","BTCUSD",1732183834891,0.03304259,97247.0,97232.0,0.02248846]
["bitfinex","BTCUSD",1732183835126,0.03304259,97245.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183835337,0.03304259,97247.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732183836010,0.03304259,97253.0,97232.0,0.02248846]
["bitfinex","BTCUSD",1732183836238,0.03432807,97253.0,97232.0,0.06928846]
["bitfinex","BTCUSD",1732183836713,0.0814,97266.0,97240.0,0.14586896]
["bitfinex","BTCUSD",1732183836714,0.0008595,97248.0,97240.0,0.14586896]
["bitfinex","BTCUSD",1732183836933,0.0008595,97248.0,97232.0,0.06928846]
["bitfinex","BTCUSD",1732183837137,0.0008595,97248.0,97232.0,0.0468]
["bitfinex","BTCUSD",1732183839471,0.0008595,97248.0,97238.0,0.14586896]
["bitfinex","BTCUSD",1732183840316,0.0008595,97248.0,97231.0,0.001919]
["bitfinex","BTCUSD",1732183840574,0.03304259,97246.0,97231.0,0.001919]
["bitfinex","BTCUSD",1732183840766,0.0008595,97248.0,97231.0,0.001919]
["bitfinex","BTCUSD",1732183840767,0.03432806,97245.0,97231.0,0.001919]
["bitfinex","BTCUSD",1732183844366,0.03432806,97245.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183845048,0.00830157,97245.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183846134,0.0070161,97240.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183846349,0.0070161,97236.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183846520,0.10711512,97239.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183846521,0.0070161,97232.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183847607,0.0876161,97232.0,97231.0,0.00060538]
["bitfinex","BTCUSD",1732183848090,0.0876161,97232.0,97222.0,0.0008593]
["bitfinex","BTCUSD",1732183848328,0.00128571,97231.0,97222.0,0.0008593]
["bitfinex","BTCUSD",1732183854126,0.00128571,97231.0,97222.0,0.0006403]
["bitfinex","BTCUSD",1732183855310,0.0070161,97236.0,97222.0,0.0006403]
["bitfinex","BTCUSD",1732183855569,0.00128562,97241.0,97226.0,0.29173792]
["bitfinex","BTCUSD",1732183855747,0.1,97253.0,97226.0,0.29173792]
["bitfinex","BTCUSD",1732183855748,0.0772595,97248.0,97230.0,0.14586896]
["bitfinex","BTCUSD",1732183855947,0.0772595,97248.0,97226.0,0.14586896]
["bitfinex","BTCUSD",1732183855948,0.0008595,97248.0,97236.0,0.14586896]
["bitfinex","BTCUSD",1732183857277,0.0070161,97245.0,97236.0,0.14586896]
["bitfinex","BTCUSD",1732183857492,0.0070161,97243.0,97230.0,0.29173792]
["bitfinex","BTCUSD",1732183857686,0.0012855,97242.0,97230.0,0.14586896]
["bitfinex","BTCUSD",1732183858582,0.0890161,97240.0,97230.0,0.14586896]
["bitfinex","BTCUSD",1732183858803,0.00128555,97239.0,97230.0,0.14586896]
["bitfinex","BTCUSD",1732183861079,0.011679,97246.0,97230.0,0.22516896]
["bitfinex","BTCUSD",1732183861429,0.0070161,97245.0,97230.0,0.22516896]
["bitfinex","BTCUSD",1732183861639,0.00830147,97245.0,97231.0,0.0008592]
["bitfinex","BTCUSD",1732183864334,0.00830147,97245.0,97213.0,0.2145]
["bitfinex","BTCUSD",1732183864586,0.00830147,97245.0,97220.0,0.14586896]
["bitfinex","BTCUSD",1732183864587,0.00021893,97231.0,97220.0,0.14586896]
["bitfinex","BTCUSD",1732183869880,0.00150458,97231.0,97220.0,0.14586896]
["bitfinex","BTCUSD",1732183870298,0.00021893,97230.0,97220.0,0.14586896]
["bitfinex","BTCUSD",1732183871776,0.081,97227.0,97210.0,0.14586896]
["bitfinex","BTCUSD",1732183872008,0.00128571,97226.0,97210.0,0.14586896]
["bitfinex","BTCUSD",1732183873152,0.00128571,97226.0,97220.0,0.0008593]
["bitfinex","BTCUSD",1732183874387,0.00128571,97226.0,97210.0,0.14584734]
["bitfinex","BTCUSD",1732183877095,0.0478,97225.0,97210.0,0.14584734]
["bitfinex","BTCUSD",1732183877325,0.0478,97225.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183878223,0.00128572,97224.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183878920,0.0478,97225.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183882909,0.0789,97224.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183883388,0.00022128,97223.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183883599,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183883818,0.00022128,97223.0,97210.0,0.14519226]
["bitfinex","BTCUSD",1732183884038,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183884264,0.00022128,97223.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183884497,0.00022128,97223.0,97210.0,0.14586896]
["bitfinex","BTCUSD",1732183884688,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183884949,0.00022128,97223.0,97210.0,0.14586896]
["bitfinex","BTCUSD",1732183885164,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183885385,0.00022128,97223.0,97213.0,0.23029841]
["bitfinex","BTCUSD",1732183888132,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183888357,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183888585,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183888819,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183889050,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183889282,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183889502,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183889723,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183889950,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183890215,0.00022128,97223.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183890443,0.00022128,97223.0,97216.0,0.2763581]
["bitfinex","BTCUSD",1732183890950,0.00022128,97223.0,97215.0,0.2763581]
["bitfinex","BTCUSD",1732183891424,0.00022128,97223.0,97222.0,0.23041309]
["bitfinex","BTCUSD",1732183891649,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183891650,0.00022128,97223.0,97216.0,0.2763581]
["bitfinex","BTCUSD",1732183891868,0.00022128,97223.0,97214.0,0.2763581]
["bitfinex","BTCUSD",1732183892090,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183892091,0.00022128,97223.0,97215.0,0.2763581]
["bitfinex","BTCUSD",1732183892318,0.00022128,97223.0,97216.0,0.2763581]
["bitfinex","BTCUSD",1732183892539,0.00022128,97223.0,97220.0,0.23045944]
["bitfinex","BTCUSD",1732183892778,0.00022128,97223.0,97222.0,0.23045808]
["bitfinex","BTCUSD",1732183893001,0.00022128,97223.0,97221.0,0.23045817]
["bitfinex","BTCUSD",1732183893524,0.00022128,97223.0,97210.0,0.14607161]
["bitfinex","BTCUSD",1732183893525,0.00022128,97223.0,97222.0,0.23045554]
["bitfinex","BTCUSD",1732183893762,0.00022128,97223.0,97222.0,0.23046101]
["bitfinex","BTCUSD",1732183894437,0.00022128,97223.0,97222.0,0.22936641]
["bitfinex","BTCUSD",1732183894899,0.00022128,97223.0,97213.0,0.09572096]
["bitfinex","BTCUSD",1732183895131,0.0499,97222.0,97213.0,0.09572096]
["bitfinex","BTCUSD",1732183895357,0.0499,97222.0,97210.0,0.0008594]
["bitfinex","BTCUSD",1732183895358,0.0499,97222.0,97211.0,0.2763581]
["bitfinex","BTCUSD",1732183895579,0.0499,97222.0,97211.0,0.28566471]
["bitfinex","BTCUSD",1732183895826,0.0499,97222.0,97212.0,0.2763581]
["bitfinex","BTCUSD",1732183896057,0.0499,97222.0,97211.0,0.00930661]
["bitfinex","BTCUSD",1732183896058,0.0499,97222.0,97211.0,0.2763581]
["bitfinex","BTCUSD",1732183896280,0.0499,97222.0,97211.0,0.28563825]
["bitfinex","BTCUSD",1732183896953,0.0499,97222.0,97211.0,0.00928015]
["bitfinex","BTCUSD",1732183897443,0.05033669,97222.0,97212.0,0.2763581]
["bitfinex","BTCUSD",1732183897665,0.05033669,97222.0,97214.0,0.2763581]
["bitfinex","BTCUSD",1732183897929,0.05033669,97222.0,97215.0,0.2763581]
["bitfinex","BTCUSD",1732183897930,0.0499,97222.0,97215.0,0.2763581]
["bitfinex","BTCUSD",1732183898399,0.0499,97222.0,97215.0,0.27656654]
["bitfinex","BTCUSD",1732183898619,0.00022128,97221.0,97216.0,0.27656654]
["bitfinex","BTCUSD",1732183899313,0.00022128,97221.0,97210.0,0.09658036]
["bitfinex","BTCUSD",1732183899314,0.00022128,97221.0,97217.0,0.27656654]
["bitfinex","BTCUSD",1732183899529,0.00022128,97221.0,97218.0,0.27656654]
["bitfinex","BTCUSD",1732183900435,0.00022128,97221.0,97219.0,0.27656654]
["bitfinex","BTCUSD",1732183900649,0.00022128,97221.0,97218.0,0.27656654]
["bitfinex","BTCUSD",1732183901318,0.00022128,97221.0,97220.0,0.27656654]
["bitfinex","BTCUSD",1732183902247,0.00022128,97221.0,97212.0,0.62286779]
["bitfinex","BTCUSD",1732183902463,0.00022128,97221.0,97213.0,0.00928015]
["bitfinex","BTCUSD",1732183902681,0.00022128,97221.0,97213.0,0.40836779]
["bitfinex","BTCUSD",1732183903599,0.00022128,97221.0,97220.0,0.27660098]
["bitfinex","BTCUSD",1732183903821,0.00022128,97221.0,97212.0,0.62286779]
["bitfinex","BTCUSD",1732183903822,0.00022128,97221.0,97213.0,0.40836779]
["bitfinex","BTCUSD",1732183904043,0.00022128,97221.0,97219.0,0.27660112]
["bitfinex","BTCUSD",1732183904266,0.00022128,97221.0,97218.0,0.27660112]
["bitfinex","BTCUSD",1732183904480,0.00022128,97221.0,97212.0,0.2145]
["bitfinex","BTCUSD",1732183904704,0.00022128,97221.0,97213.0,0.00928015]
["bitfinex","BTCUSD",1732183904928,0.00022128,97221.0,97212.0,0.2145]
["bitfinex","BTCUSD",1732183905146,0.0757,97220.0,97213.0,0.00928015]
["bitfinex","BTCUSD",1732183905359,0.0757,97220.0,97214.0,0.00928015]
["bitfinex","BTCUSD",1732183905609,0.0757,97220.0,97211.0,0.50408875]
["bitfinex","BTCUSD",1732183905836,0.0757,97220.0,97212.0,0.00933306]
["bitfinex","BTCUSD",1732183906058,0.0466,97219.0,97212.0,0.00933306]
["bitfinex","BTCUSD",1732183908948,0.0757,97220.0,97212.0,0.00933306]
["bitfinex","BTCUSD",1732183910521,0.0757,97220.0,97218.0,0.27666708]
["bitfinex","BTCUSD",1732183910744,0.0757,97220.0,97210.0,0.40935537]
["bitfinex","BTCUSD",1732183910745,0.0757,97220.0,97217.0,0.27666708]
["bitfinex","BTCUSD",1732183912125,0.0757,97220.0,97216.0,0.27666708]
["bitfinex","BTCUSD",1732183912572,0.0757,97220.0,97217.0,0.27666708]
["bitfinex","BTCUSD",1732183913246,0.0757,97220.0,97216.0,0.27667912]
["bitfinex","BTCUSD",1732183913519,0.00022128,97219.0,97216.0,0.27667912]
["bitfinex","BTCUSD",1732183913763,0.00022128,97219.0,97215.0,0.27667912]
["bitfinex","BTCUSD",1732183914429,0.00022128,97219.0,97215.0,0.27602235]
["bitfinex","BTCUSD",1732183914658,0.00022128,97219.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183914941,0.00022128,97219.0,97213.0,0.00933306]
["bitfinex","BTCUSD",1732183917417,0.00022128,97219.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183920297,0.00022128,97219.0,97216.0,0.27668364]
["bitfinex","BTCUSD",1732183920521,0.00022128,97219.0,97214.0,0.27668364]
["bitfinex","BTCUSD",1732183920754,0.00022128,97219.0,97217.0,0.27668364]
["bitfinex","BTCUSD",1732183921216,0.00022128,97219.0,97218.0,0.27668053]
["bitfinex","BTCUSD",1732183921437,0.0774186,97220.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183921668,0.0774186,97220.0,97219.0,0.27667719]
["bitfinex","BTCUSD",1732183921909,0.0017186,97220.0,97219.0,0.27667719]
["bitfinex","BTCUSD",1732183922125,0.0017186,97220.0,97212.0,0.40939539]
["bitfinex","BTCUSD",1732183923337,0.0017186,97220.0,97213.0,0.40853609]
["bitfinex","BTCUSD",1732183923790,0.0017186,97220.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183923791,0.0017186,97220.0,97212.0,0.40939539]
["bitfinex","BTCUSD",1732183924245,0.0017186,97220.0,97213.0,0.40853609]
["bitfinex","BTCUSD",1732183924490,0.0017186,97220.0,97213.0,0.40766041]
["bitfinex","BTCUSD",1732183924942,0.0017186,97220.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183927927,0.0017186,97220.0,97219.0,0.27668744]
["bitfinex","BTCUSD",1732183928143,0.0017186,97220.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183929061,0.0017186,97220.0,97212.0,0.2153593]
["bitfinex","BTCUSD",1732183929499,0.0017186,97220.0,97212.0,0.62388957]
["bitfinex","BTCUSD",1732183929936,0.0017186,97220.0,97213.0,0.40853027]
["bitfinex","BTCUSD",1732183930583,0.0017186,97220.0,97212.0,0.62388957]
["bitfinex","BTCUSD",1732183931011,0.0017186,97220.0,97213.0,0.40853027]
["bitfinex","BTCUSD",1732183931478,0.0017186,97220.0,97214.0,0.40855581]
["bitfinex","BTCUSD",1732183931713,0.0017186,97220.0,97213.0,0.40855581]
["bitfinex","BTCUSD",1732183932399,0.0017186,97220.0,97212.0,0.40941511]
["bitfinex","BTCUSD",1732183932620,0.0017186,97220.0,97213.0,0.40855581]
["bitfinex","BTCUSD",1732183932835,0.0017186,97220.0,97218.0,0.27671073]
["bitfinex","BTCUSD",1732183933055,0.0017186,97220.0,97219.0,0.27671073]
["bitfinex","BTCUSD",1732183933285,0.0017186,97220.0,97219.0,0.27671114]
["bitfinex","BTCUSD",1732183933765,0.0017186,97220.0,97212.0,0.40941511]
["bitfinex","BTCUSD",1732183933993,0.0813,97219.0,97212.0,0.40941511]
["bitfinex","BTCUSD",1732183934209,0.0813,97219.0,97212.0,0.0008593]
["bitfinex","BTCUSD",1732183934450,0.0813,97219.0,97212.0,0.00064038]
["bitfinex","BTCUSD",1732183934661,0.0813,97219.0,97214.0,0.27673616]
["bitfinex","BTCUSD",1732183934662,0.1286,97219.0,97214.0,0.27673616]
["bitfinex","BTCUSD",1732183935356,0.1286,97219.0,97212.0,0.27737654]
["bitfinex","BTCUSD",1732183935580,0.1286,97219.0,97214.0,0.27673616]
["bitfinex","BTCUSD",1732183935802,0.1286,97219.0,97213.0,0.27673616]
["bitfinex","BTCUSD",1732183936017,0.1245,97219.0,97213.0,0.27673616]
["bitfinex","BTCUSD",1732183936677,0.1245,97219.0,97212.0,0.27737654]
["bitfinex","BTCUSD",1732183936901,0.1245,97219.0,97213.0,0.27673616]
["bitfinex","BTCUSD",1732183937133,0.1245,97219.0,97212.0,0.27737654]
["bitfinex","BTCUSD",1732183937359,0.1245,97219.0,97213.0,0.27673616]
["bitfinex","BTCUSD",1732183937577,0.1245,97219.0,97212.0,0.00064038]
["bitfinex","BTCUSD",1732183938010,0.1245,97219.0,97218.0,0.23060893]
["bitfinex","BTCUSD",1732183938222,0.1245,97219.0,97212.0,0.00064038]
["bitfinex","BTCUSD",1732183938676,0.1262186,97219.0,97218.0,0.23059406]
["bitfinex","BTCUSD",1732183938932,0.1251186,97219.0,97218.0,0.23059406]
["bitfinex","BTCUSD",1732183940476,0.1251186,97219.0,97212.0,0.00064038]
["bitfinex","BTCUSD",1732183941781,0.1251186,97219.0,97218.0,0.23056775]
["bitfinex","BTCUSD",1732183943026,0.1251186,97219.0,97212.0,0.00064038]
["bitfinex","BTCUSD",1732183944342,0.1251186,97219.0,97212.0,0.00020254]
["bitfinex","BTCUSD",1732183944995,0.1251186,97219.0,97210.0,0.00040836]
["bitfinex","BTCUSD",1732183947174,0.1251186,97219.0,97210.0,0.02340836]
["bitfinex","BTCUSD",1732183947624,0.0778186,97219.0,97210.0,0.02340836]
["bitfinex","BTCUSD",1732183947863,0.0778186,97219.0,97212.0,0.023]
["bitfinex","BTCUSD",1732183948331,0.0778186,97219.0,97214.0,0.023]
["bitfinex","BTCUSD",1732183948546,0.0017186,97219.0,97214.0,0.023]
["bitfinex","BTCUSD",1732183948998,0.0017186,97219.0,97215.0,0.001736]
["bitfinex","BTCUSD",1732183949460,0.0017186,97219.0,97216.0,0.023]
["bitfinex","BTCUSD",1732183949900,0.0017186,97219.0,97218.0,0.023]
["bitfinex","BTCUSD",1732183950119,0.0017186,97219.0,97218.0,0.2375]
["bitfinex","BTCUSD",1732183950338,0.0017186,97219.0,97218.0,0.23922073]
["bitfinex","BTCUSD",1732183950558,0.0017186,97219.0,97218.0,0.22822073]
["bitfinex","BTCUSD",1732183951725,0.0017188,97223.0,97218.0,0.22822073]
["bitfinex","BTCUSD",1732183951940,0.0017188,97223.0,97219.0,0.00556822]
["bitfinex","BTCUSD",1732183952182,0.0017188,97223.0,97219.0,0.01113644]
["bitfinex","BTCUSD",1732183952393,0.0017188,97223.0,97219.0,0.00171]
["bitfinex","BTCUSD",1732183952816,0.0017188,97223.0,97220.0,0.023]
["bitfinex","BTCUSD",1732183953042,0.0017188,97223.0,97221.0,0.2145]
["bitfinex","BTCUSD",1732183953480,0.0017188,97223.0,97222.0,0.023]
["bitfinex","BTCUSD",1732183953899,0.0017188,97223.0,97222.0,0.0247096]
["bitfinex","BTCUSD",1732183954328,0.0017188,97223.0,97222.0,0.02463464]
["bitfinex","BTCUSD",1732183954574,0.0017188,97223.0,97222.0,0.02442898]
["bitfinex","BTCUSD",1732183954811,0.0017188,97223.0,97222.0,0.23892898]
["bitfinex","BTCUSD",1732183955019,0.0017188,97223.0,97222.0,0.21666937]
["bitfinex","BTCUSD",1732183957839,0.0017188,97223.0,97222.0,0.49303309]
["bitfinex","BTCUSD",1732183958262,0.0017188,97223.0,97222.0,0.21666937]
["bitfinex","BTCUSD",1732183959083,0.0017188,97223.0,97222.0,0.00216937]
["bitfinex","BTCUSD",1732183959546,0.0017188,97223.0,97218.0,0.27636372]
["bitfinex","BTCUSD",1732183959759,0.0017188,97223.0,97214.0,0.2145]
["bitfinex","BTCUSD",1732183959760,0.0017188,97223.0,97222.0,0.00244118]
["bitfinex","BTCUSD",1732183960191,0.0017188,97223.0,97215.0,0.27636372]
["bitfinex","BTCUSD",1732183960454,0.0017188,97223.0,97222.0,0.00256375]
["bitfinex","BTCUSD",1732183960723,0.0017188,97223.0,97216.0,0.023]
["bitfinex","BTCUSD",1732183960947,0.0017188,97223.0,97222.0,0.00268794]
["bitfinex","BTCUSD",1732183961401,0.0017188,97223.0,97216.0,0.29936372]
["bitfinex","BTCUSD",1732183961601,0.0017188,97223.0,97222.0,0.00268794]
["bitfinex","BTCUSD",1732183961813,0.0472,97222.0,97217.0,0.27636372]
["bitfinex","BTCUSD",1732183962694,0.0472,97222.0,97216.0,0.29936372]
["bitfinex","BTCUSD",1732183962949,0.0472,97222.0,97216.0,0.023]
["bitfinex","BTCUSD",1732183963158,0.0472,97222.0,97217.0,0.27636372]
["bitfinex","BTCUSD",1732183963366,0.0472,97222.0,97218.0,0.27808232]
["bitfinex","BTCUSD",1732183963591,0.0472,97222.0,97218.0,0.0017186]
["bitfinex","BTCUSD",1732183964551,0.0472,97222.0,97220.0,0.23033805]
["bitfinex","BTCUSD",1732183964768,0.0806,97221.0,97218.0,0.23205728]
["bitfinex","BTCUSD",1732183964986,0.0806,97221.0,97218.0,0.0017186]
["bitfinex","BTCUSD",1732183965427,0.0806,97219.0,97218.0,0.0017186]
["bitfinex","BTCUSD",1732183968011,0.0806,97219.0,97218.0,0.00480874]
["bitfinex","BTCUSD",1732183968723,0.0806,97219.0,97218.0,0.0017186]
["bitfinex","BTCUSD",1732183968936,0.0806,97219.0,97218.0,0.00483813]
["bitfinex","BTCUSD",1732183969151,0.0806,97219.0,97218.0,0.0017186]
["bitfinex","BTCUSD",1732183969385,0.0806,97219.0,97218.0,0.00483813]
["bitfinex","BTCUSD",1732183971025,0.0806,97219.0,97218.0,0.00455974]
["bitfinex","BTCUSD",1732183973147,0.0806,97219.0,97218.0,0.00144021]
["bitfinex","BTCUSD",1732183973388,0.0806,97219.0,97218.0,0.00455724]
["bitfinex","BTCUSD",1732183973863,0.0806,97219.0,97218.0,0.00144021]
["bitfinex","BTCUSD",1732183978205,0.0806,97219.0,97218.0,0.0045596]
["bitfinex","BTCUSD",1732183979301,0.1291,97219.0,97218.0,0.0045596]
["bitfinex","BTCUSD",1732183979533,0.1291,97219.0,97218.0,0.00144021]
["bitfinex","BTCUSD",1732183988395,0.1308186,97219.0,97218.0,0.00144021]
["bitfinex","BTCUSD",1732183991854,0.1308186,97219.0,97209.0,0.08408377]
["bitfinex","BTCUSD",1732183992301,0.1308186,97219.0,97210.0,0.00257052]
["bitfinex","BTCUSD",1732183992789,0.0823186,97219.0,97211.0,0.023]
["bitfinex","BTCUSD",1732183993015,0.0823186,97219.0,97211.0,0.02557193]
["bitfinex","BTCUSD",1732183993713,0.0823186,97219.0,97211.0,0.00257193]
["bitfinex","BTCUSD",1732183993949,0.0475,97218.0,97211.0,0.00257193]
["bitfinex","BTCUSD",1732183994174,0.0475,97218.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183994867,0.0475,97218.0,97207.0,0.00257204]
["bitfinex","BTCUSD",1732183995292,0.0475,97218.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183995776,0.0475,97218.0,97207.0,0.00257204]
["bitfinex","BTCUSD",1732183996244,0.0475,97218.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183996464,0.0475,97218.0,97208.0,0.0025714]
["bitfinex","BTCUSD",1732183996696,0.0823186,97219.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183996697,0.1383161,97216.0,97207.0,0.00257153]
["bitfinex","BTCUSD",1732183996921,0.1313,97214.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183997138,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183997400,0.0827,97212.0,97207.0,0.00267718]
["bitfinex","BTCUSD",1732183997639,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183997880,0.0827,97212.0,97208.0,0.00251377]
["bitfinex","BTCUSD",1732183998092,0.0827,97212.0,97207.0,0.0025139]
["bitfinex","BTCUSD",1732183998332,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183998750,0.0827,97212.0,97207.0,0.00251756]
["bitfinex","BTCUSD",1732183999006,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183999228,0.0827,97212.0,97208.0,0.00251743]
["bitfinex","BTCUSD",1732183999485,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732183999893,0.0827,97212.0,97207.0,0.00251756]
["bitfinex","BTCUSD",1732184000416,0.0827,97212.0,97206.0,0.004104]
["bitfinex","BTCUSD",1732184000616,0.0827,97212.0,97208.0,0.00251633]
["bitfinex","BTCUSD",1732184000827,0.0822,97212.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184001033,0.0830592,97212.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184002365,0.0830592,97212.0,97208.0,0.00251638]
["bitfinex","BTCUSD",1732184002617,0.00128586,97211.0,97208.0,0.00251638]
["bitfinex","BTCUSD",1732184002837,0.0473,97210.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184003049,0.0012859,97209.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184003713,0.0543161,97208.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184003936,0.1315161,97208.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184007259,0.1245,97208.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184007479,0.0772,97208.0,97207.0,0.0017184]
["bitfinex","BTCUSD",1732184014445,0.0772,97208.0,97198.0,0.09572096]
["bitfinex","BTCUSD",1732184014655,0.0772,97208.0,97207.0,0.00257176]
["bitfinex","BTCUSD",1732184014859,0.0772,97208.0,97198.0,0.09572096]
["bitfinex","BTCUSD",1732184015079,0.0772,97208.0,97207.0,0.00257176]
["bitfinex","BTCUSD",1732184015293,0.0772,97208.0,97198.0,0.09572096]
["bitfinex","BTCUSD",1732184015743,0.0772,97208.0,97199.0,0.00257282]
["bitfinex","BTCUSD",1732184016224,0.0489,97207.0,97199.0,0.00257282]
["bitfinex","BTCUSD",1732184016431,0.0798,97206.0,97199.0,0.00257282]
["bitfinex","BTCUSD",1732184016705,0.0798,97206.0,97193.0,4.5e-05]
["bitfinex","BTCUSD",1732184016907,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184017330,0.0798,97206.0,97197.0,0.00258969]
["bitfinex","BTCUSD",1732184020168,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184020387,0.0798,97206.0,97198.0,0.00258956]
["bitfinex","BTCUSD",1732184020925,0.0798,97206.0,97199.0,0.00258942]
["bitfinex","BTCUSD",1732184021391,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184021603,0.0798,97206.0,97200.0,0.00258929]
["bitfinex","BTCUSD",1732184022044,0.0798,97206.0,97201.0,0.00258916]
["bitfinex","BTCUSD",1732184022253,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184022484,0.0798,97206.0,97202.0,0.00258903]
["bitfinex","BTCUSD",1732184022692,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184022914,0.0798,97206.0,97203.0,0.0025889]
["bitfinex","BTCUSD",1732184023126,0.0798,97206.0,97196.0,0.09572096]
["bitfinex","BTCUSD",1732184023360,0.0798,97206.0,97196.0,0.32612254]
["bitfinex","BTCUSD",1732184023565,0.0798,97206.0,97197.0,0.00258969]
["bitfinex","BTCUSD",1732184024491,0.0798,97206.0,97201.0,0.23040158]
["bitfinex","BTCUSD",1732184024921,0.0798,97206.0,97202.0,0.00258903]
["bitfinex","BTCUSD",1732184026080,0.0798,97206.0,97202.0,0.23040158]
["bitfinex","BTCUSD",1732184026284,0.0474,97205.0,97203.0,0.0025889]
["bitfinex","BTCUSD",1732184026934,0.0474,97205.0,97197.0,0.23042657]
["bitfinex","BTCUSD",1732184027162,0.0474,97205.0,97204.0,0.00258863]
["bitfinex","BTCUSD",1732184027420,0.0474,97205.0,97198.0,0.23042657]
["bitfinex","BTCUSD",1732184027637,0.0474,97205.0,97200.0,0.23042657]
["bitfinex","BTCUSD",1732184027861,0.0474,97205.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184027862,0.0070161,97204.0,97199.0,0.23042657]
["bitfinex","BTCUSD",1732184028072,0.0070161,97204.0,97201.0,0.00258976]
["bitfinex","BTCUSD",1732184028550,0.0070161,97204.0,97196.0,0.23128577]
["bitfinex","BTCUSD",1732184028551,0.0819,97203.0,97197.0,0.23042657]
["bitfinex","BTCUSD",1732184028554,0.0070161,97200.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184028767,0.0070161,97197.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184028992,0.0889161,97197.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184029204,0.1360161,97197.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184037628,0.0819,97197.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184037869,0.0070161,97200.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184038749,0.0815,97203.0,97197.0,0.0026161]
["bitfinex","BTCUSD",1732184039169,0.0815,97203.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184039379,0.0815,97203.0,97198.0,0.00261636]
["bitfinex","BTCUSD",1732184039596,0.0815,97203.0,97197.0,0.00261649]
["bitfinex","BTCUSD",1732184039834,0.0815,97203.0,97199.0,0.00261623]
["bitfinex","BTCUSD",1732184040070,0.0815,97203.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184040281,0.0815,97203.0,97200.0,0.0026161]
["bitfinex","BTCUSD",1732184040729,0.0815,97203.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184040730,0.0017186,97206.0,97196.0,0.23118273]
["bitfinex","BTCUSD",1732184040946,0.0017186,97206.0,97201.0,0.02696172]
["bitfinex","BTCUSD",1732184041176,0.0017186,97206.0,97200.0,0.23032353]
["bitfinex","BTCUSD",1732184041415,0.0017186,97206.0,97202.0,0.00261623]
["bitfinex","BTCUSD",1732184041661,0.0017186,97206.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184041662,0.0017186,97206.0,97201.0,0.00261636]
["bitfinex","BTCUSD",1732184041885,0.0017186,97206.0,97197.0,0.23032353]
["bitfinex","BTCUSD",1732184042104,0.0017186,97206.0,97196.0,0.0008592]
["bitfinex","BTCUSD",1732184042105,0.0017186,97206.0,97202.0,0.00261109]
["bitfinex","BTCUSD",1732184042307,0.0017186,97206.0,97200.0,0.23032353]
["bitfinex","BTCUSD",1732184042521,0.0017186,97206.0,97203.0,0.00258843]
["bitfinex","BTCUSD",1732184042773,0.0017186,97206.0,97202.0,0.23032353]
["bitfinex","BTCUSD",1732184042986,0.0017186,97206.0,97204.0,0.0025883]
["bitfinex","BTCUSD",1732184043229,0.0017186,97206.0,97204.0,0.23032353]
["bitfinex","BTCUSD",1732184043460,0.0017186,97206.0,97205.0,0.00276498]
["bitfinex","BTCUSD",1732184045284,0.0771186,97206.0,97205.0,0.00276498]
["bitfinex","BTCUSD",1732184045511,0.0771186,97206.0,97198.0,0.27638824]
["bitfinex","BTCUSD",1732184045734,0.0771186,97206.0,97205.0,0.00300155]
["bitfinex","BTCUSD",1732184045953,0.0771186,97206.0,97197.0,0.023]
["bitfinex","BTCUSD",1732184046174,0.0771186,97206.0,97197.0,0.29938824]
["bitfinex","BTCUSD",1732184046389,0.0771186,97206.0,97198.0,0.00307424]
["bitfinex","BTCUSD",1732184047795,0.0733186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184048012,0.0733186,97206.0,97199.0,0.00315327]
["bitfinex","BTCUSD",1732184048449,0.0733186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184048450,0.0733186,97206.0,97200.0,0.00315314]
["bitfinex","BTCUSD",1732184048673,0.0733186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184048887,0.0733186,97206.0,97201.0,0.00315301]
["bitfinex","BTCUSD",1732184049113,0.0695186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184049350,0.0657186,97206.0,97202.0,0.00315288]
["bitfinex","BTCUSD",1732184049575,0.0657186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184049804,0.0657186,97206.0,97203.0,0.00315275]
["bitfinex","BTCUSD",1732184050035,0.0657186,97206.0,97196.0,0.09658016]
["bitfinex","BTCUSD",1732184050269,0.0657186,97206.0,97197.0,0.00321625]
["bitfinex","BTCUSD",1732184051924,0.0008592,97212.0,97197.0,0.00321625]
["bitfinex","BTCUSD",1732184052136,0.0008593,97206.0,97202.0,0.09572096]
["bitfinex","BTCUSD",1732184052361,0.0008593,97206.0,97197.0,0.00321625]
["bitfinex","BTCUSD",1732184052576,0.0008593,97206.0,97203.0,0.00333712]
["bitfinex","BTCUSD",1732184052821,0.0008593,97206.0,97196.0,0.19230112]
["bitfinex","BTCUSD",1732184053055,0.0008593,97206.0,97197.0,0.02633791]
["bitfinex","BTCUSD",1732184053969,0.0008593,97206.0,97199.0,0.27638824]
["bitfinex","BTCUSD",1732184054205,0.0008593,97206.0,97199.0,0.023]
["bitfinex","BTCUSD",1732184054431,0.0008593,97206.0,97200.0,0.00333752]
["bitfinex","BTCUSD",1732184054642,0.0008593,97206.0,97196.0,0.24120112]
["bitfinex","BTCUSD",1732184054643,0.0008593,97206.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184054868,0.0008593,97206.0,97199.0,0.27638824]
["bitfinex","BTCUSD",1732184054869,0.0008593,97206.0,97202.0,0.00333725]
["bitfinex","BTCUSD",1732184055104,0.0008593,97206.0,97199.0,0.023]
["bitfinex","BTCUSD",1732184055341,0.0008593,97206.0,97203.0,0.00333712]
["bitfinex","BTCUSD",1732184055579,0.0008593,97206.0,97197.0,0.023]
["bitfinex","BTCUSD",1732184055780,0.0008593,97206.0,97204.0,0.00333699]
["bitfinex","BTCUSD",1732184056003,0.0008593,97206.0,97197.0,0.023]
["bitfinex","BTCUSD",1732184056413,0.0008593,97206.0,97199.0,0.023]
["bitfinex","BTCUSD",1732184056873,0.0008593,97206.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184057077,0.0008593,97206.0,97203.0,0.023]
["bitfinex","BTCUSD",1732184057308,0.0008593,97206.0,97204.0,0.2335705]
["bitfinex","BTCUSD",1732184057530,0.0008593,97206.0,97204.0,0.00333699]
["bitfinex","BTCUSD",1732184057995,0.0008593,97206.0,97205.0,0.023]
["bitfinex","BTCUSD",1732184058263,0.0008593,97206.0,97205.0,0.25323351]
["bitfinex","BTCUSD",1732184058483,0.0008593,97206.0,97205.0,0.25652092]
["bitfinex","BTCUSD",1732184058864,0.0008593,97206.0,97205.0,0.02633685]
["bitfinex","BTCUSD",1732184059103,0.0008592,97212.0,97205.0,0.32103685]
["bitfinex","BTCUSD",1732184059279,0.0008592,97212.0,97208.0,0.27630512]
["bitfinex","BTCUSD",1732184059483,0.0008592,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1732184059695,0.0008592,97212.0,97211.0,0.02644528]
["bitfinex","BTCUSD",1732184060743,0.0008592,97212.0,97211.0,0.02605928]
["bitfinex","BTCUSD",1732184061212,0.0008592,97212.0,97211.0,0.00305928]
["bitfinex","BTCUSD",1732184061213,0.0812592,97212.0,97211.0,0.00305928]
["bitfinex","BTCUSD",1732184062214,0.0008592,97212.0,97211.0,0.00305928]
["bitfinex","BTCUSD",1732184063360,0.0008592,97212.0,97211.0,0.02605928]
["bitfinex","BTCUSD",1732184065880,0.0008592,97212.0,97211.0,0.05040504]
["bitfinex","BTCUSD",1732184066088,0.0008592,97212.0,97211.0,0.02605928]
["bitfinex","BTCUSD",1732184067400,0.0008592,97212.0,97211.0,0.24055928]
["bitfinex","BTCUSD",1732184067868,0.0017186,97222.0,97216.0,0.023]
["bitfinex","BTCUSD",1732184068075,0.0017186,97222.0,97211.0,0.21755928]
["bitfinex","BTCUSD",1732184068076,0.0017186,97222.0,97218.0,0.1159839]
["bitfinex","BTCUSD",1732184068490,0.0017186,97222.0,97218.0,0.11948593]
["bitfinex","BTCUSD",1732184069646,0.0017186,97222.0,97218.0,0.02650203]
["bitfinex","BTCUSD",1732184070315,0.0017186,97222.0,97218.0,0.00350203]
["bitfinex","BTCUSD",1732184071381,0.0833186,97219.0,97218.0,0.00350203]
["bitfinex","BTCUSD",1732184071587,0.0833186,97219.0,97218.0,0.02650203]
["bitfinex","BTCUSD",1732184072687,0.0017186,97219.0,97218.0,0.02650203]
["bitfinex","BTCUSD",1732184073168,0.0017186,97219.0,97218.0,0.11948593]
["bitfinex","BTCUSD",1732184073432,0.0017186,97219.0,97218.0,0.33398593]
["bitfinex","BTCUSD",1732184074333,0.0017186,97219.0,97218.0,0.33366593]
["bitfinex","BTCUSD",1732184074520,0.0017186,97219.0,97218.0,0.33354593]
["bitfinex","BTCUSD",1732184075000,0.0017188,97226.0,97218.0,0.33354593]
["bitfinex","BTCUSD",1732184075001,0.0017188,97226.0,97220.0,0.0929839]
["bitfinex","BTCUSD",1732184075208,0.0017188,97226.0,97222.0,0.023]
["bitfinex","BTCUSD",1732184075432,0.0017188,97226.0,97224.0,0.023]
["bitfinex","BTCUSD",1732184075859,0.0017188,97226.0,97221.0,0.2145]
["bitfinex","BTCUSD",1732184075860,0.0017188,97226.0,97225.0,0.02646771]
["bitfinex","BTCUSD",1732184079242,0.0831188,97226.0,97225.0,0.21796771]
["bitfinex","BTCUSD",1732184079696,0.0831188,97226.0,97225.0,0.00346771]
["bitfinex","BTCUSD",1732184079900,0.0831188,97226.0,97210.0,0.37524887]
["bitfinex","BTCUSD",1732184080124,0.0831188,97226.0,97213.0,0.00344554]
["bitfinex","BTCUSD",1732184083920,0.0831188,97226.0,97214.0,0.023]
["bitfinex","BTCUSD",1732184084138,0.0769,97223.0,97213.0,0.00344554]
["bitfinex","BTCUSD",1732184084361,0.0769,97223.0,97215.0,0.00345447]
["bitfinex","BTCUSD",1732184084577,0.0769,97223.0,97214.0,0.00345421]
["bitfinex","BTCUSD",1732184084787,0.1234,97222.0,97206.0,0.2293948]
["bitfinex","BTCUSD",1732184084989,0.1234,97222.0,97204.0,0.2145]
["bitfinex","BTCUSD",1732184084990,0.0765,97221.0,97215.0,0.00345408]
["bitfinex","BTCUSD",1732184085191,0.0765,97221.0,97204.0,0.4438948]
["bitfinex","BTCUSD",1732184085403,0.0765,97221.0,97203.0,0.2293948]
["bitfinex","BTCUSD",1732184085828,0.0469,97222.0,97202.0,0.2293948]
["bitfinex","BTCUSD",1732184086064,0.0469,97222.0,97203.0,0.2293948]
["bitfinex","BTCUSD",1732184086296,0.0469,97222.0,97202.0,0.2293948]
["bitfinex","BTCUSD",1732184086509,0.0469,97222.0,97201.0,0.2293948]
["bitfinex","BTCUSD",1732184087151,0.00128573,97221.0,97200.0,0.37524887]
["bitfinex","BTCUSD",1732184087378,0.0070161,97219.0,97200.0,0.2293948]
["bitfinex","BTCUSD",1732184087597,0.0548161,97219.0,97200.0,0.2293948]
["bitfinex","BTCUSD",1732184087817,0.0478,97216.0,97200.0,0.2293948]
["bitfinex","BTCUSD",1732184088234,0.0478,97216.0,97197.0,0.2311132]
["bitfinex","BTCUSD",1732184088710,0.0478,97216.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184088926,0.0776,97215.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184089820,0.0776,97215.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184090289,0.0776,97215.0,97201.0,0.23010603]
["bitfinex","BTCUSD",1732184090710,0.0776,97215.0,97200.0,0.3759601]
["bitfinex","BTCUSD",1732184090922,0.0776,97215.0,97201.0,0.23010603]
["bitfinex","BTCUSD",1732184091559,0.0078752,97222.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184091560,0.0008591,97222.0,97207.0,0.0788]
["bitfinex","BTCUSD",1732184091772,0.0008591,97222.0,97210.0,0.14585407]
["bitfinex","BTCUSD",1732184091980,0.0008591,97222.0,97213.0,0.00348383]
["bitfinex","BTCUSD",1732184093997,0.1251,97221.0,97213.0,0.00348383]
["bitfinex","BTCUSD",1732184094444,0.1251,97221.0,97200.0,0.37591177]
["bitfinex","BTCUSD",1732184094658,0.1251,97221.0,97201.0,0.2300577]
["bitfinex","BTCUSD",1732184095109,0.1251,97221.0,97200.0,0.37591177]
["bitfinex","BTCUSD",1732184095559,0.1251,97221.0,97201.0,0.2300577]
["bitfinex","BTCUSD",1732184096423,0.1251,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184096424,0.1251,97221.0,97202.0,0.2300577]
["bitfinex","BTCUSD",1732184096638,0.1251,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184096639,0.1251,97221.0,97201.0,0.2300577]
["bitfinex","BTCUSD",1732184096889,0.1251,97221.0,97200.0,0.37591177]
["bitfinex","BTCUSD",1732184097094,0.1251,97221.0,97202.0,0.2300577]
["bitfinex","BTCUSD",1732184097299,0.12047177,97221.0,97202.0,0.2300577]
["bitfinex","BTCUSD",1732184097534,0.12047177,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184097535,0.12047177,97221.0,97200.0,0.37591177]
["bitfinex","BTCUSD",1732184097767,0.12047177,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184097979,0.12047177,97221.0,97200.0,0.37591177]
["bitfinex","BTCUSD",1732184098184,0.0070161,97219.0,97201.0,0.2300577]
["bitfinex","BTCUSD",1732184098387,0.0070161,97219.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184100078,0.0070161,97213.0,97199.0,0.2145]
["bitfinex","BTCUSD",1732184100285,0.0070161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184100878,0.0070161,97213.0,97205.0,0.02434576]
["bitfinex","BTCUSD",1732184101078,0.0070161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184102221,0.0070161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184103780,0.0070161,97218.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104031,0.12047177,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104032,0.00830199,97217.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104235,0.0070161,97215.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104465,0.0070161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104696,0.0070161,97215.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104908,0.12047177,97221.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184104909,0.00830199,97214.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184105132,0.0070161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184105379,0.0070161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184105599,0.0900161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184105806,0.0900161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184106021,0.0900161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184108455,0.083,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184110742,0.083,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184110743,0.1386161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184111415,0.1386161,97213.0,97200.0,0.14585407]
["bitfinex","BTCUSD",1732184112799,0.1386161,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184124585,0.24573122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184125025,0.24773122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184128639,0.49773122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184134710,0.59773122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184134948,0.69773122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184158300,0.72970083,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184159294,0.69773122,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184159522,0.82160754,97213.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184159976,0.0090161,97198.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184160206,0.16413122,97198.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184160439,0.16541751,97198.0,97197.0,0.0017184]
["bitfinex","BTCUSD",1732184160911,0.0070161,97180.0,97170.0,0.09581353]
["bitfinex","BTCUSD",1732184161360,0.0070161,97180.0,97171.0,0.00397746]
["bitfinex","BTCUSD",1732184164879,0.0070161,97172.0,97171.0,0.00397746]
["bitfinex","BTCUSD",1732184165344,0.0070161,97168.0,97159.0,0.041068]
["bitfinex","BTCUSD",1732184165569,0.00128645,97184.0,97159.0,0.041068]
["bitfinex","BTCUSD",1732184165570,0.0070161,97164.0,97159.0,0.041068]
["bitfinex","BTCUSD",1732184165794,0.0070161,97164.0,97154.0,0.0851]
["bitfinex","BTCUSD",1732184165795,0.0070161,97164.0,97160.0,0.00359022]
["bitfinex","BTCUSD",1732184166017,0.0070161,97164.0,97155.0,0.007016]
["bitfinex","BTCUSD",1732184166238,0.0070161,97159.0,97155.0,0.007016]
["bitfinex","BTCUSD",1732184166467,0.125,97170.0,97155.0,0.007016]
["bitfinex","BTCUSD",1732184166468,0.0070161,97158.0,97155.0,0.007016]
["bitfinex","BTCUSD",1732184167668,0.0070161,97158.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184170896,0.00128658,97169.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184170897,0.0070161,97156.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184171792,0.00128658,97169.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184171793,0.0070161,97154.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184174256,0.0070161,97152.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184174501,0.00830286,97152.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732184175170,0.00830286,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184177698,0.13260286,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184180863,0.23971798,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184181072,0.23843122,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184183962,0.24043122,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184184428,0.23843122,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184186030,0.1313161,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184186273,0.0070161,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184187242,0.0070161,97152.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184187899,0.0070161,97153.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184188139,0.0070161,97158.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184188370,0.0008596,97167.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184188371,0.0070161,97159.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184188599,0.0070161,97158.0,97151.0,0.00582637]
["bitfinex","BTCUSD",1732184191479,0.0008596,97167.0,97152.0,0.023]
["bitfinex","BTCUSD",1732184191707,0.0008596,97167.0,97157.0,0.14603499]
["bitfinex","BTCUSD",1732184192164,0.0070161,97164.0,97158.0,0.00389826]
["bitfinex","BTCUSD",1732184194934,0.0070161,97164.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184195187,0.0070161,97164.0,97159.0,0.00389773]
["bitfinex","BTCUSD",1732184195412,0.0070161,97164.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184195643,0.0070161,97164.0,97160.0,0.0038976]
["bitfinex","BTCUSD",1732184195855,0.0070161,97164.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184195856,0.0070161,97164.0,97152.0,0.00389866]
["bitfinex","BTCUSD",1732184196061,0.0070161,97164.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184196275,0.0070161,97164.0,97153.0,0.00389853]
["bitfinex","BTCUSD",1732184196494,0.0070161,97164.0,97152.0,0.00389866]
["bitfinex","BTCUSD",1732184196713,0.0070161,97164.0,97154.0,0.00389839]
["bitfinex","BTCUSD",1732184196933,0.0070161,97164.0,97153.0,0.00389853]
["bitfinex","BTCUSD",1732184197153,0.0466596,97167.0,97155.0,0.00389826]
["bitfinex","BTCUSD",1732184197154,0.00830261,97163.0,97155.0,0.00389826]
["bitfinex","BTCUSD",1732184197377,0.0466596,97167.0,97154.0,0.00389839]
["bitfinex","BTCUSD",1732184197378,0.0070161,97155.0,97154.0,0.00389839]
["bitfinex","BTCUSD",1732184197603,0.0070161,97155.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184199226,0.0070161,97154.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184199443,0.0070161,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184199649,0.00830285,97152.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184205432,0.2508596,97167.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184205433,0.0070161,97158.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184205646,0.0070161,97154.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184206053,0.0070161,97154.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184207145,0.00128664,97163.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184207146,0.0070161,97156.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184207604,0.0070161,97155.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184208281,0.0070161,97161.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184208494,0.0008596,97167.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184208495,0.0070161,97164.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184209221,0.0070161,97163.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184211695,0.00214612,97167.0,97152.0,0.00389822]
["bitfinex","BTCUSD",1732184211696,0.0008596,97167.0,97153.0,0.22703499]
["bitfinex","BTCUSD",1732184211905,0.0008596,97167.0,97153.0,0.08488795]
["bitfinex","BTCUSD",1732184212788,0.0008596,97167.0,97157.0,0.19162818]
["bitfinex","BTCUSD",1732184213261,0.0008596,97167.0,97158.0,0.00388839]
["bitfinex","BTCUSD",1732184214370,0.0008596,97167.0,97162.0,0.023]
["bitfinex","BTCUSD",1732184214572,0.0008596,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1732184214840,0.0008596,97167.0,97165.0,0.27635243]
["bitfinex","BTCUSD",1732184215069,0.0008596,97167.0,97166.0,0.0268772]
["bitfinex","BTCUSD",1732184217543,0.0008596,97167.0,97166.0,0.0038772]
["bitfinex","BTCUSD",1732184217980,0.0008596,97167.0,97161.0,0.22997354]
["bitfinex","BTCUSD",1732184218201,0.0008596,97167.0,97166.0,0.00387747]
["bitfinex","BTCUSD",1732184218421,0.0008596,97167.0,97162.0,0.25297354]
["bitfinex","BTCUSD",1732184218658,0.0008596,97167.0,97166.0,0.00387758]
["bitfinex","BTCUSD",1732184218871,0.0008596,97167.0,97163.0,0.00387745]
["bitfinex","BTCUSD",1732184219095,0.0008596,97167.0,97166.0,0.00386098]
["bitfinex","BTCUSD",1732184219314,0.0008596,97167.0,97162.0,0.25297354]
["bitfinex","BTCUSD",1732184219315,0.0008596,97167.0,97162.0,0.023]
["bitfinex","BTCUSD",1732184219533,0.0008596,97167.0,97166.0,0.00386098]
["bitfinex","BTCUSD",1732184219757,0.0008596,97167.0,97162.0,0.023]
["bitfinex","BTCUSD",1732184219982,0.0008596,97167.0,97166.0,0.00386072]
["bitfinex","BTCUSD",1732184220207,0.0008596,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1732184220436,0.0008596,97167.0,97166.0,0.00386072]
["bitfinex","BTCUSD",1732184220699,0.0008596,97167.0,97161.0,0.023]
["bitfinex","BTCUSD",1732184220920,0.0008596,97167.0,97166.0,0.0038322]
["bitfinex","BTCUSD",1732184221142,0.0008596,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1732184221363,0.0008596,97167.0,97166.0,0.00383262]
["bitfinex","BTCUSD",1732184221574,0.0008596,97167.0,97158.0,0.023]
["bitfinex","BTCUSD",1732184221790,0.0008596,97167.0,97166.0,0.00383239]
["bitfinex","BTCUSD",1732184222007,0.0008596,97167.0,97158.0,0.023]
["bitfinex","BTCUSD",1732184222231,0.0008596,97167.0,97166.0,0.00383418]
["bitfinex","BTCUSD",1732184222450,0.0008596,97167.0,97158.0,0.2528743]
["bitfinex","BTCUSD",1732184222893,0.0008596,97167.0,97159.0,0.00383455]
["bitfinex","BTCUSD",1732184223117,0.0008596,97167.0,97160.0,0.023]
["bitfinex","BTCUSD",1732184223580,0.0008596,97167.0,97162.0,0.023]
["bitfinex","BTCUSD",1732184224081,0.0008596,97167.0,97163.0,0.00383402]
["bitfinex","BTCUSD",1732184226179,0.0008596,97167.0,97158.0,0.023]
["bitfinex","BTCUSD",1732184226412,0.0793,97166.0,97164.0,0.00383641]
["bitfinex","BTCUSD",1732184226640,0.0793,97166.0,97158.0,0.023]
["bitfinex","BTCUSD",1732184226861,0.0793,97166.0,97165.0,0.00383656]
["bitfinex","BTCUSD",1732184227089,0.0793,97166.0,97159.0,0.00383735]
["bitfinex","BTCUSD",1732184227320,0.0793,97166.0,97158.0,0.023]
["bitfinex","BTCUSD",1732184227572,0.0793,97166.0,97160.0,0.00383722]
["bitfinex","BTCUSD",1732184227800,0.0793,97166.0,97152.0,0.023]
["bitfinex","BTCUSD",1732184227801,0.0793,97166.0,97159.0,0.00383735]
["bitfinex","BTCUSD",1732184228020,0.0863161,97166.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184228243,0.0070161,97161.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184228497,0.0482,97160.0,97152.0,0.0038399]
["bitfinex","BTCUSD",1732184228719,0.0482,97160.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184228967,0.0804,97159.0,97153.0,0.00384536]
["bitfinex","BTCUSD",1732184229199,0.0804,97159.0,97152.0,0.00385075]
["bitfinex","BTCUSD",1732184229426,0.0804,97159.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184229662,0.0070161,97157.0,97153.0,0.00385077]
["bitfinex","BTCUSD",1732184229901,0.0070161,97155.0,97152.0,0.00385091]
["bitfinex","BTCUSD",1732184230128,0.0008596,97167.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184230129,0.1382161,97154.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184230384,0.1382161,97154.0,97153.0,0.00385855]
["bitfinex","BTCUSD",1732184230624,0.0070161,97161.0,97151.0,0.0019192]
["bitfinex","BTCUSD",1732184230850,0.0833596,97167.0,97151.0,0.14788365]
["bitfinex","BTCUSD",1732184231091,0.0833596,97167.0,97152.0,0.00385945]
["bitfinex","BTCUSD",1732184231514,0.0833596,97167.0,97153.0,0.023]
["bitfinex","BTCUSD",1732184231739,0.0833596,97167.0,97153.0,0.02688561]
["bitfinex","BTCUSD",1732184231960,0.0833596,97167.0,97155.0,0.023]
["bitfinex","BTCUSD",1732184232191,0.0833596,97167.0,97153.0,0.02688561]
["bitfinex","BTCUSD",1732184232439,0.0833596,97167.0,97156.0,0.00388538]
["bitfinex","BTCUSD",1732184232674,0.0833596,97167.0,97153.0,0.023]
["bitfinex","BTCUSD",1732184232675,0.0833596,97167.0,97155.0,0.023]
["bitfinex","BTCUSD",1732184232916,0.0833596,97167.0,97157.0,0.00388429]
["bitfinex","BTCUSD",1732184233154,0.0833596,97167.0,97152.0,0.023]
["bitfinex","BTCUSD",1732184233384,0.0833596,97167.0,97158.0,0.00388429]
["bitfinex","BTCUSD",1732184233606,0.0833596,97167.0,97152.0,0.023]
["bitfinex","BTCUSD",1732184234064,0.0833596,97167.0,97154.0,0.023]
["bitfinex","BTCUSD",1732184234287,0.0833596,97167.0,97153.0,0.00388453]
["bitfinex","BTCUSD",1732184234510,0.0833596,97167.0,97155.0,0.00388429]
["bitfinex","BTCUSD",1732184234738,0.0833596,97167.0,97155.0,0.023]
["bitfinex","BTCUSD",1732184234971,0.0833596,97167.0,97156.0,0.00388429]
["bitfinex","BTCUSD",1732184236150,0.0464,97166.0,97156.0,0.00388429]
["bitfinex","BTCUSD",1732184236385,0.1350161,97157.0,97156.0,0.00388429]
["bitfinex","BTCUSD",1732184236883,0.1350161,97157.0,97153.0,0.0017192]
["bitfinex","BTCUSD",1732184237108,0.00128662,97156.0,97153.0,0.0017192]
["bitfinex","BTCUSD",1732184244029,0.12070272,97157.0,97153.0,0.0017192]
["bitfinex","BTCUSD",1732184244273,0.12070272,97157.0,97133.0,0.23006169]
["bitfinex","BTCUSD",1732184244274,0.04668705,97156.0,97125.0,0.01071547]
["bitfinex","BTCUSD",1732184244489,0.04668705,97156.0,97130.0,0.14596445]
["bitfinex","BTCUSD",1732184244702,0.04668705,97156.0,97131.0,0.00122942]
["bitfinex","BTCUSD",1732184244927,0.04668705,97156.0,97132.0,0.00367312]
["bitfinex","BTCUSD",1732184246085,0.04668705,97156.0,97133.0,0.0010294]
["bitfinex","BTCUSD",1732184246293,0.04668705,97156.0,97133.0,0.00368535]
["bitfinex","BTCUSD",1732184246502,0.04668705,97156.0,97140.0,0.14596445]
["bitfinex","BTCUSD",1732184246737,0.04668705,97156.0,97134.0,0.00368522]
["bitfinex","BTCUSD",1732184246949,0.04668705,97156.0,97141.0,0.00368429]
["bitfinex","BTCUSD",1732184247176,0.0788,97155.0,97133.0,0.00102941]
["bitfinex","BTCUSD",1732184247391,0.00108705,97154.0,97133.0,0.00102941]
["bitfinex","BTCUSD",1732184247613,0.00108705,97154.0,97134.0,0.00368508]
["bitfinex","BTCUSD",1732184250099,0.00108705,97154.0,97135.0,0.00102941]
["bitfinex","BTCUSD",1732184250312,0.00108705,97154.0,97135.0,0.00471423]
["bitfinex","BTCUSD",1732184250759,0.00108705,97154.0,97135.0,0.00368482]
["bitfinex","BTCUSD",1732184251009,0.00108705,97154.0,97136.0,0.00102937]
["bitfinex","BTCUSD",1732184251248,0.00108705,97154.0,97140.0,0.14596445]
["bitfinex","BTCUSD",1732184251464,0.0788,97155.0,97141.0,0.00102928]
["bitfinex","BTCUSD",1732184251713,0.0788,97155.0,97142.0,0.00102928]
["bitfinex","BTCUSD",1732184252221,0.0788,97155.0,97143.0,0.0037495]
["bitfinex","BTCUSD",1732184252412,0.0788,97155.0,97144.0,0.00102924]
["bitfinex","BTCUSD",1732184252637,0.0788,97155.0,97145.0,0.00102924]
["bitfinex","BTCUSD",1732184253084,0.0788,97155.0,97146.0,0.00374911]
["bitfinex","BTCUSD",1732184253307,0.0788,97155.0,97147.0,0.00102924]
["bitfinex","BTCUSD",1732184253527,0.126,97166.0,97140.0,0.2919289]
["bitfinex","BTCUSD",1732184253747,0.126,97166.0,97157.0,0.14596445]
["bitfinex","BTCUSD",1732184254206,0.126,97166.0,97158.0,0.00476959]
["bitfinex","BTCUSD",1732184256045,0.126,97166.0,97159.0,0.02799882]
["bitfinex","BTCUSD",1732184256274,0.126,97166.0,97158.0,0.00374042]
["bitfinex","BTCUSD",1732184256486,0.126,97166.0,97160.0,0.00373694]
["bitfinex","BTCUSD",1732184256712,0.126,97166.0,97159.0,0.00373707]
["bitfinex","BTCUSD",1732184256937,0.126,97166.0,97161.0,0.0037368]
["bitfinex","BTCUSD",1732184257154,0.126,97166.0,97160.0,0.00373694]
["bitfinex","BTCUSD",1732184257370,0.126,97166.0,97162.0,0.00373667]
["bitfinex","BTCUSD",1732184257591,0.126,97166.0,97161.0,0.0037368]
["bitfinex","BTCUSD",1732184257802,0.126,97166.0,97163.0,0.00373654]
["bitfinex","BTCUSD",1732184258015,0.126,97166.0,97162.0,0.00373667]
["bitfinex","BTCUSD",1732184258230,0.126,97166.0,97164.0,0.00373641]
["bitfinex","BTCUSD",1732184258447,0.126,97166.0,97163.0,0.00373654]
["bitfinex","BTCUSD",1732184258672,0.126,97166.0,97151.0,0.23000202]
["bitfinex","BTCUSD",1732184259095,0.126,97166.0,97152.0,0.00373799]
["bitfinex","BTCUSD",1732184260455,0.1277198,97166.0,97152.0,0.00373799]
["bitfinex","BTCUSD",1732184260889,0.1277198,97166.0,97153.0,0.00472504]
["bitfinex","BTCUSD",1732184261339,0.1277198,97166.0,97154.0,0.00348601]
["bitfinex","BTCUSD",1732184261770,0.1277198,97166.0,97154.0,0.00821105]
["bitfinex","BTCUSD",1732184262410,0.1277198,97166.0,97155.0,0.00472504]
["bitfinex","BTCUSD",1732184262878,0.1277198,97166.0,97156.0,0.00326751]
["bitfinex","BTCUSD",1732184263102,0.128,97165.0,97156.0,0.00326751]
["bitfinex","BTCUSD",1732184263322,0.128,97163.0,97156.0,0.00326751]
["bitfinex","BTCUSD",1732184263532,0.00108705,97162.0,97155.0,0.00472504]
["bitfinex","BTCUSD",1732184263994,0.1228,97161.0,97155.0,0.00472504]
["bitfinex","BTCUSD",1732184264212,0.0457,97164.0,97155.0,0.00472504]
["bitfinex","BTCUSD",1732184264445,0.1228,97162.0,97141.0,0.00472504]
["bitfinex","BTCUSD",1732184264656,0.0017198,97166.0,97141.0,0.00472504]
["bitfinex","BTCUSD",1732184264657,0.0457,97160.0,97141.0,0.23472706]
["bitfinex","BTCUSD",1732184264874,0.0466,97158.0,97142.0,0.00288156]
["bitfinex","BTCUSD",1732184265115,0.0466,97158.0,97143.0,0.00472504]
["bitfinex","BTCUSD",1732184265538,0.0466,97158.0,97144.0,0.00288077]
["bitfinex","BTCUSD",1732184265791,0.078,97157.0,97144.0,0.00288077]
["bitfinex","BTCUSD",1732184266465,0.0459,97156.0,97144.0,0.00288077]
["bitfinex","BTCUSD",1732184267365,0.0459,97156.0,97144.0,0.00686215]
["bitfinex","BTCUSD",1732184268022,0.0459,97156.0,97145.0,0.00398138]
["bitfinex","BTCUSD",1732184268234,0.0459,97156.0,97145.0,0.00501063]
["bitfinex","BTCUSD",1732184268476,0.0459,97156.0,97146.0,0.23288226]
["bitfinex","BTCUSD",1732184268674,0.0459,97156.0,97150.0,0.23000202]
["bitfinex","BTCUSD",1732184268901,0.0459,97156.0,97151.0,0.00686315]
["bitfinex","BTCUSD",1732184269586,0.0459,97156.0,97151.0,0.23686517]
["bitfinex","BTCUSD",1732184270688,0.0459,97156.0,97152.0,0.23000202]
["bitfinex","BTCUSD",1732184270928,0.0459,97156.0,97153.0,0.00288151]
["bitfinex","BTCUSD",1732184271149,0.0459,97156.0,97154.0,0.23033102]
["bitfinex","BTCUSD",1732184271356,0.0459,97156.0,97153.0,0.23033102]
["bitfinex","BTCUSD",1732184271572,0.0459,97156.0,97155.0,0.00288124]
["bitfinex","BTCUSD",1732184271792,0.0459,97156.0,97154.0,0.00288137]
["bitfinex","BTCUSD",1732184271997,0.0459,97156.0,97155.0,0.00288124]
["bitfinex","BTCUSD",1732184272474,0.0459,97156.0,97153.0,0.23035551]
["bitfinex","BTCUSD",1732184272687,0.0459,97156.0,97155.0,0.00288124]
["bitfinex","BTCUSD",1732184273069,0.0459,97156.0,97153.0,0.23035551]
["bitfinex","BTCUSD",1732184273272,0.0459,97156.0,97154.0,0.00288137]
["bitfinex","BTCUSD",1732184273473,0.0459,97156.0,97152.0,0.23035551]
["bitfinex","BTCUSD",1732184273677,0.0459,97156.0,97153.0,0.23324299]
["bitfinex","BTCUSD",1732184273930,0.0459,97156.0,97153.0,0.00288748]
["bitfinex","BTCUSD",1732184274387,0.0459,97156.0,97153.0,0.23324299]
["bitfinex","BTCUSD",1732184274592,0.0476198,97156.0,97153.0,0.23324299]
["bitfinex","BTCUSD",1732184275892,0.0476198,97156.0,97153.0,0.00288748]
["bitfinex","BTCUSD",1732184276096,0.0476198,97156.0,97153.0,0.23324299]
["bitfinex","BTCUSD",1732184276304,0.0476198,97156.0,97153.0,0.00288748]
["bitfinex","BTCUSD",1732184277182,0.0476198,97156.0,97154.0,0.00288735]
["bitfinex","BTCUSD",1732184277403,0.0476198,97156.0,97151.0,0.23035551]
["bitfinex","BTCUSD",1732184277643,0.0476198,97156.0,97146.0,0.14596445]
["bitfinex","BTCUSD",1732184277644,0.0476198,97156.0,97155.0,0.00288722]
["bitfinex","BTCUSD",1732184277920,0.0476198,97156.0,97149.0,0.23035551]
["bitfinex","BTCUSD",1732184278157,0.0797,97155.0,97146.0,0.14596445]
["bitfinex","BTCUSD",1732184278384,0.0468,97154.0,97146.0,0.14596445]
["bitfinex","BTCUSD",1732184283490,0.0468,97154.0,97146.0,0.37631996]
["bitfinex","BTCUSD",1732184284344,0.0468,97154.0,97146.0,0.14175324]
["bitfinex","BTCUSD",1732184285748,0.0468,97154.0,97147.0,0.00289287]
["bitfinex","BTCUSD",1732184285989,0.0468,97154.0,97148.0,0.23035551]
["bitfinex","BTCUSD",1732184286209,0.0468,97154.0,97148.0,0.00289274]
["bitfinex","BTCUSD",1732184286684,0.0485198,97154.0,97148.0,0.00289274]
["bitfinex","BTCUSD",1732184286922,0.0485198,97154.0,97146.0,0.37210875]
["bitfinex","BTCUSD",1732184287159,0.0485198,97154.0,97150.0,0.23035551]
["bitfinex","BTCUSD",1732184287400,0.0485198,97154.0,97151.0,0.23035551]
["bitfinex","BTCUSD",1732184287641,0.0485198,97154.0,97151.0,0.00289318]
["bitfinex","BTCUSD",1732184288093,0.0485198,97154.0,97147.0,0.23035551]
["bitfinex","BTCUSD",1732184288320,0.0485198,97154.0,97152.0,0.00289305]
["bitfinex","BTCUSD",1732184288541,0.0485198,97154.0,97146.0,0.23035551]
["bitfinex","BTCUSD",1732184288767,0.0485198,97154.0,97153.0,0.00289287]
["bitfinex","BTCUSD",1732184288992,0.0485198,97154.0,97146.0,0.23035551]
["bitfinex","BTCUSD",1732184289224,0.0485198,97154.0,97153.0,0.00289287]
["bitfinex","BTCUSD",1732184289496,0.0485198,97154.0,97145.0,0.23047125]
["bitfinex","BTCUSD",1732184289944,0.0485198,97154.0,97146.0,0.00289379]
["bitfinex","BTCUSD",1732184290420,0.0435198,97154.0,97146.0,0.00289379]
["bitfinex","BTCUSD",1732184290652,0.0435198,97154.0,97146.0,0.23336504]
["bitfinex","BTCUSD",1732184290866,0.0435198,97154.0,97145.0,0.23047125]
["bitfinex","BTCUSD",1732184291084,0.0435198,97154.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184291085,0.0435198,97154.0,97147.0,0.00289366]
["bitfinex","BTCUSD",1732184291298,0.0435198,97154.0,97146.0,0.00289379]
["bitfinex","BTCUSD",1732184291525,0.0435198,97154.0,97148.0,0.00289353]
["bitfinex","BTCUSD",1732184291751,0.0435198,97154.0,97147.0,0.23336491]
["bitfinex","BTCUSD",1732184291964,0.0435198,97154.0,97149.0,0.0028934]
["bitfinex","BTCUSD",1732184292181,0.0435198,97154.0,97146.0,0.23047125]
["bitfinex","BTCUSD",1732184292419,0.0435198,97154.0,97150.0,0.00289327]
["bitfinex","BTCUSD",1732184292638,0.0435198,97154.0,97148.0,0.23047125]
["bitfinex","BTCUSD",1732184292888,0.0435198,97154.0,97151.0,0.00289313]
["bitfinex","BTCUSD",1732184293127,0.0435198,97154.0,97147.0,0.23047125]
["bitfinex","BTCUSD",1732184293377,0.0435198,97154.0,97152.0,0.002893]
["bitfinex","BTCUSD",1732184293604,0.0435198,97154.0,97148.0,0.23047125]
["bitfinex","BTCUSD",1732184293828,0.0435198,97154.0,97153.0,0.00289287]
["bitfinex","BTCUSD",1732184294047,0.0435198,97154.0,97148.0,0.23047125]
["bitfinex","BTCUSD",1732184294273,0.0435198,97154.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184294274,0.0435198,97154.0,97153.0,0.00289287]
["bitfinex","BTCUSD",1732184294526,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184294744,0.0435198,97154.0,97153.0,0.00289271]
["bitfinex","BTCUSD",1732184295402,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184295622,0.0435198,97154.0,97153.0,0.00288925]
["bitfinex","BTCUSD",1732184295863,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184296119,0.0435198,97154.0,97153.0,0.00288925]
["bitfinex","BTCUSD",1732184296358,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184296579,0.0435198,97154.0,97153.0,0.00288886]
["bitfinex","BTCUSD",1732184296811,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184297026,0.0435198,97154.0,97153.0,0.00288835]
["bitfinex","BTCUSD",1732184297331,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184297517,0.0435198,97154.0,97153.0,0.00288835]
["bitfinex","BTCUSD",1732184297746,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184298004,0.0435198,97154.0,97153.0,0.00288835]
["bitfinex","BTCUSD",1732184298202,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184298421,0.0435198,97154.0,97153.0,0.00288835]
["bitfinex","BTCUSD",1732184298585,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184298916,0.0435198,97154.0,97153.0,0.00271389]
["bitfinex","BTCUSD",1732184299112,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184299371,0.0435198,97154.0,97153.0,0.00271389]
["bitfinex","BTCUSD",1732184299590,0.0435198,97154.0,97149.0,0.23047125]
["bitfinex","BTCUSD",1732184299805,0.0435198,97154.0,97150.0,0.00271429]
["bitfinex","BTCUSD",1732184300027,0.0435198,97154.0,97149.0,0.23133035]
["bitfinex","BTCUSD",1732184300246,0.0435198,97154.0,97151.0,0.00271416]
["bitfinex","BTCUSD",1732184300464,0.0435198,97154.0,97150.0,0.00271442]
["bitfinex","BTCUSD",1732184300678,0.0435198,97154.0,97152.0,0.00271415]
["bitfinex","BTCUSD",1732184300896,0.0435198,97154.0,97151.0,0.00271428]
["bitfinex","BTCUSD",1732184301113,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184301339,0.0435198,97154.0,97152.0,0.00271415]
["bitfinex","BTCUSD",1732184301557,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184302030,0.0435198,97154.0,97149.0,0.23133035]
["bitfinex","BTCUSD",1732184302251,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184302461,0.0435198,97154.0,97149.0,0.23133035]
["bitfinex","BTCUSD",1732184302685,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184302907,0.0435198,97154.0,97149.0,0.23133035]
["bitfinex","BTCUSD",1732184303140,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184303320,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184303565,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184303807,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184304036,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184304247,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184304467,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184304676,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184304851,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184305160,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184305380,0.0435198,97154.0,97153.0,0.00271402]
["bitfinex","BTCUSD",1732184305641,0.0435198,97154.0,97150.0,0.23047125]
["bitfinex","BTCUSD",1732184305871,0.12668705,97153.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184306093,0.1296,97152.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184306309,0.049,97151.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184306516,0.1296,97151.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184306957,0.0806,97151.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184307178,0.0468,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184308265,0.1291,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184316156,0.1291,97150.0,97149.0,0.02885792]
["bitfinex","BTCUSD",1732184316378,0.1291,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184316589,0.1291,97150.0,97149.0,0.00334009]
["bitfinex","BTCUSD",1732184316797,0.1291,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184321176,0.1291,97150.0,97149.0,0.02885792]
["bitfinex","BTCUSD",1732184321392,0.1291,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184321625,0.1291,97150.0,97149.0,0.00335188]
["bitfinex","BTCUSD",1732184321851,0.1291,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184328183,0.13018705,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184328671,0.13218705,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184329621,0.23930217,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184329841,0.48821512,97150.0,97149.0,0.0008591]
["bitfinex","BTCUSD",1732184330309,0.48821512,97150.0,97149.0,0.00033764]
["bitfinex","BTCUSD",1732184331004,0.0485,97142.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331242,0.0485,97140.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331517,0.002,97144.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331518,0.0485,97137.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331721,0.002,97144.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331722,0.32728705,97136.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184331930,0.1265,97135.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184332164,0.12758705,97134.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184332606,0.12958705,97134.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184333029,0.12758705,97134.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184333237,0.23470217,97134.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184333448,0.23561512,97134.0,97133.0,0.0058056]
["bitfinex","BTCUSD",1732184333667,0.002,97126.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184333892,0.12448705,97125.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184334109,0.1234,97124.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184334351,0.047,97122.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184334561,0.12448705,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184334774,0.37448705,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184334996,0.3734,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184336591,0.3754,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184337031,0.3734,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184337241,0.48251512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184337445,0.48051512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184337878,0.48251512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184338107,0.48051512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184338348,0.48251512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184338576,0.48051512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184339515,0.58251512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184342242,0.68251512,97121.0,97120.0,0.0008592]
["bitfinex","BTCUSD",1732184342999,0.68251512,97121.0,97119.0,0.25]
["bitfinex","BTCUSD",1732184343000,0.3298,97120.0,97119.0,0.25]
["bitfinex","BTCUSD",1732184343199,0.45991512,97120.0,97119.0,0.0438]
["bitfinex","BTCUSD",1732184343673,0.70991512,97120.0,97119.0,0.0438]
["bitfinex","BTCUSD",1732184344299,0.70991512,97120.0,97113.0,0.0017184]
["bitfinex","BTCUSD",1732184344300,0.3545,97115.0,97113.0,0.0017184]
["bitfinex","BTCUSD",1732184344510,0.46161512,97115.0,97113.0,0.0017184]
["bitfinex","BTCUSD",1732184345634,0.71161512,97115.0,97113.0,0.0017184]
["bitfinex","BTCUSD",1732184348095,0.225,97114.0,97113.0,0.0009699]
["bitfinex","BTCUSD",1732184348328,0.45941512,97114.0,97113.0,0.0009699]
["bitfinex","BTCUSD",1732184350261,0.354,97112.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184350523,0.46111512,97112.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184353102,0.202,97110.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184353318,0.44050217,97110.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184353526,0.43941512,97110.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184353749,0.72118478,97110.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184354185,0.102,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184354453,0.34050217,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184354649,0.33941512,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184355319,0.37118091,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184355734,0.62118091,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184356168,0.58941512,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184356378,0.62118468,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184357658,0.72118468,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184359284,0.28176956,97101.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184359539,0.28176956,97101.0,97100.0,0.0471594]
["bitfinex","BTCUSD",1732184359734,0.03176956,97101.0,97100.0,0.0471594]
["bitfinex","BTCUSD",1732184359945,0.00108705,97114.0,97100.0,0.0471594]
["bitfinex","BTCUSD",1732184360154,0.00108705,97114.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184360379,0.00108705,97114.0,97104.0,0.09584568]
["bitfinex","BTCUSD",1732184360603,0.00108705,97114.0,97105.0,0.00239534]
["bitfinex","BTCUSD",1732184360819,0.00108705,97114.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184361028,0.00108705,97119.0,97106.0,0.00239889]
["bitfinex","BTCUSD",1732184361233,0.00108705,97118.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184361459,0.00108705,97118.0,97107.0,0.00239574]
["bitfinex","BTCUSD",1732184361673,0.00108705,97118.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184361917,0.00108705,97118.0,97108.0,0.09824116]
["bitfinex","BTCUSD",1732184362115,0.00108705,97119.0,97108.0,0.09584568]
["bitfinex","BTCUSD",1732184362357,0.00108705,97118.0,97109.0,0.00239534]
["bitfinex","BTCUSD",1732184362574,0.00108705,97119.0,97109.0,0.00239534]
["bitfinex","BTCUSD",1732184362801,0.00108705,97118.0,97109.0,0.00239534]
["bitfinex","BTCUSD",1732184363019,0.00108705,97118.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184363240,0.00108705,97118.0,97110.0,0.00239521]
["bitfinex","BTCUSD",1732184363446,0.00108705,97118.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184363649,0.00108705,97118.0,97111.0,0.00239508]
["bitfinex","BTCUSD",1732184363851,0.0017188,97120.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184363852,0.00108705,97119.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184364076,0.0017188,97120.0,97101.0,0.0772]
["bitfinex","BTCUSD",1732184364077,0.00108705,97118.0,97112.0,0.00234498]
["bitfinex","BTCUSD",1732184364299,0.0017188,97120.0,97110.0,0.0826]
["bitfinex","BTCUSD",1732184364545,0.0017188,97120.0,97113.0,0.00234287]
["bitfinex","BTCUSD",1732184364763,0.0017188,97120.0,97110.0,0.0826]
["bitfinex","BTCUSD",1732184364764,0.0017188,97120.0,97114.0,0.00229446]
["bitfinex","BTCUSD",1732184364982,0.0017188,97120.0,97110.0,0.0826]
["bitfinex","BTCUSD",1732184365212,0.0017188,97120.0,97111.0,0.00229486]
["bitfinex","BTCUSD",1732184365420,0.0017188,97120.0,97111.0,0.00219486]
["bitfinex","BTCUSD",1732184366531,0.10711512,97119.0,97111.0,0.00219486]
["bitfinex","BTCUSD",1732184366745,0.11020217,97119.0,97111.0,0.00219486]
["bitfinex","BTCUSD",1732184366942,0.10820217,97119.0,97111.0,0.00219486]
["bitfinex","BTCUSD",1732184367149,0.10820217,97119.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184367796,0.25,97112.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184368012,0.00108705,97111.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184368478,0.10711512,97110.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184368695,0.00108705,97109.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184370631,0.25,97107.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184370858,0.00108705,97106.0,97100.0,0.0008594]
["bitfinex","BTCUSD",1732184374159,0.00108705,97106.0,97080.0,0.14620602]
["bitfinex","BTCUSD",1732184374160,0.00108705,97106.0,97080.0,0.10005228]
["bitfinex","BTCUSD",1732184374620,0.00108705,97106.0,97052.0,0.002]
["bitfinex","BTCUSD",1732184374621,0.00108705,97106.0,97058.0,0.1]
["bitfinex","BTCUSD",1732184374850,0.00108705,97106.0,97081.0,0.00215984]
["bitfinex","BTCUSD",1732184374851,0.1632565,97091.0,97081.0,0.00215984]
["bitfinex","BTCUSD",1732184375062,0.1632565,97091.0,97080.0,0.14620602]
["bitfinex","BTCUSD",1732184375481,0.1632565,97091.0,97081.0,0.00202286]
["bitfinex","BTCUSD",1732184375708,0.15512821,97091.0,97081.0,0.00202286]
["bitfinex","BTCUSD",1732184376146,0.15512821,97091.0,97080.0,0.14620602]
["bitfinex","BTCUSD",1732184377052,0.15512821,97091.0,97081.0,0.0757]
["bitfinex","BTCUSD",1732184377343,0.15512821,97091.0,97081.0,0.07772245]
["bitfinex","BTCUSD",1732184379597,0.1408222,97091.0,97081.0,0.07772245]
["bitfinex","BTCUSD",1732184379828,0.07414359,97091.0,97081.0,0.07772245]
["bitfinex","BTCUSD",1732184380064,0.0632565,97102.0,97082.0,0.00102997]
["bitfinex","BTCUSD",1732184380291,0.13740009,97103.0,97092.0,0.14620602]
["bitfinex","BTCUSD",1732184380752,0.13740009,97103.0,97093.0,0.00206541]
["bitfinex","BTCUSD",1732184380967,0.0632565,97102.0,97093.0,0.00206541]
["bitfinex","BTCUSD",1732184381226,0.07414359,97103.0,97093.0,0.00206541]
["bitfinex","BTCUSD",1732184381478,0.07414359,97103.0,97092.0,0.14620602]
["bitfinex","BTCUSD",1732184381479,0.0632565,97102.0,97092.0,0.14620602]
["bitfinex","BTCUSD",1732184381679,0.0632565,97102.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184381898,0.0632565,97102.0,97093.0,0.00206582]
["bitfinex","BTCUSD",1732184382115,0.0632565,97102.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184382574,0.0632565,97102.0,97085.0,0.00206701]
["bitfinex","BTCUSD",1732184382798,0.07414359,97095.0,97085.0,0.00206701]
["bitfinex","BTCUSD",1732184386234,0.07414359,97095.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184386495,0.07414359,97095.0,97086.0,0.00206219]
["bitfinex","BTCUSD",1732184386715,0.07414359,97095.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184386941,0.07414359,97095.0,97087.0,0.00206206]
["bitfinex","BTCUSD",1732184387167,0.07414359,97095.0,97085.0,0.00206057]
["bitfinex","BTCUSD",1732184387397,0.07414359,97095.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184387614,0.07414359,97095.0,97086.0,0.0020607]
["bitfinex","BTCUSD",1732184387832,0.07414359,97095.0,97084.0,0.077]
["bitfinex","BTCUSD",1732184388054,0.07414359,97095.0,97085.0,0.0020607]
["bitfinex","BTCUSD",1732184388274,0.07414359,97095.0,97085.0,0.00205997]
["bitfinex","BTCUSD",1732184388720,0.07414359,97095.0,97085.0,0.00195997]
["bitfinex","BTCUSD",1732184390301,0.07387066,97095.0,97085.0,0.00195997]
["bitfinex","BTCUSD",1732184390519,0.07387066,97097.0,97085.0,0.00195997]
["bitfinex","BTCUSD",1732184390738,0.13712716,97100.0,97089.0,0.14620602]
["bitfinex","BTCUSD",1732184391174,0.13712716,97100.0,97090.0,0.00204554]
["bitfinex","BTCUSD",1732184391619,0.0632565,97100.0,97090.0,0.00204554]
["bitfinex","BTCUSD",1732184391849,0.001719,97111.0,97093.0,0.0498]
["bitfinex","BTCUSD",1732184392114,0.001719,97111.0,97100.0,0.14620602]
["bitfinex","BTCUSD",1732184392555,0.0649755,97111.0,97100.0,0.14620602]
["bitfinex","BTCUSD",1732184392810,0.001719,97111.0,97101.0,0.0020466]
["bitfinex","BTCUSD",1732184393033,0.07558966,97111.0,97101.0,0.0020466]
["bitfinex","BTCUSD",1732184393262,0.001719,97111.0,97101.0,0.0020466]
["bitfinex","BTCUSD",1732184393476,0.001719,97111.0,97102.0,0.07642978]
["bitfinex","BTCUSD",1732184393678,0.001719,97111.0,97103.0,0.0498]
["bitfinex","BTCUSD",1732184393905,0.001719,97111.0,97104.0,0.00102968]
["bitfinex","BTCUSD",1732184394135,0.001719,97111.0,97105.0,0.00102968]
["bitfinex","BTCUSD",1732184394578,0.12952909,97118.0,97105.0,0.00102968]
["bitfinex","BTCUSD",1732184394806,0.12952909,97118.0,97108.0,0.14620602]
["bitfinex","BTCUSD",1732184395038,0.0632565,97118.0,97108.0,0.14620602]
["bitfinex","BTCUSD",1732184395256,0.0632565,97118.0,97109.0,0.00305844]
["bitfinex","BTCUSD",1732184395938,0.0017188,97120.0,97109.0,0.00305844]
["bitfinex","BTCUSD",1732184396153,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184396377,0.0017188,97120.0,97112.0,0.00102959]
["bitfinex","BTCUSD",1732184396613,0.0017188,97120.0,97113.0,0.00102959]
["bitfinex","BTCUSD",1732184397093,0.0017188,97120.0,97113.0,0.00304756]
["bitfinex","BTCUSD",1732184397320,0.0017188,97120.0,97113.0,0.00201797]
["bitfinex","BTCUSD",1732184397767,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184398014,0.0017188,97120.0,97114.0,0.00201486]
["bitfinex","BTCUSD",1732184398256,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184398474,0.0017188,97120.0,97115.0,0.00201472]
["bitfinex","BTCUSD",1732184398704,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184398939,0.0017188,97120.0,97116.0,0.00201459]
["bitfinex","BTCUSD",1732184399191,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184399403,0.0017188,97120.0,97117.0,0.00201446]
["bitfinex","BTCUSD",1732184399586,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184399833,0.0017188,97120.0,97118.0,0.00201447]
["bitfinex","BTCUSD",1732184400012,0.0017188,97120.0,97111.0,0.0482]
["bitfinex","BTCUSD",1732184400311,0.0017188,97120.0,97112.0,0.18403218]
["bitfinex","BTCUSD",1732184400546,0.0017188,97120.0,97112.0,0.00201512]
["bitfinex","BTCUSD",1732184401009,0.0017188,97120.0,97112.0,0.18596702]
["bitfinex","BTCUSD",1732184401235,0.0017188,97120.0,97113.0,0.1839519]
["bitfinex","BTCUSD",1732184401461,0.0017188,97120.0,97112.0,0.18596702]
["bitfinex","BTCUSD",1732184401679,0.0017188,97120.0,97113.0,0.00201526]
["bitfinex","BTCUSD",1732184401895,0.0017188,97120.0,97114.0,0.00102951]
["bitfinex","BTCUSD",1732184402143,0.0017188,97120.0,97117.0,0.023]
["bitfinex","BTCUSD",1732184402378,0.0017188,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1732184402592,0.0017188,97120.0,97119.0,0.37986926]
["bitfinex","BTCUSD",1732184402839,0.0632565,97150.0,97140.0,0.14620602]
["bitfinex","BTCUSD",1732184403046,0.0632565,97150.0,97141.0,0.0803]
["bitfinex","BTCUSD",1732184403472,0.0632565,97150.0,97141.0,0.08227546]
["bitfinex","BTCUSD",1732184404156,0.0649763,97154.0,97141.0,0.08227546]
["bitfinex","BTCUSD",1732184404361,0.0632565,97150.0,97141.0,0.08227546]
["bitfinex","BTCUSD",1732184405434,0.0632565,97150.0,97141.0,0.08215546]
["bitfinex","BTCUSD",1732184405677,0.0632565,97150.0,97142.0,0.041073]
["bitfinex","BTCUSD",1732184405885,0.0632565,97149.0,97142.0,0.041073]
["bitfinex","BTCUSD",1732184406165,0.0632565,97149.0,97142.0,0.04304833]
["bitfinex","BTCUSD",1732184407651,0.0017192,97150.0,97142.0,0.04407763]
["bitfinex","BTCUSD",1732184407853,0.0017192,97150.0,97143.0,0.0010293]
["bitfinex","BTCUSD",1732184408306,0.0017192,97150.0,97143.0,0.00298444]
["bitfinex","BTCUSD",1732184410533,0.0017192,97150.0,97144.0,0.023]
["bitfinex","BTCUSD",1732184410744,0.0017192,97150.0,97145.0,0.00102919]
["bitfinex","BTCUSD",1732184410948,0.0017192,97150.0,97146.0,0.00102918]
["bitfinex","BTCUSD",1732184411159,0.0017192,97150.0,97147.0,0.00102917]
["bitfinex","BTCUSD",1732184411379,0.0017192,97150.0,97148.0,0.13262913]
["bitfinex","BTCUSD",1732184411779,0.0017192,97150.0,97149.0,0.00193598]
["bitfinex","BTCUSD",1732184412035,0.0017192,97150.0,97149.0,0.02596513]
["bitfinex","BTCUSD",1732184412271,0.0017192,97150.0,97149.0,0.02402915]
["bitfinex","BTCUSD",1732184412478,0.0017192,97150.0,97149.0,0.02596526]
["bitfinex","BTCUSD",1732184415566,0.0017192,97150.0,97149.0,0.00193611]
["bitfinex","BTCUSD",1732184415653,0.0017192,97150.0,97149.0,0.0029652]
["bitfinex","BTCUSD",1732184415858,0.0017198,97154.0,97149.0,0.0029652]
["bitfinex","BTCUSD",1732184415859,0.00088866,97154.0,97149.0,0.0029652]
["bitfinex","BTCUSD",1732184416556,0.00088866,97154.0,97149.0,0.00193611]
["bitfinex","BTCUSD",1732184416982,0.00088866,97154.0,97142.0,0.041073]
["bitfinex","BTCUSD",1732184416983,0.08188866,97154.0,97142.0,0.041073]
["bitfinex","BTCUSD",1732184417413,0.08188866,97154.0,97143.0,0.00210955]
["bitfinex","BTCUSD",1732184417835,0.06627259,97153.0,97143.0,0.00210955]
["bitfinex","BTCUSD",1732184418275,0.08188866,97154.0,97144.0,0.0010293]
["bitfinex","BTCUSD",1732184418276,0.00088866,97154.0,97144.0,0.0010293]
["bitfinex","BTCUSD",1732184418507,0.00088866,97154.0,97144.0,0.00314014]
["bitfinex","BTCUSD",1732184418992,0.00088866,97154.0,97145.0,0.0782]
["bitfinex","BTCUSD",1732184419220,0.00088866,97154.0,97146.0,0.00102916]
["bitfinex","BTCUSD",1732184419488,0.00088866,97154.0,97147.0,0.00102916]
["bitfinex","BTCUSD",1732184419721,0.00088866,97154.0,97147.0,0.00314002]
["bitfinex","BTCUSD",1732184420144,0.0017188,97150.0,97147.0,0.00314002]
["bitfinex","BTCUSD",1732184421209,0.06799239,97166.0,97147.0,0.00314002]
["bitfinex","BTCUSD",1732184421210,0.0017198,97166.0,97148.0,0.05270907]
["bitfinex","BTCUSD",1732184421419,0.0017198,97166.0,97156.0,0.14620602]
["bitfinex","BTCUSD",1732184422090,0.0017198,97166.0,97157.0,0.00229056]
["bitfinex","BTCUSD",1732184422788,0.0017198,97166.0,97158.0,0.00087911]
["bitfinex","BTCUSD",1732184423011,0.0017198,97166.0,97157.0,0.00229056]
["bitfinex","BTCUSD",1732184423244,0.0017198,97166.0,97159.0,0.00102911]
["bitfinex","BTCUSD",1732184424014,0.0017198,97166.0,97160.0,0.00228072]
["bitfinex","BTCUSD",1732184424237,0.0017198,97166.0,97161.0,0.00102906]
["bitfinex","BTCUSD",1732184424445,0.0017198,97166.0,97160.0,0.00228072]
["bitfinex","BTCUSD",1732184424446,0.0017198,97166.0,97162.0,0.00102902]
["bitfinex","BTCUSD",1732184424657,0.0017198,97166.0,97163.0,0.00102902]
["bitfinex","BTCUSD",1732184424868,0.0017198,97166.0,97163.0,0.023]
["bitfinex","BTCUSD",1732184425107,0.0017198,97166.0,97164.0,0.00102897]
["bitfinex","BTCUSD",1732184425333,0.0017198,97166.0,97165.0,0.00102898]
["bitfinex","BTCUSD",1732184425554,0.0017198,97166.0,97165.0,0.00330874]
["bitfinex","BTCUSD",1732184427424,0.0017198,97166.0,97165.0,0.02630874]
["bitfinex","BTCUSD",1732184427867,0.06799139,97209.0,97173.0,0.03372741]
["bitfinex","BTCUSD",1732184428112,0.06799139,97209.0,97182.0,0.023]
["bitfinex","BTCUSD",1732184428328,0.06799139,97209.0,97183.0,0.0010287]
["bitfinex","BTCUSD",1732184428533,0.06799139,97209.0,97182.0,0.023]
["bitfinex","BTCUSD",1732184428735,0.06799139,97209.0,97185.0,0.023]
["bitfinex","BTCUSD",1732184429156,0.06799139,97209.0,97187.0,0.023]
["bitfinex","BTCUSD",1732184429379,0.06799159,97207.0,97187.0,0.023]
["bitfinex","BTCUSD",1732184429796,0.06799159,97207.0,97188.0,0.00224492]
["bitfinex","BTCUSD",1732184430860,0.06627259,97204.0,97188.0,0.00224492]
["bitfinex","BTCUSD",1732184431148,0.06647259,97199.0,97181.0,0.14620602]
["bitfinex","BTCUSD",1732184431395,0.06647259,97199.0,97171.0,0.3342435]
["bitfinex","BTCUSD",1732184431396,0.06799179,97193.0,97189.0,0.00230861]
["bitfinex","BTCUSD",1732184431623,0.06799179,97193.0,97171.0,0.2975]
["bitfinex","BTCUSD",1732184431624,0.06627259,97191.0,97171.0,0.2145]
["bitfinex","BTCUSD",1732184432076,0.06627259,97191.0,97180.0,0.14620602]
["bitfinex","BTCUSD",1732184432303,0.06627259,97191.0,97171.0,0.2145]
["bitfinex","BTCUSD",1732184432773,0.06627259,97191.0,97170.0,0.14620602]
["bitfinex","BTCUSD",1732184432774,0.0017192,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184433003,0.0017192,97193.0,97182.0,0.00102878]
["bitfinex","BTCUSD",1732184433465,0.0017192,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184433688,0.0017192,97193.0,97182.0,0.00102879]
["bitfinex","BTCUSD",1732184436055,0.0017192,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184436508,0.0017192,97193.0,97180.0,0.14620602]
["bitfinex","BTCUSD",1732184436971,0.06627259,97192.0,97180.0,0.14620602]
["bitfinex","BTCUSD",1732184437428,0.06627259,97192.0,97181.0,0.00102887]
["bitfinex","BTCUSD",1732184437645,0.0017192,97193.0,97181.0,0.02402887]
["bitfinex","BTCUSD",1732184437867,0.0017192,97193.0,97181.0,0.10732887]
["bitfinex","BTCUSD",1732184440487,0.0017192,97193.0,97181.0,0.02402887]
["bitfinex","BTCUSD",1732184440732,0.0017192,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184441219,0.0017192,97193.0,97183.0,0.023]
["bitfinex","BTCUSD",1732184441860,0.0017192,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184443496,0.038328,97201.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184443968,0.06627259,97200.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184444185,0.06627259,97200.0,97171.0,0.023]
["bitfinex","BTCUSD",1732184444186,0.06627259,97197.0,97171.0,0.023]
["bitfinex","BTCUSD",1732184444401,0.06627259,97194.0,97180.0,0.14620602]
["bitfinex","BTCUSD",1732184445317,0.001718,97193.0,97180.0,0.14620602]
["bitfinex","BTCUSD",1732184446870,0.001718,97193.0,97181.0,0.02402885]
["bitfinex","BTCUSD",1732184447083,0.001718,97193.0,97184.0,0.0795]
["bitfinex","BTCUSD",1732184447296,0.001718,97193.0,97185.0,0.02402871]
["bitfinex","BTCUSD",1732184449231,0.001718,97193.0,97185.0,0.023]
["bitfinex","BTCUSD",1732184453175,0.00053962,97207.0,97197.0,0.14620602]
["bitfinex","BTCUSD",1732184453388,0.00053962,97207.0,97198.0,0.023]
["bitfinex","BTCUSD",1732184454151,0.00053962,97207.0,97197.0,0.14620602]
["bitfinex","BTCUSD",1732184454541,0.00053962,97207.0,97198.0,0.00102864]
["bitfinex","BTCUSD",1732184455214,0.0082416,97212.0,97198.0,0.00102864]
["bitfinex","BTCUSD",1732184455215,0.0082416,97212.0,97198.0,0.04642869]
["bitfinex","BTCUSD",1732184455417,0.0008596,97213.0,97200.0,0.03372741]
["bitfinex","BTCUSD",1732184455628,0.0008596,97213.0,97201.0,0.00102847]
["bitfinex","BTCUSD",1732184455845,0.0008591,97222.0,97209.0,0.03372741]
["bitfinex","BTCUSD",1732184456060,0.0008591,97222.0,97210.0,0.00302842]
["bitfinex","BTCUSD",1732184456288,0.0008591,97222.0,97220.0,0.001719]
["bitfinex","BTCUSD",1732184456509,0.0488,97241.0,97215.0,0.023]
["bitfinex","BTCUSD",1732184456722,0.0488,97241.0,97229.0,0.29241204]
["bitfinex","BTCUSD",1732184456934,0.0488,97241.0,97230.0,0.00102829]
["bitfinex","BTCUSD",1732184459502,0.0813,97240.0,97230.0,0.00102829]
["bitfinex","BTCUSD",1732184459739,4.33e-05,97249.0,97230.0,0.00102829]
["bitfinex","BTCUSD",1732184459961,4.33e-05,97249.0,97239.0,0.14620602]
["bitfinex","BTCUSD",1732184460176,4.33e-05,97249.0,97240.0,0.00102819]
["bitfinex","BTCUSD",1732184460401,4.33e-05,97249.0,97239.0,0.14620602]
["bitfinex","BTCUSD",1732184460402,4.33e-05,97249.0,97241.0,0.00102819]
["bitfinex","BTCUSD",1732184461300,0.04994667,97270.0,97249.0,0.14620602]
["bitfinex","BTCUSD",1732184461504,0.04994667,97270.0,97250.0,0.01714807]
["bitfinex","BTCUSD",1732184462817,0.12994667,97270.0,97250.0,0.01714807]
["bitfinex","BTCUSD",1732184463056,0.12994667,97270.0,97250.0,0.01612004]
["bitfinex","BTCUSD",1732184465331,0.12994667,97270.0,97251.0,0.00102803]
["bitfinex","BTCUSD",1732184465579,0.12994667,97270.0,97252.0,0.01612004]
["bitfinex","BTCUSD",1732184465831,0.10232633,97270.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184466046,0.10232633,97270.0,97261.0,0.00102803]
["bitfinex","BTCUSD",1732184467365,0.08,97270.0,97261.0,0.00102803]
["bitfinex","BTCUSD",1732184467568,0.038328,97275.0,97261.0,0.00102803]
["bitfinex","BTCUSD",1732184468009,0.0017178,97270.0,97261.0,0.00102803]
["bitfinex","BTCUSD",1732184468663,0.0017178,97270.0,97260.0,0.29241204]
["bitfinex","BTCUSD",1732184468891,0.0017178,97270.0,97262.0,0.082]
["bitfinex","BTCUSD",1732184469095,0.0017178,97270.0,97263.0,0.02402784]
["bitfinex","BTCUSD",1732184469796,0.00056094,97291.0,97289.0,1e-08]
["bitfinex","BTCUSD",1732184470023,0.00056094,97291.0,97280.0,0.14281072]
["bitfinex","BTCUSD",1732184470272,0.00056094,97291.0,97280.0,0.0016488]
["bitfinex","BTCUSD",1732184470715,0.00056094,97291.0,97280.0,1e-08]
["bitfinex","BTCUSD",1732184471796,0.11437259,97283.0,97255.0,0.0786]
["bitfinex","BTCUSD",1732184472017,0.06627259,97277.0,97260.0,0.14723394]
["bitfinex","BTCUSD",1732184472249,0.0481,97283.0,97270.0,0.14620602]
["bitfinex","BTCUSD",1732184472489,0.0481,97283.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1732184472738,0.1231,97283.0,97272.0,0.0010279]
["bitfinex","BTCUSD",1732184472965,0.1231,97283.0,97270.0,0.14620602]
["bitfinex","BTCUSD",1732184473180,0.06627259,97281.0,97270.0,0.14620602]
["bitfinex","BTCUSD",1732184473463,0.06627259,97281.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184474357,0.06627259,97281.0,97270.0,0.14620602]
["bitfinex","BTCUSD",1732184474585,0.06627259,97281.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184475021,0.00056094,97291.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184475022,0.06208158,97269.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184475261,0.14620602,97290.0,97226.0,0.0808]
["bitfinex","BTCUSD",1732184475262,0.06208158,97252.0,97226.0,0.0808]
["bitfinex","BTCUSD",1732184475486,0.0756,97255.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184475487,0.06208158,97251.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184475721,0.06208158,97248.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184475948,0.0756,97255.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184475949,0.06208158,97240.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184476176,0.0756,97255.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184476177,0.06208158,97239.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184476652,0.06208158,97247.0,97229.0,0.29241204]
["bitfinex","BTCUSD",1732184476865,0.00123705,97254.0,97229.0,0.14620602]
["bitfinex","BTCUSD",1732184476866,0.06208158,97240.0,97229.0,0.14620602]
["bitfinex","BTCUSD",1732184477157,0.06208158,97240.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184477754,0.06208158,97240.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184478432,0.06208158,97238.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184479560,0.00123705,97254.0,97205.0,0.0772]
["bitfinex","BTCUSD",1732184479561,0.18878158,97233.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184480005,0.18878158,97233.0,97205.0,0.0772]
["bitfinex","BTCUSD",1732184480006,0.18878158,97233.0,97220.0,0.14792302]
["bitfinex","BTCUSD",1732184481819,0.06208158,97242.0,97221.0,0.00102844]
["bitfinex","BTCUSD",1732184482029,0.048,97246.0,97232.0,0.14620602]
["bitfinex","BTCUSD",1732184482248,0.048,97246.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184483950,0.0828,97254.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184484167,0.0828,97254.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184485082,0.06208158,97251.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184485309,0.06208158,97251.0,97241.0,0.00102824]
["bitfinex","BTCUSD",1732184486693,0.06208158,97251.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184486694,0.06208158,97248.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184487386,0.06208158,97234.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184487641,0.0008585,97259.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184487642,0.06208158,97233.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184487856,0.06208158,97231.0,97220.0,0.14792302]
["bitfinex","BTCUSD",1732184488072,0.0755,97232.0,97220.0,0.14792302]
["bitfinex","BTCUSD",1732184488073,0.06208158,97222.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184488531,0.0755,97232.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184488769,0.06208158,97233.0,97222.0,0.14620602]
["bitfinex","BTCUSD",1732184488985,0.06208158,97233.0,97223.0,0.00102844]
["bitfinex","BTCUSD",1732184489230,0.06208158,97233.0,97222.0,0.14620602]
["bitfinex","BTCUSD",1732184489448,0.06078158,97233.0,97222.0,0.14620602]
["bitfinex","BTCUSD",1732184489663,0.06078158,97233.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184489883,0.06078158,97233.0,97220.0,0.14792302]
["bitfinex","BTCUSD",1732184490159,0.06078158,97230.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184490395,0.06078158,97221.0,97220.0,0.001717]
["bitfinex","BTCUSD",1732184490626,0.06078158,97221.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184490627,0.05668774,97221.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184490838,0.10278774,97221.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184491493,0.05668774,97233.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184491715,0.0752,97234.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184491716,0.13188774,97234.0,97223.0,0.14620602]
["bitfinex","BTCUSD",1732184491925,0.01375662,97224.0,97220.0,1e-08]
["bitfinex","BTCUSD",1732184496490,0.01375662,97224.0,97221.0,0.02849715]
["bitfinex","BTCUSD",1732184496703,0.01375662,97224.0,97222.0,0.023]
["bitfinex","BTCUSD",1732184496936,0.0791,97253.0,97237.0,0.12014254]
["bitfinex","BTCUSD",1732184498841,0.0791,97253.0,97237.0,0.00250854]
["bitfinex","BTCUSD",1732184500532,0.05668774,97255.0,97237.0,0.00250854]
["bitfinex","BTCUSD",1732184500767,0.05668774,97255.0,97237.0,0.00230854]
["bitfinex","BTCUSD",1732184501255,0.05668774,97255.0,97238.0,0.02772349]
["bitfinex","BTCUSD",1732184501488,0.05668774,97255.0,97237.0,0.00230854]
["bitfinex","BTCUSD",1732184502428,0.05668774,97255.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184502429,0.05668774,97255.0,97245.0,0.14620602]
["bitfinex","BTCUSD",1732184505267,0.05668774,97247.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184505985,0.05668774,97238.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184507866,0.05668774,97238.0,97230.0,0.06681161]
["bitfinex","BTCUSD",1732184508379,0.05668774,97238.0,97230.0,3e-08]
["bitfinex","BTCUSD",1732184508859,0.05668774,97238.0,97222.0,0.0008587]
["bitfinex","BTCUSD",1732184508860,0.05668774,97238.0,97228.0,0.0347225]
["bitfinex","BTCUSD",1732184511098,0.05668774,97238.0,97228.0,2e-08]
["bitfinex","BTCUSD",1732184512545,0.05668774,97238.0,97213.0,3e-08]
["bitfinex","BTCUSD",1732184512995,0.05668774,97238.0,97220.0,0.04642424]
["bitfinex","BTCUSD",1732184513205,0.05668774,97238.0,97213.0,3e-08]
["bitfinex","BTCUSD",1732184513206,0.05668774,97238.0,97228.0,0.14620602]
["bitfinex","BTCUSD",1732184513868,0.05668774,97238.0,97213.0,1e-08]
["bitfinex","BTCUSD",1732184514079,0.05668774,97238.0,97228.0,1e-08]
["bitfinex","BTCUSD",1732184514502,0.04446723,97238.0,97228.0,1e-08]
["bitfinex","BTCUSD",1732184514740,0.04446723,97233.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184515607,0.0826,97232.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184516278,0.0826,97232.0,97221.0,0.02696306]
["bitfinex","BTCUSD",1732184519017,0.0826,97232.0,97220.0,0.0008586]
["bitfinex","BTCUSD",1732184519483,0.0826,97232.0,97220.0,0.0006586]
["bitfinex","BTCUSD",1732184520150,0.06738968,97232.0,97220.0,0.0006586]
["bitfinex","BTCUSD",1732184520398,0.0090927,97220.0,97217.0,0.22933164]
["bitfinex","BTCUSD",1732184520641,0.0090927,97220.0,97219.0,0.22933164]
["bitfinex","BTCUSD",1732184520853,0.0090927,97220.0,97213.0,1e-08]
["bitfinex","BTCUSD",1732184521318,0.0090927,97220.0,97217.0,0.22990806]
["bitfinex","BTCUSD",1732184521536,0.06738968,97232.0,97219.0,0.22990806]
["bitfinex","BTCUSD",1732184521537,0.05475812,97232.0,97219.0,0.22990806]
["bitfinex","BTCUSD",1732184521763,0.05475812,97232.0,97220.0,0.22997869]
["bitfinex","BTCUSD",1732184521979,0.05475812,97232.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184523109,0.05475812,97232.0,97218.0,0.22997869]
["bitfinex","BTCUSD",1732184523110,0.0485,97231.0,97218.0,0.22997869]
["bitfinex","BTCUSD",1732184523346,0.00300296,97255.0,97213.0,0.2299787]
["bitfinex","BTCUSD",1732184523347,0.0485,97217.0,97213.0,0.2299787]
["bitfinex","BTCUSD",1732184523604,0.09296723,97217.0,97213.0,1e-08]
["bitfinex","BTCUSD",1732184523816,0.14620602,97240.0,97213.0,1e-08]
["bitfinex","BTCUSD",1732184523817,0.04006723,97214.0,97213.0,1e-08]
["bitfinex","BTCUSD",1732184524686,0.04006723,97212.0,97188.0,0.15149974]
["bitfinex","BTCUSD",1732184525143,0.0825,97214.0,97180.0,0.14706492]
["bitfinex","BTCUSD",1732184525144,0.03491298,97207.0,97190.0,0.14620602]
["bitfinex","BTCUSD",1732184525148,0.252,97234.0,97200.0,0.29241204]
["bitfinex","BTCUSD",1732184525149,0.03491298,97227.0,97200.0,0.29241204]
["bitfinex","BTCUSD",1732184525379,0.03491298,97227.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184525380,0.0762,97224.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184525613,0.0762,97224.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184526081,0.04923879,97224.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184527010,0.0347017,97224.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184527223,0.0347017,97224.0,97210.0,0.14600602]
["bitfinex","BTCUSD",1732184528363,0.03491298,97221.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184529073,0.25,97240.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184529074,0.03491298,97231.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184529292,0.25,97240.0,97200.0,0.14620602]
["bitfinex","BTCUSD",1732184529293,0.03491298,97233.0,97221.0,0.14620602]
["bitfinex","BTCUSD",1732184529509,0.03491298,97233.0,97211.0,0.0786]
["bitfinex","BTCUSD",1732184529510,0.03491298,97233.0,97223.0,0.14620602]
["bitfinex","BTCUSD",1732184529987,0.0464,97237.0,97223.0,0.14620602]
["bitfinex","BTCUSD",1732184530209,0.0824,97240.0,97223.0,0.29241204]
["bitfinex","BTCUSD",1732184530424,0.0824,97240.0,97211.0,0.0786]
["bitfinex","BTCUSD",1732184530425,0.0824,97240.0,97230.0,0.29241204]
["bitfinex","BTCUSD",1732184530659,0.03491298,97243.0,97230.0,0.29241204]
["bitfinex","BTCUSD",1732184530870,0.0017174,97232.0,97230.0,0.29241204]
["bitfinex","BTCUSD",1732184531074,0.0017174,97232.0,97212.0,0.002]
["bitfinex","BTCUSD",1732184531075,0.0017174,97232.0,97222.0,0.29241204]
["bitfinex","BTCUSD",1732184531594,0.0761843,97246.0,97236.0,0.14620602]
["bitfinex","BTCUSD",1732184531815,0.04127132,97246.0,97236.0,0.14620602]
["bitfinex","BTCUSD",1732184532051,0.0017174,97255.0,97236.0,0.14620602]
["bitfinex","BTCUSD",1732184532265,0.0017174,97255.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184532266,0.03663038,97255.0,97245.0,0.14620602]
["bitfinex","BTCUSD",1732184532719,0.03491298,97253.0,97245.0,0.14620602]
["bitfinex","BTCUSD",1732184533156,0.03491298,97253.0,97245.0,0.14600602]
["bitfinex","BTCUSD",1732184533366,0.03491298,97253.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184533797,0.0017174,97255.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184533798,0.03161811,97255.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184534004,0.02990071,97253.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184534232,0.03161811,97255.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184534935,0.0017174,97255.0,97243.0,0.14620602]
["bitfinex","BTCUSD",1732184535819,0.02857994,97261.0,97250.0,0.14620602]
["bitfinex","BTCUSD",1732184536048,0.00413229,97261.0,97250.0,0.14600602]
["bitfinex","BTCUSD",1732184536744,0.0012852,97269.0,97250.0,0.14600602]
["bitfinex","BTCUSD",1732184536968,0.0017164,97278.0,97238.0,0.22969751]
["bitfinex","BTCUSD",1732184536969,0.0017164,97278.0,97259.0,0.29241204]
["bitfinex","BTCUSD",1732184537175,0.0017164,97278.0,97268.0,0.14620602]
["bitfinex","BTCUSD",1732184538756,0.0017164,97278.0,97268.0,0.14600602]
["bitfinex","BTCUSD",1732184538986,0.0017164,97278.0,97268.0,0.14620602]
["bitfinex","BTCUSD",1732184540716,0.0017164,97278.0,97268.0,0.0643588]
["bitfinex","BTCUSD",1732184540929,0.0017164,97278.0,97268.0,0.0641588]
["bitfinex","BTCUSD",1732184542019,0.0017164,97278.0,97259.0,0.14600605]
["bitfinex","BTCUSD",1732184542237,0.0017164,97278.0,97268.0,0.04334671]
["bitfinex","BTCUSD",1732184542923,0.0017164,97278.0,97268.0,0.01392524]
["bitfinex","BTCUSD",1732184543572,0.0017164,97278.0,97252.0,0.023]
["bitfinex","BTCUSD",1732184543805,0.0017164,97278.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184544041,0.0017164,97278.0,97260.0,0.14462314]
["bitfinex","BTCUSD",1732184544282,0.0017164,97278.0,97260.0,0.01372485]
["bitfinex","BTCUSD",1732184544497,0.0017164,97278.0,97261.0,0.01918646]
["bitfinex","BTCUSD",1732184544728,0.0017164,97278.0,97261.0,0.01781224]
["bitfinex","BTCUSD",1732184544974,0.0017164,97278.0,97268.0,0.14487761]
["bitfinex","BTCUSD",1732184545410,0.0017164,97278.0,97268.0,0.14620602]
["bitfinex","BTCUSD",1732184549007,0.0017164,97278.0,97269.0,0.023]
["bitfinex","BTCUSD",1732184549248,0.1245,97277.0,97261.0,0.2145]
["bitfinex","BTCUSD",1732184550614,0.1245,97277.0,97261.0,0.03490205]
["bitfinex","BTCUSD",1732184550825,0.1245,97277.0,97262.0,0.00167506]
["bitfinex","BTCUSD",1732184552166,0.1245,97277.0,97261.0,0.03490205]
["bitfinex","BTCUSD",1732184552387,0.12396643,97277.0,97260.0,0.06157129]
["bitfinex","BTCUSD",1732184552593,0.12396643,97277.0,97260.0,0.00326269]
["bitfinex","BTCUSD",1732184552821,0.11767181,97277.0,97260.0,0.00326269]
["bitfinex","BTCUSD",1732184553280,0.11767181,97277.0,97261.0,0.041015]
["bitfinex","BTCUSD",1732184553729,0.11767181,97277.0,97262.0,0.00171342]
["bitfinex","BTCUSD",1732184555074,0.11938861,97277.0,97262.0,0.00171342]
["bitfinex","BTCUSD",1732184556957,0.11938861,97277.0,97263.0,0.00167441]
["bitfinex","BTCUSD",1732184557410,0.11938861,97277.0,97260.0,0.04333666]
["bitfinex","BTCUSD",1732184557890,0.11938861,97277.0,97260.0,0.04313666]
["bitfinex","BTCUSD",1732184559089,0.11938861,97277.0,97239.0,0.048]
["bitfinex","BTCUSD",1732184559090,0.13068494,97276.0,97249.0,0.041017]
["bitfinex","BTCUSD",1732184559341,0.1254,97269.0,97249.0,0.041017]
["bitfinex","BTCUSD",1732184559576,0.1254,97269.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184559577,0.0797,97267.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184559785,0.0017168,97277.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184559786,0.0797,97264.0,97231.0,0.041027]
["bitfinex","BTCUSD",1732184560004,0.00128532,97263.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184561546,0.00128532,97263.0,97229.0,0.041027]
["bitfinex","BTCUSD",1732184562520,0.00128532,97263.0,97220.0,0.14706472]
["bitfinex","BTCUSD",1732184563423,0.00128532,97263.0,97228.0,0.041028]
["bitfinex","BTCUSD",1732184565037,0.00128532,97263.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184565253,0.00128532,97263.0,97231.0,0.023]
["bitfinex","BTCUSD",1732184565937,0.07828532,97262.0,97231.0,0.023]
["bitfinex","BTCUSD",1732184568173,0.07828532,97262.0,97231.0,0.0238582]
["bitfinex","BTCUSD",1732184568406,0.14620602,97250.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184568691,0.1256,97248.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184568897,0.0776,97246.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184569141,0.1258,97240.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184569354,0.14620602,97241.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184569355,0.04948566,97239.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184569578,0.0776,97238.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184569800,0.0758,97234.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184570033,0.00128566,97233.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184571755,0.0758,97234.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184571954,0.00128566,97233.0,97231.0,0.0008582]
["bitfinex","BTCUSD",1732184576664,0.1284,97227.0,97183.0,0.0107119]
["bitfinex","BTCUSD",1732184576879,0.14820602,97220.0,97183.0,0.0107119]
["bitfinex","BTCUSD",1732184577099,0.14820602,97220.0,97167.0,0.050159]
["bitfinex","BTCUSD",1732184577100,0.1284,97218.0,97167.0,0.050159]
["bitfinex","BTCUSD",1732184577325,0.0795,97216.0,97167.0,0.050159]
["bitfinex","BTCUSD",1732184577573,0.0795,97214.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184577789,0.08078607,97213.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184578251,0.0489,97212.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184578503,0.08078607,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184578729,0.33078607,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184578952,0.3295,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184579217,0.32453579,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184579466,0.31579808,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184579920,0.06579808,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184580156,0.06708416,97211.0,97177.0,0.010712]
["bitfinex","BTCUSD",1732184580397,0.0622537,97211.0,97190.0,0.14620602]
["bitfinex","BTCUSD",1732184580603,0.0622537,97211.0,97191.0,0.00090773]
["bitfinex","BTCUSD",1732184580817,0.25,97225.0,97191.0,0.00090773]
["bitfinex","BTCUSD",1732184581028,0.0012859,97224.0,97191.0,0.00090773]
["bitfinex","BTCUSD",1732184581455,0.0012859,97224.0,97211.0,0.0249602]
["bitfinex","BTCUSD",1732184581679,0.25,97225.0,97211.0,0.0249602]
["bitfinex","BTCUSD",1732184581897,0.0479,97231.0,97200.0,0.14620602]
["bitfinex","BTCUSD",1732184581898,0.0012858,97224.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184582140,0.00128572,97230.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184582345,0.0479,97231.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184582346,0.00128572,97229.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184582546,0.00128572,97230.0,97201.0,0.023]
["bitfinex","BTCUSD",1732184582788,0.00128572,97230.0,97210.0,0.14706472]
["bitfinex","BTCUSD",1732184583016,0.00128565,97244.0,97211.0,0.00090723]
["bitfinex","BTCUSD",1732184583223,0.047,97245.0,97212.0,0.00090723]
["bitfinex","BTCUSD",1732184583224,0.00128565,97243.0,97212.0,0.00090723]
["bitfinex","BTCUSD",1732184583853,0.0752,97242.0,97212.0,0.00090723]
["bitfinex","BTCUSD",1732184584139,0.00128565,97241.0,97212.0,0.00090723]
["bitfinex","BTCUSD",1732184584351,0.00128565,97241.0,97213.0,0.00090723]
["bitfinex","BTCUSD",1732184584558,0.00128565,97241.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184585835,0.25128565,97241.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184586475,0.14620602,97240.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184586680,0.00128579,97239.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184586896,0.0805,97229.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184587133,0.04728589,97228.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184587787,0.25,97226.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184588042,0.00128595,97225.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184589125,0.00328595,97225.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184589773,0.24861503,97218.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184589977,0.00128601,97217.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184590915,0.0821,97216.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184591137,0.00128603,97215.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184591790,0.25,97211.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184593729,0.0821,97216.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184593937,0.00128603,97215.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184595882,0.0821,97216.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184595883,0.0801,97225.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184596100,0.0012859,97224.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184596304,0.0012859,97223.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184596512,0.0012859,97223.0,97211.0,0.0249602]
["bitfinex","BTCUSD",1732184596720,0.0012859,97223.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184597378,0.00128591,97222.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184597589,0.00128591,97224.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184598483,0.0012859,97225.0,97210.0,0.14706472]
["bitfinex","BTCUSD",1732184598702,0.25,97226.0,97211.0,0.00090748]
["bitfinex","BTCUSD",1732184598906,0.0806,97235.0,97211.0,0.00171288]
["bitfinex","BTCUSD",1732184599120,0.00128571,97234.0,97211.0,0.00171288]
["bitfinex","BTCUSD",1732184599569,0.00128571,97234.0,97212.0,0.00171374]
["bitfinex","BTCUSD",1732184600223,0.07162027,97235.0,97212.0,0.00171374]
["bitfinex","BTCUSD",1732184600698,0.06605069,97235.0,97212.0,0.00102857]
["bitfinex","BTCUSD",1732184601562,0.06605069,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184601788,0.06605069,97235.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1732184603340,0.0017182,97234.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184605445,0.0017182,97234.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1732184605646,0.06605069,97235.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1732184605647,0.06215572,97235.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1732184605991,0.06215572,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184606194,0.05583395,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184606615,0.05583395,97235.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1732184606766,0.05583395,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184607382,0.04855332,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184608019,0.04529182,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184608223,0.04029016,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184611180,0.03516877,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184611621,0.28516877,97235.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184612034,0.28516877,97235.0,97211.0,0.0798]
["bitfinex","BTCUSD",1732184612035,0.25,97235.0,97211.0,0.0798]
["bitfinex","BTCUSD",1732184612249,0.25,97235.0,97212.0,0.00169117]
["bitfinex","BTCUSD",1732184612664,0.0464,97239.0,97212.0,0.00169117]
["bitfinex","BTCUSD",1732184612665,0.25,97238.0,97212.0,0.00169117]
["bitfinex","BTCUSD",1732184613538,0.24703177,97238.0,97212.0,0.00169117]
["bitfinex","BTCUSD",1732184614415,0.24237128,97238.0,97213.0,0.0472]
["bitfinex","BTCUSD",1732184614659,0.25,97241.0,97214.0,0.00168489]
["bitfinex","BTCUSD",1732184614918,0.25,97241.0,97238.0,0.023]
["bitfinex","BTCUSD",1732184614919,0.15913668,97241.0,97238.0,0.023]
["bitfinex","BTCUSD",1732184615119,0.15335988,97241.0,97240.0,0.1027]
["bitfinex","BTCUSD",1732184615548,0.15335988,97241.0,97240.0,0.10437923]
["bitfinex","BTCUSD",1732184615754,0.15335988,97241.0,97240.0,0.1027]
["bitfinex","BTCUSD",1732184615983,0.0017168,97277.0,97241.0,0.023]
["bitfinex","BTCUSD",1732184616217,0.0017168,97277.0,97242.0,0.18340291]
["bitfinex","BTCUSD",1732184616432,0.0017168,97277.0,97241.0,0.023]
["bitfinex","BTCUSD",1732184616433,0.0017168,97277.0,97243.0,0.18340291]
["bitfinex","BTCUSD",1732184616872,0.0017168,97277.0,97245.0,0.1832893]
["bitfinex","BTCUSD",1732184617075,0.0017168,97277.0,97246.0,0.1832893]
["bitfinex","BTCUSD",1732184617283,0.0017168,97277.0,97242.0,0.1832893]
["bitfinex","BTCUSD",1732184617514,0.0017168,97277.0,97244.0,0.1832893]
["bitfinex","BTCUSD",1732184617940,0.0017168,97277.0,97245.0,0.1832893]
["bitfinex","BTCUSD",1732184618152,0.0017168,97277.0,97246.0,0.1832893]
["bitfinex","BTCUSD",1732184618391,0.0017168,97277.0,97242.0,0.1832893]
["bitfinex","BTCUSD",1732184618605,0.0017168,97277.0,97243.0,0.1832893]
["bitfinex","BTCUSD",1732184618813,0.0017168,97277.0,97242.0,0.1832893]
["bitfinex","BTCUSD",1732184619224,0.0017168,97277.0,97241.0,0.2062893]
["bitfinex","BTCUSD",1732184619429,0.0017168,97277.0,97243.0,0.1832893]
["bitfinex","BTCUSD",1732184619647,0.0017168,97277.0,97244.0,0.00102811]
["bitfinex","BTCUSD",1732184620759,0.0017168,97277.0,97251.0,0.1003]
["bitfinex","BTCUSD",1732184621152,0.0017168,97277.0,97254.0,0.023]
["bitfinex","BTCUSD",1732184621385,0.0017168,97277.0,97255.0,0.00102797]
["bitfinex","BTCUSD",1732184622706,0.0017168,97277.0,97254.0,0.0229099]
["bitfinex","BTCUSD",1732184622924,0.0017168,97277.0,97255.0,0.00102797]
["bitfinex","BTCUSD",1732184627338,0.0017168,97277.0,97254.0,0.0229099]
["bitfinex","BTCUSD",1732184629286,0.0017168,97277.0,97255.0,0.00102798]
["bitfinex","BTCUSD",1732184631998,0.0017168,97277.0,97254.0,0.0229099]
["bitfinex","BTCUSD",1732184634670,0.0017168,97277.0,97255.0,0.00102798]
["bitfinex","BTCUSD",1732184634941,0.0017168,97277.0,97254.0,0.0229099]
["bitfinex","BTCUSD",1732184635796,0.0017168,97277.0,97255.0,0.00102798]
["bitfinex","BTCUSD",1732184635940,0.0017168,97277.0,97254.0,0.0229099]
["bitfinex","BTCUSD",1732184636348,0.0017168,97277.0,97256.0,0.023]
["bitfinex","BTCUSD",1732184636527,0.0017168,97277.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184637359,0.0017168,97277.0,97261.0,0.00102797]
["bitfinex","BTCUSD",1732184638656,0.0017174,97262.0,97261.0,0.00102797]
["bitfinex","BTCUSD",1732184640344,0.0017174,97262.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184640597,0.0017174,97262.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184641043,0.0017174,97262.0,97255.0,0.02402806]
["bitfinex","BTCUSD",1732184641283,0.0017174,97262.0,97256.0,0.0797]
["bitfinex","BTCUSD",1732184641491,0.0017174,97262.0,97257.0,0.02402795]
["bitfinex","BTCUSD",1732184641957,0.0017174,97262.0,97257.0,0.07262795]
["bitfinex","BTCUSD",1732184642389,0.0017174,97262.0,97257.0,0.0191953]
["bitfinex","BTCUSD",1732184644455,0.00070424,97262.0,97257.0,0.0191953]
["bitfinex","BTCUSD",1732184645359,0.00070424,97262.0,97256.0,0.0797]
["bitfinex","BTCUSD",1732184645593,0.00070424,97262.0,97261.0,0.1723]
["bitfinex","BTCUSD",1732184645800,0.00070424,97262.0,97261.0,0.2476]
["bitfinex","BTCUSD",1732184646449,0.00070424,97262.0,97261.0,0.2496]
["bitfinex","BTCUSD",1732184648238,0.00070424,97262.0,97261.0,0.10629018]
["bitfinex","BTCUSD",1732184649512,0.03136883,97295.0,97261.0,0.10629018]
["bitfinex","BTCUSD",1732184649737,0.03136883,97295.0,97280.0,6e-08]
["bitfinex","BTCUSD",1732184649943,0.03136883,97295.0,97270.0,0.01329012]
["bitfinex","BTCUSD",1732184650332,0.03136883,97295.0,97270.0,1e-08]
["bitfinex","BTCUSD",1732184652331,0.02824919,97295.0,97261.0,0.10629018]
["bitfinex","BTCUSD",1732184652571,0.1,97292.0,97261.0,0.0753]
["bitfinex","BTCUSD",1732184652718,0.0823,97290.0,97260.0,0.01681997]
["bitfinex","BTCUSD",1732184653157,0.10128484,97289.0,97260.0,0.01681997]
["bitfinex","BTCUSD",1732184653369,0.10128484,97289.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184653575,0.10128484,97289.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184653819,0.1,97288.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184654032,0.00128489,97287.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184654275,0.09025208,97288.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184655313,0.0824,97287.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184655520,0.0482,97286.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184655722,0.09025208,97284.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184656342,0.07846692,97284.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184656962,0.0778,97283.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184658297,0.0466,97282.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184658502,0.0802,97281.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184658937,0.06710125,97281.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184660483,0.06710125,97281.0,97259.0,0.18342381]
["bitfinex","BTCUSD",1732184660898,0.06710125,97281.0,97254.0,0.0008587]
["bitfinex","BTCUSD",1732184660899,0.06710125,97281.0,97258.0,0.18342381]
["bitfinex","BTCUSD",1732184661311,0.06710125,97281.0,97261.0,0.18342381]
["bitfinex","BTCUSD",1732184661527,0.06056509,97281.0,97261.0,0.18342381]
["bitfinex","BTCUSD",1732184661915,0.06056509,97281.0,97259.0,0.18342381]
["bitfinex","BTCUSD",1732184662456,0.06056509,97281.0,97262.0,0.18342381]
["bitfinex","BTCUSD",1732184662663,0.06056509,97281.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184662664,0.05150236,97281.0,97264.0,0.18342381]
["bitfinex","BTCUSD",1732184663558,0.05150236,97281.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184663559,0.05150236,97281.0,97265.0,0.18342381]
["bitfinex","BTCUSD",1732184664023,0.05150236,97281.0,97263.0,0.18342381]
["bitfinex","BTCUSD",1732184664024,0.0468,97280.0,97263.0,0.18342381]
["bitfinex","BTCUSD",1732184664515,0.0468,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184664516,0.02610204,97280.0,97264.0,0.18342381]
["bitfinex","BTCUSD",1732184664989,0.02610204,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184664990,0.02610204,97280.0,97265.0,0.18342381]
["bitfinex","BTCUSD",1732184665215,0.02610204,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184665216,0.02610204,97280.0,97261.0,0.18342381]
["bitfinex","BTCUSD",1732184665433,0.02610204,97280.0,97262.0,0.18342381]
["bitfinex","BTCUSD",1732184665714,0.02610204,97280.0,97265.0,0.18342381]
["bitfinex","BTCUSD",1732184665890,0.02610204,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184665891,0.02610204,97280.0,97266.0,0.18342381]
["bitfinex","BTCUSD",1732184666363,0.02610204,97280.0,97267.0,0.18342381]
["bitfinex","BTCUSD",1732184666622,0.02610204,97280.0,97269.0,0.18342381]
["bitfinex","BTCUSD",1732184666859,0.02610204,97280.0,97267.0,0.03443209]
["bitfinex","BTCUSD",1732184666860,0.02610204,97280.0,97270.0,0.18342381]
["bitfinex","BTCUSD",1732184667087,0.02610204,97280.0,97269.0,0.18342381]
["bitfinex","BTCUSD",1732184667299,0.02610204,97280.0,97270.0,0.18342381]
["bitfinex","BTCUSD",1732184667478,0.02610204,97280.0,97271.0,0.18342381]
["bitfinex","BTCUSD",1732184668134,0.02610204,97280.0,97270.0,0.18342381]
["bitfinex","BTCUSD",1732184668348,0.02610204,97280.0,97257.0,0.27686527]
["bitfinex","BTCUSD",1732184668349,0.02610204,97280.0,97272.0,0.18342381]
["bitfinex","BTCUSD",1732184668557,0.02610204,97280.0,97270.0,0.0805731]
["bitfinex","BTCUSD",1732184668766,0.01522503,97280.0,97266.0,0.22928989]
["bitfinex","BTCUSD",1732184668950,0.01522503,97280.0,97264.0,0.22928989]
["bitfinex","BTCUSD",1732184669207,0.01522503,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184669208,0.01522503,97280.0,97265.0,0.22928989]
["bitfinex","BTCUSD",1732184669671,0.01522503,97280.0,97264.0,0.22928989]
["bitfinex","BTCUSD",1732184669876,0.01522503,97280.0,97262.0,0.22928989]
["bitfinex","BTCUSD",1732184670313,0.01522503,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184670314,0.01522503,97280.0,97264.0,0.22928989]
["bitfinex","BTCUSD",1732184670524,0.01522503,97280.0,97267.0,0.22928989]
["bitfinex","BTCUSD",1732184670748,0.01522503,97280.0,97266.0,0.22928989]
["bitfinex","BTCUSD",1732184671223,0.01522503,97280.0,97265.0,0.22928989]
["bitfinex","BTCUSD",1732184671449,0.01522503,97280.0,97264.0,0.22928989]
["bitfinex","BTCUSD",1732184671715,0.01522503,97280.0,97265.0,0.22987683]
["bitfinex","BTCUSD",1732184671927,0.01522503,97280.0,97262.0,0.22987683]
["bitfinex","BTCUSD",1732184672113,0.01522503,97280.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184672114,0.07846692,97270.0,97259.0,0.22987683]
["bitfinex","BTCUSD",1732184672388,0.1279,97269.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184672621,0.1279,97269.0,97257.0,0.23159423]
["bitfinex","BTCUSD",1732184672853,0.1279,97269.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184677159,0.12918513,97269.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184677757,0.05018513,97269.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184678004,0.07513032,97268.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184678212,0.07641545,97268.0,97257.0,0.0017174]
["bitfinex","BTCUSD",1732184678455,0.07641545,97268.0,97229.0,0.02153308]
["bitfinex","BTCUSD",1732184678944,0.0466,97259.0,97229.0,0.02153308]
["bitfinex","BTCUSD",1732184679159,0.0466,97259.0,97241.0,0.18390768]
["bitfinex","BTCUSD",1732184679378,0.0466,97259.0,97229.0,0.02153308]
["bitfinex","BTCUSD",1732184680461,0.0466,97259.0,97237.0,0.18384825]
["bitfinex","BTCUSD",1732184680665,0.0466,97259.0,97238.0,0.18384825]
["bitfinex","BTCUSD",1732184681105,0.0806,97258.0,97238.0,0.18384825]
["bitfinex","BTCUSD",1732184681520,0.0806,97258.0,97236.0,0.18384825]
["bitfinex","BTCUSD",1732184682188,0.07846692,97247.0,97236.0,0.18384825]
["bitfinex","BTCUSD",1732184682425,0.0486,97245.0,97216.0,0.28657002]
["bitfinex","BTCUSD",1732184682639,0.002,97266.0,97216.0,0.28657002]
["bitfinex","BTCUSD",1732184682640,0.07846692,97236.0,97216.0,0.01070849]
["bitfinex","BTCUSD",1732184682866,0.07846692,97236.0,97210.0,0.27672023]
["bitfinex","BTCUSD",1732184682867,0.00128558,97235.0,97210.0,0.27672023]
["bitfinex","BTCUSD",1732184683075,0.0530712,97236.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184683280,0.14620602,97260.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184683281,0.0496,97228.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184683564,0.07378752,97227.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184683990,0.04193218,97227.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184689584,0.09500338,97227.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184690512,0.08380338,97227.0,97210.0,0.0008587]
["bitfinex","BTCUSD",1732184691223,0.0486,97226.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184691454,0.1,97224.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184691672,0.12704871,97223.0,97181.0,0.023]
["bitfinex","BTCUSD",1732184692114,0.1259,97234.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184692370,0.1259,97234.0,97211.0,0.00102842]
["bitfinex","BTCUSD",1732184692610,0.1259,97234.0,97210.0,0.14620602]
["bitfinex","BTCUSD",1732184692611,0.1259,97234.0,97212.0,0.00102842]
["bitfinex","BTCUSD",1732184694142,0.1259,97234.0,97209.0,0.0825]
["bitfinex","BTCUSD",1732184695571,0.1259,97234.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184695779,0.1259,97234.0,97210.0,0.00102842]
["bitfinex","BTCUSD",1732184695780,0.11949894,97234.0,97221.0,0.00102841]
["bitfinex","BTCUSD",1732184695943,0.11949894,97234.0,97211.0,0.00102841]
["bitfinex","BTCUSD",1732184696365,0.11949894,97234.0,97212.0,0.00170844]
["bitfinex","BTCUSD",1732184696567,0.11949894,97234.0,97213.0,0.00102841]
["bitfinex","BTCUSD",1732184696804,0.11949894,97234.0,97214.0,0.00170823]
["bitfinex","BTCUSD",1732184697005,0.11408554,97234.0,97215.0,0.00102841]
["bitfinex","BTCUSD",1732184697214,0.11408554,97234.0,97215.0,0.00273653]
["bitfinex","BTCUSD",1732184697637,0.0773,97234.0,97215.0,0.00273653]
["bitfinex","BTCUSD",1732184698182,0.06766397,97234.0,97215.0,0.00273653]
["bitfinex","BTCUSD",1732184698612,0.05830423,97234.0,97215.0,0.00273653]
["bitfinex","BTCUSD",1732184698851,0.05118945,97234.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184699043,0.05118945,97234.0,97221.0,0.0010284]
["bitfinex","BTCUSD",1732184699254,0.05118945,97234.0,97222.0,0.0010284]
["bitfinex","BTCUSD",1732184699672,0.05118945,97234.0,97211.0,0.0010284]
["bitfinex","BTCUSD",1732184699878,0.1,97245.0,97211.0,0.0010284]
["bitfinex","BTCUSD",1732184700120,0.00114871,97244.0,97212.0,0.00170844]
["bitfinex","BTCUSD",1732184700340,0.00114871,97244.0,97213.0,0.00102839]
["bitfinex","BTCUSD",1732184700576,0.00114871,97244.0,97214.0,0.00102839]
["bitfinex","BTCUSD",1732184700798,0.0494,97243.0,97214.0,0.00273769]
["bitfinex","BTCUSD",1732184701883,0.0774,97242.0,97214.0,0.00273769]
["bitfinex","BTCUSD",1732184703580,0.06946437,97242.0,97214.0,0.00273769]
["bitfinex","BTCUSD",1732184704051,0.0644938,97242.0,97214.0,0.00273769]
["bitfinex","BTCUSD",1732184704890,0.00056,97254.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184704891,0.0451,97253.0,97230.0,0.14620602]
["bitfinex","BTCUSD",1732184705147,0.00056,97254.0,97231.0,0.00102821]
["bitfinex","BTCUSD",1732184705382,0.00056,97254.0,97232.0,0.00102819]
["bitfinex","BTCUSD",1732184705599,0.00056,97254.0,97233.0,0.00102819]
["bitfinex","BTCUSD",1732184705807,0.00056,97254.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184706019,0.00056,97254.0,97241.0,0.00102817]
["bitfinex","BTCUSD",1732184706263,0.00056,97254.0,97242.0,0.00102817]
["bitfinex","BTCUSD",1732184706488,0.00056,97254.0,97242.0,0.00270381]
["bitfinex","BTCUSD",1732184708084,0.00056,97254.0,97242.0,0.00267871]
["bitfinex","BTCUSD",1732184708709,0.00056,97254.0,97243.0,0.00102814]
["bitfinex","BTCUSD",1732184710168,0.00056,97254.0,97243.0,0.00302814]
["bitfinex","BTCUSD",1732184710493,0.00056,97254.0,97244.0,0.023]
["bitfinex","BTCUSD",1732184710679,0.00056,97254.0,97245.0,0.00102802]
["bitfinex","BTCUSD",1732184710895,0.00056,97254.0,97240.0,0.14620602]
["bitfinex","BTCUSD",1732184710896,0.00056,97254.0,97250.0,0.002]
["bitfinex","BTCUSD",1732184711111,0.00056,97254.0,97252.0,0.0478]
["bitfinex","BTCUSD",1732184711324,0.00056,97254.0,97253.0,0.08262794]
["bitfinex","BTCUSD",1732184711517,0.00056,97254.0,97253.0,0.08462794]
["bitfinex","BTCUSD",1732184711726,0.00056,97254.0,97253.0,0.10562794]
["bitfinex","BTCUSD",1732184711945,0.00056,97254.0,97253.0,0.33530497]
["bitfinex","BTCUSD",1732184712157,0.00056,97254.0,97253.0,0.1066]
["bitfinex","BTCUSD",1732184712358,0.001419,97254.0,97253.0,0.1046]
["bitfinex","BTCUSD",1732184712588,0.00017557,97281.0,97265.0,0.023]
["bitfinex","BTCUSD",1732184712807,0.00017557,97281.0,97260.0,0.14820602]
["bitfinex","BTCUSD",1732184713053,0.00017557,97281.0,97260.0,0.14620602]
["bitfinex","BTCUSD",1732184713299,0.00017557,97281.0,97254.0,0.023]
["bitfinex","BTCUSD",1732184714589,0.00017557,97281.0,97256.0,0.023]
["bitfinex","BTCUSD",1732184714718,0.00017557,97281.0,97255.0,0.00175054]
["bitfinex","BTCUSD",1732184714923,0.00017557,97281.0,97257.0,0.00169446]
["bitfinex","BTCUSD",1732184715134,0.00017557,97281.0,97253.0,0.0816]
["bitfinex","BTCUSD",1732184715135,0.00017557,97281.0,97256.0,0.00169457]
["bitfinex","BTCUSD",1732184715312,0.00017557,97281.0,97258.0,0.00169435]
["bitfinex","BTCUSD",1732184715561,0.00017557,97281.0,97259.0,0.00169413]
["bitfinex","BTCUSD",1732184715769,0.00017557,97281.0,97253.0,0.0836]
["bitfinex","BTCUSD",1732184716004,0.00017557,97281.0,97254.0,0.02469466]
["bitfinex","BTCUSD",1732184716453,0.0789,97280.0,97252.0,3e-08]
["bitfinex","BTCUSD",1732184717399,0.0757,97280.0,97252.0,3e-08]
["bitfinex","BTCUSD",1732184719725,0.0757,97280.0,97252.0,0.00102797]
["bitfinex","BTCUSD",1732184719946,0.0310276,97280.0,97252.0,0.00102797]
["bitfinex","BTCUSD",1732184721559,0.0310276,97280.0,97253.0,0.02013793]
["bitfinex","BTCUSD",1732184721768,0.02565078,97280.0,97254.0,0.00102793]
["bitfinex","BTCUSD",1732184721967,0.02565078,97280.0,97255.0,0.02013793]
["bitfinex","BTCUSD",1732184722221,0.01075895,97280.0,97255.0,0.02013793]
["bitfinex","BTCUSD",1732184722793,0.002,97276.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732184723015,0.04490462,97275.0,97256.0,0.00102802]
["bitfinex","BTCUSD",1732184723220,0.04490462,97275.0,97252.0,3e-08]
["bitfinex","BTCUSD",1732184723221,0.03817227,97275.0,97257.0,0.02013793]
["bitfinex","BTCUSD",1732184723428,0.03817227,97275.0,97258.0,0.00102803]
["bitfinex","BTCUSD",1732184723592,0.03817227,97275.0,97259.0,0.02013793]
["bitfinex","BTCUSD",1732184723798,0.03817227,97275.0,97260.0,0.00102803]
["bitfinex","BTCUSD",1732184724228,0.03817227,97275.0,97252.0,3e-08]
["bitfinex","BTCUSD",1732184725209,0.0793,97274.0,97252.0,3e-08]
["bitfinex","BTCUSD",1732184726471,0.0793,97274.0,97253.0,1e-08]
["bitfinex","BTCUSD",1732184726693,0.0793,97274.0,97253.0,0.00102803]
["bitfinex","BTCUSD",1732184726912,0.0793,97274.0,97254.0,0.00102799]
["bitfinex","BTCUSD",1732184727133,0.0793,97274.0,97255.0,0.00102799]
["bitfinex","BTCUSD",1732184727361,0.0793,97274.0,97252.0,0.00102802]
["bitfinex","BTCUSD",1732184728003,0.0793,97274.0,97250.0,0.0206106]
["bitfinex","BTCUSD",1732184728229,0.0793,97274.0,97239.0,0.023]
["bitfinex","BTCUSD",1732184728483,0.0793,97274.0,97250.0,1e-08]
["bitfinex","BTCUSD",1732184728727,0.0793,97274.0,97239.0,0.023]
["bitfinex","BTCUSD",1732184728958,0.0793,97274.0,97250.0,6e-08]
["bitfinex","BTCUSD",1732184730571,0.0008589,97280.0,97238.0,0.0765]
["bitfinex","BTCUSD",1732184730572,0.0074003,97240.0,97238.0,3e-08]
["bitfinex","BTCUSD",1732184736226,0.0765,97249.0,97238.0,3e-08]
["bitfinex","BTCUSD",1732184736227,0.0094003,97245.0,97238.0,3e-08]
["bitfinex","BTCUSD",1732184736451,0.0074003,97245.0,97238.0,3e-08]
["bitfinex","BTCUSD",1732184737625,0.0074003,97245.0,97220.0,0.14620602]
["bitfinex","BTCUSD",1732184738065,0.0074003,97245.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184739560,0.07166528,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184739774,0.06067318,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184740487,0.002,97246.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184740719,0.05255117,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184740720,0.05455117,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184740947,0.04209091,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184745149,0.02945854,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184746511,0.00188387,97249.0,97238.0,1e-08]
["bitfinex","BTCUSD",1732184751399,0.09569046,97250.0,97217.0,0.023]
["bitfinex","BTCUSD",1732184751649,0.09569046,97250.0,97218.0,0.00172122]
["bitfinex","BTCUSD",1732184751887,0.09569046,97250.0,97238.0,0.0008591]
["bitfinex","BTCUSD",1732184752118,0.0017182,97249.0,97238.0,0.0008591]
["bitfinex","BTCUSD",1732184754418,0.079,97248.0,97238.0,0.0008591]
["bitfinex","BTCUSD",1732184757363,0.0017182,97249.0,97238.0,0.0008591]
["bitfinex","BTCUSD",1732184757584,0.0017182,97249.0,97239.0,0.00171887]
["bitfinex","BTCUSD",1732184758006,0.1,97309.0,97275.0,0.10320896]
["bitfinex","BTCUSD",1732184758225,0.09892946,97276.0,97275.0,0.10491392]
["bitfinex","BTCUSD",1732184761189,0.22962946,97276.0,97275.0,0.10491392]
["bitfinex","BTCUSD",1732184764058,0.22962946,97276.0,97275.0,0.10320896]
["bitfinex","BTCUSD",1732184764283,0.23134766,97276.0,97234.0,0.05144116]
["bitfinex","BTCUSD",1732184764502,0.00128527,97275.0,97234.0,0.05144116]
["bitfinex","BTCUSD",1732184764743,0.00128527,97275.0,97235.0,0.04164981]
["bitfinex","BTCUSD",1732184764964,0.00128527,97275.0,97235.0,0.00062581]
["bitfinex","BTCUSD",1732184765398,0.00128527,97275.0,97235.0,0.04164981]
["bitfinex","BTCUSD",1732184768894,0.09892946,97273.0,97240.0,0.14577225]
["bitfinex","BTCUSD",1732184769110,0.0012852,97272.0,97241.0,0.04572567]
["bitfinex","BTCUSD",1732184769340,0.0012852,97271.0,97241.0,0.04572567]
["bitfinex","BTCUSD",1732184769542,0.0012852,97272.0,97241.0,0.04572567]
["bitfinex","BTCUSD",1732184770153,0.09892946,97270.0,97241.0,0.04572567]
["bitfinex","BTCUSD",1732184770783,0.09892946,97270.0,97242.0,0.075]
["bitfinex","BTCUSD",1732184770993,0.0012852,97269.0,97243.0,0.00062567]
["bitfinex","BTCUSD",1732184771639,0.09892946,97265.0,97242.0,4e-08]
["bitfinex","BTCUSD",1732184771875,0.07978528,97264.0,97242.0,4e-08]
["bitfinex","BTCUSD",1732184772074,0.07698914,97264.0,97242.0,4e-08]
["bitfinex","BTCUSD",1732184772260,0.07698914,97264.0,97235.0,0.041024]
["bitfinex","BTCUSD",1732184772261,0.07698914,97264.0,97235.0,0.04082404]
["bitfinex","BTCUSD",1732184772623,0.07698914,97264.0,97228.0,0.0767]
["bitfinex","BTCUSD",1732184772844,0.07698914,97264.0,97228.0,0.02370898]
["bitfinex","BTCUSD",1732184773052,0.07698914,97264.0,97229.0,0.041026]
["bitfinex","BTCUSD",1732184773277,0.07698914,97264.0,97222.0,0.29419559]
["bitfinex","BTCUSD",1732184773484,0.0491,97263.0,97230.0,0.13518782]
["bitfinex","BTCUSD",1732184773706,0.00128528,97262.0,97230.0,0.13518782]
["bitfinex","BTCUSD",1732184776084,0.00128528,97262.0,97235.0,0.0008588]
["bitfinex","BTCUSD",1732184776492,0.0827,97261.0,97236.0,0.02844975]
["bitfinex","BTCUSD",1732184776712,0.00128528,97260.0,97235.0,0.0008588]
["bitfinex","BTCUSD",1732184780457,0.04943672,97261.0,97235.0,0.0008588]
["bitfinex","BTCUSD",1732184780694,0.00128513,97260.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184780896,0.02369521,97261.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184781555,0.01111011,97261.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184781773,0.0445647,97263.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184781975,0.02795649,97263.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184782439,0.0189131,97263.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184782787,0.00330207,97263.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184782967,0.09225973,97265.0,97240.0,0.09566558]
["bitfinex","BTCUSD",1732184783175,0.09225973,97265.0,97241.0,0.00102823]
["bitfinex","BTCUSD",1732184783394,0.0017182,97276.0,97255.0,0.09566558]
["bitfinex","BTCUSD",1732184783634,0.0017182,97276.0,97250.0,0.09566558]
["bitfinex","BTCUSD",1732184784061,0.07142103,97277.0,97250.0,0.09566558]
["bitfinex","BTCUSD",1732184784220,0.07142103,97278.0,97250.0,0.09566558]
["bitfinex","BTCUSD",1732184784422,0.0008589,97280.0,97250.0,0.09566558]
["bitfinex","BTCUSD",1732184784423,0.06268936,97277.0,97250.0,0.09566558]
["bitfinex","BTCUSD",1732184784618,0.06268936,97277.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184784819,0.0772,97276.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184785216,0.0772,97276.0,97247.0,0.049]
["bitfinex","BTCUSD",1732184785417,0.0772,97276.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184785701,0.06465253,97276.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184786048,0.05413327,97276.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184786264,0.05413327,97276.0,97247.0,0.049]
["bitfinex","BTCUSD",1732184788109,0.04504263,97276.0,97247.0,0.049]
["bitfinex","BTCUSD",1732184788333,0.04676103,97276.0,97247.0,0.049]
["bitfinex","BTCUSD",1732184788542,0.04676103,97276.0,97240.0,0.00655391]
["bitfinex","BTCUSD",1732184788756,0.04676103,97276.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184789350,0.04676103,97276.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184789351,0.0468,97275.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184789639,0.0755,97274.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184789870,0.10118151,97227.0,97224.0,0.40795418]
["bitfinex","BTCUSD",1732184790081,0.04637114,97227.0,97220.0,0.03731064]
["bitfinex","BTCUSD",1732184790331,0.082,97260.0,97211.0,0.002]
["bitfinex","BTCUSD",1732184790544,0.07054716,97260.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184790771,0.04684716,97260.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184791509,0.04684716,97260.0,97250.0,0.09576719]
["bitfinex","BTCUSD",1732184792421,0.04684716,97260.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184796759,0.04684716,97260.0,97241.0,0.02844975]
["bitfinex","BTCUSD",1732184797685,0.0464,97263.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184797905,0.075,97266.0,97251.0,0.00102809]
["bitfinex","BTCUSD",1732184799809,0.0670184,97277.0,97256.0,0.14572533]
["bitfinex","BTCUSD",1732184800043,0.05553761,97277.0,97268.0,0.14572533]
["bitfinex","BTCUSD",1732184800944,0.05141355,97277.0,97268.0,0.14572533]
["bitfinex","BTCUSD",1732184801381,0.05141355,97277.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184801588,0.001718,97266.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184803287,0.001718,97266.0,97255.0,0.0782]
["bitfinex","BTCUSD",1732184803511,0.001718,97266.0,97256.0,0.14572533]
["bitfinex","BTCUSD",1732184809027,0.05483422,97283.0,97256.0,0.14572533]
["bitfinex","BTCUSD",1732184809382,0.04503782,97283.0,97256.0,0.14572533]
["bitfinex","BTCUSD",1732184810450,0.04503782,97283.0,97270.0,0.14572533]
["bitfinex","BTCUSD",1732184810655,0.04503782,97283.0,97231.0,0.023]
["bitfinex","BTCUSD",1732184810862,0.04503782,97283.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184811077,0.04503782,97283.0,97260.0,0.11336552]
["bitfinex","BTCUSD",1732184811960,0.0453,97282.0,97260.0,0.11336552]
["bitfinex","BTCUSD",1732184812191,0.002,97280.0,97250.0,0.14572533]
["bitfinex","BTCUSD",1732184812419,0.0783,97278.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184812862,0.0753,97278.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184813145,0.0571,97278.0,97260.0,0.14572533]
["bitfinex","BTCUSD",1732184813370,0.0571,97278.0,97260.0,5e-08]
["bitfinex","BTCUSD",1732184813782,0.0516,97278.0,97260.0,5e-08]
["bitfinex","BTCUSD",1732184814006,0.03948291,97278.0,97248.0,0.023]
["bitfinex","BTCUSD",1732184814567,0.0028585,97284.0,97233.0,0.023]
["bitfinex","BTCUSD",1732184814568,0.1257,97274.0,97233.0,0.023]
["bitfinex","BTCUSD",1732184814771,0.045,97266.0,97230.0,0.08785883]
["bitfinex","BTCUSD",1732184815009,0.045,97264.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184815219,0.1257,97263.0,97230.0,0.14572533]
["bitfinex","BTCUSD",1732184815428,0.1257,97263.0,97240.0,0.14572533]
["bitfinex","BTCUSD",1732184815855,0.1257,97263.0,97240.0,2.419e-05]
["bitfinex","BTCUSD",1732184816100,0.08942359,97263.0,97241.0,0.03296515]
["bitfinex","BTCUSD",1732184816317,0.08942359,97263.0,97240.0,2e-08]
["bitfinex","BTCUSD",1732184816762,0.08942359,97263.0,97241.0,0.02766347]
["bitfinex","BTCUSD",1732184819359,0.02901237,97263.0,97241.0,0.02766347]
["bitfinex","BTCUSD",1732184820303,0.09999994,97272.0,97241.0,0.02766347]
["bitfinex","BTCUSD",1732184820502,0.002,97269.0,97241.0,0.02766347]
["bitfinex","BTCUSD",1732184820720,0.002,97270.0,97241.0,0.02766347]
["bitfinex","BTCUSD",1732184820923,0.002,97274.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1732184821107,0.066197,97272.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1732184821343,0.068197,97272.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1732184821495,0.03481797,97272.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1732184823343,0.0454,97265.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1732184824856,0.01437363,97265.0,97226.0,0.02402811]
["bitfinex","BTCUSD",1732184825263,0.00228756,97265.0,97226.0,0.02402811]
["bitfinex","BTCUSD",1732184825388,0.00228756,97265.0,97229.0,0.0497]
["bitfinex","BTCUSD",1732184825594,0.07329582,97266.0,97230.0,0.40843343]
["bitfinex","BTCUSD",1732184825812,0.07329582,97266.0,97230.0,0.00102811]
["bitfinex","BTCUSD",1732184826532,0.07329582,97266.0,97242.0,0.0008589]
["bitfinex","BTCUSD",1732184828644,0.0468,97265.0,97242.0,0.0008589]
["bitfinex","BTCUSD",1732184829071,0.0468,97265.0,97243.0,0.00102811]
["bitfinex","BTCUSD",1732184829810,0.01684357,97265.0,97243.0,0.00102811]
["bitfinex","BTCUSD",1732184830225,0.01067151,97265.0,97243.0,0.00102811]
["bitfinex","BTCUSD",1732184831241,0.0794178,97272.0,97244.0,0.0457]
["bitfinex","BTCUSD",1732184831500,0.0017178,97272.0,97246.0,0.0808]
["bitfinex","BTCUSD",1732184831692,0.0017178,97272.0,97247.0,0.00102799]
["bitfinex","BTCUSD",1732184831902,0.0017178,97272.0,97248.0,0.00102799]
["bitfinex","BTCUSD",1732184833456,0.0017178,97272.0,97250.0,0.1253]
["bitfinex","BTCUSD",1732184833726,0.0017178,97272.0,97251.0,0.02402795]
["bitfinex","BTCUSD",1732184833930,0.0017178,97272.0,97251.0,0.43143327]
["bitfinex","BTCUSD",1732184834355,0.0017178,97272.0,97252.0,0.40740532]
["bitfinex","BTCUSD",1732184834581,0.0017178,97272.0,97253.0,0.00102787]
["bitfinex","BTCUSD",1732184834819,0.0017178,97272.0,97252.0,0.40740532]
["bitfinex","BTCUSD",1732184834820,0.0017178,97272.0,97254.0,0.00102787]
["bitfinex","BTCUSD",1732184835038,0.07401491,97284.0,97255.0,0.0833]
["bitfinex","BTCUSD",1732184835245,0.07401491,97284.0,97256.0,0.00102787]
["bitfinex","BTCUSD",1732184835372,0.07401491,97284.0,97257.0,0.40750631]
["bitfinex","BTCUSD",1732184835791,0.07401491,97284.0,97255.0,0.0833]
["bitfinex","BTCUSD",1732184835792,0.07401491,97284.0,97256.0,0.40750631]
["bitfinex","BTCUSD",1732184836383,0.07401491,97284.0,97255.0,0.0833]
["bitfinex","BTCUSD",1732184836742,0.07401491,97284.0,97255.0,0.49080631]
["bitfinex","BTCUSD",1732184837160,0.07401491,97284.0,97255.0,0.0833]
["bitfinex","BTCUSD",1732184837406,0.07401491,97284.0,97256.0,0.00102791]
["bitfinex","BTCUSD",1732184838452,0.07401491,97284.0,97256.0,0.40853422]
["bitfinex","BTCUSD",1732184839419,0.07401491,97284.0,97267.0,0.40750631]
["bitfinex","BTCUSD",1732184839420,0.0017178,97284.0,97267.0,0.40750631]
["bitfinex","BTCUSD",1732184839625,0.0017178,97284.0,97270.0,0.53250631]
["bitfinex","BTCUSD",1732184839861,0.0763,97299.0,97270.0,0.53250631]
["bitfinex","BTCUSD",1732184839862,0.06752515,97299.0,97276.0,0.40750631]
["bitfinex","BTCUSD",1732184840086,0.06752515,97299.0,97270.0,0.125]
["bitfinex","BTCUSD",1732184840087,0.06752515,97299.0,97277.0,0.00102773]
["bitfinex","BTCUSD",1732184840301,0.06752515,97299.0,97270.0,0.125]
["bitfinex","BTCUSD",1732184840302,0.05699821,97299.0,97275.0,0.00102773]
["bitfinex","BTCUSD",1732184840763,0.03481797,97301.0,97275.0,0.00102773]
["bitfinex","BTCUSD",1732184840965,0.03481797,97304.0,97275.0,0.00102773]
["bitfinex","BTCUSD",1732184841220,0.03481797,97300.0,97275.0,0.00102773]
["bitfinex","BTCUSD",1732184841423,0.03481797,97300.0,97273.0,0.40750631]
["bitfinex","BTCUSD",1732184841853,0.03481797,97304.0,97274.0,0.00102771]
["bitfinex","BTCUSD",1732184842058,0.0457,97308.0,97274.0,0.00102771]
["bitfinex","BTCUSD",1732184842059,0.03481797,97300.0,97274.0,0.40853402]
["bitfinex","BTCUSD",1732184842287,0.03481797,97300.0,97274.0,0.00102771]
["bitfinex","BTCUSD",1732184842740,0.03481797,97300.0,97272.0,0.40750631]
["bitfinex","BTCUSD",1732184843350,0.0457,97308.0,97272.0,0.40750631]
["bitfinex","BTCUSD",1732184843351,0.0793,97299.0,97272.0,0.40750631]
["bitfinex","BTCUSD",1732184843581,0.0793,97299.0,97270.0,0.125]
["bitfinex","BTCUSD",1732184843582,0.0793,97299.0,97273.0,0.00102773]
["bitfinex","BTCUSD",1732184844912,0.0793,97299.0,97270.0,0.125]
["bitfinex","BTCUSD",1732184845351,0.0793,97299.0,97271.0,0.00077027]
["bitfinex","BTCUSD",1732184847045,0.0793,97299.0,97271.0,0.02377027]
["bitfinex","BTCUSD",1732184851781,0.0801587,97299.0,97271.0,0.04409771]
["bitfinex","BTCUSD",1732184852877,0.0801587,97299.0,97271.0,0.02377027]
["bitfinex","BTCUSD",1732184853141,0.0801587,97299.0,97271.0,0.023]
["bitfinex","BTCUSD",1732184853367,0.0801587,97299.0,97272.0,0.02377023]
["bitfinex","BTCUSD",1732184853614,0.0801587,97299.0,97272.0,0.00077023]
["bitfinex","BTCUSD",1732184854766,0.0801587,97299.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184854970,0.0008587,97299.0,97281.0,0.023]
["bitfinex","BTCUSD",1732184855175,0.0008587,97299.0,97282.0,0.00076999]
["bitfinex","BTCUSD",1732184855394,0.0008587,97299.0,97283.0,0.00076999]
["bitfinex","BTCUSD",1732184855803,0.0008587,97299.0,97284.0,0.0456]
["bitfinex","BTCUSD",1732184856019,0.0008587,97299.0,97285.0,0.00076999]
["bitfinex","BTCUSD",1732184856436,0.0008587,97299.0,97284.0,0.0456]
["bitfinex","BTCUSD",1732184856437,0.0008587,97299.0,97262.0,0.023]
["bitfinex","BTCUSD",1732184856679,0.0008587,97299.0,97261.0,0.03628027]
["bitfinex","BTCUSD",1732184857557,0.0008587,97299.0,97242.0,0.0008589]
["bitfinex","BTCUSD",1732184857558,0.0008587,97299.0,97260.0,0.03628027]
["bitfinex","BTCUSD",1732184858639,0.0008587,97299.0,97259.0,0.023]
["bitfinex","BTCUSD",1732184858853,0.0751,97297.0,97261.0,0.023]
["bitfinex","BTCUSD",1732184859296,0.0751,97297.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184859499,0.0751,97297.0,97263.0,0.023]
["bitfinex","BTCUSD",1732184859923,0.0751,97297.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184860134,0.03525568,97297.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184860610,0.0496,97296.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184863262,0.0456,97294.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184863476,0.0456,97292.0,97262.0,0.0781]
["bitfinex","BTCUSD",1732184864816,0.0456,97292.0,97262.0,0.0798178]
["bitfinex","BTCUSD",1732184865249,0.0456,97292.0,97263.0,0.0688]
["bitfinex","BTCUSD",1732184869409,0.03228947,97292.0,97263.0,0.0688]
["bitfinex","BTCUSD",1732184870518,0.0831,97291.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184872556,0.0802,97289.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184872771,0.0477,97288.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184873217,0.0477,97286.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184874142,0.04370293,97286.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184874606,0.082,97285.0,97262.0,0.0017178]
["bitfinex","BTCUSD",1732184875495,0.082,97285.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184876701,0.04119283,97285.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184877194,0.0458,97284.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184877851,0.0458,97284.0,97262.0,0.0017172]
["bitfinex","BTCUSD",1732184879854,0.0498,97282.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184880094,0.02629292,97282.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184880323,0.0796,97281.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184880784,0.07329182,97281.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184881219,0.03658489,97281.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184883224,0.0484,97280.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184885431,0.04525567,97280.0,97256.0,1e-08]
["bitfinex","BTCUSD",1732184886295,0.0781,97296.0,97258.0,0.33307766]
["bitfinex","BTCUSD",1732184886530,0.0781,97296.0,97261.0,0.31007766]
["bitfinex","BTCUSD",1732184886752,0.0781,97296.0,97265.0,0.023]
["bitfinex","BTCUSD",1732184887230,0.0781,97296.0,97267.0,0.0684]
["bitfinex","BTCUSD",1732184889140,0.0781,97296.0,97269.0,0.023]
["bitfinex","BTCUSD",1732184889285,0.1,97335.0,97269.0,0.023]
["bitfinex","BTCUSD",1732184889286,0.0818,97301.0,97286.0,0.02419665]
["bitfinex","BTCUSD",1732184889706,0.0818,97301.0,97270.0,0.0776]
["bitfinex","BTCUSD",1732184889707,0.07599567,97301.0,97293.0,0.02244696]
["bitfinex","BTCUSD",1732184889936,0.06759567,97301.0,97293.0,0.02244696]
["bitfinex","BTCUSD",1732184890156,0.00148448,97339.0,97297.0,0.02244696]
["bitfinex","BTCUSD",1732184890373,0.0002,97339.0,97297.0,0.02244696]
["bitfinex","BTCUSD",1732184890573,0.06371973,97329.0,97297.0,0.02244696]
["bitfinex","BTCUSD",1732184892285,0.06371973,97329.0,97297.0,0.0055928]
["bitfinex","BTCUSD",1732184892958,0.0002,97339.0,97308.0,0.0055928]
["bitfinex","BTCUSD",1732184893281,0.1316,97338.0,97308.0,0.0055928]
["bitfinex","BTCUSD",1732184894368,0.110483,97338.0,97308.0,0.0055928]
["bitfinex","BTCUSD",1732184895283,0.110483,97338.0,97310.0,0.0055928]
["bitfinex","BTCUSD",1732184895969,0.110483,97338.0,97303.0,0.0779]
["bitfinex","BTCUSD",1732184895970,0.110483,97338.0,97311.0,0.0055928]
["bitfinex","BTCUSD",1732184896250,0.110483,97338.0,97303.0,0.0779]
["bitfinex","BTCUSD",1732184896251,0.110483,97338.0,97313.0,0.0055928]
["bitfinex","BTCUSD",1732184896431,0.110483,97338.0,97316.0,0.0055928]
["bitfinex","BTCUSD",1732184896642,0.061083,97338.0,97316.0,0.0055928]
["bitfinex","BTCUSD",1732184896886,0.0002,97339.0,97321.0,0.0055928]
["bitfinex","BTCUSD",1732184897122,0.0002,97339.0,97322.0,0.0827]
["bitfinex","BTCUSD",1732184897532,0.0002,97339.0,97323.0,0.0055928]
["bitfinex","BTCUSD",1732184897731,0.0002,97339.0,97322.0,0.0827]
["bitfinex","BTCUSD",1732184897732,0.0002,97339.0,97324.0,0.0055928]
["bitfinex","BTCUSD",1732184898429,0.076259,97351.0,97323.0,0.0055928]
["bitfinex","BTCUSD",1732184898649,0.076259,97351.0,97322.0,0.0827]
["bitfinex","BTCUSD",1732184898650,0.076259,97351.0,97328.0,0.0055928]
["bitfinex","BTCUSD",1732184902364,0.0771179,97351.0,97328.0,0.0055928]
["bitfinex","BTCUSD",1732184903076,0.0771179,97351.0,97323.0,0.0055928]
["bitfinex","BTCUSD",1732184903280,0.0771179,97351.0,97321.0,0.0055928]
["bitfinex","BTCUSD",1732184903493,0.0771179,97351.0,97323.0,0.0055928]
["bitfinex","BTCUSD",1732184903708,0.0771179,97351.0,97318.0,0.0055928]
["bitfinex","BTCUSD",1732184904174,0.0771179,97351.0,97317.0,0.0462]
["bitfinex","BTCUSD",1732184904410,0.0771179,97351.0,97308.0,0.0017178]
["bitfinex","BTCUSD",1732184904411,0.0833,97349.0,97269.0,0.01069786]
["bitfinex","BTCUSD",1732184904617,0.0769,97347.0,97269.0,0.01069786]
["bitfinex","BTCUSD",1732184904844,0.0494,97346.0,97269.0,0.01069786]
["bitfinex","BTCUSD",1732184905071,0.0494,97343.0,97269.0,0.01069786]
["bitfinex","BTCUSD",1732184905291,0.0769,97342.0,97269.0,0.01069786]
["bitfinex","BTCUSD",1732184906374,0.0769,97342.0,97272.0,0.023]
["bitfinex","BTCUSD",1732184907189,0.0769,97342.0,97274.0,0.023]
["bitfinex","BTCUSD",1732184907392,0.0753,97340.0,97277.0,0.023]
["bitfinex","BTCUSD",1732184907615,0.0753,97340.0,97278.0,0.0766]
["bitfinex","BTCUSD",1732184907790,0.0753,97340.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184907998,0.06335606,97340.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184908205,0.0484,97339.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184909172,0.04444906,97339.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184909290,0.01856185,97339.0,97279.0,0.023]
["bitfinex","BTCUSD",1732184909498,0.07062383,97348.0,97292.0,0.023]
["bitfinex","BTCUSD",1732184909705,0.0012841,97347.0,97293.0,0.0485]
["bitfinex","BTCUSD",1732184909913,0.0017186,97360.0,97295.0,0.023]
["bitfinex","BTCUSD",1732184910120,0.0017186,97360.0,97296.0,0.00102719]
["bitfinex","BTCUSD",1732184910323,0.07062383,97355.0,97299.0,0.023]
["bitfinex","BTCUSD",1732184910546,0.07062383,97358.0,97302.0,0.0497]
["bitfinex","BTCUSD",1732184910773,0.07062383,97358.0,97303.0,0.02402712]
["bitfinex","BTCUSD",1732184911145,0.082,97357.0,97303.0,0.02402712]
["bitfinex","BTCUSD",1732184912195,0.07247097,97357.0,97303.0,0.02402712]
["bitfinex","BTCUSD",1732184912600,0.0458,97356.0,97303.0,0.02402712]
["bitfinex","BTCUSD",1732184913026,0.0458,97356.0,97309.0,0.0477]
["bitfinex","BTCUSD",1732184913251,0.0458,97356.0,97310.0,0.02402708]
["bitfinex","BTCUSD",1732184913461,0.07247097,97357.0,97312.0,0.023]
["bitfinex","BTCUSD",1732184913462,0.06744085,97357.0,97312.0,0.023]
["bitfinex","BTCUSD",1732184913917,0.06744085,97357.0,97313.0,0.00102709]
["bitfinex","BTCUSD",1732184914587,0.0008589,97351.0,97314.0,0.0477]
["bitfinex","BTCUSD",1732184914788,0.0008589,97351.0,97315.0,0.02402709]
["bitfinex","BTCUSD",1732184915004,0.0008589,97351.0,97317.0,0.079]
["bitfinex","BTCUSD",1732184915227,0.0008589,97351.0,97318.0,0.02402709]
["bitfinex","BTCUSD",1732184915424,0.0008589,97351.0,97320.0,0.023]
["bitfinex","BTCUSD",1732184915682,0.0008589,97351.0,97321.0,0.00102698]
["bitfinex","BTCUSD",1732184915882,0.0008589,97351.0,97320.0,0.023]
["bitfinex","BTCUSD",1732184916295,0.0008589,97351.0,97321.0,0.00102699]
["bitfinex","BTCUSD",1732184916499,0.0008589,97351.0,97322.0,0.0495]
["bitfinex","BTCUSD",1732184916712,0.0008589,97351.0,97323.0,0.02402698]
["bitfinex","BTCUSD",1732184917528,0.0008589,97351.0,97325.0,0.023]
["bitfinex","BTCUSD",1732184917742,0.0008589,97351.0,97326.0,0.00102696]
["bitfinex","BTCUSD",1732184917947,0.0008589,97351.0,97327.0,0.00102696]
["bitfinex","BTCUSD",1732184918364,0.0008589,97351.0,97329.0,0.023]
["bitfinex","BTCUSD",1732184918560,0.0008589,97351.0,97331.0,0.0814]
["bitfinex","BTCUSD",1732184918770,0.0008589,97351.0,97332.0,0.00102695]
["bitfinex","BTCUSD",1732184919125,0.03919249,97366.0,97332.0,0.00102695]
["bitfinex","BTCUSD",1732184919336,0.01727897,97366.0,97332.0,0.00102695]
["bitfinex","BTCUSD",1732184919963,0.0012838,97365.0,97332.0,0.00102704]
["bitfinex","BTCUSD",1732184920170,0.0473,97364.0,97332.0,0.00102704]
["bitfinex","BTCUSD",1732184920405,0.0473,97364.0,97333.0,0.0010271]
["bitfinex","BTCUSD",1732184920604,0.06474936,97363.0,97323.0,0.0775]
["bitfinex","BTCUSD",1732184921618,0.06474936,97363.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184921619,0.06346548,97352.0,97324.0,0.00102712]
["bitfinex","BTCUSD",1732184921820,0.10986548,97350.0,97304.0,0.00102728]
["bitfinex","BTCUSD",1732184922152,0.06474959,97349.0,97304.0,0.00102728]
["bitfinex","BTCUSD",1732184922345,0.0807,97348.0,97304.0,0.00102728]
["bitfinex","BTCUSD",1732184922542,0.00128411,97347.0,97304.0,0.00102728]
["bitfinex","BTCUSD",1732184922746,0.00128411,97347.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184926935,0.06474959,97347.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184927632,0.00128411,97347.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184927872,0.06474959,97347.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184928512,0.06346548,97337.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184928773,0.049,97334.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184928987,0.049,97334.0,97304.0,0.00102748]
["bitfinex","BTCUSD",1732184928988,0.06346548,97331.0,97304.0,0.00102748]
["bitfinex","BTCUSD",1732184929217,0.00128436,97330.0,97304.0,0.00102748]
["bitfinex","BTCUSD",1732184930532,0.05067914,97331.0,97304.0,0.00102748]
["bitfinex","BTCUSD",1732184931391,0.05067914,97331.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184931538,0.05067914,97327.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184931762,0.049,97334.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184931763,0.0802,97320.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184932194,0.0475,97311.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184933040,0.04249759,97311.0,97303.0,0.0017178]
["bitfinex","BTCUSD",1732184934597,0.05067914,97312.0,97303.0,0.00099582]
["bitfinex","BTCUSD",1732184936138,0.04737914,97312.0,97303.0,0.00099582]
["bitfinex","BTCUSD",1732184936991,0.04737914,97311.0,97303.0,0.00099582]
["bitfinex","BTCUSD",1732184937685,0.0802,97320.0,97303.0,0.00099582]
["bitfinex","BTCUSD",1732184937686,0.04737914,97314.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184937887,0.04737914,97311.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184940545,0.04737914,97314.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184940757,0.04737914,97311.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184946436,0.04737914,97310.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184946688,0.04737914,97306.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184949299,0.04737914,97305.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184951707,0.0008592,97311.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184951708,0.04737914,97310.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184951939,0.0008592,97311.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184953027,0.04737914,97305.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184953916,0.09810872,97319.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184954131,0.023,97318.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184954379,0.09810872,97315.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184954587,0.023,97314.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184955448,0.023,97312.0,97303.0,0.00088392]
["bitfinex","BTCUSD",1732184956066,0.023,97312.0,97284.0,0.0801]
["bitfinex","BTCUSD",1732184956067,0.023,97312.0,97284.0,0.07905202]
["bitfinex","BTCUSD",1732184956356,0.00102818,97311.0,97284.0,0.07905202]
["bitfinex","BTCUSD",1732184956557,0.00102818,97311.0,97285.0,0.00102777]
["bitfinex","BTCUSD",1732184958755,0.0805,97310.0,97285.0,0.00102777]
["bitfinex","BTCUSD",1732184959007,0.00102818,97309.0,97285.0,0.00102777]
["bitfinex","BTCUSD",1732184962269,0.00102818,97309.0,97285.0,0.00274637]
["bitfinex","BTCUSD",1732184972416,0.07215587,97310.0,97285.0,0.00274637]
["bitfinex","BTCUSD",1732184975499,0.07215587,97310.0,97285.0,0.27819685]
["bitfinex","BTCUSD",1732184976545,0.07215587,97310.0,97288.0,0.27545048]
["bitfinex","BTCUSD",1732184976777,0.07215587,97310.0,97289.0,0.27545048]
["bitfinex","BTCUSD",1732184977665,0.21783965,97310.0,97292.0,0.27545048]
["bitfinex","BTCUSD",1732184977873,0.07215587,97310.0,97292.0,0.27545048]
["bitfinex","BTCUSD",1732184978294,0.07215587,97310.0,97293.0,0.27545048]
["bitfinex","BTCUSD",1732184978724,0.07215587,97310.0,97295.0,0.27545048]
["bitfinex","BTCUSD",1732184978939,0.07215587,97310.0,97296.0,0.2762232]
["bitfinex","BTCUSD",1732184979202,0.07215587,97310.0,97295.0,0.2762232]
["bitfinex","BTCUSD",1732184979663,0.07215587,97310.0,97296.0,0.2762232]
["bitfinex","BTCUSD",1732184980508,0.07215587,97310.0,97295.0,0.2762232]
["bitfinex","BTCUSD",1732184980718,0.07215587,97310.0,97296.0,0.2762232]
["bitfinex","BTCUSD",1732184981489,0.07215587,97310.0,97295.0,0.2762232]
["bitfinex","BTCUSD",1732184981981,0.07215587,97310.0,97294.0,0.2762232]
["bitfinex","BTCUSD",1732184982224,0.07215587,97310.0,97297.0,0.2762232]
["bitfinex","BTCUSD",1732184982655,0.07215587,97310.0,97299.0,0.2762232]
["bitfinex","BTCUSD",1732184982867,0.21783965,97310.0,97299.0,0.2762232]
["bitfinex","BTCUSD",1732184983098,0.21783965,97310.0,97285.0,0.0017186]
["bitfinex","BTCUSD",1732184983099,0.21783965,97310.0,97298.0,0.2762232]
["bitfinex","BTCUSD",1732184983321,0.21783965,97310.0,97299.0,0.27621393]
["bitfinex","BTCUSD",1732184983564,0.21783965,97310.0,97298.0,0.27621393]
["bitfinex","BTCUSD",1732184983782,0.21783965,97310.0,97285.0,0.0017186]
["bitfinex","BTCUSD",1732184983783,0.21783965,97310.0,97299.0,0.27621393]
["bitfinex","BTCUSD",1732184984193,0.21783965,97310.0,97298.0,0.27621393]
["bitfinex","BTCUSD",1732184984387,0.21783965,97310.0,97299.0,0.27621393]
["bitfinex","BTCUSD",1732184984982,0.07215587,97310.0,97299.0,0.27621393]
["bitfinex","BTCUSD",1732184985198,0.07215587,97310.0,97298.0,0.27621393]
["bitfinex","BTCUSD",1732184986391,0.07301497,97310.0,97298.0,0.27621393]
["bitfinex","BTCUSD",1732184986594,0.07301497,97310.0,97297.0,0.27621393]
["bitfinex","BTCUSD",1732184987058,0.07301497,97310.0,97298.0,0.27621393]
["bitfinex","BTCUSD",1732184987197,0.07301497,97310.0,97297.0,0.27621393]
["bitfinex","BTCUSD",1732184988020,0.07301497,97310.0,97296.0,0.27621393]
["bitfinex","BTCUSD",1732184988218,0.07301497,97310.0,97288.0,0.40784713]
["bitfinex","BTCUSD",1732184988219,0.07301497,97310.0,97297.0,0.27621393]
["bitfinex","BTCUSD",1732184988436,0.07301497,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184988651,0.21869875,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184988901,0.21869875,97310.0,97296.0,0.27628516]
["bitfinex","BTCUSD",1732184990719,0.07301497,97310.0,97296.0,0.27628516]
["bitfinex","BTCUSD",1732184990935,0.07301497,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184992457,0.07301497,97310.0,97298.0,0.27628516]
["bitfinex","BTCUSD",1732184993214,0.07301497,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184993993,0.07301497,97310.0,97298.0,0.27628516]
["bitfinex","BTCUSD",1732184994216,0.07301497,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184994659,0.16858763,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184996355,0.16858763,97310.0,97298.0,0.27628516]
["bitfinex","BTCUSD",1732184996555,0.07301497,97310.0,97297.0,0.27628516]
["bitfinex","BTCUSD",1732184996766,0.07301497,97310.0,97299.0,0.02877583]
["bitfinex","BTCUSD",1732184997489,0.07301497,97310.0,97298.0,0.27628516]
["bitfinex","BTCUSD",1732184998442,0.07301497,97310.0,97299.0,0.27628516]
["bitfinex","BTCUSD",1732184999333,0.07301497,97310.0,97300.0,0.27628516]
["bitfinex","BTCUSD",1732185000953,0.07301497,97310.0,97303.0,0.27628516]
["bitfinex","BTCUSD",1732185002324,0.07301497,97310.0,97304.0,0.27628516]
["bitfinex","BTCUSD",1732185004394,0.07301497,97310.0,97305.0,0.27628516]
["bitfinex","BTCUSD",1732185004608,0.07301497,97310.0,97304.0,0.27628516]
["bitfinex","BTCUSD",1732185005532,0.07301497,97310.0,97303.0,0.27628516]
["bitfinex","BTCUSD",1732185005741,0.07301497,97310.0,97304.0,0.27628516]
["bitfinex","BTCUSD",1732185005991,0.07301497,97310.0,97305.0,0.27628516]
["bitfinex","BTCUSD",1732185006205,0.07301497,97310.0,97304.0,0.27628516]
["bitfinex","BTCUSD",1732185006417,0.07301497,97310.0,97304.0,0.27661117]
["bitfinex","BTCUSD",1732185006883,0.07301497,97310.0,97300.0,0.27661117]
["bitfinex","BTCUSD",1732185006884,0.01536159,97310.0,97300.0,0.27661117]
["bitfinex","BTCUSD",1732185007354,0.01536159,97310.0,97301.0,0.27661117]
["bitfinex","BTCUSD",1732185007555,0.01536159,97310.0,97303.0,0.27661117]
["bitfinex","BTCUSD",1732185007987,0.01536159,97310.0,97302.0,0.27661117]
["bitfinex","BTCUSD",1732185008432,0.0008591,97310.0,97303.0,0.27661117]
["bitfinex","BTCUSD",1732185008651,0.0238591,97310.0,97303.0,0.27661117]
["bitfinex","BTCUSD",1732185008881,0.0238591,97310.0,97302.0,0.27661117]
["bitfinex","BTCUSD",1732185009558,0.0238591,97310.0,97303.0,0.27661117]
["bitfinex","BTCUSD",1732185010229,0.0238591,97310.0,97302.0,0.27661117]
["bitfinex","BTCUSD",1732185010450,0.0238591,97310.0,97297.0,0.0017182]
["bitfinex","BTCUSD",1732185010451,0.0238591,97310.0,97303.0,0.27661117]
["bitfinex","BTCUSD",1732185010681,0.0238591,97310.0,97304.0,0.27661117]
["bitfinex","BTCUSD",1732185011092,0.0238591,97310.0,97304.0,0.27657029]
["bitfinex","BTCUSD",1732185011345,0.0238591,97310.0,97302.0,0.27657029]
["bitfinex","BTCUSD",1732185011549,0.0238591,97310.0,97301.0,0.27657029]
["bitfinex","BTCUSD",1732185011762,0.0238591,97310.0,97302.0,0.27657029]
["bitfinex","BTCUSD",1732185011972,0.0238591,97310.0,97303.0,0.27657029]
["bitfinex","BTCUSD",1732185012183,0.0238591,97310.0,97303.0,0.27828849]
["bitfinex","BTCUSD",1732185012390,0.0238591,97310.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185014904,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185017927,0.0008593,97311.0,97303.0,0.27828849]
["bitfinex","BTCUSD",1732185019210,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185023422,0.0008593,97311.0,97304.0,0.27657029]
["bitfinex","BTCUSD",1732185024106,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185025892,0.0008593,97311.0,97304.0,0.27657029]
["bitfinex","BTCUSD",1732185029314,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185029315,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185029531,0.0008593,97311.0,97304.0,0.27657029]
["bitfinex","BTCUSD",1732185029734,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185029735,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185030401,0.0008593,97311.0,97304.0,0.27657029]
["bitfinex","BTCUSD",1732185030844,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185030845,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185031059,0.0008593,97311.0,97306.0,0.27657029]
["bitfinex","BTCUSD",1732185031298,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185031299,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185031526,0.0008593,97311.0,97306.0,0.27657029]
["bitfinex","BTCUSD",1732185031749,0.0008593,97311.0,97307.0,0.27657029]
["bitfinex","BTCUSD",1732185031951,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185031952,0.0008593,97311.0,97305.0,0.27657029]
["bitfinex","BTCUSD",1732185032153,0.0008593,97311.0,97306.0,0.27657029]
["bitfinex","BTCUSD",1732185032369,0.0008593,97311.0,97307.0,0.27657029]
["bitfinex","BTCUSD",1732185033932,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185033933,0.0008593,97311.0,97306.0,0.27657029]
["bitfinex","BTCUSD",1732185034142,0.0008593,97311.0,97303.0,0.41009151]
["bitfinex","BTCUSD",1732185034380,0.0008593,97311.0,97310.0,0.2765472]
["bitfinex","BTCUSD",1732185034588,0.0008593,97311.0,97309.0,0.27654887]
["bitfinex","BTCUSD",1732185034799,0.0008593,97311.0,97309.0,0.27654882]
["bitfinex","BTCUSD",1732185035455,0.0008593,97311.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732185035456,0.0008593,97311.0,97308.0,0.27654882]
["bitfinex","BTCUSD",1732185035694,0.0008593,97311.0,97309.0,0.27654882]
["bitfinex","BTCUSD",1732185036358,0.0008593,97311.0,97308.0,0.27654882]
["bitfinex","BTCUSD",1732185036780,0.0008593,97311.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185036781,0.0008593,97311.0,97310.0,0.27654882]
["bitfinex","BTCUSD",1732185037276,0.3327,97330.0,97311.0,0.1265]
["bitfinex","BTCUSD",1732185037277,0.25,97330.0,97311.0,0.1265]
["bitfinex","BTCUSD",1732185037488,0.25,97330.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185037489,0.25,97330.0,97319.0,0.1265]
["bitfinex","BTCUSD",1732185037938,0.09810872,97346.0,97319.0,0.1265]
["bitfinex","BTCUSD",1732185038197,0.09810872,97353.0,97319.0,0.1265]
["bitfinex","BTCUSD",1732185038418,0.09810872,97355.0,97320.0,0.08052748]
["bitfinex","BTCUSD",1732185038623,0.09810872,97355.0,97321.0,0.047]
["bitfinex","BTCUSD",1732185038852,0.09810872,97355.0,97321.0,0.1265]
["bitfinex","BTCUSD",1732185040883,0.48460457,97325.0,97321.0,0.1265]
["bitfinex","BTCUSD",1732185041097,0.4780098,97325.0,97321.0,0.1265]
["bitfinex","BTCUSD",1732185041307,0.023,97324.0,97323.0,0.27557702]
["bitfinex","BTCUSD",1732185041525,0.09810872,97320.0,97314.0,0.27557702]
["bitfinex","BTCUSD",1732185041750,0.023,97319.0,97309.0,0.27557702]
["bitfinex","BTCUSD",1732185041955,0.023,97319.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185042864,0.12110872,97320.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185043639,0.023,97324.0,97308.0,0.1251]
["bitfinex","BTCUSD",1732185043875,0.023,97324.0,97309.0,0.27563761]
["bitfinex","BTCUSD",1732185044110,0.023,97324.0,97310.0,0.27563761]
["bitfinex","BTCUSD",1732185044321,0.023,97324.0,97308.0,0.1251]
["bitfinex","BTCUSD",1732185044322,0.11769251,97324.0,97308.0,0.1251]
["bitfinex","BTCUSD",1732185044541,0.11769251,97324.0,97308.0,0.0796]
["bitfinex","BTCUSD",1732185048186,0.02044289,97324.0,97308.0,0.0796]
["bitfinex","BTCUSD",1732185050092,0.02044289,97324.0,97309.0,0.04832755]
["bitfinex","BTCUSD",1732185050093,0.0008591,97324.0,97309.0,0.04832755]
["bitfinex","BTCUSD",1732185050306,0.0008591,97324.0,97314.0,0.27558517]
["bitfinex","BTCUSD",1732185050516,0.0008591,97324.0,97317.0,0.27558517]
["bitfinex","BTCUSD",1732185050746,0.0008591,97324.0,97320.0,0.0497]
["bitfinex","BTCUSD",1732185051213,0.0008591,97324.0,97322.0,0.40691873]
["bitfinex","BTCUSD",1732185051435,0.0008591,97324.0,97321.0,0.48601873]
["bitfinex","BTCUSD",1732185052531,0.0008591,97324.0,97321.0,0.0791]
["bitfinex","BTCUSD",1732185053233,0.0008591,97324.0,97323.0,0.0822]
["bitfinex","BTCUSD",1732185053449,0.0008591,97324.0,97323.0,0.1284274]
["bitfinex","BTCUSD",1732185053664,0.0008591,97324.0,97312.0,0.40641115]
["bitfinex","BTCUSD",1732185054073,0.0008591,97324.0,97323.0,0.27524026]
["bitfinex","BTCUSD",1732185054302,0.0008591,97324.0,97312.0,0.40641115]
["bitfinex","BTCUSD",1732185054521,0.0008591,97324.0,97308.0,0.00189128]
["bitfinex","BTCUSD",1732185054522,0.0008591,97324.0,97323.0,0.27515099]
["bitfinex","BTCUSD",1732185054737,0.0008591,97324.0,97309.0,0.40641115]
["bitfinex","BTCUSD",1732185054941,0.0008591,97324.0,97310.0,0.0010274]
["bitfinex","BTCUSD",1732185056035,0.0008591,97324.0,97314.0,0.00189128]
["bitfinex","BTCUSD",1732185056270,0.0008591,97324.0,97315.0,0.00102736]
["bitfinex","BTCUSD",1732185056718,0.0008591,97324.0,97317.0,0.1256]
["bitfinex","BTCUSD",1732185056972,0.0008591,97324.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185057429,0.47006465,97325.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185057890,0.45620264,97325.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185058135,0.43529255,97325.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185058587,0.42419779,97325.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185059058,0.34101351,97325.0,97318.0,0.0805]
["bitfinex","BTCUSD",1732185059719,0.34101351,97325.0,97319.0,0.0496]
["bitfinex","BTCUSD",1732185059909,0.34101351,97325.0,97320.0,0.0796]
["bitfinex","BTCUSD",1732185060384,0.33106345,97325.0,97321.0,0.00102737]
["bitfinex","BTCUSD",1732185060601,0.31663445,97325.0,97323.0,0.0482]
["bitfinex","BTCUSD",1732185060809,0.31663445,97325.0,97324.0,0.08322735]
["bitfinex","BTCUSD",1732185061023,0.31749355,97325.0,97324.0,0.08322735]
["bitfinex","BTCUSD",1732185061464,0.30772005,97325.0,97324.0,0.08322735]
["bitfinex","BTCUSD",1732185061695,0.28801296,97325.0,97324.0,0.0822]
["bitfinex","BTCUSD",1732185061919,0.28801296,97325.0,97324.0,0.11097583]
["bitfinex","BTCUSD",1732185063294,0.27521296,97325.0,97324.0,0.11097583]
["bitfinex","BTCUSD",1732185065903,0.27521296,97325.0,97324.0,0.0822]
["bitfinex","BTCUSD",1732185068339,0.27521296,97325.0,97317.0,0.0766]
["bitfinex","BTCUSD",1732185068543,0.27521296,97325.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185068544,0.27521296,97325.0,97309.0,0.0766]
["bitfinex","BTCUSD",1732185068758,0.0010274,97324.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185069227,0.27521296,97325.0,97309.0,0.00102752]
["bitfinex","BTCUSD",1732185069908,0.0010274,97324.0,97309.0,0.00102752]
["bitfinex","BTCUSD",1732185070212,0.26024528,97325.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185070454,0.023,97324.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185070915,0.26024528,97325.0,97309.0,0.00102757]
["bitfinex","BTCUSD",1732185073280,0.26024528,97325.0,97310.0,0.1273]
["bitfinex","BTCUSD",1732185073531,0.26024528,97325.0,97311.0,0.00102743]
["bitfinex","BTCUSD",1732185073768,0.20261479,97325.0,97312.0,0.00102743]
["bitfinex","BTCUSD",1732185074017,0.20261479,97325.0,97310.0,0.1273]
["bitfinex","BTCUSD",1732185074243,0.20261479,97325.0,97311.0,0.00102744]
["bitfinex","BTCUSD",1732185076382,0.20261479,97325.0,97310.0,0.1273]
["bitfinex","BTCUSD",1732185076724,0.20261479,97325.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185077105,0.20261479,97325.0,97309.0,0.00102747]
["bitfinex","BTCUSD",1732185080704,0.20261479,97325.0,97309.0,0.27607294]
["bitfinex","BTCUSD",1732185080987,0.20261479,97325.0,97314.0,0.27504547]
["bitfinex","BTCUSD",1732185081238,0.20261479,97325.0,97315.0,0.26504547]
["bitfinex","BTCUSD",1732185081442,0.20261479,97325.0,97308.0,0.0017182]
["bitfinex","BTCUSD",1732185081671,0.20261479,97325.0,97309.0,0.00102749]
["bitfinex","BTCUSD",1732185082286,0.20261479,97325.0,97311.0,0.40588465]
["bitfinex","BTCUSD",1732185082494,0.20261479,97325.0,97312.0,0.00102746]
["bitfinex","BTCUSD",1732185082695,0.20261479,97325.0,97313.0,0.00102746]
["bitfinex","BTCUSD",1732185082922,0.20044621,97325.0,97311.0,0.40691211]
["bitfinex","BTCUSD",1732185083132,0.20044621,97325.0,97311.0,0.00102746]
["bitfinex","BTCUSD",1732185083336,0.20044621,97325.0,97311.0,0.40691211]
["bitfinex","BTCUSD",1732185083475,0.20044621,97325.0,97312.0,0.40588465]
["bitfinex","BTCUSD",1732185083690,0.20044621,97325.0,97317.0,0.40588465]
["bitfinex","BTCUSD",1732185083894,0.20044621,97325.0,97315.0,0.40588465]
["bitfinex","BTCUSD",1732185084100,0.20044621,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185084101,0.20044621,97325.0,97318.0,0.40648671]
["bitfinex","BTCUSD",1732185084323,0.20044621,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185084324,0.20044621,97325.0,97319.0,0.40648671]
["bitfinex","BTCUSD",1732185084722,0.20044621,97325.0,97317.0,0.40648671]
["bitfinex","BTCUSD",1732185084924,0.20044621,97325.0,97318.0,0.40648671]
["bitfinex","BTCUSD",1732185085153,0.14281952,97325.0,97313.0,0.40648671]
["bitfinex","BTCUSD",1732185085427,0.14281952,97325.0,97314.0,0.00102746]
["bitfinex","BTCUSD",1732185085636,0.14281952,97325.0,97313.0,0.40751417]
["bitfinex","BTCUSD",1732185085797,0.14281952,97325.0,97313.0,0.00102746]
["bitfinex","BTCUSD",1732185086164,0.14281952,97325.0,97311.0,0.00102746]
["bitfinex","BTCUSD",1732185086388,0.14281952,97325.0,97311.0,0.40751417]
["bitfinex","BTCUSD",1732185087048,0.14281952,97325.0,97313.0,0.40648671]
["bitfinex","BTCUSD",1732185087274,0.14281952,97325.0,97323.0,0.27533253]
["bitfinex","BTCUSD",1732185087968,0.14281952,97325.0,97324.0,0.27533253]
["bitfinex","BTCUSD",1732185088189,0.14281952,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185088190,0.14281952,97325.0,97321.0,0.27533253]
["bitfinex","BTCUSD",1732185088410,0.14281952,97325.0,97324.0,0.27533253]
["bitfinex","BTCUSD",1732185088621,0.14281952,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185088622,0.14281952,97325.0,97315.0,0.40648671]
["bitfinex","BTCUSD",1732185088827,0.14281952,97325.0,97324.0,0.27535194]
["bitfinex","BTCUSD",1732185089473,0.14281952,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185089474,0.14281952,97325.0,97315.0,0.40648671]
["bitfinex","BTCUSD",1732185089683,0.14281952,97325.0,97310.0,0.0787]
["bitfinex","BTCUSD",1732185089684,0.14281952,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185090831,0.14281952,97325.0,97324.0,0.117382]
["bitfinex","BTCUSD",1732185092399,0.13911952,97325.0,97324.0,0.117382]
["bitfinex","BTCUSD",1732185094470,0.13911952,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185095176,0.08149573,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185095872,0.07429573,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185096106,0.06769573,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185096609,0.06659573,97325.0,97324.0,0.44788091]
["bitfinex","BTCUSD",1732185096833,0.06659573,97325.0,97324.0,0.040982]
["bitfinex","BTCUSD",1732185097700,0.06659573,97325.0,97324.0,0.0427002]
["bitfinex","BTCUSD",1732185098400,0.06659573,97325.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185103180,0.0821,97328.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185105211,0.02446705,97328.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185106932,0.02446705,97328.0,97325.0,0.02813567]
["bitfinex","BTCUSD",1732185108015,0.02446705,97328.0,97325.0,0.30374234]
["bitfinex","BTCUSD",1732185108230,0.02446705,97328.0,97325.0,0.02813567]
["bitfinex","BTCUSD",1732185108443,0.02446705,97328.0,97325.0,0.30374234]
["bitfinex","BTCUSD",1732185108668,0.02446705,97328.0,97324.0,0.27732487]
["bitfinex","BTCUSD",1732185109549,0.02446705,97328.0,97325.0,0.27560667]
["bitfinex","BTCUSD",1732185109761,0.02446705,97328.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185109979,0.0499,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185110194,0.0499,97331.0,97328.0,0.27574474]
["bitfinex","BTCUSD",1732185110402,0.0499,97331.0,97329.0,0.27574474]
["bitfinex","BTCUSD",1732185110633,0.0499,97331.0,97328.0,0.27574474]
["bitfinex","BTCUSD",1732185111085,0.0499,97331.0,97330.0,0.27574474]
["bitfinex","BTCUSD",1732185111302,0.0499,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185111547,0.0008591,97328.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185111988,0.0008591,97328.0,97327.0,0.2759145]
["bitfinex","BTCUSD",1732185113264,0.0008591,97328.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185115176,0.0499,97331.0,97326.0,0.40695047]
["bitfinex","BTCUSD",1732185116474,0.0499,97331.0,97327.0,0.40695047]
["bitfinex","BTCUSD",1732185116928,0.0499,97331.0,97326.0,0.40695047]
["bitfinex","BTCUSD",1732185117792,0.0499,97331.0,97327.0,0.40695047]
["bitfinex","BTCUSD",1732185117975,0.0499,97331.0,97326.0,0.40695047]
["bitfinex","BTCUSD",1732185118554,0.0499,97331.0,97324.0,0.40866867]
["bitfinex","BTCUSD",1732185119412,0.0499,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185122183,0.0499,97331.0,97330.0,0.27596986]
["bitfinex","BTCUSD",1732185122599,0.0499,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185124324,0.050759,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185124982,0.050759,97331.0,97330.0,0.27598761]
["bitfinex","BTCUSD",1732185125450,0.050759,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185127000,0.050759,97331.0,97330.0,0.2759791]
["bitfinex","BTCUSD",1732185130024,0.050759,97331.0,97324.0,0.0017182]
["bitfinex","BTCUSD",1732185133500,0.050759,97331.0,97324.0,0.0137182]
["bitfinex","BTCUSD",1732185136024,0.000859,97331.0,97324.0,0.0137182]
["bitfinex","BTCUSD",1732185136446,0.000859,97331.0,97324.0,0.00984372]
["bitfinex","BTCUSD",1732185137958,0.000859,97331.0,97324.0,0.41733952]
["bitfinex","BTCUSD",1732185139465,0.000859,97331.0,97325.0,0.40747679]
["bitfinex","BTCUSD",1732185140321,0.000859,97331.0,97324.0,0.00984372]
["bitfinex","BTCUSD",1732185140322,0.000859,97331.0,97326.0,0.40747679]
["bitfinex","BTCUSD",1732185141382,0.000859,97331.0,97327.0,0.40747679]
["bitfinex","BTCUSD",1732185142415,0.000859,97331.0,97328.0,0.40747679]
["bitfinex","BTCUSD",1732185144859,0.000859,97331.0,97327.0,0.40747679]
["bitfinex","BTCUSD",1732185145102,0.000859,97331.0,97328.0,0.40747679]
["bitfinex","BTCUSD",1732185148211,0.000859,97331.0,97328.0,0.40760105]
["bitfinex","BTCUSD",1732185149110,0.000859,97331.0,97326.0,0.40768784]
["bitfinex","BTCUSD",1732185149320,0.000859,97331.0,97325.0,0.40768784]
["bitfinex","BTCUSD",1732185151549,0.000859,97331.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185151550,0.000859,97331.0,97324.0,0.41924976]
["bitfinex","BTCUSD",1732185153722,0.09810872,97325.0,97324.0,0.41924976]
["bitfinex","BTCUSD",1732185153964,0.09810872,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185153965,0.14420872,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185157284,0.16720872,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185165311,0.11603671,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185165514,0.0803217,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185166493,0.1598217,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185166932,0.1598217,97325.0,97324.0,0.03969759]
["bitfinex","BTCUSD",1732185167156,0.1598217,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185170343,0.11546673,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185170564,0.10858257,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185171007,0.10944167,97325.0,97324.0,0.01156192]
["bitfinex","BTCUSD",1732185173217,0.0008591,97325.0,97300.0,0.00102767]
["bitfinex","BTCUSD",1732185173426,0.0008591,97325.0,97290.0,0.00102755]
["bitfinex","BTCUSD",1732185173572,0.0008591,97325.0,97291.0,0.00102755]
["bitfinex","BTCUSD",1732185174392,0.0008591,97325.0,97297.0,0.40668866]
["bitfinex","BTCUSD",1732185174737,0.0008591,97325.0,97298.0,0.00102755]
["bitfinex","BTCUSD",1732185176186,0.0008591,97325.0,97300.0,0.0453]
["bitfinex","BTCUSD",1732185176381,0.0008591,97325.0,97301.0,0.075]
["bitfinex","BTCUSD",1732185176636,0.0008591,97325.0,97297.0,0.40668866]
["bitfinex","BTCUSD",1732185176637,0.0008591,97325.0,97302.0,0.0452]
["bitfinex","BTCUSD",1732185176838,0.0008591,97325.0,97304.0,0.0452]
["bitfinex","BTCUSD",1732185177043,0.0008591,97325.0,97306.0,0.0452]
["bitfinex","BTCUSD",1732185177255,0.0008591,97325.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185177608,0.00031453,97325.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185179459,0.08361453,97325.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185180393,0.09552027,97320.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185180625,0.08361453,97325.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185181116,0.00031453,97325.0,97307.0,0.0797]
["bitfinex","BTCUSD",1732185182263,0.00031453,97325.0,97310.0,0.0809]
["bitfinex","BTCUSD",1732185182487,0.00031453,97325.0,97311.0,0.00102752]
["bitfinex","BTCUSD",1732185182694,0.00031453,97325.0,97312.0,0.1272]
["bitfinex","BTCUSD",1732185183160,0.00031453,97325.0,97312.0,0.53388866]
["bitfinex","BTCUSD",1732185183584,0.00031453,97325.0,97313.0,0.40668866]
["bitfinex","BTCUSD",1732185183792,0.00031453,97325.0,97312.0,0.53388866]
["bitfinex","BTCUSD",1732185184276,0.00031453,97325.0,97312.0,0.1272]
["bitfinex","BTCUSD",1732185184721,0.00031453,97325.0,97313.0,0.40668866]
["bitfinex","BTCUSD",1732185186427,0.00031453,97325.0,97315.0,0.1292]
["bitfinex","BTCUSD",1732185186659,0.00031453,97325.0,97316.0,0.00102746]
["bitfinex","BTCUSD",1732185186876,0.000859,97331.0,97317.0,0.00102744]
["bitfinex","BTCUSD",1732185187101,0.000859,97331.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185187327,0.000859,97331.0,97316.0,0.00102744]
["bitfinex","BTCUSD",1732185187542,0.000859,97331.0,97323.0,0.27573954]
["bitfinex","BTCUSD",1732185188605,0.000859,97331.0,97324.0,0.27573954]
["bitfinex","BTCUSD",1732185191295,0.000859,97331.0,97324.0,0.27581171]
["bitfinex","BTCUSD",1732185191746,0.000859,97331.0,97326.0,0.1311]
["bitfinex","BTCUSD",1732185192008,0.000859,97331.0,97326.0,0.13212737]
["bitfinex","BTCUSD",1732185192221,0.000859,97331.0,97327.0,0.40828058]
["bitfinex","BTCUSD",1732185192743,0.000859,97331.0,97329.0,0.40725322]
["bitfinex","BTCUSD",1732185192950,0.000859,97331.0,97330.0,0.00102731]
["bitfinex","BTCUSD",1732185197129,0.0762,97355.0,97330.0,0.00102731]
["bitfinex","BTCUSD",1732185197335,0.0762,97355.0,97332.0,0.40639617]
["bitfinex","BTCUSD",1732185197482,0.0762,97355.0,97333.0,0.00102728]
["bitfinex","BTCUSD",1732185197690,0.0008587,97357.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185197848,0.0008587,97357.0,97334.0,0.12642728]
["bitfinex","BTCUSD",1732185199830,0.0008587,97357.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185200487,0.01115832,97359.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185201061,0.09552027,97360.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185201062,0.07776951,97360.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185204919,0.09552027,97350.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185205123,0.07776951,97360.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185205337,0.09552027,97360.0,97334.0,0.1254]
["bitfinex","BTCUSD",1732185205569,0.09552027,97360.0,97335.0,0.00102727]
["bitfinex","BTCUSD",1732185206513,0.09637947,97360.0,97335.0,0.00102727]
["bitfinex","BTCUSD",1732185206719,0.09637947,97360.0,97336.0,0.0475]
["bitfinex","BTCUSD",1732185206930,0.0008592,97360.0,97336.0,0.0475]
["bitfinex","BTCUSD",1732185207166,0.09637947,97360.0,97336.0,0.0475]
["bitfinex","BTCUSD",1732185208195,0.0008592,97360.0,97337.0,0.00102727]
["bitfinex","BTCUSD",1732185210026,0.0008592,97360.0,97339.0,0.0813]
["bitfinex","BTCUSD",1732185210245,0.0008592,97360.0,97340.0,0.04942721]
["bitfinex","BTCUSD",1732185212111,0.0008592,97360.0,97341.0,0.0811]
["bitfinex","BTCUSD",1732185212329,0.0008592,97360.0,97342.0,0.04762718]
["bitfinex","BTCUSD",1732185216166,0.0008592,97360.0,97342.0,0.0466]
["bitfinex","BTCUSD",1732185222105,0.0008592,97360.0,97343.0,0.02898476]
["bitfinex","BTCUSD",1732185222757,0.0008592,97360.0,97344.0,0.1293]
["bitfinex","BTCUSD",1732185222988,0.0008592,97360.0,97346.0,0.0832]
["bitfinex","BTCUSD",1732185223198,0.0008592,97360.0,97347.0,0.0461]
["bitfinex","BTCUSD",1732185225630,0.0008592,97360.0,97348.0,0.00102715]
["bitfinex","BTCUSD",1732185225844,0.0008592,97360.0,97350.0,0.1292]
["bitfinex","BTCUSD",1732185226057,0.0069536,97368.0,97355.0,0.40612293]
["bitfinex","BTCUSD",1732185226297,0.0069536,97368.0,97359.0,0.1294]
["bitfinex","BTCUSD",1732185226557,0.0069536,97368.0,97361.0,0.0462]
["bitfinex","BTCUSD",1732185226762,0.0069536,97368.0,97363.0,0.0481]
["bitfinex","BTCUSD",1732185230296,0.0069536,97368.0,97365.0,0.0453]
["bitfinex","BTCUSD",1732185230522,0.0069536,97368.0,97365.0,0.04632693]
["bitfinex","BTCUSD",1732185235814,0.00059094,97366.0,97365.0,0.04632693]
["bitfinex","BTCUSD",1732185236413,0.00059094,97366.0,97365.0,0.0453]
["bitfinex","BTCUSD",1732185240551,0.00059094,97366.0,97360.0,0.40588076]
["bitfinex","BTCUSD",1732185240781,0.46329161,97375.0,97359.0,0.0453]
["bitfinex","BTCUSD",1732185242663,0.46329161,97375.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185243059,0.0008589,97366.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185243537,0.023,97364.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185243756,0.023,97362.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185244002,0.0821,97363.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185245547,0.06574616,97363.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185245757,0.03570579,97363.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185246168,0.0008589,97366.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185250269,0.0008589,97366.0,97361.0,0.0466]
["bitfinex","BTCUSD",1732185251113,0.0008589,97366.0,97362.0,0.001027]
["bitfinex","BTCUSD",1732185251350,0.46329161,97375.0,97361.0,0.0466]
["bitfinex","BTCUSD",1732185254311,0.46329161,97375.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185254538,0.0455,97374.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185254765,0.0797,97373.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185255654,0.023,97372.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185256100,0.0797,97373.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185257799,0.023,97372.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185258000,0.0797,97373.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185258259,0.46415041,97375.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185264755,0.46415041,97375.0,97361.0,0.0461]
["bitfinex","BTCUSD",1732185265375,0.46415041,97375.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185265608,0.09552027,97370.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185265794,0.023,97368.0,97360.0,0.0017178]
["bitfinex","BTCUSD",1732185266075,0.023,97368.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185266268,0.018581,97368.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185270694,0.0766,97367.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185270902,0.1259,97365.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185271113,0.1,97361.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185271317,0.1996,97361.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185272365,0.2449,97361.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185279457,0.22598872,97361.0,97360.0,0.00046516]
["bitfinex","BTCUSD",1732185282148,0.002,97352.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185282372,0.1,97343.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185282600,0.2022,97341.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185282829,0.2494,97341.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185283157,0.33048872,97341.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185284799,0.58048872,97341.0,97340.0,0.0017178]
["bitfinex","BTCUSD",1732185287164,0.58048872,97341.0,97340.0,0.0315972]
["bitfinex","BTCUSD",1732185287376,0.08108872,97331.0,97307.0,0.0819182]
["bitfinex","BTCUSD",1732185287632,0.23168872,97331.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185288039,0.33168872,97331.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185288952,0.58168872,97331.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185291506,0.08108872,97322.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185291691,0.023,97316.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185291890,0.023,97316.0,97303.0,0.04860431]
["bitfinex","BTCUSD",1732185292114,0.14533177,97317.0,97303.0,0.04860431]
["bitfinex","BTCUSD",1732185292683,0.14556033,97320.0,97303.0,0.04860431]
["bitfinex","BTCUSD",1732185292684,0.09559345,97313.0,97303.0,0.04860431]
["bitfinex","BTCUSD",1732185295093,0.09559345,97313.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185295334,0.09559345,97320.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185295335,0.1911869,97320.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185299012,0.1931869,97320.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185300520,0.1911869,97320.0,97307.0,0.0017182]
["bitfinex","BTCUSD",1732185307088,0.1911869,97320.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185315335,0.03192677,97319.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185315565,0.1911869,97320.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185315781,0.03192814,97319.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185315982,0.1911869,97320.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185316451,0.03194868,97319.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185316687,0.09559345,97320.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185316925,0.03194982,97319.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185317178,0.1911869,97320.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185317412,0.03198112,97318.0,97308.0,0.02738945]
["bitfinex","BTCUSD",1732185317648,0.09559345,97310.0,97263.0,0.023]
["bitfinex","BTCUSD",1732185318104,0.09559345,97310.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185318341,0.1911869,97320.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185320352,0.1,97323.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185320571,0.09559345,97319.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185324204,0.1920467,97320.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185326540,0.0008598,97320.0,97311.0,0.0458]
["bitfinex","BTCUSD",1732185326767,0.0008598,97320.0,97312.0,0.0773]
["bitfinex","BTCUSD",1732185326947,0.0008598,97320.0,97313.0,0.0458]
["bitfinex","BTCUSD",1732185327176,0.0008598,97320.0,97314.0,0.0773]
["bitfinex","BTCUSD",1732185327384,0.0008598,97320.0,97315.0,0.0458]
["bitfinex","BTCUSD",1732185328500,0.0008598,97320.0,97319.0,0.22919993]
["bitfinex","BTCUSD",1732185328712,0.0008598,97320.0,97318.0,0.22919993]
["bitfinex","BTCUSD",1732185329148,0.0008598,97320.0,97319.0,0.22919993]
["bitfinex","BTCUSD",1732185329367,0.0008598,97320.0,97318.0,0.22919993]
["bitfinex","BTCUSD",1732185329592,0.0008598,97320.0,97317.0,0.22919993]
["bitfinex","BTCUSD",1732185330060,0.0008598,97320.0,97318.0,0.1259]
["bitfinex","BTCUSD",1732185330277,0.005,97340.0,97319.0,0.1259]
["bitfinex","BTCUSD",1732185330505,0.005,97340.0,97331.0,0.22978985]
["bitfinex","BTCUSD",1732185330708,0.005,97340.0,97333.0,0.22978985]
["bitfinex","BTCUSD",1732185331135,0.005,97340.0,97332.0,0.1258]
["bitfinex","BTCUSD",1732185331621,0.0008591,97341.0,97323.0,0.1242]
["bitfinex","BTCUSD",1732185331844,0.0008591,97341.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185331845,0.09559345,97333.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185332472,0.00286651,97332.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185332675,0.09559345,97333.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185332900,0.00286641,97331.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185333143,0.00286651,97332.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185333373,0.00286632,97330.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185333676,0.00286641,97331.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185333766,0.00286623,97329.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185333991,0.0008598,97320.0,97316.0,0.0472]
["bitfinex","BTCUSD",1732185335921,0.0008598,97320.0,97317.0,0.0824]
["bitfinex","BTCUSD",1732185336154,0.0008598,97320.0,97319.0,0.0824]
["bitfinex","BTCUSD",1732185336374,0.0008598,97320.0,97319.0,0.1318]
["bitfinex","BTCUSD",1732185336847,0.0008598,97320.0,97319.0,0.13282744]
["bitfinex","BTCUSD",1732185337067,0.0008598,97320.0,97319.0,0.40816897]
["bitfinex","BTCUSD",1732185337285,0.0008598,97320.0,97319.0,0.40714153]
["bitfinex","BTCUSD",1732185337716,0.0008598,97320.0,97319.0,0.1318]
["bitfinex","BTCUSD",1732185337946,0.0008598,97320.0,97319.0,0.13282743]
["bitfinex","BTCUSD",1732185338822,0.0008598,97320.0,97319.0,0.1318]
["bitfinex","BTCUSD",1732185340413,0.0008591,97341.0,97319.0,0.1318]
["bitfinex","BTCUSD",1732185340635,0.0008591,97341.0,97322.0,0.22915877]
["bitfinex","BTCUSD",1732185340837,0.0008591,97341.0,97323.0,0.0468]
["bitfinex","BTCUSD",1732185341533,0.0008591,97341.0,97324.0,0.0772]
["bitfinex","BTCUSD",1732185349615,0.0840591,97341.0,97324.0,0.0772]
["bitfinex","BTCUSD",1732185350004,0.00287797,97340.0,97324.0,0.0772]
["bitfinex","BTCUSD",1732185350205,0.00215848,97340.0,97324.0,0.0772]
["bitfinex","BTCUSD",1732185351599,0.00215848,97340.0,97317.0,0.0017184]
["bitfinex","BTCUSD",1732185351600,0.14769699,97340.0,97317.0,0.0505184]
["bitfinex","BTCUSD",1732185352432,0.00215848,97340.0,97317.0,0.0505184]
["bitfinex","BTCUSD",1732185352664,0.0840591,97341.0,97317.0,0.0505184]
["bitfinex","BTCUSD",1732185354101,0.0840591,97341.0,97309.0,0.041001]
["bitfinex","BTCUSD",1732185354315,0.0840591,97341.0,97310.0,0.00102753]
["bitfinex","BTCUSD",1732185355219,0.00215848,97340.0,97310.0,0.00102753]
["bitfinex","BTCUSD",1732185356533,0.07916684,97341.0,97311.0,0.0797]
["bitfinex","BTCUSD",1732185356756,0.00184436,97339.0,97311.0,0.0797]
["bitfinex","BTCUSD",1732185356958,0.00184443,97340.0,97311.0,0.0797]
["bitfinex","BTCUSD",1732185357164,0.07916684,97341.0,97311.0,0.0797]
["bitfinex","BTCUSD",1732185357165,0.00184429,97338.0,97312.0,0.04672753]
["bitfinex","BTCUSD",1732185357375,0.07916684,97341.0,97312.0,0.04672753]
["bitfinex","BTCUSD",1732185357376,0.00184436,97339.0,97312.0,0.04672753]
["bitfinex","BTCUSD",1732185357585,0.00184422,97337.0,97312.0,0.04672753]
["bitfinex","BTCUSD",1732185357794,0.00184429,97338.0,97312.0,0.04672753]
["bitfinex","BTCUSD",1732185358016,0.00184415,97336.0,97313.0,0.0812]
["bitfinex","BTCUSD",1732185358237,0.00184422,97337.0,97317.0,0.0017186]
["bitfinex","BTCUSD",1732185358452,0.07916684,97341.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185358453,0.00184408,97335.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185358686,0.07916684,97341.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185358687,0.08002614,97341.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185359140,0.00184443,97340.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1732185361293,0.08002614,97341.0,97319.0,0.1257]
["bitfinex","BTCUSD",1732185361294,0.0008593,97341.0,97319.0,0.1257]
["bitfinex","BTCUSD",1732185361523,0.00172908,97339.0,97319.0,0.12672744]
["bitfinex","BTCUSD",1732185361753,0.0008593,97341.0,97319.0,0.35581062]
["bitfinex","BTCUSD",1732185362167,0.0008593,97341.0,97319.0,0.12672744]
["bitfinex","BTCUSD",1732185362574,0.0008593,97341.0,97319.0,0.35581062]
["bitfinex","BTCUSD",1732185363005,0.0008593,97341.0,97320.0,0.04842743]
["bitfinex","BTCUSD",1732185363220,0.0008593,97341.0,97325.0,0.1273]
["bitfinex","BTCUSD",1732185363421,0.0008593,97341.0,97326.0,0.00102736]
["bitfinex","BTCUSD",1732185363639,0.0008593,97341.0,97325.0,0.35638318]
["bitfinex","BTCUSD",1732185363640,0.0008593,97341.0,97330.0,0.229001]
["bitfinex","BTCUSD",1732185363864,0.0008593,97341.0,97332.0,0.229001]
["bitfinex","BTCUSD",1732185364078,0.0008593,97341.0,97334.0,0.0453]
["bitfinex","BTCUSD",1732185364340,0.0008593,97341.0,97317.0,0.0017186]
["bitfinex","BTCUSD",1732185364341,0.0008593,97341.0,97336.0,0.0453]
["bitfinex","BTCUSD",1732185364552,0.0008593,97341.0,97340.0,0.1273]
["bitfinex","BTCUSD",1732185364760,0.0008589,97368.0,97340.0,0.1273]
["bitfinex","BTCUSD",1732185364761,0.0008589,97368.0,97341.0,0.0453]
["bitfinex","BTCUSD",1732185364986,0.0008589,97368.0,97351.0,0.27455843]
["bitfinex","BTCUSD",1732185365223,0.0008589,97368.0,97353.0,0.1293]
["bitfinex","BTCUSD",1732185365463,0.0008589,97368.0,97354.0,0.00102707]
["bitfinex","BTCUSD",1732185366616,0.0008589,97368.0,97353.0,0.1293]
["bitfinex","BTCUSD",1732185366617,0.0008589,97368.0,97355.0,0.00102707]
["bitfinex","BTCUSD",1732185366840,0.45633247,97375.0,97355.0,0.00102707]
["bitfinex","BTCUSD",1732185367253,0.00169094,97374.0,97355.0,0.00102707]
["bitfinex","BTCUSD",1732185367586,0.00169094,97374.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732185367778,0.00169094,97374.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185368148,0.00169094,97374.0,97353.0,0.1293]
["bitfinex","BTCUSD",1732185368558,0.00169094,97374.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185369424,0.00169094,97374.0,97353.0,0.1293]
["bitfinex","BTCUSD",1732185370072,0.00255004,97374.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185370480,0.00255004,97374.0,97353.0,0.1293]
["bitfinex","BTCUSD",1732185370694,0.00255004,97374.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185370906,0.0008591,97374.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185372226,0.0008591,97374.0,97355.0,0.02485208]
["bitfinex","BTCUSD",1732185372446,0.0008591,97374.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732185372878,0.45304415,97375.0,97354.0,0.001027]
["bitfinex","BTCUSD",1732185373105,0.45304415,97375.0,97356.0,0.045]
["bitfinex","BTCUSD",1732185373322,0.45304415,97375.0,97357.0,0.0815]
["bitfinex","BTCUSD",1732185374655,0.45304415,97375.0,97358.0,0.00102692]
["bitfinex","BTCUSD",1732185375294,0.45304415,97375.0,97357.0,0.0815]
["bitfinex","BTCUSD",1732185375490,0.45304415,97375.0,97340.0,0.023]
["bitfinex","BTCUSD",1732185376804,0.45304415,97375.0,97337.0,0.01327186]
["bitfinex","BTCUSD",1732185376805,0.45304415,97375.0,97338.0,0.023]
["bitfinex","BTCUSD",1732185377004,0.44770642,97375.0,97338.0,0.023]
["bitfinex","BTCUSD",1732185377441,0.44770642,97375.0,97339.0,0.00102695]
["bitfinex","BTCUSD",1732185378199,0.44128954,97375.0,97339.0,0.00102695]
["bitfinex","BTCUSD",1732185378573,0.44128954,97375.0,97340.0,0.0982]
["bitfinex","BTCUSD",1732185378788,0.44128954,97375.0,97341.0,0.02402697]
["bitfinex","BTCUSD",1732185381393,0.44128954,97375.0,97345.0,0.0483]
["bitfinex","BTCUSD",1732185381595,0.43488926,97375.0,97347.0,0.0514]
["bitfinex","BTCUSD",1732185381844,0.43488926,97375.0,97348.0,0.00102697]
["bitfinex","BTCUSD",1732185383106,0.43488926,97375.0,97349.0,0.0483]
["bitfinex","BTCUSD",1732185383312,0.43488926,97375.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1732185384398,0.002,97370.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1732185384619,0.43488926,97375.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1732185385697,0.43488926,97375.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185389552,0.002,97372.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185389758,0.43488926,97375.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185389995,0.002,97374.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185390201,0.43488926,97375.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185394092,0.0826,97368.0,97351.0,0.0514]
["bitfinex","BTCUSD",1732185394317,0.0826,97368.0,97352.0,0.00102699]
["bitfinex","BTCUSD",1732185394540,0.0826,97368.0,97349.0,0.0483]
["bitfinex","BTCUSD",1732185394541,0.0479,97367.0,97349.0,0.0483]
["bitfinex","BTCUSD",1732185394770,0.0479,97367.0,97344.0,0.0514]
["bitfinex","BTCUSD",1732185396146,0.0479,97367.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185396147,0.002,97362.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185396352,0.06900671,97358.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185396554,0.0498,97357.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185398771,0.13652814,97357.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185399192,0.08672814,97356.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185400902,0.08672814,97351.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185401107,0.0785,97350.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185401763,0.1269,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185402004,0.08672814,97341.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185402214,0.1269,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185402503,0.08672814,97345.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185402944,0.1269,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185403395,0.21362814,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185404851,0.16432814,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185405103,0.0776,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185406558,0.06731912,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185408334,0.049,97345.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185411046,0.06731912,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185412133,0.06731912,97346.0,97341.0,0.02474088]
["bitfinex","BTCUSD",1732185412341,0.15404726,97346.0,97341.0,0.02474088]
["bitfinex","BTCUSD",1732185412998,0.0489,97345.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185420390,0.15490636,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185420391,0.08758724,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185420822,0.0008591,97346.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732185421066,0.0008591,97346.0,97341.0,0.00102718]
["bitfinex","BTCUSD",1732185421276,0.16492814,97376.0,97346.0,0.00447891]
["bitfinex","BTCUSD",1732185421510,0.16492814,97376.0,97351.0,0.27432407]
["bitfinex","BTCUSD",1732185421725,0.16492814,97376.0,97356.0,0.27432407]
["bitfinex","BTCUSD",1732185421726,0.08672814,97376.0,97356.0,0.27432407]
["bitfinex","BTCUSD",1732185422187,0.08672814,97376.0,97346.0,0.00447891]
["bitfinex","BTCUSD",1732185422188,0.08672814,97376.0,97357.0,0.27432407]
["bitfinex","BTCUSD",1732185422651,0.08672814,97376.0,97358.0,0.27432407]
["bitfinex","BTCUSD",1732185422894,0.08672814,97376.0,97357.0,0.27432407]
["bitfinex","BTCUSD",1732185423107,0.08672814,97376.0,97358.0,0.27432407]
["bitfinex","BTCUSD",1732185423316,0.08672814,97376.0,97359.0,0.27432407]
["bitfinex","BTCUSD",1732185423535,0.08672814,97376.0,97363.0,0.27432407]
["bitfinex","BTCUSD",1732185423970,0.08672814,97376.0,97363.0,0.27425576]
["bitfinex","BTCUSD",1732185424180,0.08672814,97376.0,97360.0,0.27425576]
["bitfinex","BTCUSD",1732185424967,0.08672814,97376.0,97353.0,0.40495577]
["bitfinex","BTCUSD",1732185425453,0.08672814,97376.0,97352.0,0.40495577]
["bitfinex","BTCUSD",1732185426132,0.08672814,97376.0,97351.0,0.40495577]
["bitfinex","BTCUSD",1732185426336,0.08672814,97376.0,97350.0,0.40495577]
["bitfinex","BTCUSD",1732185426544,0.08672814,97376.0,97351.0,0.40495577]
["bitfinex","BTCUSD",1732185426761,0.08672814,97376.0,97353.0,0.40495577]
["bitfinex","BTCUSD",1732185426973,0.08672814,97376.0,97351.0,0.40495577]
["bitfinex","BTCUSD",1732185427181,0.08672814,97376.0,97352.0,0.40495577]
["bitfinex","BTCUSD",1732185427606,0.42518314,97375.0,97351.0,0.40495577]
["bitfinex","BTCUSD",1732185427821,0.42518314,97375.0,97352.0,0.40598271]
["bitfinex","BTCUSD",1732185428014,0.42518314,97375.0,97353.0,0.40495577]
["bitfinex","BTCUSD",1732185428300,0.42518314,97375.0,97341.0,0.0493]
["bitfinex","BTCUSD",1732185428301,0.42518314,97375.0,97355.0,0.0482]
["bitfinex","BTCUSD",1732185428501,0.4149083,97375.0,97356.0,0.00102691]
["bitfinex","BTCUSD",1732185428933,0.4144083,97375.0,97359.0,0.40495577]
["bitfinex","BTCUSD",1732185429166,0.4144083,97375.0,97360.0,0.40598267]
["bitfinex","BTCUSD",1732185429370,0.4144083,97375.0,97361.0,0.40495577]
["bitfinex","BTCUSD",1732185429604,0.4144083,97375.0,97359.0,0.40495577]
["bitfinex","BTCUSD",1732185429806,0.4144083,97375.0,97361.0,0.40495577]
["bitfinex","BTCUSD",1732185429988,0.4144083,97375.0,97359.0,0.40495577]
["bitfinex","BTCUSD",1732185430121,0.4144083,97375.0,97362.0,0.40495577]
["bitfinex","BTCUSD",1732185430525,0.4144083,97375.0,97361.0,0.40495577]
["bitfinex","BTCUSD",1732185430848,0.4144083,97375.0,97358.0,0.40495577]
["bitfinex","BTCUSD",1732185431033,0.4144083,97375.0,97359.0,0.40495577]
["bitfinex","BTCUSD",1732185431235,0.4144083,97375.0,97357.0,0.40495577]
["bitfinex","BTCUSD",1732185431857,0.4144083,97375.0,97358.0,0.40495577]
["bitfinex","BTCUSD",1732185433611,0.4144083,97375.0,97359.0,0.42763857]
["bitfinex","BTCUSD",1732185433832,0.4144083,97375.0,97359.0,0.023]
["bitfinex","BTCUSD",1732185434447,0.4144083,97375.0,97358.0,0.40463857]
["bitfinex","BTCUSD",1732185434448,0.4144083,97375.0,97358.0,0.023]
["bitfinex","BTCUSD",1732185435009,0.4144083,97375.0,97357.0,0.023]
["bitfinex","BTCUSD",1732185435582,0.4144083,97375.0,97356.0,0.023]
["bitfinex","BTCUSD",1732185435788,0.4144083,97375.0,97356.0,0.42763857]
["bitfinex","BTCUSD",1732185436328,0.4144083,97375.0,97356.0,0.023]
["bitfinex","BTCUSD",1732185436941,0.4144083,97375.0,97356.0,0.42763857]
["bitfinex","BTCUSD",1732185437488,0.4144083,97375.0,97358.0,0.023]
["bitfinex","BTCUSD",1732185437695,0.4144083,97375.0,97356.0,0.42763857]
["bitfinex","BTCUSD",1732185437835,0.0474,97374.0,97356.0,0.42763857]
["bitfinex","BTCUSD",1732185438043,0.0751,97373.0,97355.0,0.40463857]
["bitfinex","BTCUSD",1732185438414,0.0751,97373.0,97353.0,0.023]
["bitfinex","BTCUSD",1732185438838,0.0751,97373.0,97351.0,0.023]
["bitfinex","BTCUSD",1732185439035,0.0751,97373.0,97350.0,0.023]
["bitfinex","BTCUSD",1732185439279,0.0751,97373.0,97349.0,0.40482673]
["bitfinex","BTCUSD",1732185439523,0.0751,97373.0,97348.0,0.40482673]
["bitfinex","BTCUSD",1732185439749,0.0751,97373.0,97348.0,0.42782673]
["bitfinex","BTCUSD",1732185439953,0.0751,97373.0,97350.0,0.40482673]
["bitfinex","BTCUSD",1732185440162,0.0751,97373.0,97349.0,0.40482673]
["bitfinex","BTCUSD",1732185440644,0.0751,97373.0,97348.0,0.41382673]
["bitfinex","BTCUSD",1732185441095,0.0751,97373.0,97347.0,0.023]
["bitfinex","BTCUSD",1732185442401,0.0751,97373.0,97348.0,0.0236885]
["bitfinex","BTCUSD",1732185442873,0.0751,97373.0,97349.0,0.023]
["bitfinex","BTCUSD",1732185443103,0.0751,97373.0,97350.0,0.00102693]
["bitfinex","BTCUSD",1732185443322,0.0751,97373.0,97351.0,0.00102693]
["bitfinex","BTCUSD",1732185443545,0.0751,97373.0,97347.0,0.023]
["bitfinex","BTCUSD",1732185443546,0.0751,97373.0,97348.0,0.00102693]
["bitfinex","BTCUSD",1732185444844,0.0751,97373.0,97349.0,0.023]
["bitfinex","BTCUSD",1732185445053,0.0751,97373.0,97350.0,0.00102693]
["bitfinex","BTCUSD",1732185445709,0.0751,97373.0,97352.0,0.40498664]
["bitfinex","BTCUSD",1732185445919,0.0751,97373.0,97353.0,0.00102693]
["bitfinex","BTCUSD",1732185446128,0.0751,97373.0,97351.0,0.00102693]
["bitfinex","BTCUSD",1732185447192,0.0751,97373.0,97351.0,0.40601357]
["bitfinex","BTCUSD",1732185447395,0.0751,97373.0,97351.0,0.00102693]
["bitfinex","BTCUSD",1732185447828,0.0751,97373.0,97351.0,0.02402693]
["bitfinex","BTCUSD",1732185448028,0.0751,97373.0,97354.0,0.023]
["bitfinex","BTCUSD",1732185448298,0.0751,97373.0,97355.0,0.0010269]
["bitfinex","BTCUSD",1732185448474,0.0751,97373.0,97356.0,0.0010269]
["bitfinex","BTCUSD",1732185450404,0.0751,97373.0,97356.0,0.0240269]
["bitfinex","BTCUSD",1732185450612,0.0751,97373.0,97356.0,0.40595063]
["bitfinex","BTCUSD",1732185450887,0.0751,97373.0,97357.0,0.023]
["bitfinex","BTCUSD",1732185451096,0.0751,97373.0,97358.0,0.0010269]
["bitfinex","BTCUSD",1732185451951,0.0752,97371.0,97356.0,0.00102693]
["bitfinex","BTCUSD",1732185452171,0.0752,97371.0,97354.0,0.40595066]
["bitfinex","BTCUSD",1732185452587,0.0752,97371.0,97354.0,0.40633792]
["bitfinex","BTCUSD",1732185453659,0.0752,97371.0,97354.0,0.00102693]
["bitfinex","BTCUSD",1732185453864,0.0752,97371.0,97351.0,0.40531099]
["bitfinex","BTCUSD",1732185453865,0.0752,97371.0,97355.0,0.00102693]
["bitfinex","BTCUSD",1732185454091,0.0752,97371.0,97352.0,0.00102693]
["bitfinex","BTCUSD",1732185454950,0.0752,97371.0,97352.0,0.40633792]
["bitfinex","BTCUSD",1732185455578,0.0752,97371.0,97353.0,0.40531099]
["bitfinex","BTCUSD",1732185455801,0.0752,97371.0,97354.0,0.00102693]
["bitfinex","BTCUSD",1732185456273,0.0752,97371.0,97354.0,0.40633792]
["bitfinex","BTCUSD",1732185456517,0.0752,97371.0,97355.0,0.42831099]
["bitfinex","BTCUSD",1732185456744,0.0752,97371.0,97356.0,0.00102692]
["bitfinex","BTCUSD",1732185456979,0.0752,97371.0,97357.0,0.00102692]
["bitfinex","BTCUSD",1732185458274,0.0752,97371.0,97357.0,0.40712056]
["bitfinex","BTCUSD",1732185459379,0.0752,97371.0,97358.0,0.40609364]
["bitfinex","BTCUSD",1732185459587,0.0752,97371.0,97359.0,0.00102692]
["bitfinex","BTCUSD",1732185460242,0.0752,97371.0,97359.0,0.40712056]
["bitfinex","BTCUSD",1732185460460,0.0752,97371.0,97360.0,0.40609364]
["bitfinex","BTCUSD",1732185460677,0.0752,97371.0,97361.0,0.00102693]
["bitfinex","BTCUSD",1732185461357,0.0752,97371.0,97361.0,0.40712057]
["bitfinex","BTCUSD",1732185462265,0.0752,97371.0,97363.0,0.40664595]
["bitfinex","BTCUSD",1732185462479,0.0752,97371.0,97364.0,0.00102693]
["bitfinex","BTCUSD",1732185463257,0.0752,97371.0,97365.0,0.40664595]
["bitfinex","BTCUSD",1732185463456,0.0752,97371.0,97366.0,0.40767287]
["bitfinex","BTCUSD",1732185463900,0.0752,97371.0,97366.0,0.00102692]
["bitfinex","BTCUSD",1732185464118,0.0752,97371.0,97366.0,0.40767287]
["bitfinex","BTCUSD",1732185464331,0.0752,97371.0,97368.0,0.40664595]
["bitfinex","BTCUSD",1732185464487,0.0752,97371.0,97369.0,0.40719795]
["bitfinex","BTCUSD",1732185465319,0.0752,97371.0,97357.0,0.31024606]
["bitfinex","BTCUSD",1732185465523,0.0747,97371.0,97358.0,0.00102691]
["bitfinex","BTCUSD",1732185466174,0.0747,97371.0,97358.0,0.31127297]
["bitfinex","BTCUSD",1732185466393,0.0747,97371.0,97359.0,0.31024606]
["bitfinex","BTCUSD",1732185466601,0.00429602,97371.0,97369.0,0.40753073]
["bitfinex","BTCUSD",1732185466737,0.00429602,97371.0,97370.0,0.40753073]
["bitfinex","BTCUSD",1732185466949,0.00429602,97371.0,97369.0,0.40753073]
["bitfinex","BTCUSD",1732185467338,0.00429602,97371.0,97369.0,0.40754599]
["bitfinex","BTCUSD",1732185468352,0.34523558,97375.0,97356.0,0.0487]
["bitfinex","BTCUSD",1732185468543,0.0479,97395.0,97388.0,0.023]
["bitfinex","BTCUSD",1732185468781,0.0479,97395.0,97387.0,0.0034182]
["bitfinex","BTCUSD",1732185468994,0.0479,97395.0,97389.0,0.00102655]
["bitfinex","BTCUSD",1732185469674,0.079,97393.0,97387.0,0.0034182]
["bitfinex","BTCUSD",1732185469886,0.0479,97392.0,97387.0,0.0034182]
["bitfinex","BTCUSD",1732185472932,0.06734313,97393.0,97387.0,0.0034182]
["bitfinex","BTCUSD",1732185473867,0.06734313,97393.0,97388.0,0.00102667]
["bitfinex","BTCUSD",1732185474104,0.06734313,97393.0,97389.0,0.00102663]
["bitfinex","BTCUSD",1732185474328,0.08758694,97409.0,97390.0,0.00102665]
["bitfinex","BTCUSD",1732185474547,0.08758694,97409.0,97388.0,0.00102659]
["bitfinex","BTCUSD",1732185474748,0.08758694,97409.0,97389.0,0.00102659]
["bitfinex","BTCUSD",1732185474879,0.08758694,97409.0,97381.0,0.00102659]
["bitfinex","BTCUSD",1732185476052,0.0835,97399.0,97382.0,0.023]
["bitfinex","BTCUSD",1732185476252,0.0835,97399.0,97383.0,0.00102664]
["bitfinex","BTCUSD",1732185477499,0.0835,97399.0,97384.0,0.023]
["bitfinex","BTCUSD",1732185477715,0.0835,97399.0,97385.0,0.00102664]
["bitfinex","BTCUSD",1732185480331,0.0835,97399.0,97384.0,0.023]
["bitfinex","BTCUSD",1732185481263,0.0835,97399.0,97385.0,0.02402664]
["bitfinex","BTCUSD",1732185482833,0.0835,97399.0,97390.0,0.40682366]
["bitfinex","BTCUSD",1732185483072,0.0835,97399.0,97391.0,0.40785028]
["bitfinex","BTCUSD",1732185483506,0.0002,97399.0,97393.0,0.023]
["bitfinex","BTCUSD",1732185483708,0.0002,97399.0,97393.0,0.02402654]
["bitfinex","BTCUSD",1732185483921,0.0002,97399.0,97393.0,0.00102654]
["bitfinex","BTCUSD",1732185484749,0.0002,97399.0,97386.0,0.00102654]
["bitfinex","BTCUSD",1732185485267,0.00078483,97394.0,97386.0,0.00102654]
["bitfinex","BTCUSD",1732185487429,0.06031718,97410.0,97392.0,0.40603727]
["bitfinex","BTCUSD",1732185487639,0.04469726,97410.0,97393.0,0.023]
["bitfinex","BTCUSD",1732185487881,0.04469726,97410.0,97394.0,0.00102651]
["bitfinex","BTCUSD",1732185488276,0.0458,97409.0,97394.0,0.00102652]
["bitfinex","BTCUSD",1732185488523,0.0458,97409.0,97386.0,0.023]
["bitfinex","BTCUSD",1732185488663,0.0458,97409.0,97387.0,0.00102654]
["bitfinex","BTCUSD",1732185493306,0.0458,97409.0,97385.0,0.00102656]
["bitfinex","BTCUSD",1732185494816,0.0458,97409.0,97385.0,0.02402656]
["bitfinex","BTCUSD",1732185495580,0.0458,97409.0,97385.0,0.02574376]
["bitfinex","BTCUSD",1732185495775,0.0466586,97409.0,97385.0,0.02574376]
["bitfinex","BTCUSD",1732185497402,0.0809,97406.0,97385.0,0.02574376]
["bitfinex","BTCUSD",1732185497607,0.0457,97405.0,97385.0,0.02574376]
["bitfinex","BTCUSD",1732185498046,0.0457,97405.0,97386.0,0.01318568]
["bitfinex","BTCUSD",1732185498472,0.0457,97405.0,97387.0,0.00102656]
["bitfinex","BTCUSD",1732185499134,0.0457,97405.0,97386.0,0.01318568]
["bitfinex","BTCUSD",1732185499726,0.0457,97405.0,97387.0,0.00102656]
["bitfinex","BTCUSD",1732185500518,0.0457,97405.0,97387.0,0.01421222]
["bitfinex","BTCUSD",1732185500711,0.0457,97405.0,97388.0,0.00102654]
["bitfinex","BTCUSD",1732185500916,0.0803,97404.0,97388.0,0.00102654]
["bitfinex","BTCUSD",1732185501213,0.0803,97402.0,97385.0,0.0017172]
["bitfinex","BTCUSD",1732185501384,0.0803,97400.0,97385.0,0.0017172]
["bitfinex","BTCUSD",1732185501583,0.0451,97399.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185501811,0.0803,97400.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185501812,0.0499,97397.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185502029,0.00102655,97405.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185502030,0.0499,97395.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185502417,0.0379754,97395.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185502831,0.02962307,97395.0,97386.0,0.00102672]
["bitfinex","BTCUSD",1732185504914,0.02962307,97395.0,97375.0,0.01068979]
["bitfinex","BTCUSD",1732185504915,0.02931573,97395.0,97375.0,0.01068979]
["bitfinex","BTCUSD",1732185505114,0.02931573,97395.0,97376.0,0.00051354]
["bitfinex","BTCUSD",1732185505339,0.02931573,97395.0,97387.0,0.023]
["bitfinex","BTCUSD",1732185507204,0.02931573,97395.0,97388.0,0.00051346]
["bitfinex","BTCUSD",1732185509207,0.02931573,97395.0,97387.0,0.023]
["bitfinex","BTCUSD",1732185509419,0.02931573,97395.0,97388.0,0.00051346]
["bitfinex","BTCUSD",1732185513048,0.0491,97403.0,97388.0,0.00051346]
["bitfinex","BTCUSD",1732185513765,0.0491,97403.0,97387.0,0.023]
["bitfinex","BTCUSD",1732185517336,0.0491,97403.0,97388.0,0.0244825]
["bitfinex","BTCUSD",1732185518846,0.0491,97403.0,97387.0,0.023]
["bitfinex","BTCUSD",1732185521526,0.0491,97403.0,97387.0,0.0247182]
["bitfinex","BTCUSD",1732185521964,0.0499591,97403.0,97387.0,0.0247182]
["bitfinex","BTCUSD",1732185522439,0.0499591,97403.0,97388.0,0.0244825]
["bitfinex","BTCUSD",1732185523922,0.0499591,97403.0,97387.0,0.0247182]
["bitfinex","BTCUSD",1732185524429,0.0008591,97403.0,97388.0,0.023]
["bitfinex","BTCUSD",1732185524651,0.0008591,97403.0,97389.0,0.1308]
["bitfinex","BTCUSD",1732185525527,0.0483586,97409.0,97389.0,0.1308]
["bitfinex","BTCUSD",1732185525907,0.0483586,97409.0,97390.0,0.002]
["bitfinex","BTCUSD",1732185526112,0.0483586,97409.0,97389.0,0.44103833]
["bitfinex","BTCUSD",1732185526655,0.0483586,97409.0,97389.0,0.1308]
["bitfinex","BTCUSD",1732185526904,0.0483586,97409.0,97389.0,0.44103833]
["bitfinex","BTCUSD",1732185527292,0.0483586,97409.0,97389.0,0.1308]
["bitfinex","BTCUSD",1732185527902,0.06993523,97411.0,97389.0,0.1308]
["bitfinex","BTCUSD",1732185530479,0.06993523,97411.0,97389.0,0.1328]
["bitfinex","BTCUSD",1732185531106,0.06993523,97411.0,97390.0,0.023]
["bitfinex","BTCUSD",1732185531524,0.07824223,97415.0,97390.0,0.023]
["bitfinex","BTCUSD",1732185531724,0.07824223,97415.0,97390.0,0.025]
["bitfinex","BTCUSD",1732185532423,0.07824223,97415.0,97391.0,0.0705825]
["bitfinex","BTCUSD",1732185532801,0.07824223,97415.0,97392.0,0.023]
["bitfinex","BTCUSD",1732185533428,0.07824223,97415.0,97400.0,0.002]
["bitfinex","BTCUSD",1732185533837,0.07824223,97415.0,97398.0,0.023]
["bitfinex","BTCUSD",1732185534050,0.07824223,97415.0,97392.0,0.023]
["bitfinex","BTCUSD",1732185535305,0.0008593,97418.0,97412.0,0.1]
["bitfinex","BTCUSD",1732185535507,0.0008593,97418.0,97413.0,0.1515]
["bitfinex","BTCUSD",1732185535880,0.0008593,97418.0,97408.0,0.023]
["bitfinex","BTCUSD",1732185536084,0.0008593,97418.0,97406.0,0.0495]
["bitfinex","BTCUSD",1732185536085,0.0761593,97418.0,97406.0,0.0475]
["bitfinex","BTCUSD",1732185536302,0.0761593,97418.0,97399.0,0.045]
["bitfinex","BTCUSD",1732185537659,0.08672814,97406.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185537898,0.0008593,97418.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185537899,0.08672814,97396.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185538097,0.02913273,97396.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185538301,0.0482,97394.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185540861,0.0477,97394.0,97389.0,0.001718]
["bitfinex","BTCUSD",1732185541436,0.0477,97394.0,97356.0,0.023]
["bitfinex","BTCUSD",1732185541869,0.0477,97394.0,97359.0,0.023]
["bitfinex","BTCUSD",1732185542271,0.07991575,97395.0,97361.0,0.023]
["bitfinex","BTCUSD",1732185542445,0.07941575,97395.0,97361.0,0.023]
["bitfinex","BTCUSD",1732185543264,0.04909422,97395.0,97361.0,0.023]
["bitfinex","BTCUSD",1732185545201,0.09589422,97395.0,97361.0,0.023]
["bitfinex","BTCUSD",1732185546069,0.02534466,97385.0,97360.0,0.046]
["bitfinex","BTCUSD",1732185546306,0.0496,97383.0,97358.0,0.01069118]
["bitfinex","BTCUSD",1732185546478,0.075,97377.0,97359.0,0.00051405]
["bitfinex","BTCUSD",1732185546927,0.07628371,97377.0,97359.0,0.00051405]
["bitfinex","BTCUSD",1732185547509,0.07628371,97377.0,97358.0,0.00051415]
["bitfinex","BTCUSD",1732185548349,0.00128371,97376.0,97358.0,0.00051415]
["bitfinex","BTCUSD",1732185548546,0.00128371,97376.0,97361.0,0.001718]
["bitfinex","BTCUSD",1732185548754,0.00128371,97376.0,97362.0,0.00051415]
["bitfinex","BTCUSD",1732185549000,0.0795,97375.0,97362.0,0.00051415]
["bitfinex","BTCUSD",1732185556945,0.00128371,97374.0,97361.0,0.001718]
["bitfinex","BTCUSD",1732185557384,0.00128371,97374.0,97362.0,0.02850317]
["bitfinex","BTCUSD",1732185557585,0.00128371,97374.0,97361.0,0.001718]
["bitfinex","BTCUSD",1732185559164,0.00128371,97374.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185562944,0.1227,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185565108,0.06509083,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185565942,0.06409083,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185567072,0.0624579,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185572322,0.0624579,97373.0,97362.0,0.02850317]
["bitfinex","BTCUSD",1732185572507,0.0624579,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185575364,0.05447739,97376.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185575570,0.00128375,97375.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185578350,0.0789,97374.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185578592,0.00128376,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185584839,0.00214306,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185586573,0.00214306,97373.0,97361.0,0.40887872]
["bitfinex","BTCUSD",1732185586789,0.00214306,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185587006,0.00214306,97373.0,97361.0,0.40887872]
["bitfinex","BTCUSD",1732185587438,0.00214306,97373.0,97362.0,0.4072373]
["bitfinex","BTCUSD",1732185588507,0.00214306,97373.0,97364.0,0.4072373]
["bitfinex","BTCUSD",1732185588911,0.00214306,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185588912,0.00214306,97373.0,97363.0,0.4072373]
["bitfinex","BTCUSD",1732185589301,0.00214306,97373.0,97364.0,0.4072373]
["bitfinex","BTCUSD",1732185589503,0.00214306,97373.0,97363.0,0.4072373]
["bitfinex","BTCUSD",1732185589730,0.00214306,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185589731,0.00214306,97373.0,97364.0,0.4072373]
["bitfinex","BTCUSD",1732185590088,0.00214306,97373.0,97365.0,0.4072373]
["bitfinex","BTCUSD",1732185590524,0.00214306,97373.0,97366.0,0.4072373]
["bitfinex","BTCUSD",1732185590938,0.00214306,97373.0,97367.0,0.4072373]
["bitfinex","BTCUSD",1732185591612,0.00214306,97373.0,97369.0,0.4072373]
["bitfinex","BTCUSD",1732185592592,0.00214306,97373.0,97371.0,0.4072373]
["bitfinex","BTCUSD",1732185593772,0.00214306,97373.0,97372.0,0.4072373]
["bitfinex","BTCUSD",1732185593981,0.00214306,97373.0,97371.0,0.4072373]
["bitfinex","BTCUSD",1732185594538,0.00214306,97373.0,97372.0,0.4072373]
["bitfinex","BTCUSD",1732185594757,0.0008593,97373.0,97372.0,0.4072373]
["bitfinex","BTCUSD",1732185595222,0.0008593,97373.0,97368.0,0.3822873]
["bitfinex","BTCUSD",1732185595394,0.00214306,97373.0,97361.0,0.00164142]
["bitfinex","BTCUSD",1732185600169,0.00214306,97373.0,97330.0,0.20540713]
["bitfinex","BTCUSD",1732185600387,0.00214306,97373.0,97354.0,0.40800458]
["bitfinex","BTCUSD",1732185600595,0.045,97372.0,97362.0,0.040967]
["bitfinex","BTCUSD",1732185607618,0.04095971,97372.0,97362.0,0.040967]
["bitfinex","BTCUSD",1732185608651,0.07009244,97372.0,97362.0,0.040967]
["bitfinex","BTCUSD",1732185610076,0.07009244,97372.0,97369.0,0.40817071]
["bitfinex","BTCUSD",1732185610396,0.07009244,97372.0,97362.0,0.44913771]
["bitfinex","BTCUSD",1732185610397,0.01248379,97372.0,97362.0,0.44913771]
["bitfinex","BTCUSD",1732185612709,0.01248379,97372.0,97362.0,0.44914482]
["bitfinex","BTCUSD",1732185614659,0.01248379,97371.0,97363.0,0.40817782]
["bitfinex","BTCUSD",1732185615070,0.01248379,97371.0,97362.0,0.44914482]
["bitfinex","BTCUSD",1732185615736,0.01248379,97371.0,97363.0,0.40817782]
["bitfinex","BTCUSD",1732185616307,0.01248379,97371.0,97362.0,0.44914482]
["bitfinex","BTCUSD",1732185617661,0.01248379,97371.0,97363.0,0.4079784]
["bitfinex","BTCUSD",1732185617987,0.01248379,97371.0,97362.0,0.4489454]
["bitfinex","BTCUSD",1732185619282,0.01248379,97371.0,97364.0,0.4079784]
["bitfinex","BTCUSD",1732185619507,0.00214306,97373.0,97364.0,0.4079784]
["bitfinex","BTCUSD",1732185619508,0.01248379,97372.0,97364.0,0.4079784]
["bitfinex","BTCUSD",1732185619734,0.01248379,97370.0,97364.0,0.4079784]
["bitfinex","BTCUSD",1732185619936,0.00214306,97373.0,97364.0,0.4079784]
["bitfinex","BTCUSD",1732185620154,0.00214306,97373.0,97362.0,0.040967]
["bitfinex","BTCUSD",1732185620155,0.0008593,97373.0,97372.0,0.4577784]
["bitfinex","BTCUSD",1732185620371,0.0008593,97373.0,97372.0,0.0498]
["bitfinex","BTCUSD",1732185620591,0.01248379,97382.0,97372.0,0.0498]
["bitfinex","BTCUSD",1732185620795,0.01248379,97383.0,97380.0,0.4075817]
["bitfinex","BTCUSD",1732185620997,0.01248379,97382.0,97381.0,0.4075817]
["bitfinex","BTCUSD",1732185621206,0.01248379,97382.0,97379.0,0.4075817]
["bitfinex","BTCUSD",1732185621428,0.00128362,97381.0,97379.0,0.4075817]
["bitfinex","BTCUSD",1732185622275,0.00128362,97381.0,97378.0,0.4075817]
["bitfinex","BTCUSD",1732185622712,0.00128362,97381.0,97377.0,0.4075817]
["bitfinex","BTCUSD",1732185622975,0.00128362,97381.0,97378.0,0.4075817]
["bitfinex","BTCUSD",1732185623375,0.00128362,97381.0,97372.0,0.0498]
["bitfinex","BTCUSD",1732185623376,0.00128362,97381.0,97377.0,0.4075817]
["bitfinex","BTCUSD",1732185624435,0.00128362,97381.0,97378.0,0.4075817]
["bitfinex","BTCUSD",1732185624970,0.00128362,97381.0,97372.0,0.0498]
["bitfinex","BTCUSD",1732185624971,0.00128362,97381.0,97376.0,0.4075817]
["bitfinex","BTCUSD",1732185625171,0.00128362,97381.0,97375.0,0.4075817]
["bitfinex","BTCUSD",1732185625578,0.00128362,97381.0,97374.0,0.4075817]
["bitfinex","BTCUSD",1732185625780,0.00128362,97381.0,97375.0,0.4075817]
["bitfinex","BTCUSD",1732185625985,0.01376741,97381.0,97375.0,0.4075817]
["bitfinex","BTCUSD",1732185626189,0.01376741,97381.0,97372.0,0.0498]
["bitfinex","BTCUSD",1732185626190,0.00128362,97381.0,97374.0,0.4075817]
["bitfinex","BTCUSD",1732185626386,0.01376741,97381.0,97374.0,0.4075817]
["bitfinex","BTCUSD",1732185627936,0.01376741,97381.0,97373.0,0.4075817]
["bitfinex","BTCUSD",1732185628187,0.01376741,97381.0,97374.0,0.4075817]
["bitfinex","BTCUSD",1732185628548,0.01376741,97381.0,97373.0,0.4075817]
["bitfinex","BTCUSD",1732185628760,0.01376741,97381.0,97371.0,0.4075817]
["bitfinex","BTCUSD",1732185628960,0.01376741,97381.0,97373.0,0.4075817]
["bitfinex","BTCUSD",1732185629343,0.01376741,97381.0,97372.0,0.4075817]
["bitfinex","BTCUSD",1732185629742,0.01376741,97381.0,97368.0,0.00996]
["bitfinex","BTCUSD",1732185629743,0.01376741,97381.0,97371.0,0.4075817]
["bitfinex","BTCUSD",1732185629941,0.01376741,97381.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185630171,0.00128362,97381.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185630375,0.01376741,97381.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185631706,0.00170338,97380.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185631987,0.00128368,97379.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185632416,0.00128368,97380.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185636863,0.00214298,97380.0,97370.0,0.4075817]
["bitfinex","BTCUSD",1732185637080,0.00214298,97380.0,97370.0,0.40762415]
["bitfinex","BTCUSD",1732185642159,0.00214298,97380.0,97371.0,0.40761517]
["bitfinex","BTCUSD",1732185643022,0.00214298,97380.0,97370.0,0.40761517]
["bitfinex","BTCUSD",1732185643269,0.00214298,97380.0,97371.0,0.40761517]
["bitfinex","BTCUSD",1732185643471,0.00214298,97380.0,97368.0,0.00996]
["bitfinex","BTCUSD",1732185643472,0.00214298,97380.0,97370.0,0.40761517]
["bitfinex","BTCUSD",1732185643680,0.00214298,97380.0,97371.0,0.40761517]
["bitfinex","BTCUSD",1732185645212,0.00214298,97380.0,97371.0,0.40763148]
["bitfinex","BTCUSD",1732185647174,0.00214298,97380.0,97371.0,0.40763933]
["bitfinex","BTCUSD",1732185648146,0.00214298,97380.0,97368.0,0.00996]
["bitfinex","BTCUSD",1732185648545,0.0008593,97380.0,97368.0,0.00996]
["bitfinex","BTCUSD",1732185648977,0.00214299,97380.0,97368.0,0.00996]
["bitfinex","BTCUSD",1732185649757,0.00214299,97380.0,97370.0,0.0017186]
["bitfinex","BTCUSD",1732185658410,0.00214299,97380.0,97372.0,0.40787798]
["bitfinex","BTCUSD",1732185658635,0.00214299,97380.0,97356.0,0.40785448]
["bitfinex","BTCUSD",1732185658861,0.0764,97379.0,97356.0,0.40785448]
["bitfinex","BTCUSD",1732185659068,0.0012837,97378.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185660796,0.0764,97379.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185662448,0.0008593,97380.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185662887,0.0008593,97380.0,97374.0,0.00102692]
["bitfinex","BTCUSD",1732185663104,0.0008593,97380.0,97375.0,0.0453]
["bitfinex","BTCUSD",1732185663326,0.0008593,97380.0,97377.0,0.0453]
["bitfinex","BTCUSD",1732185663565,0.0008593,97380.0,97378.0,0.00102679]
["bitfinex","BTCUSD",1732185663824,0.0008593,97380.0,97377.0,0.0453]
["bitfinex","BTCUSD",1732185666774,0.0818,97379.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185666990,0.0008593,97380.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185666991,0.0809,97377.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185667211,0.00128371,97376.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185668460,0.03115967,97377.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185675441,0.03115967,97377.0,97374.0,0.00781578]
["bitfinex","BTCUSD",1732185675671,0.03115967,97377.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185676347,0.03115967,97377.0,97374.0,0.00390789]
["bitfinex","BTCUSD",1732185676598,0.03115967,97377.0,97374.0,0.00781578]
["bitfinex","BTCUSD",1732185676819,0.03115967,97377.0,97373.0,0.025344]
["bitfinex","BTCUSD",1732185677243,0.03115967,97377.0,97374.0,0.00781578]
["bitfinex","BTCUSD",1732185679027,0.02615967,97377.0,97374.0,0.00781578]
["bitfinex","BTCUSD",1732185679475,0.0008594,97379.0,97373.0,0.024328]
["bitfinex","BTCUSD",1732185682477,0.0793,97378.0,97373.0,0.024328]
["bitfinex","BTCUSD",1732185685800,0.03782845,97375.0,97373.0,0.024328]
["bitfinex","BTCUSD",1732185687403,0.03782845,97375.0,97373.0,0.0260466]
["bitfinex","BTCUSD",1732185688393,0.16112845,97374.0,97373.0,0.0017186]
["bitfinex","BTCUSD",1732185696930,0.28412845,97374.0,97373.0,0.0017186]
["bitfinex","BTCUSD",1732185698517,0.38412845,97374.0,97373.0,0.0017186]
["bitfinex","BTCUSD",1732185699833,0.38412845,97374.0,97370.0,0.0017186]
["bitfinex","BTCUSD",1732185699834,0.23982845,97371.0,97370.0,0.0017186]
["bitfinex","BTCUSD",1732185700043,0.39162845,97371.0,97370.0,0.0017186]
["bitfinex","BTCUSD",1732185700224,0.16662845,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185700441,0.28962845,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185700893,0.38962845,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185701604,0.1502818,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185702292,0.1732818,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185702526,0.2732818,97357.0,97348.0,0.02641358]
["bitfinex","BTCUSD",1732185702749,0.2732818,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185702968,0.5232818,97357.0,97348.0,0.0017192]
["bitfinex","BTCUSD",1732185705862,0.5232818,97357.0,97331.0,0.00284444]
["bitfinex","BTCUSD",1732185705863,0.00899801,97324.0,97316.0,0.03065404]
["bitfinex","BTCUSD",1732185706297,0.00899801,97324.0,97317.0,0.040987]
["bitfinex","BTCUSD",1732185706520,0.00809801,97324.0,97318.0,0.0761]
["bitfinex","BTCUSD",1732185706751,0.00809801,97324.0,97319.0,0.00364626]
["bitfinex","BTCUSD",1732185708896,0.00809801,97324.0,97320.0,0.0499]
["bitfinex","BTCUSD",1732185709792,0.00809801,97329.0,97321.0,0.00400128]
["bitfinex","BTCUSD",1732185709991,0.00809801,97330.0,97322.0,0.046]
["bitfinex","BTCUSD",1732185710220,0.01248379,97334.0,97322.0,0.046]
["bitfinex","BTCUSD",1732185710221,0.00809801,97331.0,97322.0,0.046]
["bitfinex","BTCUSD",1732185710420,0.00809801,97331.0,97323.0,0.00400128]
["bitfinex","BTCUSD",1732185711070,0.00809801,97323.0,97317.0,0.040987]
["bitfinex","BTCUSD",1732185711246,0.00614737,97318.0,97317.0,0.04632738]
["bitfinex","BTCUSD",1732185711449,0.01248379,97325.0,97317.0,0.04632738]
["bitfinex","BTCUSD",1732185711860,0.126,97333.0,97317.0,0.04632738]
["bitfinex","BTCUSD",1732185712315,0.126,97333.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185715224,0.0779,97333.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185715443,0.25,97351.0,97320.0,0.1258]
["bitfinex","BTCUSD",1732185715671,0.25,97351.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185715896,0.09542387,97350.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185716345,0.09542387,97360.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185716346,0.1,97356.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185716565,0.1,97358.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185716781,0.19542387,97360.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185717013,0.1,97355.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185717487,0.1,97358.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185717955,0.1,97355.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185718201,0.09542387,97350.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185718450,0.0823,97349.0,97322.0,0.0423399]
["bitfinex","BTCUSD",1732185719752,0.09542387,97340.0,97320.0,0.1258]
["bitfinex","BTCUSD",1732185719977,0.09542387,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185725144,0.09628357,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185725866,0.0008597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185728155,0.0008597,97330.0,97320.0,0.1234]
["bitfinex","BTCUSD",1732185729322,0.0008597,97330.0,97320.0,0.0459]
["bitfinex","BTCUSD",1732185732340,0.0008597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185732341,0.09628357,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185732556,0.0008597,97330.0,97321.0,0.02666943]
["bitfinex","BTCUSD",1732185732777,0.0008597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185735590,0.0008597,97330.0,97319.0,0.23101839]
["bitfinex","BTCUSD",1732185735795,0.0008597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185737498,0.0008597,97330.0,97319.0,0.23101839]
["bitfinex","BTCUSD",1732185737681,0.0008597,97330.0,97320.0,0.22929999]
["bitfinex","BTCUSD",1732185737910,0.0008597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185738320,0.09628357,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185738529,0.09628357,97330.0,97319.0,0.23101839]
["bitfinex","BTCUSD",1732185738735,0.0008597,97330.0,97319.0,0.23101839]
["bitfinex","BTCUSD",1732185739112,0.09628357,97330.0,97319.0,0.23101839]
["bitfinex","BTCUSD",1732185739321,0.09628357,97330.0,97320.0,0.22929999]
["bitfinex","BTCUSD",1732185739478,0.0008597,97330.0,97321.0,0.22929999]
["bitfinex","BTCUSD",1732185739683,0.0008597,97330.0,97322.0,0.22929999]
["bitfinex","BTCUSD",1732185739899,0.0008597,97330.0,97324.0,0.22929999]
["bitfinex","BTCUSD",1732185740546,0.0008597,97330.0,97327.0,0.22929999]
["bitfinex","BTCUSD",1732185741686,0.0008597,97330.0,97322.0,0.27515998]
["bitfinex","BTCUSD",1732185742653,0.0008597,97330.0,97323.0,0.27515998]
["bitfinex","BTCUSD",1732185743249,0.0008597,97330.0,97322.0,0.32085998]
["bitfinex","BTCUSD",1732185743450,0.0008597,97330.0,97324.0,0.27515998]
["bitfinex","BTCUSD",1732185744436,0.0008597,97330.0,97325.0,0.27515998]
["bitfinex","BTCUSD",1732185745563,0.0008597,97330.0,97324.0,0.27515998]
["bitfinex","BTCUSD",1732185745966,0.0008597,97330.0,97329.0,0.22998805]
["bitfinex","BTCUSD",1732185746176,0.0830597,97330.0,97326.0,0.22998805]
["bitfinex","BTCUSD",1732185746373,0.0830597,97330.0,97324.0,0.22998805]
["bitfinex","BTCUSD",1732185746585,0.0830597,97330.0,97323.0,0.22998805]
["bitfinex","BTCUSD",1732185746792,0.0830597,97330.0,97321.0,0.22998805]
["bitfinex","BTCUSD",1732185747961,0.0830597,97330.0,97322.0,0.22998805]
["bitfinex","BTCUSD",1732185748600,0.0830597,97330.0,97321.0,0.22998805]
["bitfinex","BTCUSD",1732185748812,0.0830597,97330.0,97322.0,0.22998805]
["bitfinex","BTCUSD",1732185749012,0.0830597,97330.0,97323.0,0.22998805]
["bitfinex","BTCUSD",1732185749253,0.0830597,97330.0,97322.0,0.22998805]
["bitfinex","BTCUSD",1732185749457,0.0830597,97330.0,97321.0,0.22998805]
["bitfinex","BTCUSD",1732185750360,0.0830597,97330.0,97321.0,0.22998356]
["bitfinex","BTCUSD",1732185750565,0.0830597,97330.0,97319.0,0.0017184]
["bitfinex","BTCUSD",1732185750566,0.0830597,97330.0,97322.0,0.22998356]
["bitfinex","BTCUSD",1732185752720,0.0830597,97330.0,97321.0,0.22998356]
["bitfinex","BTCUSD",1732185753128,0.0830597,97330.0,97322.0,0.22998356]
["bitfinex","BTCUSD",1732185753969,0.0830597,97330.0,97321.0,0.22998356]
["bitfinex","BTCUSD",1732185754177,0.0830597,97330.0,97314.0,0.23207774]
["bitfinex","BTCUSD",1732185754385,0.0008597,97330.0,97307.0,0.0814]
["bitfinex","BTCUSD",1732185754594,0.0008597,97330.0,97305.0,0.0423399]
["bitfinex","BTCUSD",1732185754595,0.0008597,97330.0,97308.0,0.0479]
["bitfinex","BTCUSD",1732185754803,0.0008597,97330.0,97310.0,0.0479]
["bitfinex","BTCUSD",1732185755915,0.09628357,97330.0,97310.0,0.0479]
["bitfinex","BTCUSD",1732185756120,0.0008597,97330.0,97310.0,0.0479]
["bitfinex","BTCUSD",1732185758142,0.0018597,97330.0,97310.0,0.0479]
["bitfinex","BTCUSD",1732185762909,0.0018597,97330.0,97310.0,0.049619]
["bitfinex","BTCUSD",1732185763555,0.0018597,97330.0,97320.0,0.1228]
["bitfinex","BTCUSD",1732185763752,0.0018597,97330.0,97329.0,0.0423399]
["bitfinex","BTCUSD",1732185763951,0.0018597,97330.0,97329.0,0.1651399]
["bitfinex","BTCUSD",1732185773607,0.0018597,97330.0,97329.0,0.57156124]
["bitfinex","BTCUSD",1732185774247,0.0018597,97330.0,97329.0,0.1651399]
["bitfinex","BTCUSD",1732185780634,0.0018597,97330.0,97329.0,0.1671399]
["bitfinex","BTCUSD",1732185780857,0.0018597,97330.0,97329.0,0.57458859]
["bitfinex","BTCUSD",1732185781081,0.0018597,97330.0,97329.0,0.1901399]
["bitfinex","BTCUSD",1732185781958,0.0018597,97330.0,97329.0,0.1911671]
["bitfinex","BTCUSD",1732185782174,0.0018597,97330.0,97329.0,0.2911671]
["bitfinex","BTCUSD",1732185782372,0.0018597,97330.0,97329.0,0.2901399]
["bitfinex","BTCUSD",1732185784407,0.0018597,97330.0,97329.0,0.69589654]
["bitfinex","BTCUSD",1732185784624,0.0018597,97330.0,97329.0,0.2901399]
["bitfinex","BTCUSD",1732185785318,0.0018597,97330.0,97329.0,0.1901399]
["bitfinex","BTCUSD",1732185785516,0.0018597,97330.0,97329.0,0.69583609]
["bitfinex","BTCUSD",1732185785944,0.0018597,97330.0,97329.0,0.2901399]
["bitfinex","BTCUSD",1732185786397,0.0018597,97330.0,97329.0,0.69582614]
["bitfinex","BTCUSD",1732185786602,0.0018597,97330.0,97329.0,0.1651399]
["bitfinex","BTCUSD",1732185786819,0.0018597,97330.0,97329.0,0.0893399]
["bitfinex","BTCUSD",1732185787237,0.0018597,97330.0,97329.0,0.047]
["bitfinex","BTCUSD",1732185787481,0.0018597,97330.0,97324.0,0.0423399]
["bitfinex","BTCUSD",1732185787688,0.0018597,97330.0,97321.0,0.40745029]
["bitfinex","BTCUSD",1732185787689,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185788996,0.0018597,97330.0,97325.0,0.0423399]
["bitfinex","BTCUSD",1732185789639,0.0018597,97330.0,97327.0,0.0423399]
["bitfinex","BTCUSD",1732185789847,0.0018597,97330.0,97329.0,0.0423399]
["bitfinex","BTCUSD",1732185791278,0.0018597,97330.0,97329.0,0.1721399]
["bitfinex","BTCUSD",1732185792613,0.0018597,97330.0,97329.0,0.70557578]
["bitfinex","BTCUSD",1732185792836,0.0018597,97330.0,97329.0,0.72954853]
["bitfinex","BTCUSD",1732185793049,0.0018597,97330.0,97329.0,0.32380933]
["bitfinex","BTCUSD",1732185795807,0.0018597,97330.0,97329.0,0.22380933]
["bitfinex","BTCUSD",1732185796010,0.0018597,97330.0,97329.0,0.32380933]
["bitfinex","BTCUSD",1732185797440,0.0018597,97330.0,97329.0,0.19880933]
["bitfinex","BTCUSD",1732185797642,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185797643,0.0018597,97330.0,97326.0,0.0423399]
["bitfinex","BTCUSD",1732185798811,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185798992,0.0794597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185799201,0.0018597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185800514,0.0018597,97330.0,97321.0,0.45027113]
["bitfinex","BTCUSD",1732185801356,0.0018597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185801590,0.0018597,97330.0,97321.0,0.45027113]
["bitfinex","BTCUSD",1732185801802,0.0018597,97330.0,97322.0,0.40621223]
["bitfinex","BTCUSD",1732185802441,0.0018597,97330.0,97323.0,0.40621223]
["bitfinex","BTCUSD",1732185802700,0.0018597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185802701,0.0018597,97330.0,97321.0,0.45027113]
["bitfinex","BTCUSD",1732185802937,0.0018597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185803629,0.0018597,97330.0,97321.0,0.45027113]
["bitfinex","BTCUSD",1732185803844,0.0018597,97330.0,97321.0,0.0440589]
["bitfinex","BTCUSD",1732185804073,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185804534,0.0018597,97330.0,97321.0,0.40793123]
["bitfinex","BTCUSD",1732185804775,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185805440,0.0018597,97330.0,97321.0,0.40793123]
["bitfinex","BTCUSD",1732185806284,0.0018597,97330.0,97321.0,0.001719]
["bitfinex","BTCUSD",1732185806574,0.0018597,97330.0,97321.0,0.40883641]
["bitfinex","BTCUSD",1732185807602,0.0018597,97330.0,97322.0,0.40711741]
["bitfinex","BTCUSD",1732185808560,0.0018597,97330.0,97323.0,0.40711741]
["bitfinex","BTCUSD",1732185808757,0.0018597,97330.0,97327.0,0.40711741]
["bitfinex","BTCUSD",1732185808958,0.0018597,97330.0,97328.0,0.40711741]
["bitfinex","BTCUSD",1732185809168,0.0018597,97330.0,97326.0,0.0423399]
["bitfinex","BTCUSD",1732185810361,0.0018597,97330.0,97329.0,0.0423399]
["bitfinex","BTCUSD",1732185811637,0.0018597,97330.0,97329.0,0.04336725]
["bitfinex","BTCUSD",1732185812280,0.0018597,97330.0,97329.0,0.45355194]
["bitfinex","BTCUSD",1732185812491,0.0018597,97330.0,97329.0,0.47919402]
["bitfinex","BTCUSD",1732185812694,0.0018597,97330.0,97329.0,0.48119402]
["bitfinex","BTCUSD",1732185813328,0.0018597,97330.0,97329.0,0.17100933]
["bitfinex","BTCUSD",1732185813560,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185820728,0.0008595,97349.0,97348.0,0.44940155]
["bitfinex","BTCUSD",1732185820928,0.0008595,97349.0,97348.0,0.44939785]
["bitfinex","BTCUSD",1732185821149,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185821351,0.0008595,97349.0,97348.0,0.44939785]
["bitfinex","BTCUSD",1732185821560,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185821836,0.0008595,97349.0,97348.0,0.4493681]
["bitfinex","BTCUSD",1732185822043,0.0008595,97349.0,97348.0,0.44937686]
["bitfinex","BTCUSD",1732185822463,0.0008595,97349.0,97348.0,0.44936158]
["bitfinex","BTCUSD",1732185822674,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185825176,0.0008595,97349.0,97348.0,0.44931241]
["bitfinex","BTCUSD",1732185825871,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185826711,0.0008595,97349.0,97348.0,0.44931241]
["bitfinex","BTCUSD",1732185826926,0.0008595,97349.0,97348.0,0.0423399]
["bitfinex","BTCUSD",1732185828142,0.0008595,97349.0,97346.0,0.44931241]
["bitfinex","BTCUSD",1732185828381,0.075,97348.0,97344.0,0.40697251]
["bitfinex","BTCUSD",1732185828598,0.075,97348.0,97340.0,0.40697251]
["bitfinex","BTCUSD",1732185828847,0.075,97348.0,97332.0,0.0423399]
["bitfinex","BTCUSD",1732185828848,0.0499,97347.0,97332.0,0.0423399]
["bitfinex","BTCUSD",1732185829055,0.0499,97347.0,97320.0,0.1]
["bitfinex","BTCUSD",1732185829277,0.0833,97346.0,97310.0,0.184919]
["bitfinex","BTCUSD",1732185829567,0.0833,97346.0,97311.0,0.1]
["bitfinex","BTCUSD",1732185829800,0.0833,97346.0,97312.0,0.1]
["bitfinex","BTCUSD",1732185830019,0.0833,97346.0,97310.0,0.186919]
["bitfinex","BTCUSD",1732185830244,0.0833,97346.0,97312.0,0.1]
["bitfinex","BTCUSD",1732185830469,0.0833,97346.0,97318.0,0.1]
["bitfinex","BTCUSD",1732185832129,0.0833,97346.0,97329.0,0.05042736]
["bitfinex","BTCUSD",1732185832357,0.0008595,97349.0,97329.0,0.05042736]
["bitfinex","BTCUSD",1732185832586,0.0008595,97349.0,97334.0,0.102]
["bitfinex","BTCUSD",1732185832823,0.0008595,97349.0,97335.0,0.00102723]
["bitfinex","BTCUSD",1732185833040,0.0008595,97349.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185833258,0.0008595,97349.0,97329.0,0.0494]
["bitfinex","BTCUSD",1732185833259,0.0008595,97349.0,97339.0,0.00102723]
["bitfinex","BTCUSD",1732185835033,0.0008595,97349.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185835480,0.0008595,97349.0,97329.0,0.0494]
["bitfinex","BTCUSD",1732185835696,0.0814,97348.0,97331.0,0.1]
["bitfinex","BTCUSD",1732185835905,0.0814,97348.0,97331.0,0.00102731]
["bitfinex","BTCUSD",1732185836114,0.0814,97348.0,97334.0,0.002]
["bitfinex","BTCUSD",1732185836317,0.0814,97348.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732185836972,0.0814,97348.0,97334.0,0.002]
["bitfinex","BTCUSD",1732185837240,0.0814,97348.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732185837457,0.0814,97348.0,97337.0,0.002]
["bitfinex","BTCUSD",1732185837700,0.0814,97348.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732185837701,0.0814,97348.0,97334.0,0.002]
["bitfinex","BTCUSD",1732185839384,0.03027718,97348.0,97334.0,0.002]
["bitfinex","BTCUSD",1732185839820,0.03027718,97348.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732185840027,0.03027718,97348.0,97331.0,0.00102731]
["bitfinex","BTCUSD",1732185840252,0.03027718,97348.0,97331.0,0.1]
["bitfinex","BTCUSD",1732185840457,0.03027718,97348.0,97328.0,0.00705612]
["bitfinex","BTCUSD",1732185840876,0.03027718,97348.0,97329.0,0.1]
["bitfinex","BTCUSD",1732185841122,0.03027718,97348.0,97328.0,0.10705612]
["bitfinex","BTCUSD",1732185841347,0.02957718,97348.0,97329.0,0.0030273]
["bitfinex","BTCUSD",1732185841813,0.0008595,97349.0,97331.0,0.002]
["bitfinex","BTCUSD",1732185842044,0.0008595,97349.0,97332.0,0.0010273]
["bitfinex","BTCUSD",1732185842266,0.0453595,97361.0,97332.0,0.0010273]
["bitfinex","BTCUSD",1732185842477,0.0453595,97361.0,97334.0,0.002]
["bitfinex","BTCUSD",1732185842899,0.0453595,97361.0,97337.0,0.002]
["bitfinex","BTCUSD",1732185843102,0.0453595,97361.0,97335.0,0.1269]
["bitfinex","BTCUSD",1732185843103,0.0453595,97361.0,97335.0,0.1279273]
["bitfinex","BTCUSD",1732185843768,0.0453595,97361.0,97344.0,0.002]
["bitfinex","BTCUSD",1732185843997,0.0453595,97361.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185844668,0.03180063,97361.0,97337.0,0.002]
["bitfinex","BTCUSD",1732185845213,0.0787,97362.0,97335.0,0.1269]
["bitfinex","BTCUSD",1732185845586,0.0008591,97349.0,97335.0,0.1269]
["bitfinex","BTCUSD",1732185846509,0.0008591,97349.0,97336.0,0.1]
["bitfinex","BTCUSD",1732185847664,0.0008591,97349.0,97335.0,0.2269]
["bitfinex","BTCUSD",1732185847872,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185850083,0.0008591,97349.0,97336.0,0.1]
["bitfinex","BTCUSD",1732185850325,0.0008591,97349.0,97335.0,0.2269]
["bitfinex","BTCUSD",1732185850548,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185850777,0.0008591,97349.0,97336.0,0.1]
["bitfinex","BTCUSD",1732185851227,0.0008591,97349.0,97335.0,0.2269]
["bitfinex","BTCUSD",1732185851697,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185852613,0.0008591,97349.0,97348.0,0.02866943]
["bitfinex","BTCUSD",1732185852837,0.0008591,97349.0,97347.0,0.002]
["bitfinex","BTCUSD",1732185853043,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185854121,0.0008591,97349.0,97345.0,0.002]
["bitfinex","BTCUSD",1732185855033,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185855271,0.0008591,97349.0,97335.0,0.2269]
["bitfinex","BTCUSD",1732185855485,0.0008591,97349.0,97336.0,0.1]
["bitfinex","BTCUSD",1732185855706,0.0008591,97349.0,97335.0,0.53700337]
["bitfinex","BTCUSD",1732185856570,0.0008591,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732185856776,0.0008591,97349.0,97347.0,0.002]
["bitfinex","BTCUSD",1732185856984,0.0008591,97349.0,97344.0,0.002]
["bitfinex","BTCUSD",1732185857880,0.0008591,97349.0,97339.0,0.002]
["bitfinex","BTCUSD",1732185858293,0.0008591,97349.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185858934,0.0008591,97349.0,97341.0,0.002]
["bitfinex","BTCUSD",1732185859311,0.0008591,97349.0,97343.0,0.002]
["bitfinex","BTCUSD",1732185859925,0.0008591,97349.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185860268,0.0008591,97349.0,97339.0,0.00430474]
["bitfinex","BTCUSD",1732185860460,0.0008591,97349.0,97338.0,0.00630474]
["bitfinex","BTCUSD",1732185860820,0.0008591,97349.0,97336.0,0.41010337]
["bitfinex","BTCUSD",1732185860821,0.0008591,97349.0,97339.0,0.00860948]
["bitfinex","BTCUSD",1732185861030,0.0008591,97349.0,97338.0,0.002]
["bitfinex","BTCUSD",1732185861239,0.0787,97362.0,97340.0,0.002]
["bitfinex","BTCUSD",1732185861886,0.0787,97362.0,97336.0,0.41010337]
["bitfinex","BTCUSD",1732185862092,0.0787,97362.0,97341.0,0.002]
["bitfinex","BTCUSD",1732185862389,0.0787,97362.0,97336.0,0.41010337]
["bitfinex","BTCUSD",1732185862603,0.0787,97362.0,97341.0,0.002]
["bitfinex","BTCUSD",1732185862820,0.0787,97362.0,97343.0,0.002]
["bitfinex","BTCUSD",1732185864372,0.0787,97362.0,97340.0,0.002]
["bitfinex","BTCUSD",1732185864588,0.0787,97362.0,97339.0,0.023]
["bitfinex","BTCUSD",1732185864791,0.0787,97362.0,97341.0,0.002]
["bitfinex","BTCUSD",1732185865425,0.0787,97362.0,97343.0,0.002]
["bitfinex","BTCUSD",1732185867387,0.0754,97370.0,97344.0,0.1278]
["bitfinex","BTCUSD",1732185868063,0.0795,97368.0,97335.0,0.43670337]
["bitfinex","BTCUSD",1732185868284,0.001689,97371.0,97335.0,0.43670337]
["bitfinex","BTCUSD",1732185868285,0.0829,97366.0,97335.0,0.1266]
["bitfinex","BTCUSD",1732185869161,0.0475,97359.0,97333.0,0.01069461]
["bitfinex","BTCUSD",1732185869377,0.0803,97358.0,97333.0,0.01069461]
["bitfinex","BTCUSD",1732185869588,0.0803,97356.0,97333.0,0.01069461]
["bitfinex","BTCUSD",1732185870261,0.0795,97356.0,97344.0,0.001718]
["bitfinex","BTCUSD",1732185873936,0.0795,97356.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185877652,0.02187775,97356.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185877883,0.0475,97357.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185880739,0.0473,97355.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185880968,0.0754,97354.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185887163,0.0008591,97357.0,97344.0,0.001118]
["bitfinex","BTCUSD",1732185888341,0.0008591,97357.0,97345.0,0.1245]
["bitfinex","BTCUSD",1732185889882,0.0008591,97357.0,97346.0,0.082]
["bitfinex","BTCUSD",1732185891149,0.0008591,97357.0,97347.0,0.0459]
["bitfinex","BTCUSD",1732185891376,0.0008591,97357.0,97348.0,0.08]
["bitfinex","BTCUSD",1732185893566,0.0008591,97357.0,97333.0,0.023]
["bitfinex","BTCUSD",1732185893788,0.0008591,97357.0,97334.0,0.00102722]
["bitfinex","BTCUSD",1732185894432,0.0008591,97357.0,97335.0,0.01069478]
["bitfinex","BTCUSD",1732185894649,0.0008591,97357.0,97336.0,0.02402722]
["bitfinex","BTCUSD",1732185896399,0.0008591,97357.0,97336.0,0.02488632]
["bitfinex","BTCUSD",1732185896621,0.0008591,97357.0,97338.0,0.023]
["bitfinex","BTCUSD",1732185896853,0.0008591,97357.0,97340.0,0.023]
["bitfinex","BTCUSD",1732185897723,0.0008591,97357.0,97341.0,0.1307]
["bitfinex","BTCUSD",1732185900769,0.0008591,97357.0,97336.0,0.0238591]
["bitfinex","BTCUSD",1732185900967,0.00120645,97356.0,97336.0,0.0238591]
["bitfinex","BTCUSD",1732185901369,0.00120645,97356.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185902961,0.0767,97355.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185903180,0.0453,97353.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185903384,0.0453,97349.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185903605,0.002,97351.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185903606,0.08491137,97345.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185903863,0.002,97344.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185904077,0.08491137,97345.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185904685,0.07666498,97345.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185905696,0.07666498,97344.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185905900,0.07666498,97345.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185906065,0.07666498,97344.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185906270,0.15436498,97344.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185906690,0.002,97350.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185906691,0.25636498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185906917,0.20386498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185907499,0.30386498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185909276,0.30186498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185909642,0.30386498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185910997,0.20386498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185911668,0.30386498,97337.0,97336.0,0.0008591]
["bitfinex","BTCUSD",1732185912381,0.30386498,97337.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185912382,0.30106498,97329.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185912843,0.542,97335.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185912844,0.25516498,97322.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185913057,0.25676498,97322.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185913312,0.89876498,97322.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185914985,1.14876498,97322.0,97319.0,0.0017194]
["bitfinex","BTCUSD",1732185915225,1.14876498,97322.0,97278.0,0.01069695]
["bitfinex","BTCUSD",1732185915226,0.07666498,97288.0,97278.0,0.01069695]
["bitfinex","BTCUSD",1732185915446,0.0181027,97283.0,97278.0,0.01069695]
["bitfinex","BTCUSD",1732185915679,0.0181027,97283.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732185917281,0.0181027,97288.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732185917498,0.0181027,97287.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732185917706,0.002,97292.0,97272.0,0.02513661]
["bitfinex","BTCUSD",1732185917707,0.0181027,97288.0,97272.0,0.02513661]
["bitfinex","BTCUSD",1732185918623,0.0181027,97289.0,97272.0,0.02513661]
["bitfinex","BTCUSD",1732185919776,0.0181027,97290.0,97272.0,0.02513661]
["bitfinex","BTCUSD",1732185920009,0.0181027,97290.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185920230,0.002,97292.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185920231,0.0181027,97289.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185920886,0.002,97292.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185920887,0.0181027,97285.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921099,0.0181027,97286.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921319,0.0181027,97285.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921531,0.0201027,97285.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921704,0.002,97281.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921948,0.0181027,97285.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185921949,0.0181027,97282.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185922407,0.002,97281.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185923061,0.002,97279.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185923281,0.0181027,97274.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185923485,0.0201027,97274.0,97273.0,0.00534097]
["bitfinex","BTCUSD",1732185924377,0.0201027,97274.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185924378,0.1181027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185924588,0.1201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185927970,0.0201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185928155,0.0181027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185928359,0.0201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185928793,0.0181027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185929265,0.25,97290.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185929266,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185930531,0.0181027,97278.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185930758,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185931920,0.0181027,97278.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185932153,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185935613,0.0181027,97279.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185935823,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185936556,0.0181027,97279.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185936763,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185936972,0.0201027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185937178,0.0181027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185937813,0.0201027,97277.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185938269,0.0181027,97276.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185939966,0.0181027,97275.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185940193,0.0181027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185940445,0.0201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185941576,0.0181027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185941790,0.0201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185942029,0.1201027,97273.0,97272.0,0.0008592]
["bitfinex","BTCUSD",1732185942924,0.002,97261.0,97260.0,0.00533869]
["bitfinex","BTCUSD",1732185943142,0.0201027,97261.0,97260.0,0.00533869]
["bitfinex","BTCUSD",1732185944700,0.0172027,97261.0,97260.0,0.00533869]
["bitfinex","BTCUSD",1732185945381,0.0172027,97261.0,97260.0,0.00619839]
["bitfinex","BTCUSD",1732185947828,0.0958027,97261.0,97260.0,0.00619839]
["bitfinex","BTCUSD",1732185948039,0.0958027,97261.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732185948281,0.0172027,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732185952884,0.0172027,97255.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185953141,0.0172027,97261.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185953580,0.0172027,97265.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185953769,0.0172027,97262.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185954269,0.25,97289.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185954270,0.0172027,97267.0,97252.0,0.0462]
["bitfinex","BTCUSD",1732185954497,0.0172027,97267.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732185954498,0.0172027,97267.0,97255.0,0.0824]
["bitfinex","BTCUSD",1732185954772,0.0172027,97267.0,97255.0,0.1307]
["bitfinex","BTCUSD",1732185955466,0.0163027,97273.0,97256.0,0.0474]
["bitfinex","BTCUSD",1732185955669,0.0180221,97283.0,97262.0,0.0819]
["bitfinex","BTCUSD",1732185955881,0.0180221,97283.0,97263.0,0.023]
["bitfinex","BTCUSD",1732185955882,0.0017194,97283.0,97263.0,0.023]
["bitfinex","BTCUSD",1732185956108,0.0180221,97283.0,97263.0,0.023]
["bitfinex","BTCUSD",1732185956357,0.0180221,97283.0,97262.0,0.13]
["bitfinex","BTCUSD",1732185956358,0.0163027,97281.0,97262.0,0.13]
["bitfinex","BTCUSD",1732185956567,0.0163027,97279.0,97262.0,0.13]
["bitfinex","BTCUSD",1732185956803,0.0163027,97280.0,97262.0,0.13]
["bitfinex","BTCUSD",1732185957036,0.0017194,97283.0,97262.0,0.13]
["bitfinex","BTCUSD",1732185957279,0.0017194,97283.0,97263.0,0.0481]
["bitfinex","BTCUSD",1732185957509,0.0163027,97282.0,97263.0,0.0481]
["bitfinex","BTCUSD",1732185957744,0.0163027,97281.0,97263.0,0.0481]
["bitfinex","BTCUSD",1732185958172,0.0163027,97281.0,97252.0,0.01069695]
["bitfinex","BTCUSD",1732185958173,0.0017194,97283.0,97266.0,0.1048]
["bitfinex","BTCUSD",1732185958394,0.0017194,97283.0,97267.0,0.27774669]
["bitfinex","BTCUSD",1732185958657,0.0017194,97283.0,97268.0,0.0766]
["bitfinex","BTCUSD",1732185959327,0.0017194,97283.0,97268.0,0.30624669]
["bitfinex","BTCUSD",1732185959549,0.0017194,97283.0,97271.0,0.22964669]
["bitfinex","BTCUSD",1732185960435,0.0017194,97283.0,97274.0,0.22964669]
["bitfinex","BTCUSD",1732185960664,0.0017194,97283.0,97271.0,0.22964669]
["bitfinex","BTCUSD",1732185960892,0.0017194,97283.0,97272.0,0.0466]
["bitfinex","BTCUSD",1732185961112,0.0017194,97283.0,97273.0,0.22964669]
["bitfinex","BTCUSD",1732185961343,0.0017194,97283.0,97278.0,0.22975441]
["bitfinex","BTCUSD",1732185961610,0.0017194,97283.0,97275.0,0.22975441]
["bitfinex","BTCUSD",1732185961831,0.0017194,97283.0,97276.0,0.22975441]
["bitfinex","BTCUSD",1732185962065,0.0017194,97283.0,97277.0,0.22975441]
["bitfinex","BTCUSD",1732185962273,0.0017194,97283.0,97274.0,0.0766]
["bitfinex","BTCUSD",1732185962274,0.0017194,97283.0,97281.0,0.22975441]
["bitfinex","BTCUSD",1732185962480,0.0017194,97283.0,97279.0,0.023]
["bitfinex","BTCUSD",1732185962481,0.0017194,97283.0,97279.0,0.0996]
["bitfinex","BTCUSD",1732185962680,0.0017194,97283.0,97281.0,0.023]
["bitfinex","BTCUSD",1732185962920,0.0017194,97283.0,97281.0,0.02402784]
["bitfinex","BTCUSD",1732185963139,0.0017194,97283.0,97281.0,0.2987053]
["bitfinex","BTCUSD",1732185963355,0.0017194,97283.0,97282.0,0.2987053]
["bitfinex","BTCUSD",1732185963565,0.0017194,97283.0,97282.0,0.2986145]
["bitfinex","BTCUSD",1732185963779,0.0017194,97283.0,97282.0,0.023]
["bitfinex","BTCUSD",1732185963984,0.0017194,97283.0,97282.0,0.29861736]
["bitfinex","BTCUSD",1732185964196,0.0017194,97283.0,97280.0,0.023]
["bitfinex","BTCUSD",1732185964406,0.0017194,97283.0,97282.0,0.29855431]
["bitfinex","BTCUSD",1732185964652,0.0017194,97283.0,97279.0,0.0766]
["bitfinex","BTCUSD",1732185965163,0.0017194,97283.0,97282.0,0.27556138]
["bitfinex","BTCUSD",1732185965373,0.0017194,97283.0,97279.0,0.0766]
["bitfinex","BTCUSD",1732185966267,0.0163027,97296.0,97279.0,0.0766]
["bitfinex","BTCUSD",1732185966503,0.0163027,97296.0,97285.0,0.27547574]
["bitfinex","BTCUSD",1732185966959,0.0163027,97296.0,97284.0,0.27547574]
["bitfinex","BTCUSD",1732185967207,0.0163027,97298.0,97284.0,0.27547574]
["bitfinex","BTCUSD",1732185967443,0.0163027,97297.0,97287.0,0.27547574]
["bitfinex","BTCUSD",1732185967655,0.0163027,97297.0,97286.0,0.27547574]
["bitfinex","BTCUSD",1732185967883,0.0163027,97295.0,97286.0,0.27547574]
["bitfinex","BTCUSD",1732185968088,0.0163027,97295.0,97279.0,0.0766]
["bitfinex","BTCUSD",1732185968089,0.0163027,97295.0,97287.0,0.27547574]
["bitfinex","BTCUSD",1732185968299,0.0163027,97295.0,97287.0,0.27537516]
["bitfinex","BTCUSD",1732185968563,0.0768,97316.0,97287.0,0.27537516]
["bitfinex","BTCUSD",1732185968564,0.0163027,97301.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185968785,0.0163027,97299.0,97287.0,0.40137258]
["bitfinex","BTCUSD",1732185968986,0.0163027,97297.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185969396,0.0163027,97302.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185969601,0.0753,97323.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185969817,0.0163027,97308.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185970020,0.0163027,97310.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185970260,0.0163027,97306.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185970881,0.0163027,97306.0,97287.0,0.149]
["bitfinex","BTCUSD",1732185971096,0.0163027,97311.0,97287.0,0.149]
["bitfinex","BTCUSD",1732185971742,0.0163027,97303.0,97287.0,0.126]
["bitfinex","BTCUSD",1732185971992,0.0819,97312.0,97287.0,0.27519757]
["bitfinex","BTCUSD",1732185971993,0.0163027,97295.0,97287.0,0.27519757]
["bitfinex","BTCUSD",1732185972203,0.0163027,97287.0,97279.0,0.27519757]
["bitfinex","BTCUSD",1732185972424,0.0163027,97282.0,97281.0,0.22933805]
["bitfinex","BTCUSD",1732185972682,0.0163027,97282.0,97270.0,0.0457]
["bitfinex","BTCUSD",1732185972683,0.0163027,97282.0,97280.0,0.22933805]
["bitfinex","BTCUSD",1732185972911,0.0163027,97278.0,97277.0,0.22933805]
["bitfinex","BTCUSD",1732185973135,0.0163027,97278.0,97275.0,0.22933805]
["bitfinex","BTCUSD",1732185973578,0.0163027,97276.0,97275.0,0.22933805]
["bitfinex","BTCUSD",1732185973802,0.0163027,97275.0,97274.0,0.22933805]
["bitfinex","BTCUSD",1732185974011,0.0163027,97275.0,97272.0,0.22933805]
["bitfinex","BTCUSD",1732185974233,0.0163027,97275.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732185974234,0.0163027,97275.0,97271.0,0.22933805]
["bitfinex","BTCUSD",1732185974654,0.0163027,97275.0,97272.0,0.22933805]
["bitfinex","BTCUSD",1732185975091,0.0163027,97280.0,97272.0,0.22933805]
["bitfinex","BTCUSD",1732185975321,0.0163027,97282.0,97272.0,0.22933805]
["bitfinex","BTCUSD",1732185975553,0.0163027,97282.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732185975554,0.0141027,97282.0,97275.0,0.22933805]
["bitfinex","BTCUSD",1732185975994,0.0141027,97282.0,97276.0,0.22933805]
["bitfinex","BTCUSD",1732185976639,0.0141027,97283.0,97281.0,0.22933805]
["bitfinex","BTCUSD",1732185976885,0.0141027,97282.0,97281.0,0.22933805]
["bitfinex","BTCUSD",1732185977109,0.0141027,97282.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732185977110,0.0141027,97282.0,97279.0,0.22933805]
["bitfinex","BTCUSD",1732185977339,0.0141027,97282.0,97278.0,0.22933805]
["bitfinex","BTCUSD",1732185977804,0.0141027,97282.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732185977805,0.0141027,97282.0,97279.0,0.22933805]
["bitfinex","BTCUSD",1732185977994,0.0141027,97282.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732185977995,0.0141027,97282.0,97280.0,0.22933805]
["bitfinex","BTCUSD",1732185978926,0.0141027,97282.0,97281.0,0.22933805]
["bitfinex","BTCUSD",1732185979192,0.0141027,97282.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185980069,0.0141027,97282.0,97276.0,0.40079757]
["bitfinex","BTCUSD",1732185980326,0.0141027,97282.0,97276.0,0.40078784]
["bitfinex","BTCUSD",1732185981207,0.0141027,97282.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185981453,0.0141027,97283.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185981673,0.0141027,97291.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185981892,0.0141027,97290.0,97286.0,0.22932222]
["bitfinex","BTCUSD",1732185982106,0.0141027,97287.0,97285.0,0.22932222]
["bitfinex","BTCUSD",1732185982322,0.0141027,97287.0,97286.0,0.22932222]
["bitfinex","BTCUSD",1732185982771,0.0141027,97287.0,97286.0,0.25445883]
["bitfinex","BTCUSD",1732185982991,0.0793,97303.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185982992,0.0141027,97289.0,97279.0,0.27518784]
["bitfinex","BTCUSD",1732185983207,0.0141027,97289.0,97287.0,0.22930381]
["bitfinex","BTCUSD",1732185983665,0.0793,97303.0,97278.0,0.27518784]
["bitfinex","BTCUSD",1732185983666,0.0141027,97296.0,97286.0,0.22930381]
["bitfinex","BTCUSD",1732185983894,0.0141027,97297.0,97287.0,0.22930381]
["bitfinex","BTCUSD",1732185984142,0.0141027,97294.0,97283.0,0.27518784]
["bitfinex","BTCUSD",1732185984363,0.0772,97309.0,97283.0,0.27518784]
["bitfinex","BTCUSD",1732185984364,0.0141027,97293.0,97283.0,0.27518784]
["bitfinex","BTCUSD",1732185984608,0.0141027,97294.0,97283.0,0.27518784]
["bitfinex","BTCUSD",1732185984818,0.0772,97309.0,97284.0,0.27518784]
["bitfinex","BTCUSD",1732185984819,0.0141027,97292.0,97284.0,0.27518784]
["bitfinex","BTCUSD",1732185985077,0.0141027,97292.0,97284.0,0.27511304]
["bitfinex","BTCUSD",1732185985304,0.0141027,97292.0,97283.0,0.27511304]
["bitfinex","BTCUSD",1732185985525,0.0017182,97287.0,97283.0,0.27511304]
["bitfinex","BTCUSD",1732185985749,0.0017182,97287.0,97281.0,0.27511304]
["bitfinex","BTCUSD",1732185986208,0.0017182,97287.0,97280.0,0.27511304]
["bitfinex","BTCUSD",1732185986435,0.0017182,97287.0,97281.0,0.27511304]
["bitfinex","BTCUSD",1732185986896,0.0017182,97287.0,97282.0,0.27511304]
["bitfinex","BTCUSD",1732185987158,0.0017182,97287.0,97283.0,0.27511304]
["bitfinex","BTCUSD",1732185987371,0.0017182,97287.0,97282.0,0.27511304]
["bitfinex","BTCUSD",1732185987602,0.0017182,97287.0,97281.0,0.27508647]
["bitfinex","BTCUSD",1732185987813,0.0017182,97287.0,97283.0,0.02513661]
["bitfinex","BTCUSD",1732185988043,0.0017182,97287.0,97281.0,0.27508647]
["bitfinex","BTCUSD",1732185988284,0.0017182,97287.0,97280.0,0.27508647]
["bitfinex","BTCUSD",1732185988504,0.0017182,97287.0,97282.0,0.27508647]
["bitfinex","BTCUSD",1732185988716,0.0017182,97287.0,97281.0,0.27508647]
["bitfinex","BTCUSD",1732185989175,0.0017182,97287.0,97276.0,0.1256]
["bitfinex","BTCUSD",1732185989176,0.0017182,97287.0,97279.0,0.27508647]
["bitfinex","BTCUSD",1732185989684,0.0017182,97287.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185989685,0.0017182,97287.0,97285.0,0.22928438]
["bitfinex","BTCUSD",1732185989911,0.0017182,97287.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185989912,0.0141027,97283.0,97282.0,0.22929165]
["bitfinex","BTCUSD",1732185990118,0.0141027,97276.0,97274.0,0.22929165]
["bitfinex","BTCUSD",1732185990559,0.0141027,97276.0,97272.0,0.23015075]
["bitfinex","BTCUSD",1732185991248,0.0141027,97276.0,97275.0,0.22935342]
["bitfinex","BTCUSD",1732185991493,0.0141027,97276.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185991982,0.0141027,97277.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185992242,0.0141027,97280.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185992458,0.00103539,97287.0,97279.0,0.22942999]
["bitfinex","BTCUSD",1732185994516,0.00103539,97287.0,97279.0,0.22956202]
["bitfinex","BTCUSD",1732185994953,0.00103539,97287.0,97277.0,0.22956202]
["bitfinex","BTCUSD",1732185995163,0.00103539,97287.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732185995402,0.00103539,97287.0,97275.0,0.22956202]
["bitfinex","BTCUSD",1732185995682,0.00103539,97287.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732185995893,0.1,97281.0,97274.0,0.22956202]
["bitfinex","BTCUSD",1732185996126,0.27037276,97286.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185996127,0.1248,97286.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732185996579,0.1248,97286.0,97274.0,0.22956202]
["bitfinex","BTCUSD",1732185996805,0.1248,97286.0,97275.0,0.22956202]
["bitfinex","BTCUSD",1732185997273,0.1248,97286.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732185997744,0.1248,97286.0,97277.0,0.22956202]
["bitfinex","BTCUSD",1732185998018,0.1248,97286.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732185998261,0.1248,97286.0,97278.0,0.22956202]
["bitfinex","BTCUSD",1732185998709,0.1748,97286.0,97278.0,0.22956202]
["bitfinex","BTCUSD",1732185999374,0.1748,97286.0,97279.0,0.22956202]
["bitfinex","BTCUSD",1732186000321,0.1,97282.0,97278.0,0.22956202]
["bitfinex","BTCUSD",1732186000544,0.0758,97281.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732186000800,0.0758,97281.0,97277.0,0.22956202]
["bitfinex","BTCUSD",1732186000974,0.0758,97281.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732186001215,0.0758,97281.0,97277.0,0.22956202]
["bitfinex","BTCUSD",1732186001423,0.0758,97281.0,97276.0,0.22956202]
["bitfinex","BTCUSD",1732186001634,0.0758,97281.0,97275.0,0.22956202]
["bitfinex","BTCUSD",1732186001635,0.1758,97281.0,97275.0,0.22956202]
["bitfinex","BTCUSD",1732186001858,0.0753,97275.0,97272.0,0.0008591]
["bitfinex","BTCUSD",1732186004554,0.0491409,97272.0,97270.0,0.2299047]
["bitfinex","BTCUSD",1732186004752,0.0491409,97272.0,97269.0,0.2299047]
["bitfinex","BTCUSD",1732186004985,0.0491409,97272.0,97270.0,0.2299047]
["bitfinex","BTCUSD",1732186005836,0.0491409,97272.0,97271.0,0.2299047]
["bitfinex","BTCUSD",1732186006049,0.0491409,97272.0,97270.0,0.2299047]
["bitfinex","BTCUSD",1732186006954,0.0491409,97272.0,97267.0,0.0008593]
["bitfinex","BTCUSD",1732186007804,0.0763,97289.0,97268.0,0.02513661]
["bitfinex","BTCUSD",1732186008002,0.0763,97289.0,97276.0,0.22979028]
["bitfinex","BTCUSD",1732186008895,0.0763,97289.0,97275.0,0.22979028]
["bitfinex","BTCUSD",1732186009104,0.0819,97297.0,97277.0,0.22979028]
["bitfinex","BTCUSD",1732186009332,0.0819,97297.0,97279.0,0.22979028]
["bitfinex","BTCUSD",1732186010433,0.0819,97297.0,97280.0,0.22979028]
["bitfinex","BTCUSD",1732186010649,0.1312,97304.0,97281.0,0.22979028]
["bitfinex","BTCUSD",1732186010953,0.1312,97304.0,97283.0,0.22979028]
["bitfinex","BTCUSD",1732186011045,0.1312,97304.0,97286.0,0.22979028]
["bitfinex","BTCUSD",1732186011284,0.1312,97304.0,97279.0,0.27588565]
["bitfinex","BTCUSD",1732186011940,0.0815,97304.0,97281.0,0.27588565]
["bitfinex","BTCUSD",1732186012373,0.0815,97304.0,97282.0,0.27588565]
["bitfinex","BTCUSD",1732186012822,0.0815,97304.0,97283.0,0.02513661]
["bitfinex","BTCUSD",1732186013038,0.0815,97304.0,97282.0,0.27588565]
["bitfinex","BTCUSD",1732186013491,0.0815,97304.0,97283.0,0.27588565]
["bitfinex","BTCUSD",1732186014145,0.0815,97304.0,97282.0,0.27588565]
["bitfinex","BTCUSD",1732186014365,0.0815,97304.0,97283.0,0.27588565]
["bitfinex","BTCUSD",1732186015884,0.5,97300.0,97284.0,0.27588565]
["bitfinex","BTCUSD",1732186016327,0.5,97300.0,97275.0,0.4885624]
["bitfinex","BTCUSD",1732186016328,0.5,97300.0,97282.0,0.22588565]
["bitfinex","BTCUSD",1732186016553,0.5,97300.0,97275.0,0.0812]
["bitfinex","BTCUSD",1732186018560,0.5,97300.0,97276.0,0.4073624]
["bitfinex","BTCUSD",1732186018769,0.5,97300.0,97276.0,0.40736188]
["bitfinex","BTCUSD",1732186019006,0.5,97300.0,97277.0,0.40736188]
["bitfinex","BTCUSD",1732186019877,0.5,97300.0,97278.0,0.40736188]
["bitfinex","BTCUSD",1732186020530,0.5,97300.0,97277.0,0.00034604]
["bitfinex","BTCUSD",1732186020531,0.5,97300.0,97277.0,0.40736188]
["bitfinex","BTCUSD",1732186020946,0.0776,97289.0,97278.0,0.40736188]
["bitfinex","BTCUSD",1732186021181,0.0776,97289.0,97273.0,0.0466]
["bitfinex","BTCUSD",1732186021182,0.0776,97298.0,97276.0,0.40736188]
["bitfinex","BTCUSD",1732186021389,0.0776,97298.0,97273.0,0.0466]
["bitfinex","BTCUSD",1732186021390,0.0776,97298.0,97277.0,0.40736188]
["bitfinex","BTCUSD",1732186022234,0.0776,97298.0,97286.0,0.27584308]
["bitfinex","BTCUSD",1732186022464,0.0776,97298.0,97285.0,0.27584308]
["bitfinex","BTCUSD",1732186024045,0.0776,97298.0,97278.0,0.40736188]
["bitfinex","BTCUSD",1732186024264,0.0776,97298.0,97286.0,0.27582236]
["bitfinex","BTCUSD",1732186024470,0.0776,97298.0,97286.0,0.27582331]
["bitfinex","BTCUSD",1732186025101,0.0776,97298.0,97285.0,0.27582331]
["bitfinex","BTCUSD",1732186025315,0.5,97300.0,97285.0,0.27582331]
["bitfinex","BTCUSD",1732186025527,0.5,97300.0,97283.0,0.0785]
["bitfinex","BTCUSD",1732186025735,0.5,97300.0,97285.0,0.27582035]
["bitfinex","BTCUSD",1732186025951,0.5,97300.0,97286.0,0.27582035]
["bitfinex","BTCUSD",1732186026400,0.5,97300.0,97286.0,0.0459]
["bitfinex","BTCUSD",1732186028892,0.5,97300.0,97286.0,0.1452]
["bitfinex","BTCUSD",1732186029099,0.5,97300.0,97286.0,0.023]
["bitfinex","BTCUSD",1732186029305,0.5,97300.0,97287.0,0.1482]
["bitfinex","BTCUSD",1732186032511,0.5,97300.0,97290.0,0.079]
["bitfinex","BTCUSD",1732186032733,0.5,97300.0,97292.0,0.1276]
["bitfinex","BTCUSD",1732186032951,0.5,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1732186033411,0.4972,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1732186034759,0.4948,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1732186035397,0.4948,97300.0,97299.0,0.42874856]
["bitfinex","BTCUSD",1732186035851,0.4931,97300.0,97299.0,0.40573405]
["bitfinex","BTCUSD",1732186036076,0.4931,97300.0,97293.0,0.40573405]
["bitfinex","BTCUSD",1732186036302,0.4931,97300.0,97298.0,0.27485931]
["bitfinex","BTCUSD",1732186036587,0.4931,97300.0,97292.0,0.0486]
["bitfinex","BTCUSD",1732186036588,0.4931,97300.0,97296.0,0.27485388]
["bitfinex","BTCUSD",1732186037037,0.4931,97300.0,97297.0,0.27485388]
["bitfinex","BTCUSD",1732186037698,0.4923,97300.0,97297.0,0.27485388]
["bitfinex","BTCUSD",1732186037920,0.4923,97300.0,97298.0,0.27485388]
["bitfinex","BTCUSD",1732186038369,0.4923,97300.0,97297.0,0.27485388]
["bitfinex","BTCUSD",1732186039039,0.4923,97300.0,97292.0,0.0486]
["bitfinex","BTCUSD",1732186039456,0.4923,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1732186039884,0.4923,97300.0,97295.0,0.023]
["bitfinex","BTCUSD",1732186041911,0.4923,97300.0,97287.0,0.0788]
["bitfinex","BTCUSD",1732186042168,0.4923,97300.0,97288.0,0.023]
["bitfinex","BTCUSD",1732186042827,0.4923,97300.0,97283.0,0.023]
["bitfinex","BTCUSD",1732186043051,0.4923,97300.0,97274.0,0.0456]
["bitfinex","BTCUSD",1732186043281,0.5391,97300.0,97274.0,0.0456]
["bitfinex","BTCUSD",1732186043518,0.4923,97300.0,97274.0,0.0456]
["bitfinex","BTCUSD",1732186044820,0.4923,97300.0,97275.0,0.023]
["bitfinex","BTCUSD",1732186046375,0.494018,97300.0,97275.0,0.023]
["bitfinex","BTCUSD",1732186048939,0.0805,97299.0,97275.0,0.023]
["bitfinex","BTCUSD",1732186050278,0.0805,97299.0,97275.0,0.42883893]
["bitfinex","BTCUSD",1732186051396,0.0805,97299.0,97276.0,0.40583893]
["bitfinex","BTCUSD",1732186052095,0.0471,97298.0,97275.0,0.40583893]
["bitfinex","BTCUSD",1732186052297,0.0471,97298.0,97273.0,0.01155615]
["bitfinex","BTCUSD",1732186052505,0.0471,97298.0,97273.0,0.41739508]
["bitfinex","BTCUSD",1732186052731,0.0815,97297.0,97273.0,0.01155615]
["bitfinex","BTCUSD",1732186053562,0.0815,97297.0,97277.0,0.27637173]
["bitfinex","BTCUSD",1732186054204,0.0815,97297.0,97277.0,0.0008591]
["bitfinex","BTCUSD",1732186055074,0.07427697,97297.0,97277.0,0.27642558]
["bitfinex","BTCUSD",1732186055292,0.05819131,97297.0,97277.0,0.0008591]
["bitfinex","BTCUSD",1732186055735,0.05819131,97297.0,97279.0,0.27562223]
["bitfinex","BTCUSD",1732186056079,0.05819131,97297.0,97284.0,0.27562223]
["bitfinex","BTCUSD",1732186056164,0.05819131,97297.0,97283.0,0.27561853]
["bitfinex","BTCUSD",1732186056392,0.05819131,97297.0,97277.0,0.0008591]
["bitfinex","BTCUSD",1732186056621,0.05819131,97297.0,97283.0,0.27568685]
["bitfinex","BTCUSD",1732186056838,0.05819131,97297.0,97277.0,0.0008591]
["bitfinex","BTCUSD",1732186056839,0.05819131,97297.0,97284.0,0.27568685]
["bitfinex","BTCUSD",1732186057045,0.05819131,97297.0,97283.0,0.27568685]
["bitfinex","BTCUSD",1732186057517,0.05819131,97297.0,97284.0,0.27568685]
["bitfinex","BTCUSD",1732186057752,0.05819131,97297.0,97282.0,0.27568685]
["bitfinex","BTCUSD",1732186058004,0.05819131,97297.0,97284.0,0.27568685]
["bitfinex","BTCUSD",1732186058231,0.05819131,97297.0,97285.0,0.27568685]
["bitfinex","BTCUSD",1732186058470,0.05819131,97297.0,97284.0,0.27568685]
["bitfinex","BTCUSD",1732186058711,0.05819131,97297.0,97281.0,0.27568685]
["bitfinex","BTCUSD",1732186058954,0.0483,97296.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186059179,0.0794,97295.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186062785,0.0794,97295.0,97278.0,0.02513661]
["bitfinex","BTCUSD",1732186062990,0.0794,97295.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186063902,0.1239,97294.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186064626,0.1239,97294.0,97277.0,0.2872429]
["bitfinex","BTCUSD",1732186064870,0.1239,97294.0,97279.0,0.27568685]
["bitfinex","BTCUSD",1732186065285,0.1239,97294.0,97281.0,0.27568685]
["bitfinex","BTCUSD",1732186065485,0.1239,97294.0,97282.0,0.27568685]
["bitfinex","BTCUSD",1732186065723,0.1239,97294.0,97283.0,0.27568685]
["bitfinex","BTCUSD",1732186065935,0.1239,97294.0,97284.0,0.27568685]
["bitfinex","BTCUSD",1732186066168,0.1239,97294.0,97285.0,0.27568685]
["bitfinex","BTCUSD",1732186067012,0.0781,97294.0,97285.0,0.27568685]
["bitfinex","BTCUSD",1732186067471,0.0781,97294.0,97286.0,0.27568685]
["bitfinex","BTCUSD",1732186067898,0.0781,97294.0,97287.0,0.27568685]
["bitfinex","BTCUSD",1732186068106,0.0781,97294.0,97286.0,0.27568685]
["bitfinex","BTCUSD",1732186068319,0.0781,97294.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186068320,0.001718,97298.0,97287.0,0.27568685]
["bitfinex","BTCUSD",1732186070696,0.001718,97298.0,97277.0,0.01155605]
["bitfinex","BTCUSD",1732186071127,0.001718,97298.0,97287.0,0.27559294]
["bitfinex","BTCUSD",1732186073214,0.001718,97298.0,97286.0,0.27559294]
["bitfinex","BTCUSD",1732186073896,0.001718,97298.0,97281.0,0.01069695]
["bitfinex","BTCUSD",1732186074383,0.001718,97298.0,97283.0,0.0794]
["bitfinex","BTCUSD",1732186074739,0.001718,97298.0,97282.0,0.023]
["bitfinex","BTCUSD",1732186074943,0.001718,97298.0,97273.0,0.023]
["bitfinex","BTCUSD",1732186075212,0.001718,97298.0,97282.0,0.023]
["bitfinex","BTCUSD",1732186077036,0.08261515,97298.0,97281.0,0.01069695]
["bitfinex","BTCUSD",1732186077234,0.0802,97297.0,97281.0,0.01069695]
["bitfinex","BTCUSD",1732186077449,0.0802,97297.0,97256.0,0.002]
["bitfinex","BTCUSD",1732186077450,0.0802,97297.0,97248.0,0.05198238]
["bitfinex","BTCUSD",1732186077861,0.0802,97297.0,97257.0,0.0473]
["bitfinex","BTCUSD",1732186078059,0.0802,97297.0,97263.0,0.1223]
["bitfinex","BTCUSD",1732186078263,0.0802,97297.0,97264.0,0.023]
["bitfinex","BTCUSD",1732186079342,0.1,97279.0,97251.0,0.1310571]
["bitfinex","BTCUSD",1732186079546,0.0828,97295.0,97253.0,0.05119933]
["bitfinex","BTCUSD",1732186079547,0.1,97287.0,97253.0,0.05119933]
["bitfinex","BTCUSD",1732186079770,0.1,97287.0,97254.0,0.1295]
["bitfinex","BTCUSD",1732186079968,0.1,97287.0,97239.0,0.05157566]
["bitfinex","BTCUSD",1732186080172,0.1,97287.0,97257.0,0.0498]
["bitfinex","BTCUSD",1732186080394,0.1,97287.0,97259.0,0.05138466]
["bitfinex","BTCUSD",1732186080819,0.1,97287.0,97261.0,0.05138759]
["bitfinex","BTCUSD",1732186081367,0.1,97287.0,97263.0,0.05157924]
["bitfinex","BTCUSD",1732186081602,0.1,97287.0,97264.0,0.023]
["bitfinex","BTCUSD",1732186082227,0.1,97287.0,97264.0,0.000859]
["bitfinex","BTCUSD",1732186084292,0.1,97280.0,97264.0,0.000859]
["bitfinex","BTCUSD",1732186085764,0.049141,97264.0,97263.0,0.05157924]
["bitfinex","BTCUSD",1732186085966,0.049141,97264.0,97261.0,0.05138759]
["bitfinex","BTCUSD",1732186087687,0.1,97280.0,97261.0,0.05138759]
["bitfinex","BTCUSD",1732186087896,0.2253,97286.0,97262.0,0.023]
["bitfinex","BTCUSD",1732186088120,0.2233,97286.0,97264.0,0.023]
["bitfinex","BTCUSD",1732186088336,0.1233,97286.0,97281.0,0.40772937]
["bitfinex","BTCUSD",1732186088547,0.2233,97286.0,97279.0,0.40772937]
["bitfinex","BTCUSD",1732186088908,0.002,97285.0,97279.0,0.40772937]
["bitfinex","BTCUSD",1732186089112,0.0757,97286.0,97280.0,0.40772937]
["bitfinex","BTCUSD",1732186089316,0.0757,97286.0,97283.0,0.40772937]
["bitfinex","BTCUSD",1732186089524,0.0757,97286.0,97282.0,0.40772937]
["bitfinex","BTCUSD",1732186089732,0.0757,97286.0,97283.0,0.40772937]
["bitfinex","BTCUSD",1732186090522,0.0822,97293.0,97284.0,0.4077308]
["bitfinex","BTCUSD",1732186090871,0.0822,97293.0,97287.0,0.4077308]
["bitfinex","BTCUSD",1732186091237,0.0822,97293.0,97286.0,0.4077308]
["bitfinex","BTCUSD",1732186091462,0.0822,97293.0,97287.0,0.4077308]
["bitfinex","BTCUSD",1732186091662,0.0822,97293.0,97286.0,0.4077308]
["bitfinex","BTCUSD",1732186091836,0.0822,97293.0,97288.0,0.4077308]
["bitfinex","BTCUSD",1732186092631,0.0822,97293.0,97289.0,0.4077308]
["bitfinex","BTCUSD",1732186093035,0.0822,97293.0,97264.0,0.023]
["bitfinex","BTCUSD",1732186093036,0.001718,97297.0,97280.0,0.023]
["bitfinex","BTCUSD",1732186093284,0.001718,97297.0,97282.0,0.023]
["bitfinex","BTCUSD",1732186094731,0.001719,97287.0,97282.0,0.023]
["bitfinex","BTCUSD",1732186095699,0.001719,97287.0,97264.0,0.31065204]
["bitfinex","BTCUSD",1732186095700,0.491098,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186095920,0.488298,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186096072,0.481058,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186096291,0.476258,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186096694,0.473518,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186098167,0.469718,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186098312,0.467318,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186099325,0.18570151,97300.0,97286.0,0.1017]
["bitfinex","BTCUSD",1732186099532,0.18330151,97300.0,97287.0,0.0759]
["bitfinex","BTCUSD",1732186099699,0.18330151,97300.0,97286.0,0.023]
["bitfinex","BTCUSD",1732186099700,0.18330151,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1732186099902,0.18330151,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1732186100124,0.05775609,97300.0,97294.0,0.0759]
["bitfinex","BTCUSD",1732186100339,0.05035764,97300.0,97295.0,0.023]
["bitfinex","BTCUSD",1732186100774,0.04595764,97300.0,97295.0,0.023]
["bitfinex","BTCUSD",1732186100992,0.04595764,97300.0,97297.0,0.023]
["bitfinex","BTCUSD",1732186101227,0.04595764,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1732186101427,0.02710482,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1732186101661,0.02490482,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1732186101897,0.02010482,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1732186102105,0.01750482,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1732186102508,0.01750482,97300.0,97299.0,0.1447]
["bitfinex","BTCUSD",1732186102719,0.01450482,97300.0,97299.0,0.1447]
["bitfinex","BTCUSD",1732186104238,0.01220482,97300.0,97299.0,0.1447]
["bitfinex","BTCUSD",1732186104411,0.00480551,97300.0,97299.0,0.1447]
["bitfinex","BTCUSD",1732186104953,0.00052655,97300.0,97299.0,0.1447]
["bitfinex","BTCUSD",1732186107624,0.00052655,97300.0,97287.0,0.1245]
["bitfinex","BTCUSD",1732186109458,0.00052655,97300.0,97288.0,0.023]
["bitfinex","BTCUSD",1732186110632,0.00052655,97300.0,97289.0,0.0751]
["bitfinex","BTCUSD",1732186110868,0.00052655,97300.0,97290.0,0.023]
["bitfinex","BTCUSD",1732186111988,0.00052655,97300.0,97286.0,0.0008591]
["bitfinex","BTCUSD",1732186117965,0.00052655,97300.0,97288.0,0.023]
["bitfinex","BTCUSD",1732186118193,0.0809,97328.0,97290.0,0.023]
["bitfinex","BTCUSD",1732186119476,0.0017182,97300.0,97290.0,0.023]
["bitfinex","BTCUSD",1732186122688,0.0017182,97300.0,97286.0,0.0008591]
["bitfinex","BTCUSD",1732186122927,0.077,97299.0,97286.0,0.0008591]
["bitfinex","BTCUSD",1732186125914,0.0761,97297.0,97286.0,0.0008591]
["bitfinex","BTCUSD",1732186127054,0.0491,97298.0,97271.0,0.023]
["bitfinex","BTCUSD",1732186127278,0.0491,97298.0,97261.0,0.05195377]
["bitfinex","BTCUSD",1732186127279,0.0511,97298.0,97262.0,0.023]
["bitfinex","BTCUSD",1732186127497,0.0511,97298.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186127946,0.0511,97298.0,97271.0,0.023]
["bitfinex","BTCUSD",1732186128636,0.0491,97298.0,97272.0,0.00102793]
["bitfinex","BTCUSD",1732186128876,0.0491,97298.0,97271.0,0.023]
["bitfinex","BTCUSD",1732186128877,0.0511,97298.0,97271.0,0.023]
["bitfinex","BTCUSD",1732186129354,0.0471,97297.0,97271.0,0.023]
["bitfinex","BTCUSD",1732186129581,0.002,97292.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186129799,0.002,97288.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186130015,0.1251,97287.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186130251,0.1251,97283.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186131642,0.0829,97281.0,97270.0,0.01069695]
["bitfinex","BTCUSD",1732186132100,0.0829,97281.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186132617,0.1,97290.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186132618,0.2312,97272.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186134539,0.1312,97272.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186136523,0.1292,97272.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186140603,0.0799,97282.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186140841,0.1,97291.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186141076,0.0799,97289.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186141717,0.0488,97293.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186143054,0.0488,97293.0,97273.0,0.023]
["bitfinex","BTCUSD",1732186143294,0.0488,97293.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186144619,0.0423,97293.0,97271.0,0.0008591]
["bitfinex","BTCUSD",1732186144840,0.0423,97293.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186145058,0.0017188,97272.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186145429,0.0419188,97293.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186145430,0.0017182,97300.0,97271.0,0.02488706]
["bitfinex","BTCUSD",1732186145639,0.0017182,97300.0,97272.0,0.10302783]
["bitfinex","BTCUSD",1732186147229,0.0017182,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186147474,0.0017182,97300.0,97275.0,0.00102773]
["bitfinex","BTCUSD",1732186147728,0.0017182,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186147956,0.0017182,97300.0,97277.0,0.023]
["bitfinex","BTCUSD",1732186148390,0.0017182,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186148391,0.0017182,97300.0,97278.0,0.00102773]
["bitfinex","BTCUSD",1732186148616,0.1243,97299.0,97272.0,0.079]
["bitfinex","BTCUSD",1732186148793,0.1243,97299.0,97264.0,0.01069695]
["bitfinex","BTCUSD",1732186149706,0.1243,97299.0,97270.0,0.00188735]
["bitfinex","BTCUSD",1732186150356,0.1243,97299.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186150807,0.1244,97299.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186151222,0.0001,97297.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186151424,0.1243,97299.0,97271.0,0.0238591]
["bitfinex","BTCUSD",1732186155552,0.0048182,97300.0,97273.0,0.075]
["bitfinex","BTCUSD",1732186155764,0.0048182,97300.0,97274.0,0.02402783]
["bitfinex","BTCUSD",1732186155974,0.0025182,97300.0,97274.0,0.02402783]
["bitfinex","BTCUSD",1732186156179,0.1025182,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186157017,0.1033776,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186158935,0.0033776,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186162890,0.0033776,97300.0,97274.0,0.02402793]
["bitfinex","BTCUSD",1732186163272,0.0033776,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1732186163488,0.0033776,97300.0,97276.0,0.023]
["bitfinex","BTCUSD",1732186163693,0.0033776,97300.0,97277.0,0.00102785]
["bitfinex","BTCUSD",1732186163903,0.0033776,97300.0,97278.0,0.00102785]
["bitfinex","BTCUSD",1732186164147,0.0033776,97300.0,97278.0,0.0824]
["bitfinex","BTCUSD",1732186164384,0.0033776,97300.0,97280.0,0.0824]
["bitfinex","BTCUSD",1732186164619,0.0033776,97300.0,97281.0,0.02402777]
["bitfinex","BTCUSD",1732186165281,0.0033776,97300.0,97284.0,0.023]
["bitfinex","BTCUSD",1732186165500,0.0033776,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186165718,0.0033776,97300.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1732186166351,0.0033776,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186166916,0.00255355,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186168572,0.1,97310.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186169711,0.0991,97310.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186169915,0.0008591,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1732186171630,0.0008591,97300.0,97280.0,0.30954298]
["bitfinex","BTCUSD",1732186171785,0.0008591,97300.0,97277.0,0.0816]
["bitfinex","BTCUSD",1732186171987,0.02561442,97303.0,97277.0,0.08262788]
["bitfinex","BTCUSD",1732186172573,0.02561442,97303.0,97277.0,0.0816]
["bitfinex","BTCUSD",1732186173070,0.02561442,97303.0,97278.0,0.023]
["bitfinex","BTCUSD",1732186173490,0.02561442,97303.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186175962,0.1,97304.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186176186,0.1,97305.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186176891,0.1,97304.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186177109,0.1,97306.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186177332,0.1,97308.0,97279.0,0.00102788]
["bitfinex","BTCUSD",1732186177541,0.0991,97310.0,97279.0,0.00102788]
["bitfinex","BTCUSD",1732186177542,0.1,97305.0,97279.0,0.00102788]
["bitfinex","BTCUSD",1732186177744,0.1,97305.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186177995,0.1,97305.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186178193,0.1,97305.0,97278.0,0.02209523]
["bitfinex","BTCUSD",1732186178637,0.1,97305.0,97279.0,0.00102782]
["bitfinex","BTCUSD",1732186179931,0.1991,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186180140,0.1991,97310.0,97282.0,0.00102782]
["bitfinex","BTCUSD",1732186180578,0.1976,97310.0,97282.0,0.00102782]
["bitfinex","BTCUSD",1732186181001,0.1,97308.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186181239,0.1896,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186181458,0.189,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186181664,0.1841,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186182117,0.1706,97310.0,97283.0,0.023]
["bitfinex","BTCUSD",1732186182387,0.1706,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186182388,0.0786,97310.0,97281.0,0.023]
["bitfinex","BTCUSD",1732186182553,0.1706,97310.0,97282.0,0.00102782]
["bitfinex","BTCUSD",1732186182696,0.1706,97310.0,97282.0,0.31076425]
["bitfinex","BTCUSD",1732186183113,0.1706,97310.0,97283.0,0.023]
["bitfinex","BTCUSD",1732186183382,0.1706,97310.0,97285.0,0.023]
["bitfinex","BTCUSD",1732186183588,0.1706,97310.0,97288.0,0.023]
["bitfinex","BTCUSD",1732186183798,0.1706,97310.0,97289.0,0.00102782]
["bitfinex","BTCUSD",1732186183799,0.0786,97310.0,97289.0,0.00102782]
["bitfinex","BTCUSD",1732186184435,0.0008591,97305.0,97289.0,0.31076425]
["bitfinex","BTCUSD",1732186184648,0.0008591,97305.0,97289.0,0.00102782]
["bitfinex","BTCUSD",1732186184855,0.1691591,97310.0,97289.0,0.00102782]
["bitfinex","BTCUSD",1732186185064,0.0771591,97310.0,97290.0,0.023]
["bitfinex","BTCUSD",1732186185267,0.0771591,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186185469,0.06892937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186185697,0.06522937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186185899,0.06112937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186187934,0.06112937,97310.0,97294.0,0.023]
["bitfinex","BTCUSD",1732186188398,0.05752937,97310.0,97294.0,0.023]
["bitfinex","BTCUSD",1732186188560,0.05752937,97310.0,97295.0,0.00102775]
["bitfinex","BTCUSD",1732186188753,0.05752937,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1732186188956,0.05752937,97310.0,97297.0,0.00102766]
["bitfinex","BTCUSD",1732186189314,0.05752937,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1732186189525,0.04832937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186190007,0.03552937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186190334,0.02792937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186190763,0.02312937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186190980,0.01632937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186191178,0.01442937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186191385,0.01402937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186191736,0.01172937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186193890,0.00992937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186195280,0.00832937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186195502,0.00672937,97310.0,97292.0,0.023]
["bitfinex","BTCUSD",1732186195702,0.00672937,97310.0,97293.0,0.00102769]
["bitfinex","BTCUSD",1732186195907,0.00672937,97310.0,97294.0,0.1038]
["bitfinex","BTCUSD",1732186196137,0.00672937,97310.0,97295.0,0.00102768]
["bitfinex","BTCUSD",1732186196341,0.00622937,97310.0,97294.0,0.1038]
["bitfinex","BTCUSD",1732186196538,0.00622937,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1732186196750,0.00622937,97310.0,97297.0,0.00102766]
["bitfinex","BTCUSD",1732186197188,0.00708837,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1732186197787,0.00598837,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1732186198206,0.00598837,97310.0,97300.0,0.0816]
["bitfinex","BTCUSD",1732186198430,0.00598837,97310.0,97302.0,0.023]
["bitfinex","BTCUSD",1732186198633,0.00598837,97310.0,97305.0,0.33307983]
["bitfinex","BTCUSD",1732186198834,0.00598837,97310.0,97307.0,0.023]
["bitfinex","BTCUSD",1732186199247,0.00598837,97310.0,97304.0,0.33307983]
["bitfinex","BTCUSD",1732186199456,0.00598837,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1732186199906,0.00598837,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186201040,0.0818,97309.0,97300.0,0.330235]
["bitfinex","BTCUSD",1732186201708,0.1283,97309.0,97300.0,0.330235]
["bitfinex","BTCUSD",1732186202164,0.0767,97309.0,97300.0,0.330235]
["bitfinex","BTCUSD",1732186202372,0.0728,97309.0,97300.0,0.330235]
["bitfinex","BTCUSD",1732186202625,0.0658,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186203267,0.0552,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186204321,0.0548,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186204752,0.00598837,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186204972,0.00528837,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186205470,0.00188837,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186206809,0.092,97315.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186207914,0.092,97314.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186208124,0.092,97316.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186208333,0.0465,97317.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186208334,0.092,97314.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186208585,0.092,97316.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186208804,0.092,97314.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186209286,0.0417,97313.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186210175,0.142559,97313.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186210424,0.1,97312.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186211099,0.0905,97312.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186211765,0.0905,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186212203,0.0905,97308.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186212679,0.0705,97308.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186212936,0.069,97308.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186213612,0.0782,97307.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186214283,0.1472,97307.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186214506,0.069,97302.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186214718,0.161,97301.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186214926,0.2863,97301.0,97300.0,0.331953]
["bitfinex","BTCUSD",1732186215099,0.2863,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186217990,0.2383,97301.0,97300.0,0.35393796]
["bitfinex","BTCUSD",1732186218222,0.2383,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186223155,0.2391591,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186224902,0.1701591,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186225154,0.0008591,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186225374,0.0928591,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186225584,0.0008591,97301.0,97300.0,0.328153]
["bitfinex","BTCUSD",1732186226078,0.0008591,97301.0,97300.0,0.351153]
["bitfinex","BTCUSD",1732186226290,0.092,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1732186226495,0.000859,97313.0,97303.0,0.023]
["bitfinex","BTCUSD",1732186226934,0.1,97330.0,97316.0,0.023]
["bitfinex","BTCUSD",1732186227144,0.192,97330.0,97316.0,0.023]
["bitfinex","BTCUSD",1732186228019,0.1,97330.0,97318.0,0.023]
["bitfinex","BTCUSD",1732186228256,0.1,97330.0,97319.0,0.00102746]
["bitfinex","BTCUSD",1732186228684,0.1,97330.0,97322.0,0.023]
["bitfinex","BTCUSD",1732186228902,0.1,97330.0,97323.0,0.00102739]
["bitfinex","BTCUSD",1732186229123,0.1,97330.0,97325.0,0.023]
["bitfinex","BTCUSD",1732186229355,0.1,97330.0,97326.0,0.00102736]
["bitfinex","BTCUSD",1732186229561,0.1,97330.0,97325.0,0.023]
["bitfinex","BTCUSD",1732186229562,0.1,97330.0,97327.0,0.00102737]
["bitfinex","BTCUSD",1732186229767,0.1,97330.0,97328.0,0.023]
["bitfinex","BTCUSD",1732186229978,0.1,97330.0,97329.0,0.0983]
["bitfinex","BTCUSD",1732186231680,0.10267304,97330.0,97329.0,0.0983]
["bitfinex","BTCUSD",1732186233160,0.10267304,97330.0,97329.0,0.12408496]
["bitfinex","BTCUSD",1732186233835,0.10267304,97330.0,97329.0,0.10108496]
["bitfinex","BTCUSD",1732186234056,0.10267304,97330.0,97329.0,0.02578496]
["bitfinex","BTCUSD",1732186234460,0.1,97330.0,97329.0,0.02578496]
["bitfinex","BTCUSD",1732186234967,0.1,97330.0,97323.0,0.0798]
["bitfinex","BTCUSD",1732186234968,0.10264505,97330.0,97323.0,0.0798]
["bitfinex","BTCUSD",1732186235210,0.10264505,97330.0,97318.0,0.0489]
["bitfinex","BTCUSD",1732186235211,0.10350415,97330.0,97318.0,0.0489]
["bitfinex","BTCUSD",1732186235432,0.10350415,97330.0,97315.0,0.0751]
["bitfinex","BTCUSD",1732186235887,0.10350415,97330.0,97307.0,0.0483]
["bitfinex","BTCUSD",1732186236071,0.092,97327.0,97307.0,0.0483]
["bitfinex","BTCUSD",1732186236345,0.092,97327.0,97308.0,0.0010276]
["bitfinex","BTCUSD",1732186236554,0.00263562,97326.0,97307.0,0.0483]
["bitfinex","BTCUSD",1732186237188,0.00263562,97326.0,97308.0,0.00102756]
["bitfinex","BTCUSD",1732186237398,0.07287436,97330.0,97309.0,0.02934661]
["bitfinex","BTCUSD",1732186237623,0.00271168,97325.0,97309.0,0.02934661]
["bitfinex","BTCUSD",1732186237862,0.07287436,97330.0,97310.0,0.023]
["bitfinex","BTCUSD",1732186238075,0.00271165,97324.0,97311.0,0.0010275]
["bitfinex","BTCUSD",1732186238306,0.07287436,97330.0,97311.0,0.0010275]
["bitfinex","BTCUSD",1732186238534,0.00271161,97323.0,97309.0,0.0010275]
["bitfinex","BTCUSD",1732186238747,0.07287436,97330.0,97309.0,0.0010275]
["bitfinex","BTCUSD",1732186239423,0.0024858,97329.0,97309.0,0.0010275]
["bitfinex","BTCUSD",1732186240937,0.0024858,97329.0,97310.0,0.0764]
["bitfinex","BTCUSD",1732186241196,0.0024858,97329.0,97311.0,0.02402741]
["bitfinex","BTCUSD",1732186241405,0.0024858,97329.0,97311.0,0.02302741]
["bitfinex","BTCUSD",1732186241623,0.07287436,97330.0,97311.0,0.02302741]
["bitfinex","BTCUSD",1732186241839,0.07287436,97330.0,97311.0,0.022]
["bitfinex","BTCUSD",1732186243124,0.07242736,97330.0,97311.0,0.022]
["bitfinex","BTCUSD",1732186243579,0.00249848,97329.0,97311.0,0.022]
["bitfinex","BTCUSD",1732186243998,0.06412584,97330.0,97311.0,0.022]
["bitfinex","BTCUSD",1732186244206,0.00229024,97328.0,97312.0,0.00102741]
["bitfinex","BTCUSD",1732186244375,0.06412584,97330.0,97312.0,0.00102741]
["bitfinex","BTCUSD",1732186244376,0.00229027,97329.0,97312.0,0.00102741]
["bitfinex","BTCUSD",1732186244515,0.00229021,97327.0,97312.0,0.00102741]
["bitfinex","BTCUSD",1732186245415,0.00229021,97327.0,97314.0,0.023]
["bitfinex","BTCUSD",1732186245618,0.00229021,97327.0,97315.0,0.00102741]
["bitfinex","BTCUSD",1732186245826,0.06412584,97330.0,97315.0,0.00102741]
["bitfinex","BTCUSD",1732186246033,0.06412584,97330.0,97318.0,0.0752]
["bitfinex","BTCUSD",1732186246273,0.05880065,97330.0,97320.0,0.0752]
["bitfinex","BTCUSD",1732186246496,0.05880065,97330.0,97321.0,0.02402736]
["bitfinex","BTCUSD",1732186246717,0.00229027,97329.0,97322.0,0.125]
["bitfinex","BTCUSD",1732186246949,0.05880065,97330.0,97323.0,0.02402736]
["bitfinex","BTCUSD",1732186247636,0.05880065,97330.0,97325.0,0.023]
["bitfinex","BTCUSD",1732186247750,0.05880065,97330.0,97326.0,0.0010273]
["bitfinex","BTCUSD",1732186247956,0.05880065,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186247957,0.0386073,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186248276,0.03125722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186249850,0.02625722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186252546,0.02335722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186252964,0.02125722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186253171,0.02125722,97330.0,97329.0,0.10552724]
["bitfinex","BTCUSD",1732186254298,0.01895722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186254685,0.01815722,97330.0,97329.0,0.1045]
["bitfinex","BTCUSD",1732186257008,0.01815722,97330.0,97329.0,0.023]
["bitfinex","BTCUSD",1732186257217,0.01815722,97330.0,97323.0,0.023]
["bitfinex","BTCUSD",1732186257417,0.01815722,97330.0,97324.0,0.0010273]
["bitfinex","BTCUSD",1732186258814,0.00235256,97329.0,97324.0,0.0010273]
["bitfinex","BTCUSD",1732186258984,0.00235256,97329.0,97313.0,0.02402739]
["bitfinex","BTCUSD",1732186259202,0.01815722,97330.0,97313.0,0.02402739]
["bitfinex","BTCUSD",1732186260204,0.01815722,97330.0,97324.0,0.023]
["bitfinex","BTCUSD",1732186262007,0.01815722,97330.0,97327.0,0.023]
["bitfinex","BTCUSD",1732186262198,0.01815722,97330.0,97328.0,0.00102727]
["bitfinex","BTCUSD",1732186262678,0.01815722,97330.0,97327.0,0.023]
["bitfinex","BTCUSD",1732186263044,0.01779515,97330.0,97327.0,0.023]
["bitfinex","BTCUSD",1732186264048,0.01779515,97330.0,97328.0,0.00102723]
["bitfinex","BTCUSD",1732186264499,0.01779515,97330.0,97329.0,0.025]
["bitfinex","BTCUSD",1732186265089,0.01779515,97330.0,97329.0,0.02602724]
["bitfinex","BTCUSD",1732186265287,0.0017184,97356.0,97332.0,0.023]
["bitfinex","BTCUSD",1732186265511,0.0017184,97356.0,97333.0,0.00102721]
["bitfinex","BTCUSD",1732186265733,0.0017184,97356.0,97327.0,0.002]
["bitfinex","BTCUSD",1732186265734,0.00234215,97355.0,97334.0,0.00102721]
["bitfinex","BTCUSD",1732186266097,0.00234215,97355.0,97331.0,0.00102721]
["bitfinex","BTCUSD",1732186266369,0.00234215,97355.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186266526,0.00234215,97355.0,97336.0,0.02402721]
["bitfinex","BTCUSD",1732186266994,0.0017184,97356.0,97336.0,0.02402721]
["bitfinex","BTCUSD",1732186267208,0.00234215,97355.0,97336.0,0.02402721]
["bitfinex","BTCUSD",1732186267717,0.00234215,97355.0,97342.0,0.002]
["bitfinex","BTCUSD",1732186267921,0.00234215,97355.0,97345.0,0.023]
["bitfinex","BTCUSD",1732186268124,0.0017184,97356.0,97346.0,0.00102716]
["bitfinex","BTCUSD",1732186269167,0.0017184,97356.0,97347.0,0.00102714]
["bitfinex","BTCUSD",1732186269397,0.0017184,97356.0,97345.0,0.00102714]
["bitfinex","BTCUSD",1732186272571,0.0017184,97356.0,97336.0,0.1018]
["bitfinex","BTCUSD",1732186273224,0.0017184,97356.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186273225,0.092,97354.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186273456,0.092,97350.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186273959,0.00177345,97349.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186274789,0.00177345,97349.0,97336.0,0.023]
["bitfinex","BTCUSD",1732186274990,0.092,97353.0,97336.0,0.023]
["bitfinex","BTCUSD",1732186275201,0.00177353,97352.0,97336.0,0.023]
["bitfinex","BTCUSD",1732186275651,0.00177353,97352.0,97338.0,0.0808]
["bitfinex","BTCUSD",1732186275882,0.00177353,97352.0,97339.0,0.02402722]
["bitfinex","BTCUSD",1732186276537,0.0017184,97356.0,97339.0,0.02402722]
["bitfinex","BTCUSD",1732186276739,0.0017628,97351.0,97343.0,0.002]
["bitfinex","BTCUSD",1732186276914,0.0017184,97356.0,97341.0,0.023]
["bitfinex","BTCUSD",1732186277148,0.0017184,97356.0,97339.0,0.02402722]
["bitfinex","BTCUSD",1732186277333,0.0017629,97355.0,97339.0,0.02402722]
["bitfinex","BTCUSD",1732186277538,0.0017184,97356.0,97339.0,0.02402722]
["bitfinex","BTCUSD",1732186278001,0.0017184,97356.0,97339.0,0.023]
["bitfinex","BTCUSD",1732186279522,0.1,97350.0,97339.0,0.023]
["bitfinex","BTCUSD",1732186280414,0.1,97350.0,97335.0,0.004097]
["bitfinex","BTCUSD",1732186280415,0.1,97350.0,97336.0,0.023]
["bitfinex","BTCUSD",1732186280772,0.1,97350.0,97337.0,0.00102722]
["bitfinex","BTCUSD",1732186281178,0.1,97350.0,97320.0,0.023]
["bitfinex","BTCUSD",1732186281429,0.1,97350.0,97321.0,0.00102725]
["bitfinex","BTCUSD",1732186281654,0.1,97350.0,97325.0,0.0106951]
["bitfinex","BTCUSD",1732186281832,0.1,97350.0,97326.0,0.00102725]
["bitfinex","BTCUSD",1732186282035,0.00102725,97349.0,97325.0,0.0106951]
["bitfinex","BTCUSD",1732186283412,0.00102725,97349.0,97326.0,0.02402729]
["bitfinex","BTCUSD",1732186285934,0.1,97350.0,97326.0,0.02402729]
["bitfinex","BTCUSD",1732186288661,0.1,97350.0,97326.0,0.023]
["bitfinex","BTCUSD",1732186289075,0.1,97350.0,97327.0,0.02402723]
["bitfinex","BTCUSD",1732186289513,0.1,97350.0,97327.0,0.00102723]
["bitfinex","BTCUSD",1732186290224,0.1,97350.0,97329.0,0.023]
["bitfinex","BTCUSD",1732186290424,0.1,97350.0,97330.0,0.00102723]
["bitfinex","BTCUSD",1732186291411,0.02958993,97350.0,97348.0,0.023]
["bitfinex","BTCUSD",1732186293009,0.02426198,97350.0,97348.0,0.023]
["bitfinex","BTCUSD",1732186293218,0.02426198,97350.0,97340.0,0.023]
["bitfinex","BTCUSD",1732186293524,0.02426198,97350.0,97341.0,0.00102717]
["bitfinex","BTCUSD",1732186295480,0.12802725,97349.0,97340.0,0.30973985]
["bitfinex","BTCUSD",1732186295697,0.12802725,97349.0,97335.0,0.30973985]
["bitfinex","BTCUSD",1732186295905,0.12802725,97349.0,97333.0,0.30973985]
["bitfinex","BTCUSD",1732186296393,0.12802725,97349.0,97332.0,0.30973985]
["bitfinex","BTCUSD",1732186296704,0.12802725,97349.0,97333.0,0.023]
["bitfinex","BTCUSD",1732186297182,0.12802725,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186300031,0.07041522,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186301692,0.06731522,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186301936,0.06301522,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186302144,0.06131522,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186302351,0.06028797,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186302557,0.03008455,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186302970,0.0311118,97349.0,97348.0,0.001718]
["bitfinex","BTCUSD",1732186304021,0.0311118,97349.0,97327.0,0.023]
["bitfinex","BTCUSD",1732186304257,0.00128413,97348.0,97328.0,0.0005137]
["bitfinex","BTCUSD",1732186304526,0.00128413,97348.0,97328.0,0.01120747]
["bitfinex","BTCUSD",1732186304968,0.03008455,97349.0,97328.0,0.01120747]
["bitfinex","BTCUSD",1732186305219,0.00128413,97348.0,97328.0,0.01120747]
["bitfinex","BTCUSD",1732186306345,0.03008455,97349.0,97329.0,0.023]
["bitfinex","BTCUSD",1732186306551,0.03008455,97349.0,97330.0,0.0005137]
["bitfinex","BTCUSD",1732186307001,0.02568455,97349.0,97330.0,0.0005137]
["bitfinex","BTCUSD",1732186307409,0.02512098,97350.0,97330.0,0.0005137]
["bitfinex","BTCUSD",1732186307630,0.02512098,97350.0,97332.0,0.023]
["bitfinex","BTCUSD",1732186309742,0.02512098,97350.0,97329.0,0.023]
["bitfinex","BTCUSD",1732186310201,0.02512098,97350.0,97333.0,0.040965]
["bitfinex","BTCUSD",1732186312432,0.02112098,97350.0,97333.0,0.040965]
["bitfinex","BTCUSD",1732186312659,0.02112098,97350.0,97334.0,0.1291]
["bitfinex","BTCUSD",1732186313095,0.02112098,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186314071,0.07112098,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186314494,0.07112098,97350.0,97336.0,0.30972782]
["bitfinex","BTCUSD",1732186314675,0.07112098,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186315527,0.07032098,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186316174,0.06862098,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186317452,0.02802087,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186317637,0.02542087,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1732186318064,0.02542087,97350.0,97337.0,0.023]
["bitfinex","BTCUSD",1732186318673,0.02542087,97350.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186318674,0.10052087,97350.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186319817,0.03012152,97350.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186320862,0.0483,97349.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186322142,0.0008591,97350.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186322552,0.0008366,97357.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186323994,0.082,97356.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186327771,0.07580328,97356.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186328003,0.07270328,97356.0,97334.0,0.023]
["bitfinex","BTCUSD",1732186328290,0.07100328,97356.0,97335.0,0.02774448]
["bitfinex","BTCUSD",1732186328488,0.06820328,97356.0,97335.0,0.02774448]
["bitfinex","BTCUSD",1732186328689,0.05880328,97356.0,97335.0,0.02774448]
["bitfinex","BTCUSD",1732186329685,0.03383447,97358.0,97335.0,0.02774448]
["bitfinex","BTCUSD",1732186331863,0.03383447,97358.0,97336.0,0.1217]
["bitfinex","BTCUSD",1732186333811,0.03383447,97358.0,97337.0,0.023]
["bitfinex","BTCUSD",1732186333812,0.03469357,97358.0,97337.0,0.023]
["bitfinex","BTCUSD",1732186335663,0.0008591,97358.0,97337.0,0.023]
["bitfinex","BTCUSD",1732186336652,0.0008591,97358.0,97341.0,0.023]
["bitfinex","BTCUSD",1732186339763,0.0008591,97358.0,97344.0,0.023]
["bitfinex","BTCUSD",1732186340215,0.0017188,97359.0,97344.0,0.023]
["bitfinex","BTCUSD",1732186340829,0.0017188,97359.0,97343.0,0.023]
["bitfinex","BTCUSD",1732186341259,0.0017188,97359.0,97345.0,0.023]
["bitfinex","BTCUSD",1732186342064,0.0017188,97359.0,97345.0,0.51971167]
["bitfinex","BTCUSD",1732186342286,0.0017188,97359.0,97345.0,0.023]
["bitfinex","BTCUSD",1732186342560,0.0017188,97359.0,97346.0,0.0799]
["bitfinex","BTCUSD",1732186342754,0.0017188,97359.0,97347.0,0.023]
["bitfinex","BTCUSD",1732186344313,0.0017188,97359.0,97348.0,0.1263]
["bitfinex","BTCUSD",1732186344535,0.0949885,97379.0,97349.0,0.59941167]
["bitfinex","BTCUSD",1732186344761,0.0949885,97379.0,97351.0,0.023]
["bitfinex","BTCUSD",1732186345185,0.0949885,97379.0,97351.0,0.51971167]
["bitfinex","BTCUSD",1732186345433,0.0949885,97379.0,97351.0,0.023]
["bitfinex","BTCUSD",1732186345634,0.0008593,97381.0,97353.0,0.023]
["bitfinex","BTCUSD",1732186345851,0.000859,97359.0,97355.0,0.023]
["bitfinex","BTCUSD",1732186346266,0.0306169,97389.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732186346457,0.00128363,97388.0,97360.0,0.023]
["bitfinex","BTCUSD",1732186346672,0.002688,97387.0,97360.0,0.023]
["bitfinex","BTCUSD",1732186346797,0.00128362,97389.0,97360.0,0.023]
["bitfinex","BTCUSD",1732186346798,0.0306169,97389.0,97361.0,0.0010269]
["bitfinex","BTCUSD",1732186347255,0.00128363,97388.0,97360.0,0.023]
["bitfinex","BTCUSD",1732186348120,0.00128363,97388.0,97362.0,0.023]
["bitfinex","BTCUSD",1732186348322,0.00128363,97388.0,97363.0,0.0010269]
["bitfinex","BTCUSD",1732186349055,0.03190053,97389.0,97363.0,0.0010269]
["bitfinex","BTCUSD",1732186349465,0.03190053,97389.0,97364.0,0.0010269]
["bitfinex","BTCUSD",1732186349682,0.03190053,97389.0,97361.0,0.0010269]
["bitfinex","BTCUSD",1732186350876,0.03190053,97389.0,97360.0,0.023]
["bitfinex","BTCUSD",1732186351960,0.0306169,97384.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732186352174,0.0306169,97382.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732186352389,0.00128371,97381.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732186352619,0.0775,97380.0,97359.0,0.0753]
["bitfinex","BTCUSD",1732186352840,0.0463,97377.0,97352.0,0.023]
["bitfinex","BTCUSD",1732186353073,0.00128376,97376.0,97352.0,0.023]
["bitfinex","BTCUSD",1732186353297,0.0306169,97373.0,97351.0,0.0789]
["bitfinex","BTCUSD",1732186353515,0.0306169,97373.0,97340.0,0.0483]
["bitfinex","BTCUSD",1732186353516,0.00128386,97372.0,97352.0,0.00102709]
["bitfinex","BTCUSD",1732186353740,0.00128386,97372.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186354161,0.0751,97371.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186354363,0.0306169,97369.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186354587,0.01980076,97369.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186355809,0.01770076,97369.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186356238,0.01580076,97369.0,97348.0,0.05244566]
["bitfinex","BTCUSD",1732186356434,0.01580076,97369.0,97347.0,0.05137114]
["bitfinex","BTCUSD",1732186356644,0.01410076,97369.0,97347.0,0.05137114]
["bitfinex","BTCUSD",1732186357003,0.0751,97371.0,97347.0,0.05137114]
["bitfinex","BTCUSD",1732186357213,0.0751,97371.0,97348.0,0.00102709]
["bitfinex","BTCUSD",1732186357687,0.0751,97371.0,97347.0,0.00102712]
["bitfinex","BTCUSD",1732186358792,0.000859,97372.0,97348.0,0.0492]
["bitfinex","BTCUSD",1732186358994,0.000859,97372.0,97349.0,0.00102709]
["bitfinex","BTCUSD",1732186359143,0.000859,97372.0,97351.0,0.023]
["bitfinex","BTCUSD",1732186359778,0.000859,97372.0,97350.0,0.077]
["bitfinex","BTCUSD",1732186359974,0.000859,97372.0,97351.0,0.00102704]
["bitfinex","BTCUSD",1732186360192,0.000859,97372.0,97351.0,0.023]
["bitfinex","BTCUSD",1732186361413,0.000859,97372.0,97352.0,0.0829]
["bitfinex","BTCUSD",1732186362646,0.1,97381.0,97352.0,0.0829]
["bitfinex","BTCUSD",1732186362647,0.1,97381.0,97353.0,0.02775018]
["bitfinex","BTCUSD",1732186362887,0.1,97381.0,97352.0,0.0829]
["bitfinex","BTCUSD",1732186364027,0.0454,97383.0,97352.0,0.0829]
["bitfinex","BTCUSD",1732186364235,0.0454,97383.0,97353.0,0.10312702]
["bitfinex","BTCUSD",1732186364439,0.0454,97383.0,97353.0,0.1021]
["bitfinex","BTCUSD",1732186365181,0.0454,97383.0,97354.0,0.1249]
["bitfinex","BTCUSD",1732186365399,0.1,97384.0,97373.0,0.14533323]
["bitfinex","BTCUSD",1732186365603,0.1,97384.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186366443,0.0494,97390.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186366647,0.0494,97390.0,97374.0,0.14533323]
["bitfinex","BTCUSD",1732186366857,0.0494,97390.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186367070,0.0494,97390.0,97374.0,0.14533323]
["bitfinex","BTCUSD",1732186367272,0.0494,97390.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186367480,0.0494,97390.0,97381.0,0.02781467]
["bitfinex","BTCUSD",1732186367735,0.1,97392.0,97381.0,0.02781467]
["bitfinex","BTCUSD",1732186367937,0.1,97392.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186369183,0.1,97391.0,97380.0,0.14533323]
["bitfinex","BTCUSD",1732186369437,0.0008587,97389.0,97387.0,0.14533323]
["bitfinex","BTCUSD",1732186369549,0.0008587,97389.0,97379.0,0.14533323]
["bitfinex","BTCUSD",1732186370601,0.06,97387.0,97379.0,0.14533323]
["bitfinex","BTCUSD",1732186371239,0.0574,97387.0,97379.0,0.14533323]
["bitfinex","BTCUSD",1732186372027,0.0574,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186374093,0.0548,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186375753,0.0536,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186375969,0.048283,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186376178,0.044183,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186376328,0.044183,97387.0,97381.0,0.00102676]
["bitfinex","BTCUSD",1732186376543,0.041983,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186376706,0.035983,97387.0,97380.0,0.0782]
["bitfinex","BTCUSD",1732186376914,0.035983,97387.0,97381.0,0.00102676]
["bitfinex","BTCUSD",1732186377924,0.033783,97387.0,97381.0,0.023]
["bitfinex","BTCUSD",1732186378143,0.02816066,97387.0,97381.0,0.023]
["bitfinex","BTCUSD",1732186379423,0.02366066,97387.0,97381.0,0.023]
["bitfinex","BTCUSD",1732186381579,0.02451956,97387.0,97381.0,0.023]
["bitfinex","BTCUSD",1732186383708,0.02451956,97387.0,97382.0,0.0487]
["bitfinex","BTCUSD",1732186385208,0.02451956,97387.0,97377.0,0.21620373]
["bitfinex","BTCUSD",1732186388313,0.02451956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186388314,0.02061956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186388486,0.01561956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186389184,0.01421956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186389397,0.01171956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186390428,0.00991956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186390640,0.00931956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186390860,0.00771956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186391492,0.00531956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186391711,0.00451956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186393051,0.00411956,97387.0,97378.0,0.0802]
["bitfinex","BTCUSD",1732186394334,0.00411956,97387.0,97378.0,0.0819174]
["bitfinex","BTCUSD",1732186394558,0.00371956,97387.0,97378.0,0.0819174]
["bitfinex","BTCUSD",1732186394954,0.0465,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186395107,0.0407,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186395313,0.0332,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186395538,0.0302,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186395738,0.0196,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186396144,0.0127,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186397146,0.0113,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186397907,0.0101,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186398688,0.00371956,97387.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186398689,0.00371956,97387.0,97379.0,0.00102685]
["bitfinex","BTCUSD",1732186398898,0.00371956,97387.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186401650,0.00331956,97387.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186404579,0.00281956,97387.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186407324,0.0452,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186407537,0.0415,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186407748,0.0277,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186408319,0.0203,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186408523,0.0141,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186409556,0.0784,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186409952,0.0658,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186410618,0.0634,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186411065,0.0492,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186411427,0.0416,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186411623,0.0349,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186411827,0.0282,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186412208,0.0181,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186412636,0.0473,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186412991,0.1473,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186413226,0.0473,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186413432,0.1473,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186413632,0.0473,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186414182,0.1498,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186414992,0.1,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186415195,0.1817,97379.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186416053,0.1,97384.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186416223,0.1348,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186417105,0.1185,97385.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186418264,0.0753,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186419376,0.0631,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186419821,0.0639592,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186420243,0.0535592,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186421743,0.0008592,97386.0,97378.0,0.0017174]
["bitfinex","BTCUSD",1732186423297,0.0008592,97386.0,97379.0,0.0467]
["bitfinex","BTCUSD",1732186423523,0.0008592,97386.0,97380.0,0.023]
["bitfinex","BTCUSD",1732186423766,0.00281956,97387.0,97380.0,0.04554049]
["bitfinex","BTCUSD",1732186424371,0.00281956,97387.0,97381.0,0.00102679]
["bitfinex","BTCUSD",1732186425962,0.00281956,97387.0,97382.0,0.0767]
["bitfinex","BTCUSD",1732186428080,0.00281956,97387.0,97382.0,0.0982137]
["bitfinex","BTCUSD",1732186428310,0.00281956,97387.0,97383.0,0.023]
["bitfinex","BTCUSD",1732186428544,0.00281956,97387.0,97383.0,0.0445137]
["bitfinex","BTCUSD",1732186429385,0.0008587,97389.0,97383.0,0.0445137]
["bitfinex","BTCUSD",1732186434235,0.09371596,97400.0,97383.0,0.0445137]
["bitfinex","BTCUSD",1732186434442,0.09371596,97400.0,97390.0,0.28598124]
["bitfinex","BTCUSD",1732186434443,0.09311596,97400.0,97390.0,0.28598124]
["bitfinex","BTCUSD",1732186434648,0.07121596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186434861,0.04931596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186435058,0.02681596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186435270,0.01931596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186435474,0.01721596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186435917,0.01541596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186436778,0.01381596,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186437631,0.1,97407.0,97391.0,0.023]
["bitfinex","BTCUSD",1732186437632,0.07296214,97407.0,97392.0,0.03672517]
["bitfinex","BTCUSD",1732186437998,0.04776214,97407.0,97397.0,0.19065416]
["bitfinex","BTCUSD",1732186438407,0.03236214,97407.0,97397.0,0.19065416]
["bitfinex","BTCUSD",1732186438618,0.02866214,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186439153,0.02556214,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186439357,0.02106214,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186440438,0.01846214,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186441054,0.01646214,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186442931,0.01646214,97407.0,97397.0,0.36148124]
["bitfinex","BTCUSD",1732186443252,0.01552134,97407.0,97397.0,0.36148124]
["bitfinex","BTCUSD",1732186444142,0.01552134,97407.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186444358,0.03932134,97415.0,97397.0,0.28598124]
["bitfinex","BTCUSD",1732186444563,0.03932134,97415.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186444784,0.03462134,97415.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186444996,0.02832134,97415.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186445202,0.02522134,97415.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186445414,0.01962134,97415.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186446786,0.0002,97419.0,97403.0,0.19065416]
["bitfinex","BTCUSD",1732186447020,0.0002,97419.0,97409.0,0.19065416]
["bitfinex","BTCUSD",1732186450701,0.0002,97419.0,97410.0,0.040946]
["bitfinex","BTCUSD",1732186453123,0.0002,97419.0,97410.0,0.089846]
["bitfinex","BTCUSD",1732186453322,0.0002,97419.0,97410.0,0.040946]
["bitfinex","BTCUSD",1732186456803,0.001059,97419.0,97410.0,0.040946]
["bitfinex","BTCUSD",1732186458732,0.1273,97429.0,97410.0,0.040946]
["bitfinex","BTCUSD",1732186458915,0.1273,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186459627,0.1293,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186459941,0.002,97427.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186461097,0.002,97428.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186461901,0.1273,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186462449,0.1221,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186463308,0.06719856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186463652,0.06619856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186464424,0.05729856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186464861,0.05629856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186465473,0.05629856,97429.0,97413.0,0.0476]
["bitfinex","BTCUSD",1732186465590,0.05629856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186466197,0.04749856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186466699,0.03989856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186468277,0.03349856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186469605,0.02809856,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186469817,0.1457,97437.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186470028,0.0002,97439.0,97410.0,0.040946]
["bitfinex","BTCUSD",1732186470029,0.0002,97439.0,97425.0,0.19065416]
["bitfinex","BTCUSD",1732186470239,0.0002,97439.0,97426.0,0.1293]
["bitfinex","BTCUSD",1732186470501,0.000859,97429.0,97426.0,0.1293]
["bitfinex","BTCUSD",1732186471376,0.000859,97429.0,97426.0,0.0822]
["bitfinex","BTCUSD",1732186471600,0.000859,97429.0,97427.0,0.0454]
["bitfinex","BTCUSD",1732186471826,0.000859,97429.0,97428.0,0.0756]
["bitfinex","BTCUSD",1732186472050,0.000859,97429.0,97428.0,0.121]
["bitfinex","BTCUSD",1732186473362,0.0002,97439.0,97429.0,0.0477]
["bitfinex","BTCUSD",1732186473567,0.0002,97439.0,97427.0,0.1254]
["bitfinex","BTCUSD",1732186473787,0.0002,97439.0,97427.0,0.1288]
["bitfinex","BTCUSD",1732186475229,0.0002,97439.0,97419.0,0.0772]
["bitfinex","BTCUSD",1732186475459,0.0002,97439.0,97410.0,0.042664]
["bitfinex","BTCUSD",1732186475460,0.0786,97434.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186475883,0.1,97432.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186476089,0.1,97433.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186476282,0.0893,97433.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186476484,0.0893,97432.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186476929,0.0893,97428.0,97420.0,0.09532708]
["bitfinex","BTCUSD",1732186477143,0.0893,97428.0,97410.0,0.042664]
["bitfinex","BTCUSD",1732186477343,0.0893,97428.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186477766,0.0893,97428.0,97410.0,0.13799108]
["bitfinex","BTCUSD",1732186477990,0.0893,97428.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186478872,0.0786,97429.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186480511,0.0786,97430.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186481233,0.0786,97429.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186482112,0.0673,97429.0,97418.0,0.09532708]
["bitfinex","BTCUSD",1732186482305,0.0673,97429.0,97410.0,0.13799108]
["bitfinex","BTCUSD",1732186482731,0.0673,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186482951,0.0673,97430.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186483160,0.0786,97434.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186483161,0.0681589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186483364,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186483551,0.0681589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186485997,0.0681589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186487705,0.0681589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186487901,0.0681589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186488369,0.0681589,97429.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186488575,0.0681589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186488787,0.0681589,97429.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186489014,0.0681589,97429.0,97410.0,0.0343818]
["bitfinex","BTCUSD",1732186489217,0.0681589,97429.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186490038,0.0673,97425.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186491056,0.0673,97427.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186491258,0.0673,97425.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186491892,0.0673,97426.0,97410.0,0.12970888]
["bitfinex","BTCUSD",1732186493143,0.0008589,97429.0,97416.0,0.09532708]
["bitfinex","BTCUSD",1732186493438,0.0240716,97427.0,97417.0,0.1322]
["bitfinex","BTCUSD",1732186493839,0.0240716,97428.0,97417.0,0.1322]
["bitfinex","BTCUSD",1732186494020,0.0249305,97429.0,97417.0,0.22752708]
["bitfinex","BTCUSD",1732186494162,0.0249305,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186494572,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186496501,0.0008589,97429.0,97417.0,0.00849349]
["bitfinex","BTCUSD",1732186496718,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186496913,0.0008589,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186498623,0.0008589,97429.0,97420.0,0.0754]
["bitfinex","BTCUSD",1732186499640,0.0008589,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186499839,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186503023,0.0008589,97429.0,97410.0,0.0343818]
["bitfinex","BTCUSD",1732186503270,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186504365,0.0008589,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186507410,0.0008589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186507621,0.0008589,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186508693,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186509139,0.0008589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186509363,0.0008589,97429.0,97419.0,0.09532708]
["bitfinex","BTCUSD",1732186509893,0.0008589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186509894,0.1816,97428.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186510104,0.20309491,97428.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186510306,0.17902331,97428.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186511220,0.1,97425.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186512575,0.1,97423.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186513903,0.1,97422.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186514991,0.1,97420.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186515208,0.1,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186515400,0.2271,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186515604,0.2142,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186517435,0.1966,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186517644,0.1477,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186518931,0.0451,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186518932,0.0110716,97422.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186519778,0.0008589,97429.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186520047,0.0008589,97429.0,97419.0,0.19065416]
["bitfinex","BTCUSD",1732186520621,0.0008589,97429.0,97419.0,0.1452146]
["bitfinex","BTCUSD",1732186522742,0.0008589,97429.0,97420.0,0.1329]
["bitfinex","BTCUSD",1732186523382,0.0002,97439.0,97421.0,0.0332687]
["bitfinex","BTCUSD",1732186523877,0.0002,97439.0,97429.0,0.1452146]
["bitfinex","BTCUSD",1732186524083,0.0002,97439.0,97420.0,0.2781146]
["bitfinex","BTCUSD",1732186525527,0.0002,97439.0,97420.0,0.1949146]
["bitfinex","BTCUSD",1732186526150,0.0002,97439.0,97420.0,0.0497]
["bitfinex","BTCUSD",1732186526379,0.0695,97435.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186526609,0.0803,97434.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186526810,0.0695,97431.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186527229,0.0527,97432.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186528271,0.0527,97432.0,97419.0,0.03319099]
["bitfinex","BTCUSD",1732186528496,0.0527,97432.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186528941,0.0110716,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186529570,0.0095716,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186530651,0.0622716,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186531276,0.0095716,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186531933,0.0095716,97430.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186532399,0.0089716,97430.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186532617,0.0089716,97431.0,97419.0,0.0467]
["bitfinex","BTCUSD",1732186532864,0.0008589,97427.0,97419.0,0.0467]
["bitfinex","BTCUSD",1732186533288,0.0008589,97427.0,97420.0,0.03319099]
["bitfinex","BTCUSD",1732186535585,0.0008589,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186536531,0.0793,97426.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186536743,0.0527,97421.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186536963,0.0527,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186537150,0.0523,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186537642,0.0612716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186538864,0.1373716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186544695,0.7287716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186545314,0.7517716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186548016,1.0017716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186548953,0.9997716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186549162,0.9767716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186549365,0.3873716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186550016,0.1373716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186551699,0.0612716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186552139,0.2508589,97427.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186552140,0.0523,97424.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186552638,0.0089716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186553335,0.0612716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186553540,0.0523,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186554374,0.0523,97424.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186555454,0.0612716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186556103,0.1364716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186557188,0.6784716,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186557411,0.6793309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186557644,0.6813309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186558353,0.6793309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186559012,0.6813309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186559682,0.6793309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186560124,0.0621309,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186561473,0.06158686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186565299,0.60358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186565960,0.55128686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186566166,0.60358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186566420,0.55128686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186567064,0.60358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186567499,0.5951593,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186567719,0.60358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186568197,0.06158686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186569078,0.60558686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186569295,0.68438686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186569561,0.70738686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186570008,0.95738686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186570234,0.90308686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186570471,0.95538686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186571139,0.70538686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186572044,0.68238686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186572709,0.60358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186572920,0.62658686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186573141,0.87658686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186574047,0.87858686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186580665,0.85358686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186580870,0.85558686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186582505,0.82558686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186589044,0.57558686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186589472,0.57498686,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186592074,0.57584616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186592917,0.82584616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186596187,0.57584616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186597639,0.57504616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186598062,0.82504616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186600264,0.90074616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186604887,0.82504616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186606109,0.57504616,97419.0,97418.0,0.0017178]
["bitfinex","BTCUSD",1732186607379,0.0543,97414.0,97413.0,0.04139578]
["bitfinex","BTCUSD",1732186608288,0.0523,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186609699,0.0543,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186610151,0.0523,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186610514,0.0543,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186610716,0.0523,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186611570,0.0543,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186611959,0.0523,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186612438,0.11171869,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186613011,0.35971869,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186613217,0.88160555,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186613799,0.82418686,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186614011,0.82218686,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186614854,0.82418686,97406.0,97405.0,2e-08]
["bitfinex","BTCUSD",1732186616589,0.82418686,97406.0,97405.0,0.00171862]
["bitfinex","BTCUSD",1732186619027,0.57418686,97406.0,97405.0,0.00171862]
["bitfinex","BTCUSD",1732186620064,0.82418686,97406.0,97405.0,0.00171862]
["bitfinex","BTCUSD",1732186621884,0.84718686,97406.0,97405.0,0.00171862]
["bitfinex","BTCUSD",1732186622541,0.97248686,97406.0,97405.0,0.00171862]
["bitfinex","BTCUSD",1732186626224,0.97248686,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186626628,0.92258686,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186626832,0.84718686,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186627829,0.82418686,97406.0,97405.0,0.02340668]
["bitfinex","BTCUSD",1732186628059,0.57418686,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186628427,0.57504626,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186629240,0.59804626,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186630481,0.57304626,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186630856,0.68055089,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186631058,1.05795089,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186632085,0.96564626,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186632594,0.96564626,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186633000,0.96564626,97406.0,97405.0,0.00162087]
["bitfinex","BTCUSD",1732186633207,0.96564626,97406.0,97405.0,0.02928406]
["bitfinex","BTCUSD",1732186634129,0.0543,97398.0,97397.0,0.001718]
["bitfinex","BTCUSD",1732186634353,0.31001512,97398.0,97397.0,0.001718]
["bitfinex","BTCUSD",1732186634609,0.82010198,97398.0,97397.0,0.001718]
["bitfinex","BTCUSD",1732186635023,1.07010198,97398.0,97397.0,0.001718]
["bitfinex","BTCUSD",1732186637207,0.0773,97383.0,97382.0,0.0017184]
["bitfinex","BTCUSD",1732186637435,0.58566886,97383.0,97382.0,0.0017184]
["bitfinex","BTCUSD",1732186638083,0.83566886,97383.0,97382.0,0.0017184]
["bitfinex","BTCUSD",1732186641146,0.83566886,97383.0,97382.0,0.01151801]
["bitfinex","BTCUSD",1732186641361,0.83566886,97383.0,97382.0,0.0017184]
["bitfinex","BTCUSD",1732186643504,0.83566886,97383.0,97380.0,0.01]
["bitfinex","BTCUSD",1732186643505,0.0523,97373.0,97350.0,0.21489235]
["bitfinex","BTCUSD",1732186644400,0.0523,97379.0,97350.0,0.36035574]
["bitfinex","BTCUSD",1732186644856,0.25,97384.0,97360.0,0.14546339]
["bitfinex","BTCUSD",1732186645059,0.50836886,97390.0,97360.0,0.14546339]
["bitfinex","BTCUSD",1732186645060,0.0523,97388.0,97360.0,0.14546339]
["bitfinex","BTCUSD",1732186645278,0.25,97401.0,97360.0,0.14546339]
["bitfinex","BTCUSD",1732186645279,0.0523,97393.0,97360.0,0.14546339]
["bitfinex","BTCUSD",1732186645484,0.0523,97394.0,97358.0,0.1]
["bitfinex","BTCUSD",1732186646131,0.0523,97394.0,97366.0,0.1]
["bitfinex","BTCUSD",1732186646365,0.50836886,97395.0,97366.0,0.1]
["bitfinex","BTCUSD",1732186646570,0.50836886,97395.0,97371.0,0.0453]
["bitfinex","BTCUSD",1732186647023,0.50836886,97395.0,97376.0,0.0815]
["bitfinex","BTCUSD",1732186647515,0.50836886,97395.0,97377.0,0.0473]
["bitfinex","BTCUSD",1732186647719,0.50836886,97395.0,97379.0,0.0473]
["bitfinex","BTCUSD",1732186647924,0.50836886,97395.0,97380.0,0.0813]
["bitfinex","BTCUSD",1732186648135,0.50836886,97396.0,97380.0,0.0813]
["bitfinex","BTCUSD",1732186652871,0.46824372,97396.0,97381.0,0.08172661]
["bitfinex","BTCUSD",1732186653082,0.46824372,97396.0,97381.0,0.0456]
["bitfinex","BTCUSD",1732186654165,0.46824372,97397.0,97384.0,0.0751]
["bitfinex","BTCUSD",1732186654377,0.46824372,97397.0,97385.0,0.0493]
["bitfinex","BTCUSD",1732186654559,0.46824372,97397.0,97387.0,0.0496]
["bitfinex","BTCUSD",1732186654753,0.46824372,97397.0,97388.0,0.0832]
["bitfinex","BTCUSD",1732186655356,0.46824372,97397.0,97389.0,0.0456]
["bitfinex","BTCUSD",1732186655564,0.46824372,97397.0,97391.0,0.0759]
["bitfinex","BTCUSD",1732186656165,0.46824372,97397.0,97393.0,0.082]
["bitfinex","BTCUSD",1732186656728,0.46824372,97397.0,97394.0,0.046]
["bitfinex","BTCUSD",1732186657853,0.46824372,97397.0,97385.0,0.0491]
["bitfinex","BTCUSD",1732186658066,0.0523,97393.0,97378.0,0.0759]
["bitfinex","BTCUSD",1732186658265,0.14546339,97390.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186658486,0.0523,97385.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186661397,0.52054372,97385.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186662411,0.0523,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186664676,0.0523,97382.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186666381,0.0523,97379.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186666613,0.46824372,97384.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186666614,0.0523,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186667288,0.0523,97383.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186667511,0.52054372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186667749,0.59774372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186668520,0.52054372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186670441,0.46824372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186670643,0.52054372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186671071,0.46824372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186671706,0.46614372,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186673378,0.46614372,97393.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732186673813,0.46614372,97393.0,97381.0,0.1]
["bitfinex","BTCUSD",1732186674032,0.46534372,97393.0,97381.0,0.1]
["bitfinex","BTCUSD",1732186675032,0.46534372,97393.0,97389.0,0.1]
["bitfinex","BTCUSD",1732186675248,0.001719,97396.0,97389.0,0.1]
["bitfinex","BTCUSD",1732186676417,0.001719,97396.0,97387.0,0.046]
["bitfinex","BTCUSD",1732186676418,0.001719,97396.0,97394.0,0.1]
["bitfinex","BTCUSD",1732186677991,0.001719,97396.0,97395.0,0.1]
["bitfinex","BTCUSD",1732186678972,0.001719,97396.0,97395.0,0.1756]
["bitfinex","BTCUSD",1732186681356,0.001719,97396.0,97395.0,0.1]
["bitfinex","BTCUSD",1732186684065,0.001719,97396.0,97395.0,0.179]
["bitfinex","BTCUSD",1732186684264,0.001719,97396.0,97395.0,0.2257]
["bitfinex","BTCUSD",1732186688674,0.001719,97396.0,97395.0,0.2734]
["bitfinex","BTCUSD",1732186689787,0.001719,97396.0,97395.0,0.2964]
["bitfinex","BTCUSD",1732186692928,0.00037978,97396.0,97395.0,0.2964]
["bitfinex","BTCUSD",1732186694938,0.00037978,97396.0,97395.0,0.1964]
["bitfinex","BTCUSD",1732186695161,0.00037978,97396.0,97395.0,0.1487]
["bitfinex","BTCUSD",1732186695451,0.00037978,97396.0,97395.0,0.2487]
["bitfinex","BTCUSD",1732186695657,0.00037978,97396.0,97393.0,0.001719]
["bitfinex","BTCUSD",1732186695807,0.00037978,97396.0,97395.0,0.1]
["bitfinex","BTCUSD",1732186696856,0.00037978,97396.0,97395.0,0.1477]
["bitfinex","BTCUSD",1732186697089,0.00037978,97396.0,97395.0,0.2682]
["bitfinex","BTCUSD",1732186697517,0.00037978,97396.0,97395.0,0.2912]
["bitfinex","BTCUSD",1732186698387,0.00037978,97396.0,97395.0,0.3412]
["bitfinex","BTCUSD",1732186698605,0.00037978,97396.0,97395.0,0.4412]
["bitfinex","BTCUSD",1732186699678,0.0008594,97406.0,97405.0,0.2]
["bitfinex","BTCUSD",1732186699895,0.0008594,97406.0,97405.0,0.3363]
["bitfinex","BTCUSD",1732186703959,0.0008594,97406.0,97405.0,0.3383]
["bitfinex","BTCUSD",1732186705292,0.0008588,97430.0,97418.0,0.33679265]
["bitfinex","BTCUSD",1732186705727,0.0008588,97430.0,97418.0,0.38449265]
["bitfinex","BTCUSD",1732186707636,0.0008588,97430.0,97418.0,0.37344767]
["bitfinex","BTCUSD",1732186709601,0.0008588,97430.0,97418.0,0.37544767]
["bitfinex","BTCUSD",1732186710359,0.0008588,97430.0,97426.0,0.37804767]
["bitfinex","BTCUSD",1732186710556,0.003422,97444.0,97443.0,0.20534767]
["bitfinex","BTCUSD",1732186710762,0.003422,97444.0,97443.0,0.00102609]
["bitfinex","BTCUSD",1732186711015,0.003422,97444.0,97434.0,0.15804907]
["bitfinex","BTCUSD",1732186711016,0.003422,97444.0,97434.0,0.14546339]
["bitfinex","BTCUSD",1732186711243,0.003422,97444.0,97434.0,0.29092678]
["bitfinex","BTCUSD",1732186711680,0.003422,97444.0,97443.0,0.0477]
["bitfinex","BTCUSD",1732186712161,0.003422,97444.0,97434.0,0.29092678]
["bitfinex","BTCUSD",1732186712162,0.003422,97444.0,97435.0,0.00102148]
["bitfinex","BTCUSD",1732186712797,0.003422,97444.0,97434.0,0.17787123]
["bitfinex","BTCUSD",1732186713253,0.003422,97444.0,97437.0,0.002]
["bitfinex","BTCUSD",1732186713472,0.003422,97444.0,97438.0,0.02551663]
["bitfinex","BTCUSD",1732186713694,0.0042813,97444.0,97438.0,0.02351663]
["bitfinex","BTCUSD",1732186713899,0.0042813,97444.0,97440.0,0.023]
["bitfinex","BTCUSD",1732186714104,0.0042813,97444.0,97441.0,0.0005166]
["bitfinex","BTCUSD",1732186714342,0.0042813,97444.0,97442.0,0.0005166]
["bitfinex","BTCUSD",1732186715753,0.0042813,97444.0,97442.0,0.00041966]
["bitfinex","BTCUSD",1732186716022,0.0042813,97444.0,97440.0,0.023]
["bitfinex","BTCUSD",1732186716236,0.0042813,97444.0,97434.0,0.010718]
["bitfinex","BTCUSD",1732186716447,0.0042813,97444.0,97434.0,0.15618139]
["bitfinex","BTCUSD",1732186716663,0.0042813,97444.0,97434.0,0.29092678]
["bitfinex","BTCUSD",1732186716873,0.0042813,97444.0,97434.0,0.14546339]
["bitfinex","BTCUSD",1732186717041,0.0042813,97444.0,97434.0,0.29092678]
["bitfinex","BTCUSD",1732186717280,0.0042813,97444.0,97434.0,0.39092678]
["bitfinex","BTCUSD",1732186718381,0.0042813,97444.0,97435.0,0.023]
["bitfinex","BTCUSD",1732186718642,0.0042813,97444.0,97435.0,0.123]
["bitfinex","BTCUSD",1732186719182,0.0042813,97444.0,97437.0,0.023]
["bitfinex","BTCUSD",1732186720347,0.0042813,97444.0,97438.0,0.0434]
["bitfinex","BTCUSD",1732186721035,0.0042813,97444.0,97443.0,0.1172]
["bitfinex","BTCUSD",1732186721285,0.0042813,97444.0,97443.0,0.0836]
["bitfinex","BTCUSD",1732186722395,0.0042813,97444.0,97443.0,0.1836]
["bitfinex","BTCUSD",1732186724178,0.0042813,97444.0,97443.0,0.1664]
["bitfinex","BTCUSD",1732186725487,0.0042813,97444.0,97443.0,0.0664]
["bitfinex","BTCUSD",1732186726346,0.0042813,97444.0,97441.0,0.023]
["bitfinex","BTCUSD",1732186726556,0.0042813,97444.0,97440.0,0.1]
["bitfinex","BTCUSD",1732186726557,0.0042813,97444.0,97440.0,0.123]
["bitfinex","BTCUSD",1732186727212,0.0042813,97444.0,97437.0,0.023]
["bitfinex","BTCUSD",1732186727432,0.0042813,97444.0,97441.0,0.040925]
["bitfinex","BTCUSD",1732186728527,0.0042813,97444.0,97442.0,0.03059726]
["bitfinex","BTCUSD",1732186728740,0.0042813,97444.0,97441.0,0.040925]
["bitfinex","BTCUSD",1732186730879,0.0042813,97444.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186731317,0.0781,97443.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186731580,0.0493,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186733098,0.1274,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186734596,0.1294,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186737121,0.1274,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186738418,0.1274,97442.0,97441.0,0.00171781]
["bitfinex","BTCUSD",1732186738637,0.1274,97442.0,97434.0,1e-08]
["bitfinex","BTCUSD",1732186738851,0.1274,97442.0,97441.0,0.040938]
["bitfinex","BTCUSD",1732186739100,0.1274,97442.0,97441.0,2e-08]
["bitfinex","BTCUSD",1732186744031,0.1274,97442.0,97419.0,2e-08]
["bitfinex","BTCUSD",1732186744241,0.1274,97442.0,97441.0,0.040934]
["bitfinex","BTCUSD",1732186744442,0.1274,97442.0,97419.0,2e-08]
["bitfinex","BTCUSD",1732186744657,0.1274,97442.0,97419.0,0.02300002]
["bitfinex","BTCUSD",1732186744889,0.1274,97442.0,97441.0,0.040934]
["bitfinex","BTCUSD",1732186745253,0.0781,97442.0,97441.0,0.040934]
["bitfinex","BTCUSD",1732186746045,0.0781,97442.0,97419.0,2e-08]
["bitfinex","BTCUSD",1732186746462,0.0781,97442.0,97441.0,0.040931]
["bitfinex","BTCUSD",1732186748039,0.0781,97442.0,97419.0,2e-08]
["bitfinex","BTCUSD",1732186748284,0.0042813,97444.0,97420.0,0.0172]
["bitfinex","BTCUSD",1732186748492,0.0042813,97444.0,97421.0,0.023]
["bitfinex","BTCUSD",1732186748702,0.0042813,97444.0,97425.0,0.023]
["bitfinex","BTCUSD",1732186749995,0.0042813,97444.0,97426.0,0.0172]
["bitfinex","BTCUSD",1732186750240,0.0042813,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732186752536,0.0042813,97444.0,97443.0,0.0402]
["bitfinex","BTCUSD",1732186754032,0.0042813,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732186754263,0.0042813,97444.0,97442.0,0.01057279]
["bitfinex","BTCUSD",1732186754473,0.0042813,97444.0,97441.0,0.0017178]
["bitfinex","BTCUSD",1732186756491,0.0042813,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732186758942,0.0042813,97444.0,97441.0,0.0017178]
["bitfinex","BTCUSD",1732186760430,0.0042813,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732186762246,0.0042813,97444.0,97441.0,0.0017178]
["bitfinex","BTCUSD",1732186770943,0.0042813,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732186775477,0.0042813,97444.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186783605,0.0042813,97444.0,97443.0,0.023]
["bitfinex","BTCUSD",1732186790737,0.0042813,97444.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186794977,0.081,97443.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186795432,0.0793,97443.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186795661,0.0466,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186795958,0.0427,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186796414,0.0358,97442.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186796630,0.0767,97443.0,97441.0,1e-08]
["bitfinex","BTCUSD",1732186797097,0.0683,97443.0,97414.0,0.0093]
["bitfinex","BTCUSD",1732186797324,0.0606,97443.0,97414.0,1e-08]
["bitfinex","BTCUSD",1732186797548,0.0606,97443.0,97415.0,0.0077]
["bitfinex","BTCUSD",1732186797811,0.0476,97443.0,97415.0,0.0077]
["bitfinex","BTCUSD",1732186798050,0.0476,97443.0,97415.0,1e-08]
["bitfinex","BTCUSD",1732186798272,0.047,97443.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186798492,0.0486,97442.0,97416.0,0.040917]
["bitfinex","BTCUSD",1732186798732,0.0486,97442.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186798943,0.0769,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186799155,0.0725,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186800219,0.0712,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186800651,0.0648,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186802642,0.0642,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186803958,0.0636,97441.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186804678,0.0479,97440.0,97416.0,1e-08]
["bitfinex","BTCUSD",1732186804921,0.0479,97440.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186805386,0.0462,97440.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186806052,0.0457,97440.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186807119,0.0815,97439.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186807866,0.081,97439.0,97413.0,1e-08]
["bitfinex","BTCUSD",1732186808537,0.081,97439.0,97413.0,0.00171781]
["bitfinex","BTCUSD",1732186808752,0.01066241,97439.0,97413.0,0.00171781]
["bitfinex","BTCUSD",1732186808972,0.01066241,97439.0,97414.0,0.023]
["bitfinex","BTCUSD",1732186809226,0.00956241,97439.0,97414.0,0.023]
["bitfinex","BTCUSD",1732186809954,0.00255814,97439.0,97414.0,0.023]
["bitfinex","BTCUSD",1732186813603,0.0042813,97444.0,97414.0,0.023]
["bitfinex","BTCUSD",1732186813839,0.0042813,97444.0,97413.0,0.00171781]
["bitfinex","BTCUSD",1732186813840,0.0042813,97444.0,97416.0,0.023]
["bitfinex","BTCUSD",1732186814500,0.0042813,97444.0,97418.0,0.023]
["bitfinex","BTCUSD",1732186817215,0.0042813,97444.0,97420.0,0.023]
["bitfinex","BTCUSD",1732186817425,0.0042813,97444.0,97422.0,0.023]
["bitfinex","BTCUSD",1732186818563,0.0042813,97444.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732186818771,0.0042813,97444.0,97423.0,0.023]
["bitfinex","BTCUSD",1732186818977,0.0042813,97444.0,97427.0,0.1521]
["bitfinex","BTCUSD",1732186819415,0.0042813,97444.0,97427.0,0.69435155]
["bitfinex","BTCUSD",1732186819634,0.0042813,97444.0,97429.0,0.023]
["bitfinex","BTCUSD",1732186819838,0.0042813,97444.0,97429.0,0.56525155]
["bitfinex","BTCUSD",1732186820254,0.0042813,97444.0,97429.0,0.023]
["bitfinex","BTCUSD",1732186820679,0.0042813,97444.0,97428.0,0.023]
["bitfinex","BTCUSD",1732186821347,0.0042813,97444.0,97428.0,0.0228896]
["bitfinex","BTCUSD",1732186822452,0.0042813,97444.0,97429.0,0.0769]
["bitfinex","BTCUSD",1732186822680,0.0042813,97444.0,97430.0,0.0461]
["bitfinex","BTCUSD",1732186822901,0.0042813,97444.0,97431.0,0.0769]
["bitfinex","BTCUSD",1732186823571,0.0042813,97444.0,97432.0,0.023]
["bitfinex","BTCUSD",1732186829672,0.0042813,97444.0,97434.0,0.023]
["bitfinex","BTCUSD",1732186829915,0.0042813,97444.0,97442.0,0.0822]
["bitfinex","BTCUSD",1732186830148,0.0042813,97444.0,97443.0,0.30787]
["bitfinex","BTCUSD",1732186830385,0.0042813,97444.0,97443.0,0.22819826]
["bitfinex","BTCUSD",1732186830819,0.0042813,97444.0,97443.0,0.27319826]
["bitfinex","BTCUSD",1732186831527,0.0042813,97444.0,97443.0,0.20184461]
["bitfinex","BTCUSD",1732186832197,0.0042813,97444.0,97443.0,7e-08]
["bitfinex","BTCUSD",1732186836842,0.0042813,97444.0,97443.0,0.09930007]
["bitfinex","BTCUSD",1732186840037,0.0042813,97444.0,97443.0,0.51368674]
["bitfinex","BTCUSD",1732186840755,0.0042813,97444.0,97443.0,0.43738674]
["bitfinex","BTCUSD",1732186842116,0.0042813,97444.0,97443.0,7e-08]
["bitfinex","BTCUSD",1732186853383,0.0042813,97444.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186853591,0.0042813,97444.0,97439.0,0.03000444]
["bitfinex","BTCUSD",1732186856965,0.0042813,97444.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186856966,0.0769,97443.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186857188,0.0683,97443.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186857433,0.0279,97443.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186857646,0.0102,97443.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186857885,0.0009,97443.0,97438.0,0.28989478]
["bitfinex","BTCUSD",1732186859195,0.0042813,97444.0,97439.0,0.0017186]
["bitfinex","BTCUSD",1732186862929,0.0042813,97444.0,97443.0,0.43738667]
["bitfinex","BTCUSD",1732186863363,0.0042813,97444.0,97443.0,0.41438667]
["bitfinex","BTCUSD",1732186866271,0.0042813,97444.0,97443.0,0.95226241]
["bitfinex","BTCUSD",1732186866476,0.0042813,97444.0,97443.0,0.41438667]
["bitfinex","BTCUSD",1732186866938,0.0042813,97444.0,97443.0,0.95273902]
["bitfinex","BTCUSD",1732186867160,0.0042813,97444.0,97443.0,0.41438667]
["bitfinex","BTCUSD",1732186870264,0.0042813,97444.0,97443.0,0.72225667]
["bitfinex","BTCUSD",1732186870739,0.0042813,97444.0,97443.0,1.28357101]
["bitfinex","BTCUSD",1732186870956,0.0042813,97444.0,97443.0,0.72225667]
["bitfinex","BTCUSD",1732186872985,0.0042813,97444.0,97443.0,0.30787]
["bitfinex","BTCUSD",1732186874878,0.0042813,97444.0,97443.0,0.61661687]
["bitfinex","BTCUSD",1732186875122,0.0042813,97444.0,97443.0,0.74551687]
["bitfinex","BTCUSD",1732186875984,0.0042813,97444.0,97443.0,0.76851687]
["bitfinex","BTCUSD",1732186877100,0.0042813,97444.0,97443.0,0.87611687]
["bitfinex","BTCUSD",1732186877319,0.0042813,97444.0,97443.0,0.76851687]
["bitfinex","BTCUSD",1732186879636,0.0042813,97444.0,97443.0,0.66851687]
["bitfinex","BTCUSD",1732186880786,0.0042813,97444.0,97443.0,0.4935083]
["bitfinex","BTCUSD",1732186882589,0.0042813,97444.0,97443.0,0.3416083]
["bitfinex","BTCUSD",1732186883469,0.0042813,97444.0,97443.0,0.3433269]
["bitfinex","BTCUSD",1732186883920,0.0042813,97444.0,97443.0,0.3663269]
["bitfinex","BTCUSD",1732186884847,0.0042813,97444.0,97443.0,0.3433269]
["bitfinex","BTCUSD",1732186885322,0.0042813,97444.0,97443.0,0.3663269]
["bitfinex","BTCUSD",1732186885770,0.0042813,97444.0,97443.0,0.31532464]
["bitfinex","BTCUSD",1732186886455,0.0042813,97444.0,97443.0,0.62319464]
["bitfinex","BTCUSD",1732186893980,0.0042813,97444.0,97443.0,1.23807789]
["bitfinex","BTCUSD",1732186894203,0.0042813,97444.0,97443.0,0.62319464]
["bitfinex","BTCUSD",1732186894474,0.0042813,97444.0,97443.0,1.16092384]
["bitfinex","BTCUSD",1732186894717,0.0042813,97444.0,97443.0,0.62319464]
["bitfinex","BTCUSD",1732186910681,0.01416984,97450.0,97444.0,0.023]
["bitfinex","BTCUSD",1732186910902,0.01266984,97450.0,97445.0,0.30787]
["bitfinex","BTCUSD",1732186911161,0.0008591,97454.0,97453.0,0.29060604]
["bitfinex","BTCUSD",1732186911385,0.0008591,97454.0,97453.0,0.62144604]
["bitfinex","BTCUSD",1732186913457,0.0004091,97454.0,97453.0,0.62144604]
["bitfinex","BTCUSD",1732186914644,0.0146281,97465.0,97464.0,0.29060604]
["bitfinex","BTCUSD",1732186914875,0.0130281,97465.0,97464.0,0.62141604]
["bitfinex","BTCUSD",1732186915306,0.0099281,97465.0,97464.0,0.62141604]
["bitfinex","BTCUSD",1732186915750,0.0092281,97465.0,97464.0,0.62141604]
["bitfinex","BTCUSD",1732186916009,0.0077281,97465.0,97464.0,0.62141604]
["bitfinex","BTCUSD",1732186916466,0.0049281,97465.0,97464.0,0.62141604]
["bitfinex","BTCUSD",1732186916684,8.028e-05,97477.0,97465.0,0.023]
["bitfinex","BTCUSD",1732186917134,8.028e-05,97477.0,97466.0,0.3078]
["bitfinex","BTCUSD",1732186917389,8.028e-05,97477.0,97468.0,0.023]
["bitfinex","BTCUSD",1732186917613,8.028e-05,97477.0,97469.0,0.30779]
["bitfinex","BTCUSD",1732186917829,8.028e-05,97477.0,97469.0,0.33079]
["bitfinex","BTCUSD",1732186921501,0.076859,97470.0,97469.0,0.33079]
["bitfinex","BTCUSD",1732186921709,0.126259,97470.0,97469.0,0.33079]
["bitfinex","BTCUSD",1732186923078,0.000859,97470.0,97469.0,0.33079]
["bitfinex","BTCUSD",1732186923744,0.000859,97470.0,97469.0,0.86741325]
["bitfinex","BTCUSD",1732186923958,0.000859,97470.0,97469.0,0.86742181]
["bitfinex","BTCUSD",1732186924197,0.000859,97470.0,97469.0,0.33079]
["bitfinex","BTCUSD",1732186924923,0.000859,97470.0,97469.0,0.61473603]
["bitfinex","BTCUSD",1732186927819,0.000859,97470.0,97469.0,0.49983603]
["bitfinex","BTCUSD",1732186929245,0.96118115,97481.0,97469.0,0.48763603]
["bitfinex","BTCUSD",1732186929466,0.731602,97481.0,97480.0,0.39820604]
["bitfinex","BTCUSD",1732186929936,0.731602,97481.0,97480.0,0.59836604]
["bitfinex","BTCUSD",1732186930154,0.730802,97481.0,97480.0,0.64731322]
["bitfinex","BTCUSD",1732186930661,0.728302,97481.0,97480.0,0.64731322]
["bitfinex","BTCUSD",1732186930868,0.773802,97481.0,97480.0,0.59807275]
["bitfinex","BTCUSD",1732186931100,0.751602,97481.0,97480.0,0.30746671]
["bitfinex","BTCUSD",1732186931335,0.0776,97476.0,97468.0,0.29060604]
["bitfinex","BTCUSD",1732186931580,0.00733237,97476.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186931818,0.06515737,97477.0,97469.0,0.30691597]
["bitfinex","BTCUSD",1732186932074,0.06515737,97476.0,97471.0,0.30605697]
["bitfinex","BTCUSD",1732186932300,0.06515737,97476.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186932772,0.05185737,97476.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186932988,0.03355737,97474.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186933201,0.03355737,97470.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186933417,0.02315737,97470.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186933650,0.02315737,97471.0,97469.0,0.000859]
["bitfinex","BTCUSD",1732186933870,0.749102,97481.0,97466.0,0.29060604]
["bitfinex","BTCUSD",1732186934299,0.749102,97481.0,97450.0,0.0106697]
["bitfinex","BTCUSD",1732186934300,0.721902,97481.0,97458.0,0.49004301]
["bitfinex","BTCUSD",1732186934510,0.686702,97481.0,97468.0,0.49004301]
["bitfinex","BTCUSD",1732186934746,0.0768,97480.0,97469.0,0.30779]
["bitfinex","BTCUSD",1732186934961,0.656302,97481.0,97478.0,0.26190235]
["bitfinex","BTCUSD",1732186935178,0.45564671,97481.0,97478.0,0.26190235]
["bitfinex","BTCUSD",1732186935388,0.43624671,97481.0,97479.0,0.30776]
["bitfinex","BTCUSD",1732186935601,0.43624671,97481.0,97480.0,0.023]
["bitfinex","BTCUSD",1732186935822,0.43294671,97481.0,97480.0,0.33076]
["bitfinex","BTCUSD",1732186936028,0.34001988,97481.0,97480.0,0.33076]
["bitfinex","BTCUSD",1732186936675,0.34001988,97481.0,97480.0,0.40760263]
["bitfinex","BTCUSD",1732186937310,0.33551988,97481.0,97480.0,0.40760263]
["bitfinex","BTCUSD",1732186937773,0.33091988,97481.0,97480.0,0.40760263]
["bitfinex","BTCUSD",1732186937987,0.2899947,97481.0,97480.0,0.4568431]
["bitfinex","BTCUSD",1732186938196,0.2790947,97481.0,97480.0,0.4568431]
["bitfinex","BTCUSD",1732186938461,0.21595752,97481.0,97480.0,0.6135431]
["bitfinex","BTCUSD",1732186938692,0.00975752,97481.0,97480.0,0.6412431]
["bitfinex","BTCUSD",1732186938943,0.00952559,97495.0,97494.0,0.36174498]
["bitfinex","BTCUSD",1732186939163,0.00128364,97498.0,97495.0,0.023]
["bitfinex","BTCUSD",1732186939412,0.00128364,97498.0,97494.0,0.61105947]
["bitfinex","BTCUSD",1732186939621,0.00128364,97498.0,97496.0,0.32614751]
["bitfinex","BTCUSD",1732186939831,0.00128364,97498.0,97496.0,0.2869866]
["bitfinex","BTCUSD",1732186940123,0.00128364,97498.0,97496.0,0.22541523]
["bitfinex","BTCUSD",1732186940346,0.00128364,97498.0,97496.0,0.30223002]
["bitfinex","BTCUSD",1732186940559,0.00128364,97498.0,97496.0,0.16630232]
["bitfinex","BTCUSD",1732186940984,0.00128364,97498.0,97496.0,0.13551679]
["bitfinex","BTCUSD",1732186943641,0.00128364,97498.0,97496.0,1.13551679]
["bitfinex","BTCUSD",1732186944112,0.00128364,97498.0,97497.0,0.33632983]
["bitfinex","BTCUSD",1732186944603,2.01777163,97500.0,97497.0,0.43322983]
["bitfinex","BTCUSD",1732186944824,2.00337163,97500.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186945045,1.96987163,97500.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186945251,1.94752377,97500.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186945466,0.0017178,97498.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186945681,1.80820153,97500.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186945896,1.79728616,97500.0,97497.0,0.4323015]
["bitfinex","BTCUSD",1732186946127,1.79418616,97500.0,97499.0,0.1306]
["bitfinex","BTCUSD",1732186946337,1.76716423,97500.0,97499.0,0.1306]
["bitfinex","BTCUSD",1732186946555,1.75081965,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186946991,0.75081965,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186947223,0.74701965,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186947429,0.73551965,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186947941,0.73231965,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186948388,0.71873167,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186949012,0.6728112,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186949229,0.6704112,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186949635,0.65790641,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186950316,0.65622124,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186951265,0.61031734,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186952144,0.50801734,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186952380,0.44651734,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186952604,0.44651734,97500.0,97499.0,0.4952]
["bitfinex","BTCUSD",1732186953084,0.41305713,97500.0,97499.0,0.4952]
["bitfinex","BTCUSD",1732186953511,0.39809425,97500.0,97499.0,0.4952]
["bitfinex","BTCUSD",1732186953720,0.39379425,97500.0,97499.0,0.4952]
["bitfinex","BTCUSD",1732186953954,0.39379425,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186954183,0.38429425,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186954400,0.35449425,97500.0,97499.0,0.5182]
["bitfinex","BTCUSD",1732186954632,0.27469425,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186954863,0.14512751,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186955087,0.09917349,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186955570,0.08807349,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186956233,0.05742192,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186956471,0.01086121,97500.0,97499.0,0.5192]
["bitfinex","BTCUSD",1732186956716,0.0008592,97552.0,97515.0,0.36171607]
["bitfinex","BTCUSD",1732186957184,0.0319,97516.0,97515.0,0.74925607]
["bitfinex","BTCUSD",1732186957410,0.0284,97516.0,97515.0,0.74925607]
["bitfinex","BTCUSD",1732186957878,0.0234,97516.0,97515.0,0.74925607]
["bitfinex","BTCUSD",1732186958116,0.0008592,97552.0,97515.0,0.49514]
["bitfinex","BTCUSD",1732186958339,0.0008592,97552.0,97515.0,0.49614]
["bitfinex","BTCUSD",1732186958562,0.0008592,97552.0,97515.0,0.49514]
["bitfinex","BTCUSD",1732186958978,0.0008592,97552.0,97517.0,0.1076]
["bitfinex","BTCUSD",1732186959223,0.0008592,97552.0,97518.0,0.38754]
["bitfinex","BTCUSD",1732186959455,0.0008592,97552.0,97519.0,0.1306]
["bitfinex","BTCUSD",1732186959678,0.0008592,97552.0,97499.0,0.0008588]
["bitfinex","BTCUSD",1732186959679,0.0008592,97552.0,97521.0,0.1306]
["bitfinex","BTCUSD",1732186960121,0.0008592,97552.0,97523.0,0.1076]
["bitfinex","BTCUSD",1732186961062,0.0008592,97552.0,97522.0,0.1076]
["bitfinex","BTCUSD",1732186961740,0.0008592,97552.0,97523.0,0.001]
["bitfinex","BTCUSD",1732186962200,0.0008592,97552.0,97525.0,0.1076]
["bitfinex","BTCUSD",1732186962451,0.0008592,97552.0,97526.0,0.30761]
["bitfinex","BTCUSD",1732186962680,0.0008592,97552.0,97527.0,0.1076]
["bitfinex","BTCUSD",1732186962907,0.0008592,97552.0,97528.0,0.3076]
["bitfinex","BTCUSD",1732186963104,0.0008592,97552.0,97529.0,0.1076]
["bitfinex","BTCUSD",1732186963363,0.0008592,97552.0,97531.0,0.1076]
["bitfinex","BTCUSD",1732186963590,0.0008592,97552.0,97532.0,0.30759]
["bitfinex","BTCUSD",1732186963818,0.0008592,97552.0,97533.0,0.1076]
["bitfinex","BTCUSD",1732186964301,0.0008592,97552.0,97535.0,0.1076]
["bitfinex","BTCUSD",1732186964763,0.0008592,97552.0,97537.0,0.1076]
["bitfinex","BTCUSD",1732186964986,0.0008592,97552.0,97539.0,0.1076]
["bitfinex","BTCUSD",1732186965217,0.0008592,97552.0,97541.0,0.1076]
["bitfinex","BTCUSD",1732186965669,0.0008592,97552.0,97499.0,0.01151726]
["bitfinex","BTCUSD",1732186965670,0.0008592,97552.0,97543.0,0.1076]
["bitfinex","BTCUSD",1732186965895,0.0008592,97552.0,97544.0,0.30755]
["bitfinex","BTCUSD",1732186966120,0.0008592,97552.0,97545.0,0.1076]
["bitfinex","BTCUSD",1732186966353,0.0008592,97552.0,97545.0,0.1026]
["bitfinex","BTCUSD",1732186966616,0.0008592,97552.0,97547.0,0.0976]
["bitfinex","BTCUSD",1732186966888,0.0008592,97552.0,97549.0,0.0976]
["bitfinex","BTCUSD",1732186967350,0.0008592,97552.0,97544.0,0.1076]
["bitfinex","BTCUSD",1732186967603,0.0008592,97552.0,97518.0,0.01066038]
["bitfinex","BTCUSD",1732186967829,0.0753,97550.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186969439,0.1753,97550.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186969890,0.1,97549.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186970375,0.1753,97550.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186970618,0.097,97549.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186970845,0.0925,97546.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186971319,0.0753,97550.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186972265,0.0452,97551.0,97545.0,0.30754]
["bitfinex","BTCUSD",1732186972474,0.0008592,97552.0,97546.0,0.39741871]
["bitfinex","BTCUSD",1732186972706,0.0008592,97552.0,97547.0,0.30754]
["bitfinex","BTCUSD",1732186972938,0.0451,97551.0,97547.0,0.30754]
["bitfinex","BTCUSD",1732186974376,0.0008592,97552.0,97547.0,0.30754]
["bitfinex","BTCUSD",1732186974591,0.0008592,97552.0,97549.0,0.39741871]
["bitfinex","BTCUSD",1732186974798,0.0008592,97552.0,97547.0,0.1076]
["bitfinex","BTCUSD",1732186975031,0.0008592,97552.0,97551.0,0.1076]
["bitfinex","BTCUSD",1732186975554,0.00400468,97555.0,97551.0,0.1076]
["bitfinex","BTCUSD",1732186975770,0.00400468,97555.0,97554.0,0.1076]
["bitfinex","BTCUSD",1732186975983,0.00984588,97560.0,97559.0,0.2076]
["bitfinex","BTCUSD",1732186976211,0.00704588,97560.0,97559.0,0.51511]
["bitfinex","BTCUSD",1732186976699,0.0451,97597.0,97564.0,0.1076]
["bitfinex","BTCUSD",1732186976922,0.0451,97597.0,97565.0,0.30749]
["bitfinex","BTCUSD",1732186977154,0.0451,97597.0,97566.0,0.1076]
["bitfinex","BTCUSD",1732186977390,0.0451,97597.0,97567.0,0.30748]
["bitfinex","BTCUSD",1732186982144,0.0451,97597.0,97568.0,0.1076]
["bitfinex","BTCUSD",1732186982376,0.0826176,97598.0,97568.0,0.1076]
["bitfinex","BTCUSD",1732186982377,0.1235,97578.0,97568.0,0.1076]
["bitfinex","BTCUSD",1732186982589,0.0454,97578.0,97570.0,0.1076]
["bitfinex","BTCUSD",1732186982807,0.0815,97592.0,97570.0,0.1076]
["bitfinex","BTCUSD",1732186983030,0.0815,97592.0,97550.0,0.1]
["bitfinex","BTCUSD",1732186983031,0.0815,97592.0,97572.0,0.1076]
["bitfinex","BTCUSD",1732186983467,0.0815,97592.0,97574.0,0.1076]
["bitfinex","BTCUSD",1732186984552,0.0815,97592.0,97556.0,0.1]
["bitfinex","BTCUSD",1732186984802,0.0815,97592.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186984803,0.0815,97592.0,97557.0,0.1076]
["bitfinex","BTCUSD",1732186985058,0.0815,97592.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186985059,0.045,97595.0,97562.0,0.1076]
["bitfinex","BTCUSD",1732186985293,0.045,97595.0,97562.0,0.51159264]
["bitfinex","BTCUSD",1732186985539,0.045,97595.0,97566.0,0.1076]
["bitfinex","BTCUSD",1732186985755,0.0017176,97598.0,97567.0,0.30748]
["bitfinex","BTCUSD",1732186986017,0.0017176,97598.0,97568.0,0.2076]
["bitfinex","BTCUSD",1732186986251,0.0017176,97598.0,97570.0,0.1076]
["bitfinex","BTCUSD",1732186986691,0.0017176,97598.0,97572.0,0.1076]
["bitfinex","BTCUSD",1732186987128,0.0017176,97598.0,97574.0,0.1076]
["bitfinex","BTCUSD",1732186987354,0.0017176,97598.0,97575.0,0.30746]
["bitfinex","BTCUSD",1732186987572,0.0017176,97598.0,97576.0,0.1076]
["bitfinex","BTCUSD",1732186989142,0.0017176,97598.0,97576.0,0.2076]
["bitfinex","BTCUSD",1732186989839,0.0017176,97598.0,97576.0,0.1076]
["bitfinex","BTCUSD",1732186990728,0.10169709,97581.0,97554.0,0.00531618]
["bitfinex","BTCUSD",1732186990945,0.1,97576.0,97554.0,0.00531618]
["bitfinex","BTCUSD",1732186991153,0.00169709,97581.0,97555.0,0.30748]
["bitfinex","BTCUSD",1732186991392,0.00169709,97581.0,97562.0,0.30406432]
["bitfinex","BTCUSD",1732186991607,0.1,97561.0,97558.0,0.30406432]
["bitfinex","BTCUSD",1732186991830,0.0774,97565.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186992035,0.0762,97565.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186992259,0.0622,97565.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186992495,0.0412,97565.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186992709,0.10169704,97581.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186992952,0.00169709,97581.0,97563.0,0.20749]
["bitfinex","BTCUSD",1732186993203,0.00169709,97581.0,97568.0,0.0017162]
["bitfinex","BTCUSD",1732186993423,0.00169709,97581.0,97571.0,0.30443449]
["bitfinex","BTCUSD",1732186993653,0.09999995,97573.0,97569.0,0.40747]
["bitfinex","BTCUSD",1732186993885,0.09999995,97570.0,97569.0,0.27937]
["bitfinex","BTCUSD",1732186994105,0.07279995,97570.0,97556.0,0.00531921]
["bitfinex","BTCUSD",1732186994348,0.1,97571.0,97556.0,0.00531921]
["bitfinex","BTCUSD",1732186994581,0.05699995,97557.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186994829,0.02449995,97552.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186995085,0.00619995,97552.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186995316,0.00169709,97581.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186995317,0.00069995,97550.0,97549.0,0.0017166]
["bitfinex","BTCUSD",1732186995535,9.995e-05,97543.0,97528.0,0.48467126]
["bitfinex","BTCUSD",1732186995740,9.995e-05,97543.0,97526.0,0.48467126]
["bitfinex","BTCUSD",1732186995974,9.995e-05,97542.0,97526.0,0.48467126]
["bitfinex","BTCUSD",1732186996406,0.1265,97551.0,97517.0,0.48467126]
["bitfinex","BTCUSD",1732186996407,9.995e-05,97527.0,97517.0,0.48467126]
["bitfinex","BTCUSD",1732186996656,9.995e-05,97515.0,97513.0,0.48467126]
["bitfinex","BTCUSD",1732186996874,0.04234335,97529.0,97511.0,0.48467126]
["bitfinex","BTCUSD",1732186997110,0.06501382,97540.0,97506.0,0.48467126]
["bitfinex","BTCUSD",1732186997335,0.06501382,97540.0,97504.0,0.03498618]
["bitfinex","BTCUSD",1732186997336,0.05941382,97540.0,97512.0,0.48467126]
["bitfinex","BTCUSD",1732186997612,0.04521382,97536.0,97506.0,0.48467126]
["bitfinex","BTCUSD",1732186997839,0.0039178,97579.0,97499.0,0.0008588]
["bitfinex","BTCUSD",1732186997840,0.02801382,97522.0,97499.0,0.0008588]
["bitfinex","BTCUSD",1732186998061,0.02801382,97522.0,97450.0,0.05116365]
["bitfinex","BTCUSD",1732186998062,0.02311382,97507.0,97496.0,1.02577559]
["bitfinex","BTCUSD",1732186998285,0.02151382,97497.0,97496.0,1.02577559]
["bitfinex","BTCUSD",1732186998505,0.00801382,97497.0,97496.0,1.02577559]
["bitfinex","BTCUSD",1732186998726,0.00211382,97497.0,97496.0,0.90716812]
["bitfinex","BTCUSD",1732186998995,2.74209584,97576.0,97496.0,0.008014]
["bitfinex","BTCUSD",1732186999228,0.023,97574.0,97489.0,0.18068115]
["bitfinex","BTCUSD",1732186999483,0.00086325,97573.0,97514.0,0.002]
["bitfinex","BTCUSD",1732186999752,0.00086325,97573.0,97521.0,0.002]
["bitfinex","BTCUSD",1732186999978,0.00086325,97577.0,97521.0,0.002]
["bitfinex","BTCUSD",1732187000260,0.00532663,97572.0,97521.0,0.002]
["bitfinex","BTCUSD",1732187000468,0.00532663,97572.0,97490.0,0.040886]
["bitfinex","BTCUSD",1732187000469,0.02386325,97571.0,97490.0,0.040886]
["bitfinex","BTCUSD",1732187000686,0.02386325,97571.0,97526.0,0.002]
["bitfinex","BTCUSD",1732187000897,0.00086325,97571.0,97526.0,0.002]
["bitfinex","BTCUSD",1732187001332,0.00086325,97571.0,97544.0,0.002]
["bitfinex","BTCUSD",1732187001565,0.00086325,97571.0,97516.0,0.00532611]
["bitfinex","BTCUSD",1732187001782,0.00086325,97571.0,97552.0,0.002]
["bitfinex","BTCUSD",1732187002220,0.00086325,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1732187002456,0.00086325,97571.0,97559.0,0.002]
["bitfinex","BTCUSD",1732187003370,0.00086325,97571.0,97516.0,0.00532611]
["bitfinex","BTCUSD",1732187003592,0.00086325,97571.0,97569.0,0.002]
["bitfinex","BTCUSD",1732187004075,0.00086325,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1732187004529,0.00532663,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1732187005221,0.0017178,97596.0,97546.0,0.002]
["bitfinex","BTCUSD",1732187005511,0.00532243,97584.0,97557.0,0.002]
["bitfinex","BTCUSD",1732187005711,0.00532243,97584.0,97522.0,0.0815]
["bitfinex","BTCUSD",1732187005712,0.00532243,97584.0,97569.0,0.002]
["bitfinex","BTCUSD",1732187005945,0.00532243,97584.0,97567.0,0.002]
["bitfinex","BTCUSD",1732187006159,0.00532243,97584.0,97536.0,0.1]
["bitfinex","BTCUSD",1732187006160,0.00532243,97584.0,97570.0,0.002]
["bitfinex","BTCUSD",1732187006376,0.0017178,97596.0,97569.0,0.002]
["bitfinex","BTCUSD",1732187006607,0.0017178,97596.0,97522.0,0.0815]
["bitfinex","BTCUSD",1732187006827,0.0017178,97596.0,97553.0,0.002]
["bitfinex","BTCUSD",1732187007563,0.00086325,97595.0,97551.0,0.002]
["bitfinex","BTCUSD",1732187007779,0.0017178,97596.0,97560.0,0.002]
["bitfinex","BTCUSD",1732187008242,0.0017178,97596.0,97543.0,0.0465]
["bitfinex","BTCUSD",1732187009997,0.0017178,97596.0,97545.0,0.1]
["bitfinex","BTCUSD",1732187010212,0.0017178,97596.0,97546.0,0.1]
["bitfinex","BTCUSD",1732187010659,0.0017178,97596.0,97544.0,0.023]
["bitfinex","BTCUSD",1732187011117,0.0017178,97596.0,97543.0,0.0465]
["bitfinex","BTCUSD",1732187012288,0.0017178,97596.0,97544.0,0.023]
["bitfinex","BTCUSD",1732187014434,0.0017178,97596.0,97546.0,0.023]
["bitfinex","BTCUSD",1732187014875,0.0017178,97596.0,97567.0,0.023]
["bitfinex","BTCUSD",1732187015293,0.0017178,97596.0,97559.0,0.0486]
["bitfinex","BTCUSD",1732187015294,0.0017178,97596.0,97566.0,0.023]
["bitfinex","BTCUSD",1732187015525,0.0017178,97596.0,97560.0,0.023]
["bitfinex","BTCUSD",1732187015995,0.0017178,97596.0,97570.0,0.1]
["bitfinex","BTCUSD",1732187016221,0.0017178,97596.0,97575.0,0.023]
["bitfinex","BTCUSD",1732187016885,0.0017178,97596.0,97576.0,0.045]
["bitfinex","BTCUSD",1732187017993,0.1017178,97596.0,97576.0,0.045]
["bitfinex","BTCUSD",1732187018681,0.10051829,97591.0,97576.0,0.045]
["bitfinex","BTCUSD",1732187018940,0.1,97575.0,97561.0,0.0756]
["bitfinex","BTCUSD",1732187019185,0.1,97573.0,97555.0,0.0464]
["bitfinex","BTCUSD",1732187019422,0.0979,97573.0,97555.0,0.0464]
["bitfinex","BTCUSD",1732187019627,0.0962,97573.0,97555.0,0.0464]
["bitfinex","BTCUSD",1732187019832,0.0949,97573.0,97555.0,0.0464]
["bitfinex","BTCUSD",1732187020041,0.0949,97583.0,97555.0,0.0464]
["bitfinex","BTCUSD",1732187020254,0.00051829,97591.0,97556.0,0.0051]
["bitfinex","BTCUSD",1732187020469,0.00051829,97591.0,97562.0,0.0051]
["bitfinex","BTCUSD",1732187020678,0.00051829,97591.0,97564.0,0.08]
["bitfinex","BTCUSD",1732187020897,0.00051829,97591.0,97564.0,0.07988199]
["bitfinex","BTCUSD",1732187021111,0.00051829,97591.0,97565.0,0.00079944]
["bitfinex","BTCUSD",1732187021332,0.00051829,97591.0,97565.0,0.023]
["bitfinex","BTCUSD",1732187021568,0.0949,97589.0,97564.0,0.07988199]
["bitfinex","BTCUSD",1732187021778,0.00051829,97591.0,97564.0,0.07988199]
["bitfinex","BTCUSD",1732187022854,0.00051829,97591.0,97573.0,0.0051]
["bitfinex","BTCUSD",1732187023308,0.00051829,97591.0,97574.0,2e-08]
["bitfinex","BTCUSD",1732187023790,0.00051829,97591.0,97576.0,0.023]
["bitfinex","BTCUSD",1732187024026,0.09960757,97587.0,97576.0,0.02369736]
["bitfinex","BTCUSD",1732187024280,0.10130466,97581.0,97577.0,0.00069851]
["bitfinex","BTCUSD",1732187024503,0.09960757,97578.0,97577.0,0.00069851]
["bitfinex","BTCUSD",1732187024721,0.09450757,97577.0,97576.0,0.023]
["bitfinex","BTCUSD",1732187024928,0.07942537,97580.0,97576.0,0.023]
["bitfinex","BTCUSD",1732187025131,0.00169709,97581.0,97576.0,0.023]
["bitfinex","BTCUSD",1732187025349,0.00169709,97581.0,97577.0,0.00102441]
["bitfinex","BTCUSD",1732187025558,0.07002246,97582.0,97577.0,0.00102441]
["bitfinex","BTCUSD",1732187026204,0.06002246,97582.0,97577.0,0.00102441]
["bitfinex","BTCUSD",1732187026813,0.05902246,97582.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187027015,0.05902246,97582.0,97579.0,0.02402438]
["bitfinex","BTCUSD",1732187027450,0.05902246,97580.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187027657,0.05902246,97581.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187028349,0.05902246,97585.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187028565,0.05902246,97581.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187029201,0.05602246,97580.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187029405,0.05332246,97580.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187029655,0.05332246,97579.0,97578.0,0.0496]
["bitfinex","BTCUSD",1732187029872,0.00051829,97591.0,97578.0,0.0496]
["bitfinex","BTCUSD",1732187030099,0.00095369,97598.0,97578.0,0.0496]
["bitfinex","BTCUSD",1732187030300,0.44410965,97600.0,97578.0,0.0496]
["bitfinex","BTCUSD",1732187030683,0.44410965,97600.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187031210,0.42340965,97600.0,97575.0,0.0814]
["bitfinex","BTCUSD",1732187031424,0.1,97590.0,97563.0,0.0452]
["bitfinex","BTCUSD",1732187031635,0.1,97585.0,97558.0,0.0785]
["bitfinex","BTCUSD",1732187032052,0.04256528,97586.0,97558.0,0.0785]
["bitfinex","BTCUSD",1732187032509,0.42340965,97600.0,97558.0,0.0785]
["bitfinex","BTCUSD",1732187032510,0.04256528,97584.0,97558.0,0.0785]
["bitfinex","BTCUSD",1732187032715,0.1,97593.0,97549.0,0.0479]
["bitfinex","BTCUSD",1732187032716,0.04256528,97579.0,97549.0,0.0479]
["bitfinex","BTCUSD",1732187033354,0.04146528,97579.0,97549.0,0.0479]
["bitfinex","BTCUSD",1732187033592,0.1,97593.0,97549.0,0.0479]
["bitfinex","BTCUSD",1732187033833,0.04146528,97588.0,97549.0,0.0479]
["bitfinex","BTCUSD",1732187034044,0.04146528,97594.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187034474,0.04146528,97586.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187034901,0.42340965,97600.0,97558.0,0.023]
["bitfinex","BTCUSD",1732187035554,0.42340965,97600.0,97567.0,0.06223472]
["bitfinex","BTCUSD",1732187035766,0.42340965,97600.0,97568.0,0.023]
["bitfinex","BTCUSD",1732187036229,0.42340965,97600.0,97573.0,0.0715]
["bitfinex","BTCUSD",1732187036658,0.42340965,97600.0,97575.0,0.023]
["bitfinex","BTCUSD",1732187036876,0.41910965,97600.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187037291,0.33618322,97600.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187038419,0.33278322,97600.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187038829,0.32778322,97600.0,97581.0,0.023]
["bitfinex","BTCUSD",1732187039062,0.32458322,97600.0,97584.0,0.023]
["bitfinex","BTCUSD",1732187039694,0.32378322,97600.0,97583.0,0.08523472]
["bitfinex","BTCUSD",1732187039898,0.31648322,97600.0,97583.0,0.08523472]
["bitfinex","BTCUSD",1732187040361,0.30928322,97600.0,97583.0,0.08523472]
["bitfinex","BTCUSD",1732187040780,0.30648322,97600.0,97583.0,0.023]
["bitfinex","BTCUSD",1732187041013,0.30278322,97600.0,97581.0,0.0817]
["bitfinex","BTCUSD",1732187041229,0.29528322,97600.0,97581.0,0.0817]
["bitfinex","BTCUSD",1732187041685,0.26287778,97600.0,97581.0,0.0817]
["bitfinex","BTCUSD",1732187041901,0.26373648,97600.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187042110,0.03416528,97594.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187042343,0.03416528,97592.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187043038,0.03046528,97589.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187043265,0.03046528,97588.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187043944,0.02716528,97588.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187045499,0.02216528,97595.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187045749,0.01976528,97595.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187046835,0.2259712,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187047047,0.2222712,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187047550,0.01976528,97596.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187047756,0.00926528,97593.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187047960,0.2149712,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187049029,0.2141712,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187049675,0.14209657,97600.0,97576.0,0.023]
["bitfinex","BTCUSD",1732187050382,0.24209657,97600.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187050605,0.14209657,97600.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187052374,0.13979657,97600.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187053679,0.13659657,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187054087,0.04938791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187054974,0.04828791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187055655,0.04528791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187055852,0.04528791,97600.0,97575.0,0.00087419]
["bitfinex","BTCUSD",1732187056725,0.03798791,97600.0,97575.0,0.00087419]
["bitfinex","BTCUSD",1732187056928,0.03798791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187057135,0.03378791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187057826,0.02348791,97600.0,97574.0,0.023]
["bitfinex","BTCUSD",1732187058045,0.01978791,97600.0,97575.0,0.00102104]
["bitfinex","BTCUSD",1732187058271,0.01438791,97600.0,97575.0,0.00102104]
["bitfinex","BTCUSD",1732187060029,0.00010045,97601.0,97575.0,0.00102104]
["bitfinex","BTCUSD",1732187060494,0.00010045,97601.0,97582.0,0.023]
["bitfinex","BTCUSD",1732187060717,0.00010045,97601.0,97582.0,0.51166082]
["bitfinex","BTCUSD",1732187060946,0.00010045,97601.0,97578.0,0.45418228]
["bitfinex","BTCUSD",1732187061179,0.00010045,97601.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187061653,0.1,97594.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187061891,0.1,97592.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187062100,0.03066588,97595.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187062333,0.03066588,97591.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187062563,0.02066588,97587.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187062833,0.01846588,97588.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187063076,0.01846588,97580.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187063285,0.00010045,97601.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187063286,0.01846588,97574.0,97573.0,0.0017174]
["bitfinex","BTCUSD",1732187063698,0.01846588,97574.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187063925,0.01626588,97574.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187064142,0.07986588,97596.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187064383,0.01626588,97588.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187064598,0.01626588,97589.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187064815,0.0636,97596.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187064816,0.01626588,97587.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065032,0.01446588,97586.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065260,0.00010045,97601.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065261,0.01446588,97599.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065474,0.01446588,97591.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065738,0.01446588,97587.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187065949,0.01446588,97579.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187066154,0.01446588,97580.0,97573.0,1e-08]
["bitfinex","BTCUSD",1732187066583,0.01446588,97580.0,97567.0,0.32163901]
["bitfinex","BTCUSD",1732187066787,0.01446588,97585.0,97560.0,1e-08]
["bitfinex","BTCUSD",1732187066897,0.01446588,97581.0,97565.0,0.01066233]
["bitfinex","BTCUSD",1732187067116,0.01446588,97582.0,97543.0,0.0017176]
["bitfinex","BTCUSD",1732187067316,0.01446588,97582.0,97560.0,1e-08]
["bitfinex","BTCUSD",1732187067521,0.01446588,97582.0,97543.0,0.0017176]
["bitfinex","BTCUSD",1732187067723,0.0636,97586.0,97543.0,0.0017176]
["bitfinex","BTCUSD",1732187067724,0.01446588,97583.0,97543.0,0.0017176]
["bitfinex","BTCUSD",1732187067940,0.01446588,97584.0,97543.0,0.0017176]
["bitfinex","BTCUSD",1732187068190,0.0619,97586.0,97544.0,0.00102492]
["bitfinex","BTCUSD",1732187068440,0.0008586,97600.0,97544.0,0.00102492]
["bitfinex","BTCUSD",1732187068441,0.00446588,97591.0,97544.0,0.00102492]
["bitfinex","BTCUSD",1732187068635,0.00446588,97594.0,97545.0,0.0478]
["bitfinex","BTCUSD",1732187068853,0.00010045,97601.0,97546.0,0.00102483]
["bitfinex","BTCUSD",1732187069272,0.00010045,97601.0,97547.0,0.00102483]
["bitfinex","BTCUSD",1732187070070,0.00010045,97601.0,97548.0,0.0763]
["bitfinex","BTCUSD",1732187070211,0.00010045,97601.0,97549.0,0.0010248]
["bitfinex","BTCUSD",1732187070413,0.00010045,97601.0,97548.0,0.0763]
["bitfinex","BTCUSD",1732187070414,0.00010045,97601.0,97550.0,0.00102478]
["bitfinex","BTCUSD",1732187070616,0.00010045,97601.0,97551.0,0.00102476]
["bitfinex","BTCUSD",1732187070827,0.00010045,97601.0,97552.0,0.00102474]
["bitfinex","BTCUSD",1732187071029,0.00010045,97601.0,97553.0,0.00102475]
["bitfinex","BTCUSD",1732187071264,0.00010045,97601.0,97550.0,0.00102475]
["bitfinex","BTCUSD",1732187071695,0.00010045,97601.0,97554.0,0.1]
["bitfinex","BTCUSD",1732187071904,0.00010045,97601.0,97555.0,0.10102472]
["bitfinex","BTCUSD",1732187072231,0.00010045,97601.0,97555.0,0.00102472]
["bitfinex","BTCUSD",1732187072437,0.00010045,97601.0,97556.0,1e-08]
["bitfinex","BTCUSD",1732187072635,0.00010045,97601.0,97551.0,0.1239]
["bitfinex","BTCUSD",1732187073004,0.00010045,97601.0,97551.0,4e-08]
["bitfinex","BTCUSD",1732187073406,0.023,97599.0,97551.0,4e-08]
["bitfinex","BTCUSD",1732187074272,0.129,97600.0,97551.0,4e-08]
["bitfinex","BTCUSD",1732187074469,0.1276,97600.0,97551.0,4e-08]
["bitfinex","BTCUSD",1732187075610,0.1173,97600.0,97551.0,4e-08]
["bitfinex","BTCUSD",1732187075837,0.0814,97597.0,97539.0,0.51563408]
["bitfinex","BTCUSD",1732187076057,0.0814,97597.0,97525.0,0.1]
["bitfinex","BTCUSD",1732187076058,0.0938,97596.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187076279,0.013,97595.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187076495,0.0764,97590.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187076725,0.0954,97589.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187076944,0.0928,97589.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187077164,0.002,97584.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187077374,0.0796,97583.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187077587,0.077,97583.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187078565,0.023,97582.0,97548.0,6.1e-05]
["bitfinex","BTCUSD",1732187078781,0.0498,97581.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187078991,0.023,97580.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187079425,0.002,97574.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187079779,0.023,97573.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187080018,0.0213,97580.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187080624,0.0767,97579.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187081782,0.023,97578.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187082189,0.0938,97575.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187082424,0.023,97574.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187082829,0.02831841,97574.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187083092,0.05189006,97575.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187083314,0.05089006,97575.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187083702,0.04529006,97575.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187083943,0.03869006,97575.0,97550.0,0.02766312]
["bitfinex","BTCUSD",1732187084161,0.03869006,97575.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187084403,0.0767,97579.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187084628,0.03480994,97592.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187084890,0.02850994,97592.0,97551.0,0.002]
["bitfinex","BTCUSD",1732187085328,0.02850994,97592.0,97549.0,0.00531841]
["bitfinex","BTCUSD",1732187086415,0.02850994,97592.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187088492,0.02850994,97592.0,97549.0,0.002]
["bitfinex","BTCUSD",1732187088720,0.02850994,97592.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187089178,0.0491,97598.0,97549.0,0.002]
["bitfinex","BTCUSD",1732187089391,0.0795,97602.0,97554.0,0.002]
["bitfinex","BTCUSD",1732187089626,0.0795,97602.0,97550.0,0.153]
["bitfinex","BTCUSD",1732187089833,0.0795,97602.0,97550.0,0.13]
["bitfinex","BTCUSD",1732187090057,0.09885945,97601.0,97550.0,0.12889384]
["bitfinex","BTCUSD",1732187090290,0.09885945,97601.0,97550.0,0.13089384]
["bitfinex","BTCUSD",1732187090502,0.09885945,97601.0,97550.0,0.0828]
["bitfinex","BTCUSD",1732187090708,0.0702,97600.0,97550.0,0.0828]
["bitfinex","BTCUSD",1732187090948,0.0979,97597.0,97548.0,0.001779]
["bitfinex","BTCUSD",1732187091780,0.0979,97597.0,97548.0,0.003779]
["bitfinex","BTCUSD",1732187092023,0.0979,97597.0,97552.0,0.002]
["bitfinex","BTCUSD",1732187092257,0.0979,97597.0,97555.0,0.002]
["bitfinex","BTCUSD",1732187092490,0.02508948,97597.0,97556.0,0.023]
["bitfinex","BTCUSD",1732187092715,0.00095945,97601.0,97556.0,0.023]
["bitfinex","BTCUSD",1732187092926,0.00095945,97601.0,97576.0,0.002]
["bitfinex","BTCUSD",1732187093136,0.00095945,97601.0,97580.0,0.002]
["bitfinex","BTCUSD",1732187093353,0.00095945,97601.0,97583.0,0.002]
["bitfinex","BTCUSD",1732187094051,0.00095945,97601.0,97577.0,0.1319]
["bitfinex","BTCUSD",1732187094052,0.00095945,97601.0,97590.0,0.002]
["bitfinex","BTCUSD",1732187094464,0.00095945,97601.0,97588.0,0.002]
["bitfinex","BTCUSD",1732187094900,0.00095945,97601.0,97590.0,0.002]
["bitfinex","BTCUSD",1732187095142,0.00095945,97601.0,97591.0,0.023]
["bitfinex","BTCUSD",1732187095348,0.00095945,97601.0,97589.0,0.023]
["bitfinex","BTCUSD",1732187095576,0.00095945,97601.0,97588.0,0.023]
["bitfinex","BTCUSD",1732187095810,0.00095945,97601.0,97584.0,0.023]
["bitfinex","BTCUSD",1732187096028,0.00095945,97601.0,97587.0,0.023]
["bitfinex","BTCUSD",1732187096469,0.00095945,97601.0,97588.0,0.002]
["bitfinex","BTCUSD",1732187096677,0.00095945,97601.0,97589.0,0.002]
["bitfinex","BTCUSD",1732187096895,0.00095945,97601.0,97579.0,0.023]
["bitfinex","BTCUSD",1732187096896,0.00095945,97601.0,97588.0,0.002]
["bitfinex","BTCUSD",1732187097136,0.00095945,97601.0,97590.0,0.002]
["bitfinex","BTCUSD",1732187097572,0.00095945,97601.0,97589.0,0.002]
["bitfinex","BTCUSD",1732187098003,0.00095945,97601.0,97579.0,0.123]
["bitfinex","BTCUSD",1732187098004,0.00095945,97601.0,97593.0,0.002]
["bitfinex","BTCUSD",1732187098461,0.00095945,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1732187098681,0.00095945,97601.0,97600.0,0.1548]
["bitfinex","BTCUSD",1732187098894,0.00095945,97601.0,97600.0,0.18287861]
["bitfinex","BTCUSD",1732187099340,0.00095945,97601.0,97600.0,0.28287861]
["bitfinex","BTCUSD",1732187099796,0.00095945,97601.0,97600.0,0.18287861]
["bitfinex","BTCUSD",1732187100013,0.00095945,97601.0,97600.0,0.28287861]
["bitfinex","BTCUSD",1732187100222,0.00095945,97601.0,97600.0,0.28487861]
["bitfinex","BTCUSD",1732187101794,0.00095945,97601.0,97600.0,0.18287861]
["bitfinex","BTCUSD",1732187102011,0.00095945,97601.0,97588.0,0.0792]
["bitfinex","BTCUSD",1732187102920,0.00095945,97601.0,97585.0,0.0497]
["bitfinex","BTCUSD",1732187103162,0.00095945,97601.0,97573.0,0.0755]
["bitfinex","BTCUSD",1732187103376,0.00095945,97601.0,97583.0,0.002]
["bitfinex","BTCUSD",1732187103581,0.00095945,97601.0,97573.0,0.0755]
["bitfinex","BTCUSD",1732187103582,0.00095945,97601.0,97589.0,0.002]
["bitfinex","BTCUSD",1732187103814,0.00095945,97601.0,97573.0,0.0755]
["bitfinex","BTCUSD",1732187103815,0.00095945,97601.0,97578.0,0.002]
["bitfinex","BTCUSD",1732187104259,0.00095945,97601.0,97579.0,0.002]
["bitfinex","BTCUSD",1732187104505,0.00095945,97601.0,97578.0,0.002]
["bitfinex","BTCUSD",1732187104710,0.00095945,97601.0,97577.0,0.002]
["bitfinex","BTCUSD",1732187105147,0.00095945,97601.0,97573.0,0.0755]
["bitfinex","BTCUSD",1732187105567,0.00095945,97601.0,97568.0,0.0497]
["bitfinex","BTCUSD",1732187105802,0.00095945,97601.0,97560.0,0.0823]
["bitfinex","BTCUSD",1732187105803,0.0826,97600.0,97560.0,0.0823]
["bitfinex","BTCUSD",1732187106061,0.0785,97600.0,97560.0,0.0823]
["bitfinex","BTCUSD",1732187106286,0.0726,97600.0,97560.0,0.0823]
["bitfinex","BTCUSD",1732187106518,0.0718,97600.0,97560.0,0.0823]
["bitfinex","BTCUSD",1732187106746,0.0718,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187106970,0.0704,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187107191,0.0645,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187107457,0.0645,97600.0,97562.0,0.002]
["bitfinex","BTCUSD",1732187107682,0.0645,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187107683,0.0509,97600.0,97558.0,0.002]
["bitfinex","BTCUSD",1732187107904,0.0509,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187108125,0.0414,97600.0,97555.0,0.0469]
["bitfinex","BTCUSD",1732187108355,0.0414,97600.0,97554.0,0.002]
["bitfinex","BTCUSD",1732187108591,0.0698,97599.0,97549.0,0.0017172]
["bitfinex","BTCUSD",1732187109052,0.0661,97599.0,97549.0,0.0017172]
["bitfinex","BTCUSD",1732187109514,0.046,97599.0,97549.0,0.0017172]
["bitfinex","BTCUSD",1732187109732,0.0247,97599.0,97549.0,0.0017172]
["bitfinex","BTCUSD",1732187109954,0.0207,97599.0,97549.0,0.0017172]
["bitfinex","BTCUSD",1732187110173,0.0207,97599.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187110397,0.0207,97599.0,97554.0,0.002]
["bitfinex","BTCUSD",1732187110623,0.0207,97599.0,97558.0,0.002]
["bitfinex","BTCUSD",1732187110844,0.0185,97599.0,97558.0,0.002]
["bitfinex","BTCUSD",1732187111086,0.0185,97599.0,97554.0,0.002]
["bitfinex","BTCUSD",1732187111319,0.0185,97599.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187111320,0.027,97600.0,97551.0,0.002]
["bitfinex","BTCUSD",1732187111537,0.00095945,97601.0,97559.0,0.023]
["bitfinex","BTCUSD",1732187111763,0.00095945,97601.0,97560.0,0.0458]
["bitfinex","BTCUSD",1732187112209,0.00095945,97601.0,97560.0,0.04644339]
["bitfinex","BTCUSD",1732187113597,0.00095945,97601.0,97561.0,0.002]
["bitfinex","BTCUSD",1732187114799,0.00095945,97601.0,97562.0,0.002]
["bitfinex","BTCUSD",1732187115012,0.00095945,97601.0,97561.0,0.002]
["bitfinex","BTCUSD",1732187115444,0.00095945,97601.0,97562.0,0.002]
["bitfinex","BTCUSD",1732187115659,0.00095945,97601.0,97560.0,0.04644339]
["bitfinex","BTCUSD",1732187116090,0.00095945,97601.0,97560.0,0.04816059]
["bitfinex","BTCUSD",1732187116546,0.00095945,97601.0,97562.0,0.002]
["bitfinex","BTCUSD",1732187117188,0.00095945,97601.0,97561.0,0.023]
["bitfinex","BTCUSD",1732187117405,0.00095945,97601.0,97564.0,0.002]
["bitfinex","BTCUSD",1732187117813,0.00095945,97601.0,97561.0,0.023]
["bitfinex","BTCUSD",1732187117814,0.00095945,97601.0,97562.0,0.002]
["bitfinex","BTCUSD",1732187118039,0.00095945,97601.0,97560.0,0.04816059]
["bitfinex","BTCUSD",1732187118295,0.00095945,97601.0,97539.0,0.53267095]
["bitfinex","BTCUSD",1732187118296,0.00095945,97601.0,97531.0,0.023]
["bitfinex","BTCUSD",1732187118476,0.00095945,97601.0,97553.0,0.023]
["bitfinex","BTCUSD",1732187118927,0.00095945,97601.0,97554.0,0.03098616]
["bitfinex","BTCUSD",1732187119132,0.00095945,97601.0,97527.0,0.023]
["bitfinex","BTCUSD",1732187119133,0.00095945,97601.0,97552.0,0.01066227]
["bitfinex","BTCUSD",1732187119343,0.00095945,97601.0,97527.0,0.023]
["bitfinex","BTCUSD",1732187119569,0.00095945,97601.0,97552.0,0.01066226]
["bitfinex","BTCUSD",1732187119753,0.00095945,97601.0,97527.0,0.023]
["bitfinex","BTCUSD",1732187120267,0.00095945,97601.0,97552.0,0.01066232]
["bitfinex","BTCUSD",1732187120466,0.00095945,97601.0,97527.0,0.023]
["bitfinex","BTCUSD",1732187120675,0.00095945,97601.0,97506.0,0.0017184]
["bitfinex","BTCUSD",1732187120676,0.0466,97600.0,97534.0,0.1]
["bitfinex","BTCUSD",1732187120884,0.0466,97600.0,97529.0,0.023]
["bitfinex","BTCUSD",1732187120885,0.00095945,97601.0,97536.0,0.023]
["bitfinex","BTCUSD",1732187121302,0.00095945,97601.0,97538.0,0.0984]
["bitfinex","BTCUSD",1732187121509,0.00095945,97601.0,97540.0,0.023]
["bitfinex","BTCUSD",1732187122634,0.00095945,97601.0,97536.0,0.1]
["bitfinex","BTCUSD",1732187122854,0.1,97594.0,97529.0,0.023]
["bitfinex","BTCUSD",1732187123076,0.0958,97594.0,97536.0,0.0042]
["bitfinex","BTCUSD",1732187123289,0.0772,97595.0,97536.0,0.0228]
["bitfinex","BTCUSD",1732187124801,0.0772,97595.0,97537.0,0.023]
["bitfinex","BTCUSD",1732187125054,0.0755,97595.0,97537.0,0.023]
["bitfinex","BTCUSD",1732187125882,0.0755,97595.0,97539.0,0.0802]
["bitfinex","BTCUSD",1732187126318,0.0755,97595.0,97541.0,0.0802]
["bitfinex","BTCUSD",1732187127224,0.0755,97598.0,97541.0,0.08015752]
["bitfinex","BTCUSD",1732187127474,0.0161,97597.0,97541.0,0.08015752]
["bitfinex","BTCUSD",1732187127679,0.0755,97598.0,97542.0,0.023]
["bitfinex","BTCUSD",1732187127902,0.00105673,97600.0,97543.0,0.0485]
["bitfinex","BTCUSD",1732187128577,0.00105673,97600.0,97548.0,0.0475]
["bitfinex","BTCUSD",1732187128786,0.00105673,97600.0,97550.0,0.023]
["bitfinex","BTCUSD",1732187129024,0.00105673,97600.0,97549.0,0.0485]
["bitfinex","BTCUSD",1732187129257,0.07655673,97600.0,97549.0,0.0485]
["bitfinex","BTCUSD",1732187129475,0.0723,97597.0,97549.0,0.0485]
["bitfinex","BTCUSD",1732187130381,0.0723,97597.0,97550.0,0.0765]
["bitfinex","BTCUSD",1732187131240,0.00105673,97600.0,97550.0,0.0765]
["bitfinex","BTCUSD",1732187131439,0.0723,97598.0,97550.0,0.0765]
["bitfinex","BTCUSD",1732187132627,0.00105673,97600.0,97553.0,0.0828]
["bitfinex","BTCUSD",1732187132829,0.00095945,97601.0,97558.0,0.53370413]
["bitfinex","BTCUSD",1732187133040,0.00095945,97601.0,97560.0,0.53370413]
["bitfinex","BTCUSD",1732187133268,0.00095945,97601.0,97566.0,0.53370413]
["bitfinex","BTCUSD",1732187133491,0.00095945,97601.0,97554.0,0.045]
["bitfinex","BTCUSD",1732187133492,0.00095945,97601.0,97570.0,0.53370413]
["bitfinex","BTCUSD",1732187133697,0.00095945,97601.0,97572.0,0.53370413]
["bitfinex","BTCUSD",1732187133905,0.00095945,97601.0,97571.0,0.53370413]
["bitfinex","BTCUSD",1732187134131,0.0723,97599.0,97570.0,0.53370413]
["bitfinex","BTCUSD",1732187134363,0.0643,97599.0,97571.0,0.53370413]
["bitfinex","BTCUSD",1732187134552,0.0365,97600.0,97562.0,0.53370413]
["bitfinex","BTCUSD",1732187134779,0.0233,97600.0,97562.0,0.53370413]
["bitfinex","BTCUSD",1732187134986,0.01375945,97601.0,97562.0,0.53370413]
["bitfinex","BTCUSD",1732187135235,0.01375945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187135236,0.01375945,97601.0,97563.0,0.53370413]
["bitfinex","BTCUSD",1732187135431,0.01375945,97601.0,97564.0,0.53370413]
["bitfinex","BTCUSD",1732187135665,0.01375945,97601.0,97563.0,0.53370413]
["bitfinex","BTCUSD",1732187135891,0.01375945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187138892,0.00095945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187139567,0.00095945,97601.0,97560.0,0.53902549]
["bitfinex","BTCUSD",1732187139808,0.00095945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187140931,0.01375945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187142860,0.00095945,97601.0,97560.0,0.00532136]
["bitfinex","BTCUSD",1732187143302,0.00095945,97601.0,97562.0,0.53370413]
["bitfinex","BTCUSD",1732187143537,0.00095945,97601.0,97566.0,0.53370413]
["bitfinex","BTCUSD",1732187143753,0.00095945,97601.0,97568.0,0.53370413]
["bitfinex","BTCUSD",1732187143978,0.00095945,97601.0,97565.0,0.53370413]
["bitfinex","BTCUSD",1732187144411,0.00095945,97601.0,97564.0,0.53370413]
["bitfinex","BTCUSD",1732187144617,0.00095945,97601.0,97570.0,0.53370413]
["bitfinex","BTCUSD",1732187144832,0.00095945,97601.0,97572.0,0.53370413]
["bitfinex","BTCUSD",1732187145048,0.00095945,97601.0,97573.0,0.53370413]
["bitfinex","BTCUSD",1732187145242,0.00095945,97601.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187145243,0.00095945,97601.0,97574.0,0.61610413]
["bitfinex","BTCUSD",1732187145492,0.00095945,97601.0,97574.0,0.0824]
["bitfinex","BTCUSD",1732187145725,0.00095945,97601.0,97575.0,0.0482]
["bitfinex","BTCUSD",1732187145984,0.00095945,97601.0,97577.0,0.53370413]
["bitfinex","BTCUSD",1732187146637,0.00095945,97601.0,97578.0,0.53370413]
["bitfinex","BTCUSD",1732187147110,0.00095945,97601.0,97577.0,0.53370413]
["bitfinex","BTCUSD",1732187147519,0.00095945,97601.0,97575.0,0.58190413]
["bitfinex","BTCUSD",1732187147755,0.00095945,97601.0,97579.0,0.53370413]
["bitfinex","BTCUSD",1732187147963,0.00095945,97601.0,97582.0,0.53370413]
["bitfinex","BTCUSD",1732187148179,0.00095945,97601.0,97581.0,0.53370413]
["bitfinex","BTCUSD",1732187148608,0.00095945,97601.0,97583.0,0.53370413]
["bitfinex","BTCUSD",1732187149024,0.00095945,97601.0,97581.0,0.53370413]
["bitfinex","BTCUSD",1732187149267,0.00095945,97601.0,97575.0,0.0482]
["bitfinex","BTCUSD",1732187149745,0.00095945,97601.0,97574.0,0.53370413]
["bitfinex","BTCUSD",1732187149955,0.08,97600.0,97568.0,0.53370413]
["bitfinex","BTCUSD",1732187150179,0.0711,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187150401,0.0482,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187150619,0.0449,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187150846,0.0258,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187151092,0.0209,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187151547,0.0134,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187151757,0.011,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187151980,0.0089,97600.0,97561.0,0.040842]
["bitfinex","BTCUSD",1732187156561,0.0089,97600.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187157274,0.0075,97600.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187159453,0.0067,97600.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187160327,0.00095945,97601.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187163270,0.0823,97600.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187163497,0.0731,97600.0,97576.0,0.005]
["bitfinex","BTCUSD",1732187163742,0.07,97600.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187163935,0.0676,97600.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187164384,0.065,97600.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187164623,0.0617,97600.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187164857,0.0548,97600.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187166227,0.00095945,97601.0,97576.0,0.0067184]
["bitfinex","BTCUSD",1732187168020,0.00095945,97601.0,97576.0,0.00714797]
["bitfinex","BTCUSD",1732187172437,0.00095945,97601.0,97577.0,0.1243]
["bitfinex","BTCUSD",1732187172901,0.00095945,97601.0,97577.0,0.0471]
["bitfinex","BTCUSD",1732187173147,0.00095945,97601.0,97579.0,0.1102]
["bitfinex","BTCUSD",1732187173355,0.00095945,97601.0,97590.0,0.023]
["bitfinex","BTCUSD",1732187173592,0.00095945,97601.0,97592.0,0.0705]
["bitfinex","BTCUSD",1732187174041,0.00095945,97601.0,97593.0,0.0775]
["bitfinex","BTCUSD",1732187174464,0.00095945,97601.0,97600.0,0.0872]
["bitfinex","BTCUSD",1732187174668,0.00095945,97601.0,97597.0,0.023]
["bitfinex","BTCUSD",1732187175083,0.00095945,97601.0,97598.0,0.0822]
["bitfinex","BTCUSD",1732187176227,0.00095945,97601.0,97577.0,0.0821]
["bitfinex","BTCUSD",1732187177976,0.00095945,97601.0,97586.0,0.0801]
["bitfinex","BTCUSD",1732187178185,0.00095945,97601.0,97588.0,0.0872]
["bitfinex","BTCUSD",1732187178401,0.00095945,97601.0,97589.0,0.023]
["bitfinex","BTCUSD",1732187178616,0.00095945,97601.0,97596.0,0.023]
["bitfinex","BTCUSD",1732187179288,0.00095945,97601.0,97591.0,0.023]
["bitfinex","BTCUSD",1732187179523,0.00095945,97601.0,97590.0,0.0796]
["bitfinex","BTCUSD",1732187179731,0.00095945,97601.0,97596.0,0.0872]
["bitfinex","BTCUSD",1732187179990,0.00095945,97601.0,97597.0,0.0788]
["bitfinex","BTCUSD",1732187180887,0.00095945,97601.0,97600.0,0.0872]
["bitfinex","BTCUSD",1732187181358,0.00095945,97601.0,97600.0,0.1102]
["bitfinex","BTCUSD",1732187181569,0.00095945,97601.0,97600.0,0.1858]
["bitfinex","BTCUSD",1732187181777,0.00095945,97601.0,97600.0,0.0986]
["bitfinex","BTCUSD",1732187182019,0.00095945,97601.0,97600.0,0.0756]
["bitfinex","BTCUSD",1732187183100,0.00095945,97601.0,97600.0,0.1858]
["bitfinex","BTCUSD",1732187183331,0.00095945,97601.0,97600.0,0.18622954]
["bitfinex","BTCUSD",1732187183763,0.00095945,97601.0,97600.0,0.23342954]
["bitfinex","BTCUSD",1732187184004,0.00095945,97601.0,97600.0,0.25899723]
["bitfinex","BTCUSD",1732187184512,0.00095945,97601.0,97600.0,0.14769723]
["bitfinex","BTCUSD",1732187184940,0.00095945,97601.0,97600.0,0.24769723]
["bitfinex","BTCUSD",1732187185152,0.00095945,97601.0,97600.0,0.24769722]
["bitfinex","BTCUSD",1732187186058,0.00095945,97601.0,97600.0,0.14769722]
["bitfinex","BTCUSD",1732187188291,0.00095945,97601.0,97600.0,0.14769721]
["bitfinex","BTCUSD",1732187188532,0.00095945,97601.0,97600.0,0.11319721]
["bitfinex","BTCUSD",1732187188760,0.00095945,97601.0,97600.0,0.14315748]
["bitfinex","BTCUSD",1732187189254,0.00095945,97601.0,97600.0,0.05595748]
["bitfinex","BTCUSD",1732187190387,0.00095945,97601.0,97600.0,0.11319721]
["bitfinex","BTCUSD",1732187191085,0.00095945,97601.0,97600.0,0.1361972]
["bitfinex","BTCUSD",1732187193398,0.00095945,97601.0,97600.0,0.0259972]
["bitfinex","BTCUSD",1732187195649,0.00095945,97601.0,97600.0,0.1131972]
["bitfinex","BTCUSD",1732187196068,0.00095945,97601.0,97600.0,0.1361972]
["bitfinex","BTCUSD",1732187196507,0.00095945,97601.0,97600.0,0.13619719]
["bitfinex","BTCUSD",1732187198799,0.00095945,97601.0,97600.0,0.13791559]
["bitfinex","BTCUSD",1732187200582,0.01402759,97606.0,97601.0,0.023]
["bitfinex","BTCUSD",1732187200783,0.01402759,97606.0,97601.0,0.02342949]
["bitfinex","BTCUSD",1732187201918,0.01402759,97606.0,97601.0,0.02342948]
["bitfinex","BTCUSD",1732187202128,0.01402759,97606.0,97601.0,0.00042948]
["bitfinex","BTCUSD",1732187203049,0.01402759,97606.0,97590.0,0.50944562]
["bitfinex","BTCUSD",1732187203492,0.01402759,97606.0,97592.0,0.023]
["bitfinex","BTCUSD",1732187203746,0.01402759,97606.0,97591.0,0.55742037]
["bitfinex","BTCUSD",1732187203958,0.01402759,97606.0,97591.0,0.02402448]
["bitfinex","BTCUSD",1732187204181,0.01402759,97606.0,97601.0,0.023]
["bitfinex","BTCUSD",1732187204827,0.01402759,97606.0,97600.0,0.55639589]
["bitfinex","BTCUSD",1732187205270,0.01402759,97606.0,97600.0,0.023]
["bitfinex","BTCUSD",1732187205481,0.01402759,97606.0,97599.0,0.55639589]
["bitfinex","BTCUSD",1732187205896,0.01402759,97606.0,97602.0,0.023]
["bitfinex","BTCUSD",1732187206111,0.01402759,97606.0,97591.0,0.023]
["bitfinex","BTCUSD",1732187207447,0.01402759,97606.0,97592.0,0.00102333]
["bitfinex","BTCUSD",1732187208696,0.01402759,97606.0,97598.0,0.023]
["bitfinex","BTCUSD",1732187208906,0.01402759,97606.0,97599.0,0.00102325]
["bitfinex","BTCUSD",1732187209107,0.01402759,97606.0,97600.0,0.00102323]
["bitfinex","BTCUSD",1732187209315,0.01402759,97606.0,97601.0,0.00102438]
["bitfinex","BTCUSD",1732187209522,0.01402759,97606.0,97599.0,0.00102437]
["bitfinex","BTCUSD",1732187209729,0.01402759,97606.0,97600.0,0.00102437]
["bitfinex","BTCUSD",1732187209936,0.01402759,97606.0,97602.0,0.023]
["bitfinex","BTCUSD",1732187210228,0.01402759,97606.0,97593.0,0.023]
["bitfinex","BTCUSD",1732187210433,0.01402759,97606.0,97602.0,0.023]
["bitfinex","BTCUSD",1732187210644,0.01402759,97606.0,97600.0,0.023]
["bitfinex","BTCUSD",1732187210863,0.01402759,97606.0,97599.0,0.023]
["bitfinex","BTCUSD",1732187211091,0.01402759,97606.0,97598.0,0.023]
["bitfinex","BTCUSD",1732187211523,0.01402759,97606.0,97598.0,0.0247182]
["bitfinex","BTCUSD",1732187211939,0.01488669,97606.0,97598.0,0.0017182]
["bitfinex","BTCUSD",1732187213160,0.01488669,97606.0,97599.0,0.02374706]
["bitfinex","BTCUSD",1732187213942,0.01488669,97606.0,97600.0,0.02402447]
["bitfinex","BTCUSD",1732187214979,0.01488669,97606.0,97600.0,0.00102447]
["bitfinex","BTCUSD",1732187216089,0.01488669,97606.0,97602.0,0.1]
["bitfinex","BTCUSD",1732187217723,0.01488669,97606.0,97590.0,0.44959652]
["bitfinex","BTCUSD",1732187217926,0.01488669,97606.0,97590.0,0.45491367]
["bitfinex","BTCUSD",1732187219163,0.01488669,97606.0,97593.0,0.1]
["bitfinex","BTCUSD",1732187219832,0.01488669,97606.0,97593.0,0.023]
["bitfinex","BTCUSD",1732187220053,0.01488669,97606.0,97595.0,0.023]
["bitfinex","BTCUSD",1732187220762,1.99072071,97611.0,97595.0,0.023]
["bitfinex","BTCUSD",1732187220971,0.0008587,97644.0,97596.0,0.1074]
["bitfinex","BTCUSD",1732187221183,0.0008592,97690.0,97649.0,0.51029774]
["bitfinex","BTCUSD",1732187221710,0.0146281,97757.0,97649.0,0.51029774]
["bitfinex","BTCUSD",1732187221933,0.0146281,97757.0,97597.0,0.07218144]
["bitfinex","BTCUSD",1732187221934,0.0146281,97757.0,97689.0,0.51029774]
["bitfinex","BTCUSD",1732187222151,0.0146281,97757.0,97707.0,0.30423049]
["bitfinex","BTCUSD",1732187222378,0.0146281,97757.0,97690.0,0.04913462]
["bitfinex","BTCUSD",1732187222379,0.0146281,97757.0,97690.0,0.35622462]
["bitfinex","BTCUSD",1732187222594,0.0146281,97757.0,97708.0,0.30704]
["bitfinex","BTCUSD",1732187223042,0.0146281,97757.0,97711.0,0.22429247]
["bitfinex","BTCUSD",1732187223252,0.0146281,97757.0,97709.0,0.023]
["bitfinex","BTCUSD",1732187223483,0.0146281,97757.0,97707.0,0.50942726]
["bitfinex","BTCUSD",1732187223484,2.18968816,97722.0,97713.0,0.023]
["bitfinex","BTCUSD",1732187223723,2.18968816,97722.0,97715.0,0.023]
["bitfinex","BTCUSD",1732187223938,2.09524799,97722.0,97714.0,0.33070043]
["bitfinex","BTCUSD",1732187224147,2.01924054,97722.0,97716.0,0.33867824]
["bitfinex","BTCUSD",1732187224357,1.98524054,97722.0,97716.0,0.33867824]
["bitfinex","BTCUSD",1732187224573,1.94474054,97722.0,97716.0,0.30701]
["bitfinex","BTCUSD",1732187224820,0.02427914,97721.0,97717.0,0.04912104]
["bitfinex","BTCUSD",1732187225019,0.123,97718.0,97717.0,0.04912104]
["bitfinex","BTCUSD",1732187225272,0.123,97718.0,97595.0,0.0017164]
["bitfinex","BTCUSD",1732187225273,0.1,97706.0,97640.0,0.00343816]
["bitfinex","BTCUSD",1732187225506,0.023,97701.0,97649.0,0.00343816]
["bitfinex","BTCUSD",1732187225720,0.0008582,97710.0,97671.0,0.00343816]
["bitfinex","BTCUSD",1732187225953,0.0008582,97710.0,97666.0,0.00343816]
["bitfinex","BTCUSD",1732187226156,0.09656184,97704.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187226387,0.02427951,97703.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187226611,0.023,97695.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187226823,0.0008582,97710.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187226824,0.1,97693.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187227028,0.0422,97694.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187227236,0.03688555,97694.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187227439,0.01945841,97694.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187228087,0.01945841,97694.0,97673.0,0.39817591]
["bitfinex","BTCUSD",1732187228501,0.01945841,97694.0,97672.0,0.70526591]
["bitfinex","BTCUSD",1732187228709,0.01863793,97694.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187228913,0.00076918,97695.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187229115,0.1,97700.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187229325,0.1,97693.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187229541,0.08505646,97684.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187229776,0.09743922,97684.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187229992,0.07633922,97678.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187230284,0.06253922,97699.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187230481,0.06253922,97699.0,97674.0,0.39817591]
["bitfinex","BTCUSD",1732187230709,0.06253922,97699.0,97678.0,0.39817591]
["bitfinex","BTCUSD",1732187230931,0.05533922,97699.0,97681.0,0.39817591]
["bitfinex","BTCUSD",1732187231145,0.04513922,97699.0,97681.0,0.39817591]
["bitfinex","BTCUSD",1732187231376,0.02119742,97719.0,97681.0,0.39817591]
["bitfinex","BTCUSD",1732187231602,0.01229742,97719.0,97679.0,0.39817591]
["bitfinex","BTCUSD",1732187231815,0.0482,97718.0,97680.0,0.39817591]
["bitfinex","BTCUSD",1732187232237,0.0335,97718.0,97679.0,0.39817591]
["bitfinex","BTCUSD",1732187232446,0.0257,97718.0,97679.0,0.3982215]
["bitfinex","BTCUSD",1732187232698,0.0143,97718.0,97680.0,0.3982215]
["bitfinex","BTCUSD",1732187232879,0.009,97718.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187233163,0.0714,97720.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187233363,0.002,97713.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187233474,0.002,97714.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187233686,0.05698364,97720.0,97673.0,0.01586685]
["bitfinex","BTCUSD",1732187233904,0.023,97719.0,97672.0,0.30709]
["bitfinex","BTCUSD",1732187234112,0.05698364,97720.0,97684.0,0.39816663]
["bitfinex","BTCUSD",1732187234343,0.05698364,97720.0,97691.0,0.39816663]
["bitfinex","BTCUSD",1732187234552,0.04328364,97720.0,97696.0,0.39816663]
["bitfinex","BTCUSD",1732187234771,0.04328364,97720.0,97692.0,0.30709]
["bitfinex","BTCUSD",1732187234772,0.00478364,97720.0,97693.0,0.39816663]
["bitfinex","BTCUSD",1732187235001,1.90059647,97722.0,97693.0,0.023]
["bitfinex","BTCUSD",1732187235225,0.10386805,97721.0,97692.0,0.59528777]
["bitfinex","BTCUSD",1732187235458,1.83019647,97722.0,97692.0,0.19712114]
["bitfinex","BTCUSD",1732187235712,1.83019647,97722.0,97662.0,0.39816663]
["bitfinex","BTCUSD",1732187235928,0.0873,97714.0,97657.0,0.39816663]
["bitfinex","BTCUSD",1732187236138,0.04874,97713.0,97662.0,0.39816663]
["bitfinex","BTCUSD",1732187236337,0.0873,97706.0,97668.0,0.39816663]
["bitfinex","BTCUSD",1732187236562,0.0873,97706.0,97664.0,0.39816663]
["bitfinex","BTCUSD",1732187236770,0.067,97706.0,97657.0,0.39816663]
["bitfinex","BTCUSD",1732187236986,0.03854,97707.0,97664.0,0.26983294]
["bitfinex","BTCUSD",1732187237207,0.1,97697.0,97666.0,0.26992324]
["bitfinex","BTCUSD",1732187237430,0.02184,97699.0,97664.0,0.26992324]
["bitfinex","BTCUSD",1732187237657,0.03996882,97713.0,97664.0,0.26992324]
["bitfinex","BTCUSD",1732187237883,0.01980882,97713.0,97662.0,0.26992324]
["bitfinex","BTCUSD",1732187238129,0.0827,97712.0,97663.0,0.26992324]
["bitfinex","BTCUSD",1732187238293,0.0664,97712.0,97668.0,0.26992324]
["bitfinex","BTCUSD",1732187238493,0.0664,97712.0,97666.0,0.26992324]
["bitfinex","BTCUSD",1732187238667,0.0664,97712.0,97650.0,0.40743367]
["bitfinex","BTCUSD",1732187238668,0.023,97711.0,97650.0,0.40743367]
["bitfinex","BTCUSD",1732187238888,0.09644,97703.0,97656.0,0.39855853]
["bitfinex","BTCUSD",1732187239243,0.09234,97704.0,97650.0,0.00531514]
["bitfinex","BTCUSD",1732187239453,0.0664,97712.0,97650.0,0.00531514]
["bitfinex","BTCUSD",1732187239659,0.0548575,97712.0,97657.0,0.39855853]
["bitfinex","BTCUSD",1732187239870,0.0547975,97712.0,97651.0,0.39855853]
["bitfinex","BTCUSD",1732187240090,0.0547975,97712.0,97655.0,0.39855853]
["bitfinex","BTCUSD",1732187240315,0.0397975,97712.0,97655.0,0.39855853]
["bitfinex","BTCUSD",1732187240589,0.0397975,97712.0,97656.0,0.39855853]
["bitfinex","BTCUSD",1732187240814,0.0397975,97712.0,97660.0,0.39855853]
["bitfinex","BTCUSD",1732187241048,0.0332375,97712.0,97662.0,0.39855853]
["bitfinex","BTCUSD",1732187241287,0.0332375,97712.0,97650.0,0.00531514]
["bitfinex","BTCUSD",1732187241288,0.023,97703.0,97663.0,0.39855853]
["bitfinex","BTCUSD",1732187241519,0.023,97703.0,97661.0,0.39855853]
["bitfinex","BTCUSD",1732187241728,0.0332375,97712.0,97656.0,0.39855853]
["bitfinex","BTCUSD",1732187241965,0.0332375,97712.0,97657.0,0.39855853]
["bitfinex","BTCUSD",1732187242177,0.0332375,97712.0,97664.0,0.39855853]
["bitfinex","BTCUSD",1732187242178,0.0295375,97712.0,97664.0,0.39855853]
["bitfinex","BTCUSD",1732187242409,0.023,97711.0,97664.0,0.39855853]
["bitfinex","BTCUSD",1732187242638,0.0193375,97712.0,97667.0,0.39855853]
["bitfinex","BTCUSD",1732187242853,0.0193375,97712.0,97666.0,0.39855853]
["bitfinex","BTCUSD",1732187243065,0.0193375,97712.0,97669.0,0.39855853]
["bitfinex","BTCUSD",1732187243302,0.0193375,97712.0,97677.0,0.39855853]
["bitfinex","BTCUSD",1732187243515,0.0193375,97712.0,97689.0,0.39855853]
["bitfinex","BTCUSD",1732187243745,0.0193375,97712.0,97680.0,0.00766]
["bitfinex","BTCUSD",1732187243746,0.0193375,97712.0,97692.0,0.39855853]
["bitfinex","BTCUSD",1732187243950,1.83105467,97722.0,97697.0,0.00766]
["bitfinex","BTCUSD",1732187243951,1.82874565,97722.0,97697.0,0.00766]
["bitfinex","BTCUSD",1732187244157,1.82874565,97722.0,97704.0,0.39855853]
["bitfinex","BTCUSD",1732187244407,1.81254565,97722.0,97703.0,0.39855853]
["bitfinex","BTCUSD",1732187244626,1.81254565,97722.0,97676.0,0.002]
["bitfinex","BTCUSD",1732187244627,1.73754565,97722.0,97705.0,0.00180969]
["bitfinex","BTCUSD",1732187244839,1.70674565,97722.0,97721.0,0.00766]
["bitfinex","BTCUSD",1732187245101,1.69884565,97722.0,97721.0,0.13066]
["bitfinex","BTCUSD",1732187245322,1.46229634,97722.0,97721.0,0.13266]
["bitfinex","BTCUSD",1732187245537,1.17049634,97722.0,97721.0,0.13266]
["bitfinex","BTCUSD",1732187245747,1.17049634,97722.0,97721.0,0.23436829]
["bitfinex","BTCUSD",1732187245748,1.03219634,97722.0,97721.0,0.23436829]
["bitfinex","BTCUSD",1732187245953,1.03219634,97722.0,97721.0,0.23266]
["bitfinex","BTCUSD",1732187246164,1.03219634,97722.0,97721.0,0.33436771]
["bitfinex","BTCUSD",1732187246368,1.03219634,97722.0,97721.0,0.23436771]
["bitfinex","BTCUSD",1732187246570,1.03219634,97722.0,97721.0,0.23266]
["bitfinex","BTCUSD",1732187246782,1.02519634,97722.0,97721.0,0.23266]
["bitfinex","BTCUSD",1732187246984,1.00119634,97722.0,97721.0,0.33066]
["bitfinex","BTCUSD",1732187247197,0.91119634,97722.0,97721.0,0.33266]
["bitfinex","BTCUSD",1732187247392,0.8295561,97722.0,97721.0,0.33266]
["bitfinex","BTCUSD",1732187248504,0.8295561,97722.0,97721.0,0.43765]
["bitfinex","BTCUSD",1732187248744,0.8295561,97722.0,97721.0,0.53965]
["bitfinex","BTCUSD",1732187248970,0.80795498,97722.0,97721.0,0.55698291]
["bitfinex","BTCUSD",1732187249191,0.71884954,97722.0,97721.0,0.45498291]
["bitfinex","BTCUSD",1732187249399,0.71884954,97722.0,97721.0,0.810846]
["bitfinex","BTCUSD",1732187249608,0.71884954,97722.0,97721.0,0.41465]
["bitfinex","BTCUSD",1732187249822,0.71884954,97722.0,97721.0,0.41665]
["bitfinex","BTCUSD",1732187250453,0.71884954,97722.0,97721.0,0.41465]
["bitfinex","BTCUSD",1732187250717,0.71884954,97722.0,97721.0,0.41665]
["bitfinex","BTCUSD",1732187250918,0.71884954,97722.0,97721.0,0.31465]
["bitfinex","BTCUSD",1732187251360,0.71884954,97722.0,97721.0,0.30699]
["bitfinex","BTCUSD",1732187251626,0.65774954,97722.0,97721.0,0.30699]
["bitfinex","BTCUSD",1732187252074,0.65774954,97722.0,97721.0,0.17889]
["bitfinex","BTCUSD",1732187253570,0.65774954,97722.0,97721.0,0.18006491]
["bitfinex","BTCUSD",1732187253992,0.59804954,97722.0,97721.0,0.18006491]
["bitfinex","BTCUSD",1732187254827,0.59804954,97722.0,97721.0,0.28772491]
["bitfinex","BTCUSD",1732187255038,0.57527688,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187255261,0.57527688,97722.0,97721.0,0.18006491]
["bitfinex","BTCUSD",1732187255470,0.57527688,97722.0,97721.0,0.31072491]
["bitfinex","BTCUSD",1732187255624,0.54707688,97722.0,97721.0,0.31072491]
["bitfinex","BTCUSD",1732187255825,0.54707688,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187256031,0.49707688,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187256397,0.49654147,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187256624,0.44654147,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187257678,0.39654147,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187257904,0.39654147,97722.0,97721.0,0.31072491]
["bitfinex","BTCUSD",1732187258139,0.06164147,97722.0,97721.0,0.31272491]
["bitfinex","BTCUSD",1732187258372,0.05100147,97722.0,97721.0,0.41272491]
["bitfinex","BTCUSD",1732187258582,0.05100147,97722.0,97721.0,0.41072491]
["bitfinex","BTCUSD",1732187258583,0.00100147,97722.0,97721.0,0.41072491]
["bitfinex","BTCUSD",1732187258790,0.00100147,97722.0,97721.0,0.41272491]
["bitfinex","BTCUSD",1732187259000,0.00100147,97722.0,97721.0,0.51272491]
["bitfinex","BTCUSD",1732187259419,0.0002,97739.0,97725.0,0.20966]
["bitfinex","BTCUSD",1732187259635,0.0002,97739.0,97727.0,0.1]
["bitfinex","BTCUSD",1732187259847,0.0002,97739.0,97728.0,0.43507]
["bitfinex","BTCUSD",1732187268634,0.0002,97739.0,97728.0,0.43535686]
["bitfinex","BTCUSD",1732187268848,0.0002,97739.0,97728.0,0.43535685]
["bitfinex","BTCUSD",1732187271675,0.0002,97739.0,97728.0,0.43535684]
["bitfinex","BTCUSD",1732187273369,0.0010581,97739.0,97728.0,0.43535684]
["bitfinex","BTCUSD",1732187274491,0.0010581,97739.0,97728.0,0.43535683]
["bitfinex","BTCUSD",1732187277993,0.0010581,97739.0,97728.0,0.43535682]
["bitfinex","BTCUSD",1732187282487,0.0010581,97739.0,97729.0,0.004075]
["bitfinex","BTCUSD",1732187282732,0.0010581,97739.0,97730.0,0.43507]
["bitfinex","BTCUSD",1732187282935,0.0010581,97739.0,97730.0,0.43535681]
["bitfinex","BTCUSD",1732187283142,0.0451,97738.0,97730.0,0.43535681]
["bitfinex","BTCUSD",1732187284219,0.0010581,97739.0,97730.0,0.43535681]
["bitfinex","BTCUSD",1732187286513,0.0010581,97739.0,97733.0,0.39269335]
["bitfinex","BTCUSD",1732187286737,0.0010581,97739.0,97734.0,0.43506]
["bitfinex","BTCUSD",1732187286947,0.0010581,97739.0,97734.0,0.4353468]
["bitfinex","BTCUSD",1732187287388,0.0010581,97739.0,97735.0,0.00054188]
["bitfinex","BTCUSD",1732187287591,0.0010581,97739.0,97736.0,0.43505]
["bitfinex","BTCUSD",1732187287795,0.0010581,97739.0,97736.0,0.4353368]
["bitfinex","BTCUSD",1732187288207,0.0010581,97739.0,97736.0,0.3353368]
["bitfinex","BTCUSD",1732187291182,0.0010581,97739.0,97736.0,0.08267009]
["bitfinex","BTCUSD",1732187296174,0.0010581,97739.0,97736.0,0.38389829]
["bitfinex","BTCUSD",1732187296598,0.0010581,97739.0,97736.0,0.08267009]
["bitfinex","BTCUSD",1732187300212,0.0010581,97739.0,97736.0,0.08267008]
["bitfinex","BTCUSD",1732187301908,0.048,97738.0,97736.0,0.08267008]
["bitfinex","BTCUSD",1732187302552,0.1,97737.0,97736.0,0.08267008]
["bitfinex","BTCUSD",1732187302827,0.1,97732.0,97729.0,0.004075]
["bitfinex","BTCUSD",1732187303033,0.1,97735.0,97729.0,0.004075]
["bitfinex","BTCUSD",1732187303243,0.0829,97730.0,97729.0,0.004075]
["bitfinex","BTCUSD",1732187303442,0.0565,97730.0,97729.0,0.00257186]
["bitfinex","BTCUSD",1732187303660,0.0556,97730.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187304016,0.048,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187304017,0.0556,97736.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187304227,0.048,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187304809,0.0556,97734.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187305021,0.0494,97730.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187305271,0.0494,97733.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187305805,0.0494,97737.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187306036,0.04407756,97734.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187306287,0.048,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187306288,0.03695512,97733.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187306520,0.048,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187307827,0.0427,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187308284,0.07965512,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187308924,0.07755512,97738.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187309151,0.03695512,97734.0,97729.0,0.30954186]
["bitfinex","BTCUSD",1732187309363,0.03695512,97734.0,97729.0,0.00766486]
["bitfinex","BTCUSD",1732187309580,0.0406,97738.0,97729.0,0.00766486]
["bitfinex","BTCUSD",1732187309581,0.03695512,97732.0,97729.0,0.00766486]
["bitfinex","BTCUSD",1732187309807,0.0406,97738.0,97730.0,0.0406]
["bitfinex","BTCUSD",1732187310267,0.0010581,97739.0,97731.0,0.60628]
["bitfinex","BTCUSD",1732187310504,0.0005581,97739.0,97731.0,0.60628]
["bitfinex","BTCUSD",1732187311183,0.0005581,97739.0,97731.0,1.0895118]
["bitfinex","BTCUSD",1732187311394,0.0005581,97739.0,97737.0,0.4832318]
["bitfinex","BTCUSD",1732187311617,0.0005581,97739.0,97738.0,0.60625]
["bitfinex","BTCUSD",1732187313668,0.03695512,97769.0,97738.0,0.60625]
["bitfinex","BTCUSD",1732187313911,0.03695512,97772.0,97753.0,0.48574411]
["bitfinex","BTCUSD",1732187314131,0.075,97773.0,97753.0,0.60621]
["bitfinex","BTCUSD",1732187314369,0.075,97773.0,97753.0,1.09195411]
["bitfinex","BTCUSD",1732187314614,0.03695512,97768.0,97753.0,0.30809097]
["bitfinex","BTCUSD",1732187315265,0.075,97773.0,97753.0,0.30809097]
["bitfinex","BTCUSD",1732187316158,0.075,97773.0,97753.0,0.83850266]
["bitfinex","BTCUSD",1732187316369,0.075,97773.0,97753.0,0.30809097]
["bitfinex","BTCUSD",1732187323867,0.075,97773.0,97753.0,0.28736879]
["bitfinex","BTCUSD",1732187325246,0.1,97725.0,97717.0,0.40242176]
["bitfinex","BTCUSD",1732187325488,0.0982,97707.0,97703.0,0.48721411]
["bitfinex","BTCUSD",1732187325707,0.001085,97754.0,97704.0,0.00090187]
["bitfinex","BTCUSD",1732187325917,0.001085,97754.0,97718.0,0.05140556]
["bitfinex","BTCUSD",1732187326137,0.001085,97754.0,97719.0,0.30790094]
["bitfinex","BTCUSD",1732187326389,0.00127873,97753.0,97719.0,0.307]
["bitfinex","BTCUSD",1732187326631,0.001085,97754.0,97720.0,0.0009013]
["bitfinex","BTCUSD",1732187326842,0.001085,97754.0,97721.0,0.307]
["bitfinex","BTCUSD",1732187327541,0.001085,97754.0,97722.0,0.00090059]
["bitfinex","BTCUSD",1732187327775,0.001085,97754.0,97723.0,0.30699]
["bitfinex","BTCUSD",1732187328268,0.0457,97752.0,97724.0,0.00090074]
["bitfinex","BTCUSD",1732187328487,0.0407,97752.0,97725.0,0.30698]
["bitfinex","BTCUSD",1732187328716,0.0309,97752.0,97726.0,0.00090072]
["bitfinex","BTCUSD",1732187328934,0.0309,97752.0,97727.0,0.40788071]
["bitfinex","BTCUSD",1732187328935,0.0089,97752.0,97727.0,0.40788071]
["bitfinex","BTCUSD",1732187329390,0.0047,97752.0,97727.0,0.40788071]
["bitfinex","BTCUSD",1732187330073,0.0047,97752.0,97727.0,0.30698]
["bitfinex","BTCUSD",1732187330284,0.0042,97752.0,97727.0,0.30698]
["bitfinex","BTCUSD",1732187330498,0.083,97753.0,97727.0,0.30698]
["bitfinex","BTCUSD",1732187330955,0.001085,97754.0,97727.0,0.30698]
["bitfinex","BTCUSD",1732187331472,0.001085,97754.0,97732.0,0.1]
["bitfinex","BTCUSD",1732187331686,0.001085,97754.0,97737.0,0.1]
["bitfinex","BTCUSD",1732187331916,0.001085,97754.0,97738.0,0.00090037]
["bitfinex","BTCUSD",1732187332143,0.001085,97754.0,97738.0,0.30784037]
["bitfinex","BTCUSD",1732187334126,0.001085,97754.0,97751.0,0.1]
["bitfinex","BTCUSD",1732187334376,0.001085,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1732187334850,0.001085,97754.0,97753.0,0.4069]
["bitfinex","BTCUSD",1732187335744,0.0019444,97754.0,97753.0,0.4069]
["bitfinex","BTCUSD",1732187337042,0.0019444,97754.0,97753.0,0.3069]
["bitfinex","BTCUSD",1732187337256,0.0019444,97754.0,97753.0,0.4069]
["bitfinex","BTCUSD",1732187337611,0.0019444,97754.0,97753.0,0.3069]
["bitfinex","BTCUSD",1732187337709,0.0019444,97754.0,97753.0,0.4069]
["bitfinex","BTCUSD",1732187339778,0.0019444,97754.0,97753.0,0.3069]
["bitfinex","BTCUSD",1732187341102,0.0019444,97754.0,97753.0,0.4069]
["bitfinex","BTCUSD",1732187341757,0.0019444,97754.0,97753.0,0.3069]
["bitfinex","BTCUSD",1732187344133,0.0019444,97754.0,97753.0,0.01571111]
["bitfinex","BTCUSD",1732187344370,0.0019444,97754.0,97753.0,0.01565362]
["bitfinex","BTCUSD",1732187344860,0.0008594,97754.0,97753.0,0.13685362]
["bitfinex","BTCUSD",1732187345077,0.0002,97799.0,97753.0,0.11565362]
["bitfinex","BTCUSD",1732187345362,0.0002,97799.0,97753.0,0.01565362]
["bitfinex","BTCUSD",1732187345563,0.0002,97799.0,97754.0,0.0008971]
["bitfinex","BTCUSD",1732187346034,0.0002,97799.0,97755.0,0.59814]
["bitfinex","BTCUSD",1732187346236,0.0002,97799.0,97756.0,0.15650145]
["bitfinex","BTCUSD",1732187346470,0.0002,97799.0,97758.0,0.1074]
["bitfinex","BTCUSD",1732187346730,0.105512,97798.0,97758.0,0.1074]
["bitfinex","BTCUSD",1732187346932,0.105512,97798.0,97759.0,0.04999781]
["bitfinex","BTCUSD",1732187347411,0.105512,97798.0,97760.0,0.04909944]
["bitfinex","BTCUSD",1732187347617,0.105512,97798.0,97761.0,0.00089762]
["bitfinex","BTCUSD",1732187347885,0.105512,97798.0,97768.0,0.57217112]
["bitfinex","BTCUSD",1732187348090,0.105512,97798.0,97769.0,0.64809249]
["bitfinex","BTCUSD",1732187348293,0.105512,97798.0,97771.0,0.0937]
["bitfinex","BTCUSD",1732187348512,0.105512,97798.0,97772.0,0.64808097]
["bitfinex","BTCUSD",1732187348746,0.04707057,97798.0,97793.0,0.0937]
["bitfinex","BTCUSD",1732187348985,0.04707057,97798.0,97794.0,0.59891726]
["bitfinex","BTCUSD",1732187349195,0.0002,97839.0,97795.0,0.14278187]
["bitfinex","BTCUSD",1732187349638,0.0002,97839.0,97796.0,0.59801]
["bitfinex","BTCUSD",1732187349844,0.0002,97839.0,97796.0,0.64709136]
["bitfinex","BTCUSD",1732187350065,0.0002,97839.0,97797.0,0.00089665]
["bitfinex","BTCUSD",1732187350278,0.0002,97839.0,97798.0,0.598]
["bitfinex","BTCUSD",1732187350569,0.0002,97839.0,97799.0,0.00089672]
["bitfinex","BTCUSD",1732187350801,0.0002,97839.0,97800.0,0.598]
["bitfinex","BTCUSD",1732187351057,0.1,97838.0,97801.0,0.00089747]
["bitfinex","BTCUSD",1732187351286,0.1005,97826.0,97802.0,0.59799]
["bitfinex","BTCUSD",1732187351498,0.0005,97826.0,97803.0,0.00089745]
["bitfinex","BTCUSD",1732187351714,0.0005,97826.0,97804.0,0.59888744]
["bitfinex","BTCUSD",1732187352629,0.0005,97826.0,97805.0,0.14267685]
["bitfinex","BTCUSD",1732187352829,0.0005,97826.0,97805.0,0.0936]
["bitfinex","BTCUSD",1732187362972,0.0005,97826.0,97765.0,0.0943]
["bitfinex","BTCUSD",1732187363462,0.0005,97826.0,97674.0,0.5635784]
["bitfinex","BTCUSD",1732187363664,0.0005,97826.0,97764.0,0.01061999]
["bitfinex","BTCUSD",1732187364184,0.0005,97826.0,97751.0,0.01426944]
["bitfinex","BTCUSD",1732187364423,0.0005,97826.0,97764.0,0.01062038]
["bitfinex","BTCUSD",1732187364664,0.0005,97826.0,97752.0,0.04910346]
["bitfinex","BTCUSD",1732187364896,0.0005,97826.0,97764.0,0.01062027]
["bitfinex","BTCUSD",1732187365118,0.0005,97826.0,97765.0,0.04909693]
["bitfinex","BTCUSD",1732187368118,0.0005,97826.0,97765.0,0.10104757]
["bitfinex","BTCUSD",1732187368362,0.0005,97826.0,97765.0,0.04909693]
["bitfinex","BTCUSD",1732187368584,0.0005,97826.0,97766.0,0.095]
["bitfinex","BTCUSD",1732187368802,0.0005,97826.0,97766.0,0.0940079]
["bitfinex","BTCUSD",1732187370334,0.0005,97826.0,97766.0,0.14361089]
["bitfinex","BTCUSD",1732187370578,0.0005,97826.0,97766.0,0.14561089]
["bitfinex","BTCUSD",1732187370788,0.0005,97826.0,97768.0,0.05065092]
["bitfinex","BTCUSD",1732187370998,0.0005,97826.0,97769.0,0.09856461]
["bitfinex","BTCUSD",1732187371244,0.0005,97826.0,97770.0,0.04909442]
["bitfinex","BTCUSD",1732187372392,0.0005,97826.0,97771.0,0.1074]
["bitfinex","BTCUSD",1732187372858,0.0005,97826.0,97772.0,0.04909341]
["bitfinex","BTCUSD",1732187373072,0.0005,97826.0,97773.0,0.1074]
["bitfinex","BTCUSD",1732187373487,0.0005,97826.0,97775.0,0.1074]
["bitfinex","BTCUSD",1732187373758,0.0005,97826.0,97777.0,0.1074]
["bitfinex","BTCUSD",1732187373966,0.0005,97826.0,97779.0,0.1074]
["bitfinex","BTCUSD",1732187374189,0.0005,97826.0,97781.0,0.1074]
["bitfinex","BTCUSD",1732187374407,0.0005,97826.0,97783.0,0.1074]
["bitfinex","BTCUSD",1732187374639,0.0005,97826.0,97785.0,0.1074]
["bitfinex","BTCUSD",1732187374858,0.0005,97826.0,97786.0,0.15648638]
["bitfinex","BTCUSD",1732187375117,0.0005,97826.0,97787.0,0.15648588]
["bitfinex","BTCUSD",1732187375347,0.0005,97826.0,97788.0,0.04908538]
["bitfinex","BTCUSD",1732187381455,0.0005,97826.0,97801.0,0.5193161]
["bitfinex","BTCUSD",1732187381692,0.0005,97826.0,97802.0,0.04907835]
["bitfinex","BTCUSD",1732187384150,0.0005,97826.0,97779.0,0.00529794]
["bitfinex","BTCUSD",1732187385262,0.0005,97826.0,97758.0,0.05173064]
["bitfinex","BTCUSD",1732187385263,0.0005,97826.0,97722.0,0.4245562]
["bitfinex","BTCUSD",1732187385525,0.0005,97826.0,97722.0,0.05168544]
["bitfinex","BTCUSD",1732187385741,0.0005,97826.0,97725.0,0.05162453]
["bitfinex","BTCUSD",1732187385972,0.0005,97826.0,97733.0,0.05112636]
["bitfinex","BTCUSD",1732187386170,0.0005,97826.0,97740.0,0.1069]
["bitfinex","BTCUSD",1732187386378,0.0005,97826.0,97746.0,0.1069]
["bitfinex","BTCUSD",1732187386597,0.0005,97826.0,97750.0,0.1069]
["bitfinex","BTCUSD",1732187386818,0.0005,97826.0,97755.0,0.05122401]
["bitfinex","BTCUSD",1732187387033,0.0005,97826.0,97756.0,0.20784168]
["bitfinex","BTCUSD",1732187387274,0.0005,97826.0,97757.0,0.04910095]
["bitfinex","BTCUSD",1732187389246,0.0005,97826.0,97759.0,0.05123113]
["bitfinex","BTCUSD",1732187389550,0.0005,97826.0,97761.0,0.56820825]
["bitfinex","BTCUSD",1732187389767,0.0005,97826.0,97795.0,0.56820825]
["bitfinex","BTCUSD",1732187389984,0.0005,97826.0,97799.0,0.56820825]
["bitfinex","BTCUSD",1732187390209,0.0005,97826.0,97805.0,0.56820825]
["bitfinex","BTCUSD",1732187390427,0.0005,97826.0,97807.0,0.56820825]
["bitfinex","BTCUSD",1732187390637,0.0005,97826.0,97810.0,0.56820825]
["bitfinex","BTCUSD",1732187390840,0.0005,97826.0,97807.0,0.56820825]
["bitfinex","BTCUSD",1732187391046,0.0005,97826.0,97804.0,0.56820825]
["bitfinex","BTCUSD",1732187391259,0.0005,97826.0,97803.0,0.56820825]
["bitfinex","BTCUSD",1732187391476,0.0005,97826.0,97811.0,0.56820825]
["bitfinex","BTCUSD",1732187391928,0.0005,97826.0,97815.0,0.56820825]
["bitfinex","BTCUSD",1732187392142,0.0002,97839.0,97813.0,0.56820825]
["bitfinex","BTCUSD",1732187392371,0.0002,97839.0,97816.0,0.56820825]
["bitfinex","BTCUSD",1732187392586,0.0002,97839.0,97817.0,0.56820825]
["bitfinex","BTCUSD",1732187392802,0.0002,97839.0,97820.0,0.56820825]
["bitfinex","BTCUSD",1732187393014,0.0002,97839.0,97816.0,0.56820825]
["bitfinex","BTCUSD",1732187393470,0.0002,97839.0,97818.0,0.56820825]
["bitfinex","BTCUSD",1732187393703,0.0002,97839.0,97821.0,0.56820825]
["bitfinex","BTCUSD",1732187393913,0.0002,97839.0,97822.0,0.0228589]
["bitfinex","BTCUSD",1732187394125,0.0002,97839.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187394126,0.0002,97839.0,97813.0,0.56820825]
["bitfinex","BTCUSD",1732187394336,0.0002,97839.0,97810.0,0.56820825]
["bitfinex","BTCUSD",1732187394602,0.0002,97839.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187394603,0.0002,97839.0,97809.0,0.56820825]
["bitfinex","BTCUSD",1732187394816,0.0002,97839.0,97811.0,0.56820825]
["bitfinex","BTCUSD",1732187395067,0.0002,97839.0,97816.0,0.56820825]
["bitfinex","BTCUSD",1732187395260,0.0002,97839.0,97815.0,0.56820825]
["bitfinex","BTCUSD",1732187395464,0.0002,97839.0,97820.0,0.56820825]
["bitfinex","BTCUSD",1732187395691,0.0002,97839.0,97823.0,0.56820825]
["bitfinex","BTCUSD",1732187395917,0.0002,97839.0,97826.0,0.56820825]
["bitfinex","BTCUSD",1732187396120,0.0002,97839.0,97827.0,0.56820825]
["bitfinex","BTCUSD",1732187396349,0.0002,97839.0,97806.0,0.57195443]
["bitfinex","BTCUSD",1732187396559,0.0002,97839.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187397272,0.0010588,97839.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187399685,0.0010588,97839.0,97800.0,0.61146947]
["bitfinex","BTCUSD",1732187400136,0.0010588,97839.0,97799.0,0.61146947]
["bitfinex","BTCUSD",1732187400347,0.0010588,97839.0,97800.0,0.61146947]
["bitfinex","BTCUSD",1732187400595,0.0010588,97839.0,97802.0,0.61146947]
["bitfinex","BTCUSD",1732187400804,0.0010588,97839.0,97809.0,0.06606982]
["bitfinex","BTCUSD",1732187401035,0.0010588,97839.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187401480,0.00018174,97850.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187403076,0.09659389,97841.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187403287,0.0477,97830.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187403498,0.0299145,97829.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187403714,0.08579389,97828.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187404198,0.08319389,97828.0,97796.0,0.04908136]
["bitfinex","BTCUSD",1732187404425,0.08319389,97822.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187404648,0.08305127,97814.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187404865,0.06985127,97807.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187405129,0.10018174,97850.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187405130,0.0439,97801.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187405337,0.06205127,97791.0,97790.0,0.01061769]
["bitfinex","BTCUSD",1732187405792,0.06205127,97791.0,97725.0,0.05162453]
["bitfinex","BTCUSD",1732187405793,0.06205127,97775.0,97770.0,0.57345968]
["bitfinex","BTCUSD",1732187406010,0.0130444,97783.0,97722.0,0.0017176]
["bitfinex","BTCUSD",1732187406243,0.002,97913.0,97722.0,0.0017176]
["bitfinex","BTCUSD",1732187406244,0.0996444,97800.0,97771.0,0.01062331]
["bitfinex","BTCUSD",1732187406458,0.02973572,97802.0,97788.0,0.61859701]
["bitfinex","BTCUSD",1732187406684,0.057,97801.0,97799.0,0.57374377]
["bitfinex","BTCUSD",1732187406937,0.057,97801.0,97792.0,0.50894151]
["bitfinex","BTCUSD",1732187407143,0.00573572,97803.0,97792.0,0.32834151]
["bitfinex","BTCUSD",1732187407366,0.07763572,97815.0,97793.0,0.50894151]
["bitfinex","BTCUSD",1732187407582,0.0974,97887.0,97771.0,0.01062404]
["bitfinex","BTCUSD",1732187407583,0.07763572,97807.0,97805.0,0.50894151]
["bitfinex","BTCUSD",1732187407804,0.0974,97887.0,97805.0,0.50894151]
["bitfinex","BTCUSD",1732187407805,0.07183572,97806.0,97805.0,0.50894151]
["bitfinex","BTCUSD",1732187408019,0.06233572,97806.0,97805.0,0.50894151]
["bitfinex","BTCUSD",1732187408256,0.04193572,97800.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187408472,0.04193572,97799.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187408694,0.01453572,97800.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187408910,0.01453572,97816.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187409170,0.01453572,97814.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187410540,0.01453572,97828.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187410717,0.0017172,97841.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187410718,0.01323572,97826.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187410951,0.01323572,97814.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187411166,0.01323572,97804.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187411831,0.01309184,97800.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187412048,0.00350078,97801.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187412257,0.00350078,97802.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187412483,0.00350078,97801.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187414284,0.00350078,97800.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187414715,0.00350078,97799.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187414971,0.00350078,97797.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187415674,0.00320078,97797.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187415894,0.097,97838.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187416126,0.097,97836.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187416365,0.05387808,97836.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187416585,0.00127537,97835.0,97796.0,0.50902977]
["bitfinex","BTCUSD",1732187416787,0.00127537,97840.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187417006,0.00127537,97839.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187417428,0.0017172,97841.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187417429,0.00127537,97840.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187417636,0.00127537,97839.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187417851,0.00127537,97840.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187418081,0.00127537,97839.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187418343,0.0017172,97841.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187419010,0.00127537,97840.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187419250,0.00127537,97840.0,97817.0,0.02424592]
["bitfinex","BTCUSD",1732187419500,0.00127537,97840.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187421492,0.0925,97839.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187421728,0.0833,97837.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187421943,0.00018174,97850.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187423755,0.002,97844.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187424457,0.023,97843.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187425110,0.00018174,97850.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187429256,0.00018174,97850.0,97817.0,0.02424592]
["bitfinex","BTCUSD",1732187429952,0.00018174,97850.0,97818.0,0.023]
["bitfinex","BTCUSD",1732187430430,0.00018174,97850.0,97819.0,0.00102197]
["bitfinex","BTCUSD",1732187430672,0.00018174,97850.0,97816.0,0.00110922]
["bitfinex","BTCUSD",1732187430877,0.00018174,97850.0,97817.0,0.00102195]
["bitfinex","BTCUSD",1732187431105,0.00018174,97850.0,97816.0,8.727e-05]
["bitfinex","BTCUSD",1732187433373,0.00018174,97850.0,97818.0,0.023]
["bitfinex","BTCUSD",1732187434293,0.00189894,97850.0,97820.0,0.023]
["bitfinex","BTCUSD",1732187434496,0.00189894,97850.0,97817.0,0.1221]
["bitfinex","BTCUSD",1732187434497,0.00189894,97850.0,97818.0,0.023]
["bitfinex","BTCUSD",1732187436243,0.00058,97868.0,97831.0,0.1]
["bitfinex","BTCUSD",1732187436461,0.00058,97868.0,97849.0,0.50911527]
["bitfinex","BTCUSD",1732187436687,0.00058,97868.0,97850.0,0.0459]
["bitfinex","BTCUSD",1732187437152,0.00058,97868.0,97849.0,0.50911527]
["bitfinex","BTCUSD",1732187438766,0.00058,97868.0,97850.0,0.02401951]
["bitfinex","BTCUSD",1732187439216,0.00058,97868.0,97850.0,0.023]
["bitfinex","BTCUSD",1732187440135,0.00058,97868.0,97852.0,0.023]
["bitfinex","BTCUSD",1732187441240,0.00058,97868.0,97854.0,0.023]
["bitfinex","BTCUSD",1732187442344,0.00058,97868.0,97849.0,0.50911527]
["bitfinex","BTCUSD",1732187442774,0.00058,97868.0,97855.0,0.040674]
["bitfinex","BTCUSD",1732187443237,0.00058,97868.0,97856.0,0.023]
["bitfinex","BTCUSD",1732187443883,0.00058,97868.0,97855.0,0.040674]
["bitfinex","BTCUSD",1732187445223,0.00058,97868.0,97856.0,0.023]
["bitfinex","BTCUSD",1732187446779,0.0016,97903.0,97856.0,0.023]
["bitfinex","BTCUSD",1732187446997,0.0016,97903.0,97888.0,0.50865384]
["bitfinex","BTCUSD",1732187451660,0.04762147,97897.0,97888.0,0.50865384]
["bitfinex","BTCUSD",1732187451882,0.093,97901.0,97898.0,8.01773808]
["bitfinex","BTCUSD",1732187452095,0.0449,97901.0,97898.0,7.88963808]
["bitfinex","BTCUSD",1732187452319,0.0751,97900.0,97898.0,7.88963808]
["bitfinex","BTCUSD",1732187452544,0.00016,97902.0,97898.0,7.68013808]
["bitfinex","BTCUSD",1732187453907,0.00530105,97917.0,97898.0,7.68013808]
["bitfinex","BTCUSD",1732187454317,0.023,97916.0,97898.0,7.68013808]
["bitfinex","BTCUSD",1732187454975,0.00530105,97917.0,97898.0,7.68013808]
["bitfinex","BTCUSD",1732187455832,0.0017172,97941.0,97898.0,7.68013808]
["bitfinex","BTCUSD",1732187456689,0.0017172,97941.0,97900.0,0.50865384]
["bitfinex","BTCUSD",1732187459170,0.00186987,97912.0,97901.0,0.02560432]
["bitfinex","BTCUSD",1732187459795,0.0912,97911.0,97901.0,0.02560432]
["bitfinex","BTCUSD",1732187460872,0.0912,97911.0,97900.0,0.50865384]
["bitfinex","BTCUSD",1732187462827,0.023,97952.0,97945.0,1.06139751]
["bitfinex","BTCUSD",1732187463037,0.023,97952.0,97945.0,0.83881097]
["bitfinex","BTCUSD",1732187463241,0.023,97952.0,97945.0,0.81438509]
["bitfinex","BTCUSD",1732187463452,0.023,97952.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187463453,0.023,97946.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187463692,0.023,97915.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187464124,0.0225,97919.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187464335,0.00614679,97947.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187464538,0.002,97916.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187464743,0.00034679,97947.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187465634,0.4,97915.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187466064,0.023,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187466269,0.0146,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187466480,0.0131,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187466748,0.0105,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187466950,0.4,97915.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187467156,0.39557443,97915.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187467811,0.0998,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187468727,0.0888,97914.0,97888.0,0.0008595]
["bitfinex","BTCUSD",1732187469040,0.023,97914.0,97888.0,1e-08]
["bitfinex","BTCUSD",1732187470230,0.0205,97914.0,97888.0,1e-08]
["bitfinex","BTCUSD",1732187470467,0.04180744,97913.0,97888.0,1e-08]
["bitfinex","BTCUSD",1732187470721,0.04180744,97913.0,97854.0,0.19373927]
["bitfinex","BTCUSD",1732187470941,0.0205,97914.0,97854.0,0.01554876]
["bitfinex","BTCUSD",1732187471198,0.38067443,97915.0,97855.0,0.00185634]
["bitfinex","BTCUSD",1732187471423,0.37387443,97915.0,97855.0,0.040706]
["bitfinex","BTCUSD",1732187471690,0.03806744,97914.0,97855.0,0.0104838]
["bitfinex","BTCUSD",1732187471966,0.002,97882.0,97820.0,0.44224162]
["bitfinex","BTCUSD",1732187472216,0.00085909,97888.0,97820.0,0.44224162]
["bitfinex","BTCUSD",1732187472453,0.00085909,97888.0,97856.0,0.015549]
["bitfinex","BTCUSD",1732187472735,0.00085909,97888.0,97857.0,0.00196227]
["bitfinex","BTCUSD",1732187472935,0.00085909,97888.0,97856.0,0.00299833]
["bitfinex","BTCUSD",1732187473151,0.002,97886.0,97856.0,0.00182802]
["bitfinex","BTCUSD",1732187473409,0.002,97883.0,97856.0,0.00182802]
["bitfinex","BTCUSD",1732187473652,0.00085909,97888.0,97856.0,0.00182802]
["bitfinex","BTCUSD",1732187473910,0.0981,97885.0,97856.0,0.00182802]
["bitfinex","BTCUSD",1732187474132,0.0873,97885.0,97856.0,0.00182802]
["bitfinex","BTCUSD",1732187474355,0.0632,97885.0,97820.0,0.31778192]
["bitfinex","BTCUSD",1732187474581,0.0476,97885.0,97820.0,0.31778192]
["bitfinex","BTCUSD",1732187474822,0.0411,97885.0,97857.0,0.01819081]
["bitfinex","BTCUSD",1732187475051,0.0411,97885.0,97820.0,0.2397041]
["bitfinex","BTCUSD",1732187475274,0.0411,97885.0,97858.0,0.03415153]
["bitfinex","BTCUSD",1732187475495,0.0261,97885.0,97858.0,0.02555729]
["bitfinex","BTCUSD",1732187475720,0.0261,97885.0,97859.0,0.00171662]
["bitfinex","BTCUSD",1732187475943,0.0195,97885.0,97858.0,0.02060021]
["bitfinex","BTCUSD",1732187476169,0.0195,97885.0,97822.0,0.0497]
["bitfinex","BTCUSD",1732187476170,0.0195,97885.0,97845.0,0.042666]
["bitfinex","BTCUSD",1732187476382,0.0195,97885.0,97845.0,0.04170335]
["bitfinex","BTCUSD",1732187476640,0.0195,97885.0,97859.0,0.0195]
["bitfinex","BTCUSD",1732187476641,0.0164,97885.0,97859.0,0.0195]
["bitfinex","BTCUSD",1732187476900,0.0106,97885.0,97859.0,0.01768883]
["bitfinex","BTCUSD",1732187477167,0.00085909,97884.0,97845.0,0.04170281]
["bitfinex","BTCUSD",1732187477380,0.00085909,97884.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187477600,0.02285909,97903.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187478370,0.01915909,97903.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187478805,0.01375909,97903.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187480699,0.01135909,97903.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187480923,0.00995909,97903.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187482430,1.6277,97962.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187482645,0.0996,97914.0,97860.0,1e-08]
["bitfinex","BTCUSD",1732187483602,0.0996,97914.0,97821.0,0.023]
["bitfinex","BTCUSD",1732187483603,0.09570556,97842.0,97821.0,0.023]
["bitfinex","BTCUSD",1732187483825,0.09570556,97842.0,97820.0,0.137422]
["bitfinex","BTCUSD",1732187484049,0.08190556,97842.0,97820.0,0.12352949]
["bitfinex","BTCUSD",1732187484337,0.0526,97890.0,97820.0,0.12352949]
["bitfinex","BTCUSD",1732187484338,0.04409861,97890.0,97820.0,0.09332503]
["bitfinex","BTCUSD",1732187484556,0.0963,97889.0,97820.0,0.50865384]
["bitfinex","BTCUSD",1732187484781,0.0807,97889.0,97821.0,0.03287738]
["bitfinex","BTCUSD",1732187485473,0.0807,97889.0,97820.0,0.48723466]
["bitfinex","BTCUSD",1732187486197,0.00596148,97821.0,97820.0,0.4469692]
["bitfinex","BTCUSD",1732187486420,0.00196148,97821.0,97820.0,0.13599213]
["bitfinex","BTCUSD",1732187486636,0.00196148,97821.0,97820.0,0.17670713]
["bitfinex","BTCUSD",1732187486867,0.0803914,97774.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732187487094,0.2762373,97811.0,97807.0,0.10792686]
["bitfinex","BTCUSD",1732187487329,0.21782597,97811.0,97808.0,0.09789737]
["bitfinex","BTCUSD",1732187487629,0.19056438,97811.0,97772.0,0.005]
["bitfinex","BTCUSD",1732187487877,0.15596438,97811.0,97773.0,0.0073]
["bitfinex","BTCUSD",1732187488095,0.13116438,97811.0,97775.0,0.023]
["bitfinex","BTCUSD",1732187488332,0.09239743,97811.0,97777.0,0.023]
["bitfinex","BTCUSD",1732187488555,0.08190107,97811.0,97778.0,0.0073]
["bitfinex","BTCUSD",1732187489043,0.08190107,97811.0,97774.0,0.0815]
["bitfinex","BTCUSD",1732187489044,0.03860107,97811.0,97774.0,0.03444866]
["bitfinex","BTCUSD",1732187489517,0.02640107,97811.0,97774.0,0.02206283]
["bitfinex","BTCUSD",1732187489772,0.01570107,97811.0,97774.0,0.02206283]
["bitfinex","BTCUSD",1732187490019,0.00950107,97811.0,97775.0,0.00530512]
["bitfinex","BTCUSD",1732187490501,0.00850107,97811.0,97775.0,0.0042588]
["bitfinex","BTCUSD",1732187491377,0.00850107,97811.0,97756.0,0.44219283]
["bitfinex","BTCUSD",1732187491591,0.00102276,97810.0,97747.0,0.1]
["bitfinex","BTCUSD",1732187491807,0.00102276,97810.0,97753.0,0.01063072]
["bitfinex","BTCUSD",1732187492043,0.00102276,97810.0,97757.0,0.00530508]
["bitfinex","BTCUSD",1732187492294,0.00850107,97809.0,97757.0,0.00530508]
["bitfinex","BTCUSD",1732187492563,0.00102276,97808.0,97757.0,0.040728]
["bitfinex","BTCUSD",1732187492785,0.00102276,97808.0,97758.0,0.023]
["bitfinex","BTCUSD",1732187493667,0.00102276,97808.0,97764.0,0.023]
["bitfinex","BTCUSD",1732187493904,0.00102276,97808.0,97763.0,0.023]
["bitfinex","BTCUSD",1732187494126,0.00102276,97808.0,97757.0,0.47179161]
["bitfinex","BTCUSD",1732187494347,0.00102276,97808.0,97757.0,0.040728]
["bitfinex","BTCUSD",1732187494574,0.00102276,97808.0,97757.0,0.118928]
["bitfinex","BTCUSD",1732187496089,0.00102276,97808.0,97764.0,0.0008595]
["bitfinex","BTCUSD",1732187496313,0.00102276,97808.0,97764.0,1e-08]
["bitfinex","BTCUSD",1732187497159,0.00850107,97809.0,97764.0,1e-08]
["bitfinex","BTCUSD",1732187497371,0.0783,97808.0,97764.0,1e-08]
["bitfinex","BTCUSD",1732187497610,0.0712,97808.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187497864,0.06998129,97749.0,97748.0,0.09163519]
["bitfinex","BTCUSD",1732187498077,0.0245,97807.0,97750.0,0.07095577]
["bitfinex","BTCUSD",1732187498295,0.0117,97807.0,97751.0,0.07095577]
["bitfinex","BTCUSD",1732187498497,0.061,97808.0,97744.0,0.1]
["bitfinex","BTCUSD",1732187498498,0.0609,97808.0,97753.0,0.07095577]
["bitfinex","BTCUSD",1732187498700,0.057,97808.0,97753.0,0.07095577]
["bitfinex","BTCUSD",1732187498897,0.0472,97808.0,97753.0,0.07095577]
["bitfinex","BTCUSD",1732187499068,0.006,97808.0,97754.0,0.07095577]
["bitfinex","BTCUSD",1732187499599,0.006,97808.0,97755.0,0.09395577]
["bitfinex","BTCUSD",1732187499832,0.006,97808.0,97759.0,0.023]
["bitfinex","BTCUSD",1732187500250,0.006,97808.0,97758.0,0.09395577]
["bitfinex","BTCUSD",1732187500686,0.006,97808.0,97759.0,0.00102179]
["bitfinex","BTCUSD",1732187501100,0.006,97808.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187501932,0.006,97808.0,97757.0,0.023]
["bitfinex","BTCUSD",1732187502132,0.006,97808.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187502748,0.006,97808.0,97760.0,0.09395577]
["bitfinex","BTCUSD",1732187502998,0.0054,97808.0,97760.0,0.09395577]
["bitfinex","BTCUSD",1732187504060,0.0054,97808.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187504267,0.0054,97808.0,97762.0,0.023]
["bitfinex","BTCUSD",1732187505109,0.0054,97808.0,97761.0,0.09395577]
["bitfinex","BTCUSD",1732187505758,0.0054,97808.0,97762.0,0.48501118]
["bitfinex","BTCUSD",1732187505963,0.0054,97808.0,97763.0,0.023]
["bitfinex","BTCUSD",1732187506377,0.0054,97808.0,97763.0,0.50801118]
["bitfinex","BTCUSD",1732187507013,0.0054,97808.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187507226,0.00850107,97807.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187507494,0.00760107,97807.0,97758.0,0.50801118]
["bitfinex","BTCUSD",1732187507721,0.00760107,97807.0,97762.0,0.023]
["bitfinex","BTCUSD",1732187507931,0.00760107,97807.0,97764.0,0.023]
["bitfinex","BTCUSD",1732187508144,0.00760107,97807.0,97767.0,0.48501118]
["bitfinex","BTCUSD",1732187508383,0.00760107,97807.0,97766.0,0.48501118]
["bitfinex","BTCUSD",1732187508635,0.00760107,97807.0,97771.0,0.48490785]
["bitfinex","BTCUSD",1732187508850,0.00760107,97807.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187508851,0.0474,97806.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187509309,0.0171216,97813.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187509534,0.002,97821.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187509535,0.01704423,97810.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187510318,0.01704423,97807.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187510561,0.01704423,97808.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187510805,0.01704423,97804.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511023,0.10386805,97865.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511024,0.01704423,97800.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511253,0.01524423,97790.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511483,0.01524423,97786.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511703,0.01524423,97791.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187511920,0.01524423,97790.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187512138,0.01524423,97779.0,97756.0,0.029045]
["bitfinex","BTCUSD",1732187512369,0.1307,97778.0,97756.0,0.02552897]
["bitfinex","BTCUSD",1732187512586,0.1295,97778.0,97756.0,1e-08]
["bitfinex","BTCUSD",1732187513074,0.1226,97778.0,97735.0,0.30049041]
["bitfinex","BTCUSD",1732187513315,0.1226,97778.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732187513527,0.1226,97778.0,97752.0,1e-08]
["bitfinex","BTCUSD",1732187513528,0.092,97778.0,97752.0,1e-08]
["bitfinex","BTCUSD",1732187513742,0.0715,97778.0,97752.0,1e-08]
["bitfinex","BTCUSD",1732187513965,0.0662,97778.0,97752.0,1e-08]
["bitfinex","BTCUSD",1732187514187,0.0584,97778.0,97731.0,0.0232]
["bitfinex","BTCUSD",1732187514459,0.0531,97778.0,97753.0,0.004075]
["bitfinex","BTCUSD",1732187514676,0.00724423,97823.0,97754.0,0.023]
["bitfinex","BTCUSD",1732187514893,0.10386805,97835.0,97754.0,0.023]
["bitfinex","BTCUSD",1732187515181,0.08224423,97836.0,97744.0,0.02209617]
["bitfinex","BTCUSD",1732187515407,0.08224423,97836.0,97735.0,0.48569614]
["bitfinex","BTCUSD",1732187515683,0.00822442,97835.0,97752.0,3.0]
["bitfinex","BTCUSD",1732187515894,0.040746,97884.0,97752.0,3.0]
["bitfinex","BTCUSD",1732187516336,0.002,97912.0,97752.0,3.0]
["bitfinex","BTCUSD",1732187516566,0.00199999,97781.0,97752.0,3.0]
["bitfinex","BTCUSD",1732187516808,0.00199999,97781.0,97780.0,0.002]
["bitfinex","BTCUSD",1732187517268,0.00199999,97781.0,97753.0,0.00407397]
["bitfinex","BTCUSD",1732187517498,0.00199999,97781.0,97755.0,0.48369611]
["bitfinex","BTCUSD",1732187517717,0.076,97807.0,97759.0,0.023]
["bitfinex","BTCUSD",1732187518013,0.0675,97807.0,97765.0,0.1]
["bitfinex","BTCUSD",1732187518240,0.0241,97831.0,97776.0,0.023]
["bitfinex","BTCUSD",1732187518459,0.0189,97831.0,97774.0,0.0477]
["bitfinex","BTCUSD",1732187518701,0.0107,97831.0,97774.0,0.0477]
["bitfinex","BTCUSD",1732187518917,2.7434,97886.0,97774.0,0.0477]
["bitfinex","BTCUSD",1732187519138,0.10386805,97885.0,97774.0,0.0477]
["bitfinex","BTCUSD",1732187519370,0.0457,97843.0,97775.0,1e-08]
["bitfinex","BTCUSD",1732187519593,0.00839999,97776.0,97770.0,0.04646528]
["bitfinex","BTCUSD",1732187519807,0.00049999,97776.0,97771.0,0.023]
["bitfinex","BTCUSD",1732187520029,1.49795285,97842.0,97771.0,0.00851133]
["bitfinex","BTCUSD",1732187520289,0.01627166,97842.0,97772.0,0.0139]
["bitfinex","BTCUSD",1732187520542,0.01037166,97842.0,97772.0,1e-08]
["bitfinex","BTCUSD",1732187520793,0.0457,97843.0,97753.0,0.00407397]
["bitfinex","BTCUSD",1732187520794,0.00595759,97761.0,97753.0,0.00407397]
["bitfinex","BTCUSD",1732187521002,0.00595759,97761.0,97752.0,2.90172643]
["bitfinex","BTCUSD",1732187521223,0.00595759,97761.0,97752.0,2.79937684]
["bitfinex","BTCUSD",1732187521474,0.0017206,97808.0,97752.0,2.79937684]
["bitfinex","BTCUSD",1732187521689,0.0017206,97808.0,97753.0,0.040731]
["bitfinex","BTCUSD",1732187522157,0.0017206,97808.0,97754.0,0.023]
["bitfinex","BTCUSD",1732187522378,0.0017206,97808.0,97753.0,0.040731]
["bitfinex","BTCUSD",1732187522379,0.0017206,97808.0,97756.0,0.023]
["bitfinex","BTCUSD",1732187522601,0.0017206,97808.0,97763.0,0.023]
["bitfinex","BTCUSD",1732187522871,0.0017206,97808.0,97758.0,0.023]
["bitfinex","BTCUSD",1732187523107,0.0017206,97808.0,97761.0,0.023]
["bitfinex","BTCUSD",1732187523349,0.0017206,97808.0,97761.0,0.50281551]
["bitfinex","BTCUSD",1732187523582,0.0017206,97808.0,97765.0,0.48481551]
["bitfinex","BTCUSD",1732187524000,0.0017206,97808.0,97761.0,0.018]
["bitfinex","BTCUSD",1732187524001,0.0017206,97808.0,97766.0,0.48481551]
["bitfinex","BTCUSD",1732187524503,0.0017206,97808.0,97767.0,0.48481551]
["bitfinex","BTCUSD",1732187524732,0.0017206,97808.0,97765.0,0.48481551]
["bitfinex","BTCUSD",1732187524954,0.0017206,97808.0,97755.0,0.0485]
["bitfinex","BTCUSD",1732187524955,0.0017206,97808.0,97768.0,0.46718448]
["bitfinex","BTCUSD",1732187525174,0.0017206,97808.0,97755.0,0.0485]
["bitfinex","BTCUSD",1732187525433,0.0017206,97808.0,97756.0,0.02289026]
["bitfinex","BTCUSD",1732187526827,0.0017206,97808.0,97755.0,0.0485]
["bitfinex","BTCUSD",1732187527981,0.0017206,97808.0,97753.0,0.023]
["bitfinex","BTCUSD",1732187529145,0.0017206,97808.0,97752.0,2.62183464]
["bitfinex","BTCUSD",1732187529359,0.0017206,97808.0,97752.0,2.64197303]
["bitfinex","BTCUSD",1732187529571,0.0017206,97808.0,97752.0,2.62183464]
["bitfinex","BTCUSD",1732187530020,5.0017206,97808.0,97758.0,0.48632931]
["bitfinex","BTCUSD",1732187530236,4.9902206,97808.0,97758.0,0.48632931]
["bitfinex","BTCUSD",1732187530452,4.9902206,97808.0,97759.0,0.48632931]
["bitfinex","BTCUSD",1732187530671,0.1406,97807.0,97755.0,0.47692346]
["bitfinex","BTCUSD",1732187530891,0.1241,97807.0,97757.0,0.040744]
["bitfinex","BTCUSD",1732187531119,0.1187,97807.0,97757.0,0.040744]
["bitfinex","BTCUSD",1732187531367,0.0254703,97775.0,97757.0,0.040744]
["bitfinex","BTCUSD",1732187531818,0.0226703,97775.0,97757.0,0.040744]
["bitfinex","BTCUSD",1732187532037,0.0154703,97775.0,97758.0,0.023]
["bitfinex","BTCUSD",1732187533635,0.0120703,97775.0,97758.0,0.0220761]
["bitfinex","BTCUSD",1732187533845,0.1187,97807.0,97758.0,0.0220761]
["bitfinex","BTCUSD",1732187534064,0.1187,97807.0,97790.0,1e-07]
["bitfinex","BTCUSD",1732187534325,0.023,97806.0,97757.0,0.040744]
["bitfinex","BTCUSD",1732187534538,0.0325,97805.0,97753.0,0.0008607]
["bitfinex","BTCUSD",1732187534782,0.0289,97805.0,97753.0,0.0008607]
["bitfinex","BTCUSD",1732187535013,0.0237,97805.0,97753.0,0.0008607]
["bitfinex","BTCUSD",1732187535744,0.0219,97805.0,97775.0,0.48757959]
["bitfinex","BTCUSD",1732187535993,0.1,97787.0,97767.0,0.26217959]
["bitfinex","BTCUSD",1732187536204,0.1,97786.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187536419,0.0152,97785.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187536645,0.0965,97786.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187536857,0.0834,97786.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187537294,0.0079,97785.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187537513,0.0779,97785.0,97752.0,2.56836856]
["bitfinex","BTCUSD",1732187537731,0.0693,97785.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187537954,0.0693,97786.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187538661,0.0923,97784.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187539101,0.10386805,97804.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187539102,0.0693,97780.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187539347,0.023,97779.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187539597,0.04842158,97781.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187539819,0.04842158,97776.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187540063,0.04334547,97774.0,97753.0,0.00167281]
["bitfinex","BTCUSD",1732187540747,0.04334547,97774.0,97752.0,2.32274772]
["bitfinex","BTCUSD",1732187540999,0.04334547,97774.0,97752.0,2.2260927]
["bitfinex","BTCUSD",1732187541208,0.04174547,97769.0,97752.0,2.12374761]
["bitfinex","BTCUSD",1732187541419,0.04174547,97770.0,97752.0,2.04814627]
["bitfinex","BTCUSD",1732187541642,0.19866805,97801.0,97752.0,2.04814627]
["bitfinex","BTCUSD",1732187541643,0.023,97765.0,97752.0,2.04814627]
["bitfinex","BTCUSD",1732187542311,0.04174547,97762.0,97752.0,2.04814627]
["bitfinex","BTCUSD",1732187542549,0.04174547,97755.0,97752.0,2.04814627]
["bitfinex","BTCUSD",1732187542776,0.06474547,97754.0,97752.0,1.87019432]
["bitfinex","BTCUSD",1732187543690,0.06474547,97753.0,97752.0,1.69227006]
["bitfinex","BTCUSD",1732187544336,0.06474547,97753.0,97752.0,1.72044679]
["bitfinex","BTCUSD",1732187544548,0.06474547,97753.0,97752.0,1.69227006]
["bitfinex","BTCUSD",1732187545920,0.04174547,97753.0,97752.0,1.69227006]
["bitfinex","BTCUSD",1732187547470,0.06474547,97753.0,97752.0,1.69227006]
["bitfinex","BTCUSD",1732187548414,0.06474547,97753.0,97752.0,1.44543066]
["bitfinex","BTCUSD",1732187549294,0.04521127,97753.0,97752.0,1.44543066]
["bitfinex","BTCUSD",1732187549789,0.04281127,97753.0,97752.0,1.44543066]
["bitfinex","BTCUSD",1732187550671,0.03481127,97753.0,97752.0,1.44543066]
["bitfinex","BTCUSD",1732187550893,0.03481127,97753.0,97752.0,1.34617906]
["bitfinex","BTCUSD",1732187551157,0.02801127,97753.0,97752.0,0.9513808]
["bitfinex","BTCUSD",1732187551395,0.02801127,97753.0,97752.0,0.7466697]
["bitfinex","BTCUSD",1732187551624,0.02801127,97753.0,97752.0,0.46261524]
["bitfinex","BTCUSD",1732187551850,0.02461127,97753.0,97752.0,0.36026354]
["bitfinex","BTCUSD",1732187552284,0.0948,97801.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187552285,0.023,97755.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187552500,0.023,97753.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187553428,0.0172,97753.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187553642,0.00161127,97755.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187554077,0.00161127,97757.0,97752.0,0.31302121]
["bitfinex","BTCUSD",1732187554512,0.00161127,97758.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187554712,0.00161127,97757.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187554924,0.01075461,97798.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187554925,0.00161127,97760.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187555135,0.00161127,97759.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187555340,0.00161127,97758.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187555758,0.02461127,97759.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187556184,0.023,97756.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187556451,0.023,97753.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187556656,0.00161127,97757.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187556865,0.023,97756.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187557082,0.00161127,97757.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187557324,0.023,97755.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187557959,0.00161127,97760.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187558170,0.02221127,97761.0,97752.0,0.10840511]
["bitfinex","BTCUSD",1732187558598,0.02221127,97761.0,97752.0,0.10926561]
["bitfinex","BTCUSD",1732187559057,0.02221127,97761.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187560410,0.023,97759.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187561294,0.0973,97756.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187561516,0.023,97755.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187562912,0.0973,97756.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187563631,0.0949,97793.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187564821,0.023,97792.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565067,0.0949,97789.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565273,0.0949,97787.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565487,0.08878558,97786.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565706,0.023,97776.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565919,0.002,97779.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187565920,0.023,97772.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187566132,0.023,97770.0,97751.0,1e-08]
["bitfinex","BTCUSD",1732187566370,0.023,97766.0,97721.0,0.0017188]
["bitfinex","BTCUSD",1732187566618,0.0935,97763.0,97721.0,0.0017188]
["bitfinex","BTCUSD",1732187566846,0.07210346,97762.0,97721.0,0.0017188]
["bitfinex","BTCUSD",1732187567061,0.0935,97759.0,97721.0,0.0017188]
["bitfinex","BTCUSD",1732187567306,0.1165,97757.0,97721.0,0.0017188]
["bitfinex","BTCUSD",1732187568391,0.1165,97757.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187568824,0.0935,97757.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187569050,0.04910346,97762.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187569285,0.23483462,97836.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187569286,0.09042308,97835.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187569491,0.23467103,97785.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187569702,0.20306805,97785.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187570340,0.1222,97783.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732187570579,0.03163897,97782.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187570793,0.02744057,97781.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187571007,0.0017216,97762.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187571712,0.02744057,97781.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187572343,0.023,97780.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187572572,0.02702073,97779.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187572835,0.023,97778.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187574743,0.02702073,97779.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187574951,0.09062841,97846.0,97733.0,0.0467]
["bitfinex","BTCUSD",1732187575153,0.18125683,97852.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187575154,0.04807918,97788.0,97735.0,0.0467]
["bitfinex","BTCUSD",1732187575564,0.04807918,97788.0,97737.0,0.0467]
["bitfinex","BTCUSD",1732187575769,0.040768,97840.0,97738.0,0.0799]
["bitfinex","BTCUSD",1732187575972,0.040768,97840.0,97739.0,0.049]
["bitfinex","BTCUSD",1732187576199,0.10386805,97788.0,97741.0,0.049]
["bitfinex","BTCUSD",1732187576613,0.0968078,97788.0,97741.0,0.049]
["bitfinex","BTCUSD",1732187576841,0.0968078,97788.0,97740.0,0.0799]
["bitfinex","BTCUSD",1732187576842,0.0968078,97788.0,97742.0,0.0799]
["bitfinex","BTCUSD",1732187577091,0.0017204,97854.0,97745.0,0.049]
["bitfinex","BTCUSD",1732187577307,0.0017204,97854.0,97747.0,0.0454]
["bitfinex","BTCUSD",1732187577508,0.0017204,97854.0,97745.0,0.1]
["bitfinex","BTCUSD",1732187577509,4.9988,97789.0,97748.0,0.1229]
["bitfinex","BTCUSD",1732187577717,4.9988,97789.0,97749.0,0.0454]
["bitfinex","BTCUSD",1732187578550,0.023,97788.0,97749.0,0.0454]
["bitfinex","BTCUSD",1732187579441,0.023,97788.0,97750.0,0.02146885]
["bitfinex","BTCUSD",1732187580510,0.00153115,97788.0,97750.0,0.02146885]
["bitfinex","BTCUSD",1732187580718,4.9988,97789.0,97749.0,0.0454]
["bitfinex","BTCUSD",1732187581153,4.9988,97789.0,97750.0,0.0817]
["bitfinex","BTCUSD",1732187581365,4.9988,97789.0,97752.0,0.0817]
["bitfinex","BTCUSD",1732187581580,4.9988,97789.0,97753.0,0.0454]
["bitfinex","BTCUSD",1732187582522,4.9988,97789.0,97755.0,0.0465]
["bitfinex","BTCUSD",1732187583256,4.9996608,97789.0,97755.0,0.0465]
["bitfinex","BTCUSD",1732187583501,0.10386805,97788.0,97755.0,0.0465]
["bitfinex","BTCUSD",1732187584431,4.9996608,97789.0,97756.0,0.02695775]
["bitfinex","BTCUSD",1732187584647,4.9996608,97789.0,97755.0,0.0465]
["bitfinex","BTCUSD",1732187586938,4.9996608,97789.0,97756.0,0.0815]
["bitfinex","BTCUSD",1732187587157,4.9996608,97789.0,97758.0,0.0481]
["bitfinex","BTCUSD",1732187588710,4.9996608,97789.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187588711,4.9990608,97789.0,97760.0,0.023]
["bitfinex","BTCUSD",1732187588933,4.9990608,97789.0,97763.0,0.0815]
["bitfinex","BTCUSD",1732187588934,4.8709608,97789.0,97763.0,0.0815]
["bitfinex","BTCUSD",1732187589148,4.8709608,97789.0,97744.0,0.49293968]
["bitfinex","BTCUSD",1732187589149,0.10386805,97788.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187589394,0.10386805,97787.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187589830,0.0781,97786.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187590454,0.023,97783.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187592524,0.0975,97780.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187593504,0.023,97776.0,97744.0,0.00530492]
["bitfinex","BTCUSD",1732187593728,0.0927,97773.0,97711.0,0.0002]
["bitfinex","BTCUSD",1732187593959,0.023,97776.0,97711.0,0.0002]
["bitfinex","BTCUSD",1732187593960,0.1421,97771.0,97731.0,0.00627302]
["bitfinex","BTCUSD",1732187594177,0.0927,97769.0,97731.0,0.00627302]
["bitfinex","BTCUSD",1732187594423,0.0494,97771.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187594424,0.0927,97767.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187594646,0.023,97764.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187594934,0.0927,97761.0,97731.0,0.0009608]
["bitfinex","BTCUSD",1732187595163,0.0927,97759.0,97744.0,0.001721]
["bitfinex","BTCUSD",1732187595406,0.023,97758.0,97744.0,0.001721]
["bitfinex","BTCUSD",1732187596620,0.023,97756.0,97744.0,0.001721]
["bitfinex","BTCUSD",1732187597371,0.0926,97757.0,97744.0,0.001721]
["bitfinex","BTCUSD",1732187600420,0.01225,97765.0,97744.0,0.001721]
["bitfinex","BTCUSD",1732187600648,0.04379275,97773.0,97745.0,0.1306]
["bitfinex","BTCUSD",1732187600923,4.8696608,97789.0,97750.0,0.30450843]
["bitfinex","BTCUSD",1732187601143,0.10386805,97788.0,97753.0,0.30450843]
["bitfinex","BTCUSD",1732187601362,0.10386805,97788.0,97754.0,0.30450843]
["bitfinex","BTCUSD",1732187601582,0.10386805,97788.0,97745.0,0.1306]
["bitfinex","BTCUSD",1732187601583,0.10386805,97787.0,97755.0,0.30450843]
["bitfinex","BTCUSD",1732187601836,0.10386805,97787.0,97756.0,0.30450843]
["bitfinex","BTCUSD",1732187602055,0.10386805,97787.0,97749.0,0.30450843]
["bitfinex","BTCUSD",1732187602056,0.10386805,97786.0,97749.0,0.30450843]
["bitfinex","BTCUSD",1732187602494,0.023,97785.0,97747.0,0.30450843]
["bitfinex","BTCUSD",1732187602712,0.12686805,97785.0,97748.0,0.30450843]
["bitfinex","BTCUSD",1732187602949,0.12686805,97785.0,97747.0,0.30450843]
["bitfinex","BTCUSD",1732187603175,0.023,97783.0,97745.0,0.0829]
["bitfinex","BTCUSD",1732187603388,0.023,97783.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187603600,0.013,97783.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187603853,0.10386805,97782.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187605937,0.023,97781.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187606365,0.023,97781.0,97735.0,0.0816]
["bitfinex","BTCUSD",1732187606583,0.023,97781.0,97744.0,0.00146771]
["bitfinex","BTCUSD",1732187607262,0.023,97781.0,97735.0,0.07856771]
["bitfinex","BTCUSD",1732187607488,0.023,97779.0,97735.0,0.07856771]
["bitfinex","BTCUSD",1732187607711,0.023,97779.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187610447,0.018,97779.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187610944,0.1256,97778.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187611153,0.03934965,97777.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187611594,0.1236,97778.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187613722,0.10386805,97782.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187614196,0.0828,97781.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187614434,0.023,97778.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187616165,0.02112324,97779.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187616399,0.0236568,97778.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187616613,0.0466568,97778.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187618863,0.0466568,97778.0,97735.0,0.02755166]
["bitfinex","BTCUSD",1732187619073,0.0454,97777.0,97734.0,0.00531018]
["bitfinex","BTCUSD",1732187619312,0.023,97776.0,97734.0,0.00702858]
["bitfinex","BTCUSD",1732187625657,0.01853827,97776.0,97734.0,0.00702858]
["bitfinex","BTCUSD",1732187629415,0.01853827,97776.0,97735.0,0.02547659]
["bitfinex","BTCUSD",1732187629629,0.01853827,97776.0,97734.0,0.00702858]
["bitfinex","BTCUSD",1732187629630,0.023,97774.0,97734.0,0.00702858]
["bitfinex","BTCUSD",1732187631793,0.0828,97781.0,97735.0,0.0459]
["bitfinex","BTCUSD",1732187632002,0.0008592,97778.0,97736.0,0.09548894]
["bitfinex","BTCUSD",1732187632815,0.0008592,97778.0,97736.0,0.0801]
["bitfinex","BTCUSD",1732187633315,0.0008592,97778.0,97736.0,0.56773476]
["bitfinex","BTCUSD",1732187634032,0.0008592,97778.0,97736.0,0.0801]
["bitfinex","BTCUSD",1732187634274,0.0008592,97778.0,97737.0,0.02288036]
["bitfinex","BTCUSD",1732187634492,0.023,97776.0,97735.0,0.0459]
["bitfinex","BTCUSD",1732187635459,0.023,97776.0,97735.0,0.53353476]
["bitfinex","BTCUSD",1732187635728,0.0193,97776.0,97740.0,0.48763476]
["bitfinex","BTCUSD",1732187635957,0.01144531,97775.0,97741.0,0.02640266]
["bitfinex","BTCUSD",1732187636157,0.01144531,97775.0,97740.0,0.48763476]
["bitfinex","BTCUSD",1732187636379,0.0008592,97778.0,97742.0,0.48763476]
["bitfinex","BTCUSD",1732187637245,0.0008592,97778.0,97743.0,0.48763476]
["bitfinex","BTCUSD",1732187637452,0.0008592,97778.0,97744.0,0.48763476]
["bitfinex","BTCUSD",1732187637679,0.0008592,97778.0,97746.0,0.48763476]
["bitfinex","BTCUSD",1732187637902,0.0008592,97778.0,97747.0,0.48763476]
["bitfinex","BTCUSD",1732187638121,0.00836592,97777.0,97745.0,0.48763476]
["bitfinex","BTCUSD",1732187638596,0.00836592,97777.0,97746.0,0.48763476]
["bitfinex","BTCUSD",1732187638811,0.0008592,97778.0,97747.0,0.48763476]
["bitfinex","BTCUSD",1732187639027,0.04030895,97781.0,97739.0,0.48763476]
["bitfinex","BTCUSD",1732187639282,0.04030895,97781.0,97735.0,0.1459]
["bitfinex","BTCUSD",1732187639283,0.04030895,97781.0,97740.0,0.01485792]
["bitfinex","BTCUSD",1732187639956,0.04030895,97781.0,97740.0,0.50249268]
["bitfinex","BTCUSD",1732187640167,0.03650895,97781.0,97740.0,0.50249268]
["bitfinex","BTCUSD",1732187640379,0.03650895,97781.0,97741.0,0.01154474]
["bitfinex","BTCUSD",1732187640869,0.03650895,97781.0,97741.0,0.4991795]
["bitfinex","BTCUSD",1732187641327,0.25,97856.0,97746.0,0.48763476]
["bitfinex","BTCUSD",1732187641567,0.25,97856.0,97748.0,0.48763476]
["bitfinex","BTCUSD",1732187641790,0.05527257,97788.0,97746.0,0.48763476]
["bitfinex","BTCUSD",1732187642018,0.05527257,97788.0,97748.0,0.57033476]
["bitfinex","BTCUSD",1732187642235,0.05527257,97788.0,97749.0,0.48763476]
["bitfinex","BTCUSD",1732187642489,0.10386805,97787.0,97745.0,0.48763476]
["bitfinex","BTCUSD",1732187642967,0.10386805,97787.0,97744.0,0.48763476]
["bitfinex","BTCUSD",1732187643179,0.10386805,97787.0,97741.0,0.1]
["bitfinex","BTCUSD",1732187643180,0.10386805,97786.0,97745.0,0.48763476]
["bitfinex","BTCUSD",1732187643600,0.10386805,97786.0,97748.0,0.48763476]
["bitfinex","BTCUSD",1732187643867,0.10386805,97785.0,97741.0,0.48763476]
["bitfinex","BTCUSD",1732187644062,0.10386805,97785.0,97737.0,0.00531035]
["bitfinex","BTCUSD",1732187644063,0.10386805,97785.0,97739.0,0.1]
["bitfinex","BTCUSD",1732187644275,0.0763,97784.0,97739.0,0.1]
["bitfinex","BTCUSD",1732187645614,0.0763,97784.0,97740.0,0.1]
["bitfinex","BTCUSD",1732187645822,0.0008592,97787.0,97738.0,0.023]
["bitfinex","BTCUSD",1732187645823,0.0008592,97787.0,97750.0,0.1]
["bitfinex","BTCUSD",1732187646258,0.0008592,97787.0,97762.0,0.1266]
["bitfinex","BTCUSD",1732187646488,0.0008592,97787.0,97762.0,0.2266]
["bitfinex","BTCUSD",1732187646728,0.0008592,97787.0,97764.0,0.1]
["bitfinex","BTCUSD",1732187646972,4.86283827,97789.0,97785.0,0.1]
["bitfinex","BTCUSD",1732187647192,4.86283827,97789.0,97786.0,0.01]
["bitfinex","BTCUSD",1732187647637,4.86283827,97789.0,97762.0,0.1266]
["bitfinex","BTCUSD",1732187647638,4.86283827,97789.0,97772.0,0.023]
["bitfinex","BTCUSD",1732187647851,4.86283827,97789.0,97785.0,0.1]
["bitfinex","BTCUSD",1732187648064,4.86283827,97789.0,97786.0,0.1]
["bitfinex","BTCUSD",1732187648983,4.86283827,97789.0,97787.0,0.03054497]
["bitfinex","BTCUSD",1732187649193,4.86283827,97789.0,97787.0,0.04359947]
["bitfinex","BTCUSD",1732187649828,4.86283827,97789.0,97788.0,0.1273]
["bitfinex","BTCUSD",1732187650081,4.86283827,97789.0,97788.0,0.2503]
["bitfinex","BTCUSD",1732187650531,4.82163233,97789.0,97788.0,0.2503]
["bitfinex","BTCUSD",1732187650810,4.82163233,97789.0,97760.0,0.0798]
["bitfinex","BTCUSD",1732187651042,4.82063233,97789.0,97760.0,0.0798]
["bitfinex","BTCUSD",1732187651265,4.82063233,97789.0,97761.0,0.1]
["bitfinex","BTCUSD",1732187652176,4.81993233,97789.0,97760.0,0.0798]
["bitfinex","BTCUSD",1732187652411,0.10386805,97788.0,97760.0,0.0798]
["bitfinex","BTCUSD",1732187652627,0.10386805,97788.0,97755.0,0.0453]
["bitfinex","BTCUSD",1732187653094,4.81993233,97789.0,97755.0,0.0453]
["bitfinex","BTCUSD",1732187653330,0.0008608,97789.0,97755.0,0.0453]
["bitfinex","BTCUSD",1732187653581,0.0008608,97789.0,97764.0,0.1]
["bitfinex","BTCUSD",1732187653805,0.0008608,97789.0,97765.0,0.1]
["bitfinex","BTCUSD",1732187654015,0.0008608,97789.0,97766.0,0.01]
["bitfinex","BTCUSD",1732187654449,0.0008608,97789.0,97768.0,0.1]
["bitfinex","BTCUSD",1732187655504,0.0008608,97789.0,97762.0,0.1]
["bitfinex","BTCUSD",1732187655720,0.0008608,97789.0,97755.0,0.0453]
["bitfinex","BTCUSD",1732187655721,0.0008608,97789.0,97764.0,0.1]
["bitfinex","BTCUSD",1732187655984,0.0008608,97789.0,97755.0,0.1453]
["bitfinex","BTCUSD",1732187656215,0.0008608,97789.0,97756.0,0.1]
["bitfinex","BTCUSD",1732187656694,0.0008608,97789.0,97759.0,0.1]
["bitfinex","BTCUSD",1732187656921,0.0008608,97789.0,97770.0,0.1]
["bitfinex","BTCUSD",1732187657134,0.0008608,97789.0,97778.0,0.0812]
["bitfinex","BTCUSD",1732187658024,0.0008608,97789.0,97779.0,0.004077]
["bitfinex","BTCUSD",1732187658762,0.0008608,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1732187658969,0.0008608,97789.0,97788.0,0.11]
["bitfinex","BTCUSD",1732187659388,0.0008608,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1732187659857,0.0008608,97789.0,97788.0,0.123]
["bitfinex","BTCUSD",1732187660093,0.0008608,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1732187660779,0.0008608,97789.0,97786.0,0.1]
["bitfinex","BTCUSD",1732187661005,0.0008608,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1732187661430,0.0008608,97789.0,97788.0,0.11]
["bitfinex","BTCUSD",1732187661680,0.002,97875.0,97788.0,0.11]
["bitfinex","BTCUSD",1732187661681,0.0002,97919.0,97846.0,0.1]
["bitfinex","BTCUSD",1732187661880,0.0781,97888.0,97844.0,0.0493]
["bitfinex","BTCUSD",1732187662090,0.0781,97888.0,97837.0,0.1]
["bitfinex","BTCUSD",1732187662319,0.0008592,97887.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187662553,0.0008592,97887.0,97838.0,0.1]
["bitfinex","BTCUSD",1732187664122,0.0008592,97887.0,97848.0,0.1]
["bitfinex","BTCUSD",1732187664348,0.0008592,97887.0,97849.0,0.01]
["bitfinex","BTCUSD",1732187664560,0.0008592,97887.0,97849.0,0.11]
["bitfinex","BTCUSD",1732187664788,0.0008592,97887.0,97849.0,4e-08]
["bitfinex","BTCUSD",1732187664995,0.0008592,97887.0,97822.0,0.023]
["bitfinex","BTCUSD",1732187665208,0.0008592,97887.0,97824.0,0.023]
["bitfinex","BTCUSD",1732187665423,0.0008592,97887.0,97822.0,0.023]
["bitfinex","BTCUSD",1732187666792,0.0008592,97887.0,97827.0,0.023]
["bitfinex","BTCUSD",1732187667673,0.0008592,97887.0,97845.0,0.023]
["bitfinex","BTCUSD",1732187669381,0.0008592,97887.0,97847.0,0.023]
["bitfinex","BTCUSD",1732187669601,0.0728592,97906.0,97847.0,0.023]
["bitfinex","BTCUSD",1732187670031,0.0615592,97906.0,97847.0,0.023]
["bitfinex","BTCUSD",1732187670247,0.0615592,97906.0,97849.0,0.023]
["bitfinex","BTCUSD",1732187670691,0.0002,97919.0,97849.0,0.023]
["bitfinex","BTCUSD",1732187671235,0.0008591,97879.0,97848.0,0.0494]
["bitfinex","BTCUSD",1732187673820,0.0003591,97879.0,97844.0,0.0824]
["bitfinex","BTCUSD",1732187674276,0.0003591,97879.0,97845.0,0.02801868]
["bitfinex","BTCUSD",1732187676712,0.0003591,97879.0,97846.0,0.040734]
["bitfinex","BTCUSD",1732187677353,0.0003591,97879.0,97831.0,0.040434]
["bitfinex","BTCUSD",1732187678253,0.0003591,97879.0,97847.0,0.040733]
["bitfinex","BTCUSD",1732187678535,0.11933717,97874.0,97847.0,0.00914394]
["bitfinex","BTCUSD",1732187678785,0.1019,97873.0,97847.0,0.00914394]
["bitfinex","BTCUSD",1732187679024,0.0739,97873.0,97847.0,0.00914394]
["bitfinex","BTCUSD",1732187679270,0.01146963,97872.0,97847.0,0.00914394]
["bitfinex","BTCUSD",1732187679506,0.0739,97873.0,97847.0,0.00914394]
["bitfinex","BTCUSD",1732187680195,0.0739,97873.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187681982,0.0701,97873.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187682651,0.023,97872.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187682875,0.0701,97873.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187683576,0.0682,97873.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187683796,0.023,97872.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187684257,0.023,97870.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187684474,0.023,97868.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187684921,0.0487,97871.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187684922,0.023,97870.0,97847.0,0.00758161]
["bitfinex","BTCUSD",1732187685581,0.023,97870.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187685791,0.0487,97871.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187685792,0.023,97868.0,97848.0,0.040755]
["bitfinex","BTCUSD",1732187686015,0.023,97866.0,97848.0,0.040755]
["bitfinex","BTCUSD",1732187686245,0.03148522,97865.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187686511,0.023,97864.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187686746,0.02,97862.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187686960,0.0092987,97861.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187688677,0.023,97860.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187689145,0.023,97862.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187689395,0.0771,97863.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187689619,0.0668,97863.0,97849.0,0.031485]
["bitfinex","BTCUSD",1732187689828,0.0627,97863.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187690544,0.0596,97863.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187691471,0.05,97863.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187691698,0.0416,97863.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187691900,0.0441,97871.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187692137,0.023,97870.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187692365,0.00671,97869.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187692593,0.09999996,97896.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187693095,0.09999996,97902.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187693313,0.09999996,97909.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187693548,0.09999996,97917.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187693789,0.19006197,97929.0,97855.0,0.05]
["bitfinex","BTCUSD",1732187693790,0.09999996,97927.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187694248,0.0996,97929.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187694490,0.09999996,97935.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187694726,0.0753,97910.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187695362,0.0499,97923.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187696972,0.0753,97924.0,97856.0,0.1257]
["bitfinex","BTCUSD",1732187697403,0.0753,97924.0,97856.0,0.2257]
["bitfinex","BTCUSD",1732187697627,0.0753,97924.0,97857.0,0.1]
["bitfinex","BTCUSD",1732187698713,0.0788,97937.0,97869.0,0.0761]
["bitfinex","BTCUSD",1732187698921,0.0788,97937.0,97870.0,0.0452]
["bitfinex","BTCUSD",1732187699336,0.0788,97937.0,97875.0,0.0452]
["bitfinex","BTCUSD",1732187699550,0.0002,97939.0,97881.0,0.1]
["bitfinex","BTCUSD",1732187699765,0.0002,97939.0,97882.0,0.0452]
["bitfinex","BTCUSD",1732187701431,0.023,97914.0,97882.0,0.0452]
["bitfinex","BTCUSD",1732187704222,0.023,97914.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187705424,0.0228346,97914.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187705633,0.06006138,97914.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187705831,0.05696138,97914.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187707019,0.0008585,97906.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187707631,0.0463,97905.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187708066,0.023,97903.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187708268,0.023,97901.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187709380,0.12299996,97901.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187709622,0.023,97896.0,97890.0,0.05]
["bitfinex","BTCUSD",1732187709827,0.023,97894.0,97847.0,0.001717]
["bitfinex","BTCUSD",1732187710043,0.023,97894.0,97803.0,0.0831]
["bitfinex","BTCUSD",1732187710044,0.09999996,97877.0,97803.0,0.0831]
["bitfinex","BTCUSD",1732187710261,0.023,97871.0,97803.0,0.0831]
["bitfinex","BTCUSD",1732187710476,0.023,97871.0,97835.0,0.040754]
["bitfinex","BTCUSD",1732187710676,0.09774876,97876.0,97835.0,0.040754]
["bitfinex","BTCUSD",1732187710677,0.023,97872.0,97835.0,0.040754]
["bitfinex","BTCUSD",1732187710895,0.04904876,97871.0,97803.0,0.0831]
["bitfinex","BTCUSD",1732187711113,0.023,97870.0,97832.0,0.040754]
["bitfinex","BTCUSD",1732187711331,0.023,97864.0,97820.0,0.00530788]
["bitfinex","BTCUSD",1732187711543,0.06274876,97869.0,97820.0,0.00530788]
["bitfinex","BTCUSD",1732187711763,0.16274872,97869.0,97820.0,0.00530788]
["bitfinex","BTCUSD",1732187711978,0.06274876,97869.0,97820.0,0.00530788]
["bitfinex","BTCUSD",1732187712163,0.06274876,97869.0,97831.0,0.0424712]
["bitfinex","BTCUSD",1732187712448,0.09999996,97858.0,97831.0,0.0424712]
["bitfinex","BTCUSD",1732187712883,0.09219996,97858.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187713348,0.0779,97857.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187713594,0.023,97854.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187713836,0.023,97852.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187714087,0.09089996,97846.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187714342,0.023,97845.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187714565,0.11389996,97846.0,97831.0,0.0017172]
["bitfinex","BTCUSD",1732187714793,0.023,97817.0,97764.0,0.08111452]
["bitfinex","BTCUSD",1732187715011,0.04188548,97817.0,97764.0,0.08111452]
["bitfinex","BTCUSD",1732187715240,0.023,97811.0,97792.0,0.040757]
["bitfinex","BTCUSD",1732187715464,0.0193,97808.0,97756.0,0.08111452]
["bitfinex","BTCUSD",1732187715692,0.0193,97808.0,97758.0,0.01063195]
["bitfinex","BTCUSD",1732187716215,0.01888548,97818.0,97765.0,0.08111452]
["bitfinex","BTCUSD",1732187716429,0.01888548,97811.0,97758.0,0.01063195]
["bitfinex","BTCUSD",1732187716646,0.01888548,97810.0,97769.0,0.00530997]
["bitfinex","BTCUSD",1732187716892,0.01888548,97810.0,97769.0,0.04608097]
["bitfinex","BTCUSD",1732187717796,0.01888548,97810.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187718259,0.023,97809.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187718906,0.023,97807.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187719131,0.00648855,97806.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187719363,0.0189,97805.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187719809,0.0078024,97819.0,97770.0,0.0487]
["bitfinex","BTCUSD",1732187720462,0.0078024,97819.0,97772.0,0.08111452]
["bitfinex","BTCUSD",1732187720916,0.0078024,97819.0,97773.0,0.08111452]
["bitfinex","BTCUSD",1732187721144,0.06793424,97845.0,97792.0,0.08111452]
["bitfinex","BTCUSD",1732187721360,0.00617436,97844.0,97796.0,0.08111452]
["bitfinex","BTCUSD",1732187721573,0.00617436,97844.0,97797.0,0.05591145]
["bitfinex","BTCUSD",1732187721574,0.01621035,97843.0,97797.0,0.05591145]
["bitfinex","BTCUSD",1732187722948,0.0804,97869.0,97808.0,0.08111452]
["bitfinex","BTCUSD",1732187723162,0.01888548,97851.0,97798.0,0.16311452]
["bitfinex","BTCUSD",1732187723386,0.10386805,97849.0,97798.0,0.16311452]
["bitfinex","BTCUSD",1732187724296,0.01888548,97842.0,97798.0,0.082]
["bitfinex","BTCUSD",1732187724559,0.01888548,97832.0,97797.0,0.0478]
["bitfinex","BTCUSD",1732187724778,0.01888548,97839.0,97797.0,0.0478]
["bitfinex","BTCUSD",1732187725001,0.0748,97841.0,97797.0,0.0478]
["bitfinex","BTCUSD",1732187725221,0.01786681,97841.0,97799.0,0.08111452]
["bitfinex","BTCUSD",1732187725441,0.01546681,97841.0,97799.0,0.08111452]
["bitfinex","BTCUSD",1732187725662,0.10386805,97848.0,97799.0,0.08111452]
["bitfinex","BTCUSD",1732187726331,0.10386805,97848.0,97804.0,0.08111452]
["bitfinex","BTCUSD",1732187726573,0.10386805,97848.0,97805.0,0.0809]
["bitfinex","BTCUSD",1732187726793,0.10386805,97847.0,97805.0,0.16201452]
["bitfinex","BTCUSD",1732187727239,0.25,97908.0,97805.0,0.16201452]
["bitfinex","BTCUSD",1732187727240,0.0481,97885.0,97811.0,0.0462]
["bitfinex","BTCUSD",1732187727458,0.0481,97904.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187727716,4.997,97854.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187727938,4.997,97854.0,97833.0,0.08111452]
["bitfinex","BTCUSD",1732187728154,4.9898,97854.0,97834.0,0.08111452]
["bitfinex","BTCUSD",1732187728621,4.9898,97854.0,97835.0,0.08111452]
["bitfinex","BTCUSD",1732187729100,4.9778,97854.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187729318,4.9729,97854.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187729548,4.9476,97854.0,97829.0,0.02902322]
["bitfinex","BTCUSD",1732187729759,4.9476,97854.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187729760,4.9321,97854.0,97828.0,0.0462]
["bitfinex","BTCUSD",1732187730196,0.0008589,97849.0,97834.0,0.08111452]
["bitfinex","BTCUSD",1732187730410,0.0008589,97849.0,97839.0,0.08111452]
["bitfinex","BTCUSD",1732187730628,4.9249589,97854.0,97839.0,0.08111452]
["bitfinex","BTCUSD",1732187730845,4.9226589,97854.0,97839.0,0.08111452]
["bitfinex","BTCUSD",1732187731057,4.9226589,97854.0,97829.0,0.01254]
["bitfinex","BTCUSD",1732187731058,4.9226589,97854.0,97832.0,0.08111452]
["bitfinex","BTCUSD",1732187731272,4.9226589,97854.0,97840.0,0.08111452]
["bitfinex","BTCUSD",1732187731542,4.9226589,97854.0,97830.0,0.01056266]
["bitfinex","BTCUSD",1732187731543,4.9201589,97854.0,97844.0,0.08111452]
["bitfinex","BTCUSD",1732187731757,4.9201589,97854.0,97852.0,0.077]
["bitfinex","BTCUSD",1732187731980,4.9168589,97854.0,97853.0,0.08111452]
["bitfinex","BTCUSD",1732187732222,4.8465589,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187732436,4.8304589,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187732649,4.7685589,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187732896,4.7629589,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187733177,4.7600589,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187733376,4.75472557,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187734027,4.74952557,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187734271,4.6161212,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187734476,4.19259475,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187734697,4.19139475,97854.0,97853.0,0.12841452]
["bitfinex","BTCUSD",1732187735131,4.15459475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187735580,4.13769475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187735812,4.12649475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187736038,4.11809475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187736262,4.10519475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187736470,4.09389475,97854.0,97853.0,0.18111452]
["bitfinex","BTCUSD",1732187736690,4.09389475,97854.0,97853.0,0.28111452]
["bitfinex","BTCUSD",1732187736927,4.09389475,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187737135,4.04849209,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187737349,4.02583583,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187737561,4.01473583,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187738012,3.99593583,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187738252,3.89391314,97854.0,97853.0,0.28111452]
["bitfinex","BTCUSD",1732187738486,3.76784015,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187738939,3.76474015,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187739193,3.76214015,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187739616,3.7009866,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187740904,3.7009866,97854.0,97853.0,0.23296369]
["bitfinex","BTCUSD",1732187741128,3.6937866,97854.0,97853.0,0.23296369]
["bitfinex","BTCUSD",1732187742467,3.6906866,97854.0,97853.0,0.23296369]
["bitfinex","BTCUSD",1732187742693,3.6915451,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187742899,3.6777451,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187743588,0.0008585,97854.0,97853.0,0.33296369]
["bitfinex","BTCUSD",1732187744027,0.0008585,97854.0,97853.0,0.3363305]
["bitfinex","BTCUSD",1732187744689,0.0008585,97854.0,97853.0,0.35795489]
["bitfinex","BTCUSD",1732187751472,1e-08,97871.0,97870.0,0.18111452]
["bitfinex","BTCUSD",1732187751890,1e-08,97871.0,97870.0,0.18444209]
["bitfinex","BTCUSD",1732187752527,1e-08,97871.0,97870.0,0.18505296]
["bitfinex","BTCUSD",1732187752741,1e-08,97871.0,97870.0,0.28505296]
["bitfinex","BTCUSD",1732187752954,1e-08,97871.0,97870.0,0.28444209]
["bitfinex","BTCUSD",1732187755820,1e-08,97871.0,97870.0,0.18444209]
["bitfinex","BTCUSD",1732187756276,1e-08,97871.0,97870.0,0.08444209]
["bitfinex","BTCUSD",1732187762663,0.08130001,97871.0,97870.0,0.08444209]
["bitfinex","BTCUSD",1732187762896,0.10430001,97871.0,97870.0,0.08444209]
["bitfinex","BTCUSD",1732187763101,0.10430001,97871.0,97870.0,0.08111452]
["bitfinex","BTCUSD",1732187763102,0.10370001,97871.0,97870.0,0.08111452]
["bitfinex","BTCUSD",1732187763313,0.08980001,97871.0,97870.0,0.08111452]
["bitfinex","BTCUSD",1732187763531,0.08980001,97871.0,97870.0,0.08410885]
["bitfinex","BTCUSD",1732187763742,0.08980001,97871.0,97870.0,0.08111452]
["bitfinex","BTCUSD",1732187763950,0.13710001,97871.0,97870.0,0.00299514]
["bitfinex","BTCUSD",1732187764161,0.13710001,97871.0,97870.0,0.08410966]
["bitfinex","BTCUSD",1732187764362,0.13710001,97871.0,97870.0,0.00299514]
["bitfinex","BTCUSD",1732187765033,0.0219,97870.0,97862.0,0.08111452]
["bitfinex","BTCUSD",1732187765242,0.0196,97870.0,97862.0,0.08111452]
["bitfinex","BTCUSD",1732187765489,0.0161,97870.0,97862.0,0.08111452]
["bitfinex","BTCUSD",1732187765708,0.0126,97870.0,97863.0,0.00299542]
["bitfinex","BTCUSD",1732187765923,0.0126,97870.0,97864.0,0.08111452]
["bitfinex","BTCUSD",1732187766153,0.0116,97870.0,97864.0,0.08111452]
["bitfinex","BTCUSD",1732187766366,0.0116,97870.0,97865.0,0.00299533]
["bitfinex","BTCUSD",1732187767024,0.0098,97870.0,97865.0,0.00299533]
["bitfinex","BTCUSD",1732187767229,0.11410001,97871.0,97870.0,0.08111452]
["bitfinex","BTCUSD",1732187767677,0.11410001,97871.0,97870.0,0.08415324]
["bitfinex","BTCUSD",1732187768816,0.11300001,97871.0,97870.0,0.08415324]
["bitfinex","BTCUSD",1732187769025,0.0002,97939.0,97870.0,0.08415324]
["bitfinex","BTCUSD",1732187769026,0.0368,97888.0,97883.0,0.08111452]
["bitfinex","BTCUSD",1732187769465,0.0368,97888.0,97884.0,0.00302581]
["bitfinex","BTCUSD",1732187770371,0.023,97887.0,97884.0,0.00302581]
["bitfinex","BTCUSD",1732187770615,0.0174,97887.0,97884.0,0.00302581]
["bitfinex","BTCUSD",1732187771714,0.0795,97886.0,97884.0,0.00302581]
["bitfinex","BTCUSD",1732187772402,0.0795,97886.0,97883.0,0.08111452]
["bitfinex","BTCUSD",1732187772639,0.023,97885.0,97883.0,0.08111452]
["bitfinex","BTCUSD",1732187773097,0.0067,97885.0,97883.0,0.08111452]
["bitfinex","BTCUSD",1732187773358,0.0795,97886.0,97853.0,0.0017188]
["bitfinex","BTCUSD",1732187773359,0.0787,97886.0,97874.0,0.08111452]
["bitfinex","BTCUSD",1732187773578,0.0537,97886.0,97865.0,0.08111452]
["bitfinex","BTCUSD",1732187773868,0.0435,97885.0,97875.0,0.00300234]
["bitfinex","BTCUSD",1732187774105,0.0297,97885.0,97865.0,0.08111452]
["bitfinex","BTCUSD",1732187774333,0.09078051,97940.0,97853.0,0.0017188]
["bitfinex","BTCUSD",1732187774334,0.13617077,97961.0,97916.0,0.07903689]
["bitfinex","BTCUSD",1732187774568,0.028152,97946.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187774789,0.01290112,97945.0,97917.0,0.00282132]
["bitfinex","BTCUSD",1732187775004,0.01290112,97945.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187775437,0.02096311,97940.0,97905.0,0.00282073]
["bitfinex","BTCUSD",1732187775907,0.023,97939.0,97905.0,0.00282073]
["bitfinex","BTCUSD",1732187776310,0.02096311,97934.0,97905.0,0.00282073]
["bitfinex","BTCUSD",1732187776519,0.02096311,97934.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187776520,0.0771,97932.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187776973,0.0771,97930.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187777180,0.0469,97925.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187777386,0.0786,97926.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187777661,0.1255,97920.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187777875,0.1255,97913.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187778082,0.1016,97911.0,97904.0,0.02969999]
["bitfinex","BTCUSD",1732187778313,0.1016,97911.0,97849.0,0.1]
["bitfinex","BTCUSD",1732187778314,0.023,97904.0,97852.0,0.06415061]
["bitfinex","BTCUSD",1732187778555,0.0948,97911.0,97852.0,0.07225061]
["bitfinex","BTCUSD",1732187778556,0.023,97910.0,97852.0,0.07225061]
["bitfinex","BTCUSD",1732187778797,0.0193,97910.0,97858.0,0.07225061]
["bitfinex","BTCUSD",1732187779021,0.09954939,97911.0,97905.0,0.040719]
["bitfinex","BTCUSD",1732187779244,0.09584939,97911.0,97905.0,0.040719]
["bitfinex","BTCUSD",1732187779468,0.09134939,97911.0,97906.0,0.00280935]
["bitfinex","BTCUSD",1732187779673,0.09134939,97911.0,97905.0,0.040719]
["bitfinex","BTCUSD",1732187779884,0.02774939,97908.0,97907.0,0.0028093]
["bitfinex","BTCUSD",1732187780097,0.06074939,97908.0,97905.0,0.040719]
["bitfinex","BTCUSD",1732187780325,0.04804939,97908.0,97907.0,0.00280916]
["bitfinex","BTCUSD",1732187780531,0.03384939,97908.0,97905.0,0.040719]
["bitfinex","BTCUSD",1732187780950,0.023,97907.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187781157,0.0052,97907.0,97871.0,0.040727]
["bitfinex","BTCUSD",1732187781398,0.1,97917.0,97871.0,0.040727]
["bitfinex","BTCUSD",1732187781631,0.1,97916.0,97872.0,0.00280092]
["bitfinex","BTCUSD",1732187781859,0.1,97916.0,97871.0,0.040727]
["bitfinex","BTCUSD",1732187782298,0.11008593,97917.0,97871.0,0.040727]
["bitfinex","BTCUSD",1732187782299,0.1,97914.0,97871.0,0.040727]
["bitfinex","BTCUSD",1732187782525,0.1,97904.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187782763,0.1,97905.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187782969,0.0789,97903.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187783198,0.023,97899.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187783421,0.023,97897.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187783656,0.023,97895.0,97870.0,0.0017186]
["bitfinex","BTCUSD",1732187783909,0.1,97885.0,97821.0,0.023]
["bitfinex","BTCUSD",1732187784125,0.0473448,97884.0,97871.0,0.00284801]
["bitfinex","BTCUSD",1732187784328,0.0473448,97884.0,97871.0,0.005303]
["bitfinex","BTCUSD",1732187784532,0.0803,97883.0,97871.0,0.005303]
["bitfinex","BTCUSD",1732187784741,0.1,97872.0,97820.0,0.04345632]
["bitfinex","BTCUSD",1732187784972,0.0010448,97871.0,97820.0,0.04345632]
["bitfinex","BTCUSD",1732187785176,0.0725448,97870.0,97821.0,0.00387984]
["bitfinex","BTCUSD",1732187785357,0.0524448,97870.0,97821.0,0.00387984]
["bitfinex","BTCUSD",1732187785605,0.00524448,97870.0,97822.0,0.040735]
["bitfinex","BTCUSD",1732187785855,0.0519448,97882.0,97827.0,0.023]
["bitfinex","BTCUSD",1732187786067,0.0519448,97882.0,97828.0,0.00102202]
["bitfinex","BTCUSD",1732187786276,0.01785448,97881.0,97828.0,0.00388119]
["bitfinex","BTCUSD",1732187786483,0.0519448,97882.0,97829.0,0.023]
["bitfinex","BTCUSD",1732187786749,0.0803,97883.0,97831.0,0.0480552]
["bitfinex","BTCUSD",1732187786969,0.0803,97883.0,97835.0,0.0480552]
["bitfinex","BTCUSD",1732187787183,0.0803,97883.0,97836.0,0.02402189]
["bitfinex","BTCUSD",1732187787413,0.0753,97883.0,97836.0,0.07493516]
["bitfinex","BTCUSD",1732187787626,0.0622,97883.0,97836.0,0.07493516]
["bitfinex","BTCUSD",1732187787862,0.0584,97883.0,97836.0,0.07493516]
["bitfinex","BTCUSD",1732187788071,0.0549,97883.0,97836.0,0.07493516]
["bitfinex","BTCUSD",1732187788519,0.0549,97883.0,97837.0,0.00530458]
["bitfinex","BTCUSD",1732187788728,0.0549,97883.0,97838.0,0.00102186]
["bitfinex","BTCUSD",1732187788948,0.0549,97883.0,97839.0,0.00102184]
["bitfinex","BTCUSD",1732187789192,0.0543,97883.0,97839.0,0.00387744]
["bitfinex","BTCUSD",1732187789405,0.05806,97883.0,97839.0,0.0028556]
["bitfinex","BTCUSD",1732187789610,0.0462,97883.0,97840.0,0.0284156]
["bitfinex","BTCUSD",1732187789822,0.0462,97883.0,97839.0,0.0028556]
["bitfinex","BTCUSD",1732187790050,0.0491,97902.0,97848.0,0.0480552]
["bitfinex","BTCUSD",1732187790525,0.0491,97902.0,97842.0,0.0688]
["bitfinex","BTCUSD",1732187790526,0.0519448,97898.0,97842.0,0.1168552]
["bitfinex","BTCUSD",1732187790788,0.01010448,97897.0,97842.0,0.1168552]
["bitfinex","BTCUSD",1732187791029,0.0519448,97898.0,97842.0,0.1168552]
["bitfinex","BTCUSD",1732187791030,0.0519448,97898.0,97843.0,0.00284479]
["bitfinex","BTCUSD",1732187791489,0.0501448,97898.0,97843.0,0.00284479]
["bitfinex","BTCUSD",1732187791717,0.0501448,97898.0,97844.0,0.00102185]
["bitfinex","BTCUSD",1732187792148,0.0501448,97898.0,97845.0,0.00284288]
["bitfinex","BTCUSD",1732187792380,0.0501448,97898.0,97846.0,0.00102182]
["bitfinex","BTCUSD",1732187792621,0.0755,97897.0,97847.0,0.0010218]
["bitfinex","BTCUSD",1732187792844,0.0755,97897.0,97848.0,0.00102184]
["bitfinex","BTCUSD",1732187793360,0.0751,97897.0,97848.0,0.00102184]
["bitfinex","BTCUSD",1732187793825,0.0751,97897.0,97849.0,0.00102184]
["bitfinex","BTCUSD",1732187794058,0.09253448,97897.0,97843.0,0.00102184]
["bitfinex","BTCUSD",1732187794314,0.0501448,97895.0,97842.0,0.0458]
["bitfinex","BTCUSD",1732187794547,0.0501448,97890.0,97842.0,0.0458]
["bitfinex","BTCUSD",1732187794793,0.0466,97879.0,97842.0,0.48753734]
["bitfinex","BTCUSD",1732187795026,0.0917448,97844.0,97843.0,0.00250386]
["bitfinex","BTCUSD",1732187795512,0.0466448,97824.0,97800.0,0.01063195]
["bitfinex","BTCUSD",1732187795743,0.0466448,97824.0,97767.0,0.0550736]
["bitfinex","BTCUSD",1732187795744,0.0466448,97824.0,97792.0,0.48753734]
["bitfinex","BTCUSD",1732187795975,0.05427448,97844.0,97769.0,0.0802]
["bitfinex","BTCUSD",1732187795976,0.0466448,97814.0,97785.0,0.48753734]
["bitfinex","BTCUSD",1732187796219,0.0809,97813.0,97783.0,0.0235348]
["bitfinex","BTCUSD",1732187796464,0.0809,97813.0,97775.0,0.01063195]
["bitfinex","BTCUSD",1732187796465,0.0696448,97812.0,97775.0,0.01063195]
["bitfinex","BTCUSD",1732187796690,0.0696448,97812.0,97805.0,0.040761]
["bitfinex","BTCUSD",1732187797615,0.0466448,97799.0,97768.0,0.0017182]
["bitfinex","BTCUSD",1732187798256,0.0456448,97799.0,97792.0,0.004077]
["bitfinex","BTCUSD",1732187799412,0.0456448,97799.0,97768.0,0.0017182]
["bitfinex","BTCUSD",1732187799413,0.1,97807.0,97742.0,0.023]
["bitfinex","BTCUSD",1732187799622,0.0454,97812.0,97749.0,0.1]
["bitfinex","BTCUSD",1732187799840,0.0454,97812.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187800051,0.0799,97829.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187800942,0.0799,97845.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187801146,0.1,97835.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187801399,0.1,97811.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187801631,0.1,97818.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187801866,0.1,97826.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187802338,0.1,97829.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187802577,0.1,97835.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187803445,0.1297,97839.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187804103,0.03662568,97839.0,97794.0,0.00098561]
["bitfinex","BTCUSD",1732187804310,0.0907031,97928.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187804311,0.002,97871.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187804575,0.0102,97870.0,97794.0,0.1295]
["bitfinex","BTCUSD",1732187804783,0.002,97865.0,97794.0,0.13211611]
["bitfinex","BTCUSD",1732187805004,0.1,97862.0,97794.0,0.08381611]
["bitfinex","BTCUSD",1732187805210,0.06,97837.0,97794.0,0.08381611]
["bitfinex","BTCUSD",1732187805444,0.0026,97836.0,97794.0,0.08381611]
["bitfinex","BTCUSD",1732187805879,0.023,97835.0,97794.0,0.00433411]
["bitfinex","BTCUSD",1732187806316,0.023,97836.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187806755,0.0083,97835.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187806957,0.023,97834.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187807383,0.06,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187809840,0.0572,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187811960,0.0561,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187812836,0.0561,97837.0,97795.0,0.00530791]
["bitfinex","BTCUSD",1732187813042,0.06646,97837.0,97795.0,0.00530791]
["bitfinex","BTCUSD",1732187813256,0.06646,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187813473,0.06386,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187813881,0.0535,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187816045,0.0526,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187817668,0.0518,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187818107,0.001,97836.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187818317,0.0518,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187818807,0.06173,97837.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187819492,0.002,97845.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187819699,0.002,97843.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187819940,0.002,97842.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187820381,0.002,97847.0,97794.0,0.001718]
["bitfinex","BTCUSD",1732187820611,0.09714909,97850.0,97797.0,0.00285091]
["bitfinex","BTCUSD",1732187820846,0.002,97852.0,97797.0,0.00285091]
["bitfinex","BTCUSD",1732187821086,0.0766,97864.0,97807.0,0.00285091]
["bitfinex","BTCUSD",1732187821315,0.0028596,97870.0,97815.0,0.00285091]
["bitfinex","BTCUSD",1732187821586,0.0028596,97870.0,97819.0,0.00285091]
["bitfinex","BTCUSD",1732187821793,0.01102556,97870.0,97823.0,0.00285091]
["bitfinex","BTCUSD",1732187822024,0.01102556,97870.0,97824.0,0.00062446]
["bitfinex","BTCUSD",1732187822025,0.00902556,97870.0,97824.0,0.00062446]
["bitfinex","BTCUSD",1732187822245,0.0028596,97870.0,97825.0,0.00062445]
["bitfinex","BTCUSD",1732187822720,0.0025596,97870.0,97826.0,0.002682]
["bitfinex","BTCUSD",1732187822945,0.002,97869.0,97826.0,0.002682]
["bitfinex","BTCUSD",1732187823189,0.002,97867.0,97826.0,0.002682]
["bitfinex","BTCUSD",1732187823418,0.01256047,97870.0,97826.0,0.002682]
["bitfinex","BTCUSD",1732187823639,0.01256047,97870.0,97823.0,0.00285091]
["bitfinex","BTCUSD",1732187823833,0.002,97869.0,97827.0,0.00266608]
["bitfinex","BTCUSD",1732187824111,0.002,97869.0,97828.0,0.00266598]
["bitfinex","BTCUSD",1732187824536,0.0025596,97870.0,97823.0,0.00285091]
["bitfinex","BTCUSD",1732187824741,0.0005596,97870.0,97829.0,0.00266594]
["bitfinex","BTCUSD",1732187824951,0.0491,97883.0,97831.0,0.00285091]
["bitfinex","BTCUSD",1732187825211,0.0788,97890.0,97821.0,0.0768]
["bitfinex","BTCUSD",1732187825212,0.0788,97890.0,97835.0,0.00285091]
["bitfinex","BTCUSD",1732187825429,0.0481,97900.0,97847.0,0.00285091]
["bitfinex","BTCUSD",1732187825640,0.0481,97900.0,97836.0,0.1278]
["bitfinex","BTCUSD",1732187825641,0.0134849,97898.0,97856.0,0.00285091]
["bitfinex","BTCUSD",1732187825877,0.0771,97905.0,97856.0,0.00285091]
["bitfinex","BTCUSD",1732187825878,0.076659,97905.0,97856.0,0.00285091]
["bitfinex","BTCUSD",1732187826115,0.076659,97905.0,97826.0,0.002]
["bitfinex","BTCUSD",1732187826116,0.0481,97916.0,97858.0,0.04875091]
["bitfinex","BTCUSD",1732187826339,0.09714909,97925.0,97866.0,0.00285091]
["bitfinex","BTCUSD",1732187826560,0.09714909,97920.0,97866.0,0.00285091]
["bitfinex","BTCUSD",1732187826983,0.0456,97932.0,97865.0,0.00285091]
["bitfinex","BTCUSD",1732187826984,0.09820839,97919.0,97865.0,0.00285091]
["bitfinex","BTCUSD",1732187827412,0.002,97905.0,97864.0,0.00285091]
["bitfinex","BTCUSD",1732187827640,0.09820839,97919.0,97864.0,0.00285091]
["bitfinex","BTCUSD",1732187827641,0.00112084,97918.0,97864.0,0.00285091]
["bitfinex","BTCUSD",1732187827849,0.09714909,97900.0,97865.0,0.00253541]
["bitfinex","BTCUSD",1732187828097,0.09714909,97900.0,97857.0,0.0819]
["bitfinex","BTCUSD",1732187828564,0.09714909,97891.0,97866.0,0.001]
["bitfinex","BTCUSD",1732187828781,0.00112084,97918.0,97866.0,0.001]
["bitfinex","BTCUSD",1732187828782,0.09714909,97885.0,97866.0,0.001]
["bitfinex","BTCUSD",1732187829005,0.083,97884.0,97842.0,0.0797]
["bitfinex","BTCUSD",1732187829217,0.09714909,97877.0,97865.0,0.001]
["bitfinex","BTCUSD",1732187829443,0.09674909,97866.0,97843.0,0.00238051]
["bitfinex","BTCUSD",1732187829664,0.09674909,97865.0,97827.0,0.0799]
["bitfinex","BTCUSD",1732187829880,0.09674909,97865.0,97828.0,0.0023816]
["bitfinex","BTCUSD",1732187830731,0.09674909,97867.0,97828.0,0.0023816]
["bitfinex","BTCUSD",1732187830939,0.09674909,97877.0,97828.0,0.0023816]
["bitfinex","BTCUSD",1732187831159,0.09674909,97877.0,97827.0,0.0799]
["bitfinex","BTCUSD",1732187831160,0.095624,97865.0,97827.0,0.0799]
["bitfinex","BTCUSD",1732187831460,0.083,97884.0,97807.0,0.0812]
["bitfinex","BTCUSD",1732187831461,0.0383291,97867.0,97807.0,0.0812]
["bitfinex","BTCUSD",1732187831670,0.0383291,97867.0,97809.0,0.0616709]
["bitfinex","BTCUSD",1732187832091,0.0383291,97867.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187832505,0.0383291,97857.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187832925,0.0383291,97858.0,97807.0,0.0812]
["bitfinex","BTCUSD",1732187833373,0.0383291,97858.0,97809.0,0.001]
["bitfinex","BTCUSD",1732187833580,0.0383291,97858.0,97809.0,0.0141]
["bitfinex","BTCUSD",1732187833812,0.0383291,97858.0,97810.0,0.00242682]
["bitfinex","BTCUSD",1732187834662,0.0383291,97860.0,97810.0,0.00242682]
["bitfinex","BTCUSD",1732187834879,0.0383291,97858.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187835099,0.0455,97866.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187835543,0.1,97858.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187835745,0.0989,97858.0,97811.0,0.01455268]
["bitfinex","BTCUSD",1732187836137,0.0989,97858.0,97812.0,0.00250494]
["bitfinex","BTCUSD",1732187837701,0.0989,97858.0,97828.0,0.001]
["bitfinex","BTCUSD",1732187838113,0.0989,97858.0,97804.0,0.00972852]
["bitfinex","BTCUSD",1732187838316,0.0989,97858.0,97812.0,0.001]
["bitfinex","BTCUSD",1732187838519,0.0989,97858.0,97813.0,0.002]
["bitfinex","BTCUSD",1732187839043,0.0088147,97858.0,97813.0,0.002]
["bitfinex","BTCUSD",1732187839272,0.0486,97882.0,97814.0,0.023]
["bitfinex","BTCUSD",1732187839501,0.0477,97882.0,97831.0,0.0452]
["bitfinex","BTCUSD",1732187840791,0.0485593,97882.0,97831.0,0.0452]
["bitfinex","BTCUSD",1732187841225,0.02315593,97881.0,97832.0,0.08381084]
["bitfinex","BTCUSD",1732187841879,0.02065593,97881.0,97832.0,0.00231084]
["bitfinex","BTCUSD",1732187842320,0.12065593,97881.0,97819.0,0.0787]
["bitfinex","BTCUSD",1732187842550,0.1,97881.0,97819.0,0.0787]
["bitfinex","BTCUSD",1732187842808,0.1,97881.0,97820.0,0.00229789]
["bitfinex","BTCUSD",1732187843436,0.0975,97881.0,97824.0,0.0025]
["bitfinex","BTCUSD",1732187843662,0.02290593,97880.0,97824.0,0.0025]
["bitfinex","BTCUSD",1732187843868,0.1460593,97882.0,97825.0,0.00229766]
["bitfinex","BTCUSD",1732187844101,0.1460593,97882.0,97825.0,0.0318363]
["bitfinex","BTCUSD",1732187844315,0.1460593,97882.0,97825.0,0.00229766]
["bitfinex","BTCUSD",1732187844531,0.0975,97870.0,97825.0,0.00229766]
["bitfinex","BTCUSD",1732187844749,0.00975,97869.0,97819.0,0.0787]
["bitfinex","BTCUSD",1732187845186,0.00975,97869.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187845412,0.00875,97869.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187845642,0.05459089,97871.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187845867,0.05455089,97871.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187847228,0.05365089,97871.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187847663,0.05365089,97872.0,97820.0,0.00230083]
["bitfinex","BTCUSD",1732187848118,0.05365089,97872.0,97822.0,0.39928693]
["bitfinex","BTCUSD",1732187848353,0.01768068,97871.0,97822.0,0.39928693]
["bitfinex","BTCUSD",1732187848561,0.01768068,97871.0,97824.0,0.39928693]
["bitfinex","BTCUSD",1732187848788,0.01768068,97871.0,97826.0,0.39928693]
["bitfinex","BTCUSD",1732187849002,0.00944875,97870.0,97830.0,0.39928693]
["bitfinex","BTCUSD",1732187849415,0.00944875,97870.0,97831.0,0.00231541]
["bitfinex","BTCUSD",1732187849416,0.1249,97869.0,97831.0,0.00231541]
["bitfinex","BTCUSD",1732187849624,0.05365089,97865.0,97831.0,0.00231541]
["bitfinex","BTCUSD",1732187849837,0.05285089,97865.0,97831.0,0.00231541]
["bitfinex","BTCUSD",1732187850082,0.05285089,97865.0,97824.0,0.39928693]
["bitfinex","BTCUSD",1732187850302,0.01858289,97864.0,97823.0,0.39928693]
["bitfinex","BTCUSD",1732187850565,0.01858289,97864.0,97826.0,0.39928693]
["bitfinex","BTCUSD",1732187850769,0.01858289,97864.0,97825.0,0.39928693]
["bitfinex","BTCUSD",1732187850981,0.05285089,97858.0,97827.0,0.00231562]
["bitfinex","BTCUSD",1732187851154,0.00732921,97857.0,97826.0,0.00231567]
["bitfinex","BTCUSD",1732187851427,0.0601801,97857.0,97828.0,0.0023153]
["bitfinex","BTCUSD",1732187851641,0.05285089,97857.0,97824.0,0.39947986]
["bitfinex","BTCUSD",1732187851878,0.05285089,97858.0,97824.0,0.39947986]
["bitfinex","BTCUSD",1732187852115,0.1228,97857.0,97825.0,0.00231583]
["bitfinex","BTCUSD",1732187852345,0.17515089,97857.0,97825.0,0.00231583]
["bitfinex","BTCUSD",1732187852579,0.17515089,97857.0,97826.0,0.39947986]
["bitfinex","BTCUSD",1732187852809,0.02004928,97856.0,97826.0,0.39947986]
["bitfinex","BTCUSD",1732187853042,0.02004928,97856.0,97827.0,0.00220034]
["bitfinex","BTCUSD",1732187853503,0.02004928,97856.0,97830.0,0.39947986]
["bitfinex","BTCUSD",1732187853957,0.02004928,97856.0,97831.0,0.00221598]
["bitfinex","BTCUSD",1732187854180,0.1228,97857.0,97831.0,0.00221598]
["bitfinex","BTCUSD",1732187854461,0.1228,97857.0,97831.0,0.40169584]
["bitfinex","BTCUSD",1732187854693,0.1228,97857.0,97834.0,0.39947986]
["bitfinex","BTCUSD",1732187855157,0.1228,97857.0,97835.0,0.40169977]
["bitfinex","BTCUSD",1732187855158,0.121,97857.0,97835.0,0.40169977]
["bitfinex","BTCUSD",1732187855605,0.121,97857.0,97843.0,0.39947986]
["bitfinex","BTCUSD",1732187855830,0.121,97857.0,97844.0,0.39947986]
["bitfinex","BTCUSD",1732187856069,0.121,97857.0,97845.0,0.39947986]
["bitfinex","BTCUSD",1732187856533,0.121,97857.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187856534,0.121,97857.0,97846.0,0.4016993]
["bitfinex","BTCUSD",1732187856764,0.121,97857.0,97847.0,0.39947986]
["bitfinex","BTCUSD",1732187857027,0.1191,97857.0,97847.0,0.39947986]
["bitfinex","BTCUSD",1732187857266,0.1191,97857.0,97848.0,0.00221453]
["bitfinex","BTCUSD",1732187857492,0.04906328,97857.0,97848.0,0.00221453]
["bitfinex","BTCUSD",1732187857959,0.04906328,97857.0,97809.0,0.0479]
["bitfinex","BTCUSD",1732187857960,0.04906328,97857.0,97836.0,0.39947986]
["bitfinex","BTCUSD",1732187858179,0.10141417,97857.0,97832.0,0.39947986]
["bitfinex","BTCUSD",1732187858410,0.10141417,97857.0,97837.0,0.00219315]
["bitfinex","BTCUSD",1732187858644,0.10141417,97857.0,97832.0,0.39947986]
["bitfinex","BTCUSD",1732187858868,0.01014142,97856.0,97838.0,0.00219311]
["bitfinex","BTCUSD",1732187859104,0.01014142,97856.0,97833.0,0.39947986]
["bitfinex","BTCUSD",1732187859335,0.01115556,97855.0,97839.0,0.0021935]
["bitfinex","BTCUSD",1732187859554,0.01115556,97855.0,97832.0,0.39947986]
["bitfinex","BTCUSD",1732187859781,0.00965556,97855.0,97840.0,0.0021934]
["bitfinex","BTCUSD",1732187859992,0.01125697,97854.0,97833.0,0.39947986]
["bitfinex","BTCUSD",1732187860200,0.01126711,97853.0,97832.0,0.39947986]
["bitfinex","BTCUSD",1732187860408,0.0487,97856.0,97835.0,0.39947986]
["bitfinex","BTCUSD",1732187860613,0.0487,97856.0,97836.0,0.39947986]
["bitfinex","BTCUSD",1732187860847,0.0487,97856.0,97837.0,0.39947986]
["bitfinex","BTCUSD",1732187861268,0.0487,97856.0,97838.0,0.00207966]
["bitfinex","BTCUSD",1732187861477,0.05235089,97852.0,97830.0,0.39947986]
["bitfinex","BTCUSD",1732187861692,0.05235089,97852.0,97831.0,0.0020819]
["bitfinex","BTCUSD",1732187861693,0.01651256,97851.0,97831.0,0.0020819]
["bitfinex","BTCUSD",1732187861905,0.05235089,97848.0,97831.0,0.0020819]
["bitfinex","BTCUSD",1732187862149,0.0767,97850.0,97793.0,0.004077]
["bitfinex","BTCUSD",1732187862150,0.0767,97850.0,97833.0,0.27057553]
["bitfinex","BTCUSD",1732187862410,0.0767,97850.0,97832.0,0.00208206]
["bitfinex","BTCUSD",1732187862608,0.072,97850.0,97834.0,0.00208158]
["bitfinex","BTCUSD",1732187862837,0.072,97850.0,97836.0,0.39947986]
["bitfinex","BTCUSD",1732187863044,0.072,97850.0,97837.0,0.39947986]
["bitfinex","BTCUSD",1732187863251,0.072,97850.0,97837.0,0.4015612]
["bitfinex","BTCUSD",1732187863707,0.072,97850.0,97838.0,0.39947986]
["bitfinex","BTCUSD",1732187864146,0.072,97850.0,97839.0,0.00208451]
["bitfinex","BTCUSD",1732187864576,0.072,97850.0,97799.0,0.0757]
["bitfinex","BTCUSD",1732187864577,0.072,97850.0,97832.0,0.39947986]
["bitfinex","BTCUSD",1732187864805,0.072,97850.0,97840.0,0.00208446]
["bitfinex","BTCUSD",1732187865035,0.072,97850.0,97799.0,0.0757]
["bitfinex","BTCUSD",1732187865036,0.072,97850.0,97826.0,0.39947986]
["bitfinex","BTCUSD",1732187865494,0.05235089,97843.0,97835.0,0.27055958]
["bitfinex","BTCUSD",1732187865753,0.05235089,97843.0,97827.0,0.00208062]
["bitfinex","BTCUSD",1732187865754,0.05235089,97843.0,97831.0,0.27055958]
["bitfinex","BTCUSD",1732187866013,0.05235089,97843.0,97836.0,0.00207987]
["bitfinex","BTCUSD",1732187866223,0.03925089,97844.0,97832.0,0.27055958]
["bitfinex","BTCUSD",1732187866430,0.03925089,97844.0,97834.0,0.27055958]
["bitfinex","BTCUSD",1732187866635,0.03925089,97844.0,97835.0,0.27055958]
["bitfinex","BTCUSD",1732187866839,0.03925089,97844.0,97836.0,0.27055958]
["bitfinex","BTCUSD",1732187867073,0.03925089,97844.0,97835.0,0.00209504]
["bitfinex","BTCUSD",1732187867271,0.03925089,97844.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187867272,0.03925089,97844.0,97838.0,0.27055958]
["bitfinex","BTCUSD",1732187867716,0.03925089,97848.0,97839.0,0.00209486]
["bitfinex","BTCUSD",1732187867951,0.03925089,97846.0,97842.0,0.27055958]
["bitfinex","BTCUSD",1732187868156,0.03495089,97846.0,97842.0,0.27055958]
["bitfinex","BTCUSD",1732187868403,0.03495089,97846.0,97844.0,0.27055958]
["bitfinex","BTCUSD",1732187868620,0.03495089,97846.0,97845.0,0.27055958]
["bitfinex","BTCUSD",1732187868826,0.03495089,97846.0,97845.0,0.27266501]
["bitfinex","BTCUSD",1732187869256,0.072,97850.0,97845.0,0.00210543]
["bitfinex","BTCUSD",1732187869688,0.072,97850.0,97846.0,0.27055958]
["bitfinex","BTCUSD",1732187869844,0.072,97850.0,97846.0,0.27266515]
["bitfinex","BTCUSD",1732187870094,0.064,97850.0,97846.0,0.27266515]
["bitfinex","BTCUSD",1732187870301,0.064,97850.0,97848.0,0.27055958]
["bitfinex","BTCUSD",1732187870520,0.064,97850.0,97846.0,0.00210557]
["bitfinex","BTCUSD",1732187870748,0.064,97850.0,97849.0,0.00209525]
["bitfinex","BTCUSD",1732187871013,0.03495089,97845.0,97838.0,0.27055958]
["bitfinex","BTCUSD",1732187871238,0.03495089,97844.0,97832.0,0.27055958]
["bitfinex","BTCUSD",1732187871473,0.01476509,97849.0,97839.0,0.00209636]
["bitfinex","BTCUSD",1732187871474,0.01377076,97849.0,97839.0,0.00209636]
["bitfinex","BTCUSD",1732187871678,0.01377076,97849.0,97826.0,0.27227838]
["bitfinex","BTCUSD",1732187871882,0.01777708,97848.0,97827.0,0.27266742]
["bitfinex","BTCUSD",1732187872327,0.01777708,97848.0,97827.0,0.00210784]
["bitfinex","BTCUSD",1732187872532,0.01777708,97848.0,97827.0,0.27266742]
["bitfinex","BTCUSD",1732187872738,0.0457,97846.0,97827.0,0.27266742]
["bitfinex","BTCUSD",1732187872965,0.0438,97846.0,97827.0,0.27266742]
["bitfinex","BTCUSD",1732187873428,0.1,97841.0,97829.0,0.27055958]
["bitfinex","BTCUSD",1732187873920,0.1,97841.0,97830.0,0.00212613]
["bitfinex","BTCUSD",1732187874134,0.01633548,97840.0,97830.0,0.00212613]
["bitfinex","BTCUSD",1732187874546,0.01633548,97840.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187874547,0.01453548,97840.0,97827.0,0.27055958]
["bitfinex","BTCUSD",1732187874762,0.0438,97846.0,97831.0,0.00212678]
["bitfinex","BTCUSD",1732187874979,0.0438,97846.0,97829.0,0.27055958]
["bitfinex","BTCUSD",1732187875205,0.0438,97846.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187875206,0.1438,97846.0,97832.0,0.00213029]
["bitfinex","BTCUSD",1732187875435,0.1,97842.0,97832.0,0.27055958]
["bitfinex","BTCUSD",1732187875646,0.1,97842.0,97833.0,0.00213274]
["bitfinex","BTCUSD",1732187875855,0.1,97837.0,97833.0,0.00213274]
["bitfinex","BTCUSD",1732187876067,0.1,97837.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187876068,0.1,97834.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187876342,0.0982,97827.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187876558,0.0982,97830.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187876801,0.00982,97827.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187877031,0.0982,97830.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187877523,0.25,97881.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187877770,0.22801253,97896.0,97826.0,0.0017188]
["bitfinex","BTCUSD",1732187877771,0.0982,97903.0,97841.0,0.0018]
["bitfinex","BTCUSD",1732187878022,0.0817,97881.0,97849.0,0.39947986]
["bitfinex","BTCUSD",1732187878255,0.0493,97876.0,97849.0,0.39947986]
["bitfinex","BTCUSD",1732187878495,0.0982,97872.0,97850.0,0.0021556]
["bitfinex","BTCUSD",1732187878736,0.0982,97872.0,97840.0,0.39947986]
["bitfinex","BTCUSD",1732187878983,0.0493,97876.0,97851.0,0.00212722]
["bitfinex","BTCUSD",1732187879223,0.0493,97876.0,97840.0,0.39947986]
["bitfinex","BTCUSD",1732187879456,0.0493,97876.0,97852.0,0.00212712]
["bitfinex","BTCUSD",1732187879697,0.0493,97876.0,97853.0,0.00212708]
["bitfinex","BTCUSD",1732187879934,0.0493,97876.0,97842.0,0.39947986]
["bitfinex","BTCUSD",1732187880169,0.0982,97872.0,97854.0,0.00211359]
["bitfinex","BTCUSD",1732187880415,0.0982,97872.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187880416,0.0493,97876.0,97842.0,0.39947986]
["bitfinex","BTCUSD",1732187880646,0.0493,97876.0,97855.0,0.00211355]
["bitfinex","BTCUSD",1732187880881,0.0493,97876.0,97840.0,0.39947986]
["bitfinex","BTCUSD",1732187881116,0.0493,97876.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187881117,0.0493,97876.0,97841.0,0.39947986]
["bitfinex","BTCUSD",1732187881394,0.0493,97876.0,97841.0,0.40158905]
["bitfinex","BTCUSD",1732187881645,0.0493,97876.0,97846.0,0.39947986]
["bitfinex","BTCUSD",1732187881904,0.0982,97872.0,97847.0,0.00210891]
["bitfinex","BTCUSD",1732187882610,0.0982,97872.0,97855.0,0.27089426]
["bitfinex","BTCUSD",1732187882849,0.0758,97863.0,97855.0,0.27089426]
["bitfinex","BTCUSD",1732187883085,0.0758,97863.0,97856.0,0.00211022]
["bitfinex","BTCUSD",1732187883328,0.08355193,97863.0,97856.0,0.00211022]
["bitfinex","BTCUSD",1732187883541,0.0758,97863.0,97856.0,0.00211022]
["bitfinex","BTCUSD",1732187883992,0.0758,97863.0,97853.0,0.27089426]
["bitfinex","BTCUSD",1732187883993,0.0758,97863.0,97854.0,0.27089426]
["bitfinex","BTCUSD",1732187884223,0.0753,97863.0,97857.0,0.00211013]
["bitfinex","BTCUSD",1732187884447,0.0753,97863.0,97855.0,0.27089426]
["bitfinex","BTCUSD",1732187884677,0.0753,97863.0,97858.0,0.00211199]
["bitfinex","BTCUSD",1732187884888,0.0753,97863.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187884889,0.0753,97863.0,97859.0,0.00211194]
["bitfinex","BTCUSD",1732187885096,0.0753,97863.0,97859.0,0.27089426]
["bitfinex","BTCUSD",1732187885305,0.0753,97863.0,97860.0,0.00211189]
["bitfinex","BTCUSD",1732187885778,0.0753,97863.0,97856.0,0.27089426]
["bitfinex","BTCUSD",1732187885779,0.0743,97863.0,97856.0,0.27089426]
["bitfinex","BTCUSD",1732187885999,0.0743,97863.0,97861.0,0.00211185]
["bitfinex","BTCUSD",1732187886216,0.0743,97863.0,97857.0,0.27089426]
["bitfinex","BTCUSD",1732187886449,0.0982,97853.0,97849.0,0.27089426]
["bitfinex","BTCUSD",1732187886662,0.00982,97852.0,97845.0,0.27089426]
["bitfinex","BTCUSD",1732187886898,0.0982,97851.0,97843.0,0.27089426]
["bitfinex","BTCUSD",1732187887120,0.0982,97842.0,97839.0,0.27089426]
["bitfinex","BTCUSD",1732187887347,0.01449,97841.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187888078,0.11109,97841.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187888292,0.0467,97843.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187888732,0.0982,97841.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187888983,0.0793,97840.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187889623,0.0766,97840.0,97836.0,0.001719]
["bitfinex","BTCUSD",1732187890318,0.0982,97828.0,97810.0,0.39947986]
["bitfinex","BTCUSD",1732187890555,0.0982,97823.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187890784,0.0982,97829.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187892421,0.0982,97820.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187892631,0.00978578,97838.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187892632,0.0982,97817.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187892855,0.0495,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187893316,0.0982,97814.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187893530,0.0495,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187893531,0.0982,97806.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187893757,0.0495,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187893758,0.0982,97805.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187895106,0.0495,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187897789,0.0822,97819.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187899103,0.048,97830.0,97805.0,0.03402613]
["bitfinex","BTCUSD",1732187899320,0.01298,97829.0,97805.0,0.03402613]
["bitfinex","BTCUSD",1732187899532,0.0982,97824.0,97806.0,0.00168346]
["bitfinex","BTCUSD",1732187899940,0.0982,97820.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187900147,0.0982,97814.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187901051,0.0982,97818.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187901284,0.048,97830.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187901285,0.0982,97820.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187901520,0.00982,97819.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187902649,0.0982,97827.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187903146,0.048,97830.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187903376,0.0008593,97825.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187905482,0.09635137,97827.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187905690,0.01443514,97826.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187905914,0.09635137,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187906366,0.048,97830.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187906367,0.09635137,97805.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187906597,0.09635137,97816.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187906847,0.0490633,97815.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187911043,0.0483633,97815.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187911684,0.00978578,97838.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187912138,0.09635137,97837.0,97804.0,0.0017198]
["bitfinex","BTCUSD",1732187912578,0.09635137,97846.0,97805.0,0.0454]
["bitfinex","BTCUSD",1732187912810,0.078,97857.0,97806.0,0.35373377]
["bitfinex","BTCUSD",1732187913049,0.0490633,97856.0,97809.0,0.27053377]
["bitfinex","BTCUSD",1732187913264,0.0490633,97856.0,97813.0,0.27053377]
["bitfinex","BTCUSD",1732187913504,0.0490633,97856.0,97815.0,0.27053377]
["bitfinex","BTCUSD",1732187913738,0.0477633,97856.0,97815.0,0.27053377]
["bitfinex","BTCUSD",1732187913966,0.01441147,97855.0,97818.0,0.27053377]
["bitfinex","BTCUSD",1732187914201,0.01441147,97855.0,97817.0,0.27053377]
["bitfinex","BTCUSD",1732187914405,0.01441147,97855.0,97818.0,0.27053377]
["bitfinex","BTCUSD",1732187914622,0.0477633,97856.0,97818.0,0.02452029]
["bitfinex","BTCUSD",1732187914623,0.0008593,97837.0,97818.0,0.02452029]
["bitfinex","BTCUSD",1732187914830,0.09721067,97837.0,97818.0,0.02452029]
["bitfinex","BTCUSD",1732187915034,0.09635137,97830.0,97818.0,0.02452029]
["bitfinex","BTCUSD",1732187915746,0.09545137,97830.0,97818.0,0.02452029]
["bitfinex","BTCUSD",1732187915949,0.00954514,97829.0,97798.0,0.27053377]
["bitfinex","BTCUSD",1732187916389,0.00954514,97829.0,97799.0,0.27053377]
["bitfinex","BTCUSD",1732187916595,0.00954514,97829.0,97797.0,0.27053377]
["bitfinex","BTCUSD",1732187916803,0.00954514,97829.0,97793.0,0.078]
["bitfinex","BTCUSD",1732187916804,0.00954514,97829.0,97796.0,0.27053377]
["bitfinex","BTCUSD",1732187917026,0.00954514,97829.0,97798.0,0.27053377]
["bitfinex","BTCUSD",1732187917273,0.0008593,97837.0,97799.0,0.27053377]
["bitfinex","BTCUSD",1732187917536,0.0008593,97837.0,97814.0,0.27053377]
["bitfinex","BTCUSD",1732187917766,0.0008593,97837.0,97805.0,0.49947186]
["bitfinex","BTCUSD",1732187917767,0.0008593,97837.0,97817.0,0.27053377]
["bitfinex","BTCUSD",1732187917996,0.0008593,97837.0,97821.0,0.27053377]
["bitfinex","BTCUSD",1732187918249,0.0008593,97837.0,97823.0,0.27053377]
["bitfinex","BTCUSD",1732187918466,0.0008593,97837.0,97824.0,0.27053377]
["bitfinex","BTCUSD",1732187918697,0.0008593,97837.0,97825.0,0.27053377]
["bitfinex","BTCUSD",1732187918907,0.0008593,97837.0,97819.0,0.39947186]
["bitfinex","BTCUSD",1732187919141,0.0008593,97837.0,97820.0,0.39947186]
["bitfinex","BTCUSD",1732187919632,0.0008593,97837.0,97827.0,0.27043088]
["bitfinex","BTCUSD",1732187919872,0.0008593,97837.0,97821.0,0.42098345]
["bitfinex","BTCUSD",1732187920125,0.0008593,97837.0,97828.0,0.27041162]
["bitfinex","BTCUSD",1732187920613,0.0008593,97837.0,97822.0,0.39931785]
["bitfinex","BTCUSD",1732187920836,0.0008593,97837.0,97823.0,0.39931785]
["bitfinex","BTCUSD",1732187921061,0.0008593,97837.0,97818.0,0.1]
["bitfinex","BTCUSD",1732187921062,0.0008593,97837.0,97824.0,0.39931785]
["bitfinex","BTCUSD",1732187921298,0.0754,97873.0,97815.0,0.0773]
["bitfinex","BTCUSD",1732187921299,0.0754,97873.0,97827.0,0.0472]
["bitfinex","BTCUSD",1732187921530,0.0498,97879.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187921761,0.0498,97879.0,97832.0,0.39931785]
["bitfinex","BTCUSD",1732187921762,0.0498,97879.0,97836.0,0.1]
["bitfinex","BTCUSD",1732187921978,0.09545137,97874.0,97833.0,0.39931785]
["bitfinex","BTCUSD",1732187922224,0.09545137,97874.0,97828.0,0.0832]
["bitfinex","BTCUSD",1732187922225,0.09545137,97874.0,97828.0,0.48251785]
["bitfinex","BTCUSD",1732187922460,0.09545137,97874.0,97828.0,0.0832]
["bitfinex","BTCUSD",1732187923094,0.09545137,97865.0,97828.0,0.0832]
["bitfinex","BTCUSD",1732187923331,0.0791,97863.0,97828.0,0.0832]
["bitfinex","BTCUSD",1732187923588,0.0791,97863.0,97812.0,0.0495]
["bitfinex","BTCUSD",1732187923810,0.01863007,97862.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187924283,0.01863007,97862.0,97823.0,0.03089568]
["bitfinex","BTCUSD",1732187924486,0.01863007,97862.0,97815.0,0.1]
["bitfinex","BTCUSD",1732187924704,0.02049307,97861.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187925333,0.02049307,97861.0,97813.0,0.00540486]
["bitfinex","BTCUSD",1732187925542,0.0791,97863.0,97813.0,0.00540486]
["bitfinex","BTCUSD",1732187925543,0.02067937,97860.0,97813.0,0.00540486]
["bitfinex","BTCUSD",1732187925760,0.02067937,97860.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187925977,0.0791,97863.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187926397,0.0791,97863.0,97827.0,0.0756]
["bitfinex","BTCUSD",1732187926605,0.0787,97876.0,97840.0,0.1]
["bitfinex","BTCUSD",1732187926816,0.0787,97876.0,97840.0,0.11]
["bitfinex","BTCUSD",1732187927055,0.0787,97876.0,97840.0,0.1]
["bitfinex","BTCUSD",1732187927555,0.0787,97876.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187928222,0.0008594,97863.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187931174,0.0787,97876.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187931175,0.03715006,97876.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187931373,0.03715006,97876.0,97842.0,0.01524486]
["bitfinex","BTCUSD",1732187932666,0.03715006,97876.0,97841.0,0.1]
["bitfinex","BTCUSD",1732187932900,0.03715006,97876.0,97839.0,0.1]
["bitfinex","BTCUSD",1732187933140,0.03715006,97876.0,97829.0,0.1]
["bitfinex","BTCUSD",1732187933380,0.01832607,97875.0,97831.0,0.1]
["bitfinex","BTCUSD",1732187933835,0.01832607,97875.0,97805.0,0.002]
["bitfinex","BTCUSD",1732187933836,0.09545137,97871.0,97823.0,0.1]
["bitfinex","BTCUSD",1732187934042,0.01062826,97875.0,97832.0,0.1]
["bitfinex","BTCUSD",1732187934256,0.00975783,97874.0,97833.0,0.01]
["bitfinex","BTCUSD",1732187934463,0.00975783,97874.0,97834.0,0.1]
["bitfinex","BTCUSD",1732187936370,0.00975783,97874.0,97819.0,0.0771]
["bitfinex","BTCUSD",1732187936573,0.00975783,97874.0,97819.0,0.08164863]
["bitfinex","BTCUSD",1732187936788,0.00975783,97874.0,97819.0,0.0771]
["bitfinex","BTCUSD",1732187937026,0.09545137,97872.0,97822.0,0.1]
["bitfinex","BTCUSD",1732187937246,0.09545137,97872.0,97827.0,0.1]
["bitfinex","BTCUSD",1732187938145,0.09545137,97872.0,97823.0,0.1]
["bitfinex","BTCUSD",1732187938381,0.09545137,97872.0,97827.0,0.1]
["bitfinex","BTCUSD",1732187938592,0.09545137,97872.0,97815.0,0.05044863]
["bitfinex","BTCUSD",1732187938593,0.09545137,97869.0,97815.0,0.0459]
["bitfinex","BTCUSD",1732187938815,0.09545137,97865.0,97813.0,0.1]
["bitfinex","BTCUSD",1732187939045,0.09545137,97862.0,97813.0,0.1]
["bitfinex","BTCUSD",1732187939272,0.09545137,97862.0,97809.0,0.0815]
["bitfinex","BTCUSD",1732187939273,0.09545137,97859.0,97808.0,0.1]
["bitfinex","BTCUSD",1732187939486,0.09545137,97859.0,97814.0,0.1]
["bitfinex","BTCUSD",1732187939691,0.01772514,97858.0,97815.0,0.01]
["bitfinex","BTCUSD",1732187940579,0.0818,97861.0,97815.0,0.01]
["bitfinex","BTCUSD",1732187942750,0.0818,97861.0,97815.0,0.11]
["bitfinex","BTCUSD",1732187942969,0.0818,97861.0,97815.0,0.1]
["bitfinex","BTCUSD",1732187943221,0.09545137,97859.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943468,0.0008593,97865.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943469,0.0813,97855.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943673,0.0476,97856.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943674,0.0813,97853.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943898,0.00813,97854.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187943899,0.09545137,97847.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187944100,0.0813,97844.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187944330,0.0813,97843.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187946869,0.09545137,97842.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187947105,0.126,97840.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187947340,0.081,97839.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187948640,0.056,97839.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187954225,0.0823,97849.0,97820.0,0.1]
["bitfinex","BTCUSD",1732187954704,0.0479,97856.0,97820.0,0.10454863]
["bitfinex","BTCUSD",1732187954919,0.0479,97856.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187955673,0.0479,97856.0,97820.0,0.10454863]
["bitfinex","BTCUSD",1732187955893,0.0479,97856.0,97820.0,0.50429948]
["bitfinex","BTCUSD",1732187956117,0.06035,97856.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187956343,0.06035,97856.0,97820.0,0.10454863]
["bitfinex","BTCUSD",1732187956344,0.06035,97856.0,97820.0,0.1]
["bitfinex","BTCUSD",1732187956546,0.06035,97856.0,97820.0,0.49975085]
["bitfinex","BTCUSD",1732187956772,0.013695,97855.0,97820.0,0.49975085]
["bitfinex","BTCUSD",1732187956970,0.013695,97855.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187957199,0.013695,97855.0,97820.0,0.49975085]
["bitfinex","BTCUSD",1732187957422,0.013695,97855.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187957634,0.0138195,97854.0,97822.0,0.39975085]
["bitfinex","BTCUSD",1732187957840,0.0138195,97854.0,97820.0,0.1]
["bitfinex","BTCUSD",1732187957841,0.0138195,97854.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187958056,0.01383195,97853.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187958575,0.01383195,97853.0,97817.0,0.39975085]
["bitfinex","BTCUSD",1732187958801,0.0917332,97852.0,97820.0,0.39975085]
["bitfinex","BTCUSD",1732187959011,0.0779,97852.0,97820.0,0.49975085]
["bitfinex","BTCUSD",1732187959460,0.0779,97852.0,97821.0,0.39975085]
["bitfinex","BTCUSD",1732187959686,0.0779,97852.0,97820.0,0.1]
["bitfinex","BTCUSD",1732187959687,0.0779,97852.0,97823.0,0.39975085]
["bitfinex","BTCUSD",1732187959886,0.0779,97852.0,97813.0,0.0017186]
["bitfinex","BTCUSD",1732187959887,0.0779,97852.0,97824.0,0.39975085]
["bitfinex","BTCUSD",1732187960091,0.0779,97852.0,97821.0,0.1]
["bitfinex","BTCUSD",1732187960092,0.0779,97852.0,97827.0,0.39975085]
["bitfinex","BTCUSD",1732187960295,0.0779,97852.0,97828.0,0.45015504]
["bitfinex","BTCUSD",1732187960518,0.0779,97852.0,97821.0,0.1]
["bitfinex","BTCUSD",1732187960519,0.0779,97852.0,97830.0,0.40017996]
["bitfinex","BTCUSD",1732187960733,0.0779,97852.0,97832.0,0.40017996]
["bitfinex","BTCUSD",1732187960954,0.0779,97852.0,97833.0,0.40017996]
["bitfinex","BTCUSD",1732187961165,0.0779,97852.0,97835.0,0.40017996]
["bitfinex","BTCUSD",1732187961388,0.0779,97852.0,97822.0,0.10454863]
["bitfinex","BTCUSD",1732187961389,0.0779,97852.0,97837.0,0.40017996]
["bitfinex","BTCUSD",1732187961605,0.0779,97852.0,97823.0,0.00454863]
["bitfinex","BTCUSD",1732187961606,0.0779,97852.0,97836.0,0.40017996]
["bitfinex","BTCUSD",1732187962059,0.0779,97852.0,97837.0,0.40017996]
["bitfinex","BTCUSD",1732187962253,0.0779,97852.0,97838.0,0.40017996]
["bitfinex","BTCUSD",1732187962462,0.0779,97852.0,97840.0,0.40017996]
["bitfinex","BTCUSD",1732187962703,0.0754,97863.0,97841.0,0.40017996]
["bitfinex","BTCUSD",1732187963427,0.0754,97863.0,97840.0,0.40017996]
["bitfinex","BTCUSD",1732187963633,0.0754,97863.0,97846.0,0.40017996]
["bitfinex","BTCUSD",1732187964050,0.0754,97863.0,97847.0,0.40017996]
["bitfinex","BTCUSD",1732187964499,0.0754,97863.0,97848.0,0.40017996]
["bitfinex","BTCUSD",1732187964728,0.0754,97863.0,97849.0,0.40017996]
["bitfinex","BTCUSD",1732187965826,0.0008591,97852.0,97849.0,0.40017996]
["bitfinex","BTCUSD",1732187966097,0.0008591,97852.0,97848.0,0.40017996]
["bitfinex","BTCUSD",1732187966337,0.0008591,97852.0,97849.0,0.40017996]
["bitfinex","BTCUSD",1732187966563,0.0008591,97852.0,97848.0,0.40017996]
["bitfinex","BTCUSD",1732187967203,0.0008591,97852.0,97845.0,0.40017996]
["bitfinex","BTCUSD",1732187967830,0.0008591,97852.0,97833.0,0.00454863]
["bitfinex","BTCUSD",1732187967831,0.0008591,97852.0,97843.0,0.40017996]
["bitfinex","BTCUSD",1732187968052,0.0008591,97852.0,97841.0,0.40017996]
["bitfinex","BTCUSD",1732187968473,0.0754,97863.0,97853.0,0.1]
["bitfinex","BTCUSD",1732187968681,0.0754,97863.0,97850.0,0.40017996]
["bitfinex","BTCUSD",1732187968898,0.0754,97863.0,97853.0,0.50017996]
["bitfinex","BTCUSD",1732187969127,0.0754,97863.0,97857.0,0.40017996]
["bitfinex","BTCUSD",1732187969331,0.0754,97863.0,97852.0,0.40017996]
["bitfinex","BTCUSD",1732187969804,0.0754,97863.0,97844.0,0.40017996]
["bitfinex","BTCUSD",1732187970015,0.0754,97863.0,97842.0,0.40017996]
["bitfinex","BTCUSD",1732187970270,0.0754,97863.0,97843.0,0.40017996]
["bitfinex","BTCUSD",1732187970503,0.0754,97863.0,97842.0,0.40017996]
["bitfinex","BTCUSD",1732187970734,0.0754,97863.0,97843.0,0.40017996]
["bitfinex","BTCUSD",1732187970957,0.0754,97863.0,97841.0,0.40017996]
["bitfinex","BTCUSD",1732187971186,0.0754,97863.0,97842.0,0.40017996]
["bitfinex","BTCUSD",1732187971401,0.0754,97863.0,97825.0,0.30489902]
["bitfinex","BTCUSD",1732187971402,0.00762593,97862.0,97840.0,0.40017996]
["bitfinex","BTCUSD",1732187971618,0.00838852,97861.0,97838.0,0.40017996]
["bitfinex","BTCUSD",1732187971870,0.00838852,97861.0,97825.0,0.1]
["bitfinex","BTCUSD",1732187971871,0.00838852,97861.0,97837.0,0.40017996]
["bitfinex","BTCUSD",1732187972114,0.00846478,97860.0,97836.0,0.40017996]
["bitfinex","BTCUSD",1732187972398,0.0483,97858.0,97832.0,0.40017996]
["bitfinex","BTCUSD",1732187972654,0.0483,97858.0,97837.0,0.40017996]
["bitfinex","BTCUSD",1732187972907,0.0483,97858.0,97846.0,0.39982824]
["bitfinex","BTCUSD",1732187973149,0.0483,97858.0,97840.0,0.39986276]
["bitfinex","BTCUSD",1732187973403,0.0483,97858.0,97839.0,0.39986276]
["bitfinex","BTCUSD",1732187973898,0.0486,97856.0,97828.0,0.39986276]
["bitfinex","BTCUSD",1732187974145,0.0486,97856.0,97797.0,0.0832]
["bitfinex","BTCUSD",1732187974146,0.0486,97856.0,97826.0,0.39986276]
["bitfinex","BTCUSD",1732187974388,0.0797,97855.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187974866,0.0797,97855.0,97824.0,0.40011509]
["bitfinex","BTCUSD",1732187975110,0.077,97853.0,97824.0,0.40011509]
["bitfinex","BTCUSD",1732187975377,0.077,97853.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187975613,0.0499,97852.0,97821.0,0.40011509]
["bitfinex","BTCUSD",1732187975842,0.0576,97852.0,97822.0,0.40011509]
["bitfinex","BTCUSD",1732187976324,0.0576,97852.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187976578,0.01346,97851.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187977052,0.01346,97851.0,97822.0,0.40011509]
["bitfinex","BTCUSD",1732187977285,0.01346,97851.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187977535,0.014806,97850.0,97823.0,0.40011509]
["bitfinex","BTCUSD",1732187978006,0.014806,97850.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187978243,0.0499,97852.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187979017,0.04961786,97852.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981095,0.0809,97851.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981342,0.0809,97850.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981546,0.01763514,97849.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981773,0.0807,97848.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981979,0.09545137,97851.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187981980,0.0807,97846.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187982185,0.0781,97844.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187983666,0.0789591,97844.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187984101,0.0776,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187989379,5.0776,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187989582,5.0,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187990256,4.99975776,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187992208,0.03344629,97841.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187992425,4.99975776,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187993119,0.0799,97841.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187993358,0.0456,97840.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187994649,0.0799,97841.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187994856,4.99975776,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187995286,4.89549369,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187995542,4.89549369,97842.0,97839.0,0.0101718]
["bitfinex","BTCUSD",1732187995745,4.89549369,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187995955,4.89149369,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732187999871,4.89149369,97842.0,97839.0,0.02699945]
["bitfinex","BTCUSD",1732188000960,4.89149369,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732188002119,4.89149369,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188003706,4.89149369,97842.0,97841.0,0.22824863]
["bitfinex","BTCUSD",1732188009500,4.89149369,97842.0,97841.0,0.18104863]
["bitfinex","BTCUSD",1732188009716,4.89149369,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188010597,4.89149369,97842.0,97838.0,0.001718]
["bitfinex","BTCUSD",1732188011892,4.89149369,97842.0,97841.0,0.00454863]
["bitfinex","BTCUSD",1732188012101,4.89149369,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188013424,4.89149369,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1732188014274,4.89149369,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188015881,4.87571639,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188016113,4.84244359,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188016321,4.80917079,97842.0,97841.0,0.11534711]
["bitfinex","BTCUSD",1732188016646,4.80917079,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188016842,4.80917079,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1732188017482,4.80917079,97842.0,97839.0,0.0017182]
["bitfinex","BTCUSD",1732188017694,0.023,97841.0,97839.0,0.0017182]
["bitfinex","BTCUSD",1732188017901,0.023,97841.0,97840.0,0.1]
["bitfinex","BTCUSD",1732188018570,0.023,97841.0,97839.0,0.0017182]
["bitfinex","BTCUSD",1732188018779,0.023,97841.0,97840.0,0.1]
["bitfinex","BTCUSD",1732188019205,4.80721619,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1732188019425,4.80721619,97842.0,97839.0,0.0017182]
["bitfinex","BTCUSD",1732188019700,4.80721619,97842.0,97840.0,0.01079848]
["bitfinex","BTCUSD",1732188019922,4.80721619,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1732188020618,4.80721619,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188025481,4.80721619,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1732188025676,4.80721619,97842.0,97841.0,0.10454863]
["bitfinex","BTCUSD",1732188026417,4.80721619,97842.0,97841.0,0.11534711]
["bitfinex","BTCUSD",1732188028225,4.80721619,97842.0,97841.0,0.10626683]
["bitfinex","BTCUSD",1732188029436,0.0008591,97842.0,97841.0,0.10626683]
["bitfinex","BTCUSD",1732188031668,0.0008591,97842.0,97841.0,0.1017182]
["bitfinex","BTCUSD",1732188035070,0.0008591,97842.0,97841.0,0.10626683]
["bitfinex","BTCUSD",1732188036249,0.0008591,97842.0,97841.0,0.1017182]
["bitfinex","BTCUSD",1732188036886,0.0008591,97842.0,97841.0,0.10347644]
["bitfinex","BTCUSD",1732188037154,0.0008591,97842.0,97841.0,0.1017182]
["bitfinex","BTCUSD",1732188037462,0.0008591,97842.0,97841.0,0.10361924]
["bitfinex","BTCUSD",1732188038309,0.0008591,97842.0,97841.0,0.1017182]
["bitfinex","BTCUSD",1732188039125,0.0008591,97842.0,97841.0,0.10361924]
["bitfinex","BTCUSD",1732188039489,0.0008591,97842.0,97841.0,0.1017182]
["bitfinex","BTCUSD",1732188039697,0.0008591,97842.0,97841.0,0.12836292]
["bitfinex","BTCUSD",1732188040240,0.0008591,97842.0,97841.0,0.13291155]
["bitfinex","BTCUSD",1732188041313,0.0008591,97842.0,97841.0,0.13481259]
["bitfinex","BTCUSD",1732188041516,0.0007708,97842.0,97841.0,0.13481259]
["bitfinex","BTCUSD",1732188041721,0.0007708,97842.0,97841.0,0.13291155]
["bitfinex","BTCUSD",1732188042291,0.0007708,97842.0,97841.0,0.13457491]
["bitfinex","BTCUSD",1732188042526,0.0007708,97842.0,97841.0,0.22753172]
["bitfinex","BTCUSD",1732188042761,0.0007708,97842.0,97841.0,0.22650968]
["bitfinex","BTCUSD",1732188042980,0.0007708,97842.0,97841.0,0.71190091]
["bitfinex","BTCUSD",1732188043199,0.0007708,97842.0,97841.0,0.22484632]
["bitfinex","BTCUSD",1732188043861,0.0007708,97842.0,97841.0,0.04685636]
["bitfinex","BTCUSD",1732188044066,0.0007708,97842.0,97841.0,0.00102184]
["bitfinex","BTCUSD",1732188044603,0.0007708,97842.0,97841.0,0.00188331]
["bitfinex","BTCUSD",1732188044810,0.0007708,97842.0,97838.0,0.02125948]
["bitfinex","BTCUSD",1732188045014,0.0007708,97842.0,97841.0,0.30513873]
["bitfinex","BTCUSD",1732188045234,0.0007708,97842.0,97841.0,0.03491147]
["bitfinex","BTCUSD",1732188045417,0.0007708,97842.0,97841.0,0.00188331]
["bitfinex","BTCUSD",1732188045620,0.0007708,97842.0,97838.0,0.02125948]
["bitfinex","BTCUSD",1732188045854,0.0007708,97842.0,97840.0,0.30513009]
["bitfinex","BTCUSD",1732188046279,0.0007708,97842.0,97839.0,0.0018834]
["bitfinex","BTCUSD",1732188046414,0.0007708,97842.0,97841.0,0.00188331]
["bitfinex","BTCUSD",1732188046630,0.0007708,97842.0,97836.0,0.30513009]
["bitfinex","BTCUSD",1732188046865,0.0007708,97842.0,97837.0,0.00188802]
["bitfinex","BTCUSD",1732188047445,0.0007708,97842.0,97834.0,0.30513009]
["bitfinex","BTCUSD",1732188047666,0.0007708,97842.0,97831.0,0.1]
["bitfinex","BTCUSD",1732188047667,0.0007708,97842.0,97835.0,0.30712891]
["bitfinex","BTCUSD",1732188048022,0.000859,97852.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188048689,0.000859,97852.0,97843.0,0.00210746]
["bitfinex","BTCUSD",1732188049400,0.0799,97851.0,97843.0,0.00210746]
["bitfinex","BTCUSD",1732188049825,0.0799,97851.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188050494,0.0799,97851.0,97843.0,0.00992292]
["bitfinex","BTCUSD",1732188050936,0.0799,97851.0,97844.0,0.00210737]
["bitfinex","BTCUSD",1732188051811,0.0799,97851.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188052063,0.0807594,97851.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188052683,0.0008594,97851.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188052910,0.0008594,97851.0,97842.0,0.109324]
["bitfinex","BTCUSD",1732188053122,0.0008594,97851.0,97843.0,0.00231064]
["bitfinex","BTCUSD",1732188054165,0.0008594,97851.0,97846.0,0.30513009]
["bitfinex","BTCUSD",1732188054514,0.0008594,97851.0,97847.0,0.3318649]
["bitfinex","BTCUSD",1732188054713,0.0008594,97851.0,97847.0,0.32766824]
["bitfinex","BTCUSD",1732188055405,0.0008594,97851.0,97847.0,0.02673481]
["bitfinex","BTCUSD",1732188056415,0.0008594,97851.0,97847.0,0.03933121]
["bitfinex","BTCUSD",1732188056605,0.0008594,97851.0,97847.0,0.02673481]
["bitfinex","BTCUSD",1732188059720,0.0008594,97851.0,97848.0,0.30531982]
["bitfinex","BTCUSD",1732188059924,0.0008594,97851.0,97849.0,0.02233478]
["bitfinex","BTCUSD",1732188060201,0.0008594,97851.0,97849.0,0.02465543]
["bitfinex","BTCUSD",1732188060641,0.1029,97850.0,97849.0,0.02465543]
["bitfinex","BTCUSD",1732188061033,0.1029,97850.0,97849.0,0.02233478]
["bitfinex","BTCUSD",1732188061253,0.1029,97850.0,97849.0,0.02437934]
["bitfinex","BTCUSD",1732188062022,0.1029,97850.0,97849.0,0.00204456]
["bitfinex","BTCUSD",1732188062229,0.023,97849.0,97842.0,0.0992292]
["bitfinex","BTCUSD",1732188062443,0.023,97849.0,97843.0,0.00204491]
["bitfinex","BTCUSD",1732188063107,0.023,97849.0,97844.0,0.02233478]
["bitfinex","BTCUSD",1732188063581,0.023,97849.0,97837.0,0.30531982]
["bitfinex","BTCUSD",1732188063582,0.201,97846.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188063796,0.023,97842.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188064008,0.023,97840.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188064680,0.023,97840.0,97839.0,0.0017188]
["bitfinex","BTCUSD",1732188065325,0.1492,97840.0,97839.0,0.0017188]
["bitfinex","BTCUSD",1732188070678,0.04905829,97848.0,97839.0,0.0017188]
["bitfinex","BTCUSD",1732188071005,0.0798,97861.0,97839.0,0.0017188]
["bitfinex","BTCUSD",1732188073103,0.000859,97863.0,97839.0,0.0017188]
["bitfinex","BTCUSD",1732188073308,0.000859,97863.0,97840.0,0.0467]
["bitfinex","BTCUSD",1732188073717,0.000859,97863.0,97841.0,0.00184458]
["bitfinex","BTCUSD",1732188073921,0.000859,97863.0,97842.0,0.00522634]
["bitfinex","BTCUSD",1732188074138,0.000859,97863.0,97841.0,0.00184458]
["bitfinex","BTCUSD",1732188074390,0.000859,97863.0,97843.0,0.00184398]
["bitfinex","BTCUSD",1732188074618,0.000859,97863.0,97842.0,0.00184403]
["bitfinex","BTCUSD",1732188074858,0.000859,97863.0,97845.0,0.0785]
["bitfinex","BTCUSD",1732188075056,0.000859,97863.0,97846.0,0.01287627]
["bitfinex","BTCUSD",1732188075276,0.000859,97863.0,97846.0,0.01472011]
["bitfinex","BTCUSD",1732188075910,0.000859,97863.0,97846.0,0.01672011]
["bitfinex","BTCUSD",1732188076545,0.000859,97863.0,97846.0,0.00184384]
["bitfinex","BTCUSD",1732188080628,0.00018356,97852.0,97846.0,0.00184384]
["bitfinex","BTCUSD",1732188081314,0.00018356,97852.0,97846.0,0.00384384]
["bitfinex","BTCUSD",1732188081849,0.00018356,97852.0,97846.0,0.00184384]
["bitfinex","BTCUSD",1732188082608,0.00018356,97852.0,97846.0,0.0149201]
["bitfinex","BTCUSD",1732188082974,0.00018356,97852.0,97847.0,0.00102185]
["bitfinex","BTCUSD",1732188083346,0.00018356,97852.0,97848.0,0.00177103]
["bitfinex","BTCUSD",1732188083795,0.00018356,97852.0,97846.0,0.001682]
["bitfinex","BTCUSD",1732188083981,0.00018356,97852.0,97849.0,0.00177098]
["bitfinex","BTCUSD",1732188084200,0.00018356,97852.0,97846.0,0.001682]
["bitfinex","BTCUSD",1732188084618,0.00018356,97852.0,97846.0,0.003682]
["bitfinex","BTCUSD",1732188085698,0.00018356,97852.0,97846.0,0.001682]
["bitfinex","BTCUSD",1732188085906,0.00018356,97852.0,97846.0,0.000282]
["bitfinex","BTCUSD",1732188086890,0.00018356,97852.0,97846.0,0.01320208]
["bitfinex","BTCUSD",1732188087091,0.00018356,97852.0,97847.0,0.00102185]
["bitfinex","BTCUSD",1732188087293,0.00018356,97852.0,97848.0,0.1]
["bitfinex","BTCUSD",1732188087530,0.00018356,97852.0,97851.0,0.3533]
["bitfinex","BTCUSD",1732188087700,0.0465,97901.0,97894.0,0.00168488]
["bitfinex","BTCUSD",1732188087905,0.0760593,97905.0,97894.0,0.00168488]
["bitfinex","BTCUSD",1732188089301,0.0200124,97900.0,97894.0,0.00168488]
["bitfinex","BTCUSD",1732188089520,0.0200124,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1732188089751,0.0200124,97900.0,97899.0,0.01583648]
["bitfinex","BTCUSD",1732188089950,0.01549572,97900.0,97899.0,0.02035316]
["bitfinex","BTCUSD",1732188090239,0.00195805,97900.0,97898.0,0.0883198]
["bitfinex","BTCUSD",1732188090367,0.00195805,97900.0,97899.0,0.10627147]
["bitfinex","BTCUSD",1732188090571,0.00195805,97900.0,97899.0,0.089341]
["bitfinex","BTCUSD",1732188090770,0.0008593,97905.0,97904.0,0.1883198]
["bitfinex","BTCUSD",1732188091053,0.0008593,97905.0,97904.0,0.2677198]
["bitfinex","BTCUSD",1732188092209,0.0008593,97905.0,97894.0,0.00168488]
["bitfinex","BTCUSD",1732188092210,0.0008593,97905.0,97898.0,0.1]
["bitfinex","BTCUSD",1732188092437,0.0008593,97905.0,97895.0,0.1]
["bitfinex","BTCUSD",1732188092663,0.0008593,97905.0,97896.0,0.01900047]
["bitfinex","BTCUSD",1732188094052,0.0008593,97905.0,97891.0,0.0826]
["bitfinex","BTCUSD",1732188094260,0.0008593,97905.0,97887.0,0.1]
["bitfinex","BTCUSD",1732188094510,0.0008593,97905.0,97881.0,0.0817]
["bitfinex","BTCUSD",1732188094743,0.0008593,97905.0,97888.0,0.00166598]
["bitfinex","BTCUSD",1732188094937,0.0008593,97905.0,97882.0,0.1]
["bitfinex","BTCUSD",1732188095154,0.0008593,97905.0,97889.0,0.0101666]
["bitfinex","BTCUSD",1732188095566,0.0008593,97905.0,97894.0,0.0883198]
["bitfinex","BTCUSD",1732188096498,0.00213604,97935.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188096676,0.0008595,97935.0,97907.0,0.0883198]
["bitfinex","BTCUSD",1732188096880,0.0008595,97935.0,97912.0,0.0883198]
["bitfinex","BTCUSD",1732188097167,0.0008595,97935.0,97913.0,0.01762302]
["bitfinex","BTCUSD",1732188097372,0.0008595,97935.0,97913.0,0.01660198]
["bitfinex","BTCUSD",1732188097788,0.0008595,97935.0,97907.0,0.0883198]
["bitfinex","BTCUSD",1732188098223,0.0008595,97935.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188098433,0.0008595,97935.0,97905.0,3.1874605]
["bitfinex","BTCUSD",1732188098633,0.0008595,97935.0,97907.0,0.0883198]
["bitfinex","BTCUSD",1732188098838,0.0008595,97935.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188099269,0.0789,97921.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188099741,0.00127653,97918.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188100580,0.00127653,97918.0,97906.0,0.040721]
["bitfinex","BTCUSD",1732188100775,0.00127653,97918.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188101855,0.00213543,97918.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188102063,0.00078208,97918.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188102958,0.02378208,97918.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188103173,0.03546228,97918.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188105551,0.023,97912.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188106401,0.0116802,97913.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188107936,0.1226,97912.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188108138,0.1342802,97912.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188109266,0.1226,97912.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188110296,0.0116802,97917.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188112415,0.1103802,97907.0,97906.0,0.04241709]
["bitfinex","BTCUSD",1732188112654,0.1570802,97907.0,97906.0,0.00169609]
["bitfinex","BTCUSD",1732188113056,0.0346802,97906.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188113588,0.023,97906.0,97905.0,2.9991407]
["bitfinex","BTCUSD",1732188113812,0.0499,97906.0,97905.0,3.7991407]
["bitfinex","BTCUSD",1732188114029,0.0485,97906.0,97905.0,3.7991407]
["bitfinex","BTCUSD",1732188114864,0.023,97916.0,97905.0,3.82471703]
["bitfinex","BTCUSD",1732188115069,0.0116802,97917.0,97905.0,3.7991407]
["bitfinex","BTCUSD",1732188115471,0.0116802,97916.0,97905.0,3.7991407]
["bitfinex","BTCUSD",1732188115710,0.0116802,97914.0,97905.0,3.7991407]
["bitfinex","BTCUSD",1732188115917,0.0116802,97914.0,97905.0,3.74728324]
["bitfinex","BTCUSD",1732188116827,0.023,97909.0,97905.0,3.74728324]
["bitfinex","BTCUSD",1732188117030,0.00278208,97918.0,97905.0,3.74728324]
["bitfinex","BTCUSD",1732188117031,0.0798802,97906.0,97905.0,3.74728324]
["bitfinex","BTCUSD",1732188118168,0.0798802,97906.0,97905.0,3.74911537]
["bitfinex","BTCUSD",1732188118798,0.1356802,97906.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188118989,0.0346802,97906.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188123543,0.00078208,97918.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188123544,0.0116802,97914.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188123743,0.0116802,97910.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188124390,0.00078208,97918.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188124735,0.00078208,97918.0,97905.0,2.7566633]
["bitfinex","BTCUSD",1732188124952,0.00078208,97918.0,97905.0,2.74195593]
["bitfinex","BTCUSD",1732188125159,0.00078208,97918.0,97905.0,2.71810543]
["bitfinex","BTCUSD",1732188125425,0.00078208,97918.0,97906.0,0.0782]
["bitfinex","BTCUSD",1732188125742,0.00078208,97918.0,97907.0,0.00181077]
["bitfinex","BTCUSD",1732188127459,0.0116802,97917.0,97907.0,0.00181077]
["bitfinex","BTCUSD",1732188128093,0.02378208,97918.0,97905.0,2.7179909]
["bitfinex","BTCUSD",1732188128094,0.0116802,97912.0,97905.0,2.7179909]
["bitfinex","BTCUSD",1732188128292,0.0346802,97906.0,97905.0,2.7179909]
["bitfinex","BTCUSD",1732188128511,0.03423714,97906.0,97905.0,2.46798179]
["bitfinex","BTCUSD",1732188131331,0.02378208,97918.0,97905.0,2.46798179]
["bitfinex","BTCUSD",1732188132222,0.02378208,97918.0,97906.0,0.0482]
["bitfinex","BTCUSD",1732188132223,0.00078208,97918.0,97906.0,0.0482]
["bitfinex","BTCUSD",1732188132604,0.00078208,97918.0,97907.0,0.079]
["bitfinex","BTCUSD",1732188133243,0.00078208,97918.0,97908.0,0.00193659]
["bitfinex","BTCUSD",1732188134767,0.00078208,97918.0,97909.0,0.00102127]
["bitfinex","BTCUSD",1732188134967,0.01143714,97939.0,97932.0,0.00173962]
["bitfinex","BTCUSD",1732188134968,0.0002,97939.0,97932.0,0.00173962]
["bitfinex","BTCUSD",1732188135143,0.00126049,97939.0,97910.0,0.046]
["bitfinex","BTCUSD",1732188135348,0.0002,97939.0,97934.0,0.046]
["bitfinex","BTCUSD",1732188135780,0.0002,97939.0,97934.0,0.04792092]
["bitfinex","BTCUSD",1732188138309,0.0008594,97950.0,97934.0,0.12982092]
["bitfinex","BTCUSD",1732188138540,0.0008594,97950.0,97935.0,0.01298209]
["bitfinex","BTCUSD",1732188138771,0.0008594,97950.0,97936.0,0.1312]
["bitfinex","BTCUSD",1732188141041,0.0008594,97950.0,97937.0,0.08978371]
["bitfinex","BTCUSD",1732188141312,0.0008594,97950.0,97939.0,0.1289]
["bitfinex","BTCUSD",1732188141544,0.0008594,97950.0,97940.0,0.1289]
["bitfinex","BTCUSD",1732188141815,0.0008594,97950.0,97940.0,0.13080185]
["bitfinex","BTCUSD",1732188142016,0.0008594,97950.0,97940.0,0.1289]
["bitfinex","BTCUSD",1732188142478,0.0008594,97950.0,97941.0,0.01289]
["bitfinex","BTCUSD",1732188142729,0.0008594,97950.0,97940.0,0.1289]
["bitfinex","BTCUSD",1732188144106,0.0008594,97950.0,97941.0,0.00102093]
["bitfinex","BTCUSD",1732188144367,0.0008594,97950.0,97940.0,0.1289]
["bitfinex","BTCUSD",1732188145042,0.0008594,97950.0,97941.0,0.0258505]
["bitfinex","BTCUSD",1732188145274,0.0008594,97950.0,97944.0,0.0813]
["bitfinex","BTCUSD",1732188145486,0.0008594,97950.0,97947.0,0.0813]
["bitfinex","BTCUSD",1732188145716,0.0008594,97950.0,97949.0,0.0813]
["bitfinex","BTCUSD",1732188147041,0.0008594,97950.0,97949.0,0.1271]
["bitfinex","BTCUSD",1732188151661,0.0008594,97950.0,97949.0,0.0671]
["bitfinex","BTCUSD",1732188152306,0.0008594,97950.0,97949.0,0.15586286]
["bitfinex","BTCUSD",1732188152848,0.0008594,97950.0,97949.0,0.15755327]
["bitfinex","BTCUSD",1732188153048,0.0008594,97950.0,97949.0,0.1833086]
["bitfinex","BTCUSD",1732188154273,0.0008594,97950.0,97949.0,0.09454574]
["bitfinex","BTCUSD",1732188154507,0.0008594,97950.0,97949.0,0.0955665]
["bitfinex","BTCUSD",1732188154726,0.0008594,97950.0,97949.0,0.1955665]
["bitfinex","BTCUSD",1732188155132,0.0008594,97950.0,97949.0,0.28432936]
["bitfinex","BTCUSD",1732188155343,0.0008594,97950.0,97949.0,0.2833086]
["bitfinex","BTCUSD",1732188156358,0.0008594,97950.0,97949.0,0.10169041]
["bitfinex","BTCUSD",1732188156787,0.0008594,97950.0,97949.0,0.1]
["bitfinex","BTCUSD",1732188157083,0.0008594,97950.0,97949.0,0.1010208]
["bitfinex","BTCUSD",1732188157251,0.0008594,97950.0,97949.0,0.27048366]
["bitfinex","BTCUSD",1732188157502,0.0008594,97950.0,97949.0,0.26946286]
["bitfinex","BTCUSD",1732188157701,0.0008594,97950.0,97949.0,0.31566286]
["bitfinex","BTCUSD",1732188158242,0.0008594,97950.0,97949.0,0.41566286]
["bitfinex","BTCUSD",1732188159389,0.0008594,97950.0,97949.0,0.35796286]
["bitfinex","BTCUSD",1732188159617,0.0008594,97950.0,97949.0,0.31176286]
["bitfinex","BTCUSD",1732188162382,0.0008594,97950.0,97949.0,0.31376286]
["bitfinex","BTCUSD",1732188164885,0.0008594,97950.0,97949.0,0.34139451]
["bitfinex","BTCUSD",1732188165154,0.0008594,97950.0,97949.0,0.31376286]
["bitfinex","BTCUSD",1732188166325,0.0008594,97950.0,97949.0,0.31176286]
["bitfinex","BTCUSD",1732188166443,0.0008594,97950.0,97949.0,0.28876286]
["bitfinex","BTCUSD",1732188167919,0.0008594,97950.0,97949.0,0.1]
["bitfinex","BTCUSD",1732188168985,0.0817,97959.0,97949.0,0.1]
["bitfinex","BTCUSD",1732188169321,0.0817,97959.0,97949.0,0.18876286]
["bitfinex","BTCUSD",1732188169788,0.0817,97959.0,97950.0,0.00102069]
["bitfinex","BTCUSD",1732188169992,0.0817,97959.0,97949.0,0.1]
["bitfinex","BTCUSD",1732188171151,0.0817,97959.0,97950.0,0.00102078]
["bitfinex","BTCUSD",1732188172183,0.0817,97959.0,97949.0,0.1]
["bitfinex","BTCUSD",1732188172437,0.0817,97959.0,97950.0,0.00102078]
["bitfinex","BTCUSD",1732188173172,0.0002,97962.0,97957.0,0.08876286]
["bitfinex","BTCUSD",1732188173374,0.0002,97962.0,97957.0,0.1]
["bitfinex","BTCUSD",1732188173975,0.0002,97962.0,97955.0,0.1]
["bitfinex","BTCUSD",1732188174171,0.0002,97962.0,97956.0,0.00102056]
["bitfinex","BTCUSD",1732188174381,0.0002,97962.0,97955.0,0.1]
["bitfinex","BTCUSD",1732188175434,0.0002,97962.0,97956.0,0.00102062]
["bitfinex","BTCUSD",1732188177205,0.1242,97961.0,97955.0,0.1]
["bitfinex","BTCUSD",1732188178101,0.1242,97961.0,97956.0,0.0010207]
["bitfinex","BTCUSD",1732188178740,0.1242,97961.0,97955.0,0.1]
["bitfinex","BTCUSD",1732188180316,0.1242,97961.0,97955.0,0.04956772]
["bitfinex","BTCUSD",1732188181169,0.1242,97961.0,97956.0,0.00102075]
["bitfinex","BTCUSD",1732188181380,0.0002,97962.0,97956.0,0.00102075]
["bitfinex","BTCUSD",1732188182086,0.0002,97962.0,97956.0,0.00102064]
["bitfinex","BTCUSD",1732188182726,0.0002,97962.0,97956.0,0.10102064]
["bitfinex","BTCUSD",1732188182935,0.0002,97962.0,97957.0,0.00102061]
["bitfinex","BTCUSD",1732188183173,0.0002,97962.0,97958.0,0.00102061]
["bitfinex","BTCUSD",1732188183348,0.0002,97962.0,97957.0,0.00102061]
["bitfinex","BTCUSD",1732188184403,0.0002,97962.0,97956.0,0.1]
["bitfinex","BTCUSD",1732188184626,0.0010584,97962.0,97956.0,0.1]
["bitfinex","BTCUSD",1732188184764,0.0010584,97962.0,97955.0,0.04956772]
["bitfinex","BTCUSD",1732188184981,0.0798584,97962.0,97955.0,0.04956772]
["bitfinex","BTCUSD",1732188185391,0.0467,97961.0,97955.0,0.04956772]
["bitfinex","BTCUSD",1732188186380,0.0467,97961.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188187790,0.0467,97961.0,97956.0,0.00102074]
["bitfinex","BTCUSD",1732188188156,0.0467,97961.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188189593,0.0467,97961.0,97956.0,0.00102074]
["bitfinex","BTCUSD",1732188189796,0.0467,97961.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188190244,0.0467,97961.0,97956.0,0.00102074]
["bitfinex","BTCUSD",1732188190450,0.0467,97961.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188191148,0.0467,97961.0,97956.0,0.00102076]
["bitfinex","BTCUSD",1732188192242,0.0798584,97962.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188193761,0.0798584,97962.0,97956.0,0.00102065]
["bitfinex","BTCUSD",1732188194157,0.0798584,97962.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188194346,0.0798584,97962.0,97956.0,0.00097764]
["bitfinex","BTCUSD",1732188194552,0.0798584,97962.0,97955.0,0.04896531]
["bitfinex","BTCUSD",1732188195010,0.0798584,97962.0,97956.0,0.00102066]
["bitfinex","BTCUSD",1732188196828,0.0008584,97961.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188198030,0.0008584,97961.0,97956.0,0.00097573]
["bitfinex","BTCUSD",1732188199406,0.0485,97960.0,97956.0,0.00097573]
["bitfinex","BTCUSD",1732188199616,0.0485,97960.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188201044,0.1,97959.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188201249,0.0761,97958.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188201611,0.0008584,97961.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188201612,0.2455,97956.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188203606,0.245,97956.0,97955.0,0.05068211]
["bitfinex","BTCUSD",1732188204569,0.2033,97951.0,97950.0,0.8]
["bitfinex","BTCUSD",1732188204797,0.2033,97951.0,97950.0,0.6719]
["bitfinex","BTCUSD",1732188205864,0.2033,97951.0,97950.0,0.5438]
["bitfinex","BTCUSD",1732188206722,0.2511,97951.0,97950.0,0.5438]
["bitfinex","BTCUSD",1732188207782,0.2281,97951.0,97950.0,0.5438]
["bitfinex","BTCUSD",1732188208263,0.1281,97951.0,97950.0,0.5438]
["bitfinex","BTCUSD",1732188208471,0.0008584,97961.0,97950.0,0.5438]
["bitfinex","BTCUSD",1732188208737,0.0008584,97961.0,97951.0,0.0010208]
["bitfinex","BTCUSD",1732188210123,0.0008584,97961.0,97950.0,0.5455188]
["bitfinex","BTCUSD",1732188210545,0.0008584,97961.0,97951.0,0.00102058]
["bitfinex","BTCUSD",1732188211280,0.0008584,97961.0,97951.0,0.00102057]
["bitfinex","BTCUSD",1732188211706,0.0008584,97961.0,97953.0,0.1]
["bitfinex","BTCUSD",1732188211912,0.0008584,97961.0,97954.0,0.00102055]
["bitfinex","BTCUSD",1732188212108,0.0008584,97961.0,97955.0,0.00102056]
["bitfinex","BTCUSD",1732188213069,0.0008584,97961.0,97956.0,0.00102056]
["bitfinex","BTCUSD",1732188213290,0.0008584,97961.0,97953.0,0.00102056]
["bitfinex","BTCUSD",1732188213734,0.0008584,97961.0,97952.0,0.1]
["bitfinex","BTCUSD",1732188213945,0.0008584,97961.0,97950.0,0.5455188]
["bitfinex","BTCUSD",1732188214345,0.0008584,97961.0,97951.0,0.00052966]
["bitfinex","BTCUSD",1732188214588,0.0008584,97961.0,97951.0,0.0010206]
["bitfinex","BTCUSD",1732188214759,0.0008584,97961.0,97952.0,0.0010206]
["bitfinex","BTCUSD",1732188215003,0.0008584,97961.0,97952.0,0.1]
["bitfinex","BTCUSD",1732188215187,0.0008584,97961.0,97953.0,0.00102056]
["bitfinex","BTCUSD",1732188217907,0.0008584,97961.0,97952.0,0.00102055]
["bitfinex","BTCUSD",1732188218138,0.0008584,97961.0,97953.0,0.00102055]
["bitfinex","BTCUSD",1732188219502,0.0008584,97961.0,97951.0,0.1]
["bitfinex","BTCUSD",1732188219957,0.0008584,97961.0,97950.0,0.6455188]
["bitfinex","BTCUSD",1732188220181,0.0008584,97961.0,97950.0,0.5455188]
["bitfinex","BTCUSD",1732188222228,0.0008584,97961.0,97937.0,0.00529184]
["bitfinex","BTCUSD",1732188222229,0.123,97938.0,97937.0,0.00529184]
["bitfinex","BTCUSD",1732188223377,0.023,97937.0,97891.0,0.1]
["bitfinex","BTCUSD",1732188223583,0.00106049,97936.0,97929.0,0.00529172]
["bitfinex","BTCUSD",1732188223806,0.023,97929.0,97882.0,0.0773]
["bitfinex","BTCUSD",1732188224015,0.00106049,97928.0,97882.0,0.0773]
["bitfinex","BTCUSD",1732188224214,0.00106049,97928.0,97923.0,0.00529189]
["bitfinex","BTCUSD",1732188224423,0.2025,97924.0,97923.0,0.00529189]
["bitfinex","BTCUSD",1732188224856,0.023,97923.0,97878.0,0.1]
["bitfinex","BTCUSD",1732188225069,0.00106049,97922.0,97869.0,0.1]
["bitfinex","BTCUSD",1732188225307,0.123,97918.0,97878.0,0.1]
["bitfinex","BTCUSD",1732188226810,0.02606049,97929.0,97878.0,0.1]
["bitfinex","BTCUSD",1732188227019,0.023,97928.0,97878.0,0.1]
["bitfinex","BTCUSD",1732188227688,0.023,97928.0,97870.0,0.1]
["bitfinex","BTCUSD",1732188227892,0.018,97928.0,97870.0,0.1]
["bitfinex","BTCUSD",1732188228115,0.1,97924.0,97864.0,0.0763]
["bitfinex","BTCUSD",1732188228352,0.1,97927.0,97864.0,0.0763]
["bitfinex","BTCUSD",1732188228353,0.1,97926.0,97867.0,0.1]
["bitfinex","BTCUSD",1732188228603,0.1,97927.0,97867.0,0.1]
["bitfinex","BTCUSD",1732188228816,0.018,97928.0,97867.0,0.1]
["bitfinex","BTCUSD",1732188228817,0.1,97926.0,97867.0,0.1]
["bitfinex","BTCUSD",1732188229033,0.1,97926.0,97864.0,0.0763]
["bitfinex","BTCUSD",1732188229437,0.1,97926.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188229911,0.081,97925.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188230120,0.002,97918.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188230320,0.0747,97918.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188230882,0.223,97913.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188231093,0.3053,97913.0,97897.0,0.00529004]
["bitfinex","BTCUSD",1732188231297,0.3053,97913.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188231739,0.3053,97913.0,97883.0,0.00529049]
["bitfinex","BTCUSD",1732188232061,0.023,97908.0,97883.0,0.00529049]
["bitfinex","BTCUSD",1732188232778,0.023,97908.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188232989,0.025,97908.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188233205,0.002,97906.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188233423,0.025,97906.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188233644,0.023,97907.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188234696,0.025,97906.0,97857.0,0.0017188]
["bitfinex","BTCUSD",1732188235502,0.023,97907.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188235928,0.025,97907.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188236076,0.002,97906.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188236286,0.025,97906.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188236698,0.023,97908.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188236856,0.1,97912.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188238053,0.0803,97913.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188238255,0.023,97911.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188238470,0.002,97909.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188238665,0.023,97908.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188239238,0.023,97906.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188239557,0.023,97908.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188239763,0.1,97926.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188239764,0.023,97917.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188240778,0.0827,97924.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188241267,0.0017192,97928.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188242110,0.002,97924.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188242296,0.0017192,97928.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188242297,0.002,97922.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188242724,0.023,97927.0,97895.0,0.040733]
["bitfinex","BTCUSD",1732188244116,0.023,97927.0,97905.0,1.42006091]
["bitfinex","BTCUSD",1732188244730,0.025,97927.0,97905.0,1.42006091]
["bitfinex","BTCUSD",1732188245104,0.023,97927.0,97905.0,1.42006091]
["bitfinex","BTCUSD",1732188247012,0.023,97927.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249126,0.002,97924.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249353,0.023,97923.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249508,0.023,97927.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249714,0.04567192,97927.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249934,0.0017192,97928.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188249935,0.002,97924.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188250338,0.1,97924.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188250537,0.102,97924.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188250734,0.1,97925.0,97905.0,1.3166121]
["bitfinex","BTCUSD",1732188251292,0.1,97925.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188251576,0.002,97924.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188251989,0.023,97924.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188252457,0.1,97925.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188252739,0.023,97924.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188253586,0.023,97925.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188254038,0.1,97926.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188254253,0.023,97924.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188255553,0.1,97926.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188255554,0.123,97926.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188256628,0.023,97922.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188257049,0.001,97917.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188257222,0.023,97919.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188257370,0.001,97917.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188257571,0.023,97919.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188257778,0.001,97917.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188258182,0.001,97919.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188258384,0.023,97925.0,97905.0,1.4166121]
["bitfinex","BTCUSD",1732188259260,0.001,97921.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188259665,0.001,97919.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188260095,0.001,97924.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188260535,0.001,97921.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188261572,0.001,97924.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188261773,0.001,97921.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188261984,0.023,97918.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188262622,0.047,97917.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188262830,0.023,97916.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188263043,0.08,97915.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188263255,0.001,97911.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188264305,0.023,97912.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188264712,0.023,97914.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188266981,0.023,97919.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188267202,0.1,97919.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188267416,0.023,97918.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188267646,0.023,97919.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188267888,0.023,97920.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188268116,0.1,97919.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188268325,0.16717858,97934.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188268535,0.09117858,97933.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188268946,0.16717858,97934.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188269161,0.076,97934.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188269581,0.023,97925.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188273237,0.024,97925.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188273445,0.023,97925.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188273645,0.023,97922.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188274390,0.1,97913.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188274589,0.023,97912.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188274908,0.023,97910.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188275731,0.123,97916.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188275954,0.023,97916.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188276341,0.123,97916.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188276546,0.023,97914.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188276747,0.001,97908.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188277145,0.001,97911.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188277313,0.023,97914.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188283853,0.02200604,97914.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188285262,0.12200604,97914.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188285685,0.2,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188285882,0.201,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188286113,0.224,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188286443,0.223,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188286754,0.2247294,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188286974,0.224,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188287190,0.2247294,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188287391,0.224,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188287607,0.223,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188287835,0.3044294,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188288254,0.3521294,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188289171,0.3521294,97906.0,97905.0,1.4160709]
["bitfinex","BTCUSD",1732188289528,0.3521294,97906.0,97905.0,1.4177409]
["bitfinex","BTCUSD",1732188290592,0.3504,97906.0,97905.0,1.4177409]
["bitfinex","BTCUSD",1732188290851,0.2,97906.0,97905.0,1.4177409]
["bitfinex","BTCUSD",1732188291652,0.2,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188291874,0.2017294,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188292278,0.2247294,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188292491,0.2463413,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188292691,0.22386836,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188293649,0.26906836,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188294512,0.40079508,97906.0,97905.0,1.08799329]
["bitfinex","BTCUSD",1732188300091,0.40079508,97906.0,97905.0,1.08718597]
["bitfinex","BTCUSD",1732188300268,0.44087459,97906.0,97905.0,1.08718597]
["bitfinex","BTCUSD",1732188302075,0.44087459,97906.0,97865.0,0.040751]
["bitfinex","BTCUSD",1732188302076,0.023,97874.0,97865.0,0.040751]
["bitfinex","BTCUSD",1732188302308,0.22386836,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188302516,0.27276371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188305571,0.27103431,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188305818,0.27276371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188306930,5.27103431,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188307136,5.27276371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188307543,5.27103431,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188307982,5.27276371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188308426,5.27103431,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188308645,5.31956371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188309099,5.31783431,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188309533,5.31956371,97858.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188309820,0.20086836,97854.0,97853.0,0.0017186]
["bitfinex","BTCUSD",1732188310909,5.19609535,97858.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188310910,0.24756836,97847.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188311114,0.32966836,97847.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188311341,0.20086836,97841.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188311519,0.32966836,97841.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188312033,0.17002722,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188312279,0.24192257,97821.0,97820.0,0.0017182]
["bitfinex","BTCUSD",1732188313987,0.17002722,97808.0,97807.0,0.0003549]
["bitfinex","BTCUSD",1732188314223,0.19302722,97808.0,97807.0,0.0003549]
["bitfinex","BTCUSD",1732188317507,0.22445417,97808.0,97807.0,0.0003549]
["bitfinex","BTCUSD",1732188317712,0.22445857,97808.0,97807.0,0.0003549]
["bitfinex","BTCUSD",1732188318972,0.22445857,97808.0,97807.0,0.0002249]
["bitfinex","BTCUSD",1732188319211,0.27350032,97808.0,97807.0,0.0002249]
["bitfinex","BTCUSD",1732188322167,0.25050032,97808.0,97807.0,0.0002249]
["bitfinex","BTCUSD",1732188323488,0.07002722,97772.0,97767.0,0.0008597]
["bitfinex","BTCUSD",1732188323718,0.19302722,97772.0,97771.0,0.0756]
["bitfinex","BTCUSD",1732188323948,0.19302722,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188324591,0.1,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188324801,0.123,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188325267,0.19302722,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188326134,0.14775815,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188326360,0.14242871,97772.0,97771.0,0.0002]
["bitfinex","BTCUSD",1732188327063,0.1,97762.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188327295,0.1,97763.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188327520,0.04242871,97759.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188327714,0.04242871,97756.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188327950,0.09150455,97756.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188328171,0.11450455,97756.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188329527,0.21450455,97756.0,97755.0,0.0008601]
["bitfinex","BTCUSD",1732188330386,0.04242871,97735.0,97726.0,0.0767]
["bitfinex","BTCUSD",1732188330607,0.03145371,97734.0,97726.0,0.0767]
["bitfinex","BTCUSD",1732188331049,0.03145371,97733.0,97726.0,0.0767]
["bitfinex","BTCUSD",1732188331274,0.07388242,97732.0,97726.0,0.0767]
["bitfinex","BTCUSD",1732188331720,0.07388242,97732.0,97731.0,0.00325939]
["bitfinex","BTCUSD",1732188331948,0.07388242,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1732188332170,0.04242871,97731.0,97723.0,0.0471]
["bitfinex","BTCUSD",1732188332380,0.03145371,97730.0,97723.0,0.0471]
["bitfinex","BTCUSD",1732188332592,0.03145371,97729.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188332798,0.04242871,97731.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188333257,0.04242871,97727.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188333709,0.031463,97726.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188333936,5.0,97732.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188334165,4.94829624,97732.0,97723.0,0.0469]
["bitfinex","BTCUSD",1732188334372,4.89520634,97732.0,97723.0,0.0469]
["bitfinex","BTCUSD",1732188334587,4.89520634,97732.0,97724.0,0.05757129]
["bitfinex","BTCUSD",1732188334808,4.89520634,97732.0,97727.0,0.002]
["bitfinex","BTCUSD",1732188335027,4.89520634,97732.0,97725.0,0.0758]
["bitfinex","BTCUSD",1732188335289,4.89520634,97732.0,97728.0,0.01073314]
["bitfinex","BTCUSD",1732188337287,4.89520634,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1732188337521,4.42538714,97732.0,97731.0,0.08537129]
["bitfinex","BTCUSD",1732188337744,4.42538714,97732.0,97731.0,0.06908405]
["bitfinex","BTCUSD",1732188337745,4.38248714,97732.0,97731.0,0.06908405]
["bitfinex","BTCUSD",1732188337987,4.38248714,97732.0,97731.0,0.07108405]
["bitfinex","BTCUSD",1732188338219,4.37720776,97732.0,97731.0,0.07108405]
["bitfinex","BTCUSD",1732188338442,4.37720776,97732.0,97731.0,0.09208405]
["bitfinex","BTCUSD",1732188338665,4.37720776,97732.0,97731.0,0.19408405]
["bitfinex","BTCUSD",1732188338896,4.3362975,97732.0,97731.0,0.19408405]
["bitfinex","BTCUSD",1732188339814,4.3362975,97732.0,97731.0,0.09408405]
["bitfinex","BTCUSD",1732188340017,4.3298203,97732.0,97731.0,0.09408405]
["bitfinex","BTCUSD",1732188340236,4.3298203,97732.0,97731.0,0.1174203]
["bitfinex","BTCUSD",1732188340449,4.3216203,97732.0,97731.0,0.09408405]
["bitfinex","BTCUSD",1732188341132,4.3216203,97732.0,97731.0,0.07108405]
["bitfinex","BTCUSD",1732188341361,4.3216203,97732.0,97731.0,0.09408405]
["bitfinex","BTCUSD",1732188341829,4.3216203,97732.0,97731.0,0.08908405]
["bitfinex","BTCUSD",1732188342301,4.3210823,97732.0,97731.0,0.08908405]
["bitfinex","BTCUSD",1732188342518,4.3127823,97732.0,97731.0,0.08908405]
["bitfinex","BTCUSD",1732188342735,4.3045823,97732.0,97731.0,0.06608405]
["bitfinex","BTCUSD",1732188342955,4.3045823,97732.0,97730.0,0.05757129]
["bitfinex","BTCUSD",1732188343174,4.3045823,97732.0,97728.0,0.05757129]
["bitfinex","BTCUSD",1732188343620,4.3045823,97732.0,97728.0,0.06361443]
["bitfinex","BTCUSD",1732188343847,4.3045823,97732.0,97728.0,0.01261548]
["bitfinex","BTCUSD",1732188344056,0.03161477,97731.0,97728.0,0.00657234]
["bitfinex","BTCUSD",1732188344283,0.03161477,97730.0,97727.0,0.00657234]
["bitfinex","BTCUSD",1732188344544,0.00151477,97729.0,97727.0,0.00857234]
["bitfinex","BTCUSD",1732188344781,4.29789707,97732.0,97731.0,0.00657234]
["bitfinex","BTCUSD",1732188345007,4.28969707,97732.0,97731.0,0.00657234]
["bitfinex","BTCUSD",1732188345230,4.28969707,97732.0,97730.0,0.00657234]
["bitfinex","BTCUSD",1732188345456,4.28969707,97732.0,97727.0,0.00657234]
["bitfinex","BTCUSD",1732188345670,4.28326246,97732.0,97727.0,0.00657234]
["bitfinex","BTCUSD",1732188346317,0.03166429,97731.0,97727.0,0.00657234]
["bitfinex","BTCUSD",1732188346525,4.28326246,97732.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188346526,0.03166429,97730.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188346762,0.03166429,97729.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188346986,0.03166429,97728.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188347251,0.03166429,97727.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188347470,4.28326246,97732.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188347471,0.03166429,97726.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188347692,0.02346429,97725.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188347968,0.02346429,97724.0,97722.0,0.0008601]
["bitfinex","BTCUSD",1732188348186,4.25511904,97732.0,97723.0,0.00916754]
["bitfinex","BTCUSD",1732188348409,0.03168555,97731.0,97723.0,0.00916754]
["bitfinex","BTCUSD",1732188348642,0.03168555,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1732188348868,0.03168555,97730.0,97724.0,0.002]
["bitfinex","BTCUSD",1732188349073,4.25511904,97732.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188349074,0.03168555,97729.0,97723.0,0.00657234]
["bitfinex","BTCUSD",1732188349283,4.25511904,97732.0,97727.0,0.00657234]
["bitfinex","BTCUSD",1732188349945,4.25511904,97732.0,97731.0,0.00657234]
["bitfinex","BTCUSD",1732188350169,4.25511904,97732.0,97731.0,0.00857234]
["bitfinex","BTCUSD",1732188350377,4.25511904,97732.0,97731.0,0.03157234]
["bitfinex","BTCUSD",1732188350378,4.24201904,97732.0,97731.0,0.03157234]
["bitfinex","BTCUSD",1732188351107,4.21174667,97732.0,97731.0,0.03157234]
["bitfinex","BTCUSD",1732188351307,4.21174667,97732.0,97731.0,0.04472957]
["bitfinex","BTCUSD",1732188351308,4.20354667,97732.0,97731.0,0.04472957]
["bitfinex","BTCUSD",1732188351791,4.19394667,97732.0,97731.0,0.04472957]
["bitfinex","BTCUSD",1732188351996,4.18214667,97732.0,97731.0,0.04472957]
["bitfinex","BTCUSD",1732188353302,4.16123396,97732.0,97731.0,0.04472957]
["bitfinex","BTCUSD",1732188353501,4.16123396,97732.0,97731.0,0.03157234]
["bitfinex","BTCUSD",1732188353710,4.15383396,97732.0,97731.0,0.03157234]
["bitfinex","BTCUSD",1732188354149,3.99998396,97732.0,97731.0,0.13389334]
["bitfinex","BTCUSD",1732188354406,3.97956996,97732.0,97731.0,0.21919477]
["bitfinex","BTCUSD",1732188354635,3.86643875,97732.0,97731.0,0.21919477]
["bitfinex","BTCUSD",1732188354857,3.86083875,97732.0,97731.0,0.21919477]
["bitfinex","BTCUSD",1732188355082,3.72371178,97732.0,97731.0,0.21919477]
["bitfinex","BTCUSD",1732188355314,3.72371178,97732.0,97731.0,0.23553602]
["bitfinex","BTCUSD",1732188355536,3.63343784,97732.0,97731.0,0.23753602]
["bitfinex","BTCUSD",1732188355711,3.63083784,97732.0,97731.0,0.23753602]
["bitfinex","BTCUSD",1732188355988,3.52876684,97732.0,97731.0,0.23753602]
["bitfinex","BTCUSD",1732188356201,3.52876684,97732.0,97731.0,0.21419977]
["bitfinex","BTCUSD",1732188356414,3.45907484,97732.0,97731.0,0.21419977]
["bitfinex","BTCUSD",1732188357103,3.45907484,97732.0,97731.0,0.15534564]
["bitfinex","BTCUSD",1732188357533,3.39768284,97732.0,97731.0,0.15534564]
["bitfinex","BTCUSD",1732188358398,3.35675484,97732.0,97731.0,0.15534564]
["bitfinex","BTCUSD",1732188358625,3.33629084,97732.0,97731.0,0.15734564]
["bitfinex","BTCUSD",1732188358834,3.33629084,97732.0,97731.0,0.2037777]
["bitfinex","BTCUSD",1732188359045,3.31587484,97732.0,97731.0,0.2037777]
["bitfinex","BTCUSD",1732188359525,3.25448284,97732.0,97731.0,0.2017777]
["bitfinex","BTCUSD",1732188359992,3.22565284,97732.0,97731.0,0.2017777]
["bitfinex","BTCUSD",1732188360204,3.22565284,97732.0,97731.0,0.20020036]
["bitfinex","BTCUSD",1732188360693,3.16426084,97732.0,97731.0,0.20020036]
["bitfinex","BTCUSD",1732188360929,3.16426084,97732.0,97731.0,0.2017777]
["bitfinex","BTCUSD",1732188361162,3.1269978,97732.0,97731.0,0.2017777]
["bitfinex","BTCUSD",1732188361383,3.06089754,97732.0,97731.0,0.2037777]
["bitfinex","BTCUSD",1732188361559,2.97927664,97732.0,97731.0,0.2267777]
["bitfinex","BTCUSD",1732188362442,2.91788464,97732.0,97731.0,0.2267777]
["bitfinex","BTCUSD",1732188363075,2.84618765,97732.0,97731.0,0.2267777]
["bitfinex","BTCUSD",1732188363295,2.77304638,97732.0,97731.0,0.3267777]
["bitfinex","BTCUSD",1732188363548,2.64596638,97732.0,97731.0,0.32930819]
["bitfinex","BTCUSD",1732188363785,2.33550751,97732.0,97731.0,0.42930819]
["bitfinex","BTCUSD",1732188364011,2.23271748,97732.0,97731.0,0.42930819]
["bitfinex","BTCUSD",1732188364262,2.14506022,97732.0,97731.0,0.42930819]
["bitfinex","BTCUSD",1732188364479,2.08366822,97732.0,97731.0,0.22730819]
["bitfinex","BTCUSD",1732188364677,2.08366822,97732.0,97731.0,0.22930819]
["bitfinex","BTCUSD",1732188364890,2.06325422,97732.0,97731.0,0.22930819]
["bitfinex","BTCUSD",1732188365115,2.00128434,97732.0,97731.0,0.22930819]
["bitfinex","BTCUSD",1732188365346,1.96433991,97732.0,97731.0,0.32930819]
["bitfinex","BTCUSD",1732188365578,1.80564436,97732.0,97731.0,0.32930819]
["bitfinex","BTCUSD",1732188365843,1.78468517,97732.0,97731.0,0.32930819]
["bitfinex","BTCUSD",1732188366056,1.77137401,97732.0,97731.0,0.32930819]
["bitfinex","BTCUSD",1732188366534,1.71001501,97732.0,97731.0,0.15787613]
["bitfinex","BTCUSD",1732188367483,1.64864701,97732.0,97731.0,0.15787613]
["bitfinex","BTCUSD",1732188368573,1.57406716,97732.0,97731.0,0.15787613]
["bitfinex","BTCUSD",1732188369397,1.57406716,97732.0,97731.0,0.15629879]
["bitfinex","BTCUSD",1732188369398,1.51271116,97732.0,97731.0,0.15629879]
["bitfinex","BTCUSD",1732188369607,1.51271116,97732.0,97731.0,0.20286984]
["bitfinex","BTCUSD",1732188369814,1.51271116,97732.0,97731.0,0.15629879]
["bitfinex","BTCUSD",1732188370022,1.49229616,97732.0,97731.0,0.15629879]
["bitfinex","BTCUSD",1732188370434,1.43095216,97732.0,97731.0,0.15787613]
["bitfinex","BTCUSD",1732188370644,1.42032369,97732.0,97731.0,0.20464718]
["bitfinex","BTCUSD",1732188370876,1.39702369,97732.0,97731.0,0.20664718]
["bitfinex","BTCUSD",1732188371086,1.3860952,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188371323,1.24833735,97732.0,97731.0,0.63099804]
["bitfinex","BTCUSD",1732188371533,1.13382391,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188371760,1.09857569,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188371989,0.99085207,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188372230,0.98635207,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188372474,0.94875211,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188372694,0.88743511,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188372916,0.87573879,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188373148,0.85037277,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188373378,0.80820861,97732.0,97731.0,0.22964718]
["bitfinex","BTCUSD",1732188373566,0.72645261,97732.0,97731.0,0.32464718]
["bitfinex","BTCUSD",1732188373823,0.72375261,97732.0,97731.0,0.22464718]
["bitfinex","BTCUSD",1732188374051,0.64211061,97732.0,97731.0,0.22464718]
["bitfinex","BTCUSD",1732188374292,0.62169861,97732.0,97731.0,0.22464718]
["bitfinex","BTCUSD",1732188374515,0.54973171,97732.0,97731.0,0.15287613]
["bitfinex","BTCUSD",1732188374793,0.50093171,97732.0,97731.0,0.15487613]
["bitfinex","BTCUSD",1732188375029,0.48623171,97732.0,97731.0,0.15287613]
["bitfinex","BTCUSD",1732188375462,0.40445571,97732.0,97731.0,0.15373543]
["bitfinex","BTCUSD",1732188376142,0.38403971,97732.0,97731.0,0.15373543]
["bitfinex","BTCUSD",1732188376378,0.38403971,97732.0,97731.0,0.17873543]
["bitfinex","BTCUSD",1732188376597,0.38403971,97732.0,97731.0,0.22489241]
["bitfinex","BTCUSD",1732188376598,0.28181971,97732.0,97731.0,0.22489241]
["bitfinex","BTCUSD",1732188377492,0.17959971,97732.0,97731.0,0.22489241]
["bitfinex","BTCUSD",1732188377718,0.16783986,97732.0,97731.0,0.22489241]
["bitfinex","BTCUSD",1732188377913,0.14742386,97732.0,97731.0,0.22489241]
["bitfinex","BTCUSD",1732188378387,0.12698086,97732.0,97731.0,0.22289241]
["bitfinex","BTCUSD",1732188378624,0.04520886,97732.0,97731.0,0.22289241]
["bitfinex","BTCUSD",1732188378850,0.04520886,97732.0,97731.0,0.19989241]
["bitfinex","BTCUSD",1732188379077,0.02479286,97732.0,97731.0,0.20189241]
["bitfinex","BTCUSD",1732188379527,0.0488,97748.0,97732.0,0.05159432]
["bitfinex","BTCUSD",1732188379528,0.04767286,97748.0,97732.0,0.05159432]
["bitfinex","BTCUSD",1732188379752,0.04767286,97748.0,97747.0,0.102304]
["bitfinex","BTCUSD",1732188379982,0.03834038,97775.0,97750.0,0.102301]
["bitfinex","BTCUSD",1732188380230,0.03722849,97775.0,97774.0,0.024176]
["bitfinex","BTCUSD",1732188380448,0.1,97778.0,97763.0,0.05140559]
["bitfinex","BTCUSD",1732188380449,0.07789749,97778.0,97763.0,0.05140559]
["bitfinex","BTCUSD",1732188380674,0.05745449,97778.0,97777.0,0.023173]
["bitfinex","BTCUSD",1732188380896,0.023,97799.0,97777.0,0.00204918]
["bitfinex","BTCUSD",1732188381134,0.023,97807.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732188381592,0.25,97816.0,97779.0,0.05118958]
["bitfinex","BTCUSD",1732188381593,0.1725124,97816.0,97796.0,0.00028282]
["bitfinex","BTCUSD",1732188381832,0.1725124,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732188382267,0.1725124,97816.0,97815.0,0.10419488]
["bitfinex","BTCUSD",1732188382544,0.0703074,97816.0,97815.0,0.10419488]
["bitfinex","BTCUSD",1732188382796,0.0703074,97816.0,97815.0,0.00196188]
["bitfinex","BTCUSD",1732188383023,0.0703074,97816.0,97815.0,0.10419488]
["bitfinex","BTCUSD",1732188383234,0.0703074,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732188383439,0.16396383,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188383681,0.17079,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188383896,0.06232752,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188384333,0.273,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188384542,0.24811409,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188384753,0.20722809,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188385176,0.25,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188385390,0.252556,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188385607,0.38499512,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188385820,0.72262258,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188386034,0.38499512,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188386333,0.50462237,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188386584,0.47674237,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188386809,1.10438181,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188387035,0.81436464,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188387243,0.84613432,97816.0,97815.0,0.10406396]
["bitfinex","BTCUSD",1732188387449,0.74390432,97816.0,97815.0,0.08755626]
["bitfinex","BTCUSD",1732188387665,0.97426939,97816.0,97815.0,0.00183096]
["bitfinex","BTCUSD",1732188387911,0.97426939,97816.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732188388136,0.30572024,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732188388343,0.67509774,97816.0,97815.0,0.08934264]
["bitfinex","BTCUSD",1732188388558,0.70298786,97816.0,97815.0,0.00171492]
["bitfinex","BTCUSD",1732188388778,0.03348318,97816.0,97815.0,0.11005838]
["bitfinex","BTCUSD",1732188389010,0.0001186,97816.0,97815.0,0.23132622]
["bitfinex","BTCUSD",1732188389262,0.0001186,97816.0,97815.0,0.23303839]
["bitfinex","BTCUSD",1732188389502,0.14536764,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732188389503,0.08233164,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732188389737,0.03953676,97830.0,97829.0,0.0902402]
["bitfinex","BTCUSD",1732188389940,0.03953676,97830.0,97829.0,0.00171185]
["bitfinex","BTCUSD",1732188390224,0.28953676,97830.0,97829.0,0.10393085]
["bitfinex","BTCUSD",1732188390471,0.209118,97830.0,97829.0,0.08029608]
["bitfinex","BTCUSD",1732188390691,0.170795,97830.0,97829.0,0.08200857]
["bitfinex","BTCUSD",1732188390901,0.21073718,97830.0,97829.0,0.08200857]
["bitfinex","BTCUSD",1732188391108,0.023,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732188391349,0.16017606,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732188391551,0.03506014,97829.0,97819.0,0.112452]
["bitfinex","BTCUSD",1732188391779,0.14364864,97828.0,97810.0,0.05178427]
["bitfinex","BTCUSD",1732188392010,0.14364864,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188392011,0.15757,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188392223,0.15757,97828.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732188392224,0.15757,97828.0,97816.0,0.112456]
["bitfinex","BTCUSD",1732188392439,0.24912853,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188392692,0.5710957,97828.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188392923,0.00489512,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188393154,0.1071,97826.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188393358,0.55180063,97826.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188393574,0.83194521,97826.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188393821,0.64734232,97826.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188394035,0.46445356,97826.0,97825.0,0.112444]
["bitfinex","BTCUSD",1732188394245,0.43288876,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188394246,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188394465,0.14779,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188394670,0.19457364,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188394909,0.14779,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188395573,0.068585,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188396486,0.229558,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188396715,0.32100619,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188396953,0.27537585,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188397170,0.36683146,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188397417,0.27537585,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188397645,0.19360785,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188398303,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188398532,0.25639087,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188398765,0.21550687,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188399005,0.55313693,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188399216,0.65534693,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188399432,0.62577544,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188399644,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188399896,0.38719572,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188400110,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188400558,0.168236,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188400791,0.147795,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188401014,0.2770746,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188401220,0.147795,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188401396,0.21881562,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188401656,0.13705974,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188401884,0.13705806,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188402115,0.18294819,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188402348,0.29589013,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188402572,0.285142,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188402776,0.19368213,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188402949,0.285142,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188403205,0.29240547,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188403411,0.36342334,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188403614,0.28165534,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188403822,0.19019547,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188404054,0.2816614,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188404261,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188404681,0.18868,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188405342,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188405558,0.168234,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188405781,0.147793,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188406415,0.127351,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188406617,0.13705493,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188406835,0.045589,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188407041,0.152689,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188407256,0.25,97828.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732188407465,0.14779,97828.0,97827.0,0.07746435]
["bitfinex","BTCUSD",1732188407672,0.14779,97828.0,97825.0,0.0008585]
["bitfinex","BTCUSD",1732188407673,0.14779,97828.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732188407890,0.14779,97828.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732188407891,0.09147602,97824.0,97822.0,0.102226]
["bitfinex","BTCUSD",1732188408102,0.09147671,97824.0,97822.0,0.102226]
["bitfinex","BTCUSD",1732188408345,0.13721557,97827.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732188408577,0.03500557,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732188408781,0.001717,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732188409401,0.1071,97832.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732188409402,0.047497,97832.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732188409641,0.1301,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188409860,0.23690677,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188410067,0.26869656,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188410274,0.45167297,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188410499,0.13890491,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188410735,0.24600491,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188411179,0.49600491,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188411407,0.45512091,97835.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188411612,0.36200512,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188411855,0.39379627,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732188412475,0.39379627,97835.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188412476,0.023,97834.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188412679,0.26900627,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188413548,0.16190627,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188413767,0.26900627,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188414215,0.49600627,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188414427,0.43468327,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188414643,0.70636544,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188415504,0.62460144,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188415733,0.69501529,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188415954,0.69502252,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188416370,0.67458152,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188416574,0.86256318,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188416777,0.61581352,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188417460,0.59537252,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188417917,0.53404952,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188418177,0.51360752,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188418399,0.67713852,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188418590,0.69502252,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188419500,0.59281552,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188420382,0.57237452,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188420590,0.49061052,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188421445,0.42928752,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188421655,0.38840552,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188421876,0.41140552,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188422341,0.38840552,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188422586,0.4080619,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188422820,0.17910552,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732188423518,0.17910552,97833.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732188423519,0.5,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188423746,0.76901352,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188424207,1.01901352,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188424660,0.41191352,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188424881,0.51901352,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188425099,0.4118984,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188425525,0.3096934,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188425973,0.3094057,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188426436,0.2276417,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188426642,0.2072007,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188427520,0.1663187,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188427762,0.1254367,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188428016,0.1049957,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188428420,0.229559,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188428662,0.147795,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188429341,0.25,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188429552,0.168236,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188429770,0.147795,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188430199,0.25,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188430419,0.229559,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188430665,0.147795,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188431375,0.25,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188431588,0.37674152,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188431821,0.1478,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188432495,0.12736,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188432721,0.0456,97832.0,97831.0,0.09157701]
["bitfinex","BTCUSD",1732188433600,0.17406137,97834.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732188433835,0.20588637,97834.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732188434500,0.00256,97844.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732188434732,0.17604055,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732188434937,0.03182528,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732188435559,0.01138528,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732188435788,0.5,97847.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732188436062,0.6071,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188436254,0.63892831,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188436511,0.13892831,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188436714,0.03182831,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188436972,0.13892831,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188437201,0.38892831,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188437427,0.68635124,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188437641,0.58830093,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188438052,0.69540093,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188438272,0.82723285,97847.0,97846.0,0.07670321]
["bitfinex","BTCUSD",1732188438481,0.76591285,97847.0,97846.0,0.06227656]
["bitfinex","BTCUSD",1732188438690,0.76591285,97847.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732188438691,0.1301,97846.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732188438917,0.60734869,97846.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732188439602,0.47724869,97846.0,97843.0,0.102204]
["bitfinex","BTCUSD",1732188439837,0.58434869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188440470,0.47724869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188440892,0.58434869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188441314,0.83434869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188441523,0.81390869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188441732,0.77302869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188441963,0.73214869,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188442398,0.81882381,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188442659,0.73706381,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188442890,0.49604776,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188443553,0.35711512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188443777,0.46421512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188444246,0.77082512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188444463,0.70950512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188444681,0.66862512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188445739,0.60730512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188445949,0.56642512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188446368,0.75038512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188446587,0.66862512,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188447478,0.55673457,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188447711,0.66383457,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188447916,0.64327,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188448126,0.53617,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188448548,0.495292,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188448765,0.433974,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188449408,0.413534,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188449853,0.372654,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188450317,0.438874,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188450529,0.357116,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188450738,0.336676,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732188451173,0.336676,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188451381,0.316237,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188451624,0.254919,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188451836,0.23448,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188452284,0.3571,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188452508,0.229561,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188452751,0.336661,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188453417,0.295783,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188453629,0.3571,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188454481,0.25,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188454695,0.3571,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188455628,0.48399917,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188455861,0.254908,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188456272,0.27399287,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188456537,0.23311487,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188456762,0.17180087,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188457185,0.37618487,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188457414,0.31486787,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188457636,0.71440903,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188458511,0.58822416,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188459200,0.81726847,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188459417,0.64409986,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188459645,0.62365986,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188459853,0.93026986,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188460082,0.93026986,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188460722,0.88938986,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188460941,0.82806986,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188461610,0.74630986,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188461791,0.72586986,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188462486,0.6533657,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188462711,0.5920457,97845.0,97844.0,0.13003798]
["bitfinex","BTCUSD",1732188462982,0.5920457,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188463394,0.5937623,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188463604,0.5733223,97845.0,97844.0,0.1030613]
["bitfinex","BTCUSD",1732188463830,0.5733223,97845.0,97838.0,0.102208]
["bitfinex","BTCUSD",1732188463831,0.4915623,97845.0,97838.0,0.102208]
["bitfinex","BTCUSD",1732188464049,0.1071,97838.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732188464251,0.3679641,97838.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732188464474,0.3984998,97838.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732188465323,0.41944976,97838.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732188465795,0.41944976,97838.0,97832.0,0.0008584]
["bitfinex","BTCUSD",1732188466038,0.1071,97836.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188466247,0.06234976,97837.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188466248,0.33618496,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188466494,0.13891406,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188466768,0.16944976,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188467483,0.44432643,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188467906,0.16944976,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188468176,0.444312,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188468400,0.41944976,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188468834,0.70336329,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188469323,0.61895976,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188469555,0.61895115,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188470020,0.58842406,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188470259,0.61895173,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188470729,0.6062122,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188470973,0.57568777,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188471194,0.63801512,97828.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188471420,0.1567022,97827.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188471647,0.01907777,97826.0,97823.0,0.1246]
["bitfinex","BTCUSD",1732188472110,0.14421527,97814.0,97790.0,0.0513854]
["bitfinex","BTCUSD",1732188472339,0.13740658,97809.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188472788,0.18320878,97813.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188472789,0.20228565,97808.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188473003,0.13741141,97808.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188473220,0.13741141,97809.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188473883,0.13741141,97808.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188475004,0.13741141,97808.0,97806.0,0.1215]
["bitfinex","BTCUSD",1732188475210,0.13741141,97808.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188475688,0.25,97809.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188476341,0.18320878,97811.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188476789,0.33811066,97810.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188477008,0.33811066,97809.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188477227,0.58811066,97808.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188477446,0.83619495,97808.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188477646,0.83619495,97808.0,97806.0,0.1215]
["bitfinex","BTCUSD",1732188477647,0.60718398,97808.0,97806.0,0.1215]
["bitfinex","BTCUSD",1732188477853,0.58616831,97807.0,97806.0,0.0759]
["bitfinex","BTCUSD",1732188478079,0.35718398,97807.0,97806.0,0.0759]
["bitfinex","BTCUSD",1732188478294,0.35718398,97807.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188478499,0.25,97808.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188478500,0.35718398,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188479351,0.83612497,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188480664,0.58811066,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188480882,0.60717655,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188481112,0.83594084,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188481328,0.60704455,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188481544,0.68791295,97806.0,97805.0,0.0008583]
["bitfinex","BTCUSD",1732188481771,0.68791295,97806.0,97805.0,0.0724283]
["bitfinex","BTCUSD",1732188482073,0.50480255,97806.0,97805.0,0.17954342]
["bitfinex","BTCUSD",1732188482412,0.50480255,97806.0,97805.0,0.0724283]
["bitfinex","BTCUSD",1732188482413,0.46390455,97806.0,97805.0,0.0724283]
["bitfinex","BTCUSD",1732188482641,0.43306493,97806.0,97805.0,0.0724283]
["bitfinex","BTCUSD",1732188482887,0.40256055,97806.0,97805.0,0.17954342]
["bitfinex","BTCUSD",1732188483120,0.40256055,97806.0,97805.0,0.22774342]
["bitfinex","BTCUSD",1732188483337,0.14421527,97816.0,97805.0,0.30954342]
["bitfinex","BTCUSD",1732188483338,0.11685071,97808.0,97805.0,0.30954342]
["bitfinex","BTCUSD",1732188483549,0.18307087,97814.0,97813.0,0.061341]
["bitfinex","BTCUSD",1732188483760,0.22884962,97817.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732188483970,0.14421527,97823.0,97813.0,0.16845612]
["bitfinex","BTCUSD",1732188483971,0.18305402,97820.0,97819.0,0.061337]
["bitfinex","BTCUSD",1732188484171,0.47317071,97844.0,97819.0,0.061337]
["bitfinex","BTCUSD",1732188484172,0.18305402,97822.0,97821.0,0.061336]
["bitfinex","BTCUSD",1732188484381,0.31739144,97822.0,97821.0,0.16845112]
["bitfinex","BTCUSD",1732188484592,0.16261002,97825.0,97821.0,0.16845112]
["bitfinex","BTCUSD",1732188484817,0.16261002,97825.0,97824.0,0.061334]
["bitfinex","BTCUSD",1732188485042,0.30661,97828.0,97827.0,0.061332]
["bitfinex","BTCUSD",1732188485269,0.32567381,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188485500,0.24389981,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188485726,0.22345781,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188486389,0.20301581,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188486608,0.12124781,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188486824,0.35004212,97828.0,97827.0,0.16844712]
["bitfinex","BTCUSD",1732188487258,0.35004212,97828.0,97827.0,0.16930552]
["bitfinex","BTCUSD",1732188487470,0.01903781,97828.0,97827.0,0.16930552]
["bitfinex","BTCUSD",1732188488550,0.0017168,97831.0,97828.0,0.061332]
["bitfinex","BTCUSD",1732188488757,0.0017168,97831.0,97830.0,0.06133]
["bitfinex","BTCUSD",1732188488971,0.0017168,97831.0,97830.0,0.16844512]
["bitfinex","BTCUSD",1732188489397,0.25933563,97837.0,97830.0,0.10711512]
["bitfinex","BTCUSD",1732188489640,0.10333127,97837.0,97836.0,0.061327]
["bitfinex","BTCUSD",1732188489872,0.4187693,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1732188490074,0.30632689,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1732188490502,0.20411789,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1732188490966,0.03177286,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1732188491201,0.03177286,97840.0,97837.0,0.061326]
["bitfinex","BTCUSD",1732188491202,0.13887286,97840.0,97837.0,0.061326]
["bitfinex","BTCUSD",1732188491429,0.025337,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1732188491649,0.1071,97843.0,97842.0,0.061323]
["bitfinex","BTCUSD",1732188492163,0.03178055,97843.0,97842.0,0.061323]
["bitfinex","BTCUSD",1732188492377,0.03178055,97843.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188492378,0.01134155,97843.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188492591,0.17473388,97852.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188492592,0.03178455,97842.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188492803,0.03178455,97841.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188493433,0.01134355,97841.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188493646,0.07723422,97852.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732188493647,0.023,97852.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732188493858,0.023,97852.0,97840.0,0.061324]
["bitfinex","BTCUSD",1732188493859,0.03178743,97852.0,97849.0,0.061318]
["bitfinex","BTCUSD",1732188494070,0.03178743,97851.0,97844.0,0.061321]
["bitfinex","BTCUSD",1732188494299,0.1071,97849.0,97834.0,0.061328]
["bitfinex","BTCUSD",1732188494528,0.14421527,97854.0,97823.0,0.051112]
["bitfinex","BTCUSD",1732188494529,0.6071,97843.0,97823.0,0.051112]
["bitfinex","BTCUSD",1732188494776,0.28843054,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732188494996,0.03178743,97833.0,97816.0,0.081786]
["bitfinex","BTCUSD",1732188495202,0.10127238,97820.0,97819.0,0.040891]
["bitfinex","BTCUSD",1732188495413,0.22709854,97830.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732188495629,0.03179634,97830.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732188495850,0.39553054,97839.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732188496067,0.03179576,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732188496482,0.4134804,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732188496693,0.13889576,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732188497814,0.13889576,97838.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732188498033,0.05550901,97812.0,97811.0,0.040895]
["bitfinex","BTCUSD",1732188498242,0.14421527,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732188498441,0.14421527,97818.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732188498442,0.22883034,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188498701,0.1071,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732188498908,0.1071,97829.0,97812.0,0.051118]
["bitfinex","BTCUSD",1732188498909,0.13890632,97829.0,97813.0,0.102234]
["bitfinex","BTCUSD",1732188499119,0.22883334,97819.0,97812.0,0.051118]
["bitfinex","BTCUSD",1732188499329,0.22883334,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188499740,0.56671866,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188499960,0.59725194,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188500162,0.56671866,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188500370,0.59725083,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188500485,0.63541474,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188500685,0.41930614,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188502180,0.38877477,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188502887,0.35696799,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188503088,0.58581857,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188503299,0.58582471,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188503512,0.35696799,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188503730,0.38876841,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188503949,0.35696799,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732188504178,0.35696799,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188504574,0.35701413,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188506592,0.38881026,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188507022,0.38881132,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188508702,0.36972922,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188508878,0.38880325,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188510012,0.41932417,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188511395,0.35798617,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188511596,0.31709417,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188511802,0.28657325,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188512414,0.24568125,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188512647,0.15254606,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188512884,0.38150062,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188513112,0.15254606,97819.0,97818.0,0.12756112]
["bitfinex","BTCUSD",1732188513314,0.13736478,97821.0,97818.0,0.25736112]
["bitfinex","BTCUSD",1732188513515,0.18315747,97830.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732188513739,0.22891066,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188513962,0.22891066,97834.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188514198,0.01907011,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188514937,0.05085435,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188515548,0.08136667,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188516396,0.10436667,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188516642,0.37905946,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188516843,0.08136667,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188516976,0.18846667,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188517955,0.21146667,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188518169,0.16802367,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188518381,0.1071,97840.0,97836.0,0.020442]
["bitfinex","BTCUSD",1732188518601,0.1071,97840.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732188518810,0.13888674,97840.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732188522796,0.16188674,97840.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732188524181,0.1071,97838.0,97834.0,0.020442]
["bitfinex","BTCUSD",1732188524439,0.1071,97838.0,97823.0,0.0772]
["bitfinex","BTCUSD",1732188524440,0.1071,97836.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732188524623,0.1071,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188524833,0.13889454,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188527717,0.4768922,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188527931,0.48817717,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188528129,0.4768922,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188528348,0.75158182,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188528569,0.5074194,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188528988,0.75361694,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188529408,0.74226999,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188529939,0.7339155,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188530177,0.75299514,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188530540,0.80120962,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188530743,0.52649904,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188530975,0.51318429,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188531620,0.51318524,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188531983,0.50024627,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188532675,0.50024627,97836.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732188532676,0.023,97835.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732188532874,0.52324627,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732188533091,0.52331857,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732188533481,0.52331857,97834.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732188533482,0.63043369,97834.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732188533645,0.63043369,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188533858,0.63043369,97833.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732188534060,0.63043369,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188534061,0.23721512,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188534271,1.13011551,97833.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188534449,0.23721512,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188534646,1.08049251,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188534877,1.13011388,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188535194,1.52299876,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188535422,0.54483766,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188535624,0.82776633,97833.0,97832.0,0.149643]
["bitfinex","BTCUSD",1732188535838,0.50204636,97833.0,97832.0,0.102143]
["bitfinex","BTCUSD",1732188536703,0.76166151,97833.0,97832.0,0.102143]
["bitfinex","BTCUSD",1732188536919,0.48171489,97833.0,97832.0,0.102143]
["bitfinex","BTCUSD",1732188537142,0.37278563,97833.0,97832.0,0.102143]
["bitfinex","BTCUSD",1732188537574,0.27057063,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188537797,0.08142588,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188537998,0.07437874,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188538204,0.05408048,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188538414,2.5e-07,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188538622,0.01881458,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188539038,0.22894522,97833.0,97832.0,0.1030022]
["bitfinex","BTCUSD",1732188539475,0.03179982,97833.0,97832.0,0.0213022]
["bitfinex","BTCUSD",1732188539689,0.01745241,97833.0,97832.0,0.0213022]
["bitfinex","BTCUSD",1732188539891,0.01745241,97835.0,97834.0,0.020442]
["bitfinex","BTCUSD",1732188540217,0.1071,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188540331,0.13890027,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188541320,0.13564899,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188542372,0.13005239,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188543287,0.39886191,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188543721,0.10539103,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188543955,0.30653682,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188544194,0.03180027,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188544408,0.30653486,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188544836,0.03180027,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188545859,0.3065417,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188546064,0.03180027,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188546396,0.3065417,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188546603,0.03180027,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188548277,0.63517321,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732188548968,0.6301,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188549169,1.47489062,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188549383,1.16572395,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188550585,0.68481444,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188550838,0.68495263,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188551041,0.67451315,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732188551254,1.27645577,97833.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732188551488,0.57587604,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188551700,0.57587604,97823.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188551701,0.09887604,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188551917,0.31796998,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188552131,0.76084379,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188552343,0.75658768,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188552550,0.58287508,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188552760,0.61179179,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188552994,1.08520292,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188553230,1.07081932,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188553435,0.59740819,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188553659,0.54964329,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188553871,1.13015442,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188554048,1.12221683,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188554324,0.6488057,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188554550,0.66155885,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188554725,0.64649644,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188554980,0.59819169,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188555184,0.63725916,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188555415,0.60543866,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188555633,1.0860533,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188555865,1.0860533,97821.0,97818.0,0.030668]
["bitfinex","BTCUSD",1732188556083,0.19318839,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188556291,0.6057912,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188556934,0.6287912,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188557188,0.62261727,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188557413,1.12624812,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188557628,0.557201,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188557842,0.44228581,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188558381,0.38757738,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188558614,0.74380698,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188558846,0.77429927,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188559073,0.74380698,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188559538,0.71783971,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188559977,0.71183133,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188560191,0.5,97811.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732188560414,0.5,97811.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188560415,0.41101163,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188560645,0.40739583,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188560881,0.40229014,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188561109,0.38801163,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188561332,0.38359818,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188561551,0.37572705,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188561779,0.32617745,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188562005,0.37571894,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188562248,0.35509132,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188562471,0.3451517,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188562702,0.33426344,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188562936,0.31926441,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188563395,0.31297528,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188563625,0.32572904,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188564122,0.32111353,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188564342,0.31642414,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188565033,0.34169773,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188565262,0.2984569,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188565497,0.34168557,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188566668,0.32893222,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188567355,0.27940248,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188567573,0.34168453,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188568229,0.33837609,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188568442,0.36885541,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188568877,0.33837609,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188569100,0.32094258,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188570236,0.34394258,97810.0,97809.0,0.020448]
["bitfinex","BTCUSD",1732188570458,0.34394258,97810.0,97807.0,0.020448]
["bitfinex","BTCUSD",1732188570459,0.023,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188570705,0.61826771,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188571623,0.34394258,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188572078,0.33388469,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188572306,0.44098469,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188572531,0.4410212,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188572758,0.70568476,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188573003,0.42807909,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188573227,0.41966588,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188573687,0.31256588,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188574369,0.31257274,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188574618,0.31257274,97809.0,97808.0,0.0213074]
["bitfinex","BTCUSD",1732188574872,0.58686282,97809.0,97808.0,0.0213074]
["bitfinex","BTCUSD",1732188575066,0.65008425,97809.0,97808.0,0.0213074]
["bitfinex","BTCUSD",1732188575329,0.65726854,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188575549,0.62674386,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188576192,0.61924007,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188576399,0.61924007,97809.0,97808.0,0.01944877]
["bitfinex","BTCUSD",1732188576617,0.65100525,97809.0,97808.0,0.01944877]
["bitfinex","BTCUSD",1732188576837,0.65100525,97809.0,97808.0,0.12656389]
["bitfinex","BTCUSD",1732188576838,0.74558772,97809.0,97808.0,0.12656389]
["bitfinex","BTCUSD",1732188577049,0.15146041,97809.0,97808.0,0.14701189]
["bitfinex","BTCUSD",1732188577544,0.04172683,97809.0,97808.0,0.14701189]
["bitfinex","BTCUSD",1732188578210,0.04172683,97809.0,97808.0,0.26801189]
["bitfinex","BTCUSD",1732188578425,0.08456653,97818.0,97808.0,0.26801189]
["bitfinex","BTCUSD",1732188578636,0.2812817,97820.0,97819.0,0.1]
["bitfinex","BTCUSD",1732188578856,0.01275088,97820.0,97819.0,0.120445]
["bitfinex","BTCUSD",1732188579281,0.14989432,97820.0,97819.0,0.120445]
["bitfinex","BTCUSD",1732188579506,0.12152841,97825.0,97824.0,0.020444]
["bitfinex","BTCUSD",1732188580435,0.33749294,97825.0,97824.0,0.020444]
["bitfinex","BTCUSD",1732188580656,0.22858765,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188580910,0.36927332,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188581328,0.59784076,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188581553,0.59783735,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188581768,0.36927332,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188581994,0.59783892,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188582449,0.36927332,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188583099,0.59784027,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188583306,0.36927332,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188583531,0.38055829,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188583735,0.59786475,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188583951,0.55697675,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188584163,0.49564475,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188584379,0.24660932,97827.0,97826.0,0.010222]
["bitfinex","BTCUSD",1732188584588,0.22860733,97831.0,97827.0,0.020444]
["bitfinex","BTCUSD",1732188584845,0.03179164,97830.0,97826.0,0.086122]
["bitfinex","BTCUSD",1732188585059,0.03179164,97830.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732188585498,0.03179164,97831.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732188585739,0.03179164,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188585740,0.22861488,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188585946,0.26039921,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188586154,0.03178433,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188586384,0.03178433,97835.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732188586621,0.03178009,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188587359,0.04453035,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188587778,0.01275026,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188587981,0.04452416,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188588399,0.0750173,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188588870,0.11626114,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188589273,0.0750173,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188589966,0.07501387,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188590339,0.09406816,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188590546,0.08993929,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188590750,0.06949328,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188591071,2.5e-07,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188591424,0.0317638,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188593614,0.0317638,97835.0,97832.0,0.010221]
["bitfinex","BTCUSD",1732188593865,0.0317638,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188593866,0.03176355,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188594581,0.33657917,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188595658,0.3010762,97835.0,97832.0,0.010221]
["bitfinex","BTCUSD",1732188595861,0.04974741,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188598937,0.06249887,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188599414,0.03949887,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188599659,0.37724956,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188599882,0.64651715,97834.0,97833.0,0.03461405]
["bitfinex","BTCUSD",1732188600065,0.36701038,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188600328,0.35425892,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188600539,0.36427735,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188600777,0.33820193,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188600985,0.4004642,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188601202,0.4309636,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188601414,0.4004642,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188601628,0.43097057,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188601854,0.43097028,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188602288,0.4004642,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188602545,0.07785421,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188602775,0.03049919,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188603005,0.0017184,97836.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188603230,0.04958513,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188603440,0.0190712,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188603652,0.10436666,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188603899,0.09578798,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188604109,0.07260148,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188604523,0.10437165,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188604737,0.07260148,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188604964,0.10437071,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188605785,0.13492053,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188606217,0.10437071,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188606863,0.05476923,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188607729,0.03176923,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732188608361,0.16168601,97837.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732188608579,0.0017188,97840.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732188608836,0.0017188,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188609061,0.03352129,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188609274,8e-07,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188609746,8e-07,97840.0,97824.0,0.010222]
["bitfinex","BTCUSD",1732188609977,8e-07,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188610180,8e-07,97840.0,97839.0,0.01002677]
["bitfinex","BTCUSD",1732188612098,0.05120599,97843.0,97842.0,0.01022]
["bitfinex","BTCUSD",1732188612597,0.05120599,97843.0,97840.0,0.01022]
["bitfinex","BTCUSD",1732188612829,0.05120599,97843.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732188612830,0.11331258,97842.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732188613677,0.11331258,97842.0,97838.0,0.01022]
["bitfinex","BTCUSD",1732188613678,0.09672199,97839.0,97838.0,0.01022]
["bitfinex","BTCUSD",1732188613887,0.24080387,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188614091,0.15155037,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732188614300,0.11972199,97839.0,97755.0,0.1]
["bitfinex","BTCUSD",1732188614505,0.11676818,97823.0,97803.0,0.11039313]
["bitfinex","BTCUSD",1732188614714,0.1829509,97828.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188614940,0.1829509,97827.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188615408,0.1829509,97830.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188615640,0.17898067,97829.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188615885,0.12452199,97839.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188615886,0.3377401,97828.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188616089,0.32831901,97827.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188616292,0.22873273,97832.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188616712,0.0278,97839.0,97804.0,0.1258]
["bitfinex","BTCUSD",1732188616713,0.2287787,97831.0,97804.0,0.1258]
["bitfinex","BTCUSD",1732188616931,0.2287787,97830.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188617600,0.2287787,97829.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188618028,0.2287787,97828.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188618227,0.2287787,97828.0,97804.0,0.1258]
["bitfinex","BTCUSD",1732188618228,0.37286058,97820.0,97795.0,0.0765]
["bitfinex","BTCUSD",1732188618439,0.09672199,97822.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188618440,0.2287787,97818.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188618657,0.0751,97825.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188618658,0.2287787,97816.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188619129,0.09672199,97822.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188619130,0.2287787,97815.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188619329,0.2287787,97817.0,97806.0,0.10711512]
["bitfinex","BTCUSD",1732188619544,0.2287787,97814.0,97795.0,0.0765]
["bitfinex","BTCUSD",1732188619767,0.2287787,97814.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188619958,0.2287787,97813.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188620232,0.09672199,97822.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188620233,0.2287787,97814.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188620695,0.21900447,97811.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188620918,0.09672199,97822.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188621131,0.03182981,97821.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188622440,0.09672199,97820.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188622673,0.023,97817.0,97793.0,0.0493]
["bitfinex","BTCUSD",1732188622885,0.14408188,97811.0,97789.0,0.0767]
["bitfinex","BTCUSD",1732188623093,0.09672199,97805.0,97789.0,0.0767]
["bitfinex","BTCUSD",1732188623328,0.09672199,97805.0,97783.0,0.0459]
["bitfinex","BTCUSD",1732188623988,0.0916246,97805.0,97783.0,0.0459]
["bitfinex","BTCUSD",1732188624638,0.27485499,97803.0,97783.0,0.0459]
["bitfinex","BTCUSD",1732188624876,0.03181604,97802.0,97783.0,0.0459]
["bitfinex","BTCUSD",1732188625088,0.0916246,97801.0,97782.0,0.0757]
["bitfinex","BTCUSD",1732188625325,0.12344064,97801.0,97774.0,0.078]
["bitfinex","BTCUSD",1732188625736,0.14644064,97801.0,97800.0,0.0108593]
["bitfinex","BTCUSD",1732188625960,0.19164064,97801.0,97800.0,0.0108593]
["bitfinex","BTCUSD",1732188626170,0.6651213,97801.0,97800.0,0.0108593]
["bitfinex","BTCUSD",1732188626395,0.66520897,97801.0,97800.0,0.0108593]
["bitfinex","BTCUSD",1732188626586,0.37495576,97801.0,97800.0,0.0060593]
["bitfinex","BTCUSD",1732188627075,0.14408188,97790.0,97766.0,0.0805]
["bitfinex","BTCUSD",1732188627289,0.0916,97776.0,97767.0,0.10711512]
["bitfinex","BTCUSD",1732188627516,0.0916,97777.0,97767.0,0.10711512]
["bitfinex","BTCUSD",1732188628444,0.0916246,97776.0,97759.0,0.0775]
["bitfinex","BTCUSD",1732188628690,0.009776,97773.0,97760.0,0.10711512]
["bitfinex","BTCUSD",1732188628892,0.0809456,97775.0,97760.0,0.10711512]
["bitfinex","BTCUSD",1732188629594,0.07604101,97781.0,97780.0,0.09999967]
["bitfinex","BTCUSD",1732188629818,0.53405893,97806.0,97780.0,0.09999967]
["bitfinex","BTCUSD",1732188629819,0.18300698,97803.0,97781.0,0.1277]
["bitfinex","BTCUSD",1732188630036,0.18300698,97804.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188630256,0.0794,97818.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188630257,0.18300698,97806.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188630439,0.14408188,97800.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188630716,0.14408188,97792.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188631148,0.0604906,97794.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188632689,0.0799,97798.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188632907,0.0604906,97794.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732188633547,0.0604906,97792.0,97770.0,0.0463]
["bitfinex","BTCUSD",1732188633764,0.0604906,97793.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188633992,0.0604906,97792.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188634503,0.18297524,97797.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188634703,0.52054658,97797.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188634921,0.33757134,97796.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188635149,0.33757134,97795.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188635358,0.33757134,97794.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188635529,0.32386633,97795.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188635766,0.023,97797.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188636811,0.0799,97798.0,97771.0,0.10711512]
["bitfinex","BTCUSD",1732188637238,0.0799,97798.0,97761.0,0.046]
["bitfinex","BTCUSD",1732188637239,0.0799,97798.0,97772.0,0.10711512]
["bitfinex","BTCUSD",1732188638755,0.07095067,97791.0,97772.0,0.10711512]
["bitfinex","BTCUSD",1732188639626,0.14408188,97790.0,97771.0,0.0008596]
["bitfinex","BTCUSD",1732188639866,0.0471,97789.0,97771.0,0.0008596]
["bitfinex","BTCUSD",1732188641561,0.0783,97788.0,97771.0,0.0008596]
["bitfinex","BTCUSD",1732188642391,0.023,97787.0,97771.0,0.0008596]
["bitfinex","BTCUSD",1732188643257,0.023,97779.0,97771.0,0.0008596]
["bitfinex","BTCUSD",1732188644315,0.5,97780.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732188644534,0.5,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732188644913,0.023,97785.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732188646756,0.15331512,97785.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732188646974,0.09528488,97785.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732188648052,0.08372356,97785.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732188650398,0.07670792,97785.0,97784.0,0.030679]
["bitfinex","BTCUSD",1732188651835,0.5,97783.0,97782.0,0.0008592]
["bitfinex","BTCUSD",1732188652009,0.60711512,97783.0,97782.0,0.0315392]
["bitfinex","BTCUSD",1732188652624,0.60711512,97783.0,97782.0,0.0215392]
["bitfinex","BTCUSD",1732188652850,0.60711512,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732188652968,0.60711512,97783.0,97782.0,0.02568]
["bitfinex","BTCUSD",1732188653424,0.60711512,97783.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732188653633,0.0755,97784.0,97783.0,0.03068]
["bitfinex","BTCUSD",1732188654033,0.0755,97784.0,97783.0,0.02568]
["bitfinex","BTCUSD",1732188654237,0.0755,97784.0,97783.0,0.051133]
["bitfinex","BTCUSD",1732188654238,0.18261512,97784.0,97783.0,0.051133]
["bitfinex","BTCUSD",1732188654479,0.07904498,97785.0,97784.0,0.051133]
["bitfinex","BTCUSD",1732188654682,0.5,97785.0,97784.0,0.051133]
["bitfinex","BTCUSD",1732188655491,0.07563562,97791.0,97789.0,0.05113]
["bitfinex","BTCUSD",1732188655762,0.07563562,97791.0,97790.0,0.051129]
["bitfinex","BTCUSD",1732188656395,0.06621112,97791.0,97790.0,0.051129]
["bitfinex","BTCUSD",1732188656607,0.5,97791.0,97790.0,0.051129]
["bitfinex","BTCUSD",1732188657523,0.0822,97792.0,97790.0,0.051129]
["bitfinex","BTCUSD",1732188657524,0.03220945,97792.0,97791.0,0.051129]
["bitfinex","BTCUSD",1732188657774,0.0699,97791.0,97790.0,0.051129]
["bitfinex","BTCUSD",1732188657996,0.5461517,97791.0,97790.0,0.03894536]
["bitfinex","BTCUSD",1732188658220,0.5461517,97791.0,97784.0,0.051133]
["bitfinex","BTCUSD",1732188658221,0.023,97790.0,97784.0,0.051133]
["bitfinex","BTCUSD",1732188658421,0.4762517,97789.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732188658630,0.4992517,97789.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732188658839,0.5454517,97789.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732188659494,0.5454517,97789.0,97788.0,0.151131]
["bitfinex","BTCUSD",1732188660362,0.77377001,97789.0,97788.0,0.051131]
["bitfinex","BTCUSD",1732188660577,0.77377001,97789.0,97788.0,0.151131]
["bitfinex","BTCUSD",1732188660578,0.62986069,97789.0,97788.0,0.151131]
["bitfinex","BTCUSD",1732188660811,0.93664069,97789.0,97788.0,0.151131]
["bitfinex","BTCUSD",1732188661640,0.93664069,97789.0,97786.0,0.051132]
["bitfinex","BTCUSD",1732188661641,0.1303,97788.0,97786.0,0.051132]
["bitfinex","BTCUSD",1732188661851,1.04394069,97787.0,97786.0,0.051132]
["bitfinex","BTCUSD",1732188662982,1.04394069,97787.0,97786.0,0.04071979]
["bitfinex","BTCUSD",1732188663401,0.023,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732188663599,0.023,97786.0,97784.0,0.0008592]
["bitfinex","BTCUSD",1732188663600,0.73585187,97786.0,97784.0,0.0008592]
["bitfinex","BTCUSD",1732188663805,0.73585187,97785.0,97784.0,0.0519922]
["bitfinex","BTCUSD",1732188664030,1.04263187,97785.0,97784.0,0.0519922]
["bitfinex","BTCUSD",1732188664247,1.04263187,97785.0,97733.0,0.0008585]
["bitfinex","BTCUSD",1732188664248,0.1175,97754.0,97733.0,0.0008585]
["bitfinex","BTCUSD",1732188664443,0.2478,97754.0,97753.0,0.061379]
["bitfinex","BTCUSD",1732188664711,0.1303,97752.0,97751.0,0.06138]
["bitfinex","BTCUSD",1732188664928,0.60674133,97752.0,97751.0,0.06138]
["bitfinex","BTCUSD",1732188665337,0.60674133,97752.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732188665338,0.7119,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732188665559,1.18834133,97745.0,97744.0,0.122768]
["bitfinex","BTCUSD",1732188665796,1.32644233,97745.0,97744.0,0.122768]
["bitfinex","BTCUSD",1732188665989,1.24484233,97745.0,97744.0,0.122768]
["bitfinex","BTCUSD",1732188666202,1.09423181,97745.0,97744.0,0.122768]
["bitfinex","BTCUSD",1732188666421,1.16960472,97745.0,97744.0,0.122768]
["bitfinex","BTCUSD",1732188667052,1.16960472,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188667464,1.19260472,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188667917,1.13122172,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188668130,0.4601846,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188668578,0.3578796,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188668759,0.3578796,97745.0,97744.0,0.22446399]
["bitfinex","BTCUSD",1732188668964,0.3578796,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188669110,0.69320314,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188669293,0.46499472,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188669504,0.48799472,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188669717,0.51968472,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188671383,1.01968472,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188671586,0.99668472,97745.0,97744.0,0.22460066]
["bitfinex","BTCUSD",1732188671902,1.16800635,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188672373,0.79207472,97745.0,97744.0,0.222768]
["bitfinex","BTCUSD",1732188672961,0.79207472,97745.0,97744.0,0.22460161]
["bitfinex","BTCUSD",1732188673292,0.77161372,97745.0,97744.0,0.06310301]
["bitfinex","BTCUSD",1732188673496,0.91769773,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732188673703,0.71276972,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732188675039,0.65138672,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732188675235,0.91711361,97745.0,97744.0,0.0008592]
["bitfinex","BTCUSD",1732188675449,0.779766,97745.0,97744.0,0.0008592]
["bitfinex","BTCUSD",1732188675665,0.779766,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188675872,0.91642393,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188676076,0.779766,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188676274,0.759305,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188676570,0.697922,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188676806,0.81411893,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188677464,0.575156,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188677671,0.68227112,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188677880,0.71181393,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188678105,0.575156,97745.0,97744.0,0.0622432]
["bitfinex","BTCUSD",1732188678546,0.5,97748.0,97747.0,0.061382]
["bitfinex","BTCUSD",1732188678961,0.27332583,97775.0,97747.0,0.061382]
["bitfinex","BTCUSD",1732188678962,0.09109896,97760.0,97752.0,0.138279]
["bitfinex","BTCUSD",1732188679199,0.09109896,97762.0,97752.0,0.0769]
["bitfinex","BTCUSD",1732188679405,0.27332583,97785.0,97752.0,0.0769]
["bitfinex","BTCUSD",1732188679406,0.02973396,97770.0,97759.0,0.061374]
["bitfinex","BTCUSD",1732188679618,0.5,97776.0,97775.0,0.061365]
["bitfinex","BTCUSD",1732188679903,0.22777152,97786.0,97785.0,0.061359]
["bitfinex","BTCUSD",1732188679904,0.5,97786.0,97785.0,0.061359]
["bitfinex","BTCUSD",1732188680117,0.0017184,97789.0,97788.0,0.061357]
["bitfinex","BTCUSD",1732188680547,0.34842583,97805.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188680759,0.14046938,97800.0,97797.0,0.061351]
["bitfinex","BTCUSD",1732188680950,0.3084692,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188681195,0.35138855,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188681418,0.83093855,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188681630,0.73785358,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188682446,0.63560358,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188682885,0.13560358,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188683112,0.1039692,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188683552,0.0017292,97800.0,97799.0,0.06135]
["bitfinex","BTCUSD",1732188683977,0.0017292,97800.0,97799.0,0.2811809]
["bitfinex","BTCUSD",1732188684200,0.0017292,97800.0,97799.0,0.34876512]
["bitfinex","BTCUSD",1732188684443,0.14408188,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1732188684638,0.14408188,97840.0,97835.0,0.071548]
["bitfinex","BTCUSD",1732188684639,0.9861577,97840.0,97835.0,0.071548]
["bitfinex","BTCUSD",1732188684780,0.1387307,97839.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732188684991,0.4453507,97839.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732188685205,0.4453507,97839.0,97836.0,0.071548]
["bitfinex","BTCUSD",1732188685423,0.4453507,97839.0,97835.0,0.071548]
["bitfinex","BTCUSD",1732188685424,0.265736,97839.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732188686456,0.163536,97839.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732188687055,0.163536,97839.0,97838.0,0.171546]
["bitfinex","BTCUSD",1732188687481,0.081772,97839.0,97838.0,0.171546]
["bitfinex","BTCUSD",1732188688342,0.040892,97839.0,97838.0,0.171546]
["bitfinex","BTCUSD",1732188688578,0.040892,97839.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732188688579,0.13632838,97850.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732188688782,0.13632838,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732188689159,0.5,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732188689327,5.0,97858.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732188689328,0.11589038,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188689672,0.5,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188690032,0.60711512,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188690594,1.19275344,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188690801,0.96533913,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188691204,0.99683442,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188691427,0.96533913,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188692169,0.46530712,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188692480,0.77187712,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188693447,1.27187712,97856.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732188695346,0.5,97839.0,97703.0,0.08993699]
["bitfinex","BTCUSD",1732188695595,1.05640578,97856.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732188695802,0.5,97840.0,97836.0,0.1]
["bitfinex","BTCUSD",1732188696027,0.36920397,97856.0,97839.0,0.081766]
["bitfinex","BTCUSD",1732188696028,0.09072994,97848.0,97839.0,0.081766]
["bitfinex","BTCUSD",1732188696240,0.09072994,97848.0,97790.0,0.14408188]
["bitfinex","BTCUSD",1732188696241,0.102224,97839.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732188696453,2.6e-05,97839.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732188697533,0.718244,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732188698377,0.697805,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732188698597,1.116049,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732188699769,1.24616412,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732188700876,1.2361565,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732188703720,0.023,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188703949,0.13011512,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188704152,0.1239919,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188704813,0.1239919,97849.0,97846.0,0.08176]
["bitfinex","BTCUSD",1732188705023,0.01687678,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188705543,0.51687678,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188705960,0.6239919,97849.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732188706167,0.6239919,97849.0,97846.0,0.08176]
["bitfinex","BTCUSD",1732188706367,0.023,97847.0,97846.0,0.08176]
["bitfinex","BTCUSD",1732188706593,0.26890849,97847.0,97846.0,0.06846059]
["bitfinex","BTCUSD",1732188706926,1.13639754,97847.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732188707289,1.13639754,97847.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732188707290,0.023,97845.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732188707494,0.023,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188707744,0.34280034,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188707967,0.80255297,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188708643,0.90255297,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188710899,1.12908653,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188711330,0.90255297,97840.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732188711725,0.90255297,97840.0,97839.0,0.0724036]
["bitfinex","BTCUSD",1732188713431,2.00985297,97840.0,97839.0,0.0724036]
["bitfinex","BTCUSD",1732188713652,0.523,97829.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732188713868,1.30255297,97829.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732188714308,1.48215297,97829.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732188715408,0.2303,97827.0,97826.0,0.071554]
["bitfinex","BTCUSD",1732188715613,1.00985297,97827.0,97826.0,0.071554]
["bitfinex","BTCUSD",1732188715819,1.01064242,97827.0,97826.0,0.071554]
["bitfinex","BTCUSD",1732188716280,0.523,97798.0,97797.0,0.071576]
["bitfinex","BTCUSD",1732188716495,0.86109337,97798.0,97797.0,0.071576]
["bitfinex","BTCUSD",1732188716972,0.95191904,97798.0,97797.0,0.071576]
["bitfinex","BTCUSD",1732188717379,0.86109337,97798.0,97797.0,0.071576]
["bitfinex","BTCUSD",1732188718511,0.99733188,97798.0,97774.0,0.071593]
["bitfinex","BTCUSD",1732188718727,0.023,97793.0,97774.0,0.071593]
["bitfinex","BTCUSD",1732188718941,0.023,97793.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188719141,0.05470427,97793.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188719889,0.03170427,97793.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188720092,0.03170427,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188720330,0.36762569,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188721286,0.21335728,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188721504,0.5492787,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188721717,0.36762569,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188721915,0.54973213,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188722325,0.36762569,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188722753,1.36762569,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188723412,1.59469195,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188723664,1.59546528,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188724542,1.36762569,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188724948,1.49774081,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188725364,1.80434081,97795.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732188725739,1.80434081,97795.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188725740,0.023,97794.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188725955,0.63659823,97793.0,97792.0,0.07158]
["bitfinex","BTCUSD",1732188726153,0.63659823,97793.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188726154,0.5,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188726359,0.89135223,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188726557,1.13659823,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188726987,1.24389823,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188727195,1.24371335,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188728170,2.24371335,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188728382,2.42881335,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188728577,2.73522152,97787.0,97786.0,0.143168]
["bitfinex","BTCUSD",1732188728806,0.523,97773.0,97772.0,0.061366]
["bitfinex","BTCUSD",1732188729037,1.51704503,97773.0,97772.0,0.061366]
["bitfinex","BTCUSD",1732188729511,1.51702735,97773.0,97772.0,0.061366]
["bitfinex","BTCUSD",1732188729715,0.5,97761.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732188729917,0.46668148,97760.0,97759.0,0.061375]
["bitfinex","BTCUSD",1732188730351,0.58731809,97760.0,97759.0,0.061375]
["bitfinex","BTCUSD",1732188730572,0.23427636,97760.0,97759.0,0.09181384]
["bitfinex","BTCUSD",1732188730794,0.13659217,97765.0,97761.0,0.161374]
["bitfinex","BTCUSD",1732188731026,0.13659217,97770.0,97768.0,0.09999967]
["bitfinex","BTCUSD",1732188731275,0.245246,97773.0,97772.0,0.26136667]
["bitfinex","BTCUSD",1732188731515,0.5,97793.0,97786.0,0.16135767]
["bitfinex","BTCUSD",1732188731516,0.98878613,97787.0,97786.0,0.16135767]
["bitfinex","BTCUSD",1732188731720,0.98878613,97787.0,97786.0,0.39467279]
["bitfinex","BTCUSD",1732188731929,0.98878613,97787.0,97786.0,0.49467279]
["bitfinex","BTCUSD",1732188732364,0.96833313,97787.0,97786.0,0.49467279]
["bitfinex","BTCUSD",1732188732546,0.90697413,97787.0,97786.0,0.49467279]
["bitfinex","BTCUSD",1732188732747,0.88652113,97787.0,97786.0,0.49467279]
["bitfinex","BTCUSD",1732188733478,0.82516213,97787.0,97786.0,0.56254847]
["bitfinex","BTCUSD",1732188733599,0.8719,97795.0,97794.0,0.31565267]
["bitfinex","BTCUSD",1732188733820,0.8719,97795.0,97794.0,0.37056779]
["bitfinex","BTCUSD",1732188733821,0.7676,97795.0,97794.0,0.37056779]
["bitfinex","BTCUSD",1732188734027,0.7655,97795.0,97794.0,0.37056779]
["bitfinex","BTCUSD",1732188734381,0.724598,97795.0,97794.0,0.37056779]
["bitfinex","BTCUSD",1732188734593,0.663245,97795.0,97794.0,0.43603141]
["bitfinex","BTCUSD",1732188735009,0.663245,97795.0,97794.0,0.37056779]
["bitfinex","BTCUSD",1732188735448,0.56099,97795.0,97794.0,0.40100663]
["bitfinex","BTCUSD",1732188735899,0.54184086,97795.0,97794.0,0.40100663]
["bitfinex","BTCUSD",1732188736301,0.46647783,97795.0,97794.0,0.40100663]
["bitfinex","BTCUSD",1732188736514,0.40512483,97795.0,97794.0,0.40100663]
["bitfinex","BTCUSD",1732188736725,0.40512483,97795.0,97794.0,0.16135267]
["bitfinex","BTCUSD",1732188737182,0.40512483,97795.0,97794.0,0.26846779]
["bitfinex","BTCUSD",1732188737400,0.34377183,97795.0,97794.0,0.26846779]
["bitfinex","BTCUSD",1732188737650,0.30286983,97795.0,97794.0,0.16135267]
["bitfinex","BTCUSD",1732188738423,0.25376683,97795.0,97794.0,0.16135267]
["bitfinex","BTCUSD",1732188738626,0.19241383,97795.0,97794.0,0.26135267]
["bitfinex","BTCUSD",1732188739432,0.19241383,97795.0,97794.0,0.161353]
["bitfinex","BTCUSD",1732188739633,0.19241383,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188741176,0.42023962,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188741586,0.420254,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188741786,0.42025323,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188742211,0.21541383,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188742454,0.32252895,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188742616,0.35422983,97795.0,97794.0,0.061353]
["bitfinex","BTCUSD",1732188742964,0.023,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188743114,0.161816,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188743313,0.43527616,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188743514,0.43531762,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188743718,0.291316,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188745408,0.627969,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188745606,0.604969,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188746059,0.49785388,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188746314,0.466153,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188746679,0.336653,97794.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188746883,0.96597862,97795.0,97793.0,0.051128]
["bitfinex","BTCUSD",1732188747083,0.96597862,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188747289,0.69241383,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188747518,1.02904798,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188749500,1.01904798,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188749701,1.01904798,97795.0,97794.0,0.0417612]
["bitfinex","BTCUSD",1732188750127,0.68241383,97795.0,97794.0,0.0417612]
["bitfinex","BTCUSD",1732188750947,0.68241383,97795.0,97793.0,0.0428892]
["bitfinex","BTCUSD",1732188751295,0.67642691,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188754501,1.01359484,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188754927,1.0136217,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188755123,1.0136217,97795.0,97715.0,0.002]
["bitfinex","BTCUSD",1732188755324,0.0095235,97769.0,97758.0,0.10711512]
["bitfinex","BTCUSD",1732188755528,0.61123729,97794.0,97758.0,0.10711512]
["bitfinex","BTCUSD",1732188755529,0.182695,97783.0,97781.0,0.040907]
["bitfinex","BTCUSD",1732188755754,0.52097271,97806.0,97782.0,0.040907]
["bitfinex","BTCUSD",1732188755755,0.182695,97784.0,97782.0,0.040907]
["bitfinex","BTCUSD",1732188756082,0.182695,97784.0,97783.0,0.040906]
["bitfinex","BTCUSD",1732188756282,0.56558327,97787.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732188756475,0.22836875,97787.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732188756862,0.0489,97806.0,97787.0,0.040905]
["bitfinex","BTCUSD",1732188756863,0.22836875,97788.0,97787.0,0.040905]
["bitfinex","BTCUSD",1732188757278,0.2740425,97801.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188757494,1.01365898,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188759523,1.01012828,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188759947,1.0073994,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188760689,1.00743243,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188761158,0.3854489,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188761359,0.3445469,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732188761578,0.18272356,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732188762269,0.18272356,97798.0,97797.0,0.040901]
["bitfinex","BTCUSD",1732188762472,0.08047656,97802.0,97801.0,0.040899]
["bitfinex","BTCUSD",1732188762626,0.5,97807.0,97806.0,0.040897]
["bitfinex","BTCUSD",1732188762827,0.22565147,97809.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732188763030,0.13701307,97811.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732188763234,0.13701307,97812.0,97811.0,0.040895]
["bitfinex","BTCUSD",1732188763439,0.5793,97826.0,97814.0,0.040893]
["bitfinex","BTCUSD",1732188763664,0.5793,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188764317,0.979556,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188764464,0.877336,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188765382,0.836448,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188765581,0.775116,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188766048,0.77076042,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188767633,0.86196474,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188767838,0.77076042,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188768239,0.86195966,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188768664,0.77076042,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188768844,0.86194014,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188769043,0.77076042,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188770093,0.76620002,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188770303,1.23764159,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188770664,1.26064159,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188771563,1.25809133,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188771863,1.49010645,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732188772071,0.023,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188772284,0.16180677,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188773647,0.43542671,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188773848,0.4354192,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188774268,0.16180677,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188775520,0.21124353,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732188775737,0.21124353,97826.0,97823.0,0.040889]
["bitfinex","BTCUSD",1732188775968,0.13880677,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732188776092,0.2112534,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732188776303,0.16180677,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732188776495,0.54815779,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732188779702,0.2225,97821.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732188779913,0.6834127,97821.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732188780582,0.6834127,97821.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732188780583,0.0764,97819.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732188780810,0.0764,97819.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732188780811,0.5,97795.0,97793.0,0.030676]
["bitfinex","BTCUSD",1732188781027,0.5,97795.0,97794.0,0.0315352]
["bitfinex","BTCUSD",1732188781028,1.35006417,97795.0,97794.0,0.0315352]
["bitfinex","BTCUSD",1732188781248,1.04560593,97795.0,97794.0,0.0315352]
["bitfinex","BTCUSD",1732188781470,1.03285102,97795.0,97794.0,0.0315352]
["bitfinex","BTCUSD",1732188782180,0.023,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188782388,0.35990476,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188782626,0.40935102,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188783260,0.42063599,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188783432,0.40935102,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188787081,0.38635102,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188787225,0.04944626,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188787427,0.18267983,97799.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732188787428,0.13700309,97801.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732188787632,0.13700309,97802.0,97801.0,0.030674]
["bitfinex","BTCUSD",1732188788019,0.18265632,97805.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732188788214,0.18265632,97804.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732188788636,0.68265632,97806.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732188788853,0.68265632,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732188789070,0.18265632,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732188789279,0.2568271,97820.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732188789280,0.2283204,97812.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732188789500,0.023,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732188789705,0.7283204,97814.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732188789706,0.2283204,97813.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732188789961,0.2078734,97813.0,97812.0,0.030671]
["bitfinex","BTCUSD",1732188790220,0.03044566,97822.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732188790418,0.0494,97824.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732188790556,0.73680913,97827.0,97825.0,0.030667]
["bitfinex","BTCUSD",1732188794267,0.73680913,97827.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732188796987,0.73680913,97827.0,97811.0,0.00102226]
["bitfinex","BTCUSD",1732188796988,0.918222,97821.0,97811.0,0.00102226]
["bitfinex","BTCUSD",1732188797192,0.918222,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188797410,0.8733178,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188797616,0.8119798,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188798283,0.80687038,97821.0,97820.0,0.12756012]
["bitfinex","BTCUSD",1732188798484,0.80687038,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188798485,0.70464038,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188799177,0.70054566,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188799396,0.63993354,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188799619,0.53845003,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188799833,0.52322004,97821.0,97820.0,0.15961905]
["bitfinex","BTCUSD",1732188800072,0.52322004,97821.0,97820.0,0.12756012]
["bitfinex","BTCUSD",1732188800290,0.51714276,97821.0,97820.0,0.12756012]
["bitfinex","BTCUSD",1732188800501,0.41491276,97821.0,97820.0,0.12756012]
["bitfinex","BTCUSD",1732188800718,0.42870909,97821.0,97820.0,0.12756012]
["bitfinex","BTCUSD",1732188801372,0.42870909,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188801601,0.34692509,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188801822,0.32647909,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188802550,0.22596809,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188803509,0.11624031,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188803728,0.14316967,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188803938,0.11275583,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188804393,0.09230983,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188804601,0.04094267,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188805399,6.7e-07,97821.0,97820.0,0.22756012]
["bitfinex","BTCUSD",1732188805869,0.64764013,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188809824,0.90495525,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188810064,1.25466213,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732188810213,1.25466213,97827.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188810214,0.1034,97826.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188810416,0.1034,97826.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732188810636,0.56023033,97826.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732188810840,0.0463,97825.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732188811127,0.49461521,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732188811328,0.49461521,97824.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188811329,0.1219,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188811513,0.49461521,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188811718,0.6,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732188811946,0.1467,97813.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732188812164,0.1467,97813.0,97784.0,0.020453]
["bitfinex","BTCUSD",1732188812165,0.6467,97794.0,97793.0,0.0213512]
["bitfinex","BTCUSD",1732188812379,0.24746021,97794.0,97793.0,0.12846632]
["bitfinex","BTCUSD",1732188812590,1.11943763,97827.0,97793.0,0.12846632]
["bitfinex","BTCUSD",1732188812591,0.12172877,97805.0,97803.0,0.020449]
["bitfinex","BTCUSD",1732188812843,0.12172877,97805.0,97796.0,0.02045]
["bitfinex","BTCUSD",1732188812844,0.03042634,97810.0,97806.0,0.020448]
["bitfinex","BTCUSD",1732188813038,0.0755,97812.0,97806.0,0.020448]
["bitfinex","BTCUSD",1732188813039,0.01275496,97809.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732188813264,0.01275496,97809.0,97808.0,0.0286273]
["bitfinex","BTCUSD",1732188813510,0.09130243,97816.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732188813716,0.09130243,97816.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732188813921,0.0755,97823.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188813922,0.13695365,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188814127,0.13695365,97820.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732188814331,0.13695365,97820.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732188814538,0.13695365,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188814995,0.13695365,97822.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732188815201,0.21245365,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188815592,0.10595009,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188816003,0.19723407,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188816226,0.10595009,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188816447,0.24288543,97823.0,97800.0,0.02950627]
["bitfinex","BTCUSD",1732188816745,0.13693534,97824.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732188816963,0.64764013,97827.0,97826.0,0.2204434]
["bitfinex","BTCUSD",1732188816964,0.59936929,97827.0,97826.0,0.2204434]
["bitfinex","BTCUSD",1732188817179,0.09126846,97847.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188817427,0.959114,97831.0,97830.0,0.12755812]
["bitfinex","BTCUSD",1732188817652,0.91682043,97831.0,97830.0,0.12755812]
["bitfinex","BTCUSD",1732188818312,0.91682043,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188818528,0.84506185,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188819387,0.82461885,97831.0,97830.0,0.0286206]
["bitfinex","BTCUSD",1732188819573,0.74284685,97831.0,97830.0,0.0286206]
["bitfinex","BTCUSD",1732188820236,0.74284685,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188820444,0.64063185,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188821070,0.61017543,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188821479,0.56928943,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188821612,0.50796043,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188821813,0.50796032,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188822215,0.53841681,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188822469,0.53841681,97831.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732188822669,0.488925,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188822874,0.53842125,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188823866,0.53842125,97831.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732188824064,0.53842125,97831.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732188824065,0.04949625,97830.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732188824332,0.01274913,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732188824482,0.511925,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188824681,0.57418468,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188824887,0.023,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732188825109,0.08525968,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732188827184,0.22207354,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732188827662,0.58578154,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732188827837,0.44896768,97831.0,97830.0,0.0286204]
["bitfinex","BTCUSD",1732188828239,0.44896768,97831.0,97830.0,0.13573552]
["bitfinex","BTCUSD",1732188828421,0.36719568,97831.0,97830.0,0.13573552]
["bitfinex","BTCUSD",1732188828614,0.36719568,97831.0,97830.0,0.23573552]
["bitfinex","BTCUSD",1732188828615,0.34675268,97831.0,97830.0,0.23573552]
["bitfinex","BTCUSD",1732188829471,0.24453768,97831.0,97830.0,0.23573552]
["bitfinex","BTCUSD",1732188830045,0.78862183,97850.0,97830.0,0.23573552]
["bitfinex","BTCUSD",1732188830046,0.60604138,97850.0,97849.0,0.2204384]
["bitfinex","BTCUSD",1732188830266,0.5968978,97850.0,97849.0,0.42755352]
["bitfinex","BTCUSD",1732188830500,0.0002,97859.0,97855.0,0.1999994]
["bitfinex","BTCUSD",1732188830777,0.0002,97859.0,97855.0,0.32755252]
["bitfinex","BTCUSD",1732188831193,0.0002,97859.0,97855.0,0.42755252]
["bitfinex","BTCUSD",1732188831396,4.9812792,97858.0,97857.0,0.1999994]
["bitfinex","BTCUSD",1732188831605,4.8995272,97858.0,97857.0,0.32755152]
["bitfinex","BTCUSD",1732188831809,4.88082126,97858.0,97857.0,0.3817954]
["bitfinex","BTCUSD",1732188832501,4.77863126,97858.0,97857.0,0.3817954]
["bitfinex","BTCUSD",1732188832711,4.77863126,97858.0,97857.0,0.4817954]
["bitfinex","BTCUSD",1732188833397,4.75819326,97858.0,97857.0,0.4817954]
["bitfinex","BTCUSD",1732188833610,4.67644126,97858.0,97857.0,0.4817954]
["bitfinex","BTCUSD",1732188834240,4.67644126,97858.0,97857.0,0.4715764]
["bitfinex","BTCUSD",1732188834465,4.67644126,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188834466,4.59468926,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188834680,3.11035813,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188835560,3.00816813,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188836441,2.94685413,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188836654,2.90597813,97858.0,97857.0,0.4674886]
["bitfinex","BTCUSD",1732188839758,2.71624388,97858.0,97857.0,0.41733252]
["bitfinex","BTCUSD",1732188839973,2.84854388,97858.0,97857.0,0.14638394]
["bitfinex","BTCUSD",1732188840196,2.98256252,97858.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732188840405,2.98256252,97858.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732188840406,0.09099762,97854.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732188840624,0.13650615,97852.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732188840828,0.39790161,97852.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732188841064,0.39790466,97852.0,97851.0,0.010219]
["bitfinex","BTCUSD",1732188841306,0.39222637,97852.0,97849.0,0.010219]
["bitfinex","BTCUSD",1732188841565,0.39222637,97852.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188841566,0.023,97850.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188841774,0.22758319,97841.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188841996,0.3359447,97840.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188842203,0.18207886,97832.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188842414,0.5,97838.0,97829.0,0.0008592]
["bitfinex","BTCUSD",1732188842415,0.56108325,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188842635,0.37900439,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188842862,0.15515511,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732188843089,0.03033999,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188843297,0.03033999,97834.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732188843298,0.5,97838.0,97837.0,0.010221]
["bitfinex","BTCUSD",1732188843463,0.023,97837.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732188843770,0.0781,97835.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732188843971,0.023,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732188844205,0.023,97834.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732188844206,0.023,97826.0,97785.0,0.0999994]
["bitfinex","BTCUSD",1732188844440,0.30697028,97810.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732188844650,0.09105647,97808.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732188844850,0.09105647,97809.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732188845056,0.09105647,97809.0,97796.0,0.02088742]
["bitfinex","BTCUSD",1732188845258,0.30697028,97810.0,97797.0,0.10711512]
["bitfinex","BTCUSD",1732188845459,0.21591381,97810.0,97798.0,0.1]
["bitfinex","BTCUSD",1732188845664,0.21591381,97810.0,97799.0,0.10711512]
["bitfinex","BTCUSD",1732188845869,0.09105647,97812.0,97799.0,0.20711512]
["bitfinex","BTCUSD",1732188846093,0.09105647,97819.0,97799.0,0.20711512]
["bitfinex","BTCUSD",1732188846322,0.09105647,97819.0,97800.0,0.03397622]
["bitfinex","BTCUSD",1732188846546,0.09105647,97819.0,97801.0,0.10711512]
["bitfinex","BTCUSD",1732188846767,0.09105647,97819.0,97801.0,0.1007392]
["bitfinex","BTCUSD",1732188846970,0.09105647,97820.0,97802.0,0.02347154]
["bitfinex","BTCUSD",1732188847213,0.09105647,97819.0,97803.0,0.10711512]
["bitfinex","BTCUSD",1732188847414,0.09105647,97820.0,97804.0,0.1]
["bitfinex","BTCUSD",1732188847621,0.09105647,97820.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188848073,0.09105647,97818.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188848279,0.09105647,97816.0,97805.0,0.10711512]
["bitfinex","BTCUSD",1732188848523,0.09105647,97816.0,97794.0,0.0008595]
["bitfinex","BTCUSD",1732188848704,0.21591381,97810.0,97795.0,0.12729103]
["bitfinex","BTCUSD",1732188848950,0.09105647,97813.0,97795.0,0.12729103]
["bitfinex","BTCUSD",1732188849167,0.09105647,97815.0,97796.0,0.02290501]
["bitfinex","BTCUSD",1732188849381,0.09105647,97816.0,97797.0,0.10711512]
["bitfinex","BTCUSD",1732188849600,0.09105647,97816.0,97797.0,0.13231063]
["bitfinex","BTCUSD",1732188849852,0.09105647,97817.0,97797.0,0.10711512]
["bitfinex","BTCUSD",1732188850074,0.09105647,97817.0,97797.0,0.09813687]
["bitfinex","BTCUSD",1732188850300,0.09105647,97816.0,97797.0,0.11812647]
["bitfinex","BTCUSD",1732188850545,0.13658471,97818.0,97797.0,0.11812647]
["bitfinex","BTCUSD",1732188850546,0.09105647,97814.0,97797.0,0.11812647]
["bitfinex","BTCUSD",1732188850766,0.22764118,97825.0,97797.0,0.11812647]
["bitfinex","BTCUSD",1732188850767,0.21591381,97810.0,97797.0,0.09813687]
["bitfinex","BTCUSD",1732188850991,0.09105647,97815.0,97797.0,0.09813687]
["bitfinex","BTCUSD",1732188851446,0.09105647,97816.0,97797.0,0.09813687]
["bitfinex","BTCUSD",1732188851699,0.09105647,97819.0,97798.0,0.00102231]
["bitfinex","BTCUSD",1732188851903,0.09105647,97818.0,97799.0,0.10711512]
["bitfinex","BTCUSD",1732188852124,0.09105647,97818.0,97800.0,0.0010223]
["bitfinex","BTCUSD",1732188852337,0.09105647,97818.0,97799.0,0.10711512]
["bitfinex","BTCUSD",1732188852800,0.09105647,97817.0,97800.0,0.0010223]
["bitfinex","BTCUSD",1732188853030,0.09105647,97817.0,97799.0,0.1180026]
["bitfinex","BTCUSD",1732188853031,0.1213531,97816.0,97799.0,0.01088748]
["bitfinex","BTCUSD",1732188853252,0.5,97827.0,97794.0,0.0008595]
["bitfinex","BTCUSD",1732188853253,0.04923219,97815.0,97794.0,0.0008595]
["bitfinex","BTCUSD",1732188853463,0.01893556,97814.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732188853704,0.01893556,97813.0,97796.0,0.1]
["bitfinex","BTCUSD",1732188853908,0.01893556,97813.0,97797.0,0.1290202]
["bitfinex","BTCUSD",1732188854152,0.18211295,97822.0,97797.0,0.1290202]
["bitfinex","BTCUSD",1732188854153,0.01893556,97812.0,97797.0,0.1290202]
["bitfinex","BTCUSD",1732188854399,0.00927303,97822.0,97821.0,0.010222]
["bitfinex","BTCUSD",1732188854642,0.18211295,97846.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732188854867,0.0826,97847.0,97846.0,0.01022]
["bitfinex","BTCUSD",1732188855085,0.0498,97854.0,97846.0,0.01022]
["bitfinex","BTCUSD",1732188855086,0.0498,97854.0,97853.0,0.010219]
["bitfinex","BTCUSD",1732188855322,2.69903556,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188855562,2.59684556,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188856490,2.49465556,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188861368,2.49207516,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188862205,2.48448043,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188862665,2.49722864,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188863570,2.48448043,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188864025,2.38229043,97858.0,97857.0,0.010178]
["bitfinex","BTCUSD",1732188864253,2.38229043,97858.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732188864254,2.38229043,97858.0,97834.0,0.1999994]
["bitfinex","BTCUSD",1732188864470,2.38229043,97858.0,97821.0,0.002]
["bitfinex","BTCUSD",1732188864471,2.28010043,97858.0,97852.0,0.10711512]
["bitfinex","BTCUSD",1732188865558,2.17791043,97858.0,97852.0,0.10711512]
["bitfinex","BTCUSD",1732188865953,2.17791043,97858.0,97852.0,0.10411512]
["bitfinex","BTCUSD",1732188866420,1.91221239,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188866627,1.87133639,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188867525,1.80502148,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188867747,1.80502148,97858.0,97857.0,0.33791186]
["bitfinex","BTCUSD",1732188867972,1.79474089,97858.0,97857.0,0.33791186]
["bitfinex","BTCUSD",1732188868194,1.78960407,97858.0,97857.0,0.33791186]
["bitfinex","BTCUSD",1732188868839,1.72468407,97858.0,97857.0,0.33791186]
["bitfinex","BTCUSD",1732188869328,1.72304007,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188869537,1.71482007,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188870177,1.71482007,97858.0,97857.0,0.20711512]
["bitfinex","BTCUSD",1732188870394,1.71482007,97858.0,97857.0,0.30711452]
["bitfinex","BTCUSD",1732188871218,1.71482007,97858.0,97857.0,0.10711512]
["bitfinex","BTCUSD",1732188871447,1.52422007,97858.0,97857.0,0.10711512]
["bitfinex","BTCUSD",1732188871651,1.54316042,97858.0,97857.0,0.20711512]
["bitfinex","BTCUSD",1732188872079,1.54316042,97858.0,97853.0,0.0008589]
["bitfinex","BTCUSD",1732188872280,0.01894035,97857.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732188872489,1.52422007,97858.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732188872490,0.01894035,97856.0,97854.0,0.11791252]
["bitfinex","BTCUSD",1732188872702,0.01894035,97855.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732188873240,1.52422007,97858.0,97855.0,0.1]
["bitfinex","BTCUSD",1732188873695,0.02488425,97857.0,97856.0,0.0207974]
["bitfinex","BTCUSD",1732188873898,0.02488425,97857.0,97856.0,0.12791252]
["bitfinex","BTCUSD",1732188874099,0.01893817,97857.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732188874536,1.50641524,97858.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732188874741,1.45750024,97858.0,97857.0,0.10711512]
["bitfinex","BTCUSD",1732188875950,1.41662424,97858.0,97857.0,0.10711512]
["bitfinex","BTCUSD",1732188876119,1.35531024,97858.0,97857.0,0.10711512]
["bitfinex","BTCUSD",1732188877045,1.35531024,97858.0,97857.0,0.20711512]
["bitfinex","BTCUSD",1732188878755,1.35021287,97858.0,97857.0,0.20711512]
["bitfinex","BTCUSD",1732188879580,1.24802287,97858.0,97857.0,0.23791252]
["bitfinex","BTCUSD",1732188879789,1.24802287,97858.0,97857.0,0.20711512]
["bitfinex","BTCUSD",1732188880151,1.24802287,97858.0,97853.0,0.0008589]
["bitfinex","BTCUSD",1732188880385,1.24802287,97858.0,97857.0,0.0008589]
["bitfinex","BTCUSD",1732188881850,1.247586,97858.0,97857.0,0.0008589]
["bitfinex","BTCUSD",1732188882055,1.25261812,97858.0,97857.0,0.0008589]
["bitfinex","BTCUSD",1732188882820,1.33261812,97858.0,97825.0,0.1]
["bitfinex","BTCUSD",1732188883057,0.03042794,97856.0,97826.0,0.20711512]
["bitfinex","BTCUSD",1732188883265,0.01274563,97855.0,97827.0,0.12110016]
["bitfinex","BTCUSD",1732188883465,0.03042794,97851.0,97828.0,0.10711512]
["bitfinex","BTCUSD",1732188883632,0.01274563,97850.0,97829.0,0.03568697]
["bitfinex","BTCUSD",1732188883850,0.0495,97857.0,97830.0,0.10711512]
["bitfinex","BTCUSD",1732188884045,0.04320376,97849.0,97830.0,0.10711512]
["bitfinex","BTCUSD",1732188884263,0.0495,97857.0,97830.0,0.10711512]
["bitfinex","BTCUSD",1732188884469,0.03045617,97846.0,97831.0,0.02110016]
["bitfinex","BTCUSD",1732188884673,0.04320491,97845.0,97833.0,0.1]
["bitfinex","BTCUSD",1732188884885,0.00635108,97848.0,97840.0,0.1]
["bitfinex","BTCUSD",1732188885091,0.0495,97857.0,97841.0,0.10711512]
["bitfinex","BTCUSD",1732188885298,1.31987249,97858.0,97841.0,0.10711512]
["bitfinex","BTCUSD",1732188885299,1.23987249,97858.0,97848.0,0.1]
["bitfinex","BTCUSD",1732188885505,1.13395068,97858.0,97850.0,0.1]
["bitfinex","BTCUSD",1732188885714,1.13395068,97858.0,97851.0,0.14941801]
["bitfinex","BTCUSD",1732188885920,1.11400356,97858.0,97851.0,0.14941801]
["bitfinex","BTCUSD",1732188886134,1.11067904,97858.0,97851.0,0.14941801]
["bitfinex","BTCUSD",1732188886570,1.0684127,97858.0,97851.0,0.14941801]
["bitfinex","BTCUSD",1732188886775,1.0494347,97858.0,97852.0,0.01448424]
["bitfinex","BTCUSD",1732188886991,1.0494347,97858.0,97853.0,0.10711512]
["bitfinex","BTCUSD",1732188888778,1.04590399,97858.0,97853.0,0.10711512]
["bitfinex","BTCUSD",1732188890658,1.13692527,97858.0,97853.0,0.10711512]
["bitfinex","BTCUSD",1732188891095,0.09102128,97857.0,97830.0,0.0999994]
["bitfinex","BTCUSD",1732188891310,0.09106255,97850.0,97831.0,0.11711506]
["bitfinex","BTCUSD",1732188891511,0.13766255,97849.0,97831.0,0.11711506]
["bitfinex","BTCUSD",1732188892223,0.09106255,97846.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188892426,0.09106255,97844.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188892636,0.09111868,97843.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188893062,0.09111868,97842.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188893258,0.0791,97848.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188893259,0.09111868,97837.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188893450,0.09111868,97833.0,97831.0,0.10711512]
["bitfinex","BTCUSD",1732188893795,0.09111868,97833.0,97811.0,0.1]
["bitfinex","BTCUSD",1732188894002,0.09111868,97831.0,97812.0,0.10711512]
["bitfinex","BTCUSD",1732188894236,0.09111868,97832.0,97812.0,0.10711512]
["bitfinex","BTCUSD",1732188894450,0.09111868,97831.0,97813.0,0.02271151]
["bitfinex","BTCUSD",1732188894648,0.09111868,97831.0,97814.0,0.10711512]
["bitfinex","BTCUSD",1732188894851,0.03047366,97830.0,97815.0,0.02298266]
["bitfinex","BTCUSD",1732188895117,0.09111868,97831.0,97816.0,0.10711512]
["bitfinex","BTCUSD",1732188896036,0.09111868,97832.0,97816.0,0.10711512]
["bitfinex","BTCUSD",1732188896247,0.09111868,97830.0,97817.0,0.13380447]
["bitfinex","BTCUSD",1732188896474,0.09111868,97826.0,97818.0,0.10711512]
["bitfinex","BTCUSD",1732188897166,0.09111868,97825.0,97818.0,0.10711512]
["bitfinex","BTCUSD",1732188897384,0.09111868,97824.0,97818.0,0.10711512]
["bitfinex","BTCUSD",1732188897598,0.03047361,97839.0,97818.0,0.10711512]
["bitfinex","BTCUSD",1732188897599,0.09111868,97823.0,97819.0,0.01071151]
["bitfinex","BTCUSD",1732188897816,0.13667803,97825.0,97820.0,0.11889778]
["bitfinex","BTCUSD",1732188897817,0.09111868,97822.0,97820.0,0.11889778]
["bitfinex","BTCUSD",1732188898050,0.30382967,97838.0,97820.0,0.11889778]
["bitfinex","BTCUSD",1732188898051,0.09111868,97823.0,97820.0,0.10711512]
["bitfinex","BTCUSD",1732188898526,0.09111868,97823.0,97751.0,0.1363405]
["bitfinex","BTCUSD",1732188898527,0.13667803,97821.0,97797.0,0.1008592]
["bitfinex","BTCUSD",1732188898746,0.09131313,97812.0,97798.0,0.10711512]
["bitfinex","BTCUSD",1732188898963,0.1103526,97811.0,97799.0,0.0209734]
["bitfinex","BTCUSD",1732188899178,0.01903947,97810.0,97800.0,0.10711512]
["bitfinex","BTCUSD",1732188899424,0.09131313,97808.0,97800.0,0.10711512]
["bitfinex","BTCUSD",1732188899629,0.09131313,97808.0,97807.0,0.1]
["bitfinex","BTCUSD",1732188899829,0.09131313,97808.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188899830,0.01903674,97808.0,97807.0,0.10711512]
["bitfinex","BTCUSD",1732188900041,0.01903674,97808.0,97784.0,0.05886413]
["bitfinex","BTCUSD",1732188900258,0.11034987,97807.0,97795.0,0.10416488]
["bitfinex","BTCUSD",1732188900459,0.17193587,97823.0,97795.0,0.10416488]
["bitfinex","BTCUSD",1732188900460,0.01903674,97806.0,97795.0,0.10416488]
["bitfinex","BTCUSD",1732188900693,0.01903674,97806.0,97796.0,0.01041649]
["bitfinex","BTCUSD",1732188900924,0.09131313,97809.0,97796.0,0.01041649]
["bitfinex","BTCUSD",1732188900925,0.01903674,97805.0,97797.0,0.10416488]
["bitfinex","BTCUSD",1732188901132,0.09138532,97809.0,97797.0,0.10416488]
["bitfinex","BTCUSD",1732188901363,0.01903988,97804.0,97798.0,0.1]
["bitfinex","BTCUSD",1732188901571,0.01903988,97804.0,97797.0,0.11458137]
["bitfinex","BTCUSD",1732188901572,0.01904317,97803.0,97799.0,0.10367242]
["bitfinex","BTCUSD",1732188901783,0.11042849,97803.0,97800.0,0.1]
["bitfinex","BTCUSD",1732188902006,0.09138532,97803.0,97802.0,0.1]
["bitfinex","BTCUSD",1732188902230,0.15611575,97803.0,97802.0,0.1]
["bitfinex","BTCUSD",1732188902452,0.01903776,97803.0,97802.0,0.1]
["bitfinex","BTCUSD",1732188903097,0.01903776,97803.0,97782.0,0.00051124]
["bitfinex","BTCUSD",1732188903314,0.09132456,97800.0,97783.0,0.10405993]
["bitfinex","BTCUSD",1732188903531,0.01903776,97799.0,97784.0,0.00051137]
["bitfinex","BTCUSD",1732188903735,0.01903776,97798.0,97785.0,0.10364817]
["bitfinex","BTCUSD",1732188903960,0.01903776,97797.0,97785.0,0.10364817]
["bitfinex","BTCUSD",1732188904168,0.09132456,97799.0,97785.0,0.10364817]
["bitfinex","BTCUSD",1732188904169,0.09132456,97799.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188904409,0.16632456,97798.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188904634,0.0190135,97797.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188905674,0.0675135,97797.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188907961,0.09121971,97816.0,97801.0,0.1]
["bitfinex","BTCUSD",1732188908182,0.09121971,97816.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188908447,0.0190022,97815.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188908650,0.0190022,97815.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188908857,0.15135778,97815.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188909068,0.13707799,97818.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188909069,0.13235558,97811.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188909289,0.0190022,97810.0,97804.0,0.00051122]
["bitfinex","BTCUSD",1732188909492,0.0190022,97809.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188909737,0.0190022,97808.0,97803.0,0.1]
["bitfinex","BTCUSD",1732188909945,0.0190022,97807.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188910170,0.09121971,97809.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188910171,0.11022191,97806.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188910391,0.0190022,97810.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188910617,0.0190022,97809.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188910832,0.0190022,97810.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188911068,0.06036578,97809.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188911305,0.0190022,97810.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188911519,0.0190022,97809.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188911746,0.04113587,97803.0,97796.0,0.0008589]
["bitfinex","BTCUSD",1732188911970,0.0190022,97802.0,97797.0,0.00051129]
["bitfinex","BTCUSD",1732188912215,0.0190022,97801.0,97797.0,0.00051129]
["bitfinex","BTCUSD",1732188912446,0.0190022,97802.0,97797.0,0.00051129]
["bitfinex","BTCUSD",1732188912669,0.0069762,97802.0,97797.0,0.00051129]
["bitfinex","BTCUSD",1732188912889,0.04113587,97803.0,97797.0,0.00051129]
["bitfinex","BTCUSD",1732188913633,0.04113587,97803.0,97791.0,0.1]
["bitfinex","BTCUSD",1732188913826,0.04113587,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914045,0.09121971,97807.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914046,0.04113587,97804.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914265,0.22846332,97815.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914266,0.04113587,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914708,0.04113587,97804.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188914947,0.04113587,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188916729,0.13235558,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188916966,0.04113587,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188917625,0.13235558,97803.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732188918489,0.09121971,97803.0,97792.0,0.13233251]
["bitfinex","BTCUSD",1732188918707,0.04113587,97803.0,97792.0,0.13233251]
["bitfinex","BTCUSD",1732188918914,0.09121971,97805.0,97792.0,0.13233251]
["bitfinex","BTCUSD",1732188918915,0.04113587,97804.0,97792.0,0.13233251]
["bitfinex","BTCUSD",1732188919148,0.18277065,97811.0,97792.0,0.13233251]
["bitfinex","BTCUSD",1732188919149,0.13707799,97813.0,97798.0,0.1441992]
["bitfinex","BTCUSD",1732188919388,0.13707799,97815.0,97799.0,0.20711512]
["bitfinex","BTCUSD",1732188919614,0.13707799,97816.0,97800.0,0.02521739]
["bitfinex","BTCUSD",1732188919823,0.13662775,97817.0,97807.0,0.1441992]
["bitfinex","BTCUSD",1732188920090,0.04113587,97816.0,97808.0,0.10711512]
["bitfinex","BTCUSD",1732188920495,0.03046205,97815.0,97808.0,0.10711512]
["bitfinex","BTCUSD",1732188920718,0.03046205,97814.0,97808.0,0.10711512]
["bitfinex","BTCUSD",1732188920941,0.03046205,97813.0,97808.0,0.10711512]
["bitfinex","BTCUSD",1732188921138,0.03046205,97812.0,97808.0,0.10711512]
["bitfinex","BTCUSD",1732188921396,0.03046205,97811.0,97809.0,0.02513143]
["bitfinex","BTCUSD",1732188921605,0.03046205,97811.0,97807.0,0.1441992]
["bitfinex","BTCUSD",1732188921606,0.04113587,97815.0,97810.0,0.10711512]
["bitfinex","BTCUSD",1732188921802,0.03047941,97814.0,97810.0,0.10711512]
["bitfinex","BTCUSD",1732188922228,0.04113587,97815.0,97811.0,0.1]
["bitfinex","BTCUSD",1732188922229,0.03047941,97813.0,97811.0,0.1]
["bitfinex","BTCUSD",1732188922428,0.04113587,97815.0,97811.0,0.1]
["bitfinex","BTCUSD",1732188922429,0.03047941,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1732188923087,0.03047941,97812.0,97800.0,0.1441992]
["bitfinex","BTCUSD",1732188923088,0.03047941,97812.0,97801.0,0.1]
["bitfinex","BTCUSD",1732188923299,0.03047941,97812.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188923510,0.03047941,97811.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188923732,0.03047941,97810.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188924003,0.03047941,97809.0,97802.0,0.10711512]
["bitfinex","BTCUSD",1732188924216,0.03047941,97809.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732188924437,0.17776362,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188924659,0.07164465,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188924882,0.0907127,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188925332,0.42716709,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188925540,0.60933743,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188925766,0.42716709,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188925973,0.37759026,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188926176,0.60951402,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188926377,0.42718612,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188928316,0.45896443,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732188928542,0.45896443,97815.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188928543,0.27313874,97815.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188928802,0.08803587,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188929071,0.21883173,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188929305,0.55557206,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188929514,0.73798664,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188929724,0.55557206,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188929870,0.76977303,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188930078,0.73798664,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188930402,0.58736546,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188932394,0.81538368,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188932826,0.58736546,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188933080,0.58758584,97810.0,97804.0,0.020448]
["bitfinex","BTCUSD",1732188933304,0.16923587,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188933531,0.58776452,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188934295,0.86156549,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188934522,0.58776452,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188935391,0.86156549,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188936225,0.81190081,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188936447,0.58775899,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188936944,0.58775896,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188937628,0.5571995,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188938078,0.53809984,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188938288,0.55720137,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188939654,0.86522746,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188939877,0.55720137,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188940775,0.86616622,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188941209,0.89118454,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188941413,1.36284949,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732188941593,1.36284949,97810.0,97792.0,0.0008595]
["bitfinex","BTCUSD",1732188941594,0.023,97809.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732188941860,0.17125099,97809.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732188942083,1.06400946,97809.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732188942297,1.14450946,97809.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732188942718,1.24837751,97809.0,97808.0,0.0110834]
["bitfinex","BTCUSD",1732188942961,1.34837751,97809.0,97808.0,0.0008594]
["bitfinex","BTCUSD",1732188943196,1.34837751,97809.0,97759.0,0.0110827]
["bitfinex","BTCUSD",1732188943197,0.04113587,97786.0,97785.0,0.0110856]
["bitfinex","BTCUSD",1732188943446,0.41099172,97786.0,97785.0,0.0110856]
["bitfinex","BTCUSD",1732188943642,0.41099172,97786.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188943643,0.04113587,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188943853,0.42882918,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188944550,0.4220272,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188944764,0.37235716,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188945209,0.42199152,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188945657,0.3914473,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188946503,0.66622159,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188946723,0.69675576,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188946979,0.42198147,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188947440,0.37235716,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188947655,0.50487272,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188947856,0.55047272,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188948094,0.82524701,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188948332,0.55047272,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188948535,0.82523458,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188948991,0.53578354,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188950195,0.53176344,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188952221,0.531746,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188953092,0.80650499,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188953303,0.531746,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188953520,0.53164086,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732188955233,0.53164086,97784.0,97783.0,0.0110852]
["bitfinex","BTCUSD",1732188958694,0.01556553,97777.0,97760.0,0.1441992]
["bitfinex","BTCUSD",1732188958902,0.01556553,97777.0,97704.0,0.22734765]
["bitfinex","BTCUSD",1732188958903,0.01556553,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188959125,0.40302591,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188960900,0.32120591,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188961103,0.5499921,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188961317,0.32120591,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188961759,0.0496143,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188961982,0.06517983,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188962450,0.14497983,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188962660,0.35818536,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188962878,0.14497983,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188963529,0.35818536,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188963768,0.37375089,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188964004,0.14497983,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188964238,0.37373574,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188964672,0.14497983,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188965601,0.09536553,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188965823,0.1294416,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188966087,0.14500713,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188967675,0.14502034,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732188967879,0.14502034,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188968030,0.14673894,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188969071,0.14673894,97777.0,97776.0,0.0008593]
["bitfinex","BTCUSD",1732188969286,0.14673894,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188970795,0.13117341,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188971195,0.17859909,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188971395,0.20159909,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732188972252,0.03856553,97775.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732188972470,0.12008049,97775.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732188973676,0.03856553,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188973895,0.12008049,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188975201,0.24278049,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188975580,0.55182482,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188975780,0.88983105,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188975981,0.78790184,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188976193,0.78790721,97774.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732188977708,0.5,97772.0,97770.0,0.020456]
["bitfinex","BTCUSD",1732188977959,0.79108584,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732188978161,1.1508241,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732188978375,1.20047126,97771.0,97770.0,0.010228]
["bitfinex","BTCUSD",1732188978577,1.20047126,97771.0,97767.0,0.020456]
["bitfinex","BTCUSD",1732188978578,0.11556553,97768.0,97767.0,0.010228]
["bitfinex","BTCUSD",1732188978787,0.11556553,97768.0,97765.0,0.020457]
["bitfinex","BTCUSD",1732188978788,0.11556553,97766.0,97765.0,0.020457]
["bitfinex","BTCUSD",1732188978981,1.57689819,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732188979241,0.66896553,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188979443,1.50240321,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188980194,1.60240321,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188980458,2.1794875,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188980604,1.70627126,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188981426,1.60240321,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188981868,1.60231549,97758.0,97757.0,0.0110876]
["bitfinex","BTCUSD",1732188982068,1.60231549,97758.0,97757.0,0.009976]
["bitfinex","BTCUSD",1732188982288,1.60231549,97758.0,97733.0,0.010231]
["bitfinex","BTCUSD",1732188982289,5.3e-07,97734.0,97733.0,0.010231]
["bitfinex","BTCUSD",1732188982533,0.43724,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188982748,0.82426736,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188982964,0.79378246,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188983603,1.06803374,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188983781,0.81678246,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188984212,0.74408246,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188984436,0.47925146,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188984647,0.66207649,97758.0,97757.0,0.010229]
["bitfinex","BTCUSD",1732188984852,0.66207649,97758.0,97757.0,0.11734412]
["bitfinex","BTCUSD",1732188984853,0.122709,97758.0,97757.0,0.11734412]
["bitfinex","BTCUSD",1732188985073,0.122709,97758.0,97757.0,0.13214733]
["bitfinex","BTCUSD",1732188985277,0.122709,97758.0,97757.0,0.13438261]
["bitfinex","BTCUSD",1732188985483,0.020424,97758.0,97757.0,0.13438261]
["bitfinex","BTCUSD",1732188986121,0.020424,97758.0,97757.0,0.01246428]
["bitfinex","BTCUSD",1732188986778,0.13711305,97764.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188986779,0.0914087,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188986991,0.17915905,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188987204,0.088646,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188987382,0.264046,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188987582,0.60156117,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188988461,0.87578728,97760.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732188988666,0.87578728,97760.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188988667,0.123,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188988927,0.47956679,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188989164,0.58668191,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188990319,0.48668191,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188990633,0.58669042,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188991921,0.3795753,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188992331,0.37957481,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188992946,0.58668993,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188993154,0.66748993,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188993525,0.94179489,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188993741,0.66748993,97757.0,97756.0,0.010229]
["bitfinex","BTCUSD",1732188994325,0.66748993,97757.0,97756.0,0.0110884]
["bitfinex","BTCUSD",1732188994526,0.023,97756.0,97754.0,0.010229]
["bitfinex","BTCUSD",1732188994747,0.023,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188994993,0.37947105,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188995195,0.47947105,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188995419,0.47946598,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188995627,0.51121062,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188995842,0.54169283,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188996338,0.64880795,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188996760,0.64881247,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188997552,0.44169735,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188997756,0.40995271,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188998342,0.68411837,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188998550,0.40995271,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732188999432,0.68413677,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732189000443,0.40997557,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732189001393,0.4404916,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732189002047,0.40997557,97756.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732189002731,0.1,97755.0,97754.0,0.010229]
["bitfinex","BTCUSD",1732189002968,0.6501392,97755.0,97754.0,0.010229]
["bitfinex","BTCUSD",1732189003187,0.64886043,97755.0,97754.0,0.010229]
["bitfinex","BTCUSD",1732189003624,0.023,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189003833,0.55013928,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189004086,0.54886043,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189004557,0.54886043,97754.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189004734,0.05476974,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189004945,0.41012006,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189005153,0.51890761,97754.0,97753.0,0.010229]
["bitfinex","BTCUSD",1732189006656,0.51890761,97754.0,97753.0,0.0110884]
["bitfinex","BTCUSD",1732189007296,0.72989078,97754.0,97753.0,0.0110884]
["bitfinex","BTCUSD",1732189008561,0.1,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732189008796,0.77470168,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732189009017,0.77342273,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732189009245,1.08199064,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732189009449,0.77342273,97751.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732189009657,0.523,97748.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189009860,1.04908857,97748.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189010067,1.06185378,97748.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189010271,1.28895378,97748.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189010469,1.2889435,97748.0,97747.0,0.01023]
["bitfinex","BTCUSD",1732189010884,0.1,97747.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189011071,0.123,97747.0,97746.0,0.01023]
["bitfinex","BTCUSD",1732189011280,0.023,97746.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189011484,0.45475829,97745.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189012504,0.79274146,97745.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189012718,0.99274146,97745.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189012917,1.46533632,97745.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189013136,1.36146827,97745.0,97744.0,0.01023]
["bitfinex","BTCUSD",1732189013337,0.25,97721.0,97718.0,0.010233]
["bitfinex","BTCUSD",1732189013536,0.58758429,97721.0,97718.0,0.010233]
["bitfinex","BTCUSD",1732189013927,0.64994944,97721.0,97718.0,0.010233]
["bitfinex","BTCUSD",1732189014330,0.68174521,97721.0,97718.0,0.010233]
["bitfinex","BTCUSD",1732189014538,0.68174521,97721.0,97712.0,0.1]
["bitfinex","BTCUSD",1732189014539,0.023,97720.0,97712.0,0.1]
["bitfinex","BTCUSD",1732189014766,0.123,97720.0,97719.0,0.010233]
["bitfinex","BTCUSD",1732189014995,0.52293925,97720.0,97719.0,0.010233]
["bitfinex","BTCUSD",1732189015195,0.63005437,97720.0,97719.0,0.010233]
["bitfinex","BTCUSD",1732189015456,0.6618434,97720.0,97719.0,0.010233]
["bitfinex","BTCUSD",1732189016957,0.66186225,97720.0,97719.0,0.010233]
["bitfinex","BTCUSD",1732189017675,0.123,97715.0,97714.0,0.010233]
["bitfinex","BTCUSD",1732189017883,0.63007322,97715.0,97714.0,0.010233]
["bitfinex","BTCUSD",1732189018554,0.63007322,97715.0,97683.0,0.0330965]
["bitfinex","BTCUSD",1732189018786,0.023,97687.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189018993,0.07258341,97687.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189019261,0.07258341,97687.0,97686.0,0.03882318]
["bitfinex","BTCUSD",1732189019449,0.06489134,97687.0,97686.0,0.03882318]
["bitfinex","BTCUSD",1732189019657,0.06489134,97687.0,97686.0,0.04274782]
["bitfinex","BTCUSD",1732189019882,0.02394334,97687.0,97686.0,0.04274782]
["bitfinex","BTCUSD",1732189020093,0.01907054,97687.0,97686.0,0.05340325]
["bitfinex","BTCUSD",1732189020316,0.03001655,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189020543,0.18287111,97697.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189020544,0.18287111,97697.0,97695.0,0.010235]
["bitfinex","BTCUSD",1732189020757,0.18287111,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732189021162,0.33750617,97699.0,97698.0,0.010235]
["bitfinex","BTCUSD",1732189021361,0.80861877,97724.0,97698.0,0.010235]
["bitfinex","BTCUSD",1732189021362,0.1,97704.0,97700.0,0.010235]
["bitfinex","BTCUSD",1732189021612,0.1,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189021866,0.43746817,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189022089,0.46046817,97704.0,97703.0,0.03882218]
["bitfinex","BTCUSD",1732189022460,0.46046817,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189022663,0.58046817,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189023313,0.73942316,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189023662,0.68758329,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189023867,0.71933578,97704.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732189024454,0.1,97687.0,97650.0,0.03901878]
["bitfinex","BTCUSD",1732189024659,0.023,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189024870,0.36046817,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189025080,0.46046817,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189025279,0.45976045,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189026315,0.64367557,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189026527,0.43656045,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189027171,0.43609198,97680.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732189027389,0.35929198,97680.0,97679.0,0.03651815]
["bitfinex","BTCUSD",1732189027791,0.2755747,97680.0,97679.0,0.02935185]
["bitfinex","BTCUSD",1732189027986,0.18249505,97684.0,97680.0,0.020475]
["bitfinex","BTCUSD",1732189028197,0.18249226,97686.0,97680.0,0.020475]
["bitfinex","BTCUSD",1732189028402,0.18249226,97691.0,97690.0,0.010236]
["bitfinex","BTCUSD",1732189028690,0.1,97693.0,97680.0,0.020475]
["bitfinex","BTCUSD",1732189028871,0.18244392,97689.0,97671.0,0.020476]
["bitfinex","BTCUSD",1732189029070,0.1,97693.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189029071,0.18244392,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189029305,0.18244392,97691.0,97687.0,0.020473]
["bitfinex","BTCUSD",1732189029531,0.28244392,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732189029765,0.1,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732189029998,0.123,97693.0,97692.0,0.01437071]
["bitfinex","BTCUSD",1732189030227,0.23011512,97693.0,97692.0,0.01437071]
["bitfinex","BTCUSD",1732189030441,0.23011512,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732189031111,0.35541512,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732189031323,0.38584804,97693.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732189032213,0.38584804,97693.0,97690.0,0.010236]
["bitfinex","BTCUSD",1732189032214,0.0795,97691.0,97690.0,0.010236]
["bitfinex","BTCUSD",1732189032440,0.0795,97691.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189032441,0.023,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189032653,0.28085952,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189032887,0.27957982,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189033340,0.55324923,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189033553,0.55321821,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732189033763,0.27957982,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189034174,0.35907982,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189034433,0.3286469,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189034646,0.60223251,97690.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189034870,0.2025,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189035274,0.25198969,97690.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189035478,0.25198969,97690.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189035479,0.0462,97689.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189035652,0.15238969,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189036100,0.25238969,97688.0,97687.0,0.03827867]
["bitfinex","BTCUSD",1732189036305,0.25238969,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189036913,0.35950481,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189037136,0.35951065,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189037650,0.3912061,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189038270,0.36074731,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189038690,0.42878849,97688.0,97687.0,0.010236]
["bitfinex","BTCUSD",1732189038813,0.67,97687.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189039010,0.90594731,97687.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189039858,1.21304731,97687.0,97686.0,0.010236]
["bitfinex","BTCUSD",1732189040273,0.5,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189040491,0.98794731,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189040657,1.08794731,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189040880,0.71306465,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189041458,0.60594953,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189042099,0.45894953,97677.0,97676.0,0.03485385]
["bitfinex","BTCUSD",1732189042316,0.45894953,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189042317,0.32615408,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189042484,0.55395602,97677.0,97676.0,0.010237]
["bitfinex","BTCUSD",1732189042864,0.50838804,97677.0,97676.0,0.03485385]
["bitfinex","BTCUSD",1732189043076,0.5591192,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189043287,0.38994785,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189043491,0.1509009,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189043691,0.12040751,97677.0,97676.0,0.04141064]
["bitfinex","BTCUSD",1732189046194,0.18223293,97718.0,97697.0,0.1441992]
["bitfinex","BTCUSD",1732189046401,0.03048804,97717.0,97698.0,0.10711512]
["bitfinex","BTCUSD",1732189046602,0.18228105,97718.0,97698.0,0.1111312]
["bitfinex","BTCUSD",1732189046603,0.36692475,97716.0,97698.0,0.1111312]
["bitfinex","BTCUSD",1732189046761,0.03048804,97715.0,97699.0,0.02073]
["bitfinex","BTCUSD",1732189046924,0.03048804,97714.0,97700.0,0.12291042]
["bitfinex","BTCUSD",1732189047146,0.03048804,97713.0,97701.0,0.0040157]
["bitfinex","BTCUSD",1732189047373,0.18228105,97715.0,97701.0,0.0040157]
["bitfinex","BTCUSD",1732189047374,0.03047902,97712.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189047576,0.54940376,97711.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189047793,0.36712271,97710.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189048005,0.023,97708.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189048218,0.05347902,97708.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189048466,0.05347902,97708.0,97680.0,0.1441992]
["bitfinex","BTCUSD",1732189048467,0.1,97703.0,97681.0,0.1]
["bitfinex","BTCUSD",1732189048743,0.1,97703.0,97682.0,0.10711512]
["bitfinex","BTCUSD",1732189048744,0.023,97702.0,97682.0,0.10711512]
["bitfinex","BTCUSD",1732189048952,0.023,97700.0,97682.0,0.11111175]
["bitfinex","BTCUSD",1732189049147,0.023,97700.0,97682.0,0.13313112]
["bitfinex","BTCUSD",1732189049381,0.18228105,97700.0,97690.0,0.1441992]
["bitfinex","BTCUSD",1732189049592,0.33688221,97699.0,97691.0,0.01585472]
["bitfinex","BTCUSD",1732189049840,0.22785132,97707.0,97692.0,0.10711512]
["bitfinex","BTCUSD",1732189050072,0.22785132,97718.0,97697.0,0.1441992]
["bitfinex","BTCUSD",1732189050282,0.1,97720.0,97698.0,0.10711512]
["bitfinex","BTCUSD",1732189050482,0.1,97720.0,97699.0,0.1]
["bitfinex","BTCUSD",1732189050689,0.22785132,97719.0,97700.0,0.1]
["bitfinex","BTCUSD",1732189050909,0.22785132,97717.0,97701.0,0.00380897]
["bitfinex","BTCUSD",1732189051112,0.22785132,97715.0,97701.0,0.00380897]
["bitfinex","BTCUSD",1732189051320,0.1,97720.0,97701.0,0.00380897]
["bitfinex","BTCUSD",1732189051321,0.22785132,97719.0,97701.0,0.00380897]
["bitfinex","BTCUSD",1732189051551,0.023,97716.0,97701.0,0.00380897]
["bitfinex","BTCUSD",1732189051779,0.023,97716.0,97702.0,0.02109241]
["bitfinex","BTCUSD",1732189051998,0.22785132,97716.0,97702.0,0.02490108]
["bitfinex","BTCUSD",1732189052216,0.35085132,97714.0,97702.0,0.00380867]
["bitfinex","BTCUSD",1732189052422,0.25085132,97712.0,97681.0,0.1]
["bitfinex","BTCUSD",1732189052643,0.1,97709.0,97703.0,0.00380844]
["bitfinex","BTCUSD",1732189052862,0.32785132,97706.0,97683.0,0.1]
["bitfinex","BTCUSD",1732189053075,0.32785132,97706.0,97685.0,0.1]
["bitfinex","BTCUSD",1732189053076,0.023,97705.0,97685.0,0.1]
["bitfinex","BTCUSD",1732189053525,0.023,97705.0,97686.0,0.00362668]
["bitfinex","BTCUSD",1732189055011,0.25131936,97705.0,97686.0,0.00362668]
["bitfinex","BTCUSD",1732189055224,0.25131936,97705.0,97687.0,0.0354941]
["bitfinex","BTCUSD",1732189055406,0.25131936,97705.0,97686.0,0.00362668]
["bitfinex","BTCUSD",1732189055611,0.25131936,97705.0,97688.0,0.00363151]
["bitfinex","BTCUSD",1732189055810,0.25131936,97705.0,97685.0,0.1]
["bitfinex","BTCUSD",1732189056021,0.25131936,97705.0,97689.0,0.00363144]
["bitfinex","BTCUSD",1732189056233,0.25131936,97705.0,97685.0,0.1]
["bitfinex","BTCUSD",1732189056234,0.22831936,97705.0,97690.0,0.25131432]
["bitfinex","BTCUSD",1732189056360,0.023,97718.0,97690.0,0.27403294]
["bitfinex","BTCUSD",1732189056562,0.1,97728.0,97708.0,0.1441992]
["bitfinex","BTCUSD",1732189056766,0.1,97728.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189056986,0.1,97728.0,97710.0,0.1441992]
["bitfinex","BTCUSD",1732189057191,0.1,97728.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189057426,0.01902031,97727.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189057630,0.01902031,97726.0,97712.0,0.00375452]
["bitfinex","BTCUSD",1732189057881,0.04202031,97725.0,97712.0,0.01375452]
["bitfinex","BTCUSD",1732189058181,0.11902031,97728.0,97712.0,0.01375452]
["bitfinex","BTCUSD",1732189058316,0.01902031,97728.0,97713.0,0.02579537]
["bitfinex","BTCUSD",1732189058512,0.01902031,97728.0,97714.0,0.00387041]
["bitfinex","BTCUSD",1732189058717,0.0828,97729.0,97714.0,0.00387041]
["bitfinex","BTCUSD",1732189060175,0.023,97728.0,97714.0,0.00387041]
["bitfinex","BTCUSD",1732189060381,0.023,97728.0,97702.0,0.10711512]
["bitfinex","BTCUSD",1732189060745,0.023,97728.0,97715.0,0.00387034]
["bitfinex","BTCUSD",1732189060892,0.023,97728.0,97703.0,0.12513143]
["bitfinex","BTCUSD",1732189061255,0.023,97728.0,97704.0,0.11098628]
["bitfinex","BTCUSD",1732189061256,0.1370605,97716.0,97704.0,0.11098628]
["bitfinex","BTCUSD",1732189063308,0.023,97715.0,97704.0,0.00387116]
["bitfinex","BTCUSD",1732189063546,0.023,97715.0,97705.0,0.01139387]
["bitfinex","BTCUSD",1732189063756,0.1370605,97716.0,97705.0,0.01139387]
["bitfinex","BTCUSD",1732189063931,0.1370605,97716.0,97706.0,0.00385057]
["bitfinex","BTCUSD",1732189064362,0.18274734,97718.0,97717.0,0.010233]
["bitfinex","BTCUSD",1732189065339,0.16228034,97718.0,97717.0,0.010233]
["bitfinex","BTCUSD",1732189065542,0.22843417,97721.0,97720.0,0.010233]
["bitfinex","BTCUSD",1732189066218,0.0453,97730.0,97724.0,0.010232]
["bitfinex","BTCUSD",1732189066219,0.09127626,97725.0,97724.0,0.010232]
["bitfinex","BTCUSD",1732189066431,0.0828,97729.0,97724.0,0.010232]
["bitfinex","BTCUSD",1732189066432,0.09127626,97727.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732189066631,0.09127626,97727.0,97726.0,0.010232]
["bitfinex","BTCUSD",1732189066880,0.0828,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189067490,0.41959389,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189067692,0.10180682,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189067914,0.4386111,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189068155,0.10180682,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189068378,0.0828,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189069273,0.17401894,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189069482,0.0828,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189069698,0.10180682,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189070131,0.19474556,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189070339,0.10352662,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189071832,0.19470153,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189072048,0.10352662,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189072257,0.13396716,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189073360,0.05808362,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189073536,0.19887422,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189073756,0.10770501,97729.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732189074152,1.10770501,97729.0,97699.0,0.0277]
["bitfinex","BTCUSD",1732189074373,0.04962139,97728.0,97701.0,0.12635319]
["bitfinex","BTCUSD",1732189074566,0.11025436,97727.0,97701.0,0.12635319]
["bitfinex","BTCUSD",1732189074809,0.01908515,97726.0,97702.0,0.01728723]
["bitfinex","BTCUSD",1732189075014,0.01908515,97725.0,97703.0,0.10711512]
["bitfinex","BTCUSD",1732189075252,0.01908515,97724.0,97704.0,0.01923807]
["bitfinex","BTCUSD",1732189075443,0.01908515,97723.0,97706.0,0.1]
["bitfinex","BTCUSD",1732189075585,0.01908515,97722.0,97707.0,0.12440235]
["bitfinex","BTCUSD",1732189075779,0.01908515,97721.0,97707.0,0.12822167]
["bitfinex","BTCUSD",1732189076045,0.09116921,97727.0,97707.0,0.12822167]
["bitfinex","BTCUSD",1732189076046,0.01908515,97720.0,97708.0,0.01923807]
["bitfinex","BTCUSD",1732189076220,0.01908515,97720.0,97709.0,0.10711512]
["bitfinex","BTCUSD",1732189076424,0.01908515,97719.0,97709.0,0.11093407]
["bitfinex","BTCUSD",1732189076753,0.01908515,97718.0,97710.0,0.1]
["bitfinex","BTCUSD",1732189076960,0.01908515,97717.0,97710.0,0.1]
["bitfinex","BTCUSD",1732189077187,1.05680456,97729.0,97710.0,0.1]
["bitfinex","BTCUSD",1732189077188,0.01908515,97716.0,97711.0,0.00368717]
["bitfinex","BTCUSD",1732189077403,0.01908515,97716.0,97710.0,0.12220275]
["bitfinex","BTCUSD",1732189077404,0.01908515,97715.0,97710.0,0.12220275]
["bitfinex","BTCUSD",1732189077622,0.01908515,97714.0,97712.0,0.00368695]
["bitfinex","BTCUSD",1732189077843,0.01908515,97713.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189078050,0.01908515,97712.0,97694.0,0.1]
["bitfinex","BTCUSD",1732189078247,0.01908515,97711.0,97696.0,0.1]
["bitfinex","BTCUSD",1732189078453,0.09116921,97719.0,97698.0,0.1]
["bitfinex","BTCUSD",1732189078454,0.01908515,97710.0,97698.0,0.1]
["bitfinex","BTCUSD",1732189078660,0.01908515,97709.0,97700.0,0.1]
["bitfinex","BTCUSD",1732189078878,0.1,97726.0,97700.0,0.1]
["bitfinex","BTCUSD",1732189078879,1.5e-07,97708.0,97701.0,0.10711512]
["bitfinex","BTCUSD",1732189079090,0.030556,97717.0,97702.0,0.1]
["bitfinex","BTCUSD",1732189079287,0.030556,97716.0,97704.0,0.1]
["bitfinex","BTCUSD",1732189079499,0.030556,97715.0,97704.0,0.1]
["bitfinex","BTCUSD",1732189079701,0.09116921,97717.0,97705.0,0.01]
["bitfinex","BTCUSD",1732189080145,0.1226792,97718.0,97705.0,0.01]
["bitfinex","BTCUSD",1732189080146,0.09116921,97716.0,97705.0,0.01]
["bitfinex","BTCUSD",1732189080327,0.09116921,97716.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189080328,0.1,97711.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189080576,0.1,97707.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189080795,0.03056304,97706.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189080999,0.03056304,97705.0,97693.0,0.04482804]
["bitfinex","BTCUSD",1732189081232,0.03056304,97704.0,97693.0,0.04482804]
["bitfinex","BTCUSD",1732189081407,0.1,97707.0,97694.0,0.0119334]
["bitfinex","BTCUSD",1732189081655,0.0305621,97706.0,97694.0,0.03216954]
["bitfinex","BTCUSD",1732189081878,0.0305621,97705.0,97694.0,0.03216954]
["bitfinex","BTCUSD",1732189082083,0.0305621,97704.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189082231,0.0305621,97703.0,97692.0,0.0254518]
["bitfinex","BTCUSD",1732189082434,0.0305621,97702.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189082741,0.0825,97700.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189082948,0.16970092,97699.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189083102,0.09123882,97697.0,97692.0,0.0008599]
["bitfinex","BTCUSD",1732189083440,0.09123882,97697.0,97668.0,0.04793614]
["bitfinex","BTCUSD",1732189083441,0.09123882,97695.0,97680.0,0.1441992]
["bitfinex","BTCUSD",1732189083645,0.0305621,97696.0,97680.0,0.1441992]
["bitfinex","BTCUSD",1732189083646,0.0305621,97694.0,97693.0,0.00361611]
["bitfinex","BTCUSD",1732189083852,0.0305621,97694.0,97687.0,0.01450591]
["bitfinex","BTCUSD",1732189084012,0.28475823,97699.0,97687.0,0.01450591]
["bitfinex","BTCUSD",1732189084013,0.0305621,97693.0,97687.0,0.01450591]
["bitfinex","BTCUSD",1732189084230,0.28475823,97699.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189084231,0.13685823,97698.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189084454,0.03056219,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189084669,0.16742042,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189084869,0.03056219,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189085660,0.16742042,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189085881,0.03056219,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189086230,0.16766844,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189086427,0.55089062,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189086637,0.55088889,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189086815,0.36797383,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189089886,0.64288756,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189090096,0.36797383,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189090305,0.83949322,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189090501,0.36797383,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189090848,0.38706699,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189091046,0.85858638,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189091251,0.04965895,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189091464,0.32461989,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189091704,0.04965895,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189092396,0.04458385,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189093230,0.02874279,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189093434,0.30367818,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189093648,0.30367797,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189093862,0.02874279,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189094274,0.02874279,97697.0,97689.0,0.010236]
["bitfinex","BTCUSD",1732189094275,0.02874279,97697.0,97694.0,0.010236]
["bitfinex","BTCUSD",1732189094548,0.14917948,97699.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189094762,0.123,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189094975,0.14208815,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189095860,0.26588815,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189096187,0.37300327,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189096606,0.3729967,97697.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732189097019,0.123,97695.0,97694.0,0.010236]
["bitfinex","BTCUSD",1732189097242,0.37447642,97695.0,97694.0,0.010236]
["bitfinex","BTCUSD",1732189097442,0.3731967,97695.0,97694.0,0.010236]
["bitfinex","BTCUSD",1732189098416,0.1297,97688.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189098581,0.09155719,97673.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189098781,0.11063877,97672.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189099105,0.00343571,97671.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189099329,0.09155719,97675.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189099530,0.0798,97673.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189099734,0.14145719,97671.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189099942,0.0499,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189100352,0.14140904,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189100563,0.0499,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189100774,0.14313982,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189101693,0.16613982,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189103261,0.39466795,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189103459,0.39338813,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732189104130,0.023,97670.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189104408,0.22847072,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189104606,0.11396,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189104783,0.22044104,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189105136,0.023,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189105402,0.20700801,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189105586,0.02427994,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189105821,0.05476098,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189106449,0.39193981,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189106651,0.39065987,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189106883,0.48161987,97667.0,97666.0,0.15197946]
["bitfinex","BTCUSD",1732189107286,0.83593244,97667.0,97666.0,0.25197946]
["bitfinex","BTCUSD",1732189107494,0.83593244,97667.0,97666.0,0.25570109]
["bitfinex","BTCUSD",1732189107495,0.60751987,97667.0,97666.0,0.25570109]
["bitfinex","BTCUSD",1732189108327,0.71463499,97667.0,97666.0,0.25570109]
["bitfinex","BTCUSD",1732189108728,0.71463499,97667.0,97666.0,0.25156946]
["bitfinex","BTCUSD",1732189109157,0.71463499,97667.0,97666.0,0.25529109]
["bitfinex","BTCUSD",1732189109824,0.72174257,97667.0,97666.0,0.2808202]
["bitfinex","BTCUSD",1732189110043,0.13690235,97667.0,97666.0,0.2808202]
["bitfinex","BTCUSD",1732189110294,0.18254488,97670.0,97666.0,0.2808202]
["bitfinex","BTCUSD",1732189110295,0.09126413,97670.0,97666.0,0.2808202]
["bitfinex","BTCUSD",1732189110591,0.13690235,97676.0,97667.0,0.01099619]
["bitfinex","BTCUSD",1732189110823,0.13690235,97672.0,97667.0,0.01099619]
["bitfinex","BTCUSD",1732189111053,0.13690235,97673.0,97668.0,0.00372148]
["bitfinex","BTCUSD",1732189111272,0.1559445,97672.0,97666.0,0.25156946]
["bitfinex","BTCUSD",1732189111496,0.13690235,97670.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189111704,0.09096,97668.0,97667.0,0.10357753]
["bitfinex","BTCUSD",1732189111827,0.11000215,97668.0,97667.0,0.10357753]
["bitfinex","BTCUSD",1732189112044,0.11000215,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1732189112267,0.11000215,97668.0,97667.0,0.12873418]
["bitfinex","BTCUSD",1732189112268,0.01904215,97668.0,97667.0,0.12873418]
["bitfinex","BTCUSD",1732189112670,0.01384842,97668.0,97667.0,0.12873418]
["bitfinex","BTCUSD",1732189113266,0.01384842,97668.0,97667.0,0.10357723]
["bitfinex","BTCUSD",1732189113267,0.10480842,97668.0,97667.0,0.10357723]
["bitfinex","BTCUSD",1732189113458,0.10480842,97668.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189113459,0.22880842,97668.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189113686,0.21496,97668.0,97667.0,0.00377596]
["bitfinex","BTCUSD",1732189113890,0.21496,97668.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189114081,0.09096,97663.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189114220,0.13691935,97666.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189114221,0.09096,97658.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189116473,0.124,97668.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189116474,0.09096,97662.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189117286,0.2,97658.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189118491,0.2,97658.0,97648.0,0.02638511]
["bitfinex","BTCUSD",1732189119106,0.29096,97658.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189120000,0.03050663,97657.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189120224,0.03050663,97656.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189120441,0.09132176,97656.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189120660,0.09132176,97655.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189120859,0.09132176,97656.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189121260,0.09132159,97656.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189121458,0.09132159,97655.0,97648.0,0.0148174]
["bitfinex","BTCUSD",1732189121682,0.12184379,97655.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189121865,0.08409461,97655.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189122081,0.42794239,97658.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189122283,0.28283373,97658.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189122654,0.26770025,97658.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189122871,0.03052201,97657.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189123029,0.03052201,97656.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189123273,0.03052201,97655.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189123478,0.03052201,97654.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189123705,0.03052201,97653.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189123905,0.03052201,97652.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189124117,0.03052201,97651.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189124276,0.40468264,97658.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189124277,0.03052201,97650.0,97649.0,0.00381508]
["bitfinex","BTCUSD",1732189124680,0.04962547,97650.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189124895,0.04962547,97649.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189125101,0.01910279,97649.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189125310,0.04967886,97649.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189125539,0.45034344,97658.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189125540,0.13698239,97657.0,97648.0,0.02733078]
["bitfinex","BTCUSD",1732189125789,0.04968831,97656.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189126030,0.04968831,97655.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189126270,0.13698239,97653.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189126492,0.04968831,97652.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189126725,0.04968831,97651.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189126950,0.04968831,97650.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189127170,0.04968831,97649.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189128517,0.13698239,97652.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189128733,0.04972844,97651.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189128948,0.04972844,97650.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189129154,0.13698239,97651.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189129155,0.18671083,97649.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189129368,0.04972844,97649.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189129889,0.18671083,97649.0,97648.0,0.0156771]
["bitfinex","BTCUSD",1732189130764,0.57005027,97649.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189130964,0.38740708,97648.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189131188,0.57005702,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189131399,0.38741383,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189132200,0.33768539,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189132396,0.38752587,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189134240,0.45002054,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189134443,0.56398054,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189134653,0.56308583,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189135030,0.54524465,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189135644,0.51336624,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189135894,0.38125646,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189136069,0.41313686,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189136289,0.64445846,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189136494,0.41313748,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189136882,0.4118549,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189137088,0.4131343,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189137221,0.38125708,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189138041,0.36848176,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189139589,0.36889552,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189141928,0.3689017,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189142816,0.36919423,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189144657,0.64436922,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189144912,0.36919423,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189145271,0.81262616,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189145474,0.84323645,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189145681,0.95430906,97647.0,97646.0,0.0008597]
["bitfinex","BTCUSD",1732189145890,0.95430906,97647.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189145891,0.068,97646.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189146098,0.27538584,97637.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189146330,0.0433858,97636.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189146544,0.09096,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189146749,0.20097704,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189147037,0.20225742,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189147672,0.50063594,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189147911,0.22397704,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189148073,0.77895958,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189148425,0.77436712,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189148614,0.76667457,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189148878,0.76665604,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189149090,1.10833098,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189149303,0.87377116,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189149722,0.90563274,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732189150151,0.90563274,97632.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189150152,0.023,97631.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189150371,0.22967499,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189150586,0.27939604,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189152514,0.278307,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189153213,0.04963201,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189153432,0.22200132,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189153684,0.03877901,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189154095,0.03877901,97612.0,97611.0,0.27841512]
["bitfinex","BTCUSD",1732189154096,0.00823623,97612.0,97611.0,0.27841512]
["bitfinex","BTCUSD",1732189154505,0.18322018,97628.0,97611.0,0.27841512]
["bitfinex","BTCUSD",1732189154506,0.03054278,97630.0,97619.0,0.02232501]
["bitfinex","BTCUSD",1732189154710,0.03054278,97631.0,97620.0,0.41783853]
["bitfinex","BTCUSD",1732189154929,0.03054278,97637.0,97620.0,0.27363933]
["bitfinex","BTCUSD",1732189155137,0.03054278,97636.0,97628.0,0.1441992]
["bitfinex","BTCUSD",1732189155350,0.09160471,97640.0,97629.0,0.10711512]
["bitfinex","BTCUSD",1732189155564,0.09160471,97640.0,97636.0,0.1441992]
["bitfinex","BTCUSD",1732189155771,0.09160471,97642.0,97637.0,0.10711512]
["bitfinex","BTCUSD",1732189155973,0.09160471,97644.0,97637.0,0.12549581]
["bitfinex","BTCUSD",1732189156181,0.18322018,97650.0,97638.0,0.12190538]
["bitfinex","BTCUSD",1732189156182,0.09160471,97643.0,97638.0,0.12190538]
["bitfinex","BTCUSD",1732189156388,0.09160471,97641.0,97638.0,0.1]
["bitfinex","BTCUSD",1732189156621,0.00128011,97643.0,97639.0,0.01413694]
["bitfinex","BTCUSD",1732189156622,0.09160471,97640.0,97639.0,0.01413694]
["bitfinex","BTCUSD",1732189156824,0.09160471,97640.0,97639.0,0.00376086]
["bitfinex","BTCUSD",1732189157033,0.13740706,97642.0,97638.0,0.1]
["bitfinex","BTCUSD",1732189157209,0.09158244,97639.0,97638.0,0.01]
["bitfinex","BTCUSD",1732189157359,0.07767499,97644.0,97621.0,0.1]
["bitfinex","BTCUSD",1732189157360,0.13740706,97641.0,97621.0,0.1]
["bitfinex","BTCUSD",1732189157569,0.09158797,97637.0,97623.0,0.1]
["bitfinex","BTCUSD",1732189157949,0.09158797,97635.0,97624.0,0.11085067]
["bitfinex","BTCUSD",1732189158149,0.09158797,97631.0,97625.0,0.11210543]
["bitfinex","BTCUSD",1732189158360,0.07767499,97641.0,97625.0,0.11559785]
["bitfinex","BTCUSD",1732189158361,0.09158797,97632.0,97625.0,0.11559785]
["bitfinex","BTCUSD",1732189158599,0.09158797,97631.0,97626.0,0.02229561]
["bitfinex","BTCUSD",1732189159039,0.25955011,97640.0,97626.0,0.02229561]
["bitfinex","BTCUSD",1732189159040,0.09158797,97630.0,97627.0,0.00349191]
["bitfinex","BTCUSD",1732189159267,0.09158797,97629.0,97628.0,0.01422969]
["bitfinex","BTCUSD",1732189159526,0.0305196,97639.0,97628.0,0.01422969]
["bitfinex","BTCUSD",1732189159527,0.09158797,97631.0,97628.0,0.01422969]
["bitfinex","BTCUSD",1732189159779,0.18322018,97637.0,97628.0,0.01422969]
["bitfinex","BTCUSD",1732189159780,0.13740706,97637.0,97629.0,0.02229561]
["bitfinex","BTCUSD",1732189159982,0.13740706,97632.0,97629.0,0.02229561]
["bitfinex","BTCUSD",1732189160179,0.13740706,97632.0,97630.0,0.0175225]
["bitfinex","BTCUSD",1732189162371,0.13740706,97632.0,97620.0,0.1441992]
["bitfinex","BTCUSD",1732189162372,0.13740706,97632.0,97621.0,0.1]
["bitfinex","BTCUSD",1732189162584,0.07767499,97641.0,97623.0,0.1]
["bitfinex","BTCUSD",1732189162585,0.13740706,97631.0,97623.0,0.1]
["bitfinex","BTCUSD",1732189162788,0.13740706,97631.0,97624.0,0.10711512]
["bitfinex","BTCUSD",1732189163015,0.07767499,97641.0,97624.0,0.11002957]
["bitfinex","BTCUSD",1732189163016,0.13740706,97629.0,97624.0,0.11002957]
["bitfinex","BTCUSD",1732189163224,0.12812804,97626.0,97625.0,0.02100296]
["bitfinex","BTCUSD",1732189163428,0.12812804,97626.0,97625.0,0.12100296]
["bitfinex","BTCUSD",1732189163714,0.12812804,97626.0,97625.0,0.12391718]
["bitfinex","BTCUSD",1732189163939,0.18322018,97629.0,97625.0,0.12391718]
["bitfinex","BTCUSD",1732189164183,0.33821215,97628.0,97626.0,0.01552234]
["bitfinex","BTCUSD",1732189164411,0.18322018,97629.0,97626.0,0.01552234]
["bitfinex","BTCUSD",1732189164627,0.18322018,97630.0,97626.0,0.01552234]
["bitfinex","BTCUSD",1732189164842,0.18322018,97630.0,97625.0,0.1]
["bitfinex","BTCUSD",1732189164843,0.18322018,97631.0,97627.0,0.02391732]
["bitfinex","BTCUSD",1732189165102,0.56724357,97630.0,97627.0,0.02391732]
["bitfinex","BTCUSD",1732189165328,0.0811,97635.0,97627.0,0.02391732]
["bitfinex","BTCUSD",1732189165329,0.22903051,97628.0,97627.0,0.00291436]
["bitfinex","BTCUSD",1732189165542,0.33821306,97628.0,97627.0,0.01029144]
["bitfinex","BTCUSD",1732189165771,0.33821306,97628.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189166005,0.22907278,97622.0,97613.0,0.1]
["bitfinex","BTCUSD",1732189166213,0.33821306,97621.0,97614.0,0.010106]
["bitfinex","BTCUSD",1732189166419,0.33821306,97621.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189166420,0.35730256,97620.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189166626,0.35730256,97619.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189166833,0.03053987,97626.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189166834,0.35730256,97618.0,97612.0,0.02523743]
["bitfinex","BTCUSD",1732189167057,0.33821306,97617.0,97612.0,0.02523743]
["bitfinex","BTCUSD",1732189167266,0.0471,97627.0,97613.0,0.01128787]
["bitfinex","BTCUSD",1732189167267,0.22907278,97624.0,97613.0,0.01128787]
["bitfinex","BTCUSD",1732189167511,0.58638312,97623.0,97614.0,0.02523743]
["bitfinex","BTCUSD",1732189167725,0.35731034,97622.0,97615.0,0.00291622]
["bitfinex","BTCUSD",1732189167949,0.01908862,97621.0,97615.0,0.01420409]
["bitfinex","BTCUSD",1732189168167,0.01908862,97620.0,97616.0,0.02523743]
["bitfinex","BTCUSD",1732189168371,0.22907278,97625.0,97617.0,0.00291576]
["bitfinex","BTCUSD",1732189168372,0.01908862,97619.0,97617.0,0.00291576]
["bitfinex","BTCUSD",1732189168589,0.22907278,97626.0,97618.0,0.01128787]
["bitfinex","BTCUSD",1732189168826,0.35730217,97625.0,97618.0,0.01128787]
["bitfinex","BTCUSD",1732189169035,0.35730217,97624.0,97612.0,0.1]
["bitfinex","BTCUSD",1732189169257,0.35730217,97623.0,97612.0,0.1]
["bitfinex","BTCUSD",1732189169477,0.07764024,97627.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189169478,0.07767499,97621.0,97613.0,0.0029165]
["bitfinex","BTCUSD",1732189169689,0.22907278,97619.0,97613.0,0.0029165]
["bitfinex","BTCUSD",1732189169911,0.58765548,97618.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189170126,0.38214777,97616.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189170345,0.35858275,97615.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189170575,0.35730217,97614.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189170782,0.35858275,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189170994,0.35730217,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189171200,0.43497716,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189171458,0.43397716,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189171691,0.32584518,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189171910,0.09676393,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189172112,0.09804458,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189172771,0.01908894,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189173003,0.15652959,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189173422,0.01908894,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189173634,0.15652959,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189173833,0.01908894,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189174488,0.13744065,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189174680,0.11072876,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189174913,0.01909821,97612.0,97611.0,0.10731512]
["bitfinex","BTCUSD",1732189175122,0.09162989,97615.0,97611.0,0.12086677]
["bitfinex","BTCUSD",1732189175335,0.03055711,97626.0,97611.0,0.12086677]
["bitfinex","BTCUSD",1732189175336,0.11072947,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1732189175545,0.09162989,97616.0,97613.0,0.2098486]
["bitfinex","BTCUSD",1732189175776,0.09162989,97619.0,97614.0,0.12840598]
["bitfinex","BTCUSD",1732189175983,0.1832542,97624.0,97615.0,0.00273376]
["bitfinex","BTCUSD",1732189175984,0.09162989,97621.0,97615.0,0.00273376]
["bitfinex","BTCUSD",1732189176207,0.01909855,97620.0,97616.0,0.12234956]
["bitfinex","BTCUSD",1732189176379,0.09162989,97621.0,97616.0,0.12234956]
["bitfinex","BTCUSD",1732189176639,0.21873248,97621.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189176772,0.09163349,97618.0,97617.0,0.002734]
["bitfinex","BTCUSD",1732189176971,0.04966153,97618.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189177238,0.09163424,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189177451,0.13744872,97616.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189177452,0.13744872,97614.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189177663,0.13744872,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178095,0.18326496,97616.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178096,0.13744872,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178307,0.01910135,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178514,0.13746791,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178735,0.18326496,97615.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178736,0.13746791,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189178998,0.01910109,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189179421,0.18326496,97614.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189179647,0.18326496,97613.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732189179870,0.18326496,97613.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189179871,0.00128056,97612.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189180090,0.09165547,97600.0,97595.0,0.121641]
["bitfinex","BTCUSD",1732189180346,0.09677527,97611.0,97595.0,0.1243912]
["bitfinex","BTCUSD",1732189180347,0.08246346,97598.0,97595.0,0.1243912]
["bitfinex","BTCUSD",1732189180552,0.13748321,97601.0,97596.0,0.02199942]
["bitfinex","BTCUSD",1732189180769,0.13748321,97601.0,97597.0,0.00274899]
["bitfinex","BTCUSD",1732189180992,0.01910234,97600.0,97597.0,0.00274899]
["bitfinex","BTCUSD",1732189181197,0.01910234,97599.0,97597.0,0.01727487]
["bitfinex","BTCUSD",1732189181398,0.01909987,97598.0,97597.0,0.01727487]
["bitfinex","BTCUSD",1732189181612,0.01909987,97598.0,97597.0,0.00274899]
["bitfinex","BTCUSD",1732189182034,0.01909987,97598.0,97596.0,0.1]
["bitfinex","BTCUSD",1732189182240,0.183257,97608.0,97597.0,0.00279203]
["bitfinex","BTCUSD",1732189182440,0.03055862,97607.0,97598.0,0.02109668]
["bitfinex","BTCUSD",1732189182652,0.03055862,97607.0,97597.0,0.00279203]
["bitfinex","BTCUSD",1732189182864,0.00128066,97609.0,97599.0,0.0026571]
["bitfinex","BTCUSD",1732189182865,0.183257,97609.0,97599.0,0.0026571]
["bitfinex","BTCUSD",1732189183087,0.03183928,97608.0,97598.0,0.00265837]
["bitfinex","BTCUSD",1732189183301,0.03183928,97608.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189183302,0.10067499,97604.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189183537,0.00128076,97603.0,97599.0,0.00272373]
["bitfinex","BTCUSD",1732189183746,0.00128076,97603.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189184177,0.09794148,97604.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189184386,0.00127517,97603.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189185184,0.09794148,97604.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189185395,0.0906289,97604.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189185608,0.1267,97605.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189186316,0.0473,97605.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189186652,0.07666188,97612.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189186745,0.0017204,97612.0,97599.0,0.0008602]
["bitfinex","BTCUSD",1732189186972,0.0017204,97612.0,97600.0,0.1441992]
["bitfinex","BTCUSD",1732189187179,0.0017204,97612.0,97601.0,0.01738]
["bitfinex","BTCUSD",1732189187612,0.0017204,97612.0,97601.0,0.00738]
["bitfinex","BTCUSD",1732189187815,0.0017204,97612.0,97602.0,0.1081396]
["bitfinex","BTCUSD",1732189188227,0.0017204,97612.0,97603.0,0.00248545]
["bitfinex","BTCUSD",1732189188470,0.0017204,97612.0,97604.0,0.10711512]
["bitfinex","BTCUSD",1732189188892,0.0017204,97612.0,97605.0,0.00248526]
["bitfinex","BTCUSD",1732189189142,0.0017204,97612.0,97607.0,0.1]
["bitfinex","BTCUSD",1732189189345,0.0440406,97616.0,97609.0,0.1]
["bitfinex","BTCUSD",1732189189733,0.0440406,97616.0,97610.0,0.00248517]
["bitfinex","BTCUSD",1732189190193,0.183257,97611.0,97610.0,0.00248517]
["bitfinex","BTCUSD",1732189190415,0.33820365,97611.0,97610.0,0.00248517]
["bitfinex","BTCUSD",1732189190625,0.36876731,97611.0,97609.0,0.1]
["bitfinex","BTCUSD",1732189190853,0.36876731,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1732189191529,0.59783856,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1732189191948,0.59783856,97610.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189192162,0.09164486,97601.0,97595.0,0.00102449]
["bitfinex","BTCUSD",1732189192376,0.18328973,97607.0,97595.0,0.00102449]
["bitfinex","BTCUSD",1732189192377,0.09164486,97600.0,97595.0,0.00102449]
["bitfinex","BTCUSD",1732189192584,0.18328973,97605.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189192585,0.1374673,97602.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189192818,0.09164897,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189193037,0.1374673,97602.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189193483,0.01911142,97601.0,97595.0,0.00102453]
["bitfinex","BTCUSD",1732189193698,0.01911142,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189194571,0.01911514,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189194776,0.01911514,97600.0,97594.0,0.00188413]
["bitfinex","BTCUSD",1732189195207,0.01911514,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189195440,0.04970348,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189196083,0.04970348,97600.0,97594.0,0.00188414]
["bitfinex","BTCUSD",1732189196309,0.01911514,97600.0,97596.0,0.002]
["bitfinex","BTCUSD",1732189196535,0.01911514,97600.0,97594.0,0.00188414]
["bitfinex","BTCUSD",1732189196536,0.01911514,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189196982,0.04970353,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189197878,0.04970353,97600.0,97594.0,0.00188414]
["bitfinex","BTCUSD",1732189198545,0.04970353,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189198971,0.01911514,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189199416,0.19585539,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189200704,0.19585539,97600.0,97597.0,0.002]
["bitfinex","BTCUSD",1732189200936,0.17674025,97600.0,97599.0,0.10997532]
["bitfinex","BTCUSD",1732189201161,0.19586495,97600.0,97599.0,0.12116127]
["bitfinex","BTCUSD",1732189201408,0.19586495,97600.0,97599.0,0.12349407]
["bitfinex","BTCUSD",1732189201409,0.17674025,97600.0,97599.0,0.12349407]
["bitfinex","BTCUSD",1732189202220,1.17674025,97600.0,97599.0,0.12349407]
["bitfinex","BTCUSD",1732189202707,1.17674025,97600.0,97599.0,0.11916127]
["bitfinex","BTCUSD",1732189202914,1.19586249,97600.0,97599.0,0.11916127]
["bitfinex","BTCUSD",1732189203337,1.17674025,97600.0,97599.0,0.21916127]
["bitfinex","BTCUSD",1732189204486,1.17674025,97600.0,97599.0,0.20797532]
["bitfinex","BTCUSD",1732189204712,1.19586295,97600.0,97599.0,0.20797532]
["bitfinex","BTCUSD",1732189205333,1.28755406,97600.0,97599.0,0.20797532]
["bitfinex","BTCUSD",1732189205810,1.18625118,97600.0,97599.0,0.20797532]
["bitfinex","BTCUSD",1732189206014,1.16712848,97600.0,97599.0,0.20997532]
["bitfinex","BTCUSD",1732189206246,1.16712848,97600.0,97599.0,0.13769479]
["bitfinex","BTCUSD",1732189206490,1.16712848,97600.0,97599.0,0.13569479]
["bitfinex","BTCUSD",1732189206701,1.16712848,97600.0,97599.0,0.13769479]
["bitfinex","BTCUSD",1732189207362,1.16712848,97600.0,97599.0,0.13569479]
["bitfinex","BTCUSD",1732189209081,1.16712848,97600.0,97599.0,0.02857967]
["bitfinex","BTCUSD",1732189209304,1.16712848,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189210005,1.25888189,97600.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189210485,0.09175341,97599.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189211349,0.09175341,97598.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189212006,0.09175341,97597.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189212211,0.09175341,97598.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189212667,0.08326226,97598.0,97594.0,0.0008596]
["bitfinex","BTCUSD",1732189212888,1.16712848,97600.0,97595.0,0.01452588]
["bitfinex","BTCUSD",1732189213114,1.15284449,97600.0,97596.0,0.10813967]
["bitfinex","BTCUSD",1732189213569,1.15284449,97600.0,97597.0,0.1]
["bitfinex","BTCUSD",1732189213772,1.15284449,97600.0,97598.0,0.11911454]
["bitfinex","BTCUSD",1732189215077,1.15284449,97600.0,97599.0,0.002]
["bitfinex","BTCUSD",1732189215298,1.15284449,97600.0,97599.0,0.10911512]
["bitfinex","BTCUSD",1732189215947,1.15284449,97600.0,97599.0,0.20911512]
["bitfinex","BTCUSD",1732189216391,1.14784449,97600.0,97599.0,0.20916774]
["bitfinex","BTCUSD",1732189216633,1.14784449,97600.0,97599.0,0.22369362]
["bitfinex","BTCUSD",1732189216843,1.14784449,97600.0,97599.0,0.22569362]
["bitfinex","BTCUSD",1732189218187,1.14784449,97600.0,97599.0,0.25075214]
["bitfinex","BTCUSD",1732189218416,1.14784449,97600.0,97599.0,0.22569362]
["bitfinex","BTCUSD",1732189218843,1.14784449,97600.0,97599.0,0.25075214]
["bitfinex","BTCUSD",1732189221368,1.13577991,97600.0,97599.0,0.25075214]
["bitfinex","BTCUSD",1732189221577,1.11970738,97600.0,97599.0,0.25075214]
["bitfinex","BTCUSD",1732189221791,1.0725502,97600.0,97599.0,0.25075214]
["bitfinex","BTCUSD",1732189222270,1.0725502,97600.0,97599.0,0.35075161]
["bitfinex","BTCUSD",1732189222931,1.06102569,97600.0,97599.0,0.35161191]
["bitfinex","BTCUSD",1732189223173,1.06274629,97600.0,97599.0,0.44241191]
["bitfinex","BTCUSD",1732189225283,0.00711205,97600.0,97599.0,0.42788603]
["bitfinex","BTCUSD",1732189225532,0.0017206,97611.0,97610.0,0.12705799]
["bitfinex","BTCUSD",1732189225743,0.0017206,97611.0,97610.0,0.40927311]
["bitfinex","BTCUSD",1732189225952,0.0017206,97611.0,97610.0,0.41128551]
["bitfinex","BTCUSD",1732189228817,0.0017206,97611.0,97610.0,0.40928551]
["bitfinex","BTCUSD",1732189230127,0.0017206,97611.0,97610.0,0.41128551]
["bitfinex","BTCUSD",1732189230961,0.0017206,97611.0,97610.0,0.40928551]
["bitfinex","BTCUSD",1732189231195,0.0017206,97611.0,97610.0,0.41128551]
["bitfinex","BTCUSD",1732189231402,0.0017206,97611.0,97610.0,0.33122551]
["bitfinex","BTCUSD",1732189231615,0.0017206,97611.0,97610.0,0.33239306]
["bitfinex","BTCUSD",1732189232061,0.0017206,97611.0,97610.0,0.43989306]
["bitfinex","BTCUSD",1732189232267,0.0017206,97611.0,97610.0,0.33989359]
["bitfinex","BTCUSD",1732189232985,0.0017206,97611.0,97610.0,0.43989306]
["bitfinex","BTCUSD",1732189233443,0.0017206,97611.0,97610.0,0.21029507]
["bitfinex","BTCUSD",1732189233885,0.0017206,97611.0,97610.0,0.21229507]
["bitfinex","BTCUSD",1732189234110,0.0017206,97611.0,97610.0,0.21331935]
["bitfinex","BTCUSD",1732189235665,0.0017206,97611.0,97610.0,0.21131935]
["bitfinex","BTCUSD",1732189236103,0.0017206,97611.0,97610.0,0.21331935]
["bitfinex","BTCUSD",1732189236333,0.0017206,97611.0,97610.0,0.21131935]
["bitfinex","BTCUSD",1732189236536,0.0017206,97611.0,97610.0,0.23239359]
["bitfinex","BTCUSD",1732189236649,0.0017206,97611.0,97610.0,0.23039359]
["bitfinex","BTCUSD",1732189237512,0.0017206,97611.0,97610.0,0.23239359]
["bitfinex","BTCUSD",1732189238149,0.0017206,97611.0,97610.0,0.23039359]
["bitfinex","BTCUSD",1732189238588,0.0017206,97611.0,97610.0,0.23239359]
["bitfinex","BTCUSD",1732189238801,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189239003,0.0017206,97611.0,97610.0,0.51499306]
["bitfinex","BTCUSD",1732189239409,0.0017206,97611.0,97610.0,0.51699306]
["bitfinex","BTCUSD",1732189239613,0.0017206,97611.0,97610.0,0.51499306]
["bitfinex","BTCUSD",1732189240209,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189240426,0.0017206,97611.0,97610.0,0.43989306]
["bitfinex","BTCUSD",1732189241306,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189241537,0.0017206,97611.0,97610.0,0.43989306]
["bitfinex","BTCUSD",1732189244797,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189245592,0.0017206,97611.0,97610.0,0.43989306]
["bitfinex","BTCUSD",1732189245806,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189246410,0.0017206,97611.0,97610.0,0.33789359]
["bitfinex","BTCUSD",1732189246610,0.0017206,97611.0,97610.0,0.43789306]
["bitfinex","BTCUSD",1732189246971,0.0017206,97611.0,97610.0,0.43875326]
["bitfinex","BTCUSD",1732189248877,0.0017206,97611.0,97610.0,0.44075326]
["bitfinex","BTCUSD",1732189249093,0.0017206,97611.0,97610.0,0.31315474]
["bitfinex","BTCUSD",1732189249532,0.0017206,97611.0,97610.0,0.21315527]
["bitfinex","BTCUSD",1732189250658,0.0017206,97611.0,97610.0,0.31315474]
["bitfinex","BTCUSD",1732189250910,0.0017206,97611.0,97610.0,0.21315527]
["bitfinex","BTCUSD",1732189251126,0.0017206,97611.0,97610.0,0.31315474]
["bitfinex","BTCUSD",1732189252687,0.0017206,97611.0,97610.0,0.21315527]
["bitfinex","BTCUSD",1732189252930,0.0017206,97611.0,97610.0,0.31417904]
["bitfinex","BTCUSD",1732189253159,0.0017206,97611.0,97610.0,0.31315474]
["bitfinex","BTCUSD",1732189253387,0.0017206,97611.0,97610.0,0.21115527]
["bitfinex","BTCUSD",1732189253388,0.1252206,97611.0,97610.0,0.21115527]
["bitfinex","BTCUSD",1732189254269,0.1252206,97611.0,97610.0,0.11115527]
["bitfinex","BTCUSD",1732189254941,0.1252206,97611.0,97610.0,0.00404015]
["bitfinex","BTCUSD",1732189255364,0.1252206,97611.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732189256513,0.1252206,97611.0,97590.0,0.07987873]
["bitfinex","BTCUSD",1732189256719,0.1252206,97611.0,97600.0,0.10711512]
["bitfinex","BTCUSD",1732189256957,0.0479,97610.0,97600.0,0.10711512]
["bitfinex","BTCUSD",1732189257178,0.0479,97610.0,97601.0,0.00375943]
["bitfinex","BTCUSD",1732189257593,0.0479,97610.0,97602.0,0.10711512]
["bitfinex","BTCUSD",1732189258005,0.0479,97610.0,97603.0,0.00375752]
["bitfinex","BTCUSD",1732189258209,0.0479,97610.0,97604.0,0.10711512]
["bitfinex","BTCUSD",1732189258412,0.03977765,97610.0,97604.0,0.10711512]
["bitfinex","BTCUSD",1732189258563,0.03977765,97610.0,97605.0,0.00375729]
["bitfinex","BTCUSD",1732189258777,0.03665158,97610.0,97606.0,0.10711512]
["bitfinex","BTCUSD",1732189258981,0.03665158,97610.0,97607.0,0.10375712]
["bitfinex","BTCUSD",1732189259155,0.03665158,97610.0,97608.0,0.10711512]
["bitfinex","BTCUSD",1732189259359,0.03665158,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1732189259558,0.03665158,97610.0,97609.0,0.21087212]
["bitfinex","BTCUSD",1732189259559,0.03052185,97610.0,97609.0,0.21087212]
["bitfinex","BTCUSD",1732189260392,0.01684037,97610.0,97609.0,0.21087212]
["bitfinex","BTCUSD",1732189261341,0.09714037,97610.0,97609.0,0.003757]
["bitfinex","BTCUSD",1732189261685,0.0754,97609.0,97588.0,0.19999947]
["bitfinex","BTCUSD",1732189261857,0.0754,97609.0,97590.0,0.1]
["bitfinex","BTCUSD",1732189262089,0.0754,97609.0,97592.0,0.1]
["bitfinex","BTCUSD",1732189262325,0.0754,97609.0,97593.0,0.10711512]
["bitfinex","BTCUSD",1732189262546,0.09581695,97608.0,97594.0,0.1]
["bitfinex","BTCUSD",1732189262759,0.09581695,97607.0,97595.0,0.10711512]
["bitfinex","BTCUSD",1732189262975,0.10171695,97606.0,97595.0,0.11087582]
["bitfinex","BTCUSD",1732189263261,0.01911695,97605.0,97595.0,0.11087582]
["bitfinex","BTCUSD",1732189263479,0.0826,97606.0,97595.0,0.11087582]
["bitfinex","BTCUSD",1732189263480,0.0497,97604.0,97595.0,0.11087582]
["bitfinex","BTCUSD",1732189265019,0.0497,97604.0,97595.0,0.10711512]
["bitfinex","BTCUSD",1732189265239,0.0497,97604.0,97596.0,0.10376047]
["bitfinex","BTCUSD",1732189265439,0.0497,97604.0,97597.0,0.10711512]
["bitfinex","BTCUSD",1732189265612,0.0497,97604.0,97598.0,0.00376024]
["bitfinex","BTCUSD",1732189265791,0.0497,97604.0,97599.0,0.10711512]
["bitfinex","BTCUSD",1732189265992,0.0497,97604.0,97600.0,0.00376001]
["bitfinex","BTCUSD",1732189266209,0.0497,97604.0,97601.0,0.10711512]
["bitfinex","BTCUSD",1732189266418,0.0497,97604.0,97602.0,0.00375978]
["bitfinex","BTCUSD",1732189266770,0.0497,97604.0,97603.0,0.10711512]
["bitfinex","BTCUSD",1732189266985,0.0497,97604.0,97603.0,0.20711512]
["bitfinex","BTCUSD",1732189267398,0.0017206,97611.0,97603.0,0.11087479]
["bitfinex","BTCUSD",1732189267815,0.0017206,97611.0,97604.0,0.1]
["bitfinex","BTCUSD",1732189267978,0.0017206,97611.0,97607.0,0.10711512]
["bitfinex","BTCUSD",1732189268341,0.0017206,97611.0,97608.0,0.00376552]
["bitfinex","BTCUSD",1732189268570,0.0017206,97611.0,97609.0,0.10711512]
["bitfinex","BTCUSD",1732189268889,0.0017206,97611.0,97610.0,0.00376529]
["bitfinex","BTCUSD",1732189269111,0.0017206,97611.0,97610.0,0.11088041]
["bitfinex","BTCUSD",1732189269112,0.00159842,97611.0,97610.0,0.11088041]
["bitfinex","BTCUSD",1732189269400,0.00159842,97611.0,97610.0,0.21838041]
["bitfinex","BTCUSD",1732189269622,0.00159842,97611.0,97610.0,0.39397988]
["bitfinex","BTCUSD",1732189270006,0.09169722,97644.0,97610.0,0.39397988]
["bitfinex","BTCUSD",1732189270208,0.01909935,97643.0,97630.0,0.1441992]
["bitfinex","BTCUSD",1732189270428,0.22933919,97657.0,97630.0,0.1441992]
["bitfinex","BTCUSD",1732189270429,0.22933919,97660.0,97631.0,0.11087967]
["bitfinex","BTCUSD",1732189270645,0.38936856,97657.0,97631.0,0.11087967]
["bitfinex","BTCUSD",1732189270901,0.38808854,97656.0,97632.0,0.1]
["bitfinex","BTCUSD",1732189271107,0.38808854,97656.0,97620.0,0.1441992]
["bitfinex","BTCUSD",1732189271108,0.04964825,97655.0,97634.0,0.1]
["bitfinex","BTCUSD",1732189271323,0.1441992,97670.0,97634.0,0.1]
["bitfinex","BTCUSD",1732189271324,0.04964825,97654.0,97635.0,0.10711512]
["bitfinex","BTCUSD",1732189271557,0.04964428,97653.0,97635.0,0.11088059]
["bitfinex","BTCUSD",1732189271766,0.01909548,97652.0,97635.0,0.11088059]
["bitfinex","BTCUSD",1732189271984,0.01909548,97651.0,97635.0,0.11088059]
["bitfinex","BTCUSD",1732189272186,0.1,97640.0,97635.0,0.00376547]
["bitfinex","BTCUSD",1732189272402,0.02037569,97639.0,97612.0,0.1]
["bitfinex","BTCUSD",1732189272607,0.02037569,97639.0,97614.0,0.1]
["bitfinex","BTCUSD",1732189272608,0.01909548,97638.0,97614.0,0.1]
["bitfinex","BTCUSD",1732189272827,0.01909548,97637.0,97616.0,0.1]
["bitfinex","BTCUSD",1732189273035,0.13,97635.0,97618.0,0.1]
["bitfinex","BTCUSD",1732189273370,0.13,97633.0,97620.0,0.1]
["bitfinex","BTCUSD",1732189273579,0.00128027,97639.0,97619.0,0.00376501]
["bitfinex","BTCUSD",1732189273580,0.0481,97624.0,97619.0,0.00376501]
["bitfinex","BTCUSD",1732189273914,0.0481,97624.0,97604.0,0.10711512]
["bitfinex","BTCUSD",1732189273915,0.09709548,97623.0,97604.0,0.07532761]
["bitfinex","BTCUSD",1732189274142,0.01909548,97622.0,97604.0,0.07532761]
["bitfinex","BTCUSD",1732189274350,0.0481,97624.0,97605.0,0.00379079]
["bitfinex","BTCUSD",1732189274351,0.09709548,97621.0,97605.0,0.00379079]
["bitfinex","BTCUSD",1732189274563,0.01909548,97620.0,97606.0,0.10711512]
["bitfinex","BTCUSD",1732189274776,0.078,97621.0,97605.0,0.00379079]
["bitfinex","BTCUSD",1732189274777,0.14299548,97619.0,97605.0,0.00379079]
["bitfinex","BTCUSD",1732189274995,0.01909548,97618.0,97607.0,0.00379062]
["bitfinex","BTCUSD",1732189275202,0.01909548,97617.0,97603.0,0.10797452]
["bitfinex","BTCUSD",1732189275401,0.09709548,97616.0,97603.0,0.10797452]
["bitfinex","BTCUSD",1732189275620,0.01909548,97615.0,97604.0,0.00379107]
["bitfinex","BTCUSD",1732189275890,0.01909548,97614.0,97604.0,0.00379107]
["bitfinex","BTCUSD",1732189276090,0.01909548,97613.0,97604.0,0.00379107]
["bitfinex","BTCUSD",1732189276298,0.01909548,97612.0,97604.0,0.00379107]
["bitfinex","BTCUSD",1732189276502,0.01909548,97611.0,97603.0,0.10797452]
["bitfinex","BTCUSD",1732189276703,0.01909548,97610.0,97604.0,0.1]
["bitfinex","BTCUSD",1732189276906,0.01909548,97609.0,97604.0,0.1]
["bitfinex","BTCUSD",1732189277110,0.01909548,97608.0,97605.0,0.0039334]
["bitfinex","BTCUSD",1732189277342,0.01909548,97607.0,97605.0,0.0039334]
["bitfinex","BTCUSD",1732189277543,0.01909548,97606.0,97605.0,0.0039334]
["bitfinex","BTCUSD",1732189277922,0.01909968,97606.0,97605.0,0.0039334]
["bitfinex","BTCUSD",1732189280502,0.14989968,97606.0,97605.0,0.0039334]
["bitfinex","BTCUSD",1732189280987,0.27215724,97606.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189281192,0.14135501,97605.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189281369,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189281618,0.18720832,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189281836,0.18718394,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189282061,0.18718597,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189282470,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189282945,0.18718597,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189283373,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189283797,0.18713503,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189284012,0.38796789,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189284448,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189284878,0.14129311,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189285086,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189285302,0.1412929,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189285515,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189286216,0.18710756,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189286652,0.04966537,97604.0,97603.0,0.0008594]
["bitfinex","BTCUSD",1732189286877,0.04966537,97604.0,97580.0,0.03656813]
["bitfinex","BTCUSD",1732189287103,0.01909968,97603.0,97581.0,0.10711512]
["bitfinex","BTCUSD",1732189287308,0.01909968,97602.0,97581.0,0.10711512]
["bitfinex","BTCUSD",1732189287512,0.01909968,97601.0,97582.0,0.00378454]
["bitfinex","BTCUSD",1732189287733,0.01909968,97600.0,97583.0,0.10711512]
["bitfinex","BTCUSD",1732189288167,0.01909968,97599.0,97584.0,0.00381695]
["bitfinex","BTCUSD",1732189288394,0.01909968,97598.0,97585.0,0.10711512]
["bitfinex","BTCUSD",1732189288598,0.1308,97606.0,97585.0,0.10711512]
["bitfinex","BTCUSD",1732189288802,0.01908366,97605.0,97586.0,0.00358897]
["bitfinex","BTCUSD",1732189289011,0.01908366,97604.0,97587.0,0.10711512]
["bitfinex","BTCUSD",1732189289229,0.01908366,97603.0,97588.0,0.1]
["bitfinex","BTCUSD",1732189289428,0.01908366,97602.0,97589.0,0.10711512]
["bitfinex","BTCUSD",1732189289637,0.01908366,97601.0,97589.0,0.10711512]
["bitfinex","BTCUSD",1732189289839,0.01908366,97600.0,97590.0,0.00358897]
["bitfinex","BTCUSD",1732189290045,0.00128069,97605.0,97591.0,0.10711512]
["bitfinex","BTCUSD",1732189290249,0.01908237,97604.0,97592.0,0.1]
["bitfinex","BTCUSD",1732189290449,0.01908237,97603.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189290563,0.01908237,97602.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189290766,0.1308,97606.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189290767,0.01908237,97601.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189290994,0.01908237,97600.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189291197,0.01908237,97599.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189291437,0.1308,97606.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189291634,0.01908295,97605.0,97592.0,0.10358908]
["bitfinex","BTCUSD",1732189291851,0.01908295,97604.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189292074,0.01908295,97603.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189292289,0.01908295,97602.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189292496,0.01908295,97601.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189292701,0.1308,97606.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189292908,0.01908053,97605.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189293114,0.01908053,97604.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189293332,0.01908053,97603.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189293551,0.01908053,97602.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189293839,0.09288437,97605.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189293840,0.01908053,97601.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189294060,0.01908053,97600.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189294264,0.01908053,97599.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189294485,0.01908053,97598.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189294715,0.01907901,97597.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189294943,0.09161386,97603.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189295167,0.01907933,97602.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189295394,0.01907933,97601.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189295619,0.01907933,97600.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189295837,0.01907933,97599.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189296062,0.01907933,97598.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189296295,0.01907933,97597.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189296509,0.0017192,97601.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189296758,0.09161386,97599.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189296985,0.11069053,97598.0,97592.0,0.10284008]
["bitfinex","BTCUSD",1732189297195,0.01907667,97597.0,97592.0,0.00358908]
["bitfinex","BTCUSD",1732189297410,0.01907667,97596.0,97592.0,0.00358908]
["bitfinex","BTCUSD",1732189297639,0.01907566,97595.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189297849,0.09161386,97599.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189298084,0.01907589,97598.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189298292,0.01907589,97597.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189298537,0.01907589,97596.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189298751,0.09161386,97600.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189298979,0.01907574,97599.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189299205,0.01907574,97598.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189299411,0.01907574,97597.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189299618,0.09161386,97599.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189299619,0.1106896,97596.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189299838,0.0773,97594.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189300275,0.01907812,97593.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189300484,0.01907812,97592.0,97591.0,0.0008596]
["bitfinex","BTCUSD",1732189301638,0.01907812,97592.0,97570.0,0.1441992]
["bitfinex","BTCUSD",1732189301871,0.06527812,97591.0,97571.0,0.10711512]
["bitfinex","BTCUSD",1732189302100,0.01907812,97590.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189302346,0.01907812,97589.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189302580,0.0462,97591.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189302581,0.01907812,97588.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189302796,0.01907812,97587.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189303001,0.01907812,97586.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189303226,0.01907812,97585.0,97571.0,0.15094936]
["bitfinex","BTCUSD",1732189303443,0.01907812,97584.0,97572.0,0.1]
["bitfinex","BTCUSD",1732189303686,0.01907812,97583.0,97574.0,0.1]
["bitfinex","BTCUSD",1732189303891,0.01907812,97582.0,97576.0,0.1]
["bitfinex","BTCUSD",1732189304109,0.01907812,97581.0,97577.0,0.10711512]
["bitfinex","BTCUSD",1732189304335,0.01912573,97580.0,97578.0,0.1]
["bitfinex","BTCUSD",1732189304569,0.0462,97591.0,97579.0,0.20711512]
["bitfinex","BTCUSD",1732189304799,0.0462,97591.0,97580.0,0.1]
["bitfinex","BTCUSD",1732189304800,0.03060513,97590.0,97580.0,0.1]
["bitfinex","BTCUSD",1732189305021,0.03060513,97589.0,97581.0,0.10711512]
["bitfinex","BTCUSD",1732189305252,0.0462,97591.0,97581.0,0.10711512]
["bitfinex","BTCUSD",1732189305253,0.03060513,97588.0,97582.0,0.1]
["bitfinex","BTCUSD",1732189305467,0.03060513,97587.0,97582.0,0.1]
["bitfinex","BTCUSD",1732189305696,0.0462,97591.0,97583.0,0.00307519]
["bitfinex","BTCUSD",1732189305929,0.19160871,97589.0,97583.0,0.00307519]
["bitfinex","BTCUSD",1732189306149,0.09288966,97588.0,97583.0,0.00307519]
["bitfinex","BTCUSD",1732189306377,0.09160871,97585.0,97583.0,0.00307519]
["bitfinex","BTCUSD",1732189306620,0.09160871,97586.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189306855,0.03061614,97585.0,97572.0,0.10711512]
["bitfinex","BTCUSD",1732189307048,0.12222485,97584.0,97572.0,0.10711512]
["bitfinex","BTCUSD",1732189307275,0.03061614,97583.0,97573.0,0.10307707]
["bitfinex","BTCUSD",1732189307488,0.01278285,97586.0,97573.0,0.10307707]
["bitfinex","BTCUSD",1732189307489,0.03061614,97582.0,97573.0,0.10307707]
["bitfinex","BTCUSD",1732189307707,0.10801614,97581.0,97573.0,0.10307707]
["bitfinex","BTCUSD",1732189307926,0.08001614,97580.0,97573.0,0.10307707]
["bitfinex","BTCUSD",1732189308131,0.03061614,97579.0,97573.0,0.00307707]
["bitfinex","BTCUSD",1732189308361,0.0494,97580.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189308362,0.03061614,97578.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189308578,0.0494,97580.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189308801,0.03059256,97579.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189309065,0.03059256,97578.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189309286,0.0494,97580.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189309506,0.03059659,97579.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189309725,0.03059659,97578.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189309943,0.0494,97580.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189310157,0.03059087,97579.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189310383,0.03059087,97578.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189310597,0.03059087,97577.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189310817,0.03059087,97576.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189311015,0.00128105,97579.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189311016,0.03059087,97575.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189311236,0.03059087,97574.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189311436,0.03059087,97573.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189311689,0.03059087,97572.0,97571.0,0.040892]
["bitfinex","BTCUSD",1732189312182,0.03059087,97572.0,97551.0,0.0002]
["bitfinex","BTCUSD",1732189312183,0.20609087,97572.0,97551.0,0.0002]
["bitfinex","BTCUSD",1732189312421,0.0478,97570.0,97551.0,0.0002]
["bitfinex","BTCUSD",1732189312648,0.07839087,97570.0,97551.0,0.0002]
["bitfinex","BTCUSD",1732189312875,0.07839087,97570.0,97567.0,0.014817]
["bitfinex","BTCUSD",1732189313332,0.17967206,97570.0,97567.0,0.014817]
["bitfinex","BTCUSD",1732189313547,0.25747206,97570.0,97551.0,0.0002]
["bitfinex","BTCUSD",1732189313756,0.25747206,97570.0,97563.0,0.014817]
["bitfinex","BTCUSD",1732189313757,0.28119087,97570.0,97563.0,0.014817]
["bitfinex","BTCUSD",1732189313993,0.29397478,97570.0,97569.0,0.0111085]
["bitfinex","BTCUSD",1732189314236,0.29397478,97570.0,97569.0,0.00975408]
["bitfinex","BTCUSD",1732189314450,0.43118383,97570.0,97569.0,0.00975408]
["bitfinex","BTCUSD",1732189314678,0.29397478,97570.0,97569.0,0.00975408]
["bitfinex","BTCUSD",1732189314891,0.28119087,97570.0,97569.0,0.00975408]
["bitfinex","BTCUSD",1732189315101,0.61884696,97570.0,97569.0,0.00975408]
["bitfinex","BTCUSD",1732189315317,0.002,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189315543,0.28247221,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189315749,0.27919087,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189316387,0.26769002,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189317289,0.38969001,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189317495,0.26768505,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189318115,0.29822113,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189318339,0.30022113,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189318550,0.63797095,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189318767,0.81891745,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189319013,0.63797095,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189319262,0.31246176,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189319493,0.14468505,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189322469,0.24468505,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189322682,0.23959005,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189322889,0.33110152,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189323126,0.25932616,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189323574,0.4271142,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189324237,0.62767338,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732189324528,0.62767338,97566.0,97565.0,0.0111087]
["bitfinex","BTCUSD",1732189324740,0.85845206,97566.0,97565.0,0.0111087]
["bitfinex","BTCUSD",1732189324962,0.62967338,97566.0,97565.0,0.0111087]
["bitfinex","BTCUSD",1732189325377,0.62967338,97566.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189325378,0.0769,97560.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189325590,0.13726745,97554.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189325799,0.13726745,97554.0,97552.0,0.00339449]
["bitfinex","BTCUSD",1732189325800,0.05087773,97553.0,97552.0,0.00339449]
["bitfinex","BTCUSD",1732189326004,0.0452,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189326207,0.2320638,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189326438,0.53458546,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189326656,0.61148546,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189326880,0.61149912,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189327140,0.60949912,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189327399,0.7924804,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189327596,0.60949912,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189327816,0.79248568,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189328277,0.60949912,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189328493,0.79245643,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1732189329130,0.79245643,97552.0,97526.0,0.19897928]
["bitfinex","BTCUSD",1732189329131,0.27171001,97552.0,97527.0,0.1]
["bitfinex","BTCUSD",1732189329375,0.05089147,97551.0,97528.0,0.11053102]
["bitfinex","BTCUSD",1732189329593,0.04961001,97550.0,97528.0,0.11053102]
["bitfinex","BTCUSD",1732189329806,0.05089147,97549.0,97528.0,0.11053102]
["bitfinex","BTCUSD",1732189330009,0.04961001,97548.0,97528.0,0.11053102]
["bitfinex","BTCUSD",1732189330236,0.01908275,97547.0,97530.0,0.1448524]
["bitfinex","BTCUSD",1732189330454,0.01908275,97546.0,97531.0,0.10711512]
["bitfinex","BTCUSD",1732189330672,0.01908275,97545.0,97536.0,0.1448524]
["bitfinex","BTCUSD",1732189330871,0.03053495,97554.0,97537.0,0.23091512]
["bitfinex","BTCUSD",1732189331080,0.01908416,97553.0,97540.0,0.1448524]
["bitfinex","BTCUSD",1732189331297,0.01908416,97552.0,97541.0,0.10711512]
["bitfinex","BTCUSD",1732189331518,0.01908416,97551.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189331724,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189331725,0.01908416,97550.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189331995,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189331996,0.01908416,97549.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189332218,0.01908416,97548.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189332434,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189332633,0.04964683,97559.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189332847,0.04964683,97558.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333068,0.04964683,97557.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333304,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333305,0.01909493,97556.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333525,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333526,0.01909493,97555.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333750,0.01909996,97554.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333961,0.0816,97560.0,97541.0,0.11034765]
["bitfinex","BTCUSD",1732189333962,0.01909996,97553.0,97542.0,0.1]
["bitfinex","BTCUSD",1732189334195,0.01909996,97552.0,97543.0,0.10711512]
["bitfinex","BTCUSD",1732189334421,0.01909996,97551.0,97543.0,0.11034742]
["bitfinex","BTCUSD",1732189334645,0.0774,97567.0,97543.0,0.15954742]
["bitfinex","BTCUSD",1732189334646,0.0305686,97566.0,97543.0,0.15954742]
["bitfinex","BTCUSD",1732189334861,0.0305686,97566.0,97556.0,0.1448524]
["bitfinex","BTCUSD",1732189335071,0.0752,97576.0,97557.0,0.20711512]
["bitfinex","BTCUSD",1732189335072,0.01910529,97565.0,97557.0,0.20711512]
["bitfinex","BTCUSD",1732189335292,0.01910529,97564.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189335500,0.03057537,97575.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189335730,0.01910954,97574.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189335941,0.01910954,97573.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189336149,0.0482,97580.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189336150,0.01910954,97572.0,97557.0,0.21033873]
["bitfinex","BTCUSD",1732189336368,0.01910954,97571.0,97558.0,0.0485]
["bitfinex","BTCUSD",1732189336585,0.0475194,97588.0,97561.0,0.10711512]
["bitfinex","BTCUSD",1732189336586,0.03057297,97586.0,97561.0,0.10711512]
["bitfinex","BTCUSD",1732189336804,0.0017194,97588.0,97570.0,0.1448524]
["bitfinex","BTCUSD",1732189336805,0.01910893,97585.0,97570.0,0.1448524]
["bitfinex","BTCUSD",1732189337054,0.01910893,97584.0,97576.0,0.1448524]
["bitfinex","BTCUSD",1732189337307,0.0017194,97588.0,97576.0,0.1448524]
["bitfinex","BTCUSD",1732189337308,0.0017194,97588.0,97577.0,0.20711512]
["bitfinex","BTCUSD",1732189337543,0.0017194,97588.0,97577.0,0.21031627]
["bitfinex","BTCUSD",1732189338153,0.01909331,97587.0,97577.0,0.21031627]
["bitfinex","BTCUSD",1732189338376,0.0017194,97588.0,97577.0,0.21031627]
["bitfinex","BTCUSD",1732189339090,0.0190837,97587.0,97577.0,0.00320115]
["bitfinex","BTCUSD",1732189339304,0.0017194,97588.0,97577.0,0.00320115]
["bitfinex","BTCUSD",1732189339305,0.04961267,97586.0,97577.0,0.00320115]
["bitfinex","BTCUSD",1732189339516,0.0190837,97585.0,97560.0,0.2203524]
["bitfinex","BTCUSD",1732189339791,0.0190837,97584.0,97561.0,0.11027701]
["bitfinex","BTCUSD",1732189340003,0.0190837,97583.0,97570.0,0.1448524]
["bitfinex","BTCUSD",1732189340208,0.0190837,97582.0,97571.0,0.10711512]
["bitfinex","BTCUSD",1732189340416,0.0190837,97581.0,97571.0,0.00316019]
["bitfinex","BTCUSD",1732189340649,0.0190837,97580.0,97571.0,0.00316019]
["bitfinex","BTCUSD",1732189340881,0.0190837,97580.0,97553.0,0.09999947]
["bitfinex","BTCUSD",1732189341110,0.0007508,97579.0,97571.0,0.1]
["bitfinex","BTCUSD",1732189341328,0.0017194,97588.0,97571.0,0.1]
["bitfinex","BTCUSD",1732189341550,0.0017194,97588.0,97572.0,0.00303329]
["bitfinex","BTCUSD",1732189341759,0.0017194,97588.0,97578.0,0.1448524]
["bitfinex","BTCUSD",1732189341985,0.0017194,97588.0,97579.0,0.05111727]
["bitfinex","BTCUSD",1732189342229,0.0017194,97588.0,97579.0,0.15415079]
["bitfinex","BTCUSD",1732189342905,0.0017194,97588.0,97579.0,0.10303352]
["bitfinex","BTCUSD",1732189343347,0.0017194,97588.0,97579.0,0.00303352]
["bitfinex","BTCUSD",1732189343611,0.1,97586.0,97552.0,0.09999947]
["bitfinex","BTCUSD",1732189343827,0.0017194,97588.0,97570.0,0.1448524]
["bitfinex","BTCUSD",1732189344270,0.0017194,97588.0,97571.0,0.00266354]
["bitfinex","BTCUSD",1732189344727,0.0017194,97588.0,97570.0,0.1448524]
["bitfinex","BTCUSD",1732189344948,0.0017194,97588.0,97571.0,0.00266354]
["bitfinex","BTCUSD",1732189345576,0.0017194,97588.0,97571.0,0.10266354]
["bitfinex","BTCUSD",1732189345796,0.0017194,97588.0,97571.0,0.15396461]
["bitfinex","BTCUSD",1732189346046,0.0017194,97588.0,97578.0,0.1448524]
["bitfinex","BTCUSD",1732189346257,0.0017194,97588.0,97579.0,0.05111727]
["bitfinex","BTCUSD",1732189346465,0.0017194,97588.0,97579.0,0.05338389]
["bitfinex","BTCUSD",1732189347571,0.0017194,97588.0,97580.0,0.04089]
["bitfinex","BTCUSD",1732189347809,0.0017194,97588.0,97581.0,0.05066888]
["bitfinex","BTCUSD",1732189348018,0.0017194,97588.0,97581.0,0.05333042]
["bitfinex","BTCUSD",1732189348433,0.0794,97605.0,97590.0,0.1448524]
["bitfinex","BTCUSD",1732189348434,0.05390736,97605.0,97590.0,0.1448524]
["bitfinex","BTCUSD",1732189348635,0.1,97613.0,97591.0,0.04996014]
["bitfinex","BTCUSD",1732189348637,0.00128064,97613.0,97591.0,0.04996014]
["bitfinex","BTCUSD",1732189348840,0.1,97616.0,97591.0,0.05262049]
["bitfinex","BTCUSD",1732189348841,0.00128058,97615.0,97591.0,0.05262049]
["bitfinex","BTCUSD",1732189349922,0.00128058,97615.0,97600.0,0.1448524]
["bitfinex","BTCUSD",1732189350131,0.00128058,97615.0,97591.0,0.05262049]
["bitfinex","BTCUSD",1732189350366,0.00128058,97615.0,97591.0,0.04996014]
["bitfinex","BTCUSD",1732189350575,0.00128058,97615.0,97592.0,0.00266138]
["bitfinex","BTCUSD",1732189350790,0.00128058,97615.0,97593.0,0.0496452]
["bitfinex","BTCUSD",1732189351224,0.00128058,97615.0,97594.0,0.00266115]
["bitfinex","BTCUSD",1732189351437,0.00128058,97615.0,97594.0,0.05225387]
["bitfinex","BTCUSD",1732189351666,0.0829,97614.0,97594.0,0.05225387]
["bitfinex","BTCUSD",1732189352373,0.00128059,97613.0,97594.0,0.05225387]
["bitfinex","BTCUSD",1732189354803,0.02029905,97603.0,97583.0,0.05017011]
["bitfinex","BTCUSD",1732189355012,0.01901833,97602.0,97583.0,0.05017011]
["bitfinex","BTCUSD",1732189355219,0.00128072,97605.0,97584.0,0.00271034]
["bitfinex","BTCUSD",1732189355445,0.01902366,97604.0,97584.0,0.05280171]
["bitfinex","BTCUSD",1732189355664,0.02030438,97603.0,97584.0,0.05280171]
["bitfinex","BTCUSD",1732189355870,0.1,97601.0,97584.0,0.00271034]
["bitfinex","BTCUSD",1732189356104,0.02030444,97600.0,97581.0,0.1]
["bitfinex","BTCUSD",1732189356317,0.01902366,97599.0,97582.0,0.00241314]
["bitfinex","BTCUSD",1732189356525,0.00128078,97600.0,97582.0,0.00241314]
["bitfinex","BTCUSD",1732189356745,0.01902753,97599.0,97582.0,0.00241314]
["bitfinex","BTCUSD",1732189356946,0.00128078,97600.0,97582.0,0.00241314]
["bitfinex","BTCUSD",1732189357179,0.00128078,97600.0,97590.0,0.1448524]
["bitfinex","BTCUSD",1732189357632,0.00128078,97600.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189358278,0.1316,97607.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189358279,0.1,97604.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189358476,0.0203213,97603.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189358691,0.01904056,97602.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189358891,0.00128074,97603.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189359062,0.01904028,97602.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189359280,0.01904149,97601.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189359487,0.01904149,97600.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189359690,0.00098074,97603.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189359911,0.01904836,97602.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189360119,0.00098074,97603.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189360329,0.01904834,97602.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189360536,0.01904834,97601.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189360755,0.1316,97607.0,97591.0,0.10227103]
["bitfinex","BTCUSD",1732189360974,0.0190569,97606.0,97597.0,0.1448524]
["bitfinex","BTCUSD",1732189361191,0.0190569,97605.0,97597.0,0.1448524]
["bitfinex","BTCUSD",1732189361412,0.0190569,97604.0,97598.0,0.00213128]
["bitfinex","BTCUSD",1732189361629,0.0190569,97603.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189361841,0.1316,97607.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189361842,0.0190569,97602.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189362053,0.1316,97607.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189362054,0.01906481,97601.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189362263,0.01907477,97600.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189362518,0.01907477,97599.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189362754,0.01907493,97599.0,97598.0,0.10213128]
["bitfinex","BTCUSD",1732189363191,0.01907493,97599.0,97598.0,0.00213128]
["bitfinex","BTCUSD",1732189363609,0.01907493,97599.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189363808,0.01907493,97598.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189364031,0.01907493,97597.0,97592.0,0.00213116]
["bitfinex","BTCUSD",1732189364237,0.01907493,97596.0,97592.0,0.00213116]
["bitfinex","BTCUSD",1732189364438,0.1316,97607.0,97592.0,0.00213116]
["bitfinex","BTCUSD",1732189364648,0.04966996,97606.0,97592.0,0.00213116]
["bitfinex","BTCUSD",1732189364852,0.06244903,97605.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365068,0.04966996,97604.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365277,0.00128067,97606.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365278,0.06244904,97603.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365499,0.06244904,97602.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365723,0.07395068,97601.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189365945,0.04966996,97600.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189366167,0.04966996,97599.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189366387,0.04966996,97598.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189366616,0.04966996,97597.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189366843,0.04966996,97596.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189367069,0.04966996,97595.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189367283,0.04969969,97594.0,97592.0,0.00200128]
["bitfinex","BTCUSD",1732189367526,0.04969969,97593.0,97592.0,0.00200128]
["bitfinex","BTCUSD",1732189368190,0.01910383,97593.0,97592.0,0.00200128]
["bitfinex","BTCUSD",1732189371242,0.04970746,97593.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189371486,0.04970746,97592.0,97591.0,0.0008595]
["bitfinex","BTCUSD",1732189372743,0.04970746,97592.0,97591.0,0.05113461]
["bitfinex","BTCUSD",1732189372947,0.001719,97615.0,97595.0,0.1448524]
["bitfinex","BTCUSD",1732189373158,0.01277741,97614.0,97605.0,0.1448524]
["bitfinex","BTCUSD",1732189373396,0.001719,97615.0,97606.0,0.10056148]
["bitfinex","BTCUSD",1732189373604,0.001719,97615.0,97606.0,0.10256263]
["bitfinex","BTCUSD",1732189374681,0.001719,97615.0,97607.0,0.04927783]
["bitfinex","BTCUSD",1732189374910,0.001719,97620.0,97607.0,0.04927783]
["bitfinex","BTCUSD",1732189374911,0.001719,97620.0,97608.0,0.0025484]
["bitfinex","BTCUSD",1732189375124,0.001719,97620.0,97609.0,0.04909417]
["bitfinex","BTCUSD",1732189375341,0.001719,97620.0,97610.0,0.00254604]
["bitfinex","BTCUSD",1732189375541,0.001719,97620.0,97611.0,0.1268417]
["bitfinex","BTCUSD",1732189375753,0.001719,97620.0,97612.0,0.00254345]
["bitfinex","BTCUSD",1732189375953,0.001719,97620.0,97613.0,0.04898923]
["bitfinex","BTCUSD",1732189376208,0.001719,97615.0,97614.0,0.00254334]
["bitfinex","BTCUSD",1732189376417,0.001719,97615.0,97614.0,0.05161127]
["bitfinex","BTCUSD",1732189378536,0.001719,97615.0,97614.0,0.05105042]
["bitfinex","BTCUSD",1732189381147,0.001719,97615.0,97614.0,0.00198249]
["bitfinex","BTCUSD",1732189381356,0.001719,97615.0,97614.0,0.04906793]
["bitfinex","BTCUSD",1732189381630,0.001719,97615.0,97614.0,0.05101948]
["bitfinex","BTCUSD",1732189382223,0.001719,97615.0,97614.0,0.00195155]
["bitfinex","BTCUSD",1732189382700,0.001719,97615.0,97606.0,0.1]
["bitfinex","BTCUSD",1732189382925,0.001719,97615.0,97614.0,0.0019357]
["bitfinex","BTCUSD",1732189383132,0.001719,97615.0,97607.0,0.04927783]
["bitfinex","BTCUSD",1732189383564,0.001719,97615.0,97608.0,0.00183989]
["bitfinex","BTCUSD",1732189383772,0.001719,97615.0,97609.0,0.04922535]
["bitfinex","BTCUSD",1732189383985,0.001719,97615.0,97610.0,0.00183966]
["bitfinex","BTCUSD",1732189384194,0.001719,97615.0,97611.0,0.04917288]
["bitfinex","BTCUSD",1732189384614,0.001719,97615.0,97612.0,0.00184149]
["bitfinex","BTCUSD",1732189387391,0.001719,97615.0,97613.0,0.00056124]
["bitfinex","BTCUSD",1732189387856,0.001719,97615.0,97614.0,0.00177416]
["bitfinex","BTCUSD",1732189388075,0.001719,97615.0,97614.0,0.0023354]
["bitfinex","BTCUSD",1732189389222,0.001719,97615.0,97614.0,0.05140333]
["bitfinex","BTCUSD",1732189390129,0.001719,97615.0,97614.0,0.05084209]
["bitfinex","BTCUSD",1732189390786,0.064838,97635.0,97614.0,0.05084209]
["bitfinex","BTCUSD",1732189391011,0.064838,97635.0,97606.0,0.1]
["bitfinex","BTCUSD",1732189391012,0.01905992,97634.0,97615.0,0.04854325]
["bitfinex","BTCUSD",1732189391238,0.064838,97635.0,97620.0,0.1448524]
["bitfinex","BTCUSD",1732189391462,0.01906012,97634.0,97621.0,0.04838586]
["bitfinex","BTCUSD",1732189391684,0.064838,97635.0,97621.0,0.1501615]
["bitfinex","BTCUSD",1732189392367,0.064838,97635.0,97621.0,0.14958577]
["bitfinex","BTCUSD",1732189392584,0.1,97630.0,97621.0,0.10177564]
["bitfinex","BTCUSD",1732189392799,0.0203426,97629.0,97621.0,0.00177564]
["bitfinex","BTCUSD",1732189393074,0.01906219,97628.0,97621.0,0.00177564]
["bitfinex","BTCUSD",1732189393298,0.00128041,97629.0,97610.0,0.1448524]
["bitfinex","BTCUSD",1732189393510,0.0477,97626.0,97611.0,0.14825608]
["bitfinex","BTCUSD",1732189394156,0.0477,97626.0,97611.0,0.1]
["bitfinex","BTCUSD",1732189394391,0.08028041,97625.0,97611.0,0.1]
["bitfinex","BTCUSD",1732189394827,0.08028041,97625.0,97600.0,0.1448524]
["bitfinex","BTCUSD",1732189395042,0.079,97625.0,97610.0,0.1448524]
["bitfinex","BTCUSD",1732189395264,0.079,97625.0,97610.0,0.19318719]
["bitfinex","BTCUSD",1732189395906,0.00128042,97624.0,97611.0,0.1]
["bitfinex","BTCUSD",1732189397480,0.1,97620.0,97611.0,0.1]
["bitfinex","BTCUSD",1732189397706,0.0821,97618.0,97578.0,0.17979947]
["bitfinex","BTCUSD",1732189397932,0.02036353,97617.0,97601.0,0.1]
["bitfinex","BTCUSD",1732189398161,0.00128054,97617.0,97601.0,0.14875458]
["bitfinex","BTCUSD",1732189398366,0.01908407,97616.0,97601.0,0.14875458]
["bitfinex","BTCUSD",1732189398580,0.01908407,97615.0,97601.0,0.14875458]
["bitfinex","BTCUSD",1732189398793,0.00128054,97617.0,97601.0,0.14875458]
["bitfinex","BTCUSD",1732189398794,0.01908407,97614.0,97601.0,0.14875458]
["bitfinex","BTCUSD",1732189399038,0.0821,97618.0,97602.0,0.04942107]
["bitfinex","BTCUSD",1732189399255,0.0821,97618.0,97607.0,0.1448524]
["bitfinex","BTCUSD",1732189399465,0.03054663,97628.0,97608.0,0.13205828]
["bitfinex","BTCUSD",1732189399680,0.16882212,97639.0,97618.0,0.1448524]
["bitfinex","BTCUSD",1732189399886,0.0203701,97638.0,97619.0,0.00056107]
["bitfinex","BTCUSD",1732189400135,0.01908978,97637.0,97620.0,0.00056107]
["bitfinex","BTCUSD",1732189400346,0.11908978,97636.0,97619.0,0.00056107]
["bitfinex","BTCUSD",1732189400583,0.11908978,97636.0,97619.0,0.1]
["bitfinex","BTCUSD",1732189400584,0.0203701,97635.0,97619.0,0.1]
["bitfinex","BTCUSD",1732189400866,0.0017188,97624.0,97618.0,0.04775768]
["bitfinex","BTCUSD",1732189401084,0.0017188,97624.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732189401085,0.02502529,97623.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732189401291,0.02502529,97623.0,97612.0,0.04833479]
["bitfinex","BTCUSD",1732189401500,0.0191047,97622.0,97612.0,0.04833479]
["bitfinex","BTCUSD",1732189401704,0.02502529,97623.0,97612.0,0.04833479]
["bitfinex","BTCUSD",1732189402575,0.0485188,97624.0,97613.0,0.00056124]
["bitfinex","BTCUSD",1732189402576,0.0017188,97624.0,97613.0,0.00056124]
["bitfinex","BTCUSD",1732189402822,0.0017188,97624.0,97614.0,0.0488434]
["bitfinex","BTCUSD",1732189403034,0.0017188,97624.0,97615.0,0.00056105]
["bitfinex","BTCUSD",1732189403241,0.0017188,97624.0,97616.0,0.12399075]
["bitfinex","BTCUSD",1732189403520,0.0017188,97624.0,97618.0,0.04822985]
["bitfinex","BTCUSD",1732189404891,0.09152212,97656.0,97621.0,0.04815114]
["bitfinex","BTCUSD",1732189405149,0.18478318,97659.0,97621.0,0.04815114]
["bitfinex","BTCUSD",1732189405150,0.0475,97659.0,97646.0,0.1448524]
["bitfinex","BTCUSD",1732189405363,0.0475,97659.0,97647.0,0.0465252]
["bitfinex","BTCUSD",1732189405364,0.01910598,97657.0,97647.0,0.0465252]
["bitfinex","BTCUSD",1732189405565,0.0002,97659.0,97647.0,0.1913776]
["bitfinex","BTCUSD",1732189405566,0.01910598,97656.0,97647.0,0.1913776]
["bitfinex","BTCUSD",1732189405798,0.01910388,97655.0,97647.0,0.1913776]
["bitfinex","BTCUSD",1732189406011,0.0002,97659.0,97648.0,0.00056014]
["bitfinex","BTCUSD",1732189406221,0.0002,97659.0,97649.0,0.04647277]
["bitfinex","BTCUSD",1732189406473,0.1298,97670.0,97650.0,0.00056009]
["bitfinex","BTCUSD",1732189406474,0.12930318,97670.0,97650.0,0.00056009]
["bitfinex","BTCUSD",1732189406684,0.01908832,97669.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189406896,0.12930318,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189406897,0.0496299,97668.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189407105,0.12930318,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189407106,0.01908832,97667.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189407330,0.12930318,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189407331,0.01908864,97666.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189407549,0.01908864,97665.0,97661.0,0.10056004]
["bitfinex","BTCUSD",1732189407765,0.01908864,97664.0,97661.0,0.00056004]
["bitfinex","BTCUSD",1732189407993,0.04600318,97670.0,97652.0,0.00056005]
["bitfinex","BTCUSD",1732189408236,0.01907779,97669.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189408508,0.01907779,97668.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189408713,0.0017196,97672.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189408714,0.01907779,97667.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189408917,0.01907779,97666.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189409135,0.01907779,97665.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189409350,0.0017196,97672.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189409562,0.01905896,97671.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189409795,0.0017196,97672.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189409796,0.01905896,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410008,0.01905896,97669.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410230,0.01905896,97668.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410438,0.01905896,97667.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410656,0.0017196,97672.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410657,0.01905896,97666.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189410881,0.0190536,97665.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189411108,0.0017196,97672.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189411341,0.01905362,97664.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189411577,0.01905362,97663.0,97654.0,0.1448524]
["bitfinex","BTCUSD",1732189411790,0.01905362,97662.0,97653.0,0.1448524]
["bitfinex","BTCUSD",1732189412004,0.0017196,97672.0,97652.0,0.1448524]
["bitfinex","BTCUSD",1732189412203,0.04952243,97671.0,97652.0,0.1448524]
["bitfinex","BTCUSD",1732189412436,0.0017196,97672.0,97652.0,0.1448524]
["bitfinex","BTCUSD",1732189412437,0.04952243,97670.0,97652.0,0.1448524]
["bitfinex","BTCUSD",1732189412650,0.01904709,97669.0,97653.0,0.1]
["bitfinex","BTCUSD",1732189412875,0.0017196,97672.0,97653.0,0.1]
["bitfinex","BTCUSD",1732189412876,0.01904709,97668.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189413087,0.01904709,97667.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189413288,0.01904709,97666.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189413520,0.01904709,97665.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189413748,0.01904709,97664.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189414178,0.01904709,97663.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189414397,0.0017186,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189414822,0.0017186,97670.0,97654.0,0.1448524]
["bitfinex","BTCUSD",1732189414823,0.01903439,97669.0,97655.0,0.1]
["bitfinex","BTCUSD",1732189415055,0.01903439,97668.0,97656.0,0.0805]
["bitfinex","BTCUSD",1732189415284,0.0017186,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189415285,0.01903439,97667.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189415492,0.0017186,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189415493,0.01903439,97666.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189415697,0.0017186,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189416125,0.0017186,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189417850,0.01902124,97669.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189418103,0.0017186,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189418305,0.01901767,97669.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189418508,0.0017186,97670.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189419177,0.0017186,97670.0,97651.0,0.1]
["bitfinex","BTCUSD",1732189419409,0.01901649,97669.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189419634,0.01901649,97668.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189419837,0.01901649,97667.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189420036,0.01901649,97666.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189420286,0.01901649,97665.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189420507,0.09262097,97680.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189420738,0.01901417,97664.0,97661.0,0.1]
["bitfinex","BTCUSD",1732189422243,0.01901417,97664.0,97650.0,0.1448524]
["bitfinex","BTCUSD",1732189422458,0.0499,97666.0,97650.0,0.1448524]
["bitfinex","BTCUSD",1732189422675,0.04039663,97666.0,97656.0,0.1448524]
["bitfinex","BTCUSD",1732189425208,0.03623706,97666.0,97656.0,0.1448524]
["bitfinex","BTCUSD",1732189426484,0.01902616,97665.0,97657.0,0.040858]
["bitfinex","BTCUSD",1732189426684,0.01902616,97664.0,97657.0,0.040858]
["bitfinex","BTCUSD",1732189426888,0.03623706,97666.0,97657.0,0.040858]
["bitfinex","BTCUSD",1732189426889,0.01902616,97663.0,97657.0,0.040858]
["bitfinex","BTCUSD",1732189427103,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189427104,0.01902616,97662.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189427324,0.01902616,97661.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189427499,0.01902616,97660.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189427713,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189427975,0.01903262,97665.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189428199,0.01903262,97664.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189428410,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189428411,0.01903262,97663.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189428641,0.01903262,97662.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189428853,0.01903262,97661.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189429061,0.01903262,97660.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189429339,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189429546,0.01905891,97659.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189429758,0.01905891,97658.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189429969,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189430176,0.01905844,97665.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189430388,0.01905844,97664.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189430592,0.01905844,97663.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189430798,0.01905844,97662.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189431002,0.01905844,97661.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189431213,0.03623706,97666.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189431426,0.01907424,97665.0,97657.0,0.140858]
["bitfinex","BTCUSD",1732189431632,0.01907424,97664.0,97650.0,0.2905639]
["bitfinex","BTCUSD",1732189431890,0.01907424,97663.0,97650.0,0.2905639]
["bitfinex","BTCUSD",1732189432093,0.01495885,97663.0,97658.0,0.036237]
["bitfinex","BTCUSD",1732189432322,0.0017182,97670.0,97658.0,0.036237]
["bitfinex","BTCUSD",1732189432764,0.0017182,97670.0,97660.0,0.1448524]
["bitfinex","BTCUSD",1732189433211,0.0017182,97670.0,97661.0,0.0831]
["bitfinex","BTCUSD",1732189434109,0.0017194,97686.0,97661.0,0.0831]
["bitfinex","BTCUSD",1732189434313,0.0017194,97686.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189434964,0.03056878,97685.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189435170,0.03056878,97684.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189435376,0.03056878,97683.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189435581,0.0017194,97686.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189435847,0.03057208,97685.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189436029,0.03057208,97684.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189436294,0.03057208,97683.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189436504,0.0014382,97697.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189436709,0.04333002,97696.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189436910,0.04333002,97695.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189437142,0.04333002,97694.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189437358,0.04333002,97693.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189437585,0.0014382,97697.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189437586,0.04333002,97692.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189437840,0.03056381,97691.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189438059,0.03056381,97690.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189438308,0.03056381,97689.0,97676.0,0.1448524]
["bitfinex","BTCUSD",1732189438519,0.03056381,97688.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189438720,0.03056381,97687.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189438937,0.0014382,97697.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189439147,0.03055107,97696.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189439356,0.03055107,97695.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189439590,0.03055107,97694.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189439814,0.03055107,97693.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189440013,0.03055107,97692.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189440187,0.0014382,97697.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189440188,0.0017178,97685.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189441584,0.0017178,97685.0,97675.0,0.1448524]
["bitfinex","BTCUSD",1732189443513,0.07219865,97699.0,97675.0,0.1448524]
["bitfinex","BTCUSD",1732189443714,0.03053293,97698.0,97675.0,0.1448524]
["bitfinex","BTCUSD",1732189443883,0.04329834,97697.0,97675.0,0.1448524]
["bitfinex","BTCUSD",1732189444101,0.06238165,97696.0,97675.0,0.1448524]
["bitfinex","BTCUSD",1732189444312,0.06238165,97695.0,97686.0,0.1448524]
["bitfinex","BTCUSD",1732189444523,0.06238165,97694.0,97686.0,0.1448524]
["bitfinex","BTCUSD",1732189444762,0.06238171,97693.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189444963,0.06238171,97692.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189445163,0.04961624,97691.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189445364,0.04961624,97690.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189445576,0.04961624,97689.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189445785,0.04961624,97688.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189446151,0.04961624,97687.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189446392,0.04961624,97686.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189446585,0.01908331,97685.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189446751,0.01908331,97684.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189446964,0.01908331,97683.0,97677.0,0.00584936]
["bitfinex","BTCUSD",1732189447185,0.07219865,97699.0,97680.0,0.00584936]
["bitfinex","BTCUSD",1732189447332,0.06236804,97698.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189447544,0.04960281,97697.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189447743,0.16359678,97699.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189447744,0.06236813,97696.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189447954,0.04960281,97695.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189448163,0.019078,97694.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189448364,0.019078,97693.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189448596,0.019078,97692.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189448811,0.019078,97691.0,97690.0,0.00584936]
["bitfinex","BTCUSD",1732189449017,0.019078,97691.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189449279,0.019078,97690.0,97689.0,0.1448524]
["bitfinex","BTCUSD",1732189449677,0.019078,97690.0,97689.0,0.15070176]
["bitfinex","BTCUSD",1732189449850,0.019078,97690.0,97676.0,0.00584936]
["bitfinex","BTCUSD",1732189450052,0.019078,97689.0,97676.0,0.00584936]
["bitfinex","BTCUSD",1732189450302,0.09139813,97696.0,97679.0,0.1448524]
["bitfinex","BTCUSD",1732189450488,0.01907292,97695.0,97685.0,0.1448524]
["bitfinex","BTCUSD",1732189450658,0.20929585,97699.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189450659,0.01907292,97694.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189450877,0.01907292,97693.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189451086,0.01907292,97692.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189451303,0.01907292,97691.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189451512,0.01907292,97690.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189451685,0.09139813,97698.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189452057,0.01907182,97697.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189452293,0.01907182,97696.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189452515,0.01907182,97695.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189452720,0.22849534,97707.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189452721,0.09139813,97706.0,97686.0,0.15070176]
["bitfinex","BTCUSD",1732189452934,0.09311693,97708.0,97686.0,0.00584936]
["bitfinex","BTCUSD",1732189453151,0.0017188,97708.0,97691.0,0.1448524]
["bitfinex","BTCUSD",1732189453604,0.0017188,97708.0,97698.0,0.1448524]
["bitfinex","BTCUSD",1732189453836,0.05008694,97709.0,97699.0,0.1448524]
["bitfinex","BTCUSD",1732189454038,0.00138694,97709.0,97699.0,0.22702012]
["bitfinex","BTCUSD",1732189455359,0.00138694,97709.0,97699.0,0.27552012]
["bitfinex","BTCUSD",1732189456191,0.00138694,97709.0,97699.0,0.27752012]
["bitfinex","BTCUSD",1732189456428,0.09139813,97728.0,97712.0,0.1448524]
["bitfinex","BTCUSD",1732189456657,0.09139813,97731.0,97712.0,0.1448524]
["bitfinex","BTCUSD",1732189456869,0.09139813,97731.0,97719.0,0.1448524]
["bitfinex","BTCUSD",1732189457093,0.09139813,97732.0,97719.0,0.1448524]
["bitfinex","BTCUSD",1732189457315,0.09139813,97733.0,97719.0,0.1448524]
["bitfinex","BTCUSD",1732189457532,0.0801,97736.0,97720.0,0.1]
["bitfinex","BTCUSD",1732189457755,0.0801,97736.0,97729.0,0.1448524]
["bitfinex","BTCUSD",1732189459411,0.0467,97738.0,97729.0,0.1448524]
["bitfinex","BTCUSD",1732189460503,0.0002,97739.0,97729.0,0.1448524]
["bitfinex","BTCUSD",1732189461288,0.01397429,97748.0,97730.0,0.03039191]
["bitfinex","BTCUSD",1732189461487,0.01397429,97748.0,97738.0,0.1448524]
["bitfinex","BTCUSD",1732189461890,0.0758,97749.0,97738.0,0.1448524]
["bitfinex","BTCUSD",1732189462297,0.1,97758.0,97738.0,0.1448524]
["bitfinex","BTCUSD",1732189462298,0.0758,97758.0,97739.0,0.1448524]
["bitfinex","BTCUSD",1732189462591,0.0002,97759.0,97738.0,0.1448524]
["bitfinex","BTCUSD",1732189462592,0.0002,97759.0,97748.0,0.1448524]
["bitfinex","BTCUSD",1732189464056,0.0002,97759.0,97749.0,0.1448524]
["bitfinex","BTCUSD",1732189464265,0.0002,97759.0,97750.0,0.1251]
["bitfinex","BTCUSD",1732189465070,0.0002,97759.0,97751.0,0.00167019]
["bitfinex","BTCUSD",1732189465273,0.0002,97759.0,97750.0,0.1251]
["bitfinex","BTCUSD",1732189465696,0.0010584,97759.0,97750.0,0.1251]
["bitfinex","BTCUSD",1732189470628,0.0010584,97759.0,97751.0,0.03026732]
["bitfinex","BTCUSD",1732189472682,0.0010584,97759.0,97752.0,0.040813]
["bitfinex","BTCUSD",1732189473130,0.0012134,97768.0,97752.0,0.040813]
["bitfinex","BTCUSD",1732189473338,0.07140279,97771.0,97758.0,0.1448524]
["bitfinex","BTCUSD",1732189474075,0.07140279,97771.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189475356,0.0458,97778.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189475566,0.01894614,97777.0,97768.0,0.1448524]
["bitfinex","BTCUSD",1732189475774,0.0458,97778.0,97768.0,0.1448524]
["bitfinex","BTCUSD",1732189475982,0.0189462,97777.0,97768.0,0.1448524]
["bitfinex","BTCUSD",1732189476196,0.0189462,97776.0,97768.0,0.1448524]
["bitfinex","BTCUSD",1732189476415,0.0808,97776.0,97768.0,0.1448524]
["bitfinex","BTCUSD",1732189476642,0.0808,97776.0,97766.0,0.1448524]
["bitfinex","BTCUSD",1732189477122,0.01894997,97775.0,97766.0,0.1448524]
["bitfinex","BTCUSD",1732189477360,0.02094956,97774.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189477593,0.01894956,97773.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189477808,0.002,97774.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189478051,0.01895503,97773.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189478267,0.002,97774.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189478473,0.0189552,97773.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189478643,0.002,97774.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189478847,0.0189612,97773.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189479045,0.0189612,97772.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189479246,0.0189612,97771.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189479446,0.0189612,97770.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189479694,0.002,97774.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189479695,0.0189612,97769.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189479898,0.0189612,97768.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189480125,0.0008583,97773.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189480518,0.002,97771.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189480786,0.0461,97769.0,97757.0,0.04081]
["bitfinex","BTCUSD",1732189480971,0.0821,97761.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189481163,0.002,97762.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189481164,0.0821,97759.0,97743.0,0.040819]
["bitfinex","BTCUSD",1732189481404,0.14737865,97760.0,97743.0,0.040819]
["bitfinex","BTCUSD",1732189481405,0.0821,97749.0,97743.0,0.040819]
["bitfinex","BTCUSD",1732189481575,0.0821,97749.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189481840,0.002,97743.0,97739.0,0.04082]
["bitfinex","BTCUSD",1732189482009,0.10127874,97748.0,97739.0,0.04082]
["bitfinex","BTCUSD",1732189482010,0.0481,97742.0,97739.0,0.04082]
["bitfinex","BTCUSD",1732189482280,0.0461,97742.0,97739.0,0.04082]
["bitfinex","BTCUSD",1732189482669,0.0461,97742.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189482833,0.0461,97742.0,97730.0,0.1856774]
["bitfinex","BTCUSD",1732189483053,0.0821,97749.0,97730.0,0.1856774]
["bitfinex","BTCUSD",1732189483263,0.0821,97749.0,97739.0,0.1448524]
["bitfinex","BTCUSD",1732189484235,0.002,97757.0,97739.0,0.1448524]
["bitfinex","BTCUSD",1732189484236,0.09083853,97766.0,97739.0,0.2897048]
["bitfinex","BTCUSD",1732189484453,0.0821,97767.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189484675,0.0821,97767.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189484879,0.0821,97767.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189485669,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189485869,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189486074,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189487207,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189487420,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189487839,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189488485,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189488713,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189488983,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189489230,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189490317,0.0002,97779.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189490523,0.0002,97779.0,97763.0,0.1448524]
["bitfinex","BTCUSD",1732189491605,0.0002,97779.0,97769.0,0.1448524]
["bitfinex","BTCUSD",1732189492263,0.10573821,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189492264,0.10255664,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189492478,0.01907065,97795.0,97769.0,0.1448524]
["bitfinex","BTCUSD",1732189492693,0.01906685,97795.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189492938,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189492939,0.01906687,97794.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189493174,0.01906687,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189493394,0.01906687,97792.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189493628,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189493851,0.01906302,97795.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189494067,0.01906302,97794.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189494304,0.01906302,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189494512,0.01906302,97792.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189494732,0.01906302,97791.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189494953,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189495169,0.01905907,97795.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189495405,0.01905907,97794.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189495625,0.01905907,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189495842,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189496064,0.10264096,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189496285,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189496523,0.09103634,97795.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189496807,0.01163583,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189496808,0.10267217,97796.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189497471,0.09103634,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189497679,0.09103634,97794.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189498335,0.09103634,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189498757,0.09103634,97791.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189498990,0.09103634,97792.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189499212,0.09103634,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189499440,0.22759086,97793.0,97786.0,0.1448524]
["bitfinex","BTCUSD",1732189499646,0.09103634,97790.0,97787.0,0.1]
["bitfinex","BTCUSD",1732189499855,0.09103634,97790.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189500082,0.0806,97789.0,97781.0,0.1]
["bitfinex","BTCUSD",1732189500999,0.01904745,97788.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189501211,0.01904745,97787.0,97778.0,0.1448524]
["bitfinex","BTCUSD",1732189501427,0.01904745,97786.0,97778.0,0.1448524]
["bitfinex","BTCUSD",1732189501641,0.0806,97789.0,97770.0,0.2897048]
["bitfinex","BTCUSD",1732189501852,0.0806,97789.0,97779.0,0.1448524]
["bitfinex","BTCUSD",1732189502284,0.02032752,97788.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189502495,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189502680,0.01904928,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189502951,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189503154,0.01905182,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189503364,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189503583,0.0190531,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189503806,0.0190531,97784.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189504009,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189504217,0.01905329,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189504466,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189504676,0.0190547,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189504888,0.0190547,97784.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189505079,0.048,97786.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189505312,0.00127832,97785.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189505531,0.1,97780.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189505777,0.1,97765.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189505990,0.10127864,97764.0,97751.0,0.0016764]
["bitfinex","BTCUSD",1732189506200,0.10127864,97764.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189508793,0.1,97764.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189509019,0.0452,97767.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189509248,0.0452,97767.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189509674,0.03570584,97767.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189510636,0.02909177,97767.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189510865,0.0783,97768.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189511319,0.0783,97768.0,97758.0,0.03034468]
["bitfinex","BTCUSD",1732189511524,0.0783,97768.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189513073,0.1,97763.0,97752.0,0.02363826]
["bitfinex","BTCUSD",1732189513281,0.00127864,97762.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189513650,0.09408553,97763.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189513824,0.00127864,97762.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189515144,0.10978504,97763.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189515347,0.06468504,97755.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189515565,0.0758,97754.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189516425,0.06468504,97748.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189516847,0.0488,97747.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189517737,0.06468504,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189517942,0.14478504,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189518797,0.16778504,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189519003,0.27490016,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189520077,0.16778504,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189520487,0.14478504,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189520718,0.0801,97744.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189520943,0.0464,97759.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189520944,0.06468504,97754.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189521141,0.06468504,97751.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189521381,0.0807,97753.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189521599,0.06468504,97752.0,97743.0,0.02535486]
["bitfinex","BTCUSD",1732189522011,0.06468504,97752.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189522371,0.0807,97753.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189522596,0.06468504,97752.0,97743.0,0.0017166]
["bitfinex","BTCUSD",1732189523251,0.0807,97753.0,97743.0,0.00273963]
["bitfinex","BTCUSD",1732189523441,0.0758,97762.0,97744.0,0.02466129]
["bitfinex","BTCUSD",1732189523646,0.0758,97762.0,97749.0,0.1448524]
["bitfinex","BTCUSD",1732189523848,0.0758,97762.0,97750.0,0.00102288]
["bitfinex","BTCUSD",1732189524053,0.0758,97762.0,97751.0,0.00102288]
["bitfinex","BTCUSD",1732189524440,0.0819,97773.0,97752.0,0.02363826]
["bitfinex","BTCUSD",1732189524640,0.07246156,97773.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189525371,0.06468504,97780.0,97761.0,0.00102277]
["bitfinex","BTCUSD",1732189525569,0.06468504,97783.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189526437,0.06468504,97783.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189527326,0.06468504,97783.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189527547,0.0008583,97789.0,97771.0,0.00102267]
["bitfinex","BTCUSD",1732189527548,0.06468504,97786.0,97771.0,0.00102267]
["bitfinex","BTCUSD",1732189527802,0.06468504,97786.0,97776.0,0.1448524]
["bitfinex","BTCUSD",1732189528260,0.0008581,97784.0,97776.0,0.1448524]
["bitfinex","BTCUSD",1732189529689,0.06468504,97783.0,97760.0,0.15835593]
["bitfinex","BTCUSD",1732189529924,0.06468504,97783.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189531316,0.06468504,97783.0,97771.0,0.03034468]
["bitfinex","BTCUSD",1732189531574,0.06468504,97783.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189534650,0.06554314,97784.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189534928,0.0008581,97784.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189535137,0.06468504,97783.0,97770.0,0.1448524]
["bitfinex","BTCUSD",1732189539957,0.06468504,97783.0,97771.0,0.00171333]
["bitfinex","BTCUSD",1732189540613,0.06468504,97783.0,97770.0,0.1465684]
["bitfinex","BTCUSD",1732189540842,0.06554304,97783.0,97770.0,0.1465684]
["bitfinex","BTCUSD",1732189541060,0.06468504,97776.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189541287,0.082,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189543237,0.14668504,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189545007,0.14645466,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189546627,0.16945466,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189547973,0.27656978,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189548347,0.32516978,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189548559,0.52516978,97771.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732189548784,0.14088504,97744.0,97731.0,0.0131513]
["bitfinex","BTCUSD",1732189551747,0.14060468,97744.0,97731.0,0.0131513]
["bitfinex","BTCUSD",1732189553042,0.06440468,97748.0,97731.0,0.0131513]
["bitfinex","BTCUSD",1732189553235,0.14510468,97751.0,97738.0,0.146569]
["bitfinex","BTCUSD",1732189553451,0.06440468,97751.0,97738.0,0.146569]
["bitfinex","BTCUSD",1732189553880,0.05375631,97751.0,97738.0,0.146569]
["bitfinex","BTCUSD",1732189555380,0.1269,97759.0,97738.0,0.146569]
["bitfinex","BTCUSD",1732189555580,0.05375631,97755.0,97749.0,0.1448524]
["bitfinex","BTCUSD",1732189555893,0.05375631,97751.0,97740.0,0.2897048]
["bitfinex","BTCUSD",1732189556100,0.05375631,97752.0,97740.0,0.1448524]
["bitfinex","BTCUSD",1732189556505,0.00102538,97758.0,97730.0,0.07655909]
["bitfinex","BTCUSD",1732189556506,0.05375631,97751.0,97742.0,0.1448524]
["bitfinex","BTCUSD",1732189557738,0.05375631,97751.0,97743.0,0.1]
["bitfinex","BTCUSD",1732189558221,0.05375631,97754.0,97743.0,0.1]
["bitfinex","BTCUSD",1732189558454,0.05375631,97753.0,97743.0,0.1]
["bitfinex","BTCUSD",1732189560668,0.00102538,97752.0,97743.0,0.1]
["bitfinex","BTCUSD",1732189561989,0.05375631,97753.0,97743.0,0.1]
["bitfinex","BTCUSD",1732189563369,0.1269,97759.0,97744.0,0.00102302]
["bitfinex","BTCUSD",1732189563597,0.05375631,97763.0,97749.0,0.1448524]
["bitfinex","BTCUSD",1732189564236,0.05375631,97763.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189564928,0.00127865,97762.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189565665,0.05375631,97763.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189566080,0.00127865,97762.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189566490,0.05375631,97763.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189566949,0.00127865,97762.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189568070,0.05375631,97760.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189568318,0.05375631,97754.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189568533,0.05375631,97752.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189568746,0.00127879,97751.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189570490,0.05375631,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189574925,0.18275631,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189576288,0.13535631,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189577443,0.12699566,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189578737,0.045,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189578738,0.09875631,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189579123,0.05375631,97756.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189579343,0.05375631,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189579584,0.0012788,97761.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189579799,0.05375631,97765.0,97751.0,0.1448524]
["bitfinex","BTCUSD",1732189580019,0.00127865,97764.0,97755.0,0.1448524]
["bitfinex","BTCUSD",1732189580224,0.05375631,97763.0,97756.0,0.1]
["bitfinex","BTCUSD",1732189580871,0.03189298,97763.0,97756.0,0.1]
["bitfinex","BTCUSD",1732189581735,0.00127865,97762.0,97756.0,0.1]
["bitfinex","BTCUSD",1732189585089,0.00127865,97762.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189586257,0.03189298,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189586668,0.0826,97750.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189586883,0.03189298,97746.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189587059,0.00127887,97745.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189587267,0.02791734,97746.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189590323,0.02877704,97746.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189590726,0.0008597,97746.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189592855,0.0008597,97746.0,97744.0,0.00170915]
["bitfinex","BTCUSD",1732189595646,0.0828,97745.0,97744.0,0.00170915]
["bitfinex","BTCUSD",1732189595869,0.08356943,97745.0,97744.0,0.00170915]
["bitfinex","BTCUSD",1732189596100,0.08356943,97745.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189596310,0.00076943,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189596739,0.02868677,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189598220,0.02791734,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189599307,0.02868677,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189602554,0.0008597,97746.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189602761,0.0008597,97746.0,97744.0,0.00102294]
["bitfinex","BTCUSD",1732189602991,0.0008597,97746.0,97745.0,0.07742289]
["bitfinex","BTCUSD",1732189604552,0.0008597,97746.0,97745.0,0.0764]
["bitfinex","BTCUSD",1732189605665,0.0008597,97746.0,97745.0,0.07742289]
["bitfinex","BTCUSD",1732189606091,0.0008595,97771.0,97745.0,0.07742289]
["bitfinex","BTCUSD",1732189606294,0.0008595,97771.0,97756.0,0.1448524]
["bitfinex","BTCUSD",1732189606498,0.0008595,97771.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732189608211,0.02791734,97770.0,97756.0,0.1448524]
["bitfinex","BTCUSD",1732189608440,0.02791734,97765.0,97757.0,0.1]
["bitfinex","BTCUSD",1732189608656,0.10801734,97762.0,97757.0,0.1]
["bitfinex","BTCUSD",1732189608869,0.02791734,97759.0,97757.0,0.1]
["bitfinex","BTCUSD",1732189609108,0.00076943,97761.0,97757.0,0.1]
["bitfinex","BTCUSD",1732189609109,0.02791734,97758.0,97757.0,0.1]
["bitfinex","BTCUSD",1732189609319,0.05091734,97758.0,97750.0,0.1]
["bitfinex","BTCUSD",1732189609535,0.00076943,97757.0,97750.0,0.1]
["bitfinex","BTCUSD",1732189609747,0.02201855,97753.0,97750.0,0.1]
["bitfinex","BTCUSD",1732189611129,0.02201855,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189611860,0.02201855,97745.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189612095,0.02201855,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189612538,0.04501855,97744.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189616047,0.09164866,97758.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189616048,0.02201855,97752.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189617533,0.01793447,97752.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189618869,0.01793447,97753.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189619323,0.01793447,97759.0,97744.0,0.00102302]
["bitfinex","BTCUSD",1732189619544,0.01793447,97761.0,97752.0,0.1448524]
["bitfinex","BTCUSD",1732189619755,0.01793447,97761.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189619756,0.01793447,97761.0,97751.0,0.1448524]
["bitfinex","BTCUSD",1732189621560,0.09164866,97769.0,97752.0,0.1]
["bitfinex","BTCUSD",1732189621561,0.01793447,97758.0,97752.0,0.1]
["bitfinex","BTCUSD",1732189622003,0.01793447,97756.0,97752.0,0.1]
["bitfinex","BTCUSD",1732189622732,0.01793447,97756.0,97749.0,0.1]
["bitfinex","BTCUSD",1732189622988,0.01793447,97756.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189626179,0.01793447,97752.0,97743.0,0.001719]
["bitfinex","BTCUSD",1732189626680,0.01793447,97752.0,97746.0,0.0008597]
["bitfinex","BTCUSD",1732189637694,0.01793447,97752.0,97747.0,0.04082]
["bitfinex","BTCUSD",1732189638123,0.09165347,97767.0,97748.0,0.08072302]
["bitfinex","BTCUSD",1732189638417,0.01793447,97770.0,97757.0,0.1448524]
["bitfinex","BTCUSD",1732189638829,0.01793447,97770.0,97758.0,0.1]
["bitfinex","BTCUSD",1732189639265,0.00451895,97770.0,97758.0,0.1]
["bitfinex","BTCUSD",1732189641209,0.00451895,97763.0,97758.0,0.1]
["bitfinex","BTCUSD",1732189641419,0.00451895,97759.0,97758.0,0.1]
["bitfinex","BTCUSD",1732189641635,0.00451895,97752.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189641840,0.00451895,97752.0,97747.0,0.04082]
["bitfinex","BTCUSD",1732189646916,0.00451895,97752.0,97741.0,0.1]
["bitfinex","BTCUSD",1732189647340,0.00451895,97752.0,97744.0,0.04082]
["bitfinex","BTCUSD",1732189647559,0.00451895,97752.0,97741.0,0.1]
["bitfinex","BTCUSD",1732189647780,0.00451895,97752.0,97742.0,0.04082]
["bitfinex","BTCUSD",1732189649749,0.00451895,97742.0,97720.0,0.1448524]
["bitfinex","BTCUSD",1732189649986,0.00451895,97738.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189651104,0.00451895,97738.0,97731.0,0.1]
["bitfinex","BTCUSD",1732189655337,0.00451895,97738.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189655338,0.00451895,97734.0,97728.0,0.040826]
["bitfinex","BTCUSD",1732189655551,0.00451895,97734.0,97721.0,0.1]
["bitfinex","BTCUSD",1732189655766,0.00451895,97734.0,97723.0,0.040828]
["bitfinex","BTCUSD",1732189655978,0.00451895,97734.0,97721.0,0.1]
["bitfinex","BTCUSD",1732189656421,0.15401895,97734.0,97721.0,0.040829]
["bitfinex","BTCUSD",1732189656632,0.13101895,97734.0,97720.0,0.1448524]
["bitfinex","BTCUSD",1732189657296,0.15401895,97734.0,97700.0,0.2280524]
["bitfinex","BTCUSD",1732189657507,0.15401895,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189657949,0.24566705,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189658363,0.15401895,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189659049,0.15401895,97734.0,97700.0,0.0832]
["bitfinex","BTCUSD",1732189659050,0.35278217,97734.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189659267,0.35278217,97734.0,97687.0,0.0467]
["bitfinex","BTCUSD",1732189659268,0.85073746,97734.0,97693.0,0.00102346]
["bitfinex","BTCUSD",1732189659479,0.80155109,97734.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189659680,0.80148667,97734.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189659897,0.61841583,97734.0,97710.0,0.1448524]
["bitfinex","BTCUSD",1732189660118,0.80146347,97734.0,97710.0,0.1448524]
["bitfinex","BTCUSD",1732189660340,0.41745337,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189660548,0.28021444,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189660755,0.41742903,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189660979,0.28021444,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189662280,0.35256392,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189662487,0.26113407,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189664439,0.25612503,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189666627,0.2751542,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189667049,0.25612503,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189668130,0.35612503,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189668344,0.35612503,97734.0,97695.0,0.0773]
["bitfinex","BTCUSD",1732189668579,0.35612503,97734.0,97711.0,0.1]
["bitfinex","BTCUSD",1732189669482,0.35612503,97734.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189669725,0.1,97731.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189669937,0.023,97725.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189670162,0.0831,97722.0,97691.0,0.14084]
["bitfinex","BTCUSD",1732189670394,0.13011512,97721.0,97702.0,0.00171339]
["bitfinex","BTCUSD",1732189670629,0.10711512,97721.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189671266,0.10711512,97721.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189671498,0.10711512,97721.0,97700.0,0.14656556]
["bitfinex","BTCUSD",1732189671705,0.09860525,97721.0,97710.0,0.1448524]
["bitfinex","BTCUSD",1732189671910,0.09860525,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189671911,0.09860525,97721.0,97701.0,0.10171305]
["bitfinex","BTCUSD",1732189672137,0.09860525,97721.0,97711.0,0.00171191]
["bitfinex","BTCUSD",1732189672346,0.09860525,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189672768,0.09860525,97721.0,97702.0,0.00171293]
["bitfinex","BTCUSD",1732189672981,0.07807982,97722.0,97702.0,0.00171293]
["bitfinex","BTCUSD",1732189673219,0.18519494,97722.0,97702.0,0.00171293]
["bitfinex","BTCUSD",1732189675003,0.18519494,97722.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189675228,0.18519494,97722.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189675444,0.18519494,97722.0,97701.0,0.10171316]
["bitfinex","BTCUSD",1732189677203,0.0190408,97721.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189677438,0.18519494,97722.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189677665,0.01904149,97721.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189677893,0.18519494,97722.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189678118,0.1303,97721.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189678372,0.01904741,97720.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189678594,0.002,97727.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189678595,0.0828,97718.0,97703.0,0.00171282]
["bitfinex","BTCUSD",1732189678825,0.18991512,97718.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189679046,0.1267,97715.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189679265,0.12616373,97714.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189679478,0.10711512,97714.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189679717,0.01905587,97713.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189679935,0.10711512,97712.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189683140,0.01906513,97711.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189683377,0.12618025,97710.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189683609,0.023,97708.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189683846,0.12618025,97707.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189684072,0.01906513,97706.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189684305,0.12618025,97705.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189684542,0.01906513,97704.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189684887,0.01906513,97703.0,97702.0,0.0008598]
["bitfinex","BTCUSD",1732189687348,0.01906513,97703.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189687349,0.01906513,97703.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189687579,0.1201,97709.0,97702.0,0.02890759]
["bitfinex","BTCUSD",1732189687792,0.01908457,97708.0,97702.0,0.02890759]
["bitfinex","BTCUSD",1732189688019,0.01908457,97707.0,97703.0,0.00176511]
["bitfinex","BTCUSD",1732189688246,0.01908667,97706.0,97703.0,0.00176511]
["bitfinex","BTCUSD",1732189688464,0.01908667,97705.0,97704.0,0.02490759]
["bitfinex","BTCUSD",1732189688676,0.1201,97709.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189688901,0.01908636,97708.0,97704.0,0.00176454]
["bitfinex","BTCUSD",1732189689114,0.01908636,97707.0,97690.0,0.0798]
["bitfinex","BTCUSD",1732189689323,0.01908636,97706.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189689551,0.01908636,97705.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189689789,0.1201,97709.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189690011,0.01908628,97708.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189690233,0.01908628,97707.0,97690.0,0.2246524]
["bitfinex","BTCUSD",1732189690438,0.01908628,97707.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189690657,0.01908642,97706.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189691126,0.01908642,97705.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189691369,0.01908642,97704.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189691580,0.01908642,97703.0,97697.0,0.03062907]
["bitfinex","BTCUSD",1732189691792,0.01908642,97702.0,97697.0,0.03062907]
["bitfinex","BTCUSD",1732189691998,0.1201,97709.0,97700.0,0.00175909]
["bitfinex","BTCUSD",1732189692240,0.01908584,97708.0,97700.0,0.00175909]
["bitfinex","BTCUSD",1732189692489,0.01908584,97708.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189692490,0.01908584,97707.0,97701.0,0.03062907]
["bitfinex","BTCUSD",1732189692701,0.01908584,97706.0,97701.0,0.03062907]
["bitfinex","BTCUSD",1732189692880,0.01908584,97705.0,97702.0,0.00175981]
["bitfinex","BTCUSD",1732189693092,0.01908584,97704.0,97701.0,0.03062907]
["bitfinex","BTCUSD",1732189693310,0.1201,97709.0,97703.0,0.001759]
["bitfinex","BTCUSD",1732189693524,0.01908898,97708.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189693730,0.01908898,97707.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189693953,0.01908898,97706.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189694171,0.09114102,97708.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189694385,0.01909228,97705.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189694591,0.21124102,97709.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189694592,0.01909228,97704.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189694806,0.01909228,97703.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189695023,0.01909228,97702.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189695224,0.01598423,97701.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189695431,0.09114102,97706.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189695628,0.09114102,97703.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696085,0.24382665,97705.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696086,0.09114102,97701.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696298,0.09114102,97702.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696538,0.09114102,97701.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696773,0.09114102,97703.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189696985,0.09114102,97702.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189697457,0.09114102,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189697664,0.09144084,97701.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189697872,0.13671153,97701.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189698310,0.03057012,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189698565,0.13716803,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189698792,0.36868315,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189699003,0.78199776,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189699449,0.56914648,97700.0,97699.0,0.0017168]
["bitfinex","BTCUSD",1732189699873,0.0451,97698.0,97670.0,0.1448524]
["bitfinex","BTCUSD",1732189700082,0.09149096,97695.0,97680.0,0.1448524]
["bitfinex","BTCUSD",1732189700516,0.19860608,97697.0,97681.0,0.00183189]
["bitfinex","BTCUSD",1732189700731,0.09149096,97696.0,97681.0,0.00183189]
["bitfinex","BTCUSD",1732189700951,0.10711512,97697.0,97681.0,0.00183189]
["bitfinex","BTCUSD",1732189700952,0.09149096,97695.0,97681.0,0.00183189]
["bitfinex","BTCUSD",1732189701164,0.09149096,97695.0,97671.0,0.0822]
["bitfinex","BTCUSD",1732189701374,0.09149096,97694.0,97671.0,0.0822]
["bitfinex","BTCUSD",1732189701815,0.09149096,97694.0,97677.0,0.00171592]
["bitfinex","BTCUSD",1732189702059,0.10711512,97697.0,97677.0,0.00171592]
["bitfinex","BTCUSD",1732189702060,0.09149096,97691.0,97677.0,0.00171592]
["bitfinex","BTCUSD",1732189702288,0.09149096,97692.0,97671.0,0.1]
["bitfinex","BTCUSD",1732189702511,0.09149096,97690.0,97671.0,0.1]
["bitfinex","BTCUSD",1732189703168,0.09149096,97690.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189703383,0.17299096,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189703588,0.09149096,97690.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189703827,0.17299096,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189704250,0.09149096,97690.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189704464,0.17299096,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189704882,0.0815,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189705349,0.09149096,97691.0,97681.0,0.03062907]
["bitfinex","BTCUSD",1732189705605,0.09149096,97692.0,97681.0,0.03062907]
["bitfinex","BTCUSD",1732189705809,0.09149096,97692.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189706022,0.09149096,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189706459,0.09149096,97690.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189706678,0.09149096,97691.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189707129,0.09149096,97689.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189707334,0.047,97685.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189707543,0.11060198,97684.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189707720,0.10021102,97683.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189707971,0.0811,97683.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189708400,0.1262236,97682.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189708817,0.10711512,97682.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189709462,0.1213,97681.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189709687,0.14039841,97681.0,97680.0,0.0008595]
["bitfinex","BTCUSD",1732189710167,0.1213,97681.0,97660.0,0.1172897]
["bitfinex","BTCUSD",1732189710859,0.12040065,97681.0,97660.0,0.1172897]
["bitfinex","BTCUSD",1732189712161,0.13011512,97680.0,97660.0,0.1172897]
["bitfinex","BTCUSD",1732189712363,0.01909271,97679.0,97661.0,0.02301754]
["bitfinex","BTCUSD",1732189712575,0.13011512,97680.0,97661.0,0.02301754]
["bitfinex","BTCUSD",1732189712576,0.10711512,97678.0,97661.0,0.02301754]
["bitfinex","BTCUSD",1732189713043,0.10711512,97678.0,97660.0,0.1172897]
["bitfinex","BTCUSD",1732189713299,0.10711512,97678.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189713982,0.0823,97676.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189714193,0.13011512,97675.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189714401,0.023,97673.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189714633,0.023,97671.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189714868,0.023,97669.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189715090,0.10711512,97668.0,97657.0,0.0008589]
["bitfinex","BTCUSD",1732189716473,0.10711512,97668.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189717392,0.30718,97667.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189717625,0.10711512,97666.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189718047,0.30718,97665.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189718483,0.1264,97663.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189718690,0.43729512,97662.0,97660.0,0.0008597]
["bitfinex","BTCUSD",1732189720503,0.43729512,97662.0,97659.0,0.00145809]
["bitfinex","BTCUSD",1732189720723,0.30718,97662.0,97661.0,0.03062907]
["bitfinex","BTCUSD",1732189722024,0.30718,97662.0,97661.0,0.04374581]
["bitfinex","BTCUSD",1732189722232,0.30718,97662.0,97661.0,0.14374581]
["bitfinex","BTCUSD",1732189723135,0.0017194,97681.0,97671.0,0.2897048]
["bitfinex","BTCUSD",1732189723379,0.001719,97702.0,97688.0,0.1]
["bitfinex","BTCUSD",1732189723790,0.001719,97702.0,97689.0,0.03048579]
["bitfinex","BTCUSD",1732189723995,0.001719,97702.0,97689.0,0.04182076]
["bitfinex","BTCUSD",1732189724204,0.001719,97702.0,97690.0,0.09053497]
["bitfinex","BTCUSD",1732189724648,0.001719,97702.0,97691.0,0.03048579]
["bitfinex","BTCUSD",1732189724851,0.001719,97702.0,97691.0,0.04176837]
["bitfinex","BTCUSD",1732189725504,0.001719,97702.0,97692.0,0.01128258]
["bitfinex","BTCUSD",1732189725720,0.001719,97702.0,97693.0,0.00102354]
["bitfinex","BTCUSD",1732189725934,0.001719,97702.0,97694.0,0.0112302]
["bitfinex","BTCUSD",1732189726158,0.001719,97702.0,97695.0,0.00102343]
["bitfinex","BTCUSD",1732189726371,0.001719,97702.0,97696.0,0.01220124]
["bitfinex","BTCUSD",1732189726588,0.0450155,97731.0,97696.0,0.01220124]
["bitfinex","BTCUSD",1732189726798,0.0450155,97731.0,97720.0,0.1448524]
["bitfinex","BTCUSD",1732189727072,0.0817,97743.0,97720.0,0.1448524]
["bitfinex","BTCUSD",1732189727301,0.10711512,97739.0,97721.0,0.1]
["bitfinex","BTCUSD",1732189728248,0.10711512,97739.0,97700.0,0.2244524]
["bitfinex","BTCUSD",1732189728488,0.023,97735.0,97700.0,0.1448524]
["bitfinex","BTCUSD",1732189728693,0.023,97735.0,97693.0,0.1]
["bitfinex","BTCUSD",1732189728694,0.023,97732.0,97693.0,0.1]
["bitfinex","BTCUSD",1732189728919,0.023,97728.0,97693.0,0.1]
["bitfinex","BTCUSD",1732189729132,0.10711512,97727.0,97693.0,0.1]
["bitfinex","BTCUSD",1732189729363,0.023,97726.0,97693.0,0.1]
["bitfinex","BTCUSD",1732189729602,0.0497,97724.0,97691.0,0.1]
["bitfinex","BTCUSD",1732189729842,0.0497,97724.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189729843,0.13011512,97723.0,97701.0,0.1]
["bitfinex","BTCUSD",1732189730320,0.0017196,97740.0,97713.0,0.01047073]
["bitfinex","BTCUSD",1732189730527,0.0017196,97740.0,97730.0,0.1448524]
["bitfinex","BTCUSD",1732189730773,0.0017196,97740.0,97731.0,0.00926653]
["bitfinex","BTCUSD",1732189731003,0.0017196,97740.0,97731.0,0.05946995]
["bitfinex","BTCUSD",1732189731487,0.0017196,97740.0,97732.0,0.02537412]
["bitfinex","BTCUSD",1732189731719,0.0017194,97752.0,97742.0,0.1448524]
["bitfinex","BTCUSD",1732189731928,0.0017194,97752.0,97743.0,0.00102285]
["bitfinex","BTCUSD",1732189732168,0.000858,97783.0,97761.0,0.1448524]
["bitfinex","BTCUSD",1732189732382,0.000858,97783.0,97761.0,0.2897048]
["bitfinex","BTCUSD",1732189732599,0.000858,97783.0,97762.0,0.01920897]
["bitfinex","BTCUSD",1732189732814,0.000858,97783.0,97762.0,0.11920897]
["bitfinex","BTCUSD",1732189733243,0.000858,97783.0,97762.0,0.10774487]
["bitfinex","BTCUSD",1732189733703,0.000858,97783.0,97763.0,0.0114641]
["bitfinex","BTCUSD",1732189734138,0.000858,97783.0,97764.0,0.00672206]
["bitfinex","BTCUSD",1732189734624,0.000858,97783.0,97765.0,0.0114641]
["bitfinex","BTCUSD",1732189735093,0.000858,97783.0,97766.0,0.00672206]
["bitfinex","BTCUSD",1732189735543,0.000858,97783.0,97767.0,0.0114641]
["bitfinex","BTCUSD",1732189735791,0.000858,97783.0,97768.0,0.00336103]
["bitfinex","BTCUSD",1732189736037,0.000858,97783.0,97768.0,0.00672206]
["bitfinex","BTCUSD",1732189736257,0.000858,97783.0,97769.0,0.0114641]
["bitfinex","BTCUSD",1732189737314,0.000858,97783.0,97762.0,0.1]
["bitfinex","BTCUSD",1732189737545,0.000858,97783.0,97762.0,0.11937712]
["bitfinex","BTCUSD",1732189737768,0.000858,97783.0,97763.0,0.01937712]
["bitfinex","BTCUSD",1732189740023,0.000858,97783.0,97741.0,0.0482]
["bitfinex","BTCUSD",1732189740024,0.000858,97783.0,97750.0,0.1448524]
["bitfinex","BTCUSD",1732189740245,0.000858,97783.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189740928,0.000858,97783.0,97761.0,0.1448524]
["bitfinex","BTCUSD",1732189741164,0.000858,97783.0,97761.0,0.14587529]
["bitfinex","BTCUSD",1732189741638,0.000858,97783.0,97762.0,0.02633028]
["bitfinex","BTCUSD",1732189741861,0.000858,97783.0,97763.0,0.0758]
["bitfinex","BTCUSD",1732189742102,0.05,97777.0,97764.0,0.00102267]
["bitfinex","BTCUSD",1732189742325,0.05,97777.0,97765.0,0.00102269]
["bitfinex","BTCUSD",1732189742551,0.05,97777.0,97764.0,0.00102269]
["bitfinex","BTCUSD",1732189742779,0.05,97777.0,97763.0,0.0758]
["bitfinex","BTCUSD",1732189743253,0.04673374,97777.0,97763.0,0.0758]
["bitfinex","BTCUSD",1732189743483,0.04673374,97777.0,97767.0,0.1448524]
["bitfinex","BTCUSD",1732189743718,0.04673374,97777.0,97768.0,0.0010227]
["bitfinex","BTCUSD",1732189744398,0.04673374,97777.0,97767.0,0.1448524]
["bitfinex","BTCUSD",1732189744842,0.04673374,97777.0,97763.0,0.116608]
["bitfinex","BTCUSD",1732189745067,0.04673374,97777.0,97763.0,0.040808]
["bitfinex","BTCUSD",1732189745293,0.04673374,97777.0,97762.0,0.1]
["bitfinex","BTCUSD",1732189746704,0.04673374,97777.0,97763.0,0.02633028]
["bitfinex","BTCUSD",1732189746927,0.04173374,97777.0,97763.0,0.02633028]
["bitfinex","BTCUSD",1732189747154,0.04173374,97777.0,97767.0,0.1448524]
["bitfinex","BTCUSD",1732189747382,0.04173374,97777.0,97741.0,0.14819947]
["bitfinex","BTCUSD",1732189747383,0.04173374,97777.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189747609,0.11763374,97777.0,97760.0,0.1448524]
["bitfinex","BTCUSD",1732189748277,0.11763374,97777.0,97767.0,0.1448524]
["bitfinex","BTCUSD",1732189748721,0.04173374,97777.0,97767.0,0.1448524]
["bitfinex","BTCUSD",1732189749165,0.04173374,97777.0,97768.0,0.1]
["bitfinex","BTCUSD",1732189750344,0.04173374,97777.0,97769.0,0.00102279]
["bitfinex","BTCUSD",1732189750803,0.000858,97783.0,97769.0,0.00102279]
["bitfinex","BTCUSD",1732189751041,0.0008581,97784.0,97769.0,0.00102279]
["bitfinex","BTCUSD",1732189751302,0.0008581,97784.0,97774.0,0.1448524]
["bitfinex","BTCUSD",1732189751519,0.01163583,97796.0,97775.0,0.00102247]
["bitfinex","BTCUSD",1732189751744,0.01163583,97796.0,97786.0,0.2897048]
["bitfinex","BTCUSD",1732189751965,0.01163583,97796.0,97787.0,0.00102239]
["bitfinex","BTCUSD",1732189752196,0.01163583,97796.0,97786.0,0.2897048]
["bitfinex","BTCUSD",1732189752197,0.01163583,97796.0,97788.0,0.00102237]
["bitfinex","BTCUSD",1732189752432,0.01163583,97796.0,97789.0,0.00102237]
["bitfinex","BTCUSD",1732189752674,0.01163583,97796.0,97792.0,0.09999947]
["bitfinex","BTCUSD",1732189752880,0.01163583,97796.0,97793.0,0.00102225]
["bitfinex","BTCUSD",1732189753095,0.01163583,97796.0,97794.0,0.00102225]
["bitfinex","BTCUSD",1732189753314,0.0002,97819.0,97806.0,0.1]
["bitfinex","BTCUSD",1732189753562,0.0002,97819.0,97809.0,0.1448524]
["bitfinex","BTCUSD",1732189754028,0.0002,97819.0,97810.0,0.1]
["bitfinex","BTCUSD",1732189754450,0.0002,97819.0,97811.0,0.0010221]
["bitfinex","BTCUSD",1732189754917,0.0002,97819.0,97809.0,0.21604487]
["bitfinex","BTCUSD",1732189757180,0.0002,97819.0,97810.0,0.1]
["bitfinex","BTCUSD",1732189757914,0.01892553,97818.0,97810.0,0.1]
["bitfinex","BTCUSD",1732189758129,0.0002,97819.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1732189759214,0.0002,97819.0,97810.0,0.1]
["bitfinex","BTCUSD",1732189759433,0.01893154,97818.0,97810.0,0.1]
["bitfinex","BTCUSD",1732189759647,0.01893154,97818.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189759861,0.0811589,97834.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189759862,0.0797977,97834.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189760069,0.04927812,97833.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189760286,0.04927812,97832.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189760505,0.04927812,97831.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189760722,0.10962529,97830.0,97790.0,0.21604487]
["bitfinex","BTCUSD",1732189760956,0.06202529,97829.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189761252,0.06202529,97828.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189761471,0.22179422,97827.0,97790.0,0.21604487]
["bitfinex","BTCUSD",1732189761700,0.023,97825.0,97790.0,0.21604487]
["bitfinex","BTCUSD",1732189761929,0.16914041,97824.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189762179,0.0476,97830.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189762180,0.06202529,97823.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189762392,0.06202529,97822.0,97810.0,0.21604487]
["bitfinex","BTCUSD",1732189762620,0.04927812,97821.0,97810.0,0.21604487]
["bitfinex","BTCUSD",1732189762854,0.04927812,97821.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189763080,0.04927812,97820.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189763326,0.01895312,97819.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189763550,0.01895312,97818.0,97811.0,0.1]
["bitfinex","BTCUSD",1732189763751,0.0476,97830.0,97790.0,0.21604487]
["bitfinex","BTCUSD",1732189763752,0.04931571,97817.0,97790.0,0.21604487]
["bitfinex","BTCUSD",1732189763961,0.04931571,97816.0,97800.0,0.21604487]
["bitfinex","BTCUSD",1732189764191,0.04931571,97815.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189764405,0.04931571,97814.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189764642,0.04931571,97813.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189764883,0.04931571,97812.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189765098,0.04931571,97812.0,97791.0,0.00102246]
["bitfinex","BTCUSD",1732189765099,0.04931571,97811.0,97791.0,0.10102246]
["bitfinex","BTCUSD",1732189765308,0.04931571,97810.0,97791.0,0.1]
["bitfinex","BTCUSD",1732189765517,0.04931571,97809.0,97791.0,0.1]
["bitfinex","BTCUSD",1732189765734,0.04931571,97808.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189765948,0.04931571,97807.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189766165,0.04935058,97807.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189766372,0.09615058,97806.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189766582,0.04935058,97805.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189766813,0.04935058,97804.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189767023,0.04935058,97803.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189767239,0.04935058,97802.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189767464,0.04935058,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189767895,0.01398099,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189768121,0.04436137,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189768336,0.26011836,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189768566,0.16976137,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189768853,0.50439647,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189769093,0.47401483,97801.0,97800.0,0.0017172]
["bitfinex","BTCUSD",1732189769934,0.47401483,97801.0,97770.0,0.21604487]
["bitfinex","BTCUSD",1732189769935,0.64148908,97801.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189770151,0.09072767,97793.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189770358,0.09072767,97792.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189770587,0.1254,97801.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189770588,0.09072767,97797.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189770800,0.09072767,97797.0,97770.0,0.21604487]
["bitfinex","BTCUSD",1732189770985,0.09072767,97796.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189771680,0.09072767,97793.0,97780.0,0.21604487]
["bitfinex","BTCUSD",1732189771909,0.09072767,97793.0,97770.0,0.21604487]
["bitfinex","BTCUSD",1732189772126,0.09072767,97793.0,97771.0,0.1]
["bitfinex","BTCUSD",1732189772363,0.09072767,97792.0,97761.0,0.1]
["bitfinex","BTCUSD",1732189772580,0.09072767,97788.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189772790,0.09072767,97783.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189773038,0.09072767,97777.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189773256,0.10711512,97800.0,97750.0,0.21604487]
["bitfinex","BTCUSD",1732189773257,0.09072767,97774.0,97750.0,0.21604487]
["bitfinex","BTCUSD",1732189773681,0.09072767,97774.0,97745.0,0.121815]
["bitfinex","BTCUSD",1732189773682,0.09072767,97774.0,97760.0,0.21604487]
["bitfinex","BTCUSD",1732189773916,0.13642767,97776.0,97760.0,0.21604487]
["bitfinex","BTCUSD",1732189774150,0.09072767,97776.0,97761.0,0.00102281]
["bitfinex","BTCUSD",1732189774379,0.09072767,97776.0,97765.0,0.00172136]
["bitfinex","BTCUSD",1732189774588,0.09072767,97773.0,97764.0,0.00274036]
["bitfinex","BTCUSD",1732189774802,0.09072767,97773.0,97770.0,0.21604487]
["bitfinex","BTCUSD",1732189775234,0.09072767,97773.0,97761.0,0.03773415]
["bitfinex","BTCUSD",1732189775674,0.0797,97787.0,97745.0,0.121815]
["bitfinex","BTCUSD",1732189775675,0.09072767,97771.0,97750.0,0.21604487]
["bitfinex","BTCUSD",1732189775914,0.09072767,97771.0,97717.0,0.1073]
["bitfinex","BTCUSD",1732189775915,0.09072767,97766.0,97740.0,0.21604487]
["bitfinex","BTCUSD",1732189776144,0.09072767,97764.0,97750.0,0.21604487]
["bitfinex","BTCUSD",1732189776585,0.09072767,97765.0,97750.0,0.21604487]
["bitfinex","BTCUSD",1732189776817,0.09072767,97765.0,97754.0,0.14424608]
["bitfinex","BTCUSD",1732189777469,0.09072767,97769.0,97754.0,0.14424608]
["bitfinex","BTCUSD",1732189777685,0.13609151,97773.0,97754.0,0.14424608]
["bitfinex","BTCUSD",1732189777686,0.09072767,97773.0,97754.0,0.14424608]
["bitfinex","BTCUSD",1732189777860,0.09072767,97773.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189778326,0.09072767,97773.0,97765.0,0.00167913]
["bitfinex","BTCUSD",1732189778543,0.09072767,97774.0,97765.0,0.00167913]
["bitfinex","BTCUSD",1732189778756,0.09072767,97778.0,97765.0,0.00167913]
["bitfinex","BTCUSD",1732189778967,0.09072767,97778.0,97764.0,0.00273996]
["bitfinex","BTCUSD",1732189779386,0.09072767,97779.0,97764.0,0.00273996]
["bitfinex","BTCUSD",1732189779592,0.09072767,97783.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189779836,0.09072767,97782.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189780046,0.09072767,97780.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189780318,0.09072767,97781.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189780731,0.09072767,97786.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189780980,0.0797,97787.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189780981,0.09072767,97784.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189781209,0.09072767,97785.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189781427,0.0797,97787.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189781428,0.09072767,97786.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189781663,0.0797,97787.0,97764.0,0.0017172]
["bitfinex","BTCUSD",1732189782124,0.0797,97787.0,97764.0,0.00273995]
["bitfinex","BTCUSD",1732189782596,0.0797,97787.0,97770.0,0.14424608]
["bitfinex","BTCUSD",1732189783087,0.0801,97799.0,97778.0,0.1]
["bitfinex","BTCUSD",1732189783297,0.0801,97799.0,97789.0,0.14424608]
["bitfinex","BTCUSD",1732189783504,0.0801,97799.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189783750,0.0801,97799.0,97790.0,0.00167563]
["bitfinex","BTCUSD",1732189783980,0.0801,97799.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189784461,0.0801,97799.0,97781.0,0.00167665]
["bitfinex","BTCUSD",1732189787766,0.023,97817.0,97782.0,0.06333941]
["bitfinex","BTCUSD",1732189788002,0.023,97815.0,97782.0,0.06333941]
["bitfinex","BTCUSD",1732189788223,0.023,97813.0,97783.0,0.00167846]
["bitfinex","BTCUSD",1732189788472,0.023,97813.0,97784.0,0.06336554]
["bitfinex","BTCUSD",1732189788915,0.023,97813.0,97785.0,0.00167778]
["bitfinex","BTCUSD",1732189789138,0.023,97813.0,97785.0,0.06504332]
["bitfinex","BTCUSD",1732189790638,0.1288,97812.0,97785.0,0.06504332]
["bitfinex","BTCUSD",1732189792035,0.13011512,97811.0,97785.0,0.00167778]
["bitfinex","BTCUSD",1732189792487,0.13011512,97811.0,97770.0,0.14424608]
["bitfinex","BTCUSD",1732189792713,0.13011512,97811.0,97771.0,0.06380993]
["bitfinex","BTCUSD",1732189794041,0.13011512,97811.0,97771.0,0.16380993]
["bitfinex","BTCUSD",1732189795600,0.13011512,97811.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189795805,0.13011512,97811.0,97781.0,0.06354852]
["bitfinex","BTCUSD",1732189796519,0.10711512,97811.0,97781.0,0.0890269]
["bitfinex","BTCUSD",1732189797231,0.10711512,97811.0,97781.0,0.06354852]
["bitfinex","BTCUSD",1732189799028,0.10711512,97811.0,97772.0,0.0826]
["bitfinex","BTCUSD",1732189799029,0.023,97810.0,97772.0,0.0826]
["bitfinex","BTCUSD",1732189799268,0.023,97805.0,97773.0,0.16375764]
["bitfinex","BTCUSD",1732189800008,0.023,97807.0,97773.0,0.16375764]
["bitfinex","BTCUSD",1732189800225,0.023,97805.0,97773.0,0.16375764]
["bitfinex","BTCUSD",1732189800664,0.01907921,97811.0,97781.0,0.1]
["bitfinex","BTCUSD",1732189800901,0.10711512,97810.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189801115,0.023,97809.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189801319,0.023,97811.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189801549,0.023,97809.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189801756,0.023,97811.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189802021,0.023,97809.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189802248,0.023,97811.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189802497,0.023,97809.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189802930,0.023,97811.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189803162,0.023,97807.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189803389,0.01907925,97806.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189803612,0.01907925,97805.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189803883,0.01907925,97804.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189804060,0.01907925,97803.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189804297,0.01907925,97802.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189804517,0.023,97809.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189804725,0.023,97807.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189804939,0.01908115,97806.0,97782.0,0.06349624]
["bitfinex","BTCUSD",1732189805155,0.002,97803.0,97773.0,0.1017172]
["bitfinex","BTCUSD",1732189805380,0.023,97801.0,97773.0,0.0017172]
["bitfinex","BTCUSD",1732189805615,0.023,97799.0,97773.0,0.0017172]
["bitfinex","BTCUSD",1732189805856,0.023,97797.0,97773.0,0.0017172]
["bitfinex","BTCUSD",1732189806065,0.023,97795.0,97773.0,0.0017172]
["bitfinex","BTCUSD",1732189806291,0.13011512,97795.0,97773.0,0.0017172]
["bitfinex","BTCUSD",1732189807473,0.13011512,97795.0,97774.0,0.0757]
["bitfinex","BTCUSD",1732189808140,0.13011512,97795.0,97775.0,0.00167319]
["bitfinex","BTCUSD",1732189809689,0.09120944,97797.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189809908,0.09120944,97802.0,97788.0,0.1472]
["bitfinex","BTCUSD",1732189810125,0.09120944,97811.0,97789.0,0.16349624]
["bitfinex","BTCUSD",1732189810340,0.09120944,97812.0,97789.0,0.16618898]
["bitfinex","BTCUSD",1732189810550,0.09120944,97813.0,97789.0,0.16618898]
["bitfinex","BTCUSD",1732189811017,0.0008589,97815.0,97800.0,0.14424608]
["bitfinex","BTCUSD",1732189811229,0.0008589,97815.0,97802.0,0.0477]
["bitfinex","BTCUSD",1732189811459,0.0008589,97815.0,97803.0,0.06286897]
["bitfinex","BTCUSD",1732189811903,0.0008589,97815.0,97802.0,0.0477]
["bitfinex","BTCUSD",1732189812808,0.0008589,97815.0,97802.0,0.1477]
["bitfinex","BTCUSD",1732189813266,0.0008589,97815.0,97802.0,0.1]
["bitfinex","BTCUSD",1732189813472,0.09120944,97814.0,97802.0,0.1]
["bitfinex","BTCUSD",1732189813681,0.023,97813.0,97802.0,0.1]
["bitfinex","BTCUSD",1732189814156,0.09206834,97815.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189814157,0.023,97811.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189814365,0.023,97809.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189814584,0.10711512,97809.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189815002,0.09120944,97814.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189815232,0.09206834,97815.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189815445,0.09120944,97814.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189815657,0.09206834,97815.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189815893,0.09120944,97814.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189816116,0.09120944,97812.0,97792.0,0.0774]
["bitfinex","BTCUSD",1732189816330,0.09120944,97809.0,97781.0,0.1]
["bitfinex","BTCUSD",1732189816540,0.09120944,97809.0,97782.0,0.0803]
["bitfinex","BTCUSD",1732189816748,0.09120944,97809.0,97782.0,0.1803]
["bitfinex","BTCUSD",1732189816964,0.09120944,97809.0,97782.0,0.1]
["bitfinex","BTCUSD",1732189817177,0.09120944,97813.0,97799.0,0.14424608]
["bitfinex","BTCUSD",1732189817408,0.09206834,97815.0,97799.0,0.14424608]
["bitfinex","BTCUSD",1732189817631,0.0008589,97815.0,97800.0,0.06396983]
["bitfinex","BTCUSD",1732189818306,0.0008589,97815.0,97800.0,0.16294737]
["bitfinex","BTCUSD",1732189819194,0.0008589,97815.0,97800.0,0.16396976]
["bitfinex","BTCUSD",1732189819841,0.00038612,97815.0,97800.0,0.16294737]
["bitfinex","BTCUSD",1732189820716,0.00038612,97815.0,97800.0,0.14424608]
["bitfinex","BTCUSD",1732189824372,0.00038612,97815.0,97791.0,0.0803]
["bitfinex","BTCUSD",1732189825083,0.10711512,97814.0,97791.0,0.0803]
["bitfinex","BTCUSD",1732189825307,0.023,97813.0,97791.0,0.0803]
["bitfinex","BTCUSD",1732189825519,0.10711512,97813.0,97791.0,0.0803]
["bitfinex","BTCUSD",1732189825739,0.023,97812.0,97791.0,0.0803]
["bitfinex","BTCUSD",1732189826421,0.00038612,97815.0,97800.0,0.14424608]
["bitfinex","BTCUSD",1732189829296,0.00038612,97815.0,97801.0,0.1]
["bitfinex","BTCUSD",1732189831867,0.00038612,97815.0,97802.0,0.00402096]
["bitfinex","BTCUSD",1732189837622,0.1266,97813.0,97802.0,0.00402096]
["bitfinex","BTCUSD",1732189837919,0.20063972,97812.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189838148,0.0915246,97804.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189838379,0.0915246,97800.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189838603,0.0915246,97795.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189838815,0.10711512,97794.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189843621,0.09541542,97794.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189843846,0.09151991,97801.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189844075,0.10911512,97800.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189844283,0.002,97797.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189844493,0.10711512,97796.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189847173,0.002,97794.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189847408,0.10711512,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189848524,0.10419984,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189848758,0.20619984,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189848993,0.35215182,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189849243,0.48935902,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189849514,0.48936095,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189849727,0.44360277,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189849939,0.48936095,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189850162,0.35215182,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189850372,0.35214165,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189851707,0.78961728,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189851915,0.97247143,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189852130,0.82007898,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189852368,1.00293063,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189852609,0.97242755,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189852836,0.45214165,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189853066,0.43309984,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189853293,0.45213353,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189853521,0.78953795,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189853740,0.78946475,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189853947,0.97227502,97793.0,97792.0,0.0017172]
["bitfinex","BTCUSD",1732189854401,0.002,97784.0,97750.0,0.14424608]
["bitfinex","BTCUSD",1732189854612,0.10711512,97783.0,97750.0,0.16435995]
["bitfinex","BTCUSD",1732189854823,0.41388512,97783.0,97751.0,0.0038433]
["bitfinex","BTCUSD",1732189856152,0.41388512,97783.0,97750.0,0.16435995]
["bitfinex","BTCUSD",1732189857482,0.41388512,97783.0,97751.0,0.0818]
["bitfinex","BTCUSD",1732189858141,0.41388512,97783.0,97752.0,0.00386181]
["bitfinex","BTCUSD",1732189858363,0.0495,97782.0,97752.0,0.00386181]
["bitfinex","BTCUSD",1732189858586,0.002,97780.0,97752.0,0.00386181]
["bitfinex","BTCUSD",1732189858802,0.41388512,97779.0,97752.0,0.00386181]
["bitfinex","BTCUSD",1732189859011,0.41388512,97779.0,97751.0,0.0818]
["bitfinex","BTCUSD",1732189861936,0.41388512,97779.0,97751.0,0.1]
["bitfinex","BTCUSD",1732189862177,0.41388512,97779.0,97744.0,0.0783]
["bitfinex","BTCUSD",1732189862178,0.002,97773.0,97744.0,0.0783]
["bitfinex","BTCUSD",1732189862418,0.002,97762.0,97752.0,0.00386282]
["bitfinex","BTCUSD",1732189862641,0.0819,97769.0,97724.0,0.0457]
["bitfinex","BTCUSD",1732189862642,0.002,97766.0,97725.0,0.0823]
["bitfinex","BTCUSD",1732189862854,0.0819,97769.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189862855,0.30677,97761.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189863059,0.18511512,97760.0,97726.0,0.02533874]
["bitfinex","BTCUSD",1732189863329,0.18511512,97760.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189863539,0.30677,97759.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189863744,0.10711512,97758.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189863961,0.30677,97757.0,97726.0,0.02147417]
["bitfinex","BTCUSD",1732189864180,0.30677,97757.0,97726.0,0.12147417]
["bitfinex","BTCUSD",1732189864181,0.10711512,97756.0,97726.0,0.12147417]
["bitfinex","BTCUSD",1732189864396,0.10711512,97756.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189864625,0.30677,97755.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189864833,0.10711512,97754.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189865490,0.30677,97753.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189865717,0.10711512,97752.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189866620,0.30677,97751.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189873463,0.30677,97751.0,97750.0,0.00519381]
["bitfinex","BTCUSD",1732189873697,0.30677,97751.0,97750.0,0.0017198]
["bitfinex","BTCUSD",1732189873938,0.30677,97751.0,97750.0,0.00497726]
["bitfinex","BTCUSD",1732189875000,0.30677,97751.0,97750.0,0.02618977]
["bitfinex","BTCUSD",1732189875437,0.30677,97751.0,97750.0,0.10598977]
["bitfinex","BTCUSD",1732189875652,0.30677,97751.0,97750.0,0.10273231]
["bitfinex","BTCUSD",1732189875860,0.30677,97751.0,97750.0,0.10612042]
["bitfinex","BTCUSD",1732189876580,0.28590523,97751.0,97750.0,0.10612042]
["bitfinex","BTCUSD",1732189877001,0.26246061,97751.0,97750.0,0.15432042]
["bitfinex","BTCUSD",1732189877220,0.25650328,97751.0,97750.0,0.15432042]
["bitfinex","BTCUSD",1732189877886,0.0008599,97779.0,97751.0,0.0784]
["bitfinex","BTCUSD",1732189878106,0.0008599,97779.0,97750.0,0.07452042]
["bitfinex","BTCUSD",1732189878107,0.0008599,97779.0,97770.0,0.0756]
["bitfinex","BTCUSD",1732189878580,0.0008599,97779.0,97771.0,0.00337243]
["bitfinex","BTCUSD",1732189879064,0.0008599,97779.0,97772.0,0.02095354]
["bitfinex","BTCUSD",1732189879285,0.0008599,97779.0,97772.0,0.0199308]
["bitfinex","BTCUSD",1732189879514,0.0008599,97779.0,97773.0,0.00337296]
["bitfinex","BTCUSD",1732189879743,0.0008599,97779.0,97774.0,0.0198785]
["bitfinex","BTCUSD",1732189880192,0.0008599,97779.0,97774.0,0.02325051]
["bitfinex","BTCUSD",1732189882828,0.0008599,97779.0,97775.0,0.04632267]
["bitfinex","BTCUSD",1732189883052,0.0008599,97779.0,97776.0,0.0198262]
["bitfinex","BTCUSD",1732189883274,0.0008599,97779.0,97777.0,0.00102256]
["bitfinex","BTCUSD",1732189883504,0.0008599,97779.0,97778.0,0.02079646]
["bitfinex","BTCUSD",1732189883724,0.0008599,97779.0,97778.0,0.02415472]
["bitfinex","BTCUSD",1732189884863,0.0008599,97779.0,97778.0,0.09925472]
["bitfinex","BTCUSD",1732189886185,0.0008599,97779.0,97778.0,0.09823216]
["bitfinex","BTCUSD",1732189889291,0.0008599,97779.0,97778.0,0.00348634]
["bitfinex","BTCUSD",1732189889717,0.0008599,97779.0,97771.0,0.00102256]
["bitfinex","BTCUSD",1732189889919,0.0008599,97779.0,97778.0,0.00327645]
["bitfinex","BTCUSD",1732189890127,0.0008599,97779.0,97771.0,0.00102256]
["bitfinex","BTCUSD",1732189890329,0.0008599,97779.0,97772.0,0.00327728]
["bitfinex","BTCUSD",1732189890541,0.0008599,97779.0,97778.0,0.00327645]
["bitfinex","BTCUSD",1732189890750,0.0008599,97779.0,97769.0,0.14424608]
["bitfinex","BTCUSD",1732189890922,0.0008599,97779.0,97773.0,0.00327714]
["bitfinex","BTCUSD",1732189891157,0.0008599,97779.0,97769.0,0.14424608]
["bitfinex","BTCUSD",1732189891367,0.0008599,97779.0,97774.0,0.003277]
["bitfinex","BTCUSD",1732189891571,0.0008599,97779.0,97769.0,0.14424608]
["bitfinex","BTCUSD",1732189891840,0.0008599,97779.0,97775.0,0.00327687]
["bitfinex","BTCUSD",1732189892041,0.0008599,97779.0,97769.0,0.14424608]
["bitfinex","BTCUSD",1732189892265,0.11439028,97793.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189892675,0.11439028,97793.0,97767.0,0.0808]
["bitfinex","BTCUSD",1732189892676,0.11439028,97793.0,97781.0,0.00327881]
["bitfinex","BTCUSD",1732189893087,0.11439028,97793.0,97770.0,0.14424608]
["bitfinex","BTCUSD",1732189893313,0.11439028,97793.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189893520,0.11439028,97793.0,97771.0,0.00335026]
["bitfinex","BTCUSD",1732189893741,0.11439028,97793.0,97781.0,0.00334855]
["bitfinex","BTCUSD",1732189893949,0.10927591,97793.0,97780.0,0.14424608]
["bitfinex","BTCUSD",1732189894383,0.10927591,97793.0,97782.0,0.00334922]
["bitfinex","BTCUSD",1732189894596,0.00102259,97792.0,97781.0,0.00334936]
["bitfinex","BTCUSD",1732189894802,0.00102259,97792.0,97770.0,0.14424608]
["bitfinex","BTCUSD",1732189895008,0.00102259,97792.0,97755.0,0.0779]
["bitfinex","BTCUSD",1732189895009,0.00102259,97792.0,97782.0,0.00314269]
["bitfinex","BTCUSD",1732189895217,0.00102259,97792.0,97761.0,0.00102274]
["bitfinex","BTCUSD",1732189895460,0.00102259,97792.0,97783.0,0.00314336]
["bitfinex","BTCUSD",1732189895704,0.00102259,97792.0,97761.0,0.00102274]
["bitfinex","BTCUSD",1732189896122,0.00102259,97792.0,97762.0,0.00314545]
["bitfinex","BTCUSD",1732189896325,0.00102259,97792.0,97763.0,0.00102274]
["bitfinex","BTCUSD",1732189896772,0.00102259,97792.0,97764.0,0.00314518]
["bitfinex","BTCUSD",1732189896958,0.00102259,97792.0,97765.0,0.00102274]
["bitfinex","BTCUSD",1732189897394,0.00102259,97792.0,97766.0,0.0031449]
["bitfinex","BTCUSD",1732189897610,0.00102259,97792.0,97770.0,0.14424608]
["bitfinex","BTCUSD",1732189897836,0.0807,97791.0,97767.0,0.00314476]
["bitfinex","BTCUSD",1732189898059,0.0807,97789.0,97771.0,0.00314421]
["bitfinex","BTCUSD",1732189898298,0.00102259,97788.0,97760.0,0.14424608]
["bitfinex","BTCUSD",1732189898512,0.23371512,97787.0,97756.0,0.00102274]
["bitfinex","BTCUSD",1732189898739,0.23371512,97787.0,97761.0,0.00314504]
["bitfinex","BTCUSD",1732189898740,0.00102259,97786.0,97761.0,0.00314504]
["bitfinex","BTCUSD",1732189898939,0.10711512,97785.0,97760.0,0.14424608]
["bitfinex","BTCUSD",1732189899146,0.00102259,97784.0,97760.0,0.14424608]
["bitfinex","BTCUSD",1732189899407,0.10813771,97784.0,97760.0,0.14424608]
["bitfinex","BTCUSD",1732189902322,0.23691512,97770.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189903478,0.23491512,97770.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189904108,0.1278,97770.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189904767,0.0798,97770.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189905183,0.0782,97777.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189905397,0.00102259,97776.0,97769.0,0.0017194]
["bitfinex","BTCUSD",1732189906725,0.00102259,97776.0,97760.0,0.14424608]
["bitfinex","BTCUSD",1732189907013,0.00102259,97776.0,97740.0,0.12252082]
["bitfinex","BTCUSD",1732189907014,0.10711512,97775.0,97741.0,0.00051163]
["bitfinex","BTCUSD",1732189907217,0.10711512,97775.0,97761.0,0.00318487]
["bitfinex","BTCUSD",1732189907218,0.0777,97767.0,97761.0,0.00318487]
["bitfinex","BTCUSD",1732189907438,0.0777,97764.0,97740.0,0.14424608]
["bitfinex","BTCUSD",1732189907651,0.00127875,97763.0,97741.0,0.1]
["bitfinex","BTCUSD",1732189907854,0.00127875,97763.0,97741.0,0.10318517]
["bitfinex","BTCUSD",1732189908063,0.0794,97762.0,97741.0,0.10318517]
["bitfinex","BTCUSD",1732189908328,0.00127881,97761.0,97741.0,0.10318517]
["bitfinex","BTCUSD",1732189908750,0.0794,97760.0,97741.0,0.00318517]
["bitfinex","BTCUSD",1732189908997,0.1,97747.0,97720.0,0.0008592]
["bitfinex","BTCUSD",1732189909238,0.12657912,97746.0,97720.0,0.14510528]
["bitfinex","BTCUSD",1732189909453,0.12657912,97746.0,97721.0,0.00051246]
["bitfinex","BTCUSD",1732189909657,0.12657912,97746.0,97721.0,0.00332557]
["bitfinex","BTCUSD",1732189909865,0.12657912,97746.0,97721.0,0.00051246]
["bitfinex","BTCUSD",1732189911591,0.09101368,97746.0,97722.0,0.00281216]
["bitfinex","BTCUSD",1732189911734,0.09101368,97746.0,97723.0,0.00051246]
["bitfinex","BTCUSD",1732189912369,0.09101368,97746.0,97720.0,0.0008592]
["bitfinex","BTCUSD",1732189914510,0.09101368,97746.0,97730.0,0.14424608]
["bitfinex","BTCUSD",1732189914730,0.09101368,97746.0,97720.0,0.0008592]
["bitfinex","BTCUSD",1732189914731,0.09101368,97746.0,97731.0,0.00281092]
["bitfinex","BTCUSD",1732189914957,0.09101368,97746.0,97722.0,0.00051246]
["bitfinex","BTCUSD",1732189915366,0.09101368,97746.0,97723.0,0.00269546]
["bitfinex","BTCUSD",1732189915526,0.09101368,97746.0,97724.0,0.00051246]
["bitfinex","BTCUSD",1732189915739,0.09101368,97746.0,97725.0,0.00269518]
["bitfinex","BTCUSD",1732189916331,0.09101368,97746.0,97722.0,0.00051246]
["bitfinex","BTCUSD",1732189916535,0.09101368,97746.0,97723.0,0.00269546]
["bitfinex","BTCUSD",1732189916733,0.09101368,97746.0,97724.0,0.00051244]
["bitfinex","BTCUSD",1732189916996,0.09101368,97746.0,97725.0,0.00320762]
["bitfinex","BTCUSD",1732189921636,0.1284,97742.0,97725.0,0.00269518]
["bitfinex","BTCUSD",1732189921836,0.18929424,97741.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189922876,0.08217912,97741.0,97730.0,0.14424608]
["bitfinex","BTCUSD",1732189923083,0.0809,97741.0,97730.0,0.14424608]
["bitfinex","BTCUSD",1732189923286,0.00127896,97763.0,97730.0,0.14424608]
["bitfinex","BTCUSD",1732189923287,0.0467,97751.0,97731.0,0.0032061]
["bitfinex","BTCUSD",1732189923511,0.00086,97767.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189923512,0.0467,97766.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189923718,0.00127878,97765.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189923915,0.00127878,97765.0,97742.0,0.00269728]
["bitfinex","BTCUSD",1732189924151,0.00127878,97765.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189926356,0.0815,97764.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189926567,0.00127878,97763.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189927282,0.3069,97762.0,97741.0,0.14424608]
["bitfinex","BTCUSD",1732189927492,0.3069,97762.0,97750.0,0.14424608]
["bitfinex","BTCUSD",1732189927904,0.3069,97762.0,97751.0,0.00267874]
["bitfinex","BTCUSD",1732189928311,0.00127867,97761.0,97751.0,0.00267874]
["bitfinex","BTCUSD",1732189928734,0.3069,97760.0,97751.0,0.00267874]
["bitfinex","BTCUSD",1732189931604,0.30144344,97760.0,97751.0,0.00267874]
["bitfinex","BTCUSD",1732189933725,0.30144344,97760.0,97751.0,0.10267874]
["bitfinex","BTCUSD",1732189940492,0.30144344,97760.0,97752.0,0.00051184]
["bitfinex","BTCUSD",1732189940931,0.30144344,97760.0,97753.0,0.00266359]
["bitfinex","BTCUSD",1732189941142,0.30144344,97760.0,97754.0,0.00051165]
["bitfinex","BTCUSD",1732189941357,0.30230334,97760.0,97754.0,0.00051165]
["bitfinex","BTCUSD",1732189941560,0.30230334,97760.0,97755.0,0.0032602]
["bitfinex","BTCUSD",1732189942480,0.28936358,97760.0,97755.0,0.0032602]
["bitfinex","BTCUSD",1732189945340,0.28936358,97760.0,97755.0,0.00274855]
["bitfinex","BTCUSD",1732189945751,0.28936358,97760.0,97751.0,0.1017198]
["bitfinex","BTCUSD",1732189945979,0.12677864,97759.0,97756.0,0.00274841]
["bitfinex","BTCUSD",1732189946206,0.12677864,97759.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189946707,0.28850368,97758.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189946917,0.0012787,97757.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189947132,0.28850368,97756.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189952086,0.28850368,97756.0,97752.0,0.00275052]
["bitfinex","BTCUSD",1732189953643,0.28350368,97756.0,97752.0,0.00275052]
["bitfinex","BTCUSD",1732189955133,0.28350368,97756.0,97752.0,0.00326218]
["bitfinex","BTCUSD",1732189955348,0.28350368,97756.0,97752.0,0.00275052]
["bitfinex","BTCUSD",1732189958605,0.082,97755.0,97752.0,0.00275052]
["bitfinex","BTCUSD",1732189958843,0.28350368,97754.0,97752.0,0.00275052]
["bitfinex","BTCUSD",1732189959096,0.0476,97753.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189959294,0.04887871,97753.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189959502,0.28350368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189961729,0.28350368,97752.0,97751.0,0.02842407]
["bitfinex","BTCUSD",1732189961943,0.28350368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189962803,0.33100368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189966052,0.28350368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189976280,0.40900368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189976478,0.41100368,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189976881,0.43011951,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189977083,0.53723463,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189978513,0.5181188,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189979593,0.53722022,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189980054,0.5181188,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189980730,0.53721952,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189980983,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189984036,0.40114177,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189984823,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189985056,0.50825689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189985523,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189985741,0.50825689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189986606,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189986861,0.51025689,97752.0,97751.0,0.02876402]
["bitfinex","BTCUSD",1732189987089,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189987315,0.50825689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189987536,0.51025689,97752.0,97751.0,0.0017198]
["bitfinex","BTCUSD",1732189988395,0.002,97726.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189988814,0.002,97726.0,97722.0,0.00181306]
["bitfinex","BTCUSD",1732189989036,0.27564177,97725.0,97722.0,0.00181306]
["bitfinex","BTCUSD",1732189989272,0.27564177,97725.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189991002,0.002,97722.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189991482,0.27764177,97722.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189991916,0.50865689,97722.0,97721.0,0.00172]
["bitfinex","BTCUSD",1732189997209,0.50865689,97722.0,97642.0,0.3275]
["bitfinex","BTCUSD",1732189997403,0.002,97708.0,97700.0,0.14424608]
["bitfinex","BTCUSD",1732189997615,0.27564177,97707.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732189997846,0.0012794,97706.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732189998059,0.27564177,97705.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732189998330,0.0012794,97704.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732189999418,0.27564177,97703.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190000337,0.27564177,97703.0,97702.0,0.059584]
["bitfinex","BTCUSD",1732190001257,0.0805,97737.0,97720.0,0.14424608]
["bitfinex","BTCUSD",1732190001488,0.0805,97737.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190001489,0.002,97745.0,97727.0,0.14424608]
["bitfinex","BTCUSD",1732190001899,0.08177895,97746.0,97728.0,0.00172429]
["bitfinex","BTCUSD",1732190002308,0.002,97744.0,97728.0,0.00172429]
["bitfinex","BTCUSD",1732190002962,0.002,97740.0,97728.0,0.00172429]
["bitfinex","BTCUSD",1732190003611,0.002,97740.0,97721.0,0.04861241]
["bitfinex","BTCUSD",1732190003834,0.00127895,97745.0,97721.0,0.04861241]
["bitfinex","BTCUSD",1732190004057,0.00127895,97745.0,97720.0,0.14424608]
["bitfinex","BTCUSD",1732190004058,0.00127895,97745.0,97722.0,0.0017251]
["bitfinex","BTCUSD",1732190006788,0.002,97739.0,97722.0,0.0017251]
["bitfinex","BTCUSD",1732190006995,0.00047278,97751.0,97722.0,0.0017251]
["bitfinex","BTCUSD",1732190006996,0.0828,97737.0,97722.0,0.0017251]
["bitfinex","BTCUSD",1732190007138,0.0828,97737.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190007139,0.30824915,97736.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190007347,0.002,97727.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190007558,0.002,97726.0,97711.0,0.00172526]
["bitfinex","BTCUSD",1732190007764,0.002,97722.0,97711.0,0.00172526]
["bitfinex","BTCUSD",1732190007978,0.002,97722.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190008186,0.002,97726.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190008413,0.30824915,97736.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190008617,0.002,97727.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190008821,0.002,97726.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190009255,0.002,97727.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190009922,0.002,97726.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190010735,0.002,97724.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190011456,0.002,97724.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190011617,0.002,97722.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190012387,0.002,97720.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190013086,0.00172,97727.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190013087,0.002,97722.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190013518,0.002,97720.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190014119,0.002,97722.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190014575,0.0756,97719.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190014695,0.00327922,97718.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190014918,0.00127922,97718.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190015130,0.002,97714.0,97711.0,0.00169826]
["bitfinex","BTCUSD",1732190015557,0.002,97711.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190015765,0.002,97711.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190015968,0.00127922,97718.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190016419,0.00127922,97718.0,97702.0,0.104084]
["bitfinex","BTCUSD",1732190016660,0.002,97717.0,97702.0,0.104084]
["bitfinex","BTCUSD",1732190016881,0.00127928,97716.0,97702.0,0.104084]
["bitfinex","BTCUSD",1732190017507,0.00127928,97717.0,97702.0,0.104084]
["bitfinex","BTCUSD",1732190017713,0.00127928,97718.0,97708.0,0.14424608]
["bitfinex","BTCUSD",1732190017927,0.00172,97727.0,97709.0,0.00051307]
["bitfinex","BTCUSD",1732190018153,0.00172,97727.0,97717.0,0.14424608]
["bitfinex","BTCUSD",1732190018562,0.00127913,97726.0,97717.0,0.14424608]
["bitfinex","BTCUSD",1732190018791,0.00127913,97726.0,97709.0,0.00051278]
["bitfinex","BTCUSD",1732190018986,0.00127913,97726.0,97716.0,0.14424608]
["bitfinex","BTCUSD",1732190019634,0.00127913,97726.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190019846,0.00127913,97726.0,97716.0,0.14424608]
["bitfinex","BTCUSD",1732190020109,0.00172,97727.0,97716.0,0.14424608]
["bitfinex","BTCUSD",1732190022003,0.00172,97727.0,97717.0,0.00180806]
["bitfinex","BTCUSD",1732190028283,0.002,97747.0,97718.0,0.00051278]
["bitfinex","BTCUSD",1732190028498,0.0492,97748.0,97719.0,0.1012]
["bitfinex","BTCUSD",1732190028499,0.0764,97744.0,97719.0,0.1012]
["bitfinex","BTCUSD",1732190028706,0.002,97743.0,97726.0,0.14424608]
["bitfinex","BTCUSD",1732190028913,0.001279,97735.0,97726.0,0.14424608]
["bitfinex","BTCUSD",1732190029147,0.0764,97734.0,97727.0,0.00169552]
["bitfinex","BTCUSD",1732190029369,0.00127905,97733.0,97727.0,0.00169552]
["bitfinex","BTCUSD",1732190029831,0.002,97728.0,97727.0,0.00169552]
["bitfinex","BTCUSD",1732190030047,0.0817,97728.0,97727.0,0.00169552]
["bitfinex","BTCUSD",1732190030259,0.1286,97728.0,97727.0,0.00169552]
["bitfinex","BTCUSD",1732190030479,0.1286,97728.0,97718.0,0.14424608]
["bitfinex","BTCUSD",1732190030480,0.0812,97719.0,97718.0,0.14424608]
["bitfinex","BTCUSD",1732190030684,0.0792,97719.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190031120,0.0792,97719.0,97711.0,0.00169273]
["bitfinex","BTCUSD",1732190031323,0.00127926,97718.0,97711.0,0.00169273]
["bitfinex","BTCUSD",1732190032705,0.002,97714.0,97711.0,0.00169273]
["bitfinex","BTCUSD",1732190032921,0.00127926,97718.0,97710.0,0.14424608]
["bitfinex","BTCUSD",1732190033143,0.00127926,97718.0,97711.0,0.00169391]
["bitfinex","BTCUSD",1732190033364,0.00327926,97718.0,97711.0,0.00169391]
["bitfinex","BTCUSD",1732190033585,0.00127926,97718.0,97711.0,0.00169391]
["bitfinex","BTCUSD",1732190033816,0.0754,97716.0,97711.0,0.00169391]
["bitfinex","BTCUSD",1732190034008,0.0452,97717.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190034009,0.0754,97713.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190034224,0.002,97711.0,97707.0,0.14424608]
["bitfinex","BTCUSD",1732190034435,0.002,97708.0,97707.0,0.14424608]
["bitfinex","BTCUSD",1732190034869,0.002,97704.0,97702.0,0.004084]
["bitfinex","BTCUSD",1732190035078,0.002,97704.0,97698.0,0.14424608]
["bitfinex","BTCUSD",1732190035079,0.0827,97704.0,97698.0,0.14424608]
["bitfinex","BTCUSD",1732190037603,0.041774,97704.0,97698.0,0.14424608]
["bitfinex","BTCUSD",1732190037825,0.02686441,97717.0,97716.0,0.102337]
["bitfinex","BTCUSD",1732190038020,0.13397953,97717.0,97716.0,0.102337]
["bitfinex","BTCUSD",1732190038253,0.44094953,97717.0,97716.0,0.102337]
["bitfinex","BTCUSD",1732190038403,0.266044,97717.0,97716.0,0.102337]
["bitfinex","BTCUSD",1732190039417,0.163729,97717.0,97716.0,0.202337]
["bitfinex","BTCUSD",1732190040432,0.061417,97717.0,97716.0,0.202337]
["bitfinex","BTCUSD",1732190040745,0.141717,97717.0,97716.0,0.202337]
["bitfinex","BTCUSD",1732190041325,0.100794,97717.0,97716.0,0.202337]
["bitfinex","BTCUSD",1732190041594,0.039411,97717.0,97716.0,0.202337]
["bitfinex","BTCUSD",1732190042474,0.05783966,97743.0,97723.0,0.102329]
["bitfinex","BTCUSD",1732190042829,0.7262038,97742.0,97741.0,0.202311]
["bitfinex","BTCUSD",1732190043019,0.1,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190043230,0.2262038,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190043431,0.2057418,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190043642,0.1238938,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190043787,0.10480512,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190043995,0.12389484,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190044500,0.06250884,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190044822,0.02158484,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190045412,0.08777596,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190045615,0.15328996,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190046639,0.045052,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190047483,0.004128,97739.0,97738.0,0.102314]
["bitfinex","BTCUSD",1732190047723,0.18243302,97747.0,97732.0,0.10232]
["bitfinex","BTCUSD",1732190047724,0.11008048,97744.0,97742.0,0.092079]
["bitfinex","BTCUSD",1732190047995,0.57953953,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190048232,1.12153953,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190048441,1.4479031,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190048646,0.93982811,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190048859,0.93974979,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190049514,1.0192947,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190049736,0.91433979,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190050394,0.87341579,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190050644,0.85982979,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190051539,0.75751979,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190052421,0.71659579,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190052635,0.65520979,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190053526,0.61428579,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190053755,0.52227163,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190054178,0.52196478,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190054417,0.48104078,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190054629,0.46057878,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190054830,0.43979756,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190055051,0.41933556,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190055699,0.4089521,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190055934,0.6544961,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190056397,1.26161122,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190056622,1.15930122,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190057500,1.11701602,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190057935,1.07609202,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190058562,0.84227566,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190058780,1.16428682,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190058984,1.19668682,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190059214,0.96938192,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190059426,0.94891992,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190059636,0.86707192,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190060324,0.86879072,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190060555,1.05507129,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190060818,1.01414729,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190061266,0.99368529,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190061473,0.96314475,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190061680,0.17455418,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190062150,0.48148418,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190062334,0.48149409,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190062590,0.46103209,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190062810,0.45791594,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190063431,0.37606794,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190063632,0.35560594,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190064499,0.31468194,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190064710,0.29421994,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190065102,0.25329594,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190065922,0.15233377,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190066128,0.13187277,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190066349,0.17401443,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190066569,0.14440443,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190066788,0.93219277,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190067007,1.05861391,97744.0,97743.0,0.09406897]
["bitfinex","BTCUSD",1732190067279,0.95131391,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190067725,0.37752773,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190068193,0.87752773,97744.0,97743.0,0.09421592]
["bitfinex","BTCUSD",1732190068410,0.85706573,97744.0,97743.0,0.09421592]
["bitfinex","BTCUSD",1732190068635,0.79427592,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190069248,0.77521773,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190069513,0.69336973,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190069726,0.67290773,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190069962,0.67290773,97744.0,97743.0,0.09428787]
["bitfinex","BTCUSD",1732190070419,0.63198373,97744.0,97743.0,0.09428787]
["bitfinex","BTCUSD",1732190070648,0.54759773,97744.0,97743.0,0.09428787]
["bitfinex","BTCUSD",1732190070868,0.52847659,97744.0,97743.0,0.09428787]
["bitfinex","BTCUSD",1732190071094,0.83540659,97744.0,97743.0,0.09428787]
["bitfinex","BTCUSD",1732190071546,0.725082,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190071954,0.74419677,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190072166,0.24419677,97744.0,97743.0,0.092078]
["bitfinex","BTCUSD",1732190072420,0.22373577,97744.0,97743.0,0.223878]
["bitfinex","BTCUSD",1732190072643,0.14189477,97744.0,97743.0,0.2247374]
["bitfinex","BTCUSD",1732190072874,0.14361357,97744.0,97743.0,0.22694613]
["bitfinex","BTCUSD",1732190073551,0.08223357,97744.0,97743.0,0.22694613]
["bitfinex","BTCUSD",1732190073786,0.04131557,97744.0,97743.0,0.22694613]
["bitfinex","BTCUSD",1732190074248,0.0222008,97744.0,97743.0,0.22694613]
["bitfinex","BTCUSD",1732190074483,0.09624561,97762.0,97757.0,0.0804]
["bitfinex","BTCUSD",1732190074699,0.32193512,97761.0,97760.0,0.092062]
["bitfinex","BTCUSD",1732190074920,0.34104503,97761.0,97760.0,0.092062]
["bitfinex","BTCUSD",1732190075142,0.34104503,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190075609,0.15209791,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190075826,0.13164091,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190076514,0.02935091,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190076751,0.02933806,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190077390,0.00888006,97761.0,97760.0,0.09431818]
["bitfinex","BTCUSD",1732190077650,0.16267245,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190078039,0.46953245,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190078260,0.80513249,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190078482,0.56063204,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190078687,0.54017504,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190079337,0.51971804,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190079544,0.47880404,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190079779,0.43789004,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190079998,0.93789004,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190080274,1.04500516,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190080950,1.00409116,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190081172,0.94272016,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190081397,0.90180616,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190081603,1.14729516,97765.0,97764.0,0.09428552]
["bitfinex","BTCUSD",1732190082016,1.1778187,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190082462,1.1573617,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190082684,1.1164477,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190082900,1.0755337,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190083146,0.94449866,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190083373,0.44449274,97765.0,97764.0,0.092058]
["bitfinex","BTCUSD",1732190083595,0.33214712,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190084045,0.36266483,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190084248,0.33214712,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190084488,0.35743424,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190084690,0.33697724,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190084914,0.33869604,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190085567,0.23641104,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190086433,0.19549704,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190086676,0.13412604,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190087525,0.11366904,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190087753,0.03184104,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190088025,0.05484104,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190088243,0.36170104,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190088458,0.25941604,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190089417,0.23895904,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190089633,0.17620029,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190090256,0.206718,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190090488,0.13528629,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190090708,0.104433,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190091134,0.07391529,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190091347,0.06417729,97765.0,97764.0,0.09428627]
["bitfinex","BTCUSD",1732190091557,0.02527344,97767.0,97766.0,0.092056]
["bitfinex","BTCUSD",1732190091985,0.23556816,97767.0,97766.0,0.09428227]
["bitfinex","BTCUSD",1732190092410,0.71511116,97767.0,97766.0,0.09428227]
["bitfinex","BTCUSD",1732190092635,0.71511116,97767.0,97766.0,0.092056]
["bitfinex","BTCUSD",1732190092636,0.63328316,97767.0,97766.0,0.092056]
["bitfinex","BTCUSD",1732190092842,0.63328316,97767.0,97766.0,0.171656]
["bitfinex","BTCUSD",1732190092843,0.612511,97767.0,97766.0,0.171656]
["bitfinex","BTCUSD",1732190093126,0.612511,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190093562,0.60107085,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190093773,0.510226,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190094677,0.714796,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190095507,0.612511,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190096139,0.609231,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190096309,0.588774,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190096525,0.506946,97767.0,97766.0,0.17388227]
["bitfinex","BTCUSD",1732190097505,0.07654572,97774.0,97771.0,0.092051]
["bitfinex","BTCUSD",1732190097753,0.5,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190097969,0.5,97775.0,97772.0,0.09205]
["bitfinex","BTCUSD",1732190097970,0.214781,97773.0,97772.0,0.09401727]
["bitfinex","BTCUSD",1732190098209,0.32189612,97773.0,97772.0,0.09205]
["bitfinex","BTCUSD",1732190098419,0.29104997,97773.0,97772.0,0.09205]
["bitfinex","BTCUSD",1732190098638,0.25013797,97773.0,97772.0,0.09205]
["bitfinex","BTCUSD",1732190098846,0.25013797,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190099048,0.112501,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190099275,0.14302285,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190099536,0.051136,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190099756,0.010226,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190099980,0.04074785,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190100416,0.02029285,97773.0,97772.0,0.09118771]
["bitfinex","BTCUSD",1732190100636,0.68158805,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190101106,0.98841805,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190101543,0.245465,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190101959,0.22501,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190102162,0.40663626,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190102365,0.38618126,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190102575,0.122735,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190103389,0.102281,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190103605,0.08049139,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190104010,0.03958338,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190104402,0.01912838,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190104604,0.225011,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190105384,0.204556,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190105593,0.163648,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190105823,0.12274,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190106419,0.02047,97775.0,97774.0,0.092049]
["bitfinex","BTCUSD",1732190107422,0.272946,97789.0,97777.0,0.081818]
["bitfinex","BTCUSD",1732190107604,0.272946,97789.0,97771.0,0.092051]
["bitfinex","BTCUSD",1732190107605,0.061382,97775.0,97772.0,0.081823]
["bitfinex","BTCUSD",1732190107807,0.061382,97775.0,97774.0,0.081821]
["bitfinex","BTCUSD",1732190108508,0.061382,97775.0,97774.0,0.0826801]
["bitfinex","BTCUSD",1732190108509,2.3e-05,97775.0,97774.0,0.0826801]
["bitfinex","BTCUSD",1732190108739,0.06623212,97783.0,97782.0,0.081814]
["bitfinex","BTCUSD",1732190108948,0.06623212,97783.0,97782.0,0.08167743]
["bitfinex","BTCUSD",1732190109390,0.04577912,97783.0,97782.0,0.08167743]
["bitfinex","BTCUSD",1732190110067,0.00532413,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190110366,0.08666212,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190110574,0.06620912,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190111019,0.33210312,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190111226,0.3068,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190112372,0.204535,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190112586,0.10227,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190113497,5e-06,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190114147,0.500005,97784.0,97783.0,0.081813]
["bitfinex","BTCUSD",1732190114357,0.18224009,97784.0,97783.0,0.163613]
["bitfinex","BTCUSD",1732190114578,0.70741189,97787.0,97786.0,0.081811]
["bitfinex","BTCUSD",1732190114796,0.5,97787.0,97786.0,0.081811]
["bitfinex","BTCUSD",1732190115284,0.5,97787.0,97786.0,0.127511]
["bitfinex","BTCUSD",1732190115494,0.5,97787.0,97762.0,0.092059]
["bitfinex","BTCUSD",1732190115495,0.5,97765.0,97762.0,0.092059]
["bitfinex","BTCUSD",1732190115696,0.24387715,97764.0,97763.0,0.08183]
["bitfinex","BTCUSD",1732190115898,0.24387715,97764.0,97746.0,0.092075]
["bitfinex","BTCUSD",1732190115899,0.023,97763.0,97761.0,0.09206]
["bitfinex","BTCUSD",1732190116120,0.023,97763.0,97762.0,0.06600818]
["bitfinex","BTCUSD",1732190116327,0.5,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190116540,0.83653347,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190119858,1.14346347,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190121903,1.18587061,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190122505,1.24813387,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190122735,1.37824899,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190124682,1.65119637,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190124898,1.65119816,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190125031,1.37824899,97744.0,97743.0,0.0827064]
["bitfinex","BTCUSD",1732190125233,1.33502744,97744.0,97743.0,0.102309]
["bitfinex","BTCUSD",1732190125499,0.023,97743.0,97741.0,0.092079]
["bitfinex","BTCUSD",1732190125715,0.5401611,97742.0,97741.0,0.092079]
["bitfinex","BTCUSD",1732190125929,0.023,97741.0,97740.0,0.102312]
["bitfinex","BTCUSD",1732190126144,0.3585411,97741.0,97740.0,0.102312]
["bitfinex","BTCUSD",1732190126349,0.5631611,97741.0,97740.0,0.102312]
["bitfinex","BTCUSD",1732190126560,0.66702915,97741.0,97740.0,0.102312]
["bitfinex","BTCUSD",1732190126983,0.66702915,97741.0,97740.0,0.08087467]
["bitfinex","BTCUSD",1732190127189,1.08070882,97741.0,97740.0,0.08087467]
["bitfinex","BTCUSD",1732190127395,1.08070882,97741.0,97729.0,0.09209]
["bitfinex","BTCUSD",1732190127396,0.523,97724.0,97648.0,0.040861]
["bitfinex","BTCUSD",1732190127600,0.523,97724.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190127601,0.22694158,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190127821,0.3570567,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190128018,0.74899107,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190128221,0.56749855,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190128407,0.23240512,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190128761,0.36848619,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190128992,0.23240512,97721.0,97720.0,0.102333]
["bitfinex","BTCUSD",1732190129419,0.29041738,97721.0,97720.0,0.202333]
["bitfinex","BTCUSD",1732190129953,0.5670309,97721.0,97720.0,0.202333]
["bitfinex","BTCUSD",1732190130534,0.5670309,97721.0,97720.0,0.191803]
["bitfinex","BTCUSD",1732190130902,0.5670309,97721.0,97720.0,0.176803]
["bitfinex","BTCUSD",1732190131117,0.5,97714.0,97713.0,0.102339]
["bitfinex","BTCUSD",1732190131386,0.5,97714.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190131387,0.023,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190131595,0.4647409,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190131801,0.5670309,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190132631,0.67089895,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190133040,0.5670309,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732190133478,0.5670309,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190134116,0.79313809,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190134334,1.0670309,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190134753,0.91644778,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190135162,1.0465629,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190135789,1.27267009,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190136189,1.0465629,97713.0,97712.0,0.08391343]
["bitfinex","BTCUSD",1732190136406,1.0465629,97713.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190136407,0.023,97712.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190136613,0.24865648,97712.0,97711.0,0.092108]
["bitfinex","BTCUSD",1732190136851,0.033182,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190137039,0.14029712,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190137257,0.15751289,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190137458,0.3659536,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190137795,0.36595314,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190138417,0.14029712,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190139023,0.36583172,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190139367,0.14029712,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190139577,0.36578185,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190139971,0.43221644,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190140200,0.20673171,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190141110,0.14029712,97711.0,97710.0,0.102343]
["bitfinex","BTCUSD",1732190141353,0.023,97710.0,97709.0,0.09211]
["bitfinex","BTCUSD",1732190141572,0.14029712,97710.0,97709.0,0.09211]
["bitfinex","BTCUSD",1732190142020,0.32058531,97710.0,97709.0,0.09211]
["bitfinex","BTCUSD",1732190142453,0.5,97700.0,97699.0,0.04064382]
["bitfinex","BTCUSD",1732190142680,0.510182,97700.0,97699.0,0.04064382]
["bitfinex","BTCUSD",1732190143091,0.510182,97700.0,97699.0,0.14299882]
["bitfinex","BTCUSD",1732190143720,0.510182,97700.0,97699.0,0.18959882]
["bitfinex","BTCUSD",1732190144148,0.10711512,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190144373,0.13011512,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190144606,0.43715512,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190144824,0.80704,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190145265,0.704695,97709.0,97705.0,0.08789467]
["bitfinex","BTCUSD",1732190145475,0.704695,97709.0,97708.0,0.173611]
["bitfinex","BTCUSD",1732190145750,0.88227962,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190145972,0.87731962,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190146426,0.82985012,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190146870,0.9650562,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190147077,0.82985012,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190147505,0.96505417,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190147944,0.82985012,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190148161,1.03953155,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190148577,0.9043275,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190149046,0.87101941,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190150811,1.23533337,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190152121,1.41560544,97709.0,97708.0,0.092111]
["bitfinex","BTCUSD",1732190152572,1.41560544,97709.0,97701.0,0.0815]
["bitfinex","BTCUSD",1732190152573,0.023,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190152793,0.69416408,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190153045,0.36130844,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190153261,0.4967018,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190153469,0.36130844,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190156040,0.49677719,97708.0,97707.0,0.08358559]
["bitfinex","BTCUSD",1732190156250,0.69467538,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190156759,0.87537932,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190156967,0.87533895,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190157194,0.69467538,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1732190157407,0.5,97697.0,97673.0,0.081905]
["bitfinex","BTCUSD",1732190157613,0.117849,97696.0,97693.0,0.081889]
["bitfinex","BTCUSD",1732190157866,0.117849,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732190158300,0.117849,97696.0,97695.0,0.08360465]
["bitfinex","BTCUSD",1732190158523,0.117849,97696.0,97695.0,0.18360465]
["bitfinex","BTCUSD",1732190158731,0.117849,97696.0,97695.0,0.013056]
["bitfinex","BTCUSD",1732190158950,0.117849,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732190159359,0.14941352,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732190159586,0.117849,97696.0,97695.0,0.081887]
["bitfinex","BTCUSD",1732190160266,0.117849,97696.0,97695.0,0.0827465]
["bitfinex","BTCUSD",1732190160527,0.117849,97696.0,97695.0,0.1578465]
["bitfinex","BTCUSD",1732190161142,0.117849,97696.0,97695.0,0.2595851]
["bitfinex","BTCUSD",1732190161554,0.117849,97696.0,97695.0,0.2578465]
["bitfinex","BTCUSD",1732190161779,0.20823684,97696.0,97695.0,0.2578465]
["bitfinex","BTCUSD",1732190162400,0.056433,97696.0,97695.0,0.2578465]
["bitfinex","BTCUSD",1732190162546,0.035961,97696.0,97695.0,0.2578465]
["bitfinex","BTCUSD",1732190162759,0.023,97703.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732190162952,0.38931789,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190163364,0.36165195,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190163563,0.69663155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190164127,1.19663155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190164354,1.37740723,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190164985,1.19663155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190165222,1.37740723,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190165445,1.37834966,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190165891,1.19663155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190166308,1.42260116,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190166517,1.19663155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190170061,1.11475155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190170273,1.09428155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190170472,1.28567588,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190170678,1.26520588,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190170887,0.99193155,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190171554,1.266396,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190171776,0.99316014,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190172803,1.266396,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190173227,1.2681152,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190173442,0.99487934,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190175019,0.97440934,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190175445,0.31745739,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190175882,0.59537739,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190176109,0.55443739,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190176337,0.53396739,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190176580,0.47255739,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190176780,0.45195459,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190177203,0.45195459,97702.0,97700.0,0.081883]
["bitfinex","BTCUSD",1732190177405,0.1977592,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190178707,0.14753417,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190178890,0.12706417,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190179479,0.08612417,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190179692,0.31872111,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190180125,0.29825111,97702.0,97701.0,0.081882]
["bitfinex","BTCUSD",1732190180330,0.75731111,97702.0,97701.0,0.307782]
["bitfinex","BTCUSD",1732190180710,0.18239636,97703.0,97702.0,0.2259]
["bitfinex","BTCUSD",1732190180938,0.005,97708.0,97702.0,0.2259]
["bitfinex","BTCUSD",1732190180939,0.18239636,97704.0,97703.0,0.26158]
["bitfinex","BTCUSD",1732190181144,0.18239241,97706.0,97705.0,0.081879]
["bitfinex","BTCUSD",1732190181353,0.22813946,97708.0,97707.0,0.161577]
["bitfinex","BTCUSD",1732190181564,0.13676744,97708.0,97707.0,0.261577]
["bitfinex","BTCUSD",1732190181791,0.09490108,97720.0,97708.0,0.158576]
["bitfinex","BTCUSD",1732190181792,0.13676744,97709.0,97708.0,0.158576]
["bitfinex","BTCUSD",1732190182016,0.09490108,97720.0,97705.0,0.131479]
["bitfinex","BTCUSD",1732190182017,0.22799052,97718.0,97712.0,0.081873]
["bitfinex","BTCUSD",1732190182259,0.13842828,97713.0,97712.0,0.206673]
["bitfinex","BTCUSD",1732190182484,0.09749528,97713.0,97712.0,0.206673]
["bitfinex","BTCUSD",1732190182699,0.04211544,97720.0,97719.0,0.081867]
["bitfinex","BTCUSD",1732190183139,0.22799052,97723.0,97722.0,0.081864]
["bitfinex","BTCUSD",1732190183352,0.5,97723.0,97722.0,0.081864]
["bitfinex","BTCUSD",1732190183633,0.5,97723.0,97719.0,0.0827]
["bitfinex","BTCUSD",1732190183634,0.048,97746.0,97723.0,0.081864]
["bitfinex","BTCUSD",1732190183889,0.071,97746.0,97745.0,0.081845]
["bitfinex","BTCUSD",1732190184114,0.071,97746.0,97729.0,0.081859]
["bitfinex","BTCUSD",1732190184115,0.023,97745.0,97729.0,0.081859]
["bitfinex","BTCUSD",1732190184314,0.023,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190184518,0.05461699,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190185680,0.16173211,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190186856,0.63011512,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190187539,0.63011512,97745.0,97744.0,0.06310597]
["bitfinex","BTCUSD",1732190188178,0.66172219,97745.0,97744.0,0.06310597]
["bitfinex","BTCUSD",1732190188384,0.72453401,97745.0,97744.0,0.06310597]
["bitfinex","BTCUSD",1732190188632,0.72453401,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190188838,0.63011512,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190192066,0.96619286,97745.0,97744.0,0.061384]
["bitfinex","BTCUSD",1732190192704,0.96619286,97745.0,97744.0,0.043124]
["bitfinex","BTCUSD",1732190192933,0.96619286,97745.0,97742.0,0.04606698]
["bitfinex","BTCUSD",1732190193137,0.96619286,97745.0,97741.0,0.061386]
["bitfinex","BTCUSD",1732190193138,0.33607774,97744.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732190193356,0.57006091,97744.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732190193578,0.46619286,97744.0,97743.0,0.05116879]
["bitfinex","BTCUSD",1732190194210,0.49778678,97744.0,97743.0,0.05116879]
["bitfinex","BTCUSD",1732190195043,0.023,97743.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732190195304,0.46619286,97743.0,97742.0,0.061385]
["bitfinex","BTCUSD",1732190195513,0.46619286,97743.0,97739.0,0.061387]
["bitfinex","BTCUSD",1732190195724,0.44302157,97742.0,97739.0,0.061385]
["bitfinex","BTCUSD",1732190195931,0.04070409,97746.0,97712.0,0.0795]
["bitfinex","BTCUSD",1732190195932,0.5,97713.0,97712.0,0.0795]
["bitfinex","BTCUSD",1732190196195,0.42252305,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190196401,0.42255243,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190198123,0.92255243,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190199682,0.77450131,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190199914,0.93603248,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190200114,0.93602689,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190200366,0.75403331,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190200628,0.93603906,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190200832,0.87463506,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190201050,0.5,97713.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732190201268,0.5,97713.0,97712.0,0.243704]
["bitfinex","BTCUSD",1732190201505,0.14451845,97730.0,97712.0,0.2298]
["bitfinex","BTCUSD",1732190201754,0.16751845,97730.0,97729.0,0.061394]
["bitfinex","BTCUSD",1732190201961,0.16751845,97730.0,97713.0,0.161404]
["bitfinex","BTCUSD",1732190201962,0.023,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190202185,0.04207362,97738.0,97730.0,0.061393]
["bitfinex","BTCUSD",1732190202408,0.023,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190202654,0.04207517,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190203076,0.04207518,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190203289,0.023,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190203507,0.04207617,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190203714,0.14919129,97738.0,97737.0,0.061389]
["bitfinex","BTCUSD",1732190203955,0.14919129,97738.0,97735.0,0.06139]
["bitfinex","BTCUSD",1732190204173,0.14919129,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190204865,0.21404681,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190205726,0.14919129,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190205935,0.4222379,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190206176,0.45384617,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190206588,0.18079956,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190207047,0.18080956,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190207265,0.68080956,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190207965,0.71135622,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190208615,0.81522427,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190208821,0.78467761,97737.0,97736.0,0.061389]
["bitfinex","BTCUSD",1732190209882,0.78467761,97737.0,97736.0,0.0631074]
["bitfinex","BTCUSD",1732190210349,0.78470382,97737.0,97736.0,0.0631074]
["bitfinex","BTCUSD",1732190210561,0.76559144,97737.0,97736.0,0.0631074]
["bitfinex","BTCUSD",1732190210785,0.76559144,97737.0,97730.0,0.061393]
["bitfinex","BTCUSD",1732190210786,0.023,97736.0,97732.0,0.05116]
["bitfinex","BTCUSD",1732190210994,0.023,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190211205,0.21145654,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190211862,0.30453031,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190212319,0.21145654,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190213414,0.21105605,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190216101,0.54743499,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190216960,0.52483548,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190217193,0.52483548,97736.0,97709.0,0.1]
["bitfinex","BTCUSD",1732190217417,0.04969239,97736.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732190217658,0.27337755,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190217911,0.64144785,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190218147,0.43052562,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190218377,0.45352562,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190218809,0.59041441,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190219450,0.83398,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190219878,0.56064074,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190220731,0.83399465,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190220970,0.56064718,97742.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732190221894,0.56064718,97742.0,97740.0,0.051156]
["bitfinex","BTCUSD",1732190221895,0.023,97741.0,97740.0,0.051156]
["bitfinex","BTCUSD",1732190222122,0.023,97741.0,97733.0,0.051159]
["bitfinex","BTCUSD",1732190222123,1.12098915,97741.0,97737.0,0.051157]
["bitfinex","BTCUSD",1732190222345,0.523,97741.0,97738.0,0.051157]
["bitfinex","BTCUSD",1732190222567,0.023,97739.0,97736.0,0.0008593]
["bitfinex","BTCUSD",1732190222789,0.523,97737.0,97736.0,0.0520173]
["bitfinex","BTCUSD",1732190223032,1.06070593,97737.0,97736.0,0.0520173]
["bitfinex","BTCUSD",1732190224807,1.03770593,97737.0,97736.0,0.0520173]
["bitfinex","BTCUSD",1732190227336,1.03770593,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190227557,1.14157398,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190227773,1.16150593,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190228211,1.03809467,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190229132,1.34605107,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190229362,1.34608278,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190229790,1.03809467,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190231351,1.14196272,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190231796,1.34608278,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190232021,1.03809467,97737.0,97736.0,0.051158]
["bitfinex","BTCUSD",1732190232252,0.14451845,97730.0,97714.0,0.1]
["bitfinex","BTCUSD",1732190232492,0.14451845,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190232697,0.39937416,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190232908,0.39938004,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190234259,0.50649516,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190234483,1.00649516,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190234911,1.00649322,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190235353,1.00649322,97730.0,97729.0,0.0417883]
["bitfinex","BTCUSD",1732190236219,1.03822042,97730.0,97729.0,0.0417883]
["bitfinex","BTCUSD",1732190237330,1.03822042,97730.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732190237559,0.5,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190237784,0.9315022,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190238475,1.17388613,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190238694,1.0386177,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190241619,1.12964924,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190241831,1.17166085,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190242078,1.08064037,97730.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732190242571,0.5,97701.0,97700.0,0.0418006]
["bitfinex","BTCUSD",1732190242776,0.89999658,97701.0,97700.0,0.0418006]
["bitfinex","BTCUSD",1732190243265,1.0071117,97701.0,97700.0,0.0418006]
["bitfinex","BTCUSD",1732190243469,1.0071117,97701.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732190243470,0.6285,97687.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732190243690,0.6285,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190243691,0.99434444,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190243920,1.03884356,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190244358,1.07924297,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190244575,1.04751111,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190245236,1.0071117,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190245908,1.0301117,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190246176,1.06176828,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732190246390,0.5301117,97686.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732190246821,0.63312287,97686.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732190247250,0.5,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190247462,1.07157907,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190247923,1.0071117,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190249080,1.00687988,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190250652,1.23435526,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190251110,1.23438614,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190251346,1.00687988,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190252240,1.18882524,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190252487,1.00687988,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190254037,1.23438614,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190254482,1.00687988,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190255592,0.97506739,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190255818,0.89967747,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190256047,0.89967747,97678.0,97677.0,0.140951]
["bitfinex","BTCUSD",1732190256048,0.56218481,97678.0,97677.0,0.140951]
["bitfinex","BTCUSD",1732190256307,0.56218481,97678.0,97677.0,0.240951]
["bitfinex","BTCUSD",1732190257179,0.59258878,97678.0,97671.0,0.0813196]
["bitfinex","BTCUSD",1732190257388,0.06218481,97677.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732190258902,0.06218481,97677.0,97676.0,0.0418108]
["bitfinex","BTCUSD",1732190259548,0.5017196,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190259765,0.53349897,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190259978,0.56390966,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190260636,0.56391809,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190263989,0.65482066,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190264246,0.56391809,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190265441,0.59433387,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190266143,0.56391809,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190266346,0.68531045,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190266594,0.65484346,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190266838,0.59438428,97678.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732190267043,0.04060986,97686.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190267044,0.59092055,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190267251,0.5622966,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190268731,0.5,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190268938,0.56232239,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190270441,0.86735727,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190270686,1.04918378,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190270915,1.07971032,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190271138,1.18682544,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190271358,1.00673989,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190273838,1.00674712,97683.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732190276213,1.03839137,97683.0,97680.0,0.04095]
["bitfinex","BTCUSD",1732190276435,0.53669514,97682.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732190278410,0.61639514,97682.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732190279341,0.61639514,97682.0,97681.0,0.04048146]
["bitfinex","BTCUSD",1732190281212,0.5,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190281428,0.97431676,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190282032,1.03669514,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190282243,1.03695928,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190283373,1.14082733,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190284054,1.03695928,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190284307,1.05995928,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190284520,1.10825928,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732190286588,1.08525928,97676.0,97673.0,0.040952]
["bitfinex","BTCUSD",1732190286835,0.53695928,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190287035,0.53751046,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190288998,1.03751046,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190289422,1.34564491,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190289628,1.03751046,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190290506,1.07900013,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190290768,1.16731156,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190291002,1.1673116,97675.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732190291225,1.63820068,97675.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190291444,0.90138556,97674.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190291666,1.00850068,97674.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190291900,1.03150068,97674.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190293206,1.13536873,97674.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190294356,0.5606116,97674.0,97673.0,0.03591243]
["bitfinex","BTCUSD",1732190296119,0.5,97652.0,97651.0,0.030921]
["bitfinex","BTCUSD",1732190296327,1.12726017,97652.0,97651.0,0.030921]
["bitfinex","BTCUSD",1732190296899,0.89975322,97652.0,97651.0,0.030921]
["bitfinex","BTCUSD",1732190297317,1.11539032,97652.0,97651.0,0.030921]
["bitfinex","BTCUSD",1732190298183,1.12816566,97652.0,97651.0,0.030921]
["bitfinex","BTCUSD",1732190298897,1.12816566,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190300287,0.89975322,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190300903,0.89975002,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190301119,1.12816246,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190301317,0.89975002,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190303511,0.88697428,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190304353,0.36649328,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190305624,0.88688895,97652.0,97651.0,0.111421]
["bitfinex","BTCUSD",1732190307331,0.96700136,97652.0,97651.0,0.1122806]
["bitfinex","BTCUSD",1732190307559,0.94652036,97652.0,97651.0,0.1122806]
["bitfinex","BTCUSD",1732190307984,0.76400295,97652.0,97651.0,0.1122806]
["bitfinex","BTCUSD",1732190308191,0.94658598,97652.0,97651.0,0.1122806]
["bitfinex","BTCUSD",1732190308900,0.76400295,97652.0,97651.0,0.1122806]
["bitfinex","BTCUSD",1732190310236,0.76400295,97652.0,97651.0,0.1317806]
["bitfinex","BTCUSD",1732190311323,0.76400295,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190311324,0.59057725,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190311533,0.60335288,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190311947,0.60342761,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190312576,0.59065198,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190313460,0.83176477,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190313669,0.60342761,97652.0,97651.0,0.0317806]
["bitfinex","BTCUSD",1732190314352,0.023472,97651.0,97650.0,0.019756]
["bitfinex","BTCUSD",1732190314555,0.04206994,97651.0,97650.0,0.030721]
["bitfinex","BTCUSD",1732190315440,0.03064964,97651.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732190315647,0.54087667,97652.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732190315854,0.54087667,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732190316080,0.57152673,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732190316768,7.3e-07,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732190316975,7.3e-07,97652.0,97651.0,0.077321]
["bitfinex","BTCUSD",1732190317390,0.18739577,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1732190317612,0.03064964,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732190317613,0.04183312,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732190318041,0.5,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732190322577,0.83750772,97661.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732190324175,0.25559172,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190324391,0.23511272,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190324620,0.42275889,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190324827,0.19415472,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190325694,0.17367572,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190325914,0.40228046,97661.0,97660.0,0.244079]
["bitfinex","BTCUSD",1732190326122,0.72861346,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1732190326343,0.5,97662.0,97661.0,0.020479]
["bitfinex","BTCUSD",1732190326599,0.18822189,97665.0,97664.0,0.020478]
["bitfinex","BTCUSD",1732190326836,0.0017192,97674.0,97673.0,0.020476]
["bitfinex","BTCUSD",1732190327074,0.02084592,97674.0,97673.0,0.1424997]
["bitfinex","BTCUSD",1732190327300,0.11225995,97674.0,97673.0,0.34961482]
["bitfinex","BTCUSD",1732190327505,0.00988395,97674.0,97673.0,0.34859112]
["bitfinex","BTCUSD",1732190327956,0.03057908,97680.0,97677.0,0.020475]
["bitfinex","BTCUSD",1732190328205,0.0017196,97682.0,97681.0,0.020474]
["bitfinex","BTCUSD",1732190328419,0.07921893,97690.0,97689.0,0.020473]
["bitfinex","BTCUSD",1732190328637,0.06882403,97690.0,97689.0,0.12758812]
["bitfinex","BTCUSD",1732190328872,0.03055106,97690.0,97689.0,0.12758812]
["bitfinex","BTCUSD",1732190329145,0.03055106,97690.0,97689.0,0.22758812]
["bitfinex","BTCUSD",1732190329330,0.04063732,97697.0,97696.0,0.020471]
["bitfinex","BTCUSD",1732190329553,0.0711653,97697.0,97696.0,0.020471]
["bitfinex","BTCUSD",1732190329757,0.5,97698.0,97696.0,0.020471]
["bitfinex","BTCUSD",1732190329966,0.03052786,97697.0,97696.0,0.020471]
["bitfinex","BTCUSD",1732190330435,0.5,97698.0,97697.0,0.020471]
["bitfinex","BTCUSD",1732190330646,0.18259229,97707.0,97705.0,0.020469]
["bitfinex","BTCUSD",1732190330863,0.18259229,97715.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732190331083,0.5,97719.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732190331084,0.1825248,97717.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732190331308,0.5,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1732190331527,0.53047687,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1732190332188,0.1825248,97727.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732190332436,0.54361359,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190332872,0.54361359,97730.0,97727.0,0.020465]
["bitfinex","BTCUSD",1732190332873,0.04361359,97730.0,97727.0,0.020465]
["bitfinex","BTCUSD",1732190333116,0.04361359,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190333342,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190333777,8e-07,97730.0,97729.0,0.02148715]
["bitfinex","BTCUSD",1732190334492,8e-07,97730.0,97729.0,0.14768715]
["bitfinex","BTCUSD",1732190334896,8e-07,97730.0,97729.0,0.24768715]
["bitfinex","BTCUSD",1732190335123,8e-07,97730.0,97729.0,0.246664]
["bitfinex","BTCUSD",1732190335595,8e-07,97730.0,97729.0,0.120464]
["bitfinex","BTCUSD",1732190336030,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190338203,8e-07,97730.0,97729.0,0.02148712]
["bitfinex","BTCUSD",1732190338426,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190339303,0.03029991,97730.0,97727.0,0.020465]
["bitfinex","BTCUSD",1732190339504,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190339622,0.04923735,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190340051,0.04923735,97730.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732190340052,0.5,97728.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732190340267,0.04923735,97730.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732190340268,0.04923655,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732190341490,0.04923655,97727.0,97726.0,0.098265]
["bitfinex","BTCUSD",1732190341701,5.5e-07,97727.0,97726.0,0.30538012]
["bitfinex","BTCUSD",1732190342345,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190342985,8e-07,97730.0,97729.0,0.02148712]
["bitfinex","BTCUSD",1732190343206,8e-07,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732190343413,8e-07,97730.0,97729.0,0.02148713]
["bitfinex","BTCUSD",1732190343624,8e-07,97730.0,97661.0,0.1074]
["bitfinex","BTCUSD",1732190343884,4.8e-07,97734.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732190344086,4.8e-07,97734.0,97720.0,0.14450857]
["bitfinex","BTCUSD",1732190344087,0.5008596,97745.0,97720.0,0.14450857]
["bitfinex","BTCUSD",1732190344322,0.5008596,97745.0,97741.0,0.010231]
["bitfinex","BTCUSD",1732190346025,0.0437433,97742.0,97741.0,0.010231]
["bitfinex","BTCUSD",1732190346228,0.0017186,97742.0,97741.0,0.010231]
["bitfinex","BTCUSD",1732190350408,0.04313811,97742.0,97741.0,0.010231]
["bitfinex","BTCUSD",1732190351863,0.04313811,97742.0,97730.0,0.010232]
["bitfinex","BTCUSD",1732190351864,0.04313811,97742.0,97738.0,0.010231]
["bitfinex","BTCUSD",1732190352099,0.17073811,97742.0,97741.0,0.010231]
["bitfinex","BTCUSD",1732190354089,0.17073811,97742.0,97608.0,0.09077484]
["bitfinex","BTCUSD",1732190354296,0.17073811,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732190360011,0.06055211,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732190360219,0.0017196,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732190361952,6e-07,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732190362394,0.02929198,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732190362610,0.00883198,97752.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732190362818,0.00883198,97752.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732190362819,0.11726767,97759.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732190363017,0.0017196,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732190364504,0.03337151,97759.0,97755.0,0.030688]
["bitfinex","BTCUSD",1732190364734,0.0017196,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732190364941,0.03336549,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732190365364,4.9e-07,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732190365565,4.9e-07,97761.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732190365785,0.0017184,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732190365963,0.03338386,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732190366558,0.01292586,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732190366762,0.549,97771.0,97752.0,0.030689]
["bitfinex","BTCUSD",1732190366763,0.0017194,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732190367424,2e-07,97776.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732190367640,2e-07,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732190368909,4e-07,97778.0,97777.0,0.030682]
["bitfinex","BTCUSD",1732190369524,4e-07,97778.0,97774.0,0.030683]
["bitfinex","BTCUSD",1732190369525,4e-07,97779.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732190369730,6e-07,97781.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732190369940,6e-07,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732190371100,0.10711572,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732190371858,6e-07,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732190373854,0.1,97778.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732190374066,0.20839361,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732190374473,0.20839361,97777.0,97770.0,0.030683]
["bitfinex","BTCUSD",1732190374474,0.5,97771.0,97770.0,0.030683]
["bitfinex","BTCUSD",1732190374800,0.5,97773.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732190376867,0.0751,97778.0,97777.0,0.030682]
["bitfinex","BTCUSD",1732190377502,0.5,97779.0,97777.0,0.030682]
["bitfinex","BTCUSD",1732190377503,0.5,97779.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732190378339,6e-07,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732190378742,0.00138148,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732190378964,0.0776,97791.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732190379169,0.0776,97791.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732190379372,0.0017192,97795.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732190379373,7e-07,97792.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732190379582,2.4e-07,97792.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732190379730,0.27299275,97799.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732190379930,0.27299275,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190380334,0.0002,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190381114,0.1002,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190381743,0.33576911,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190381944,0.43576911,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190382862,0.51076911,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190383078,0.54321069,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190383289,0.58981069,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190383487,0.69692581,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732190384188,0.5,97788.0,97779.0,0.061362]
["bitfinex","BTCUSD",1732190384405,0.5,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190384580,0.83562571,97788.0,97775.0,0.020455]
["bitfinex","BTCUSD",1732190384715,0.68184781,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190384925,0.91060765,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190385125,1.21739765,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190385991,1.01822825,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190386224,0.97274983,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190386423,0.88179,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190386738,0.97274808,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190386939,0.88179,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190387157,0.80679,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190388167,0.30679,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190391625,0.30505913,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190392354,0.22325113,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190392583,0.14144313,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190393410,0.03918313,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190393999,0.04004173,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190394838,7.3e-07,97788.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732190396633,7.3e-07,97788.0,97787.0,0.069352]
["bitfinex","BTCUSD",1732190397676,7.3e-07,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190397880,0.22495073,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190399965,0.12270073,97799.0,97798.0,0.09785]
["bitfinex","BTCUSD",1732190400395,0.12270073,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190401789,0.08180073,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190401989,0.06135073,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190402219,0.02045073,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190402457,7.3e-07,97799.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732190402794,7.3e-07,97799.0,97798.0,0.10335]
["bitfinex","BTCUSD",1732190403199,7.3e-07,97799.0,97798.0,0.25676512]
["bitfinex","BTCUSD",1732190403324,7.3e-07,97799.0,97798.0,0.27976512]
["bitfinex","BTCUSD",1732190403535,7.3e-07,97819.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732190403743,0.18180197,97831.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732190403744,0.18180197,97836.0,97818.0,0.10711512]
["bitfinex","BTCUSD",1732190403939,0.82745247,97839.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732190403940,0.78200197,97839.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732190404165,0.0002,97839.0,97838.0,0.01022]
["bitfinex","BTCUSD",1732190404384,0.0008591,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190405705,0.3944791,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190405941,0.1,97843.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732190406158,0.37283512,97842.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732190406383,0.70821276,97842.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732190406641,0.1,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190406865,0.88584939,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190407502,0.93374939,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190407939,0.60113427,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190408153,0.26572,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190410441,0.32819612,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190411348,0.3906736,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190413401,0.32819748,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190413795,0.163505,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190414620,0.25450041,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190415182,0.22597885,97833.0,97832.0,0.020442]
["bitfinex","BTCUSD",1732190415523,0.22597885,97833.0,97832.0,0.121797]
["bitfinex","BTCUSD",1732190416842,0.22597885,97833.0,97832.0,0.120907]
["bitfinex","BTCUSD",1732190418127,0.12376385,97833.0,97832.0,0.120907]
["bitfinex","BTCUSD",1732190418518,0.02154985,97833.0,97832.0,0.120907]
["bitfinex","BTCUSD",1732190418667,0.0008591,97848.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732190418870,0.0008591,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190425907,0.0479591,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190426252,0.22157333,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190426405,0.3215376,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190426728,0.33777422,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190426963,0.47414557,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190427169,0.48689432,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190427409,0.78595588,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732190428021,0.78595588,97848.0,97794.0,0.0811]
["bitfinex","BTCUSD",1732190428022,0.5,97833.0,97832.0,0.111576]
["bitfinex","BTCUSD",1732190428625,0.53052738,97833.0,97832.0,0.111576]
["bitfinex","BTCUSD",1732190428758,0.62637788,97833.0,97832.0,0.111576]
["bitfinex","BTCUSD",1732190429146,0.67617788,97833.0,97832.0,0.211576]
["bitfinex","BTCUSD",1732190430466,0.81241521,97833.0,97832.0,0.211576]
["bitfinex","BTCUSD",1732190430679,0.90237121,97833.0,97832.0,0.211576]
["bitfinex","BTCUSD",1732190430921,0.90237121,97833.0,97832.0,0.1132922]
["bitfinex","BTCUSD",1732190430922,1.41938307,97833.0,97832.0,0.1132922]
["bitfinex","BTCUSD",1732190431125,1.23773329,97833.0,97832.0,0.1132922]
["bitfinex","BTCUSD",1732190434870,0.1,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732190435195,0.26947121,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732190435398,0.60483329,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732190436449,0.83199004,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732190436653,0.83113329,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732190436873,0.2,97828.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732190437147,0.76885511,97828.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732190437355,0.7675772,97828.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732190437989,0.82990212,97828.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732190439582,0.82990212,97828.0,97788.0,0.020452]
["bitfinex","BTCUSD",1732190439583,0.5,97807.0,97788.0,0.020452]
["bitfinex","BTCUSD",1732190439790,0.5,97807.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732190440009,0.56228976,97807.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732190440446,0.65319686,97807.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732190440660,0.56228976,97807.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732190441557,0.54953539,97807.0,97806.0,0.010224]
["bitfinex","BTCUSD",1732190441785,0.54953539,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190441988,0.5,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190442196,0.6,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190442431,0.73632881,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190442642,0.6,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190442869,0.16225858,97807.0,97806.0,3.110224]
["bitfinex","BTCUSD",1732190443094,0.16225858,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190443966,0.7693737,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190444211,0.75661853,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190444431,1.09228493,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190444646,1.1050401,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190445357,1.2868856,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190445989,0.9057496,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190446275,0.7693737,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190447184,0.70711512,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190448269,0.75656093,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190448481,0.84745635,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190448935,0.74034123,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190449788,0.75309646,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190450841,0.69089542,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190451042,0.75308649,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190451556,0.66219107,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190452094,0.6,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190453337,0.66222229,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190454171,0.6,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190454398,0.66223987,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190456582,0.66309947,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190458070,0.56309947,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190458287,0.06309947,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190460460,0.31731459,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190461789,0.64265147,97807.0,97806.0,3.11194]
["bitfinex","BTCUSD",1732190462016,0.56085947,97814.0,97813.0,0.010223]
["bitfinex","BTCUSD",1732190462232,0.5,97814.0,97813.0,0.010223]
["bitfinex","BTCUSD",1732190462450,0.03871,97822.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732190462681,0.51996947,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732190463395,0.08667012,97821.0,97820.0,0.010222]
["bitfinex","BTCUSD",1732190463624,0.5,97821.0,97820.0,0.010222]
["bitfinex","BTCUSD",1732190464305,0.5,97821.0,97820.0,0.092005]
["bitfinex","BTCUSD",1732190464568,0.1018985,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190464782,0.10711512,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190465445,0.00489512,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190465894,0.50489512,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190466545,1.0983946,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190466775,1.09838622,97826.0,97825.0,0.092001]
["bitfinex","BTCUSD",1732190467205,0.1,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190467412,0.20711512,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190467626,0.58925744,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190468751,0.81673103,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190468989,0.68725744,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190469265,0.68725744,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190469498,0.71894625,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190469970,0.73170271,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190470438,0.99204377,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190470654,0.7317025,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190471081,1.00480002,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190471294,0.7317025,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190471964,0.76226617,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190473044,0.86226617,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190473556,1.16911106,97823.0,97822.0,0.08409649]
["bitfinex","BTCUSD",1732190473794,0.123,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190474014,0.78664277,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190474239,1.192922,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190474461,0.88536473,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190474674,1.19279657,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190474916,0.88536473,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190475682,1.19279657,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190475924,1.26236473,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190477261,1.27711432,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190478152,1.27784598,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190478370,0.1,97815.0,97813.0,0.092012]
["bitfinex","BTCUSD",1732190478606,0.27350685,97819.0,97818.0,0.092007]
["bitfinex","BTCUSD",1732190478827,0.99065644,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190479037,1.35900118,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190479251,1.38954408,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190479688,1.11603723,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190480318,1.4966592,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190480783,0.31710364,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190480993,0.81710364,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190481448,0.71487364,97820.0,97819.0,0.092006]
["bitfinex","BTCUSD",1732190481576,0.71487364,97820.0,97819.0,0.172006]
["bitfinex","BTCUSD",1732190481795,0.70211771,97820.0,97819.0,0.172006]
["bitfinex","BTCUSD",1732190482207,0.04963221,97820.0,97819.0,0.172006]
["bitfinex","BTCUSD",1732190482409,0.08521587,97823.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732190482637,0.5,97828.0,97827.0,0.091999]
["bitfinex","BTCUSD",1732190483327,0.03280895,97829.0,97827.0,0.091999]
["bitfinex","BTCUSD",1732190483493,0.16214707,97833.0,97831.0,0.091995]
["bitfinex","BTCUSD",1732190483494,0.13363002,97832.0,97831.0,0.091995]
["bitfinex","BTCUSD",1732190483690,0.63363002,97832.0,97831.0,0.091995]
["bitfinex","BTCUSD",1732190483906,0.5,97832.0,97831.0,0.091995]
["bitfinex","BTCUSD",1732190484540,0.01275593,97833.0,97831.0,0.091995]
["bitfinex","BTCUSD",1732190484751,0.14450857,97841.0,97834.0,0.091992]
["bitfinex","BTCUSD",1732190484752,0.66418227,97835.0,97834.0,0.091992]
["bitfinex","BTCUSD",1732190484997,0.5,97835.0,97834.0,0.091992]
["bitfinex","BTCUSD",1732190485408,0.14450857,97841.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190485624,0.17810019,97841.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190485852,0.09633619,97841.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190486957,0.07589519,97841.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190487396,6.2e-07,97841.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190487602,0.00127762,97846.0,97840.0,0.091986]
["bitfinex","BTCUSD",1732190487833,0.00127762,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190488488,0.50127762,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190488696,0.5305414,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190488912,0.5,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190489112,0.5305414,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190489326,0.5,97847.0,97846.0,0.091981]
["bitfinex","BTCUSD",1732190489778,0.5,97847.0,97845.0,0.091982]
["bitfinex","BTCUSD",1732190489779,0.25620905,97855.0,97845.0,0.091982]
["bitfinex","BTCUSD",1732190489984,0.47137976,97859.0,97843.0,0.170384]
["bitfinex","BTCUSD",1732190489985,0.5,97844.0,97843.0,0.170384]
["bitfinex","BTCUSD",1732190490428,1.18509524,97858.0,97843.0,0.0784]
["bitfinex","BTCUSD",1732190490616,1.18509524,97858.0,97857.0,0.09197]
["bitfinex","BTCUSD",1732190490617,1.65848012,97858.0,97857.0,0.09197]
["bitfinex","BTCUSD",1732190491311,1.78859524,97858.0,97857.0,0.07041453]
["bitfinex","BTCUSD",1732190491511,1.78859524,97858.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190491512,0.5,97845.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190491725,0.78927317,97845.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190491925,0.60711512,97845.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190492328,0.73011512,97845.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190492530,0.88656607,97845.0,97844.0,0.091983]
["bitfinex","BTCUSD",1732190492753,0.1,97842.0,97841.0,0.091985]
["bitfinex","BTCUSD",1732190492970,0.26184379,97842.0,97841.0,0.091985]
["bitfinex","BTCUSD",1732190493384,0.26056607,97842.0,97841.0,0.091985]
["bitfinex","BTCUSD",1732190494018,0.27332014,97842.0,97841.0,0.091985]
["bitfinex","BTCUSD",1732190494449,0.623,97830.0,97829.0,0.091997]
["bitfinex","BTCUSD",1732190494622,0.910902,97830.0,97829.0,0.091997]
["bitfinex","BTCUSD",1732190495091,0.623,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190495315,0.81251512,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190495516,0.862002,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190496591,1.42651971,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190496793,1.19857384,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190496996,1.19858523,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190499411,1.42656676,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190499853,1.19858523,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190500279,1.42656676,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190500488,1.19858523,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190501642,1.00239293,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190501839,0.51903593,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190502024,0.63365164,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190502232,0.56150656,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190502676,0.65266784,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190503003,0.06150656,97812.0,97811.0,0.08179]
["bitfinex","BTCUSD",1732190503206,0.09116128,97813.0,97812.0,0.081789]
["bitfinex","BTCUSD",1732190503207,0.5,97813.0,97812.0,0.081789]
["bitfinex","BTCUSD",1732190503420,0.13676982,97817.0,97816.0,0.081786]
["bitfinex","BTCUSD",1732190503633,0.18233431,97821.0,97819.0,0.081783]
["bitfinex","BTCUSD",1732190503859,0.44358442,97820.0,97819.0,0.081783]
["bitfinex","BTCUSD",1732190504508,0.44358442,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190504715,0.10711512,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190504913,0.44435271,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190505196,0.62584526,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190505352,0.44355986,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190505971,0.83644474,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190506195,0.93698978,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190506392,0.73421474,97820.0,97819.0,0.078795]
["bitfinex","BTCUSD",1732190506639,0.18233907,97822.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732190507218,0.18233907,97823.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732190507437,0.18233907,97824.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732190507647,0.18233907,97825.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732190507865,0.04056422,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732190507866,0.20245929,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732190508073,0.54056422,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732190508420,0.04056422,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732190508626,0.54056422,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732190508798,0.1,97848.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732190508799,0.22792133,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190509177,0.5,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190509718,0.60711512,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190510321,0.83503645,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190511111,0.64827707,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190512208,0.8761984,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190513069,0.64827707,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190515262,0.8761527,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190515505,0.64827707,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190516467,0.83060276,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190516917,0.64827707,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190517132,9.5e-07,97836.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190517335,0.27348854,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190517537,0.38060366,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190518476,0.10711512,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190518700,0.60711512,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190519373,0.63877732,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190520752,0.64899269,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190521633,0.54187757,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190522286,0.64899269,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732190523155,0.89579269,97848.0,97847.0,0.06595093]
["bitfinex","BTCUSD",1732190523394,0.1,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190523604,0.23011512,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190524032,0.23011512,97846.0,97835.0,0.071549]
["bitfinex","BTCUSD",1732190524033,0.1,97835.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732190524265,0.31331512,97835.0,97834.0,0.066549]
["bitfinex","BTCUSD",1732190524472,0.36151512,97835.0,97834.0,0.066549]
["bitfinex","BTCUSD",1732190525853,0.5,97824.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732190526088,0.5,97820.0,97819.0,0.0732788]
["bitfinex","BTCUSD",1732190526317,0.14450857,97844.0,97819.0,0.0732788]
["bitfinex","BTCUSD",1732190526318,0.60711512,97834.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732190526759,0.5,97834.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732190527007,0.04906581,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190527277,0.65618093,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190528360,0.67918093,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190528812,0.65618093,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190529028,0.54906581,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190529234,0.5,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190529495,0.14450857,97870.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732190529734,1.54504509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190529967,1.87681202,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190530432,1.69454395,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190530867,1.58742883,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190533094,1.69454395,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190534904,2.03094327,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190535363,1.69454395,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190535782,1.72408932,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190536013,1.54504509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190536493,1.63615075,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190536723,1.63615075,97858.0,97857.0,0.10740239]
["bitfinex","BTCUSD",1732190536960,1.54504509,97858.0,97857.0,0.10740239]
["bitfinex","BTCUSD",1732190537208,1.54504509,97858.0,97857.0,0.20740239]
["bitfinex","BTCUSD",1732190537436,1.65216021,97858.0,97857.0,0.20740239]
["bitfinex","BTCUSD",1732190537653,1.67516021,97858.0,97857.0,0.171532]
["bitfinex","BTCUSD",1732190537887,1.54504509,97858.0,97857.0,0.171532]
["bitfinex","BTCUSD",1732190538113,1.54504509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190538337,1.6361176,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190539314,1.54504509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190539525,1.54504509,97858.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732190539742,1.54504509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190541572,0.94285509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190541794,0.94285509,97858.0,97857.0,0.251232]
["bitfinex","BTCUSD",1732190542489,0.84066509,97858.0,97857.0,0.251232]
["bitfinex","BTCUSD",1732190543217,0.84066509,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190543429,0.77935109,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190543640,0.73847509,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190544538,0.69759909,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190544754,0.63628509,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190545451,0.61584709,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190545668,0.53409509,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190546095,0.53409509,97858.0,97857.0,0.32080131]
["bitfinex","BTCUSD",1732190546510,0.43190509,97858.0,97857.0,0.32080131]
["bitfinex","BTCUSD",1732190547138,0.43190509,97858.0,97857.0,0.300832]
["bitfinex","BTCUSD",1732190547351,0.43190509,97858.0,97857.0,0.20502313]
["bitfinex","BTCUSD",1732190547584,0.43190509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190547585,0.39102909,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190549410,0.39102909,97858.0,97857.0,0.302532]
["bitfinex","BTCUSD",1732190549621,0.28883909,97858.0,97857.0,0.302532]
["bitfinex","BTCUSD",1732190550482,0.18664909,97858.0,97857.0,0.302532]
["bitfinex","BTCUSD",1732190551475,0.18664909,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190551476,0.68664909,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190554100,0.62533509,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732190554326,0.08446009,97858.0,97857.0,0.152932]
["bitfinex","BTCUSD",1732190554538,0.02314909,97858.0,97857.0,0.152932]
["bitfinex","BTCUSD",1732190554743,0.13644267,97870.0,97857.0,0.152932]
["bitfinex","BTCUSD",1732190554744,0.59096178,97868.0,97867.0,0.061307]
["bitfinex","BTCUSD",1732190554962,0.5,97868.0,97867.0,0.061307]
["bitfinex","BTCUSD",1732190555653,0.09096178,97873.0,97868.0,0.122614]
["bitfinex","BTCUSD",1732190555865,0.000859,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190557071,0.500859,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190557289,0.60797412,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190557494,0.94427611,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190558713,1.12653146,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190559148,0.94427611,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190559771,0.83716099,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190560001,1.01956943,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190560463,0.83716099,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190560603,1.01956943,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190560813,0.500859,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190561013,0.83764964,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190561484,0.85670635,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190561824,1.08411081,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190562238,0.85670635,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190562489,0.85707267,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190563039,0.98718779,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190563248,1.03668779,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190563452,1.11558779,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190563858,0.023,97873.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190564060,0.76033571,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190564474,0.48632879,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190565119,0.98632879,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190565393,0.96727208,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190566628,1.24134699,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190566857,0.96727208,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190567312,0.99906681,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190567735,1.12546681,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190570422,1.12632591,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190570648,1.14540652,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190572170,0.98728344,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190572410,0.85716832,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190572634,0.8876941,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190573531,0.85716832,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190573984,0.8889211,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190574223,0.85716832,97872.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732190574437,0.35630922,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732190574677,0.46342434,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732190574907,0.48642434,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732190576208,0.48642434,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190576658,0.51696248,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190576872,0.51726766,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190577318,0.51727324,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190577736,0.48673519,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190578638,0.51727569,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190579496,0.49427569,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190579703,0.38716057,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190580968,0.38701617,97871.0,97870.0,0.161305]
["bitfinex","BTCUSD",1732190582068,0.38701617,97871.0,97870.0,0.163023]
["bitfinex","BTCUSD",1732190583219,0.78484117,97871.0,97870.0,0.163023]
["bitfinex","BTCUSD",1732190584121,1.01342658,97871.0,97870.0,0.163023]
["bitfinex","BTCUSD",1732190584349,0.78484117,97871.0,97870.0,0.162983]
["bitfinex","BTCUSD",1732190585268,0.5,97871.0,97870.0,0.162983]
["bitfinex","BTCUSD",1732190586409,0.0008591,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190586648,1e-06,97874.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732190586868,1e-06,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190587083,1e-06,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190587743,0.27453925,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190588410,1e-06,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190592823,0.27473772,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190593030,1e-06,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190593247,0.03054047,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190594369,0.03054047,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190595251,0.04962665,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732190596993,0.04962665,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190598302,0.38768822,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190599273,0.66239325,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190599477,0.38768822,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190600476,0.64040334,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190600694,0.67220241,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190600907,0.98131511,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190601134,1.14564918,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190601371,0.67223391,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190601624,1.02663391,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190602073,0.88771972,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190602315,1.16246503,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190602543,1.16204358,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190602982,1.16203523,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190603444,1.01738484,97874.0,97873.0,0.161303]
["bitfinex","BTCUSD",1732190604239,1.52259862,97874.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190604463,0.13011512,97873.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732190604695,0.17977227,97873.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732190604929,0.04965715,97873.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732190606451,0.04965715,97873.0,97872.0,0.240204]
["bitfinex","BTCUSD",1732190606664,0.54965715,97873.0,97872.0,0.240204]
["bitfinex","BTCUSD",1732190606881,0.54965715,97873.0,97872.0,0.2419232]
["bitfinex","BTCUSD",1732190607328,0.54965715,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190607760,0.54964872,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190609080,0.67976384,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190611667,0.95442168,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190612422,0.67976384,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190612580,0.95442409,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190613349,0.67976384,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190613549,0.95432782,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190613795,0.67976384,97873.0,97872.0,0.1630232]
["bitfinex","BTCUSD",1732190614166,0.67976384,97873.0,97870.0,0.001718]
["bitfinex","BTCUSD",1732190614167,1.15317911,97873.0,97870.0,0.001718]
["bitfinex","BTCUSD",1732190614368,0.15676384,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190614802,0.18732076,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190615018,0.4314476,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732190616524,0.15676384,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190617603,0.49481282,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190617804,0.52536974,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190618762,0.52522623,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190618962,0.49466931,97872.0,97871.0,0.161305]
["bitfinex","BTCUSD",1732190619218,0.49466931,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190619417,0.76926942,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190619934,0.49466931,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190620144,0.38755419,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190621039,0.38755461,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190623633,0.38756897,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190624250,0.38757883,97872.0,97871.0,0.1630242]
["bitfinex","BTCUSD",1732190624463,0.5,97860.0,97854.0,0.0778]
["bitfinex","BTCUSD",1732190624671,0.5,97860.0,97859.0,0.061312]
["bitfinex","BTCUSD",1732190624852,0.90030231,97860.0,97859.0,0.122624]
["bitfinex","BTCUSD",1732190625085,1.12913504,97860.0,97859.0,0.122624]
["bitfinex","BTCUSD",1732190625325,0.90030231,97860.0,97859.0,0.122624]
["bitfinex","BTCUSD",1732190625957,0.8875532,97860.0,97859.0,0.122624]
["bitfinex","BTCUSD",1732190626404,1.19257545,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190626631,0.8875532,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190627476,0.9105532,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190628350,0.91032353,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190628561,1.06593865,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190628771,1.17259394,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190629058,1.14203865,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190630540,1.41619828,97860.0,97859.0,0.222624]
["bitfinex","BTCUSD",1732190630951,1.41619828,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190631609,0.88732353,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190632894,0.91032353,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190633145,0.95142043,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190634054,1.17990015,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190634277,0.92842043,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190634981,0.88732353,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190635183,0.78513853,97860.0,97859.0,0.2243432]
["bitfinex","BTCUSD",1732190635373,0.18278193,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732190635617,0.18279304,97865.0,97864.0,0.051091]
["bitfinex","BTCUSD",1732190635842,0.0008596,97873.0,97862.0,0.051091]
["bitfinex","BTCUSD",1732190637812,0.0238596,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732190638880,0.5238596,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732190639104,0.63097472,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732190639545,0.63097472,97873.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732190639766,0.10711512,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190639993,0.20881512,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190641704,0.18899112,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190641911,0.18899112,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190644253,0.18985072,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190645005,0.22037375,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190645420,0.14167375,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190645605,0.0008596,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190645807,0.03138179,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190647114,0.05045581,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190647538,0.2791979,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190648012,0.05045581,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190648428,0.2791979,97872.0,97871.0,0.151087]
["bitfinex","BTCUSD",1732190648653,0.10596032,97872.0,97871.0,0.227687]
["bitfinex","BTCUSD",1732190648880,0.5008596,97873.0,97872.0,0.051087]
["bitfinex","BTCUSD",1732190649512,6e-07,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190649930,6e-07,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190655759,0.13011572,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190655975,0.17971572,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190656862,0.51701254,97874.0,97871.0,0.0528062]
["bitfinex","BTCUSD",1732190657068,0.0726006,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190657298,0.40989802,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190657689,0.51701314,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190660636,0.53607956,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190661055,0.53602889,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190662138,0.51696247,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190663182,0.53603557,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190663358,0.53603955,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190663746,0.48643955,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190664368,0.46736247,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190665982,0.46730616,97874.0,97873.0,0.151086]
["bitfinex","BTCUSD",1732190666812,0.46730616,97874.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732190667015,0.44430556,97873.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190667213,0.36019044,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190667419,0.46730556,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190670715,0.46735085,97872.0,97871.0,0.051087]
["bitfinex","BTCUSD",1732190670913,0.46735085,97872.0,97867.0,0.1]
["bitfinex","BTCUSD",1732190671124,0.0230006,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190671363,0.86025856,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190674072,1.04417368,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190675566,1.04443442,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190676308,0.96763442,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732190679054,0.96763442,97874.0,97873.0,0.0528052]
["bitfinex","BTCUSD",1732190679516,0.8375193,97874.0,97873.0,0.0528052]
["bitfinex","BTCUSD",1732190680152,1.06625417,97874.0,97873.0,0.0528052]
["bitfinex","BTCUSD",1732190680359,0.8375193,97874.0,97873.0,0.0528052]
["bitfinex","BTCUSD",1732190680827,0.2353493,97874.0,97873.0,0.0528052]
["bitfinex","BTCUSD",1732190681076,0.13725309,97877.0,97875.0,0.151085]
["bitfinex","BTCUSD",1732190681339,0.11787909,97880.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732190681563,0.525,97892.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732190681781,0.525,97892.0,97885.0,0.20976388]
["bitfinex","BTCUSD",1732190682001,0.525,97892.0,97885.0,0.21078539]
["bitfinex","BTCUSD",1732190682418,7e-07,97886.0,97885.0,0.21078539]
["bitfinex","BTCUSD",1732190682853,0.5045697,97892.0,97891.0,0.051077]
["bitfinex","BTCUSD",1732190683072,0.5045697,97892.0,97891.0,0.226977]
["bitfinex","BTCUSD",1732190683279,0.5045697,97892.0,97891.0,0.25636088]
["bitfinex","BTCUSD",1732190683482,0.5045697,97892.0,97891.0,0.226977]
["bitfinex","BTCUSD",1732190684641,0.0148174,97894.0,97893.0,0.04086]
["bitfinex","BTCUSD",1732190685345,4e-07,97894.0,97893.0,0.06090146]
["bitfinex","BTCUSD",1732190685557,2.58214345,97925.0,97894.0,0.0881]
["bitfinex","BTCUSD",1732190685802,2.4633659,97925.0,97924.0,0.34796312]
["bitfinex","BTCUSD",1732190686058,2.4633659,97925.0,97924.0,1.02737562]
["bitfinex","BTCUSD",1732190686262,2.4633659,97925.0,97924.0,0.90835558]
["bitfinex","BTCUSD",1732190686263,2.30673569,97925.0,97924.0,0.90835558]
["bitfinex","BTCUSD",1732190686518,2.30673569,97925.0,97924.0,0.24796312]
["bitfinex","BTCUSD",1732190686721,2.30673569,97925.0,97924.0,0.06755548]
["bitfinex","BTCUSD",1732190686928,2.30673569,97925.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190687168,2.80673569,97925.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190688294,2.82973569,97925.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190688503,3.01955081,97925.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190688711,0.13011512,97924.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190688917,0.13011512,97924.0,97884.0,0.1]
["bitfinex","BTCUSD",1732190688918,0.5,97913.0,97884.0,0.1]
["bitfinex","BTCUSD",1732190689161,0.16750857,97894.0,97893.0,0.04086]
["bitfinex","BTCUSD",1732190689362,0.023,97894.0,97893.0,0.04086]
["bitfinex","BTCUSD",1732190689780,0.14450857,97903.0,97893.0,0.04086]
["bitfinex","BTCUSD",1732190689781,0.523,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732190690921,0.5,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732190691125,0.523,97902.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732190692866,0.523,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732190693305,0.5,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732190694688,0.523,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732190695575,0.14450857,97918.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732190695783,0.14450857,97920.0,97919.0,0.04085]
["bitfinex","BTCUSD",1732190696019,0.023,97925.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190696435,4.97510386,97926.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190696436,4.97510386,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732190697130,5.08221898,97926.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732190697379,0.5,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190698095,0.69200069,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190698554,0.601,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190698954,0.70811512,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190699416,0.79905051,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190699613,0.70811512,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190700625,0.601,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190701030,0.101,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190701443,0.023,97915.0,97914.0,0.040852]
["bitfinex","BTCUSD",1732190702534,0.023,97915.0,97910.0,0.040853]
["bitfinex","BTCUSD",1732190702535,0.64450857,97924.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732190702740,0.5,97924.0,97923.0,0.040848]
["bitfinex","BTCUSD",1732190702917,4.97510386,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732190704055,4.99810386,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732190707008,5.10521898,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732190707187,0.023,97925.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190707395,0.023,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190707542,0.13011512,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190707748,0.46556846,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190707931,0.64732794,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190708140,0.46556846,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190708353,0.64732794,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190708754,0.46556846,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190708964,0.33545334,97916.0,97915.0,0.040851]
["bitfinex","BTCUSD",1732190709390,0.59089357,97923.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190709598,0.00062,98007.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190709599,5.06599743,97926.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732190709800,4.97510386,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732190710874,4.97510386,97926.0,97925.0,0.1284114]
["bitfinex","BTCUSD",1732190712184,4.87298386,97926.0,97925.0,0.23552652]
["bitfinex","BTCUSD",1732190712419,4.77086386,97926.0,97925.0,0.87102652]
["bitfinex","BTCUSD",1732190712635,4.77086386,97926.0,97925.0,0.97102652]
["bitfinex","BTCUSD",1732190712874,4.77086386,97926.0,97925.0,1.04922652]
["bitfinex","BTCUSD",1732190713467,4.75043986,97926.0,97925.0,1.04922652]
["bitfinex","BTCUSD",1732190713672,4.63190122,97926.0,97925.0,1.04922652]
["bitfinex","BTCUSD",1732190713873,4.63190122,97926.0,97925.0,0.96166212]
["bitfinex","BTCUSD",1732190714076,4.63190122,97926.0,97925.0,1.04921318]
["bitfinex","BTCUSD",1732190714280,4.65490122,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190714701,4.59362922,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190714907,4.52571933,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190715336,4.50271933,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190715554,4.40059933,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190716167,4.39750968,97926.0,97925.0,0.97101318]
["bitfinex","BTCUSD",1732190716373,4.25939542,97926.0,97925.0,1.07101318]
["bitfinex","BTCUSD",1732190716601,4.17855862,97926.0,97925.0,1.07101318]
["bitfinex","BTCUSD",1732190716825,4.17855862,97926.0,97925.0,1.11861318]
["bitfinex","BTCUSD",1732190717255,3.64305862,97926.0,97925.0,0.59051318]
["bitfinex","BTCUSD",1732190717466,3.60143551,97926.0,97925.0,0.6147946]
["bitfinex","BTCUSD",1732190717727,3.51402063,97926.0,97925.0,0.6949946]
["bitfinex","BTCUSD",1732190717940,3.36769169,97926.0,97925.0,0.5671946]
["bitfinex","BTCUSD",1732190718399,3.36769169,97926.0,97925.0,0.5691946]
["bitfinex","BTCUSD",1732190718600,3.26557169,97926.0,97925.0,0.47239496]
["bitfinex","BTCUSD",1732190718810,3.26557169,97926.0,97925.0,0.47237446]
["bitfinex","BTCUSD",1732190719231,3.26557169,97926.0,97925.0,0.47437446]
["bitfinex","BTCUSD",1732190719434,3.20429969,97926.0,97925.0,0.47237446]
["bitfinex","BTCUSD",1732190719637,3.16345169,97926.0,97925.0,0.45336212]
["bitfinex","BTCUSD",1732190720510,3.16345169,97926.0,97925.0,0.25336212]
["bitfinex","BTCUSD",1732190720726,3.15422762,97926.0,97925.0,0.25336212]
["bitfinex","BTCUSD",1732190721142,3.17722762,97926.0,97925.0,0.25336212]
["bitfinex","BTCUSD",1732190722420,3.15422762,97926.0,97925.0,0.25336212]
["bitfinex","BTCUSD",1732190723050,3.15422762,97926.0,97925.0,0.35303212]
["bitfinex","BTCUSD",1732190723888,3.11337962,97926.0,97925.0,0.35303212]
["bitfinex","BTCUSD",1732190724104,3.11337962,97926.0,97925.0,0.38366712]
["bitfinex","BTCUSD",1732190724984,3.11337962,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190725494,2.94998762,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190726580,2.86829162,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190726793,2.84786762,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190727408,2.82744362,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190727610,2.76617162,97926.0,97925.0,0.37826712]
["bitfinex","BTCUSD",1732190727816,2.74574762,97926.0,97925.0,0.38366712]
["bitfinex","BTCUSD",1732190728267,2.74574762,97926.0,97925.0,0.18366712]
["bitfinex","BTCUSD",1732190728488,2.74574762,97926.0,97925.0,0.18538532]
["bitfinex","BTCUSD",1732190728700,2.74574762,97926.0,97925.0,0.20433733]
["bitfinex","BTCUSD",1732190729592,2.74574762,97926.0,97925.0,0.30433733]
["bitfinex","BTCUSD",1732190729851,2.74574762,97926.0,97925.0,0.19722221]
["bitfinex","BTCUSD",1732190730080,2.74574762,97926.0,97925.0,0.09722221]
["bitfinex","BTCUSD",1732190730812,2.85084762,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190731030,2.98742054,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190731234,2.85084762,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190731454,2.98742054,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190731665,2.85084762,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190733911,2.94191317,97926.0,97925.0,0.0728702]
["bitfinex","BTCUSD",1732190734147,2.94191317,97926.0,97925.0,0.0221412]
["bitfinex","BTCUSD",1732190734375,2.82784762,97926.0,97925.0,0.0221412]
["bitfinex","BTCUSD",1732190734816,2.74574762,97926.0,97925.0,0.12925632]
["bitfinex","BTCUSD",1732190735063,2.64362762,97926.0,97925.0,0.33567738]
["bitfinex","BTCUSD",1732190735283,2.64362762,97926.0,97925.0,0.47154925]
["bitfinex","BTCUSD",1732190735494,2.54150762,97926.0,97925.0,0.47154925]
["bitfinex","BTCUSD",1732190735743,1.04160762,97926.0,97925.0,0.45604881]
["bitfinex","BTCUSD",1732190735932,1.04160762,97926.0,97925.0,0.58115634]
["bitfinex","BTCUSD",1732190736149,1.04160762,97926.0,97925.0,0.54734128]
["bitfinex","BTCUSD",1732190736568,0.93948762,97926.0,97925.0,0.54734128]
["bitfinex","BTCUSD",1732190737023,0.92158009,97926.0,97925.0,0.58315634]
["bitfinex","BTCUSD",1732190737232,0.92158009,97926.0,97925.0,0.54734128]
["bitfinex","BTCUSD",1732190737440,0.89575609,97926.0,97925.0,0.54194128]
["bitfinex","BTCUSD",1732190737650,0.81406009,97926.0,97925.0,0.57984122]
["bitfinex","BTCUSD",1732190737860,7e-05,97931.0,97930.0,0.329622]
["bitfinex","BTCUSD",1732190738094,7e-05,97931.0,97930.0,0.43673712]
["bitfinex","BTCUSD",1732190738330,0.55093422,97959.0,97952.0,0.429618]
["bitfinex","BTCUSD",1732190738542,0.55093422,97959.0,97958.0,0.327616]
["bitfinex","BTCUSD",1732190738781,0.55093422,97959.0,97958.0,0.43473112]
["bitfinex","BTCUSD",1732190739210,0.55093422,97959.0,97958.0,0.44019256]
["bitfinex","BTCUSD",1732190739655,0.55093422,97959.0,97958.0,0.43819256]
["bitfinex","BTCUSD",1732190740284,0.55093422,97959.0,97958.0,0.54019256]
["bitfinex","BTCUSD",1732190741408,0.55179332,97959.0,97958.0,0.54019256]
["bitfinex","BTCUSD",1732190741657,0.55179332,97959.0,97958.0,0.53819256]
["bitfinex","BTCUSD",1732190742078,0.55179332,97959.0,97958.0,0.43099256]
["bitfinex","BTCUSD",1732190742737,0.55179332,97959.0,97958.0,0.43299256]
["bitfinex","BTCUSD",1732190742943,0.55179332,97959.0,97958.0,0.56319256]
["bitfinex","BTCUSD",1732190743154,0.55179332,97959.0,97958.0,0.45599256]
["bitfinex","BTCUSD",1732190743851,0.55179332,97959.0,97958.0,0.56319256]
["bitfinex","BTCUSD",1732190744275,0.55179332,97959.0,97958.0,0.55298456]
["bitfinex","BTCUSD",1732190746060,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190746492,0.55179332,97959.0,97958.0,0.55298456]
["bitfinex","BTCUSD",1732190746723,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190747161,0.55179332,97959.0,97958.0,0.55298456]
["bitfinex","BTCUSD",1732190747637,0.55179332,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190747836,0.55179332,97959.0,97958.0,0.55298456]
["bitfinex","BTCUSD",1732190748464,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190748698,0.55179332,97959.0,97958.0,0.55298456]
["bitfinex","BTCUSD",1732190749113,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190749342,0.55179332,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190749553,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190749758,0.55179332,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190749997,0.55179332,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190750204,0.55179332,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190750618,0.47401401,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190750828,0.47401401,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190751290,0.47401401,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190751494,0.46741401,97959.0,97958.0,0.55098456]
["bitfinex","BTCUSD",1732190751705,0.46521401,97959.0,97958.0,0.55498456]
["bitfinex","BTCUSD",1732190752150,0.44479801,97959.0,97958.0,0.52998456]
["bitfinex","BTCUSD",1732190752364,0.43813601,97959.0,97958.0,0.52998456]
["bitfinex","BTCUSD",1732190752603,0.41138801,97959.0,97958.0,0.42798456]
["bitfinex","BTCUSD",1732190752818,0.41138801,97959.0,97958.0,0.52798456]
["bitfinex","BTCUSD",1732190753479,0.41138801,97959.0,97958.0,0.52998456]
["bitfinex","BTCUSD",1732190754170,0.37055401,97959.0,97958.0,0.51977656]
["bitfinex","BTCUSD",1732190754628,0.30930301,97959.0,97958.0,0.54277656]
["bitfinex","BTCUSD",1732190754855,0.26846901,97959.0,97958.0,0.54277656]
["bitfinex","BTCUSD",1732190755059,0.26846901,97959.0,97958.0,0.54077656]
["bitfinex","BTCUSD",1732190756020,0.23182743,97959.0,97958.0,0.54077656]
["bitfinex","BTCUSD",1732190756168,0.22931643,97959.0,97958.0,0.54277656]
["bitfinex","BTCUSD",1732190756375,0.21065027,97959.0,97958.0,0.54277656]
["bitfinex","BTCUSD",1732190756825,0.21065027,97959.0,97958.0,0.54077656]
["bitfinex","BTCUSD",1732190756826,0.16981627,97959.0,97958.0,0.54077656]
["bitfinex","BTCUSD",1732190757120,0.10856527,97959.0,97958.0,0.54277656]
["bitfinex","BTCUSD",1732190757349,0.10856527,97959.0,97958.0,0.51777656]
["bitfinex","BTCUSD",1732190757576,0.10856527,97959.0,97958.0,0.5556765]
["bitfinex","BTCUSD",1732190757810,0.10856527,97959.0,97958.0,0.31057656]
["bitfinex","BTCUSD",1732190758498,0.10856527,97959.0,97958.0,0.21057656]
["bitfinex","BTCUSD",1732190758746,0.10856527,97959.0,97958.0,0.11057656]
["bitfinex","BTCUSD",1732190758984,0.10856527,97959.0,97958.0,0.33049386]
["bitfinex","BTCUSD",1732190759191,0.10856527,97959.0,97958.0,0.12947318]
["bitfinex","BTCUSD",1732190759848,0.10856527,97959.0,97958.0,0.22947318]
["bitfinex","BTCUSD",1732190760081,0.10856527,97959.0,97958.0,0.12947318]
["bitfinex","BTCUSD",1732190760309,0.15676527,97959.0,97958.0,0.10711512]
["bitfinex","BTCUSD",1732190760551,0.23436527,97959.0,97958.0,0.11059939]
["bitfinex","BTCUSD",1732190761226,0.21535116,97959.0,97958.0,0.11059939]
["bitfinex","BTCUSD",1732190761452,0.21535116,97959.0,97958.0,0.21059939]
["bitfinex","BTCUSD",1732190761680,0.21535116,97959.0,97958.0,0.21162]
["bitfinex","BTCUSD",1732190761919,0.21535116,97959.0,97958.0,0.31362]
["bitfinex","BTCUSD",1732190762149,0.08955116,97959.0,97958.0,0.36152131]
["bitfinex","BTCUSD",1732190762409,1.6e-07,97962.0,97961.0,0.14892192]
["bitfinex","BTCUSD",1732190762630,7.1e-07,97974.0,97973.0,0.24892192]
["bitfinex","BTCUSD",1732190762854,7.1e-07,97974.0,97973.0,0.35603704]
["bitfinex","BTCUSD",1732190763043,7.1e-07,97974.0,97973.0,0.35803704]
["bitfinex","BTCUSD",1732190763503,7.1e-07,97974.0,97973.0,0.36151826]
["bitfinex","BTCUSD",1732190764480,7.1e-07,97974.0,97973.0,0.35951826]
["bitfinex","BTCUSD",1732190764688,7.1e-07,97974.0,97973.0,0.21059634]
["bitfinex","BTCUSD",1732190765716,0.00086041,97974.0,97973.0,0.26053873]
["bitfinex","BTCUSD",1732190765927,0.0789596,97984.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732190766132,0.0789596,97984.0,97975.0,0.11059814]
["bitfinex","BTCUSD",1732190766569,0.0789596,97984.0,97975.0,0.00348302]
["bitfinex","BTCUSD",1732190766807,0.0013596,97984.0,97975.0,0.00348302]
["bitfinex","BTCUSD",1732190767855,0.0013596,97984.0,97975.0,0.11068302]
["bitfinex","BTCUSD",1732190768699,0.06634281,97979.0,97978.0,0.1092]
["bitfinex","BTCUSD",1732190768903,0.06634281,97979.0,97978.0,0.20496246]
["bitfinex","BTCUSD",1732190769115,0.06634281,97979.0,97978.0,0.20856441]
["bitfinex","BTCUSD",1732190769363,0.06634281,97979.0,97978.0,0.23899974]
["bitfinex","BTCUSD",1732190769564,0.0013596,97984.0,97978.0,0.23899974]
["bitfinex","BTCUSD",1732190769773,0.0013596,97984.0,97983.0,0.21631512]
["bitfinex","BTCUSD",1732190769988,0.0013596,97984.0,97983.0,0.24675045]
["bitfinex","BTCUSD",1732190770203,0.0148174,97993.0,97983.0,0.21787366]
["bitfinex","BTCUSD",1732190770412,0.0148174,97993.0,97983.0,0.32634221]
["bitfinex","BTCUSD",1732190770671,0.0148174,97993.0,97983.0,0.32278367]
["bitfinex","BTCUSD",1732190770880,0.0148174,97993.0,97984.0,0.00355965]
["bitfinex","BTCUSD",1732190771537,0.0148174,97993.0,97984.0,0.01376465]
["bitfinex","BTCUSD",1732190771734,0.0148174,97993.0,97984.0,0.11376465]
["bitfinex","BTCUSD",1732190772413,0.0148174,97993.0,97984.0,0.22096465]
["bitfinex","BTCUSD",1732190772838,0.0148174,97993.0,97984.0,0.21075965]
["bitfinex","BTCUSD",1732190773394,0.0065734,97993.0,97984.0,0.21075965]
["bitfinex","BTCUSD",1732190773651,0.00361021,97993.0,97984.0,0.21075965]
["bitfinex","BTCUSD",1732190773916,0.00361021,97993.0,97986.0,0.1072]
["bitfinex","BTCUSD",1732190774120,0.47006752,97995.0,97986.0,0.1072]
["bitfinex","BTCUSD",1732190774340,0.46476419,97995.0,97986.0,0.1072]
["bitfinex","BTCUSD",1732190775018,0.46476419,97995.0,97988.0,0.1072]
["bitfinex","BTCUSD",1732190775477,0.46476419,97995.0,97990.0,0.1072]
["bitfinex","BTCUSD",1732190775937,0.45776782,97995.0,97985.0,0.32278367]
["bitfinex","BTCUSD",1732190776740,0.45165733,97995.0,97985.0,0.32278367]
["bitfinex","BTCUSD",1732190777505,0.42451285,97995.0,97989.0,0.1072]
["bitfinex","BTCUSD",1732190777709,0.42537245,97995.0,97989.0,0.1072]
["bitfinex","BTCUSD",1732190777911,0.40619691,97995.0,97989.0,0.1072]
["bitfinex","BTCUSD",1732190778533,0.40619691,97995.0,97985.0,0.21558367]
["bitfinex","BTCUSD",1732190778534,0.40619691,97995.0,97990.0,0.1]
["bitfinex","BTCUSD",1732190778716,0.40619691,97995.0,97990.0,0.2072]
["bitfinex","BTCUSD",1732190780629,0.40599691,97995.0,97990.0,0.2072]
["bitfinex","BTCUSD",1732190780840,0.40599691,97995.0,97992.0,0.1072]
["bitfinex","BTCUSD",1732190781052,0.39111686,97995.0,97993.0,0.023]
["bitfinex","BTCUSD",1732190781237,0.39111686,97995.0,97994.0,0.1072]
["bitfinex","BTCUSD",1732190781385,0.39111686,97995.0,97994.0,0.1302]
["bitfinex","BTCUSD",1732190781808,0.39111686,97995.0,97994.0,0.2302]
["bitfinex","BTCUSD",1732190783151,0.38297686,97995.0,97994.0,0.2302]
["bitfinex","BTCUSD",1732190783373,0.38138986,97995.0,97994.0,0.2302]
["bitfinex","BTCUSD",1732190783537,0.38098756,97995.0,97994.0,0.2302]
["bitfinex","BTCUSD",1732190784152,0.38098756,97995.0,97994.0,0.2072]
["bitfinex","BTCUSD",1732190785472,0.38092156,97995.0,97994.0,0.4072]
["bitfinex","BTCUSD",1732190785681,0.38090404,97995.0,97994.0,0.4072]
["bitfinex","BTCUSD",1732190786088,0.38072004,97995.0,97994.0,0.4072]
["bitfinex","BTCUSD",1732190786727,0.38072004,97995.0,97994.0,0.4302]
["bitfinex","BTCUSD",1732190787086,0.38072004,97995.0,97994.0,0.44911404]
["bitfinex","BTCUSD",1732190787291,0.38072004,97995.0,97994.0,0.47895973]
["bitfinex","BTCUSD",1732190787504,0.38072004,97995.0,97994.0,0.49385967]
["bitfinex","BTCUSD",1732190787707,0.08092004,97999.0,97996.0,0.1072]
["bitfinex","BTCUSD",1732190787916,0.08092004,97999.0,97998.0,0.1072]
["bitfinex","BTCUSD",1732190788117,0.08092004,97999.0,97998.0,0.23501898]
["bitfinex","BTCUSD",1732190792840,0.20682004,97999.0,97998.0,0.000681]
["bitfinex","BTCUSD",1732190795607,0.20662004,97999.0,97998.0,0.000681]
["bitfinex","BTCUSD",1732190796748,0.20662004,97999.0,97998.0,0.041399]
["bitfinex","BTCUSD",1732190796955,0.20662004,97999.0,97998.0,0.148599]
["bitfinex","BTCUSD",1732190797429,0.20662004,97999.0,97998.0,0.16762321]
["bitfinex","BTCUSD",1732190797809,0.20662004,97999.0,97998.0,0.16913811]
["bitfinex","BTCUSD",1732190798406,0.20662004,97999.0,97998.0,0.148599]
["bitfinex","BTCUSD",1732190799463,0.20662004,97999.0,97998.0,0.248599]
["bitfinex","BTCUSD",1732190801499,0.1484501,97999.0,97998.0,0.248599]
["bitfinex","BTCUSD",1732190801974,0.0225501,97999.0,97998.0,0.248599]
["bitfinex","BTCUSD",1732190802382,0.0225501,97999.0,97998.0,0.24902474]
["bitfinex","BTCUSD",1732190803495,0.00810979,97999.0,97998.0,0.24902474]
["bitfinex","BTCUSD",1732190803929,0.00810979,97999.0,97998.0,0.2503176]
["bitfinex","BTCUSD",1732190804155,0.00896909,97999.0,97998.0,0.2503176]
["bitfinex","BTCUSD",1732190804356,0.00876609,97999.0,97998.0,0.2503176]
["bitfinex","BTCUSD",1732190804583,0.00871389,97999.0,97998.0,0.2503176]
["bitfinex","BTCUSD",1732190807958,15.18292547,98000.0,97998.0,0.1503176]
["bitfinex","BTCUSD",1732190808175,15.16452247,98000.0,97999.0,0.2073905]
["bitfinex","BTCUSD",1732190808385,15.12490834,98000.0,97999.0,0.2073905]
["bitfinex","BTCUSD",1732190809709,15.11215324,98000.0,97999.0,0.2073905]
["bitfinex","BTCUSD",1732190810641,15.08840455,98000.0,97999.0,0.22643185]
["bitfinex","BTCUSD",1732190811110,15.08840455,98000.0,97999.0,0.12624135]
["bitfinex","BTCUSD",1732190811344,15.16360455,98000.0,97999.0,0.12624135]
["bitfinex","BTCUSD",1732190811560,15.16360455,98000.0,97998.0,0.0431176]
["bitfinex","BTCUSD",1732190811749,0.0478,97999.0,97998.0,0.0431176]
["bitfinex","BTCUSD",1732190812668,0.0498,97999.0,97998.0,0.0023996]
["bitfinex","BTCUSD",1732190812899,0.1317,97999.0,97998.0,0.0023996]
["bitfinex","BTCUSD",1732190814029,0.10155396,97999.0,97998.0,0.0023996]
["bitfinex","BTCUSD",1732190814715,0.07755396,97999.0,97998.0,0.0023996]
["bitfinex","BTCUSD",1732190816768,0.06224736,97999.0,97998.0,0.0023996]
["bitfinex","BTCUSD",1732190817651,0.06224736,97999.0,97998.0,0.14040245]
["bitfinex","BTCUSD",1732190817898,0.0335144,97999.0,97998.0,0.10998832]
["bitfinex","BTCUSD",1732190818598,15.08196225,98000.0,97998.0,0.00278832]
["bitfinex","BTCUSD",1732190818814,15.02073825,98000.0,97999.0,0.20758872]
["bitfinex","BTCUSD",1732190819456,15.00033025,98000.0,97999.0,0.20758872]
["bitfinex","BTCUSD",1732190819673,14.91869825,98000.0,97999.0,0.20758872]
["bitfinex","BTCUSD",1732190820619,14.81665825,98000.0,97999.0,0.20758872]
["bitfinex","BTCUSD",1732190820830,14.81665825,98000.0,97999.0,0.28169972]
["bitfinex","BTCUSD",1732190821049,14.81665825,98000.0,97999.0,0.27669972]
["bitfinex","BTCUSD",1732190821474,14.79625025,98000.0,97999.0,0.27669972]
["bitfinex","BTCUSD",1732190821689,14.79251825,98000.0,97999.0,0.27669972]
["bitfinex","BTCUSD",1732190821909,14.79251825,98000.0,97999.0,0.47669972]
["bitfinex","BTCUSD",1732190822122,14.79251825,98000.0,97999.0,0.36949972]
["bitfinex","BTCUSD",1732190822578,14.69166592,98000.0,97999.0,0.369111]
["bitfinex","BTCUSD",1732190823524,14.73696592,98000.0,97999.0,0.24430839]
["bitfinex","BTCUSD",1732190823727,14.84408104,98000.0,97999.0,0.24430839]
["bitfinex","BTCUSD",1732190823986,14.94408104,98000.0,97999.0,0.11620839]
["bitfinex","BTCUSD",1732190824220,0.122,97999.0,97974.0,0.02477516]
["bitfinex","BTCUSD",1732190824465,0.0754,97993.0,97986.0,0.0424498]
["bitfinex","BTCUSD",1732190824707,0.1,97991.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190824931,0.28251512,97990.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190825159,0.1,97988.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190825379,0.10711512,97987.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190825602,0.20711512,97987.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190826599,0.38841512,97987.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190827061,0.43371512,97987.0,97986.0,0.0017188]
["bitfinex","BTCUSD",1732190827275,0.43371512,97987.0,97962.0,0.03008217]
["bitfinex","BTCUSD",1732190827276,0.2,97974.0,97962.0,0.02477516]
["bitfinex","BTCUSD",1732190827483,0.2,97974.0,97958.0,0.0017194]
["bitfinex","BTCUSD",1732190827484,0.45261512,97974.0,97960.0,0.04071408]
["bitfinex","BTCUSD",1732190827926,0.45261512,97974.0,97958.0,0.0017194]
["bitfinex","BTCUSD",1732190828139,0.1787,97959.0,97958.0,0.0017194]
["bitfinex","BTCUSD",1732190828345,0.28581512,97959.0,97958.0,0.0017194]
["bitfinex","BTCUSD",1732190828726,0.28581512,97959.0,97958.0,0.02071036]
["bitfinex","BTCUSD",1732190828984,0.38581512,97959.0,97958.0,0.02071036]
["bitfinex","BTCUSD",1732190829619,0.38581512,97959.0,97958.0,0.01571036]
["bitfinex","BTCUSD",1732190829824,0.1,97957.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190830071,0.15381512,97956.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190830273,0.1,97954.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190830478,0.10711512,97953.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190830679,0.10711512,97953.0,97949.0,0.00051121]
["bitfinex","BTCUSD",1732190831099,0.10711512,97953.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190831100,0.0467,97956.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190831322,0.10711512,97955.0,97949.0,0.00051106]
["bitfinex","BTCUSD",1732190831557,0.059166,97957.0,97949.0,0.00051106]
["bitfinex","BTCUSD",1732190831810,0.10711512,97956.0,97949.0,0.00051106]
["bitfinex","BTCUSD",1732190832018,0.059166,97957.0,97950.0,0.00336748]
["bitfinex","BTCUSD",1732190832230,0.059166,97957.0,97951.0,0.00051095]
["bitfinex","BTCUSD",1732190832446,0.0787,97959.0,97952.0,0.00051095]
["bitfinex","BTCUSD",1732190832664,0.10711512,97959.0,97952.0,0.0281645]
["bitfinex","BTCUSD",1732190832918,0.1,97975.0,97952.0,0.00051095]
["bitfinex","BTCUSD",1732190833130,0.10711512,97974.0,97953.0,0.00336731]
["bitfinex","BTCUSD",1732190833323,0.10711512,97974.0,97948.0,0.01063322]
["bitfinex","BTCUSD",1732190833324,0.10711512,97974.0,97954.0,0.00051066]
["bitfinex","BTCUSD",1732190833574,0.10711512,97974.0,97955.0,0.00051066]
["bitfinex","BTCUSD",1732190833801,0.10711512,97974.0,97944.0,0.00051067]
["bitfinex","BTCUSD",1732190834046,0.10072312,97974.0,97950.0,0.14359999]
["bitfinex","BTCUSD",1732190834248,0.10072312,97974.0,97951.0,0.00051047]
["bitfinex","BTCUSD",1732190834471,14.75736591,98000.0,97960.0,0.14359999]
["bitfinex","BTCUSD",1732190834472,0.1,97996.0,97960.0,0.14359999]
["bitfinex","BTCUSD",1732190834718,0.10711512,97995.0,97961.0,0.1072]
["bitfinex","BTCUSD",1732190835644,0.10711512,97995.0,97963.0,0.1072]
["bitfinex","BTCUSD",1732190835881,0.10711512,97995.0,97970.0,0.14359999]
["bitfinex","BTCUSD",1732190836319,0.10711512,97995.0,97965.0,0.1072]
["bitfinex","BTCUSD",1732190836520,0.10711512,97995.0,97965.0,0.15484463]
["bitfinex","BTCUSD",1732190836956,0.10711512,97995.0,97960.0,0.22169999]
["bitfinex","BTCUSD",1732190836957,14.61376592,98000.0,97971.0,0.1072]
["bitfinex","BTCUSD",1732190837178,14.61376592,98000.0,97960.0,0.1781]
["bitfinex","BTCUSD",1732190837179,14.61376592,98000.0,97980.0,0.25079999]
["bitfinex","BTCUSD",1732190837399,14.61376592,98000.0,97980.0,0.35079999]
["bitfinex","BTCUSD",1732190837605,14.61376592,98000.0,97981.0,0.12989432]
["bitfinex","BTCUSD",1732190838063,14.61348788,98000.0,97990.0,0.14359999]
["bitfinex","BTCUSD",1732190838695,14.61348788,98000.0,97991.0,0.15406351]
["bitfinex","BTCUSD",1732190838917,14.61348788,98000.0,97999.0,0.2072]
["bitfinex","BTCUSD",1732190839144,14.5973208,98000.0,97999.0,0.25382922]
["bitfinex","BTCUSD",1732190839406,14.5973208,98000.0,97999.0,0.2776025]
["bitfinex","BTCUSD",1732190839612,14.5973208,98000.0,97999.0,0.25382922]
["bitfinex","BTCUSD",1732190839836,14.5973208,98000.0,97999.0,0.3006025]
["bitfinex","BTCUSD",1732190840052,14.5973208,98000.0,97999.0,0.13097328]
["bitfinex","BTCUSD",1732190840272,14.5973208,98000.0,97998.0,0.1072]
["bitfinex","BTCUSD",1732190841362,14.5973208,98000.0,97992.0,0.1]
["bitfinex","BTCUSD",1732190841560,14.5973208,98000.0,97999.0,0.0017186]
["bitfinex","BTCUSD",1732190841995,14.58543416,98000.0,97999.0,0.02549188]
["bitfinex","BTCUSD",1732190842442,14.58543416,98000.0,97999.0,0.0017186]
["bitfinex","BTCUSD",1732190842770,14.58543416,98000.0,97999.0,0.02065741]
["bitfinex","BTCUSD",1732190842977,14.69254928,98000.0,97999.0,0.02065741]
["bitfinex","BTCUSD",1732190843182,14.77124928,98000.0,97999.0,0.02065741]
["bitfinex","BTCUSD",1732190843416,14.87124928,98000.0,97999.0,0.02065741]
["bitfinex","BTCUSD",1732190843644,14.58543416,98000.0,97999.0,0.02065741]
["bitfinex","BTCUSD",1732190843851,14.58543416,98000.0,97999.0,0.04834782]
["bitfinex","BTCUSD",1732190844007,14.58543416,98000.0,97999.0,0.07506356]
["bitfinex","BTCUSD",1732190844211,14.58543416,98000.0,97999.0,0.05142444]
["bitfinex","BTCUSD",1732190844466,14.58543416,98000.0,97999.0,0.00779583]
["bitfinex","BTCUSD",1732190844866,14.53962577,98000.0,97999.0,0.05703372]
["bitfinex","BTCUSD",1732190845109,14.53962577,98000.0,97999.0,0.10366294]
["bitfinex","BTCUSD",1732190845460,14.53962577,98000.0,97999.0,5.59736794]
["bitfinex","BTCUSD",1732190845912,14.53962577,98000.0,97999.0,5.55073872]
["bitfinex","BTCUSD",1732190846088,14.53962577,98000.0,97999.0,0.05703372]
["bitfinex","BTCUSD",1732190846261,14.53962577,98000.0,97999.0,0.0539571]
["bitfinex","BTCUSD",1732190846473,14.53962577,98000.0,97999.0,0.05095649]
["bitfinex","BTCUSD",1732190847303,14.64674089,98000.0,97999.0,0.05095649]
["bitfinex","BTCUSD",1732190847500,14.74674089,98000.0,97999.0,0.05095649]
["bitfinex","BTCUSD",1732190847709,14.74674089,98000.0,97999.0,0.05096713]
["bitfinex","BTCUSD",1732190848158,14.74674089,98000.0,97995.0,0.03030679]
["bitfinex","BTCUSD",1732190848360,0.10711512,97999.0,97987.0,0.03030802]
["bitfinex","BTCUSD",1732190848600,0.10711512,97999.0,97989.0,0.03030802]
["bitfinex","BTCUSD",1732190848804,0.10711512,97999.0,97960.0,0.14359999]
["bitfinex","BTCUSD",1732190849007,0.10711512,97999.0,97961.0,5.493705]
["bitfinex","BTCUSD",1732190849230,0.1,97978.0,97961.0,0.302]
["bitfinex","BTCUSD",1732190849456,0.1,97987.0,97962.0,0.00352068]
["bitfinex","BTCUSD",1732190849668,0.10711512,97986.0,97963.0,4.436]
["bitfinex","BTCUSD",1732190849892,0.1294,97998.0,97964.0,0.00051029]
["bitfinex","BTCUSD",1732190849893,0.1,97994.0,97964.0,0.00051029]
["bitfinex","BTCUSD",1732190850094,0.10711512,97993.0,97965.0,5.493705]
["bitfinex","BTCUSD",1732190850554,0.10711512,97993.0,97966.0,0.00304038]
["bitfinex","BTCUSD",1732190850794,0.10711512,97993.0,97967.0,5.493705]
["bitfinex","BTCUSD",1732190851205,0.10711512,97993.0,97967.0,5.46114571]
["bitfinex","BTCUSD",1732190851419,0.10711512,97993.0,97960.0,0.14359999]
["bitfinex","BTCUSD",1732190851642,0.10711512,97993.0,97968.0,0.00285067]
["bitfinex","BTCUSD",1732190851868,0.10711512,97993.0,97962.0,0.1]
["bitfinex","BTCUSD",1732190852093,0.10711512,97993.0,97962.0,5.461146]
["bitfinex","BTCUSD",1732190852301,0.10711512,97993.0,97963.0,0.1]
["bitfinex","BTCUSD",1732190852539,0.10711512,97993.0,97964.0,5.461146]
["bitfinex","BTCUSD",1732190852963,0.10711512,97993.0,97965.0,0.00268669]
["bitfinex","BTCUSD",1732190853181,0.05711512,97993.0,97966.0,5.461146]
["bitfinex","BTCUSD",1732190853703,14.53962577,98000.0,97967.0,0.05271238]
["bitfinex","BTCUSD",1732190853943,14.53962577,98000.0,97968.0,5.461146]
["bitfinex","BTCUSD",1732190854173,14.53962577,98000.0,97969.0,0.04979169]
["bitfinex","BTCUSD",1732190854407,14.53962577,98000.0,97970.0,5.461146]
["bitfinex","BTCUSD",1732190854620,14.53962577,98000.0,97971.0,0.0497396]
["bitfinex","BTCUSD",1732190854837,14.53962577,98000.0,97972.0,5.461146]
["bitfinex","BTCUSD",1732190855066,14.53962577,98000.0,97973.0,0.04968752]
["bitfinex","BTCUSD",1732190855286,14.53962577,98000.0,97974.0,5.461146]
["bitfinex","BTCUSD",1732190855491,14.53962577,98000.0,97975.0,0.04963546]
["bitfinex","BTCUSD",1732190855695,14.53962577,98000.0,97976.0,5.461146]
["bitfinex","BTCUSD",1732190855899,14.53962577,98000.0,97976.0,5.46383216]
["bitfinex","BTCUSD",1732190856105,14.53962577,98000.0,97977.0,4.23]
["bitfinex","BTCUSD",1732190856563,14.53962577,98000.0,97978.0,0.00268581]
["bitfinex","BTCUSD",1732190856799,14.53962577,98000.0,97979.0,3.287]
["bitfinex","BTCUSD",1732190857008,0.1,97995.0,97980.0,1.993]
["bitfinex","BTCUSD",1732190857229,0.10711512,97994.0,97980.0,0.00268546]
["bitfinex","BTCUSD",1732190857435,0.10711512,97994.0,97962.0,0.0017186]
["bitfinex","BTCUSD",1732190857663,0.10711512,97994.0,97981.0,0.0281955]
["bitfinex","BTCUSD",1732190857891,0.10711512,97994.0,97963.0,0.05010417]
["bitfinex","BTCUSD",1732190858104,0.10711512,97994.0,97964.0,5.461146]
["bitfinex","BTCUSD",1732190858320,0.10711512,97994.0,97965.0,0.08038561]
["bitfinex","BTCUSD",1732190858593,0.0756,97978.0,97966.0,0.03033351]
["bitfinex","BTCUSD",1732190858814,0.0756,97978.0,97965.0,0.00268703]
["bitfinex","BTCUSD",1732190858815,0.18271512,97978.0,97967.0,0.03084399]
["bitfinex","BTCUSD",1732190859032,0.1,97976.0,97962.0,0.0017186]
["bitfinex","BTCUSD",1732190859250,0.10711512,97975.0,97963.0,0.00051056]
["bitfinex","BTCUSD",1732190860353,0.10711512,97975.0,97964.0,0.01897383]
["bitfinex","BTCUSD",1732190860596,0.10711512,97975.0,97965.0,0.01948438]
["bitfinex","BTCUSD",1732190860803,0.10711512,97975.0,97966.0,0.01897383]
["bitfinex","BTCUSD",1732190861005,0.10711512,97975.0,97967.0,0.0498516]
["bitfinex","BTCUSD",1732190861244,0.20711512,97975.0,97968.0,0.04934109]
["bitfinex","BTCUSD",1732190861462,0.20711512,97975.0,97969.0,0.04985168]
["bitfinex","BTCUSD",1732190861683,0.20711512,97975.0,97970.0,0.04934109]
["bitfinex","BTCUSD",1732190861860,0.20711512,97975.0,97971.0,0.04934109]
["bitfinex","BTCUSD",1732190862075,0.20711512,97975.0,97972.0,0.04934109]
["bitfinex","BTCUSD",1732190862266,0.20711512,97975.0,97969.0,0.00051059]
["bitfinex","BTCUSD",1732190862831,0.20711512,97975.0,97963.0,0.00051058]
["bitfinex","BTCUSD",1732190863032,0.20711512,97975.0,97964.0,0.0005106]
["bitfinex","BTCUSD",1732190863236,0.20711512,97975.0,97963.0,0.0005106]
["bitfinex","BTCUSD",1732190865019,0.20711512,97975.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190865329,0.20711512,97975.0,97968.0,0.0005106]
["bitfinex","BTCUSD",1732190867921,0.0756,97978.0,97968.0,0.0005106]
["bitfinex","BTCUSD",1732190868130,0.1,97989.0,97969.0,4.032]
["bitfinex","BTCUSD",1732190868131,0.0789,97987.0,97969.0,4.032]
["bitfinex","BTCUSD",1732190868337,0.0789,97987.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190868544,0.0789,97987.0,97968.0,5.461146]
["bitfinex","BTCUSD",1732190868850,0.0789,97987.0,97969.0,0.00276258]
["bitfinex","BTCUSD",1732190869261,0.0789,97987.0,97970.0,0.00051026]
["bitfinex","BTCUSD",1732190869611,0.0789,97987.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190869821,0.1,97977.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190870029,0.14359999,97980.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190870030,0.1,97968.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190870226,0.20711512,97968.0,97967.0,0.0017188]
["bitfinex","BTCUSD",1732190870428,0.1,97963.0,97962.0,0.0017186]
["bitfinex","BTCUSD",1732190870654,0.20711512,97963.0,97962.0,0.0017186]
["bitfinex","BTCUSD",1732190870898,0.20711512,97963.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732190870899,0.1,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732190871157,0.20711512,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732190871601,0.1,97958.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732190871805,0.1,97956.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732190872264,0.14359999,97980.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190872265,0.1,97944.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190872498,0.1,97937.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190872731,0.1,97932.0,97931.0,0.040752]
["bitfinex","BTCUSD",1732190872933,0.1,97932.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190872934,0.1,97926.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190873134,0.20711512,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190873357,0.14711512,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190873568,0.14711512,97926.0,97925.0,0.01400012]
["bitfinex","BTCUSD",1732190873806,0.14711512,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190874514,0.10711512,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190874734,0.1,97962.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190874735,0.04,97957.0,97949.0,0.51766]
["bitfinex","BTCUSD",1732190874944,0.1361924,97974.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732190874945,0.04,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732190875846,0.04,97963.0,97962.0,0.01235934]
["bitfinex","BTCUSD",1732190877382,0.14711512,97963.0,97962.0,0.01235934]
["bitfinex","BTCUSD",1732190877846,0.14711512,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732190878054,0.10711512,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732190878489,0.04,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732190878692,0.04,97963.0,97962.0,0.01071901]
["bitfinex","BTCUSD",1732190878908,0.04,97963.0,97962.0,0.01291981]
["bitfinex","BTCUSD",1732190879156,0.04,97963.0,97962.0,0.0124088]
["bitfinex","BTCUSD",1732190879359,0.04,97964.0,97962.0,0.0022008]
["bitfinex","BTCUSD",1732190879582,0.04,97963.0,97962.0,0.0022008]
["bitfinex","BTCUSD",1732190880660,0.14711512,97963.0,97962.0,0.0022008]
["bitfinex","BTCUSD",1732190880867,0.04,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732190881096,0.04,97933.0,97918.0,0.0788]
["bitfinex","BTCUSD",1732190881524,0.0995,97962.0,97918.0,0.0788]
["bitfinex","BTCUSD",1732190881525,0.04,97931.0,97918.0,0.0788]
["bitfinex","BTCUSD",1732190881752,0.04,97931.0,97930.0,0.03035657]
["bitfinex","BTCUSD",1732190881995,0.04,97930.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732190882223,0.2,97960.0,97926.0,0.03035349]
["bitfinex","BTCUSD",1732190882224,0.04,97927.0,97926.0,0.03035349]
["bitfinex","BTCUSD",1732190882426,0.04,97926.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732190882890,0.14711512,97926.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732190883334,0.14711512,97926.0,97923.0,0.03035578]
["bitfinex","BTCUSD",1732190883536,0.14711512,97926.0,97924.0,0.03035578]
["bitfinex","BTCUSD",1732190883757,0.14711512,97926.0,97925.0,0.03207398]
["bitfinex","BTCUSD",1732190883973,0.14711512,97926.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190884668,0.17139161,97926.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190884906,0.21699161,97926.0,97925.0,0.0017182]
["bitfinex","BTCUSD",1732190886225,0.21699161,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190886458,0.39529161,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190886683,0.49401512,97926.0,97925.0,0.0119292]
["bitfinex","BTCUSD",1732190887376,0.24,97922.0,97921.0,0.010212]
["bitfinex","BTCUSD",1732190887588,0.37011512,97922.0,97921.0,0.010212]
["bitfinex","BTCUSD",1732190887802,0.37011512,97922.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732190887803,0.263,97917.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732190888024,0.37011512,97917.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732190888441,0.242,97915.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732190888658,0.37211512,97915.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732190888867,0.37211512,97915.0,97866.0,0.01064129]
["bitfinex","BTCUSD",1732190888868,0.163,97902.0,97876.0,0.00051261]
["bitfinex","BTCUSD",1732190889081,0.27011512,97902.0,97901.0,0.01394075]
["bitfinex","BTCUSD",1732190889318,0.27011512,97902.0,97901.0,0.011932]
["bitfinex","BTCUSD",1732190889747,0.35251512,97902.0,97901.0,0.011932]
["bitfinex","BTCUSD",1732190889972,0.35251512,97902.0,97901.0,0.11394231]
["bitfinex","BTCUSD",1732190890186,0.35251512,97902.0,97901.0,0.111932]
["bitfinex","BTCUSD",1732190890411,0.35251512,97902.0,97901.0,0.11394231]
["bitfinex","BTCUSD",1732190892269,0.49801512,97902.0,97901.0,0.00372831]
["bitfinex","BTCUSD",1732190892478,0.49801512,97902.0,97901.0,0.001718]
["bitfinex","BTCUSD",1732190892700,0.49801512,97902.0,97901.0,0.00374379]
["bitfinex","BTCUSD",1732190892917,0.49801512,97902.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190892918,0.163,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190893118,0.27139224,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190893476,0.37011512,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190893684,0.27011512,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190893907,0.37011512,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190894125,0.39231512,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732190895012,0.265,97889.0,97888.0,0.0119332]
["bitfinex","BTCUSD",1732190895231,0.37211512,97889.0,97888.0,0.0119332]
["bitfinex","BTCUSD",1732190895652,0.37011512,97889.0,97888.0,0.0119332]
["bitfinex","BTCUSD",1732190897414,0.14711512,97889.0,97888.0,0.0119332]
["bitfinex","BTCUSD",1732190897626,0.030123,97889.0,97888.0,0.0496182]
["bitfinex","BTCUSD",1732190897847,0.030123,97889.0,97888.0,0.06034599]
["bitfinex","BTCUSD",1732190898057,0.030123,97891.0,97888.0,0.06244746]
["bitfinex","BTCUSD",1732190898314,0.030123,97901.0,97900.0,0.010214]
["bitfinex","BTCUSD",1732190898518,0.030123,97901.0,97900.0,0.0765]
["bitfinex","BTCUSD",1732190898746,0.030123,97901.0,97900.0,0.07860027]
["bitfinex","BTCUSD",1732190899437,0.030123,97903.0,97900.0,0.07860027]
["bitfinex","BTCUSD",1732190899640,0.030123,97901.0,97900.0,0.07860027]
["bitfinex","BTCUSD",1732190901653,0.13723812,97901.0,97900.0,0.07860027]
["bitfinex","BTCUSD",1732190902093,0.13723812,97901.0,97900.0,0.0765]
["bitfinex","BTCUSD",1732190902327,0.13723812,97901.0,97900.0,0.00381867]
["bitfinex","BTCUSD",1732190902766,0.13723812,97901.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190903867,0.13723812,97901.0,97900.0,0.0768184]
["bitfinex","BTCUSD",1732190904072,0.030123,97901.0,97900.0,0.07887541]
["bitfinex","BTCUSD",1732190904499,0.0008592,97957.0,97918.0,0.1]
["bitfinex","BTCUSD",1732190904500,0.00127655,97927.0,97918.0,0.1]
["bitfinex","BTCUSD",1732190904740,0.10711512,97926.0,97918.0,0.1]
["bitfinex","BTCUSD",1732190904965,0.10711512,97926.0,97919.0,0.00203094]
["bitfinex","BTCUSD",1732190905172,0.00127652,97925.0,97918.0,0.1]
["bitfinex","BTCUSD",1732190905427,0.10711512,97924.0,97918.0,0.1]
["bitfinex","BTCUSD",1732190905623,0.10711512,97924.0,97901.0,0.0459]
["bitfinex","BTCUSD",1732190905624,0.0012766,97923.0,97901.0,0.1459]
["bitfinex","BTCUSD",1732190905832,0.10711512,97922.0,97901.0,0.1459]
["bitfinex","BTCUSD",1732190906057,0.00127663,97921.0,97902.0,0.00203321]
["bitfinex","BTCUSD",1732190906296,0.10711512,97920.0,97902.0,0.00203321]
["bitfinex","BTCUSD",1732190906526,0.00127663,97919.0,97901.0,0.1459]
["bitfinex","BTCUSD",1732190906749,0.10711512,97918.0,97901.0,0.1459]
["bitfinex","BTCUSD",1732190906958,0.10711512,97912.0,97901.0,0.1459]
["bitfinex","BTCUSD",1732190907175,0.02427679,97911.0,97902.0,0.00203233]
["bitfinex","BTCUSD",1732190907382,0.10711512,97910.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190907593,0.00127679,97909.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190907805,0.10711512,97908.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190908003,0.00127679,97907.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190908210,0.10711512,97906.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190908416,0.00127679,97905.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190908637,0.10711512,97904.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190908858,0.00127679,97903.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190909081,0.10711512,97902.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190909319,0.00127686,97901.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190909537,0.10839198,97901.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190912019,0.13139198,97901.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190912237,0.23139198,97901.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190912470,0.10711512,97901.0,97900.0,0.1290184]
["bitfinex","BTCUSD",1732190912678,0.10711512,97901.0,97900.0,0.16115622]
["bitfinex","BTCUSD",1732190912888,0.10711512,97901.0,97900.0,0.1310439]
["bitfinex","BTCUSD",1732190913118,0.10711512,97901.0,97900.0,0.2310439]
["bitfinex","BTCUSD",1732190913316,0.00127669,97921.0,97900.0,0.2310439]
["bitfinex","BTCUSD",1732190913522,0.1,97918.0,97901.0,0.00051246]
["bitfinex","BTCUSD",1732190913764,0.1083918,97917.0,97900.0,0.2290184]
["bitfinex","BTCUSD",1732190913984,0.10711512,97912.0,97900.0,0.2290184]
["bitfinex","BTCUSD",1732190914195,0.00127679,97911.0,97901.0,0.10202626]
["bitfinex","BTCUSD",1732190914403,0.10711512,97910.0,97901.0,0.10202626]
["bitfinex","BTCUSD",1732190914605,0.00127679,97909.0,97901.0,0.10202626]
["bitfinex","BTCUSD",1732190914848,0.10711512,97907.0,97901.0,0.10202626]
["bitfinex","BTCUSD",1732190915058,0.00127683,97906.0,97901.0,0.10202626]
["bitfinex","BTCUSD",1732190915276,0.10711512,97905.0,97900.0,0.0017184]
["bitfinex","BTCUSD",1732190915486,0.00127686,97904.0,97888.0,0.0572366]
["bitfinex","BTCUSD",1732190915691,0.10711512,97901.0,97889.0,0.00202609]
["bitfinex","BTCUSD",1732190915904,0.10711512,97901.0,97885.0,0.0468]
["bitfinex","BTCUSD",1732190915905,0.00127694,97900.0,97885.0,0.0468]
["bitfinex","BTCUSD",1732190916181,0.10711512,97899.0,97885.0,0.0468]
["bitfinex","BTCUSD",1732190916422,0.00127695,97898.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190916654,0.13011512,97896.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190916870,0.10711512,97893.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190917074,0.10839216,97892.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190917287,0.023,97891.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190917459,0.13011512,97887.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190917682,0.00127713,97886.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190917871,0.10711512,97885.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190918086,0.00127713,97884.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190918293,0.10711512,97877.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190918507,0.00127723,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190918717,0.10839235,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190919999,0.10609003,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190920410,0.10685363,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190923953,0.22985363,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190924158,0.22909003,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190925236,0.22909003,97876.0,97875.0,0.0207198]
["bitfinex","BTCUSD",1732190928955,0.10609003,97876.0,97875.0,0.1479198]
["bitfinex","BTCUSD",1732190929179,0.10609003,97876.0,97875.0,0.2479198]
["bitfinex","BTCUSD",1732190929403,0.20609003,97876.0,97875.0,0.12281492]
["bitfinex","BTCUSD",1732190929856,0.30609003,97876.0,97875.0,0.02281492]
["bitfinex","BTCUSD",1732190930122,0.30609003,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190930331,0.32909003,97876.0,97875.0,0.0017184]
["bitfinex","BTCUSD",1732190931221,0.32896613,97876.0,97875.0,0.02072427]
["bitfinex","BTCUSD",1732190931414,0.32896613,97876.0,97864.0,0.001718]
["bitfinex","BTCUSD",1732190931415,0.123,97874.0,97864.0,0.001718]
["bitfinex","BTCUSD",1732190931630,0.23087872,97874.0,97873.0,0.02072767]
["bitfinex","BTCUSD",1732190931891,0.23011512,97874.0,97873.0,0.02072778]
["bitfinex","BTCUSD",1732190932104,0.23011512,97874.0,97873.0,0.05113938]
["bitfinex","BTCUSD",1732190932794,0.23011512,97874.0,97873.0,0.08539088]
["bitfinex","BTCUSD",1732190932795,0.10711512,97874.0,97873.0,0.08539088]
["bitfinex","BTCUSD",1732190933016,0.10711512,97874.0,97873.0,0.05325306]
["bitfinex","BTCUSD",1732190933433,0.23087872,97874.0,97873.0,0.05325306]
["bitfinex","BTCUSD",1732190933642,0.23011512,97874.0,97873.0,0.05325306]
["bitfinex","BTCUSD",1732190934120,0.23011512,97874.0,97873.0,0.08366466]
["bitfinex","BTCUSD",1732190934335,0.23011512,97874.0,97860.0,0.0017188]
["bitfinex","BTCUSD",1732190934336,0.023,97871.0,97851.0,0.02374902]
["bitfinex","BTCUSD",1732190934572,0.023,97871.0,97834.0,0.00274029]
["bitfinex","BTCUSD",1732190934573,0.10787872,97870.0,97834.0,0.00274029]
["bitfinex","BTCUSD",1732190934780,0.10711512,97870.0,97856.0,0.04079]
["bitfinex","BTCUSD",1732190934985,0.10711512,97870.0,97857.0,0.00102174]
["bitfinex","BTCUSD",1732190935255,0.0007636,97888.0,97858.0,0.00102174]
["bitfinex","BTCUSD",1732190935465,0.09190432,97902.0,97858.0,0.00102174]
["bitfinex","BTCUSD",1732190935466,0.10711512,97887.0,97860.0,0.21602245]
["bitfinex","BTCUSD",1732190935679,0.10711512,97887.0,97861.0,0.00198635]
["bitfinex","BTCUSD",1732190935887,0.10711512,97887.0,97861.0,0.00295108]
["bitfinex","BTCUSD",1732190936101,0.10711512,97887.0,97862.0,0.03813173]
["bitfinex","BTCUSD",1732190936324,0.0007636,97886.0,97863.0,0.03915337]
["bitfinex","BTCUSD",1732190936526,0.10711512,97885.0,97864.0,0.03813173]
["bitfinex","BTCUSD",1732190936665,0.10711512,97885.0,97865.0,0.03915337]
["bitfinex","BTCUSD",1732190936913,0.10711512,97885.0,97866.0,0.03813173]
["bitfinex","BTCUSD",1732190937109,0.08949512,97885.0,97868.0,0.1212]
["bitfinex","BTCUSD",1732190937323,0.08949512,97885.0,97869.0,0.10102164]
["bitfinex","BTCUSD",1732190937736,0.0007636,97884.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190937941,0.10711512,97881.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190938150,0.023,97877.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190938514,0.10787872,97876.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190939653,0.10873862,97876.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190941345,0.10797502,97876.0,97869.0,0.1]
["bitfinex","BTCUSD",1732190941787,0.10797502,97876.0,97870.0,0.00195393]
["bitfinex","BTCUSD",1732190942176,0.10797502,97876.0,97872.0,0.0305012]
["bitfinex","BTCUSD",1732190942543,0.10797502,97876.0,97873.0,0.0019534]
["bitfinex","BTCUSD",1732190942975,0.10797502,97876.0,97873.0,0.0324546]
["bitfinex","BTCUSD",1732190943411,0.10797502,97876.0,97875.0,0.0305012]
["bitfinex","BTCUSD",1732190943618,0.10797502,97876.0,97875.0,0.03245425]
["bitfinex","BTCUSD",1732190943815,0.10797502,97876.0,97875.0,0.00195305]
["bitfinex","BTCUSD",1732190944290,0.23097502,97876.0,97875.0,0.03050318]
["bitfinex","BTCUSD",1732190944741,0.23097502,97876.0,97875.0,0.03245359]
["bitfinex","BTCUSD",1732190946280,0.23097502,97876.0,97875.0,0.05152149]
["bitfinex","BTCUSD",1732190947231,0.23097502,97876.0,97875.0,0.02101831]
["bitfinex","BTCUSD",1732190947436,0.23097502,97876.0,97875.0,0.0190679]
["bitfinex","BTCUSD",1732190949287,0.23097502,97876.0,97875.0,0.04958945]
["bitfinex","BTCUSD",1732190949704,0.23297502,97876.0,97875.0,0.04958945]
["bitfinex","BTCUSD",1732190949905,0.23097502,97876.0,97875.0,0.0190679]
["bitfinex","BTCUSD",1732190950509,0.23097502,97876.0,97875.0,0.04958945]
["bitfinex","BTCUSD",1732190950908,0.23097502,97876.0,97875.0,0.02701701]
["bitfinex","BTCUSD",1732190951110,0.1,97873.0,97846.0,0.00102188]
["bitfinex","BTCUSD",1732190951318,0.10711512,97871.0,97845.0,0.00102191]
["bitfinex","BTCUSD",1732190951552,0.10560174,97871.0,97845.0,0.00102191]
["bitfinex","BTCUSD",1732190952372,0.10560174,97871.0,97867.0,0.1]
["bitfinex","BTCUSD",1732190952830,0.30653,97870.0,97868.0,0.00212245]
["bitfinex","BTCUSD",1732190953040,0.23011512,97869.0,97868.0,0.00212245]
["bitfinex","BTCUSD",1732190953241,0.123,97868.0,97867.0,0.1]
["bitfinex","BTCUSD",1732190953478,0.53664512,97868.0,97867.0,0.1]
["bitfinex","BTCUSD",1732190954338,1.03664512,97868.0,97867.0,0.1]
["bitfinex","BTCUSD",1732190956528,0.123,97867.0,97866.0,0.1125]
["bitfinex","BTCUSD",1732190956727,0.53864512,97867.0,97866.0,0.1125]
["bitfinex","BTCUSD",1732190957150,0.62974131,97867.0,97866.0,0.1125]
["bitfinex","BTCUSD",1732190957362,0.53864512,97867.0,97866.0,0.1125]
["bitfinex","BTCUSD",1732190957583,0.67528941,97867.0,97866.0,0.1125]
["bitfinex","BTCUSD",1732190957799,0.53864512,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190958018,0.67528941,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190958807,0.87504126,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190959022,0.97890931,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190959283,0.87504126,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190960142,1.20278175,97867.0,97866.0,0.2125]
["bitfinex","BTCUSD",1732190960348,0.1,97859.0,97832.0,0.0473]
["bitfinex","BTCUSD",1732190960629,0.53664512,97859.0,97832.0,0.1473]
["bitfinex","BTCUSD",1732190961269,0.62981418,97859.0,97858.0,0.0221568]
["bitfinex","BTCUSD",1732190961468,0.62981418,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190961469,0.63664512,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190961692,0.97517875,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190961904,1.05437875,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190962111,1.18006575,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190963384,1.19910265,97859.0,97858.0,0.0017198]
["bitfinex","BTCUSD",1732190963579,0.6,97835.0,97830.0,0.040886]
["bitfinex","BTCUSD",1732190963817,0.6,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190963818,1.03664512,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190964410,1.03864512,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190964759,1.13864512,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190965001,1.47474633,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190965429,1.47474633,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190965640,1.67597419,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190966471,1.65695307,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190966670,1.49375936,97835.0,97834.0,0.0221604]
["bitfinex","BTCUSD",1732190966931,1.49375936,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190967728,0.9931876,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190967966,1.4931876,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190968390,1.15765815,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190968604,1.13864512,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190968777,1.27492036,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190969208,1.13864512,97835.0,97834.0,0.0017184]
["bitfinex","BTCUSD",1732190969416,1.13864512,97835.0,97827.0,0.0017182]
["bitfinex","BTCUSD",1732190969417,0.202,97828.0,97827.0,0.0017182]
["bitfinex","BTCUSD",1732190969561,0.63864512,97828.0,97827.0,0.0017182]
["bitfinex","BTCUSD",1732190969765,0.72174512,97828.0,97827.0,0.0017182]
["bitfinex","BTCUSD",1732190970194,0.72174512,97828.0,97827.0,0.0221622]
["bitfinex","BTCUSD",1732190970401,0.102,97821.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732190970626,0.63864512,97821.0,97820.0,0.022164]
["bitfinex","BTCUSD",1732190970845,0.63864512,97821.0,97820.0,0.001719]
["bitfinex","BTCUSD",1732190972126,0.6,97812.0,97803.0,0.020449]
["bitfinex","BTCUSD",1732190972344,1.03664512,97812.0,97811.0,0.020647]
["bitfinex","BTCUSD",1732190973677,1.03664512,97812.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190973678,0.1,97803.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190973885,0.53664512,97803.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190974059,0.53864512,97803.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190975108,0.53864512,97803.0,97802.0,0.022168]
["bitfinex","BTCUSD",1732190975315,0.53864512,97803.0,97802.0,0.001719]
["bitfinex","BTCUSD",1732190975316,0.63864512,97803.0,97802.0,0.001719]
["bitfinex","BTCUSD",1732190975558,0.623,97795.0,97794.0,0.020451]
["bitfinex","BTCUSD",1732190975770,0.73011512,97795.0,97794.0,0.020451]
["bitfinex","BTCUSD",1732190976006,1.03664512,97795.0,97794.0,0.020451]
["bitfinex","BTCUSD",1732190976190,1.03864512,97795.0,97794.0,0.020451]
["bitfinex","BTCUSD",1732190978709,0.125,97792.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190978925,0.23211512,97792.0,97790.0,0.0017202]
["bitfinex","BTCUSD",1732190979553,0.623,97778.0,97775.0,0.0017202]
["bitfinex","BTCUSD",1732190979759,0.73011512,97778.0,97775.0,0.0017202]
["bitfinex","BTCUSD",1732190979957,0.102,97772.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190980161,0.23211512,97772.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190980410,0.23011512,97772.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190980604,0.22984839,97772.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190981996,0.09973327,97770.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190982201,0.22984839,97770.0,97769.0,0.0221762]
["bitfinex","BTCUSD",1732190985490,0.023,97757.0,97754.0,0.1452]
["bitfinex","BTCUSD",1732190985752,0.10711512,97755.0,97754.0,0.1452]
["bitfinex","BTCUSD",1732190989712,0.10383512,97755.0,97754.0,0.1452]
["bitfinex","BTCUSD",1732190989941,0.09973327,97786.0,97754.0,0.1208]
["bitfinex","BTCUSD",1732190990154,0.10711512,97770.0,97755.0,0.1]
["bitfinex","BTCUSD",1732190990370,0.10711512,97770.0,97760.0,0.1457]
["bitfinex","BTCUSD",1732190990600,0.10711512,97770.0,97741.0,0.00102293]
["bitfinex","BTCUSD",1732190990601,0.10711512,97770.0,97762.0,0.1787]
["bitfinex","BTCUSD",1732190990838,0.10711512,97769.0,97762.0,0.1787]
["bitfinex","BTCUSD",1732190991496,0.10711512,97769.0,97763.0,0.1805]
["bitfinex","BTCUSD",1732190991744,0.10711512,97769.0,97764.0,0.1805]
["bitfinex","BTCUSD",1732190992891,0.10711512,97769.0,97764.0,0.0805]
["bitfinex","BTCUSD",1732190993970,0.10241904,97769.0,97764.0,0.0805]
["bitfinex","BTCUSD",1732190994890,0.10241904,97769.0,97765.0,0.0451]
["bitfinex","BTCUSD",1732190995129,0.5,97787.0,97785.0,0.0784]
["bitfinex","BTCUSD",1732190995351,0.10711512,97786.0,97785.0,0.2235]
["bitfinex","BTCUSD",1732190998881,0.10711512,97786.0,97785.0,0.22564221]
["bitfinex","BTCUSD",1732190999104,0.5,97813.0,97785.0,0.22564221]
["bitfinex","BTCUSD",1732190999364,0.09057852,97823.0,97800.0,0.1442631]
["bitfinex","BTCUSD",1732190999595,0.5008604,97835.0,97785.0,0.1]
["bitfinex","BTCUSD",1732190999596,0.10711512,97822.0,97811.0,0.1779]
["bitfinex","BTCUSD",1732190999833,0.18115705,97826.0,97813.0,0.07816673]
["bitfinex","BTCUSD",1732191000059,0.18115705,97826.0,97812.0,0.0485]
["bitfinex","BTCUSD",1732191000060,0.18115705,97826.0,97825.0,0.00026673]
["bitfinex","BTCUSD",1732191000294,0.46543195,97880.0,97812.0,0.00225549]
["bitfinex","BTCUSD",1732191000295,0.18115705,97851.0,97848.0,0.5346396]
["bitfinex","BTCUSD",1732191000534,0.18115705,97851.0,97849.0,0.00225409]
["bitfinex","BTCUSD",1732191000756,0.18115705,97851.0,97847.0,0.00026673]
["bitfinex","BTCUSD",1732191000991,0.18115705,97851.0,97850.0,0.0481]
["bitfinex","BTCUSD",1732191001229,0.5,97862.0,97850.0,0.0481]
["bitfinex","BTCUSD",1732191001471,0.5,97862.0,97850.0,0.05028355]
["bitfinex","BTCUSD",1732191001691,0.5,97862.0,97851.0,0.01899379]
["bitfinex","BTCUSD",1732191001924,0.5,97862.0,97852.0,0.01899379]
["bitfinex","BTCUSD",1732191002152,0.5,97862.0,97853.0,0.01899379]
["bitfinex","BTCUSD",1732191002383,0.5,97862.0,97854.0,0.01899379]
["bitfinex","BTCUSD",1732191002601,0.5,97862.0,97855.0,0.01899379]
["bitfinex","BTCUSD",1732191002831,0.12273327,97857.0,97856.0,0.01899379]
["bitfinex","BTCUSD",1732191003064,0.12273327,97857.0,97790.0,0.14399637]
["bitfinex","BTCUSD",1732191003065,0.5,97835.0,97818.0,0.0775]
["bitfinex","BTCUSD",1732191003282,0.5,97835.0,97819.0,0.01895315]
["bitfinex","BTCUSD",1732191003503,0.5,97835.0,97820.0,0.01895315]
["bitfinex","BTCUSD",1732191003754,0.5,97835.0,97818.0,0.0775]
["bitfinex","BTCUSD",1732191003987,0.10711512,97827.0,97818.0,0.0775]
["bitfinex","BTCUSD",1732191004444,0.10711512,97827.0,97814.0,0.0467]
["bitfinex","BTCUSD",1732191004679,0.10711512,97827.0,97793.0,0.00026673]
["bitfinex","BTCUSD",1732191004680,0.5,97821.0,97804.0,0.0805]
["bitfinex","BTCUSD",1732191004930,0.10711512,97808.0,97805.0,0.00199594]
["bitfinex","BTCUSD",1732191005164,0.10711512,97808.0,97788.0,0.0805]
["bitfinex","BTCUSD",1732191005394,0.21836619,97820.0,97789.0,0.00202662]
["bitfinex","BTCUSD",1732191005395,0.5,97800.0,97789.0,0.00202662]
["bitfinex","BTCUSD",1732191005622,0.10711512,97795.0,97789.0,0.00202662]
["bitfinex","BTCUSD",1732191006077,0.10711512,97795.0,97788.0,0.0805]
["bitfinex","BTCUSD",1732191006324,0.10711512,97795.0,97782.0,0.0472]
["bitfinex","BTCUSD",1732191006554,0.06119499,97795.0,97783.0,0.08715946]
["bitfinex","BTCUSD",1732191006803,0.002,97814.0,97782.0,0.0472]
["bitfinex","BTCUSD",1732191006804,0.10711512,97794.0,97784.0,0.18919857]
["bitfinex","BTCUSD",1732191007025,0.01782953,97794.0,97785.0,0.18715946]
["bitfinex","BTCUSD",1732191007240,0.01782953,97794.0,97786.0,0.18715946]
["bitfinex","BTCUSD",1732191007453,0.01782953,97794.0,97787.0,0.18715946]
["bitfinex","BTCUSD",1732191007683,0.01782953,97794.0,97788.0,0.21793834]
["bitfinex","BTCUSD",1732191007905,0.01782953,97794.0,97789.0,0.18715946]
["bitfinex","BTCUSD",1732191008152,0.01782953,97794.0,97790.0,0.18921606]
["bitfinex","BTCUSD",1732191008383,0.01782953,97794.0,97791.0,0.18715946]
["bitfinex","BTCUSD",1732191008626,0.01782953,97794.0,97792.0,0.18921571]
["bitfinex","BTCUSD",1732191008851,0.01782953,97794.0,97793.0,0.18715946]
["bitfinex","BTCUSD",1732191009321,0.01782953,97794.0,97793.0,0.18921554]
["bitfinex","BTCUSD",1732191009556,0.51782953,97794.0,97793.0,0.18921076]
["bitfinex","BTCUSD",1732191009786,0.51782953,97794.0,97793.0,0.08921076]
["bitfinex","BTCUSD",1732191010220,0.51782953,97794.0,97793.0,0.08715468]
["bitfinex","BTCUSD",1732191010432,0.51782953,97794.0,97793.0,0.08920697]
["bitfinex","BTCUSD",1732191010902,0.51782953,97794.0,97793.0,0.21860539]
["bitfinex","BTCUSD",1732191011133,0.51782953,97794.0,97793.0,0.18920697]
["bitfinex","BTCUSD",1732191011483,0.6405628,97794.0,97793.0,0.15131363]
["bitfinex","BTCUSD",1732191011899,0.6405628,97794.0,97793.0,0.05131363]
["bitfinex","BTCUSD",1732191012288,0.6405628,97794.0,97793.0,0.04926134]
["bitfinex","BTCUSD",1732191012510,0.09973327,97792.0,97788.0,0.0017206]
["bitfinex","BTCUSD",1732191012807,0.13011512,97791.0,97789.0,0.01895945]
["bitfinex","BTCUSD",1732191013021,0.13011512,97791.0,97790.0,0.01895945]
["bitfinex","BTCUSD",1732191013707,0.13011512,97791.0,97790.0,0.04929493]
["bitfinex","BTCUSD",1732191015071,0.22984839,97791.0,97790.0,0.04929493]
["bitfinex","BTCUSD",1732191015733,0.22984839,97791.0,97790.0,0.01895945]
["bitfinex","BTCUSD",1732191016903,0.63011512,97791.0,97790.0,0.01895945]
["bitfinex","BTCUSD",1732191017578,0.60711512,97791.0,97790.0,0.04929493]
["bitfinex","BTCUSD",1732191017847,0.10711512,97791.0,97790.0,0.04929493]
["bitfinex","BTCUSD",1732191018797,0.10711512,97791.0,97790.0,0.05142727]
["bitfinex","BTCUSD",1732191019023,0.5,97810.0,97790.0,0.05142727]
["bitfinex","BTCUSD",1732191019254,0.10711512,97809.0,97795.0,0.00026673]
["bitfinex","BTCUSD",1732191019469,0.5,97820.0,97791.0,0.19629493]
["bitfinex","BTCUSD",1732191019470,0.5,97820.0,97798.0,0.00026673]
["bitfinex","BTCUSD",1732191019703,0.10711512,97819.0,97798.0,0.00026673]
["bitfinex","BTCUSD",1732191019919,0.10711512,97819.0,97804.0,0.00026673]
["bitfinex","BTCUSD",1732191020177,0.09973327,97842.0,97792.0,0.00102252]
["bitfinex","BTCUSD",1732191020178,0.5,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1732191020458,0.60711512,97839.0,97838.0,0.10210428]
["bitfinex","BTCUSD",1732191020700,0.60711512,97839.0,97838.0,0.12254528]
["bitfinex","BTCUSD",1732191020931,0.60711512,97839.0,97838.0,0.120441]
["bitfinex","BTCUSD",1732191021152,0.09973327,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732191021401,0.20684839,97860.0,97859.0,0.02252185]
["bitfinex","BTCUSD",1732191021667,0.20684839,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732191022325,0.60711512,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732191024191,0.70684839,97860.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732191024405,0.09973327,97858.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732191024609,0.20884839,97858.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732191025516,0.10173327,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732191025751,0.20884839,97852.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732191026224,0.60173327,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191026427,0.70884839,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191028196,0.70684839,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191029137,0.70884839,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191029373,0.70884839,97850.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191029374,0.10173327,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191029596,0.20884839,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191029834,0.20884839,97843.0,97842.0,0.02233251]
["bitfinex","BTCUSD",1732191030077,0.20684839,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191030315,0.10711512,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191030559,0.70684839,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191031710,0.60711512,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191032819,0.10711512,97843.0,97842.0,0.0520801]
["bitfinex","BTCUSD",1732191034937,0.10711512,97843.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732191035782,0.5,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732191036023,0.60711512,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732191037578,0.70911512,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732191037830,0.102,97832.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732191038069,0.102,97832.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191038070,0.602,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191038276,0.70911512,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191039368,0.60711512,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191040076,0.70711512,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191040302,0.70911512,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732191040744,0.102,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732191040963,0.20911512,97821.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732191041447,0.20911512,97821.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732191041448,0.102,97816.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732191041653,0.602,97812.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732191041887,0.102,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191042106,0.20911512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191044123,0.20711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191044543,0.10711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191044766,0.70711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191044991,0.70711512,97810.0,97809.0,0.02346589]
["bitfinex","BTCUSD",1732191045202,0.70711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191045871,0.60711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191046098,0.10711512,97810.0,97809.0,0.020447]
["bitfinex","BTCUSD",1732191046518,0.10711512,97810.0,97809.0,0.02346078]
["bitfinex","BTCUSD",1732191047628,0.0134,97820.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732191048369,0.0134,97820.0,97819.0,0.02345878]
["bitfinex","BTCUSD",1732191048585,0.12051512,97820.0,97819.0,0.02345878]
["bitfinex","BTCUSD",1732191049486,0.18191816,97850.0,97819.0,0.00301378]
["bitfinex","BTCUSD",1732191049693,0.68191816,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191049967,0.5,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732191050686,0.5,97859.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732191050919,0.10797522,97851.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732191051144,0.10797522,97851.0,97850.0,0.02417302]
["bitfinex","BTCUSD",1732191053488,0.0008601,97851.0,97850.0,0.02417302]
["bitfinex","BTCUSD",1732191053725,1e-07,97851.0,97850.0,0.02417302]
["bitfinex","BTCUSD",1732191054191,0.00086,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732191054430,0.10797512,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732191055117,0.08754012,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732191055382,9e-07,97876.0,97875.0,0.020434]
["bitfinex","BTCUSD",1732191055842,9e-07,97876.0,97875.0,0.02414818]
["bitfinex","BTCUSD",1732191056319,7e-07,97885.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732191056751,6e-07,97899.0,97895.0,0.02043]
["bitfinex","BTCUSD",1732191056962,6e-07,97899.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732191057403,6e-07,97899.0,97898.0,0.02408426]
["bitfinex","BTCUSD",1732191057404,0.10711572,97899.0,97898.0,0.02408426]
["bitfinex","BTCUSD",1732191058299,0.10711572,97899.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732191058778,6e-07,97899.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732191059011,6e-07,97899.0,97898.0,0.02386659]
["bitfinex","BTCUSD",1732191059269,6e-07,97899.0,97898.0,0.04429659]
["bitfinex","BTCUSD",1732191059950,6e-07,97899.0,97898.0,0.02386659]
["bitfinex","BTCUSD",1732191060625,3e-07,97902.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732191061282,3e-07,97902.0,97901.0,0.02386559]
["bitfinex","BTCUSD",1732191061517,3e-07,97902.0,97901.0,0.07026559]
["bitfinex","BTCUSD",1732191062664,3e-07,97902.0,97901.0,0.09958135]
["bitfinex","BTCUSD",1732191062937,0.0008607,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732191063178,0.10797582,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732191063397,0.10797582,97933.0,97932.0,0.03210303]
["bitfinex","BTCUSD",1732191063825,0.5008609,97948.0,97932.0,0.03210303]
["bitfinex","BTCUSD",1732191064067,0.5008609,97948.0,97938.0,0.020421]
["bitfinex","BTCUSD",1732191064314,0.0008609,97948.0,97938.0,0.020421]
["bitfinex","BTCUSD",1732191064556,0.0008609,97948.0,97938.0,0.02385248]
["bitfinex","BTCUSD",1732191065009,1e-06,97939.0,97938.0,0.02385248]
["bitfinex","BTCUSD",1732191066777,0.10711612,97939.0,97938.0,0.02385248]
["bitfinex","BTCUSD",1732191066997,0.10711612,97939.0,97938.0,0.020421]
["bitfinex","BTCUSD",1732191067900,0.10711612,97939.0,97938.0,0.0478299]
["bitfinex","BTCUSD",1732191068124,0.10711612,97939.0,97938.0,0.020421]
["bitfinex","BTCUSD",1732191068335,0.13211612,97939.0,97938.0,0.02352673]
["bitfinex","BTCUSD",1732191068533,0.102,97937.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732191068747,0.23211512,97937.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732191069657,0.102,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732191069864,0.73211512,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732191070072,0.73211512,97933.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732191070073,0.125,97928.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732191070283,0.23011512,97928.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732191070460,0.23211512,97928.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732191070674,0.5,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732191070878,0.60711512,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732191071087,0.63011512,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732191072038,0.63211512,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732191072566,0.73211512,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732191072779,0.73211512,97905.0,97900.0,0.033729]
["bitfinex","BTCUSD",1732191072780,0.125,97901.0,97900.0,0.033729]
["bitfinex","BTCUSD",1732191072994,0.23211512,97901.0,97900.0,0.033729]
["bitfinex","BTCUSD",1732191073204,0.23211512,97901.0,97900.0,0.020429]
["bitfinex","BTCUSD",1732191074126,0.5,97876.0,97850.0,0.1819]
["bitfinex","BTCUSD",1732191074331,0.10711512,97875.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732191074759,0.10711512,97875.0,97874.0,0.04364964]
["bitfinex","BTCUSD",1732191076735,0.5,97909.0,97877.0,0.1]
["bitfinex","BTCUSD",1732191076959,0.5,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191077405,0.502,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191078027,0.60911512,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191078251,0.60711512,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191078438,0.60911512,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191078839,0.63211512,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191079068,0.63011512,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732191079273,0.023,97908.0,97901.0,0.040857]
["bitfinex","BTCUSD",1732191079530,0.63011512,97909.0,97906.0,0.040855]
["bitfinex","BTCUSD",1732191079531,0.10711512,97907.0,97906.0,0.040855]
["bitfinex","BTCUSD",1732191079731,0.10711512,97907.0,97906.0,0.05979014]
["bitfinex","BTCUSD",1732191079871,0.10711512,97907.0,97906.0,0.040855]
["bitfinex","BTCUSD",1732191080078,0.13011512,97907.0,97906.0,0.040855]
["bitfinex","BTCUSD",1732191080286,0.13211512,97907.0,97906.0,0.04362752]
["bitfinex","BTCUSD",1732191080489,0.23211512,97907.0,97906.0,0.04362752]
["bitfinex","BTCUSD",1732191080819,0.23211512,97907.0,97906.0,0.040855]
["bitfinex","BTCUSD",1732191081863,0.23211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191083411,0.13011512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191084061,0.23211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191084263,0.26362405,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191084494,0.23011512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191084730,0.23211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191085151,0.73211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191085358,0.63211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191085566,0.73211512,97907.0,97906.0,0.0436288]
["bitfinex","BTCUSD",1732191085774,0.73211512,97907.0,97906.0,0.045346]
["bitfinex","BTCUSD",1732191086624,0.73211512,97907.0,97906.0,0.0425722]
["bitfinex","BTCUSD",1732191087036,0.73211512,97907.0,97906.0,0.0017172]
["bitfinex","BTCUSD",1732191087279,0.102,97903.0,97902.0,0.040857]
["bitfinex","BTCUSD",1732191087490,0.20911512,97903.0,97902.0,0.040857]
["bitfinex","BTCUSD",1732191088130,0.20911512,97903.0,97902.0,0.04362637]
["bitfinex","BTCUSD",1732191088369,0.10911512,97903.0,97902.0,0.04362637]
["bitfinex","BTCUSD",1732191088777,0.20911512,97903.0,97902.0,0.04362637]
["bitfinex","BTCUSD",1732191093771,0.24228333,97903.0,97902.0,0.04362637]
["bitfinex","BTCUSD",1732191094428,0.24228333,97903.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732191094429,0.502,97901.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732191094652,0.60711512,97901.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732191095592,0.60911512,97901.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732191096710,0.60911512,97901.0,97900.0,0.151072]
["bitfinex","BTCUSD",1732191097836,0.8082305,97901.0,97900.0,0.1]
["bitfinex","BTCUSD",1732191098080,0.002,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191098291,0.10911512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191098499,0.10711512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191099194,0.10911512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191099665,0.72797806,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191100117,0.54566281,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191101287,0.72794851,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191101521,0.54566281,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191102163,0.20911512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191102369,0.30019013,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191102584,0.30019013,97864.0,97863.0,0.05349111]
["bitfinex","BTCUSD",1732191102846,0.20911512,97864.0,97863.0,0.05349111]
["bitfinex","BTCUSD",1732191103079,0.20911512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191103725,0.20911512,97864.0,97863.0,0.05349111]
["bitfinex","BTCUSD",1732191107140,0.52714079,97864.0,97863.0,0.05349111]
["bitfinex","BTCUSD",1732191107339,0.51566512,97864.0,97863.0,0.05349111]
["bitfinex","BTCUSD",1732191107556,0.51566512,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732191109488,0.5,97838.0,97837.0,0.140884]
["bitfinex","BTCUSD",1732191109704,0.60711512,97838.0,97837.0,0.14332411]
["bitfinex","BTCUSD",1732191110125,0.60911512,97838.0,97837.0,0.14332411]
["bitfinex","BTCUSD",1732191110402,0.60711512,97838.0,97837.0,0.14332411]
["bitfinex","BTCUSD",1732191110612,0.60911512,97838.0,97837.0,0.04332411]
["bitfinex","BTCUSD",1732191110832,0.60711512,97838.0,97837.0,0.04332411]
["bitfinex","BTCUSD",1732191111052,0.60711512,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732191111279,0.10711512,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732191111537,0.60711512,97838.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732191111776,0.60911512,97838.0,97837.0,0.04308266]
["bitfinex","BTCUSD",1732191111979,0.60911512,97838.0,97835.0,0.040885]
["bitfinex","BTCUSD",1732191111980,0.102,97836.0,97835.0,0.040885]
["bitfinex","BTCUSD",1732191112190,0.51566512,97836.0,97835.0,0.040885]
["bitfinex","BTCUSD",1732191112603,0.51566512,97836.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191112604,0.102,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191112808,0.51366512,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191113482,0.51566512,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191117881,0.91366512,97833.0,97832.0,0.0682949]
["bitfinex","BTCUSD",1732191118145,0.31145012,97833.0,97832.0,0.1492949]
["bitfinex","BTCUSD",1732191118376,0.31145012,97833.0,97832.0,0.221886]
["bitfinex","BTCUSD",1732191118824,0.37521618,97833.0,97832.0,0.22411054]
["bitfinex","BTCUSD",1732191119086,0.31388718,97833.0,97832.0,0.22411054]
["bitfinex","BTCUSD",1732191119591,0.21167218,97833.0,97832.0,0.22411054]
["bitfinex","BTCUSD",1732191120452,0.19122918,97833.0,97832.0,0.22411054]
["bitfinex","BTCUSD",1732191120703,0.10945718,97833.0,97832.0,0.22411054]
["bitfinex","BTCUSD",1732191121131,0.10945718,97833.0,97832.0,0.04311054]
["bitfinex","BTCUSD",1732191122071,0.11145718,97833.0,97832.0,0.04311054]
["bitfinex","BTCUSD",1732191122299,0.10945718,97833.0,97832.0,0.04311054]
["bitfinex","BTCUSD",1732191122993,0.11145718,97833.0,97832.0,0.04311054]
["bitfinex","BTCUSD",1732191123665,0.10945718,97833.0,97832.0,0.04311054]
["bitfinex","BTCUSD",1732191124311,0.11145718,97833.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732191124590,0.11145718,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191125622,0.14464623,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191125858,0.14264623,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191126058,0.14464623,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191126678,0.14264623,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191126902,0.14464623,97833.0,97832.0,0.07550725]
["bitfinex","BTCUSD",1732191127616,0.14464623,97833.0,97832.0,0.09454808]
["bitfinex","BTCUSD",1732191128500,0.14264623,97833.0,97832.0,0.09454808]
["bitfinex","BTCUSD",1732191128719,0.14464623,97833.0,97832.0,0.09454808]
["bitfinex","BTCUSD",1732191129341,0.14464623,97833.0,97832.0,0.08954808]
["bitfinex","BTCUSD",1732191131302,0.14264623,97833.0,97832.0,0.08954808]
["bitfinex","BTCUSD",1732191131760,0.14464623,97833.0,97832.0,0.08954808]
["bitfinex","BTCUSD",1732191132426,0.14264623,97833.0,97832.0,0.08954808]
["bitfinex","BTCUSD",1732191132825,0.14464623,97833.0,97832.0,0.08954808]
["bitfinex","BTCUSD",1732191133234,0.14464623,97833.0,97832.0,0.08957334]
["bitfinex","BTCUSD",1732191133917,0.10945718,97833.0,97832.0,0.08957334]
["bitfinex","BTCUSD",1732191136500,0.12039858,97833.0,97832.0,0.08957334]
["bitfinex","BTCUSD",1732191137114,0.12039858,97833.0,97832.0,0.08958382]
["bitfinex","BTCUSD",1732191137773,0.12239858,97833.0,97832.0,0.07050725]
["bitfinex","BTCUSD",1732191138192,0.12325808,97833.0,97832.0,0.07050725]
["bitfinex","BTCUSD",1732191138859,0.12325808,97833.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191138860,0.002,97830.0,97829.0,0.130665]
["bitfinex","BTCUSD",1732191139067,0.10911512,97830.0,97829.0,0.130665]
["bitfinex","BTCUSD",1732191140431,0.10711512,97830.0,97829.0,0.130665]
["bitfinex","BTCUSD",1732191140673,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191142782,0.10911512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191142992,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191143431,0.10911512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191143659,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191143865,0.24572334,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191144083,0.24372334,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191144290,0.24572334,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191144509,0.44501627,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191144737,0.24442022,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191145426,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191145844,0.10711512,97830.0,97829.0,0.0325117]
["bitfinex","BTCUSD",1732191146757,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191147196,0.19868133,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191147403,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191147866,0.19868727,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191148454,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191148815,0.10711512,97830.0,97829.0,0.03251854]
["bitfinex","BTCUSD",1732191149217,0.10711512,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191149579,0.19869754,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191150178,0.5,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191150469,0.60711512,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191152744,0.60711512,97824.0,97823.0,0.03112572]
["bitfinex","BTCUSD",1732191156017,0.60711512,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191156948,1.04541985,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191158097,1.12261985,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191158332,1.46080959,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191158558,1.12250486,97824.0,97823.0,0.02927677]
["bitfinex","BTCUSD",1732191158789,0.102,97822.0,97821.0,0.030667]
["bitfinex","BTCUSD",1732191159020,0.54730486,97822.0,97821.0,0.030667]
["bitfinex","BTCUSD",1732191159265,0.102,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191159503,0.7761994,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191159740,0.54730486,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191160202,0.44730486,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191160928,0.67615047,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191161176,0.44530486,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191161651,0.24441712,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191161924,0.10711512,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191162404,0.69864721,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732191162647,0.60711512,97818.0,97817.0,0.0804286]
["bitfinex","BTCUSD",1732191162886,0.10711512,97818.0,97817.0,0.0804286]
["bitfinex","BTCUSD",1732191163118,0.03541857,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191163347,0.14253369,97830.0,97829.0,0.207065]
["bitfinex","BTCUSD",1732191163575,0.10883432,97830.0,97829.0,0.20907559]
["bitfinex","BTCUSD",1732191164060,0.13731444,97845.0,97844.0,0.130661]
["bitfinex","BTCUSD",1732191164301,0.24442956,97845.0,97844.0,0.130661]
["bitfinex","BTCUSD",1732191164527,0.10711512,97845.0,97844.0,0.13267692]
["bitfinex","BTCUSD",1732191165736,0.09711512,97845.0,97844.0,0.13267692]
["bitfinex","BTCUSD",1732191165973,0.09711512,97845.0,97844.0,0.03267692]
["bitfinex","BTCUSD",1732191166451,0.1,97842.0,97841.0,0.02299575]
["bitfinex","BTCUSD",1732191166701,0.20711512,97842.0,97841.0,0.02299575]
["bitfinex","BTCUSD",1732191166917,0.25618294,97842.0,97841.0,0.02299575]
["bitfinex","BTCUSD",1732191167146,0.6,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191167355,0.93925814,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191167567,1.27712769,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191167792,0.82489649,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191168028,0.59605249,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191168255,0.002,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191168457,0.44698467,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191168921,0.10911512,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191170258,0.44702395,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191170466,0.44502395,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191170709,0.421846,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191170913,0.24393855,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191171572,0.10664609,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191172070,0.24393855,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191172293,0.10664609,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191172499,0.10664609,97826.0,97825.0,0.03244278]
["bitfinex","BTCUSD",1732191173751,0.10664609,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191173927,0.24392477,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191174744,0.24392477,97826.0,97825.0,0.03244248]
["bitfinex","BTCUSD",1732191175094,0.10664609,97826.0,97825.0,0.03244248]
["bitfinex","BTCUSD",1732191175809,0.19815301,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191176014,0.14021636,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191176809,0.2317226,97826.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732191177043,0.14021636,97826.0,97825.0,0.032385]
["bitfinex","BTCUSD",1732191177458,0.09150385,97828.0,97825.0,0.032386]
["bitfinex","BTCUSD",1732191177611,0.09150385,97828.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732191177809,0.09150385,97831.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732191178031,0.09150385,97832.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191178248,0.09150385,97832.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732191178470,0.09150385,97831.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191178691,0.09150385,97832.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732191178879,0.09150385,97832.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191179170,0.09150385,97832.0,97831.0,0.030665]
["bitfinex","BTCUSD",1732191179555,0.09150385,97832.0,97831.0,0.03244023]
["bitfinex","BTCUSD",1732191179977,0.67129708,97835.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732191180182,0.52707112,97835.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732191180589,0.52707112,97835.0,97834.0,0.03243923]
["bitfinex","BTCUSD",1732191181068,0.61857247,97835.0,97834.0,0.03243923]
["bitfinex","BTCUSD",1732191181499,0.52707112,97835.0,97834.0,0.03243923]
["bitfinex","BTCUSD",1732191182358,0.61857247,97835.0,97834.0,0.03243923]
["bitfinex","BTCUSD",1732191182595,0.52707112,97835.0,97834.0,0.03243923]
["bitfinex","BTCUSD",1732191182801,0.52707112,97835.0,97834.0,0.05148387]
["bitfinex","BTCUSD",1732191183218,0.52707112,97835.0,97834.0,0.04648387]
["bitfinex","BTCUSD",1732191183663,0.02707112,97835.0,97834.0,0.04648387]
["bitfinex","BTCUSD",1732191184100,0.0008595,97845.0,97834.0,0.04648387]
["bitfinex","BTCUSD",1732191184101,0.5008595,97845.0,97844.0,0.030661]
["bitfinex","BTCUSD",1732191184323,0.5008595,97845.0,97844.0,0.0611388]
["bitfinex","BTCUSD",1732191184538,0.0008595,97845.0,97844.0,0.08018196]
["bitfinex","BTCUSD",1732191185032,0.0008595,97845.0,97844.0,0.04970752]
["bitfinex","BTCUSD",1732191185472,0.0008595,97845.0,97844.0,0.05146548]
["bitfinex","BTCUSD",1732191186064,0.0008595,97845.0,97844.0,0.08192927]
["bitfinex","BTCUSD",1732191186457,0.02690241,97845.0,97844.0,0.08192927]
["bitfinex","BTCUSD",1732191186673,0.0008595,97845.0,97844.0,0.05146548]
["bitfinex","BTCUSD",1732191187115,0.5,97831.0,97830.0,0.03807974]
["bitfinex","BTCUSD",1732191187369,0.60711512,97831.0,97826.0,0.040888]
["bitfinex","BTCUSD",1732191187596,0.60711512,97831.0,97796.0,0.002]
["bitfinex","BTCUSD",1732191187597,0.5,97821.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732191187814,0.60711512,97821.0,97820.0,0.02387365]
["bitfinex","BTCUSD",1732191188045,0.2103,97844.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732191188046,0.5,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732191188254,0.14422596,97830.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732191188472,0.5,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191188725,0.5,97836.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732191188943,0.14422596,97839.0,97838.0,0.030662]
["bitfinex","BTCUSD",1732191189154,0.0914959,97841.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732191189592,0.14422596,97848.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732191189816,0.5,97846.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191190018,0.15752596,97850.0,97836.0,2e-08]
["bitfinex","BTCUSD",1732191190240,0.00102216,97849.0,97817.0,0.1]
["bitfinex","BTCUSD",1732191190451,0.00102216,97849.0,97791.0,0.18310339]
["bitfinex","BTCUSD",1732191190452,0.00102216,97849.0,97844.0,0.030661]
["bitfinex","BTCUSD",1732191190682,0.03357137,97842.0,97820.0,0.090391]
["bitfinex","BTCUSD",1732191190924,0.03357137,97842.0,97841.0,0.030661]
["bitfinex","BTCUSD",1732191191187,0.001719,97835.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732191191419,0.001719,97835.0,97821.0,0.01619342]
["bitfinex","BTCUSD",1732191191649,0.001719,97835.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732191192817,0.11780787,97835.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732191193028,0.11780787,97835.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732191193254,0.10839287,97834.0,97831.0,0.03297121]
["bitfinex","BTCUSD",1732191193468,0.10839287,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732191193727,0.1,97833.0,97822.0,0.06532081]
["bitfinex","BTCUSD",1732191193959,0.25134108,97832.0,97831.0,0.030665]
["bitfinex","BTCUSD",1732191194184,0.10711512,97832.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732191194409,0.10711512,97832.0,97822.0,0.05821231]
["bitfinex","BTCUSD",1732191194633,0.25134108,97832.0,97795.0,0.010225]
["bitfinex","BTCUSD",1732191195759,0.14422596,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732191195970,0.02585141,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732191196220,0.03357137,97818.0,97810.0,0.010223]
["bitfinex","BTCUSD",1732191196427,0.03357137,97818.0,97817.0,1e-08]
["bitfinex","BTCUSD",1732191196627,0.1,97816.0,97804.0,1e-08]
["bitfinex","BTCUSD",1732191196834,0.1,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732191197042,0.1,97804.0,97803.0,0.010224]
["bitfinex","BTCUSD",1732191197295,0.1,97804.0,97803.0,0.0407039]
["bitfinex","BTCUSD",1732191197944,0.24422596,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732191198144,0.20711512,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732191198360,0.10711512,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732191199234,0.10711512,97813.0,97812.0,0.01904287]
["bitfinex","BTCUSD",1732191199440,0.03357137,97818.0,97771.0,0.18294521]
["bitfinex","BTCUSD",1732191199441,0.01022299,97792.0,97771.0,0.18294521]
["bitfinex","BTCUSD",1732191199648,0.01022299,97816.0,97811.0,0.36703915]
["bitfinex","BTCUSD",1732191199868,0.10711512,97815.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732191200127,0.10711512,97815.0,97791.0,0.010225]
["bitfinex","BTCUSD",1732191200128,0.002,97809.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732191200362,0.01022299,97816.0,97787.0,0.06607948]
["bitfinex","BTCUSD",1732191200572,0.01022299,97816.0,97769.0,0.0017216]
["bitfinex","BTCUSD",1732191200573,0.01022299,97816.0,97774.0,0.00158279]
["bitfinex","BTCUSD",1732191200786,0.01022299,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732191200999,0.21077527,97775.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732191201228,0.10111417,97775.0,97774.0,0.04829011]
["bitfinex","BTCUSD",1732191201458,1.7e-07,97775.0,97774.0,0.03494131]
["bitfinex","BTCUSD",1732191201668,1.7e-07,97775.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732191201669,0.04144682,97774.0,97772.0,5.101627]
["bitfinex","BTCUSD",1732191201887,0.04144682,97774.0,97773.0,4.35914246]
["bitfinex","BTCUSD",1732191202115,0.04144682,97774.0,97773.0,3.937673]
["bitfinex","BTCUSD",1732191202347,0.14422596,97810.0,97774.0,0.09967817]
["bitfinex","BTCUSD",1732191202591,0.14422596,97800.0,97774.0,3.3075]
["bitfinex","BTCUSD",1732191202830,0.14422596,97810.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732191203047,0.14422596,97819.0,97760.0,0.48197589]
["bitfinex","BTCUSD",1732191203267,0.0017194,97818.0,97761.0,2.80839209]
["bitfinex","BTCUSD",1732191203474,0.14422596,97810.0,97760.0,0.01024993]
["bitfinex","BTCUSD",1732191203703,0.14422596,97810.0,97747.0,0.36361063]
["bitfinex","BTCUSD",1732191203941,0.0017194,97818.0,97750.0,0.12639003]
["bitfinex","BTCUSD",1732191204171,0.0017194,97818.0,97748.0,2.758655]
["bitfinex","BTCUSD",1732191204172,0.14422596,97810.0,97761.0,0.05152225]
["bitfinex","BTCUSD",1732191204396,0.14422596,97810.0,97748.0,0.040806]
["bitfinex","BTCUSD",1732191204397,0.0017194,97818.0,97763.0,0.05199998]
["bitfinex","BTCUSD",1732191204622,0.14422596,97810.0,97765.0,0.05137593]
["bitfinex","BTCUSD",1732191204841,0.14422596,97810.0,97767.0,0.05139933]
["bitfinex","BTCUSD",1732191205053,0.14422596,97810.0,97768.0,2.758655]
["bitfinex","BTCUSD",1732191205270,0.14422596,97810.0,97769.0,0.05155695]
["bitfinex","BTCUSD",1732191205471,0.14422596,97810.0,97770.0,2.8104558]
["bitfinex","BTCUSD",1732191205672,0.14422596,97810.0,97771.0,2.758655]
["bitfinex","BTCUSD",1732191206316,0.0017194,97818.0,97771.0,2.758655]
["bitfinex","BTCUSD",1732191206317,0.04197596,97800.0,97771.0,2.758655]
["bitfinex","BTCUSD",1732191206565,0.14422596,97810.0,97771.0,2.758655]
["bitfinex","BTCUSD",1732191206762,6e-07,97804.0,97772.0,0.05120854]
["bitfinex","BTCUSD",1732191206968,0.14422596,97810.0,97773.0,2.80986355]
["bitfinex","BTCUSD",1732191207167,0.14422596,97810.0,97774.0,2.758655]
["bitfinex","BTCUSD",1732191207373,0.10883452,97818.0,97774.0,2.758655]
["bitfinex","BTCUSD",1732191207656,0.14422596,97810.0,97782.0,0.22832561]
["bitfinex","BTCUSD",1732191207904,0.10883452,97818.0,97785.0,0.22832561]
["bitfinex","BTCUSD",1732191208114,0.10883452,97818.0,97791.0,0.18263495]
["bitfinex","BTCUSD",1732191208328,0.10883452,97818.0,97792.0,2.758655]
["bitfinex","BTCUSD",1732191208329,0.14422596,97810.0,97792.0,2.758655]
["bitfinex","BTCUSD",1732191208537,0.04198596,97810.0,97792.0,2.758655]
["bitfinex","BTCUSD",1732191209381,0.00108996,97810.0,97792.0,2.758655]
["bitfinex","BTCUSD",1732191209580,9.6e-07,97810.0,97791.0,2.758655]
["bitfinex","BTCUSD",1732191209783,9.6e-07,97810.0,97791.0,2.735255]
["bitfinex","BTCUSD",1732191209988,9.6e-07,97810.0,97792.0,2.735255]
["bitfinex","BTCUSD",1732191210204,0.12377796,97810.0,97791.0,2.91788995]
["bitfinex","BTCUSD",1732191210415,0.07573396,97810.0,97792.0,2.735255]
["bitfinex","BTCUSD",1732191210630,0.02846085,97826.0,97792.0,2.735255]
["bitfinex","BTCUSD",1732191210921,0.14422596,97810.0,97792.0,2.735255]
["bitfinex","BTCUSD",1732191211524,0.10332996,97810.0,97793.0,0.01904454]
["bitfinex","BTCUSD",1732191211753,0.14422596,97803.0,97794.0,1.63804917]
["bitfinex","BTCUSD",1732191211958,0.14422596,97803.0,97795.0,0.01904924]
["bitfinex","BTCUSD",1732191212193,0.14422596,97803.0,97786.0,0.18263495]
["bitfinex","BTCUSD",1732191212410,0.13171906,97825.0,97787.0,2.735255]
["bitfinex","BTCUSD",1732191212630,0.08287296,97797.0,97786.0,2.735255]
["bitfinex","BTCUSD",1732191212834,0.08287296,97797.0,97784.0,2.735255]
["bitfinex","BTCUSD",1732191213079,0.08287296,97797.0,97773.0,0.10711512]
["bitfinex","BTCUSD",1732191213080,0.08287296,97797.0,97780.0,2.735255]
["bitfinex","BTCUSD",1732191213294,0.08287296,97797.0,97779.0,2.735255]
["bitfinex","BTCUSD",1732191213510,0.08287296,97797.0,97779.0,2.91788995]
["bitfinex","BTCUSD",1732191213731,0.14422596,97810.0,97782.0,0.18263495]
["bitfinex","BTCUSD",1732191213956,0.10711512,97809.0,97783.0,2.735255]
["bitfinex","BTCUSD",1732191214192,0.19072596,97820.0,97782.0,0.040907]
["bitfinex","BTCUSD",1732191214419,0.25149916,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191214627,0.15149916,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191214839,0.25149916,97825.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191215054,0.25149916,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191215290,0.25349916,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191216432,0.25349916,97825.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191216433,0.102,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191217599,0.002,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191217830,0.10911512,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191219394,0.06822512,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191219602,0.00689012,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732191220432,0.00689012,97823.0,97816.0,0.040892]
["bitfinex","BTCUSD",1732191220433,0.2200262,97832.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191220664,0.2200262,97832.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732191220876,0.0781,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191221091,0.0781,97833.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732191221308,0.0781,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191222406,0.21109016,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191222890,0.10887516,97833.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732191223546,0.0495,97849.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732191223755,0.0495,97849.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732191224412,5e-07,97845.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732191225049,5e-07,97849.0,97848.0,0.040879]
["bitfinex","BTCUSD",1732191225297,0.1,97854.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732191225298,0.0795615,97854.0,97853.0,0.040877]
["bitfinex","BTCUSD",1732191225520,0.16623762,97854.0,97853.0,0.040877]
["bitfinex","BTCUSD",1732191225975,0.24863762,97854.0,97853.0,0.040877]
["bitfinex","BTCUSD",1732191226404,0.27552846,97854.0,97851.0,0.040878]
["bitfinex","BTCUSD",1732191226618,0.0591225,97851.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732191226826,0.0591225,97847.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732191227046,0.16623762,97847.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732191227918,0.16623762,97847.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732191227919,0.16623762,97847.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732191228130,0.10839267,97846.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732191228356,0.10839267,97846.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191228357,0.0591225,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191228558,0.1675153,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191228787,0.3469153,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191228996,0.39083762,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732191229470,0.5591225,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732191229705,0.79523762,97825.0,97816.0,0.081786]
["bitfinex","BTCUSD",1732191229938,0.10711512,97821.0,97815.0,0.040893]
["bitfinex","BTCUSD",1732191230160,0.10711512,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732191231215,0.10711512,97821.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732191231445,0.10711512,97821.0,97814.0,0.040893]
["bitfinex","BTCUSD",1732191231655,0.10711512,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732191231829,0.10711512,97821.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732191232080,0.10711512,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732191238701,0.37657836,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732191238905,0.37657836,97821.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732191238906,0.1591225,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732191239110,0.1591225,97812.0,97811.0,0.040894]
["bitfinex","BTCUSD",1732191239377,0.26623762,97812.0,97811.0,0.040894]
["bitfinex","BTCUSD",1732191239741,0.34323762,97812.0,97811.0,0.040894]
["bitfinex","BTCUSD",1732191241932,0.34323762,97812.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732191241933,0.1,97807.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732191242143,0.1,97807.0,97806.0,0.040897]
["bitfinex","BTCUSD",1732191242399,0.24422596,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191242618,0.1,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191243460,0.20711512,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191244130,0.26623762,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191247467,0.30020234,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191248923,0.34590234,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191249588,0.42560234,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732191251559,0.6591225,97747.0,97746.0,0.0455084]
["bitfinex","BTCUSD",1732191251771,0.86553762,97747.0,97746.0,0.0455084]
["bitfinex","BTCUSD",1732191252212,0.86553762,97747.0,97736.0,0.0017196]
["bitfinex","BTCUSD",1732191252213,0.0821225,97720.0,97719.0,0.5236219]
["bitfinex","BTCUSD",1732191252546,0.28923762,97720.0,97719.0,0.5236219]
["bitfinex","BTCUSD",1732191253364,0.41873762,97720.0,97719.0,0.5236219]
["bitfinex","BTCUSD",1732191254028,0.41873762,97720.0,97719.0,0.52538041]
["bitfinex","BTCUSD",1732191254237,0.41873762,97720.0,97719.0,0.5236219]
["bitfinex","BTCUSD",1732191254872,0.41873762,97720.0,97719.0,0.6236219]
["bitfinex","BTCUSD",1732191255090,0.41873762,97720.0,97719.0,0.1307]
["bitfinex","BTCUSD",1732191255312,0.6821225,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191255509,0.78923762,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191257148,0.78923762,97696.0,97695.0,0.03324184]
["bitfinex","BTCUSD",1732191257350,0.78923762,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191258760,0.23011512,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191258925,0.78923762,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191262629,0.8228204,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191265050,0.2636979,97696.0,97695.0,0.031567]
["bitfinex","BTCUSD",1732191265271,0.2406979,97696.0,97678.0,0.0496]
["bitfinex","BTCUSD",1732191265489,0.13358278,97696.0,97695.0,0.030707]
["bitfinex","BTCUSD",1732191265711,0.19270528,97696.0,97695.0,0.030707]
["bitfinex","BTCUSD",1732191265930,0.19270528,97696.0,97695.0,0.03239343]
["bitfinex","BTCUSD",1732191266133,0.19270528,97696.0,97695.0,0.030707]
["bitfinex","BTCUSD",1732191266340,0.19270528,97696.0,97695.0,0.03239061]
["bitfinex","BTCUSD",1732191266775,0.19270528,97696.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191266776,0.023,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191266978,0.0834021,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191267220,0.1834021,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191267437,0.13011512,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191267857,0.023,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191268721,0.13011512,97686.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732191271354,0.13011512,97686.0,97685.0,0.03061]
["bitfinex","BTCUSD",1732191273860,0.1,97690.0,97681.0,0.030752]
["bitfinex","BTCUSD",1732191273861,0.03356838,97694.0,97693.0,0.030708]
["bitfinex","BTCUSD",1732191274083,0.1406835,97694.0,97693.0,0.030708]
["bitfinex","BTCUSD",1732191274294,0.10711512,97694.0,97693.0,0.020472]
["bitfinex","BTCUSD",1732191274710,0.5,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191274931,0.60711512,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191275151,0.70711512,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191277122,0.60711512,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191277369,0.70711512,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191277992,0.74028237,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191278197,0.64028237,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191278405,0.74028237,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191281616,0.74028237,97700.0,97687.0,0.1]
["bitfinex","BTCUSD",1732191281820,0.63316725,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191282254,0.74028237,97700.0,97697.0,0.020471]
["bitfinex","BTCUSD",1732191282483,0.74028237,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191289206,0.74200377,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191293297,0.68059077,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191293526,0.55776477,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191293735,0.53729377,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191293995,0.43729377,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191294201,0.33017865,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191294429,0.24829465,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191294681,0.22782365,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191295366,0.20735265,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191295593,0.16641065,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191295797,0.12546865,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191296008,0.23258377,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191296504,0.02311965,97700.0,97699.0,0.020471]
["bitfinex","BTCUSD",1732191296949,0.02311965,97700.0,97699.0,0.03958187]
["bitfinex","BTCUSD",1732191297599,6.5e-07,97700.0,97699.0,0.03958187]
["bitfinex","BTCUSD",1732191297832,0.001721,97708.0,97707.0,0.020469]
["bitfinex","BTCUSD",1732191298054,0.001721,97708.0,97707.0,0.020421]
["bitfinex","BTCUSD",1732191298055,0.10883612,97708.0,97707.0,0.020421]
["bitfinex","BTCUSD",1732191298886,0.10883612,97708.0,97707.0,0.03952835]
["bitfinex","BTCUSD",1732191300019,0.10127927,97713.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732191300020,0.079532,97713.0,97712.0,0.020468]
["bitfinex","BTCUSD",1732191300235,0.079532,97713.0,97712.0,0.03957535]
["bitfinex","BTCUSD",1732191300469,0.09153416,97726.0,97716.0,0.020467]
["bitfinex","BTCUSD",1732191300695,0.018131,97719.0,97718.0,0.040934]
["bitfinex","BTCUSD",1732191300907,0.018131,97723.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732191301554,0.12524612,97723.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732191303036,0.1265254,97723.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732191303650,0.12524612,97723.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732191303864,0.12652535,97723.0,97722.0,0.03956252]
["bitfinex","BTCUSD",1732191304081,0.12652535,97723.0,97722.0,0.01909652]
["bitfinex","BTCUSD",1732191304290,0.12652535,97723.0,97722.0,0.02932952]
["bitfinex","BTCUSD",1732191304729,0.12652535,97723.0,97722.0,0.010233]
["bitfinex","BTCUSD",1732191304949,0.20282535,97723.0,97722.0,0.02932825]
["bitfinex","BTCUSD",1732191305152,0.20282535,97723.0,97722.0,0.05988067]
["bitfinex","BTCUSD",1732191305634,0.12524612,97723.0,97722.0,0.05988067]
["bitfinex","BTCUSD",1732191306051,0.12652526,97723.0,97722.0,0.05988067]
["bitfinex","BTCUSD",1732191306922,0.12524612,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191307143,0.12652532,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191308039,0.12524612,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191308258,0.12652532,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191309088,0.12524612,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191309239,0.62524612,97723.0,97722.0,0.0980651]
["bitfinex","BTCUSD",1732191310068,0.62524612,97723.0,97722.0,0.09805129]
["bitfinex","BTCUSD",1732191312944,0.62696692,97723.0,97722.0,0.09805129]
["bitfinex","BTCUSD",1732191313526,0.70976692,97723.0,97722.0,0.09805129]
["bitfinex","BTCUSD",1732191313732,0.75516692,97723.0,97722.0,0.09805129]
["bitfinex","BTCUSD",1732191315038,0.75516692,97723.0,97722.0,0.05986942]
["bitfinex","BTCUSD",1732191315822,0.75516692,97723.0,97722.0,0.05987813]
["bitfinex","BTCUSD",1732191316026,0.75516692,97723.0,97722.0,0.010233]
["bitfinex","BTCUSD",1732191316231,0.75516692,97723.0,97722.0,0.05987813]
["bitfinex","BTCUSD",1732191316412,0.85516692,97723.0,97722.0,0.05987813]
["bitfinex","BTCUSD",1732191317043,0.018131,97715.0,97714.0,0.00865368]
["bitfinex","BTCUSD",1732191317271,0.12524612,97715.0,97714.0,0.00865368]
["bitfinex","BTCUSD",1732191317485,0.5,97713.0,97712.0,0.010234]
["bitfinex","BTCUSD",1732191317682,0.62524612,97713.0,97712.0,0.010234]
["bitfinex","BTCUSD",1732191317849,0.018131,97711.0,97710.0,0.010234]
["bitfinex","BTCUSD",1732191318125,0.12652555,97711.0,97710.0,0.010234]
["bitfinex","BTCUSD",1732191320297,0.118131,97707.0,97706.0,0.010234]
["bitfinex","BTCUSD",1732191320504,0.22652566,97707.0,97706.0,0.010234]
["bitfinex","BTCUSD",1732191320753,0.22524612,97707.0,97706.0,0.010234]
["bitfinex","BTCUSD",1732191321394,0.618131,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1732191321621,0.72524612,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1732191322034,0.118131,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191322256,0.12652571,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191322677,0.22652571,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191322893,0.12524612,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191323101,0.12652571,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191323362,0.22652571,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191323572,0.12524612,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191323781,0.62652571,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191323996,0.62524612,97698.0,97697.0,0.010235]
["bitfinex","BTCUSD",1732191324208,0.62524612,97698.0,97697.0,0.061414]
["bitfinex","BTCUSD",1732191324683,0.62524612,97698.0,97697.0,0.10044879]
["bitfinex","BTCUSD",1732191325132,0.62524612,97698.0,97697.0,0.0622745]
["bitfinex","BTCUSD",1732191325348,0.61986124,97698.0,97697.0,0.0622745]
["bitfinex","BTCUSD",1732191327259,0.65389034,97698.0,97697.0,0.0622745]
["bitfinex","BTCUSD",1732191327909,0.01274612,97691.0,97690.0,0.061418]
["bitfinex","BTCUSD",1732191328117,0.11986124,97691.0,97690.0,0.061418]
["bitfinex","BTCUSD",1732191329518,0.19716124,97691.0,97690.0,0.061418]
["bitfinex","BTCUSD",1732191329730,0.51274612,97684.0,97653.0,0.09160466]
["bitfinex","BTCUSD",1732191329946,0.01274612,97682.0,97681.0,0.061465]
["bitfinex","BTCUSD",1732191330163,0.11986124,97682.0,97681.0,0.061465]
["bitfinex","BTCUSD",1732191331470,0.5,97684.0,97683.0,0.061423]
["bitfinex","BTCUSD",1732191331675,0.60711512,97684.0,97683.0,0.061423]
["bitfinex","BTCUSD",1732191332972,0.60711512,97684.0,97681.0,0.061465]
["bitfinex","BTCUSD",1732191333172,0.5,97684.0,97683.0,0.061423]
["bitfinex","BTCUSD",1732191334494,0.60711512,97684.0,97683.0,0.061423]
["bitfinex","BTCUSD",1732191334701,0.60711512,97684.0,97681.0,0.061465]
["bitfinex","BTCUSD",1732191334909,0.10711512,97683.0,97682.0,0.071661]
["bitfinex","BTCUSD",1732191335112,0.10839485,97683.0,97682.0,0.171661]
["bitfinex","BTCUSD",1732191335750,0.10839484,97683.0,97681.0,0.061465]
["bitfinex","BTCUSD",1732191335971,0.10839484,97683.0,97682.0,0.071661]
["bitfinex","BTCUSD",1732191336172,0.10711512,97683.0,97682.0,0.071661]
["bitfinex","BTCUSD",1732191336379,0.10711512,97683.0,97679.0,0.061425]
["bitfinex","BTCUSD",1732191336830,0.10711512,97683.0,97682.0,0.071661]
["bitfinex","BTCUSD",1732191337037,0.20711512,97683.0,97682.0,0.071661]
["bitfinex","BTCUSD",1732191337308,0.1,97681.0,97679.0,0.061425]
["bitfinex","BTCUSD",1732191337519,0.1,97681.0,97680.0,0.071662]
["bitfinex","BTCUSD",1732191337725,0.63352683,97684.0,97683.0,0.07166]
["bitfinex","BTCUSD",1732191337967,0.1,97681.0,97680.0,0.071662]
["bitfinex","BTCUSD",1732191338186,0.5,97674.0,97673.0,0.071667]
["bitfinex","BTCUSD",1732191339316,0.5,97674.0,97660.0,0.071677]
["bitfinex","BTCUSD",1732191339530,0.00127987,97673.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732191339739,0.00127987,97673.0,97662.0,0.071675]
["bitfinex","BTCUSD",1732191339740,0.10839499,97673.0,97670.0,0.071669]
["bitfinex","BTCUSD",1732191339964,0.10839499,97673.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732191340192,0.10711512,97673.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732191341311,0.10839498,97673.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732191344846,0.20711512,97667.0,97666.0,0.071672]
["bitfinex","BTCUSD",1732191345785,0.5,97664.0,97663.0,0.161435]
["bitfinex","BTCUSD",1732191345994,0.5,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732191346198,0.5,97652.0,97650.0,0.061443]
["bitfinex","BTCUSD",1732191346199,0.10839533,97651.0,97650.0,0.061443]
["bitfinex","BTCUSD",1732191348333,0.10839533,97651.0,97650.0,0.0100245]
["bitfinex","BTCUSD",1732191348551,0.10839533,97651.0,97650.0,0.061443]
["bitfinex","BTCUSD",1732191350303,0.10839533,97651.0,97650.0,0.0623027]
["bitfinex","BTCUSD",1732191351193,0.10839529,97651.0,97650.0,0.0623027]
["bitfinex","BTCUSD",1732191353895,0.14205193,97651.0,97650.0,0.0623027]
["bitfinex","BTCUSD",1732191356079,0.14205193,97651.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732191356313,0.14205193,97651.0,97650.0,0.0623027]
["bitfinex","BTCUSD",1732191359595,0.14077176,97651.0,97650.0,0.0623027]
["bitfinex","BTCUSD",1732191359830,0.51317564,97651.0,97650.0,0.1623027]
["bitfinex","BTCUSD",1732191360019,0.51317564,97651.0,97650.0,0.16402755]
["bitfinex","BTCUSD",1732191360222,0.0017194,97667.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732191360223,0.5017194,97667.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732191360491,0.60883452,97667.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732191362029,0.1445889,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732191362259,0.60711512,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732191362468,0.64099248,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732191363186,0.64099248,97680.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732191363187,0.1445889,97689.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732191363409,0.5,97689.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732191363861,0.5,97689.0,97688.0,0.05287254]
["bitfinex","BTCUSD",1732191364083,0.0802,97707.0,97688.0,0.05287254]
["bitfinex","BTCUSD",1732191364084,0.17132084,97707.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732191364335,0.13668126,97712.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732191364532,0.5,97710.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732191364694,0.60711512,97710.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732191364932,0.56617712,97710.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732191365125,0.5,97710.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732191365329,0.03244906,97718.0,97709.0,0.05309126]
["bitfinex","BTCUSD",1732191365481,8e-07,97723.0,97715.0,0.051168]
["bitfinex","BTCUSD",1732191365681,8e-07,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191365682,0.5000008,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191365887,0.60711592,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191366741,0.60711592,97723.0,97722.0,0.03867373]
["bitfinex","BTCUSD",1732191366959,0.60711592,97723.0,97722.0,0.05303363]
["bitfinex","BTCUSD",1732191367178,0.60711592,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191367626,0.60711592,97723.0,97720.0,0.051166]
["bitfinex","BTCUSD",1732191367845,0.5000008,97723.0,97722.0,0.05302221]
["bitfinex","BTCUSD",1732191368118,0.5,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191369005,0.53271549,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191370285,0.63983061,97723.0,97722.0,0.051165]
["bitfinex","BTCUSD",1732191370496,0.63983061,97723.0,97720.0,0.051166]
["bitfinex","BTCUSD",1732191370703,0.10839441,97722.0,97721.0,0.051166]
["bitfinex","BTCUSD",1732191371567,0.10711512,97722.0,97721.0,0.051166]
["bitfinex","BTCUSD",1732191371781,0.10711512,97722.0,97719.0,0.051167]
["bitfinex","BTCUSD",1732191371782,0.1445889,97720.0,97719.0,0.051167]
["bitfinex","BTCUSD",1732191372009,0.10839439,97720.0,97719.0,0.051167]
["bitfinex","BTCUSD",1732191372231,0.5,97720.0,97719.0,0.0530222]
["bitfinex","BTCUSD",1732191376972,0.5,97720.0,97717.0,0.051167]
["bitfinex","BTCUSD",1732191376973,0.66038667,97720.0,97717.0,0.051167]
["bitfinex","BTCUSD",1732191377193,0.5,97697.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732191377406,0.10839466,97696.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732191377629,0.5,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732191377837,0.5,97697.0,97696.0,0.0573205]
["bitfinex","BTCUSD",1732191378049,0.60711512,97697.0,97696.0,0.04262149]
["bitfinex","BTCUSD",1732191378274,0.60711512,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732191379168,0.5,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732191379375,0.60711512,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732191379602,0.60711512,97697.0,97696.0,0.0573205]
["bitfinex","BTCUSD",1732191379806,0.60711512,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732191380926,0.5,97687.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732191381156,0.5,97687.0,97666.0,0.0008596]
["bitfinex","BTCUSD",1732191381157,0.5,97667.0,97666.0,0.0418146]
["bitfinex","BTCUSD",1732191381357,0.60711512,97667.0,97666.0,0.0418146]
["bitfinex","BTCUSD",1732191383075,0.6445889,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732191383366,0.1,97708.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732191383367,0.5,97680.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732191383526,0.5,97680.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732191383753,0.60711512,97686.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732191383941,0.5,97691.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732191384515,0.5,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191384728,0.5,97691.0,97690.0,0.05840098]
["bitfinex","BTCUSD",1732191385141,0.5,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191385544,0.60711512,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191385741,0.60711512,97691.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732191385955,0.5,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191386153,0.5,97691.0,97690.0,0.06717251]
["bitfinex","BTCUSD",1732191386575,0.5,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191387296,0.60711512,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191387508,0.68421512,97691.0,97690.0,0.04266901]
["bitfinex","BTCUSD",1732191387720,0.5,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191387955,0.60711512,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191388584,0.60711512,97667.0,97666.0,0.04394836]
["bitfinex","BTCUSD",1732191388820,0.60711512,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191392930,0.5,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191393147,0.6445889,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732191393378,0.60711512,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732191393580,0.53298202,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732191393984,0.64009714,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732191396098,0.64009714,97680.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732191396302,0.10839497,97679.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732191396501,0.10839497,97679.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732191398473,0.10711512,97679.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732191399337,0.60839492,97679.0,97678.0,0.0429983]
["bitfinex","BTCUSD",1732191399564,0.60711512,97679.0,97678.0,0.0429983]
["bitfinex","BTCUSD",1732191399673,0.60711512,97679.0,97678.0,0.030713]
["bitfinex","BTCUSD",1732191400521,0.60711512,97679.0,97672.0,0.030714]
["bitfinex","BTCUSD",1732191400738,0.5,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191400946,0.60711512,97667.0,97666.0,0.0315756]
["bitfinex","BTCUSD",1732191402508,0.5,97652.0,97651.0,0.0315807]
["bitfinex","BTCUSD",1732191403238,0.60711512,97652.0,97651.0,0.0315807]
["bitfinex","BTCUSD",1732191407547,0.64095986,97652.0,97651.0,0.0315807]
["bitfinex","BTCUSD",1732191407749,0.14095986,97652.0,97651.0,0.0315807]
["bitfinex","BTCUSD",1732191408150,0.64095986,97652.0,97651.0,0.0315807]
["bitfinex","BTCUSD",1732191412901,0.64095986,97652.0,97651.0,0.03147998]
["bitfinex","BTCUSD",1732191413548,0.5,97632.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732191413775,0.5,97632.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191417822,0.5,97632.0,97631.0,0.06147607]
["bitfinex","BTCUSD",1732191418772,0.5,97632.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191419988,0.60711512,97632.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191420232,0.5,97633.0,97632.0,0.061454]
["bitfinex","BTCUSD",1732191420454,0.5,97633.0,97632.0,0.0706923]
["bitfinex","BTCUSD",1732191420956,0.5,97633.0,97632.0,0.10124291]
["bitfinex","BTCUSD",1732191422399,0.10711512,97640.0,97632.0,0.10124291]
["bitfinex","BTCUSD",1732191422400,0.0017194,97652.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732191422624,0.0017194,97652.0,97632.0,0.06127761]
["bitfinex","BTCUSD",1732191422625,0.0017194,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191422844,0.0017194,97652.0,97651.0,0.0994508]
["bitfinex","BTCUSD",1732191423049,0.0017194,97652.0,97635.0,0.026366]
["bitfinex","BTCUSD",1732191423284,0.0017194,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191424498,0.04329465,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191424698,0.0017194,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191424906,0.61011461,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191425167,0.60883452,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191427027,0.68663452,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732191427462,0.68663452,97652.0,97616.0,0.1]
["bitfinex","BTCUSD",1732191427463,0.5,97632.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191427666,0.10711512,97632.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191427999,0.00128039,97640.0,97631.0,0.030927]
["bitfinex","BTCUSD",1732191428218,0.5,97635.0,97634.0,0.030727]
["bitfinex","BTCUSD",1732191430193,0.5,97635.0,97609.0,0.0061756]
["bitfinex","BTCUSD",1732191430430,0.5,97635.0,97591.0,0.0002]
["bitfinex","BTCUSD",1732191430431,0.5,97600.0,97599.0,0.0315988]
["bitfinex","BTCUSD",1732191431017,0.60711512,97600.0,97599.0,0.0315988]
["bitfinex","BTCUSD",1732191431227,0.60711512,97600.0,97599.0,0.06983364]
["bitfinex","BTCUSD",1732191432158,0.73813436,97600.0,97599.0,0.0207745]
["bitfinex","BTCUSD",1732191432384,0.72073436,97600.0,97599.0,0.0207745]
["bitfinex","BTCUSD",1732191432867,0.72073436,97600.0,97599.0,0.0515125]
["bitfinex","BTCUSD",1732191433004,0.68971512,97600.0,97599.0,0.0515125]
["bitfinex","BTCUSD",1732191433257,0.68971512,97600.0,97599.0,0.08207434]
["bitfinex","BTCUSD",1732191433388,0.72073436,97600.0,97599.0,0.08207434]
["bitfinex","BTCUSD",1732191434016,0.92319336,97600.0,97599.0,0.04013851]
["bitfinex","BTCUSD",1732191434216,0.202466,97593.0,97592.0,0.0008608]
["bitfinex","BTCUSD",1732191434425,0.5,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191434637,0.60711512,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191435433,0.63813179,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191435636,0.60711512,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191435840,0.63813179,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191436494,0.70194497,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191436722,0.63813179,97582.0,97581.0,0.0316026]
["bitfinex","BTCUSD",1732191437654,0.63813179,97582.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732191437655,0.6,97572.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732191437849,0.5,97554.0,97551.0,0.03065204]
["bitfinex","BTCUSD",1732191438093,0.60711512,97554.0,97553.0,0.0316119]
["bitfinex","BTCUSD",1732191438303,0.73271512,97554.0,97544.0,0.030755]
["bitfinex","BTCUSD",1732191438535,0.10711512,97546.0,97544.0,0.030755]
["bitfinex","BTCUSD",1732191438740,0.60711512,97546.0,97545.0,0.030755]
["bitfinex","BTCUSD",1732191438969,0.60711512,97546.0,97544.0,0.030755]
["bitfinex","BTCUSD",1732191438970,0.21740606,97570.0,97569.0,0.020747]
["bitfinex","BTCUSD",1732191439189,0.10711512,97570.0,97569.0,0.030747]
["bitfinex","BTCUSD",1732191439399,0.60711512,97570.0,97569.0,0.030747]
["bitfinex","BTCUSD",1732191440450,0.68311512,97570.0,97569.0,0.030747]
["bitfinex","BTCUSD",1732191440708,0.02865772,97569.0,97568.0,0.030747]
["bitfinex","BTCUSD",1732191440915,0.1,97566.0,97531.0,3.21e-05]
["bitfinex","BTCUSD",1732191441150,0.10711512,97557.0,97556.0,0.030751]
["bitfinex","BTCUSD",1732191441389,0.5,97557.0,97554.0,0.030752]
["bitfinex","BTCUSD",1732191441603,0.02178622,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732191441835,0.5798,97580.0,97579.0,0.030744]
["bitfinex","BTCUSD",1732191442527,0.1,97578.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191442743,0.10711512,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191442971,0.60711512,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191443209,0.63577284,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191443872,0.60711512,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191444149,0.10711512,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732191444395,0.0798,97580.0,97579.0,0.102481]
["bitfinex","BTCUSD",1732191444396,0.5,97580.0,97579.0,0.102481]
["bitfinex","BTCUSD",1732191444594,0.5,97580.0,97562.0,0.0753]
["bitfinex","BTCUSD",1732191444595,0.5,97584.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732191445062,0.5,97584.0,97583.0,0.10441001]
["bitfinex","BTCUSD",1732191445513,0.21740606,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732191445741,0.60711512,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732191445946,0.08662312,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732191446165,0.08662312,97600.0,97599.0,0.09935955]
["bitfinex","BTCUSD",1732191446398,0.00127481,97602.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732191446639,0.06613312,97602.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732191446843,0.5,97602.0,97601.0,0.10435664]
["bitfinex","BTCUSD",1732191447480,0.17061006,97615.0,97611.0,0.102447]
["bitfinex","BTCUSD",1732191447702,0.67061006,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732191448148,0.67061006,97615.0,97614.0,0.10432129]
["bitfinex","BTCUSD",1732191448578,0.58865406,97615.0,97614.0,0.10432129]
["bitfinex","BTCUSD",1732191448815,0.54199187,97615.0,97614.0,0.10432129]
["bitfinex","BTCUSD",1732191449709,8.7e-07,97615.0,97614.0,0.10432129]
["bitfinex","BTCUSD",1732191449923,0.29740606,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191450143,0.68711512,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191450363,0.68711512,97624.0,97623.0,0.12327501]
["bitfinex","BTCUSD",1732191450590,0.68711512,97624.0,97623.0,0.12140904]
["bitfinex","BTCUSD",1732191450813,0.68711512,97624.0,97623.0,0.10429641]
["bitfinex","BTCUSD",1732191451989,0.5,97614.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732191452227,0.60711512,97614.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732191452691,0.70711512,97614.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732191452894,0.60711512,97614.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732191454149,0.58662612,97614.0,97613.0,0.102444]
["bitfinex","BTCUSD",1732191454404,0.5000008,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732191454604,0.1629,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191454605,0.6629,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191454838,0.5,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191455260,0.5,97621.0,97620.0,0.12145271]
["bitfinex","BTCUSD",1732191455494,0.60711512,97621.0,97620.0,0.12145271]
["bitfinex","BTCUSD",1732191455721,0.04164381,97624.0,97620.0,0.12145271]
["bitfinex","BTCUSD",1732191455927,0.64875893,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191456127,0.64875893,97624.0,97623.0,0.12144871]
["bitfinex","BTCUSD",1732191456128,0.60711512,97624.0,97623.0,0.12144871]
["bitfinex","BTCUSD",1732191456501,0.60711512,97624.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732191456659,0.60711512,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191456660,0.5,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191456848,0.52617069,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191457404,0.5,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191457643,0.60711512,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191461374,0.63011512,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191461638,1e-06,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191461854,0.5430269,97635.0,97634.0,0.102423]
["bitfinex","BTCUSD",1732191462065,0.65014202,97635.0,97634.0,0.102423]
["bitfinex","BTCUSD",1732191462472,0.5225429,97635.0,97634.0,0.102423]
["bitfinex","BTCUSD",1732191462710,0.5,97640.0,97639.0,0.102418]
["bitfinex","BTCUSD",1732191463491,0.54083814,97652.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732191463702,7.4e-07,97652.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732191463913,0.5,97652.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732191464113,0.60711512,97652.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732191464559,0.60711512,97652.0,97651.0,0.092405]
["bitfinex","BTCUSD",1732191465313,0.63011512,97652.0,97651.0,0.092405]
["bitfinex","BTCUSD",1732191465718,0.63011512,97652.0,97649.0,0.102407]
["bitfinex","BTCUSD",1732191465958,0.002,97659.0,97619.0,0.102439]
["bitfinex","BTCUSD",1732191465959,0.023,97639.0,97619.0,0.102439]
["bitfinex","BTCUSD",1732191466174,0.023,97639.0,97638.0,0.102419]
["bitfinex","BTCUSD",1732191467102,0.523,97639.0,97638.0,0.102419]
["bitfinex","BTCUSD",1732191469155,0.63011512,97639.0,97638.0,0.102419]
["bitfinex","BTCUSD",1732191469397,0.80591512,97639.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732191469623,0.13011512,97633.0,97632.0,0.08299641]
["bitfinex","BTCUSD",1732191470096,0.26001512,97633.0,97632.0,0.08299641]
["bitfinex","BTCUSD",1732191471276,0.26201512,97633.0,97632.0,0.08299641]
["bitfinex","BTCUSD",1732191471731,0.26001512,97633.0,97632.0,0.08299641]
["bitfinex","BTCUSD",1732191471988,0.26201512,97633.0,97632.0,0.1020595]
["bitfinex","BTCUSD",1732191472886,0.523,97622.0,97595.0,0.102463]
["bitfinex","BTCUSD",1732191473128,0.523,97622.0,97617.0,0.10244]
["bitfinex","BTCUSD",1732191473129,0.63011512,97622.0,97617.0,0.10244]
["bitfinex","BTCUSD",1732191473405,0.13011512,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191474032,0.13011512,97621.0,97617.0,0.10244]
["bitfinex","BTCUSD",1732191474267,0.13011512,97621.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732191474489,0.13011512,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191474698,0.13011512,97621.0,97618.0,0.112684]
["bitfinex","BTCUSD",1732191474904,0.13011512,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191475323,0.13011512,97621.0,97618.0,0.112684]
["bitfinex","BTCUSD",1732191475794,0.13011512,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732191476012,0.523,97610.0,97607.0,0.112696]
["bitfinex","BTCUSD",1732191476234,0.63011512,97610.0,97607.0,0.112696]
["bitfinex","BTCUSD",1732191477461,0.63011512,97610.0,97609.0,0.097449]
["bitfinex","BTCUSD",1732191479246,0.5,97610.0,97609.0,0.097449]
["bitfinex","BTCUSD",1732191479489,0.1356,97624.0,97610.0,0.112693]
["bitfinex","BTCUSD",1732191479490,0.5,97616.0,97610.0,0.112693]
["bitfinex","BTCUSD",1732191479720,0.5,97616.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732191480153,0.21740606,97620.0,97619.0,0.102439]
["bitfinex","BTCUSD",1732191480381,0.1356,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732191480609,0.033165,97624.0,97623.0,0.20954912]
["bitfinex","BTCUSD",1732191480862,0.033165,97624.0,97623.0,0.229034]
["bitfinex","BTCUSD",1732191481151,0.0017196,97639.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732191481373,0.033069,97638.0,97637.0,0.10242]
["bitfinex","BTCUSD",1732191481595,6e-07,97639.0,97638.0,0.102419]
["bitfinex","BTCUSD",1732191482484,0.1364898,97651.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732191482700,0.6364898,97651.0,97650.0,0.102406]
["bitfinex","BTCUSD",1732191483580,0.74360492,97651.0,97650.0,0.07777453]
["bitfinex","BTCUSD",1732191483808,0.5,97649.0,97648.0,0.112648]
["bitfinex","BTCUSD",1732191484031,0.60711512,97649.0,97648.0,0.112648]
["bitfinex","BTCUSD",1732191484249,0.60711512,97649.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191484250,0.5,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191485145,0.5,97639.0,97638.0,0.10100871]
["bitfinex","BTCUSD",1732191485514,0.5,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191485713,0.5,97639.0,97638.0,0.10100681]
["bitfinex","BTCUSD",1732191486708,0.68251512,97639.0,97638.0,0.10100681]
["bitfinex","BTCUSD",1732191486931,0.60711512,97639.0,97638.0,0.10100681]
["bitfinex","BTCUSD",1732191487583,0.60711512,97639.0,97638.0,0.10100531]
["bitfinex","BTCUSD",1732191487787,0.60711512,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191488644,0.5,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191488855,0.60711512,97639.0,97638.0,0.10100817]
["bitfinex","BTCUSD",1732191489060,0.5,97639.0,97638.0,0.10100817]
["bitfinex","BTCUSD",1732191489467,0.60711512,97639.0,97638.0,0.10100817]
["bitfinex","BTCUSD",1732191489669,0.60711512,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191489876,0.60711512,97639.0,97638.0,0.10100804]
["bitfinex","BTCUSD",1732191490436,0.60711512,97639.0,97638.0,0.10270474]
["bitfinex","BTCUSD",1732191491889,0.6476942,97639.0,97638.0,0.10270474]
["bitfinex","BTCUSD",1732191492113,0.6476942,97639.0,97638.0,0.10100804]
["bitfinex","BTCUSD",1732191492595,0.6476942,97639.0,97638.0,0.09285003]
["bitfinex","BTCUSD",1732191492815,0.6476942,97639.0,97638.0,0.10100804]
["bitfinex","BTCUSD",1732191493258,0.54057908,97639.0,97638.0,0.10101059]
["bitfinex","BTCUSD",1732191494620,0.6476942,97639.0,97638.0,0.10101059]
["bitfinex","BTCUSD",1732191496905,0.54057908,97639.0,97638.0,0.10101059]
["bitfinex","BTCUSD",1732191498366,0.6476942,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191498576,0.6476942,97639.0,97638.0,0.10101189]
["bitfinex","BTCUSD",1732191499400,0.6476942,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191500933,0.6476942,97639.0,97629.0,0.081942]
["bitfinex","BTCUSD",1732191500934,0.6476942,97639.0,97635.0,0.09218]
["bitfinex","BTCUSD",1732191501153,0.5,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191502704,0.60711512,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191503123,0.60911512,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191505123,0.60711512,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191505975,0.64958017,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191506871,0.65158017,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191508669,0.64958017,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191509112,0.65158017,97614.0,97611.0,0.092202]
["bitfinex","BTCUSD",1732191510020,0.002,97609.0,97607.0,0.05850661]
["bitfinex","BTCUSD",1732191510222,0.1,97612.0,97593.0,0.081972]
["bitfinex","BTCUSD",1732191510223,0.5,97596.0,97593.0,0.081972]
["bitfinex","BTCUSD",1732191510439,0.60711512,97596.0,97593.0,0.081972]
["bitfinex","BTCUSD",1732191510868,0.60711512,97596.0,97591.0,0.06225572]
["bitfinex","BTCUSD",1732191511089,0.10711512,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191511783,0.10211512,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191515117,0.10211512,97595.0,97594.0,0.0828315]
["bitfinex","BTCUSD",1732191516330,0.5,97595.0,97594.0,0.0828315]
["bitfinex","BTCUSD",1732191517403,0.60711512,97595.0,97594.0,0.0828315]
["bitfinex","BTCUSD",1732191518499,0.60911512,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191519155,0.65026039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191520079,0.64826039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191520518,0.65026039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191521169,0.64826039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191521601,0.65026039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191521805,0.64826039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191524489,0.64826039,97595.0,97592.0,0.081973]
["bitfinex","BTCUSD",1732191524692,0.54114527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191524921,0.54314527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191525335,0.54114527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191525595,0.64826039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191526661,0.64826039,97595.0,97594.0,0.0828319]
["bitfinex","BTCUSD",1732191527606,0.54114527,97595.0,97594.0,0.0828319]
["bitfinex","BTCUSD",1732191530267,0.64826039,97595.0,97594.0,0.0828319]
["bitfinex","BTCUSD",1732191531899,0.64826039,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191532104,0.54114527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191534849,0.54114527,97595.0,97592.0,0.118327]
["bitfinex","BTCUSD",1732191534903,0.54114527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191535239,0.04114527,97595.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732191535396,0.14495653,97604.0,97603.0,0.071719]
["bitfinex","BTCUSD",1732191535569,0.5,97608.0,97604.0,0.071718]
["bitfinex","BTCUSD",1732191535792,0.5,97608.0,97607.0,0.071716]
["bitfinex","BTCUSD",1732191537082,0.60711512,97608.0,97607.0,0.071716]
["bitfinex","BTCUSD",1732191538434,0.65002426,97608.0,97607.0,0.071716]
["bitfinex","BTCUSD",1732191538661,0.64802426,97608.0,97607.0,0.071716]
["bitfinex","BTCUSD",1732191539521,0.5,97590.0,97587.0,0.14346]
["bitfinex","BTCUSD",1732191539750,0.5,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191542518,0.51904528,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191542731,0.6261604,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191543398,0.5,97577.0,97574.0,0.07174]
["bitfinex","BTCUSD",1732191543617,0.5,97577.0,97576.0,0.071738]
["bitfinex","BTCUSD",1732191544559,0.09116376,97583.0,97582.0,0.071734]
["bitfinex","BTCUSD",1732191544772,0.5,97587.0,97586.0,0.071731]
["bitfinex","BTCUSD",1732191545048,0.23612029,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191545049,0.09116376,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191545268,0.11021807,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732191545505,0.5,97598.0,97590.0,0.071728]
["bitfinex","BTCUSD",1732191545713,0.54213406,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191547238,0.62979524,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191547444,0.56118598,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191547693,0.89855933,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191547908,0.92904413,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191548326,0.92913997,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191548529,0.92914941,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191548975,0.92916923,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191549181,0.59166735,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191549393,0.77738247,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191549593,0.92919382,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191549797,0.94198,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191550933,0.59166735,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191551124,0.59168557,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191552403,0.59168731,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191553033,0.561193,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191553210,0.56119475,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191553824,0.54213406,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191554084,0.56119568,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191554886,0.56118628,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191555109,0.80012097,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191555323,0.80212097,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191555526,0.7460014,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191555737,0.7440014,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191555927,1.11165016,97598.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732191556164,1.11165016,97598.0,97593.0,0.081973]
["bitfinex","BTCUSD",1732191556379,1.11165016,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191556380,0.95501823,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191556589,1.00450298,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191556801,1.00650298,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191557239,1.00450298,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191557767,1.00449756,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191558497,1.11161268,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191558758,0.42879756,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191558979,0.06117427,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191559186,0.06117427,97598.0,97597.0,0.08372915]
["bitfinex","BTCUSD",1732191559415,0.06117427,97598.0,97597.0,0.081969]
["bitfinex","BTCUSD",1732191559621,0.04213406,97598.0,97597.0,0.08377153]
["bitfinex","BTCUSD",1732191560105,0.0017196,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191560333,0.35802591,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191560558,0.15781483,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191560979,0.38850389,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191561197,0.05122787,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191561429,0.02076252,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191561657,0.05123245,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191561860,0.05123246,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191562066,0.02076252,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191563368,0.0017196,97607.0,97606.0,0.213762]
["bitfinex","BTCUSD",1732191563821,0.0017196,97607.0,97606.0,0.21553021]
["bitfinex","BTCUSD",1732191566367,0.0017196,97607.0,97606.0,0.08373021]
["bitfinex","BTCUSD",1732191566572,0.0017196,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191567235,0.11198,97607.0,97606.0,0.081962]
["bitfinex","BTCUSD",1732191567437,0.09296954,97607.0,97606.0,0.181962]
["bitfinex","BTCUSD",1732191567661,0.0017196,97607.0,97606.0,0.181962]
["bitfinex","BTCUSD",1732191567919,0.0017196,97607.0,97606.0,0.26423028]
["bitfinex","BTCUSD",1732191568171,0.0017196,97607.0,97606.0,0.18226828]
["bitfinex","BTCUSD",1732191568367,6e-07,97607.0,97606.0,0.37236979]
["bitfinex","BTCUSD",1732191568599,4e-07,97608.0,97607.0,0.181961]
["bitfinex","BTCUSD",1732191568821,4e-07,97608.0,97607.0,0.28907612]
["bitfinex","BTCUSD",1732191569038,4e-07,97608.0,97607.0,0.2908409]
["bitfinex","BTCUSD",1732191569268,4e-07,97608.0,97607.0,0.3908409]
["bitfinex","BTCUSD",1732191571971,4e-07,97608.0,97607.0,0.4908409]
["bitfinex","BTCUSD",1732191572431,4e-07,97608.0,97607.0,0.6206409]
["bitfinex","BTCUSD",1732191572865,4e-07,97608.0,97607.0,0.6226409]
["bitfinex","BTCUSD",1732191573368,0.001719,97639.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732191573798,0.07077752,97644.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732191574015,0.07077752,97644.0,97643.0,0.18904612]
["bitfinex","BTCUSD",1732191574239,0.07077752,97644.0,97643.0,0.19076098]
["bitfinex","BTCUSD",1732191574411,0.05029452,97644.0,97643.0,0.19076098]
["bitfinex","BTCUSD",1732191574667,0.5,97665.0,97657.0,0.081919]
["bitfinex","BTCUSD",1732191574924,0.5,97651.0,97605.0,0.1075]
["bitfinex","BTCUSD",1732191575145,0.5,97598.0,97539.0,0.0008595]
["bitfinex","BTCUSD",1732191575367,0.5,97573.0,97572.0,0.08199]
["bitfinex","BTCUSD",1732191576235,0.5,97589.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732191577870,0.60711512,97589.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732191578110,0.5,97589.0,97588.0,0.081977]
["bitfinex","BTCUSD",1732191578751,0.5,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191580238,0.60711512,97589.0,97588.0,0.04538723]
["bitfinex","BTCUSD",1732191580443,0.60711512,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191581132,0.60879512,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191582666,0.50168,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191582893,0.54424412,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191586040,0.54424412,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191586327,0.65135924,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191587443,0.67435924,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191589004,0.56724412,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191589223,0.54424412,97589.0,97588.0,0.0828368]
["bitfinex","BTCUSD",1732191589459,0.09104501,97593.0,97592.0,0.102467]
["bitfinex","BTCUSD",1732191589694,0.01833275,97596.0,97595.0,0.350664]
["bitfinex","BTCUSD",1732191589922,0.18209003,97599.0,97595.0,0.350664]
["bitfinex","BTCUSD",1732191589923,0.18209003,97599.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732191590370,0.002,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732191590574,0.21061512,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732191591019,0.21061512,97632.0,97631.0,0.10415147]
["bitfinex","BTCUSD",1732191591648,0.23161512,97632.0,97631.0,0.10415147]
["bitfinex","BTCUSD",1732191591863,0.73161512,97632.0,97631.0,0.10415147]
["bitfinex","BTCUSD",1732191592279,0.70861512,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732191593056,0.71061512,97632.0,97631.0,0.078426]
["bitfinex","BTCUSD",1732191594474,0.002,97628.0,97627.0,0.102429]
["bitfinex","BTCUSD",1732191594734,0.10911512,97628.0,97627.0,0.078429]
["bitfinex","BTCUSD",1732191594925,0.10911512,97628.0,97627.0,0.08015447]
["bitfinex","BTCUSD",1732191595171,0.10911512,97628.0,97627.0,0.078429]
["bitfinex","BTCUSD",1732191595377,0.10711512,97628.0,97627.0,0.078429]
["bitfinex","BTCUSD",1732191596258,0.10711512,97628.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732191596259,0.18541512,97628.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732191596490,0.10711512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732191596728,0.10911512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732191596930,0.10711512,97627.0,97626.0,0.10413391]
["bitfinex","BTCUSD",1732191597185,0.60711512,97627.0,97626.0,0.20413391]
["bitfinex","BTCUSD",1732191597383,0.62607782,97627.0,97626.0,0.20413391]
["bitfinex","BTCUSD",1732191598021,0.5189627,97627.0,97626.0,0.20413391]
["bitfinex","BTCUSD",1732191598245,0.14209267,97632.0,97631.0,0.102426]
["bitfinex","BTCUSD",1732191598483,0.14209267,97632.0,97631.0,0.202426]
["bitfinex","BTCUSD",1732191598700,0.14209267,97632.0,97631.0,0.20410228]
["bitfinex","BTCUSD",1732191598929,0.04059267,97632.0,97631.0,0.20410228]
["bitfinex","BTCUSD",1732191599189,6.7e-07,97632.0,97631.0,0.20410228]
["bitfinex","BTCUSD",1732191599408,6.7e-07,97632.0,97631.0,0.202426]
["bitfinex","BTCUSD",1732191599644,0.5,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191599857,0.60911512,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191600061,0.64806468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191600472,0.67106468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191600680,0.17106468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191600890,0.67106468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191601305,0.67306468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191601728,0.67106468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191603050,0.67306468,97645.0,97644.0,0.202412]
["bitfinex","BTCUSD",1732191604766,0.025,97643.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732191604988,0.025,97641.0,97640.0,0.1]
["bitfinex","BTCUSD",1732191605202,0.523,97610.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732191605451,0.63011512,97610.0,97609.0,0.102449]
["bitfinex","BTCUSD",1732191605669,0.63011512,97610.0,97609.0,0.04309145]
["bitfinex","BTCUSD",1732191605885,0.63011512,97610.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732191605886,0.023,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732191606116,0.13011512,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732191606324,0.13211512,97609.0,97608.0,0.10245]
["bitfinex","BTCUSD",1732191606532,0.65062236,97609.0,97608.0,0.1215286]
["bitfinex","BTCUSD",1732191606761,0.65060537,97609.0,97608.0,0.1215286]
["bitfinex","BTCUSD",1732191606971,0.96641389,97609.0,97608.0,0.1215286]
["bitfinex","BTCUSD",1732191607185,0.63211512,97609.0,97608.0,0.1215286]
["bitfinex","BTCUSD",1732191607395,0.76675089,97609.0,97608.0,0.1215286]
["bitfinex","BTCUSD",1732191607602,0.63011512,97609.0,97608.0,0.20245]
["bitfinex","BTCUSD",1732191607806,0.63011512,97609.0,97608.0,0.22152913]
["bitfinex","BTCUSD",1732191608702,0.63011512,97609.0,97608.0,0.20245]
["bitfinex","BTCUSD",1732191608928,0.76675089,97609.0,97608.0,0.2215298]
["bitfinex","BTCUSD",1732191609143,0.63011512,97609.0,97608.0,0.2215298]
["bitfinex","BTCUSD",1732191609372,0.5,97609.0,97608.0,0.2215298]
["bitfinex","BTCUSD",1732191609620,0.32240511,97618.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732191609621,0.5946,97618.0,97617.0,0.102441]
["bitfinex","BTCUSD",1732191609819,0.5946,97618.0,97617.0,0.11907946]
["bitfinex","BTCUSD",1732191609820,1.03807574,97618.0,97617.0,0.11907946]
["bitfinex","BTCUSD",1732191610050,0.70171512,97618.0,97617.0,0.22152046]
["bitfinex","BTCUSD",1732191611527,0.68122712,97618.0,97617.0,0.22152046]
["bitfinex","BTCUSD",1732191612430,0.7723526,97618.0,97617.0,0.22152046]
["bitfinex","BTCUSD",1732191612862,0.7723526,97618.0,97617.0,0.20652046]
["bitfinex","BTCUSD",1732191613088,0.68122712,97618.0,97617.0,0.20652046]
["bitfinex","BTCUSD",1732191613325,0.81475185,97618.0,97617.0,0.20652046]
["bitfinex","BTCUSD",1732191613530,0.10519568,97618.0,97617.0,0.33706312]
["bitfinex","BTCUSD",1732191613736,0.01406375,97618.0,97617.0,0.33706312]
["bitfinex","BTCUSD",1732191613942,0.01406375,97618.0,97617.0,0.37523614]
["bitfinex","BTCUSD",1732191614172,0.5,97630.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732191614407,0.5,97630.0,97629.0,0.25205012]
["bitfinex","BTCUSD",1732191614608,0.14586511,97632.0,97631.0,0.202426]
["bitfinex","BTCUSD",1732191614833,0.5,97639.0,97638.0,0.102419]
["bitfinex","BTCUSD",1732191615045,0.5,97639.0,97638.0,0.25204112]
["bitfinex","BTCUSD",1732191615890,0.5,97639.0,97638.0,0.202419]
["bitfinex","BTCUSD",1732191616099,0.54242084,97639.0,97638.0,0.25202877]
["bitfinex","BTCUSD",1732191616515,8.4e-07,97639.0,97638.0,0.25202877]
["bitfinex","BTCUSD",1732191616988,0.5,97642.0,97641.0,0.202415]
["bitfinex","BTCUSD",1732191617194,0.2111,97643.0,97642.0,0.202414]
["bitfinex","BTCUSD",1732191617444,0.7111,97643.0,97642.0,0.25202377]
["bitfinex","BTCUSD",1732191617881,0.629168,97643.0,97642.0,0.25202377]
["bitfinex","BTCUSD",1732191618334,0.0017192,97645.0,97644.0,0.102412]
["bitfinex","BTCUSD",1732191618538,0.074219,97652.0,97651.0,0.102405]
["bitfinex","BTCUSD",1732191618744,0.074219,97652.0,97651.0,0.25201477]
["bitfinex","BTCUSD",1732191618951,0.5,97653.0,97652.0,0.202404]
["bitfinex","BTCUSD",1732191619165,0.5,97653.0,97652.0,0.39018338]
["bitfinex","BTCUSD",1732191619377,0.04117719,97653.0,97652.0,0.39018338]
["bitfinex","BTCUSD",1732191619590,0.13671798,97665.0,97658.0,0.202398]
["bitfinex","BTCUSD",1732191619809,0.51,97666.0,97665.0,0.20239]
["bitfinex","BTCUSD",1732191620443,0.0845,97676.0,97665.0,0.1]
["bitfinex","BTCUSD",1732191620444,0.18224251,97675.0,97665.0,0.1]
["bitfinex","BTCUSD",1732191620650,0.0845,97676.0,97675.0,0.20238]
["bitfinex","BTCUSD",1732191620891,0.37393558,97676.0,97675.0,0.20238]
["bitfinex","BTCUSD",1732191621097,0.002,97684.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732191621098,0.16204646,97685.0,97683.0,0.1]
["bitfinex","BTCUSD",1732191621293,0.5,97686.0,97685.0,0.202369]
["bitfinex","BTCUSD",1732191623478,0.60711512,97686.0,97685.0,0.202369]
["bitfinex","BTCUSD",1732191624672,0.3,97700.0,97698.0,0.202356]
["bitfinex","BTCUSD",1732191624884,0.3,97700.0,97698.0,0.302356]
["bitfinex","BTCUSD",1732191625596,0.197845,97700.0,97699.0,0.202355]
["bitfinex","BTCUSD",1732191626296,0.197845,97700.0,97698.0,0.102356]
["bitfinex","BTCUSD",1732191626297,0.30496012,97700.0,97698.0,0.0005954]
["bitfinex","BTCUSD",1732191626525,0.10711512,97699.0,97698.0,0.102356]
["bitfinex","BTCUSD",1732191627441,0.10911512,97699.0,97698.0,0.07836631]
["bitfinex","BTCUSD",1732191627667,0.09549,97700.0,97699.0,0.202355]
["bitfinex","BTCUSD",1732191628521,0.03498385,97703.0,97702.0,0.102352]
["bitfinex","BTCUSD",1732191628737,0.0017196,97705.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732191629158,0.0017196,97705.0,97704.0,0.202349]
["bitfinex","BTCUSD",1732191629402,6e-07,97705.0,97704.0,0.202349]
["bitfinex","BTCUSD",1732191629907,4e-07,97706.0,97705.0,0.202348]
["bitfinex","BTCUSD",1732191630843,4e-07,97706.0,97705.0,0.302348]
["bitfinex","BTCUSD",1732191631693,4e-07,97706.0,97705.0,0.30551892]
["bitfinex","BTCUSD",1732191632133,4e-07,97713.0,97712.0,0.202341]
["bitfinex","BTCUSD",1732191632345,0.09082928,97729.0,97718.0,0.102335]
["bitfinex","BTCUSD",1732191632550,4e-07,97719.0,97718.0,0.202335]
["bitfinex","BTCUSD",1732191632788,4e-07,97719.0,97718.0,0.20543729]
["bitfinex","BTCUSD",1732191634770,0.10711552,97719.0,97718.0,0.20543729]
["bitfinex","BTCUSD",1732191635375,4e-07,97719.0,97718.0,0.20543729]
["bitfinex","BTCUSD",1732191635587,4e-07,97719.0,97718.0,0.30543729]
["bitfinex","BTCUSD",1732191635746,4e-07,97719.0,97715.0,0.102338]
["bitfinex","BTCUSD",1732191635941,4e-07,97719.0,97718.0,0.10550937]
["bitfinex","BTCUSD",1732191636152,4e-07,97719.0,97718.0,0.102335]
["bitfinex","BTCUSD",1732191636362,4e-07,97719.0,97718.0,0.10550937]
["bitfinex","BTCUSD",1732191636524,0.04140697,97719.0,97718.0,0.10550937]
["bitfinex","BTCUSD",1732191636723,4e-07,97719.0,97718.0,0.10550937]
["bitfinex","BTCUSD",1732191637131,0.10711552,97719.0,97718.0,0.10550937]
["bitfinex","BTCUSD",1732191637806,0.10711552,97719.0,97718.0,0.10630296]
["bitfinex","BTCUSD",1732191637807,0.10911552,97719.0,97718.0,0.10630296]
["bitfinex","BTCUSD",1732191637973,0.10711552,97719.0,97718.0,0.10630296]
["bitfinex","BTCUSD",1732191638383,0.10911552,97719.0,97718.0,0.10630296]
["bitfinex","BTCUSD",1732191638707,0.10711552,97719.0,97718.0,0.20630296]
["bitfinex","BTCUSD",1732191638885,0.10711552,97719.0,97718.0,0.20107556]
["bitfinex","BTCUSD",1732191639463,0.10911552,97719.0,97718.0,0.20107556]
["bitfinex","BTCUSD",1732191640113,0.002,97717.0,97716.0,0.102337]
["bitfinex","BTCUSD",1732191640344,0.002,97717.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732191640345,0.502,97713.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732191640547,0.502,97713.0,97681.0,0.112611]
["bitfinex","BTCUSD",1732191640548,0.5,97691.0,97681.0,0.112611]
["bitfinex","BTCUSD",1732191640784,0.5,97691.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732191641030,0.5,97691.0,97690.0,0.099584]
["bitfinex","BTCUSD",1732191641228,0.5,97676.0,97650.0,0.0452]
["bitfinex","BTCUSD",1732191641452,0.5,97676.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732191642587,0.5,97676.0,97675.0,0.20238]
["bitfinex","BTCUSD",1732191643651,0.5,97676.0,97675.0,0.20545674]
["bitfinex","BTCUSD",1732191646178,0.0537,97691.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732191646381,0.5,97694.0,97693.0,0.102361]
["bitfinex","BTCUSD",1732191646757,0.5,97694.0,97693.0,0.20543774]
["bitfinex","BTCUSD",1732191646965,0.59064872,97704.0,97703.0,0.102351]
["bitfinex","BTCUSD",1732191647672,0.59064872,97704.0,97703.0,0.10542451]
["bitfinex","BTCUSD",1732191648220,0.54243192,97704.0,97703.0,0.10542451]
["bitfinex","BTCUSD",1732191648870,0.54243192,97704.0,97703.0,0.20542451]
["bitfinex","BTCUSD",1732191649902,0.64954704,97704.0,97703.0,0.20542451]
["bitfinex","BTCUSD",1732191650594,0.65154704,97704.0,97703.0,0.20542451]
["bitfinex","BTCUSD",1732191651229,0.65154704,97704.0,97699.0,0.102354]
["bitfinex","BTCUSD",1732191651472,0.65154704,97704.0,97702.0,0.102352]
["bitfinex","BTCUSD",1732191651473,0.10711512,97703.0,97702.0,0.102352]
["bitfinex","BTCUSD",1732191651919,0.54243192,97704.0,97702.0,0.102352]
["bitfinex","BTCUSD",1732191651920,0.04243192,97704.0,97703.0,0.102351]
["bitfinex","BTCUSD",1732191652145,0.5,97708.0,97707.0,0.102346]
["bitfinex","BTCUSD",1732191652617,0.5,97708.0,97707.0,0.10524188]
["bitfinex","BTCUSD",1732191653247,0.0574214,97722.0,97707.0,0.10524188]
["bitfinex","BTCUSD",1732191653248,0.0017204,97737.0,97732.0,0.10232]
["bitfinex","BTCUSD",1732191653452,0.0017204,97737.0,97732.0,0.20232]
["bitfinex","BTCUSD",1732191653663,2e-07,97733.0,97732.0,0.2050724]
["bitfinex","BTCUSD",1732191655205,0.0017204,97737.0,97732.0,0.2050724]
["bitfinex","BTCUSD",1732191655206,6e-07,97737.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732191655407,6e-07,97737.0,97736.0,0.10506592]
["bitfinex","BTCUSD",1732191655616,6e-07,97737.0,97736.0,0.20506592]
["bitfinex","BTCUSD",1732191656927,0.5,97743.0,97742.0,0.20231]
["bitfinex","BTCUSD",1732191657145,0.54239114,97743.0,97742.0,0.20231]
["bitfinex","BTCUSD",1732191657371,0.54439114,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191657832,0.54239114,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191658041,0.64950626,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191658251,0.65150626,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191659731,0.64950626,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191661289,0.65150626,97743.0,97742.0,0.20502275]
["bitfinex","BTCUSD",1732191661519,0.002,97742.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732191661757,0.64950626,97743.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732191661758,0.002,97740.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732191661969,0.14078977,97740.0,97739.0,0.102313]
["bitfinex","BTCUSD",1732191662593,0.14078977,97740.0,97739.0,0.08962837]
["bitfinex","BTCUSD",1732191662839,0.19448977,97740.0,97739.0,0.08962837]
["bitfinex","BTCUSD",1732191664994,0.19248977,97740.0,97739.0,0.08962837]
["bitfinex","BTCUSD",1732191665205,0.19448977,97740.0,97739.0,0.08962837]
["bitfinex","BTCUSD",1732191665631,0.37648977,97740.0,97739.0,0.06031823]
["bitfinex","BTCUSD",1732191665853,0.37648977,97740.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732191665854,0.002,97737.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732191666080,0.60711512,97737.0,97736.0,0.202316]
["bitfinex","BTCUSD",1732191666493,0.5,97738.0,97737.0,0.202315]
["bitfinex","BTCUSD",1732191666910,0.5,97738.0,97732.0,0.00125]
["bitfinex","BTCUSD",1732191667329,0.5,97738.0,97737.0,0.102315]
["bitfinex","BTCUSD",1732191668158,4e-07,97743.0,97742.0,0.10231]
["bitfinex","BTCUSD",1732191668370,0.500001,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191668594,0.64979788,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191668800,0.14979688,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191669006,0.14979688,97759.0,97758.0,0.10479002]
["bitfinex","BTCUSD",1732191669234,0.64779688,97759.0,97758.0,0.10479002]
["bitfinex","BTCUSD",1732191669480,0.98662962,97759.0,97758.0,0.10479002]
["bitfinex","BTCUSD",1732191669704,0.64979688,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191670145,0.64779688,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191670392,0.74105548,97759.0,97758.0,0.102293]
["bitfinex","BTCUSD",1732191670627,0.74105548,97759.0,97758.0,0.202293]
["bitfinex","BTCUSD",1732191670843,0.73904649,97759.0,97758.0,0.20479002]
["bitfinex","BTCUSD",1732191671059,0.74104649,97759.0,97758.0,0.20479002]
["bitfinex","BTCUSD",1732191671288,0.64979688,97759.0,97758.0,0.20479002]
["bitfinex","BTCUSD",1732191672015,0.64979688,97759.0,97758.0,0.09983002]
["bitfinex","BTCUSD",1732191673390,0.02022376,97759.0,97758.0,0.09983002]
["bitfinex","BTCUSD",1732191673609,0.5,97761.0,97760.0,0.102291]
["bitfinex","BTCUSD",1732191673832,0.5,97761.0,97760.0,0.20460424]
["bitfinex","BTCUSD",1732191676358,0.60711512,97761.0,97760.0,0.20460424]
["bitfinex","BTCUSD",1732191676571,0.60911512,97761.0,97760.0,0.20460424]
["bitfinex","BTCUSD",1732191677252,0.0002,97779.0,97760.0,0.25070424]
["bitfinex","BTCUSD",1732191677253,0.13687857,97778.0,97760.0,0.25070424]
["bitfinex","BTCUSD",1732191677488,0.63687857,97778.0,97777.0,0.202273]
["bitfinex","BTCUSD",1732191677694,0.63687857,97778.0,97775.0,0.102274]
["bitfinex","BTCUSD",1732191677921,0.502,97778.0,97777.0,0.10454652]
["bitfinex","BTCUSD",1732191678183,0.502,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191678406,0.60911512,97778.0,97777.0,0.10454652]
["bitfinex","BTCUSD",1732191678624,0.60911512,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191678849,0.60711512,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191679075,0.60911512,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191679544,0.60711512,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191679745,0.60911512,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191680799,0.60911512,97778.0,97777.0,0.202273]
["bitfinex","BTCUSD",1732191680800,0.60711512,97778.0,97777.0,0.202273]
["bitfinex","BTCUSD",1732191681211,0.60911512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191681846,0.60711512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191682434,0.60911512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191682664,0.60711512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191684424,0.60711512,97778.0,97777.0,0.32883789]
["bitfinex","BTCUSD",1732191684425,0.00484512,97778.0,97777.0,0.32883789]
["bitfinex","BTCUSD",1732191684859,0.00484512,97778.0,97777.0,0.25343789]
["bitfinex","BTCUSD",1732191686459,0.00484512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191687568,0.00684512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191688284,0.00484512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191688511,0.50684512,97778.0,97777.0,0.20453789]
["bitfinex","BTCUSD",1732191688739,0.73855511,97778.0,97777.0,0.10453789]
["bitfinex","BTCUSD",1732191688970,0.63855511,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191689613,0.55595511,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732191690289,0.55595511,97778.0,97777.0,0.202273]
["bitfinex","BTCUSD",1732191690760,0.55681371,97778.0,97777.0,0.2044305]
["bitfinex","BTCUSD",1732191692535,0.55481371,97778.0,97777.0,0.2044305]
["bitfinex","BTCUSD",1732191692756,0.002,97776.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732191692985,0.10711512,97775.0,97774.0,0.102276]
["bitfinex","BTCUSD",1732191693203,0.10911512,97775.0,97774.0,0.102276]
["bitfinex","BTCUSD",1732191695024,0.10911512,97775.0,97774.0,0.202276]
["bitfinex","BTCUSD",1732191695888,0.20035199,97775.0,97774.0,0.202276]
["bitfinex","BTCUSD",1732191696318,0.10911512,97775.0,97774.0,0.202276]
["bitfinex","BTCUSD",1732191696770,0.20911512,97775.0,97774.0,0.202276]
["bitfinex","BTCUSD",1732191696978,0.102,97772.0,97771.0,0.09017942]
["bitfinex","BTCUSD",1732191697208,0.102,97772.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732191697209,0.102,97770.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732191697433,0.20911512,97770.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732191697655,0.54637604,97770.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732191697874,0.20911512,97770.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732191698093,0.20911512,97770.0,97765.0,0.20457]
["bitfinex","BTCUSD",1732191698094,0.602,97766.0,97765.0,0.102285]
["bitfinex","BTCUSD",1732191698340,0.602,97766.0,97731.0,0.1284]
["bitfinex","BTCUSD",1732191698341,0.5,97740.0,97739.0,0.104031]
["bitfinex","BTCUSD",1732191698552,0.60711512,97740.0,97739.0,0.104031]
["bitfinex","BTCUSD",1732191698773,0.60911512,97740.0,97739.0,0.11815474]
["bitfinex","BTCUSD",1732191699210,0.60911512,97740.0,97739.0,0.10594412]
["bitfinex","BTCUSD",1732191699672,0.60911512,97740.0,97739.0,0.20594412]
["bitfinex","BTCUSD",1732191699892,0.60911512,97740.0,97739.0,0.22006786]
["bitfinex","BTCUSD",1732191700113,0.60711512,97740.0,97739.0,0.22006786]
["bitfinex","BTCUSD",1732191700556,0.5,97740.0,97739.0,0.21300599]
["bitfinex","BTCUSD",1732191700785,0.5,97740.0,97739.0,0.20594412]
["bitfinex","BTCUSD",1732191701078,0.00957468,97744.0,97743.0,0.277309]
["bitfinex","BTCUSD",1732191701517,0.5,97745.0,97744.0,0.102308]
["bitfinex","BTCUSD",1732191701741,0.5,97745.0,97744.0,0.202308]
["bitfinex","BTCUSD",1732191701923,0.5,97745.0,97744.0,0.20412786]
["bitfinex","BTCUSD",1732191704443,0.13713403,97759.0,97752.0,0.202299]
["bitfinex","BTCUSD",1732191704444,0.5,97753.0,97752.0,0.202299]
["bitfinex","BTCUSD",1732191704865,0.5,97753.0,97752.0,0.20411633]
["bitfinex","BTCUSD",1732191707482,0.18287896,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732191707483,0.63718293,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732191707702,0.60711512,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732191707927,0.60711512,97771.0,97770.0,0.20228]
["bitfinex","BTCUSD",1732191708144,0.60911512,97771.0,97770.0,0.20409798]
["bitfinex","BTCUSD",1732191708630,0.24431898,97771.0,97770.0,0.20409798]
["bitfinex","BTCUSD",1732191708846,0.002,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732191709083,0.10911512,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732191709297,0.10911512,97792.0,97791.0,0.20414914]
["bitfinex","BTCUSD",1732191709940,0.10759931,97792.0,97791.0,0.20414914]
["bitfinex","BTCUSD",1732191710604,0.10759931,97792.0,97791.0,0.09269432]
["bitfinex","BTCUSD",1732191710816,0.10759931,97792.0,97791.0,0.08049474]
["bitfinex","BTCUSD",1732191711471,0.10759931,97792.0,97791.0,0.00189114]
["bitfinex","BTCUSD",1732191711675,0.01259671,97795.0,97794.0,0.202255]
["bitfinex","BTCUSD",1732191711887,0.0002,97799.0,97795.0,0.302254]
["bitfinex","BTCUSD",1732191712310,0.0002,97799.0,97795.0,0.4338482]
["bitfinex","BTCUSD",1732191712520,3e-07,97806.0,97805.0,0.202244]
["bitfinex","BTCUSD",1732191712731,0.3682485,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732191712943,0.3682485,97818.0,97817.0,0.430931]
["bitfinex","BTCUSD",1732191713162,0.3682485,97818.0,97817.0,0.45724025]
["bitfinex","BTCUSD",1732191713396,0.3273565,97818.0,97817.0,0.45724025]
["bitfinex","BTCUSD",1732191713662,0.2660185,97818.0,97817.0,0.45724025]
["bitfinex","BTCUSD",1732191714074,0.2660185,97818.0,97817.0,0.47443036]
["bitfinex","BTCUSD",1732191714281,0.0002,97819.0,97818.0,0.20223]
["bitfinex","BTCUSD",1732191714512,1e-06,97819.0,97818.0,0.24223435]
["bitfinex","BTCUSD",1732191714719,1e-06,97819.0,97818.0,0.24401755]
["bitfinex","BTCUSD",1732191715377,4e-07,97839.0,97829.0,0.1]
["bitfinex","BTCUSD",1732191715584,0.0002,97859.0,97850.0,0.202197]
["bitfinex","BTCUSD",1732191715585,0.03432957,97857.0,97850.0,0.202197]
["bitfinex","BTCUSD",1732191715809,0.0002,97859.0,97856.0,0.20219]
["bitfinex","BTCUSD",1732191715810,3e-07,97859.0,97856.0,0.20219]
["bitfinex","BTCUSD",1732191716027,3e-07,97859.0,97858.0,0.302188]
["bitfinex","BTCUSD",1732191716508,2e-07,97876.0,97875.0,0.202171]
["bitfinex","BTCUSD",1732191717204,2e-07,97876.0,97875.0,0.20394192]
["bitfinex","BTCUSD",1732191717415,2e-07,97876.0,97875.0,0.30394192]
["bitfinex","BTCUSD",1732191717677,2e-07,97876.0,97875.0,0.20394192]
["bitfinex","BTCUSD",1732191717915,0.0020002,97876.0,97875.0,0.20394192]
["bitfinex","BTCUSD",1732191718571,0.05125422,97876.0,97875.0,0.20394192]
["bitfinex","BTCUSD",1732191718803,0.05125422,97876.0,97875.0,0.09836537]
["bitfinex","BTCUSD",1732191718804,0.07425422,97876.0,97875.0,0.09836537]
["bitfinex","BTCUSD",1732191719485,0.08700454,97876.0,97875.0,0.09836537]
["bitfinex","BTCUSD",1732191719902,0.023,97872.0,97871.0,0.202175]
["bitfinex","BTCUSD",1732191720160,0.03024837,97886.0,97871.0,0.202175]
["bitfinex","BTCUSD",1732191720161,0.01221206,97887.0,97886.0,0.1]
["bitfinex","BTCUSD",1732191720364,0.48641475,97899.0,97898.0,0.1]
["bitfinex","BTCUSD",1732191720593,0.48641475,97899.0,97898.0,0.349047]
["bitfinex","BTCUSD",1732191720594,0.40312308,97899.0,97898.0,0.349047]
["bitfinex","BTCUSD",1732191720812,0.40012153,97899.0,97898.0,0.349047]
["bitfinex","BTCUSD",1732191721036,0.38126975,97899.0,97898.0,0.349047]
["bitfinex","BTCUSD",1732191721282,0.4001207,97899.0,97898.0,0.249047]
["bitfinex","BTCUSD",1732191721508,0.4021207,97899.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732191721724,0.40211834,97899.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732191722408,0.40211834,97899.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732191722409,0.002,97895.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732191722660,0.002,97879.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732191722900,0.02084859,97879.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732191723368,0.02084859,97879.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732191723369,0.002,97865.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732191723596,0.10552771,97865.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732191723846,0.47113132,97909.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732191723847,0.002,97905.0,97898.0,0.1]
["bitfinex","BTCUSD",1732191724081,0.002,97905.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732191724293,0.47113132,97909.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732191724507,0.002,97912.0,97898.0,0.302147]
["bitfinex","BTCUSD",1732191724730,0.0798,97936.0,97898.0,0.40926212]
["bitfinex","BTCUSD",1732191725273,0.21209283,97920.0,97898.0,0.40926212]
["bitfinex","BTCUSD",1732191725513,0.4113163,97899.0,97898.0,0.40926212]
["bitfinex","BTCUSD",1732191725720,0.41128977,97899.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732191725938,0.38126975,97899.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732191726171,0.38126975,97899.0,97898.0,0.20393501]
["bitfinex","BTCUSD",1732191726676,0.38212855,97899.0,97898.0,0.20393501]
["bitfinex","BTCUSD",1732191727131,0.38212855,97899.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732191727132,0.48924367,97899.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732191727343,0.49124367,97899.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732191727563,0.002,97891.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732191728219,0.12186562,97891.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732191728923,0.11986562,97891.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732191729147,0.10911512,97891.0,97890.0,0.202155]
["bitfinex","BTCUSD",1732191729370,0.12186515,97891.0,97890.0,0.202155]
["bitfinex","BTCUSD",1732191729870,0.01275003,97891.0,97890.0,0.302155]
["bitfinex","BTCUSD",1732191730351,0.04276282,97891.0,97890.0,0.302155]
["bitfinex","BTCUSD",1732191730621,0.38212855,97899.0,97890.0,0.302155]
["bitfinex","BTCUSD",1732191730622,0.28837759,97899.0,97898.0,0.425147]
["bitfinex","BTCUSD",1732191730848,0.28837759,97899.0,97898.0,0.51426212]
["bitfinex","BTCUSD",1732191731046,0.28837759,97899.0,97898.0,0.61426212]
["bitfinex","BTCUSD",1732191731546,0.18623259,97899.0,97898.0,0.61426212]
["bitfinex","BTCUSD",1732191731768,0.18623259,97899.0,97898.0,0.51426212]
["bitfinex","BTCUSD",1732191731995,0.18623259,97899.0,97898.0,0.61426212]
["bitfinex","BTCUSD",1732191732495,0.18623259,97899.0,97898.0,0.325147]
["bitfinex","BTCUSD",1732191732700,0.18623259,97899.0,97898.0,0.08881089]
["bitfinex","BTCUSD",1732191732944,0.18623259,97899.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732191732945,0.002,97896.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732191733428,0.18623259,97899.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732191734114,0.002,97896.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732191734322,0.002,97896.0,97895.0,0.06288027]
["bitfinex","BTCUSD",1732191734558,0.002,97896.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732191734559,0.002,97885.0,97869.0,0.1]
["bitfinex","BTCUSD",1732191734771,0.002,97883.0,97869.0,0.1]
["bitfinex","BTCUSD",1732191735188,0.002,97873.0,97869.0,0.1]
["bitfinex","BTCUSD",1732191735835,0.002,97873.0,97838.0,0.1]
["bitfinex","BTCUSD",1732191735836,0.01880592,97872.0,97870.0,0.00166833]
["bitfinex","BTCUSD",1732191736046,0.02080682,97871.0,97870.0,0.00166833]
["bitfinex","BTCUSD",1732191736278,0.002,97862.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191736501,0.01880682,97861.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191736749,0.002,97862.0,97848.0,0.00167654]
["bitfinex","BTCUSD",1732191736750,0.01880682,97860.0,97848.0,0.00167654]
["bitfinex","BTCUSD",1732191736972,0.10711512,97871.0,97848.0,0.00167654]
["bitfinex","BTCUSD",1732191736973,0.002,97852.0,97848.0,0.00167654]
["bitfinex","BTCUSD",1732191737153,0.002,97852.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191737154,0.02080682,97851.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191737406,0.01880682,97850.0,97849.0,0.00169001]
["bitfinex","BTCUSD",1732191737619,0.01880682,97850.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191737839,0.002,97851.0,97849.0,0.00168957]
["bitfinex","BTCUSD",1732191738052,0.01885644,97850.0,97848.0,0.00340519]
["bitfinex","BTCUSD",1732191738259,0.01885644,97849.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191738473,0.0316106,97849.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191738680,0.0316106,97849.0,97848.0,0.1017154]
["bitfinex","BTCUSD",1732191738910,0.0311168,97849.0,97848.0,0.1017154]
["bitfinex","BTCUSD",1732191739433,0.01275408,97849.0,97848.0,0.1017154]
["bitfinex","BTCUSD",1732191739647,0.01275408,97849.0,97848.0,0.2017154]
["bitfinex","BTCUSD",1732191740542,0.04303027,97849.0,97848.0,0.2017154]
["bitfinex","BTCUSD",1732191740771,0.05626664,97870.0,97864.0,0.1]
["bitfinex","BTCUSD",1732191740990,0.18623259,97899.0,97869.0,0.1]
["bitfinex","BTCUSD",1732191740991,0.002,97875.0,97869.0,0.1]
["bitfinex","BTCUSD",1732191741205,0.10711512,97894.0,97874.0,0.1]
["bitfinex","BTCUSD",1732191741855,0.002,97884.0,97876.0,0.2]
["bitfinex","BTCUSD",1732191742062,0.002,97885.0,97876.0,0.2]
["bitfinex","BTCUSD",1732191742276,0.06960587,97884.0,97876.0,0.2]
["bitfinex","BTCUSD",1732191742483,0.002,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1732191742719,0.04507419,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1732191742931,0.002,97871.0,97868.0,0.1]
["bitfinex","BTCUSD",1732191743138,0.13743702,97870.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191743347,0.002,97855.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191743551,0.09992777,97854.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191744005,0.0303219,97854.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191744872,0.03039086,97854.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191745750,0.03239086,97854.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191746659,0.03039086,97854.0,97853.0,0.223]
["bitfinex","BTCUSD",1732191746887,8.6e-07,97854.0,97853.0,0.33011512]
["bitfinex","BTCUSD",1732191747778,0.03161563,97877.0,97854.0,0.123]
["bitfinex","BTCUSD",1732191747949,0.03161563,97877.0,97874.0,0.1]
["bitfinex","BTCUSD",1732191748216,0.03161563,97878.0,97876.0,0.1]
["bitfinex","BTCUSD",1732191748671,0.03161563,97878.0,97877.0,0.023]
["bitfinex","BTCUSD",1732191748884,0.002,97890.0,97887.0,0.1]
["bitfinex","BTCUSD",1732191749137,0.18623259,97899.0,97878.0,0.023]
["bitfinex","BTCUSD",1732191749138,0.002,97895.0,97878.0,0.023]
["bitfinex","BTCUSD",1732191749353,0.18623259,97899.0,97888.0,0.00173117]
["bitfinex","BTCUSD",1732191749563,0.18623259,97899.0,97888.0,0.10711512]
["bitfinex","BTCUSD",1732191749774,0.18623259,97899.0,97890.0,0.0482]
["bitfinex","BTCUSD",1732191749991,0.18623259,97899.0,97891.0,0.10813653]
["bitfinex","BTCUSD",1732191750205,0.18623259,97899.0,97891.0,0.10986497]
["bitfinex","BTCUSD",1732191750206,0.15883259,97899.0,97891.0,0.10986497]
["bitfinex","BTCUSD",1732191750391,0.15736931,97899.0,97892.0,0.1]
["bitfinex","BTCUSD",1732191750652,0.15736931,97899.0,97894.0,0.1]
["bitfinex","BTCUSD",1732191750891,0.15736931,97899.0,97895.0,0.10711512]
["bitfinex","BTCUSD",1732191751116,0.01898448,97898.0,97896.0,0.023]
["bitfinex","BTCUSD",1732191751328,0.15736931,97899.0,97898.0,0.023]
["bitfinex","BTCUSD",1732191751546,0.17634783,97899.0,97898.0,0.13113643]
["bitfinex","BTCUSD",1732191751766,0.17634783,97899.0,97898.0,0.1318082]
["bitfinex","BTCUSD",1732191751767,0.15736931,97899.0,97898.0,0.1318082]
["bitfinex","BTCUSD",1732191752470,0.15736931,97899.0,97898.0,0.2318082]
["bitfinex","BTCUSD",1732191753603,0.11673801,97899.0,97898.0,0.33011512]
["bitfinex","BTCUSD",1732191753802,0.0008591,97916.0,97915.0,0.023]
["bitfinex","BTCUSD",1732191754017,0.0008591,97916.0,97915.0,0.13113611]
["bitfinex","BTCUSD",1732191754292,0.0008591,97916.0,97915.0,0.23113611]
["bitfinex","BTCUSD",1732191754528,0.0008591,97916.0,97915.0,0.33011512]
["bitfinex","BTCUSD",1732191754749,1e-06,97939.0,97934.0,0.1]
["bitfinex","BTCUSD",1732191754982,1e-06,97939.0,97936.0,0.023]
["bitfinex","BTCUSD",1732191755205,1e-06,97939.0,97938.0,0.1]
["bitfinex","BTCUSD",1732191755421,1e-06,97939.0,97938.0,0.20711512]
["bitfinex","BTCUSD",1732191755891,1e-06,97939.0,97938.0,0.23011512]
["bitfinex","BTCUSD",1732191756104,1e-06,97939.0,97938.0,0.20711512]
["bitfinex","BTCUSD",1732191756317,0.002,97947.0,97920.0,0.023]
["bitfinex","BTCUSD",1732191756318,0.001,97947.0,97920.0,0.023]
["bitfinex","BTCUSD",1732191756571,0.001,97939.0,97922.0,0.023]
["bitfinex","BTCUSD",1732191756825,0.0755,97952.0,97925.0,0.023]
["bitfinex","BTCUSD",1732191756826,0.001,97947.0,97925.0,0.023]
["bitfinex","BTCUSD",1732191757029,0.001,97955.0,97927.0,0.123]
["bitfinex","BTCUSD",1732191757243,0.0755,97968.0,97956.0,0.1]
["bitfinex","BTCUSD",1732191757244,0.001,97957.0,97956.0,0.1]
["bitfinex","BTCUSD",1732191757457,0.001,97957.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191757458,0.02074586,97951.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191757676,0.02074586,97951.0,97931.0,0.10813603]
["bitfinex","BTCUSD",1732191758130,0.02074586,97956.0,97931.0,0.10813603]
["bitfinex","BTCUSD",1732191759209,0.02074586,97941.0,97919.0,0.1]
["bitfinex","BTCUSD",1732191759429,0.001,97947.0,97921.0,0.1]
["bitfinex","BTCUSD",1732191759666,0.001,97951.0,97922.0,0.13011512]
["bitfinex","BTCUSD",1732191759874,0.02074586,97942.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191760104,0.02074586,97942.0,97906.0,0.07925414]
["bitfinex","BTCUSD",1732191760105,0.001,97939.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191760322,0.5,97976.0,97913.0,0.12258597]
["bitfinex","BTCUSD",1732191760323,0.001,97926.0,97913.0,0.02258597]
["bitfinex","BTCUSD",1732191760548,0.02074586,97918.0,97913.0,0.02258597]
["bitfinex","BTCUSD",1732191760982,0.02174586,97914.0,97913.0,0.02258597]
["bitfinex","BTCUSD",1732191761192,0.02074586,97918.0,97913.0,0.02258597]
["bitfinex","BTCUSD",1732191761884,0.02074586,97919.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191762121,0.02074586,97919.0,97899.0,0.10813637]
["bitfinex","BTCUSD",1732191763015,0.02074586,97932.0,97901.0,0.123]
["bitfinex","BTCUSD",1732191763281,0.02074586,97932.0,97903.0,0.123]
["bitfinex","BTCUSD",1732191763539,0.02074586,97932.0,97905.0,0.023]
["bitfinex","BTCUSD",1732191763763,0.001,97930.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191763994,0.02074586,97933.0,97914.0,0.10813621]
["bitfinex","BTCUSD",1732191764213,0.02074586,97939.0,97914.0,0.10813621]
["bitfinex","BTCUSD",1732191764707,0.02074586,97939.0,97915.0,0.1]
["bitfinex","BTCUSD",1732191764931,0.02074586,97939.0,97916.0,0.10813615]
["bitfinex","BTCUSD",1732191765188,0.02074586,97943.0,97917.0,0.123]
["bitfinex","BTCUSD",1732191765396,0.02160346,97951.0,97919.0,0.023]
["bitfinex","BTCUSD",1732191765617,0.02160346,97951.0,97916.0,0.07925414]
["bitfinex","BTCUSD",1732191765618,0.02160346,97951.0,97925.0,0.023]
["bitfinex","BTCUSD",1732191765841,0.02160346,97951.0,97921.0,0.12258437]
["bitfinex","BTCUSD",1732191765842,0.0008576,97951.0,97927.0,0.123]
["bitfinex","BTCUSD",1732191766062,0.0008576,97951.0,97929.0,0.123]
["bitfinex","BTCUSD",1732191766281,0.0008576,97951.0,97930.0,0.10813596]
["bitfinex","BTCUSD",1732191766506,0.02074395,97952.0,97931.0,0.1]
["bitfinex","BTCUSD",1732191766728,0.0012,97959.0,97933.0,0.1]
["bitfinex","BTCUSD",1732191766978,0.0002,97959.0,97935.0,0.1]
["bitfinex","BTCUSD",1732191767222,0.0002,97959.0,97937.0,0.1]
["bitfinex","BTCUSD",1732191767455,0.0002,97959.0,97938.0,0.10813592]
["bitfinex","BTCUSD",1732191767935,0.0002,97959.0,97939.0,0.10711512]
["bitfinex","BTCUSD",1732191770226,0.0002,97959.0,97940.0,0.1]
["bitfinex","BTCUSD",1732191770438,0.0002,97959.0,97941.0,0.10711512]
["bitfinex","BTCUSD",1732191770657,0.0002,97959.0,97942.0,0.1]
["bitfinex","BTCUSD",1732191770887,0.0002,97959.0,97943.0,0.10711512]
["bitfinex","BTCUSD",1732191771139,0.0002,97959.0,97944.0,0.1]
["bitfinex","BTCUSD",1732191771360,0.0002,97959.0,97945.0,0.10711512]
["bitfinex","BTCUSD",1732191771797,0.0002,97959.0,97946.0,0.1]
["bitfinex","BTCUSD",1732191772045,0.0002,97959.0,97947.0,0.10711512]
["bitfinex","BTCUSD",1732191772274,0.0002,97959.0,97948.0,0.1]
["bitfinex","BTCUSD",1732191773321,0.0002,97959.0,97941.0,0.023]
["bitfinex","BTCUSD",1732191773569,0.0002,97959.0,97942.0,0.10711512]
["bitfinex","BTCUSD",1732191774036,0.0002,97959.0,97943.0,0.1]
["bitfinex","BTCUSD",1732191774283,0.0002,97959.0,97944.0,0.10711512]
["bitfinex","BTCUSD",1732191774495,0.0002,97959.0,97945.0,0.1]
["bitfinex","BTCUSD",1732191774768,0.0002,97959.0,97947.0,0.1]
["bitfinex","BTCUSD",1732191774981,0.0010572,97959.0,97948.0,0.13011512]
["bitfinex","BTCUSD",1732191775206,0.0010572,97959.0,97949.0,0.1]
["bitfinex","BTCUSD",1732191775435,0.0010572,97959.0,97949.0,0.13008425]
["bitfinex","BTCUSD",1732191775683,0.0010572,97959.0,97949.0,0.1]
["bitfinex","BTCUSD",1732191776113,0.0010572,97959.0,97941.0,0.03008425]
["bitfinex","BTCUSD",1732191776341,0.0010572,97959.0,97942.0,0.10711512]
["bitfinex","BTCUSD",1732191777236,0.0010572,97959.0,97943.0,0.1]
["bitfinex","BTCUSD",1732191777414,0.001,97955.0,97943.0,0.1]
["bitfinex","BTCUSD",1732191777669,0.001,97956.0,97943.0,0.1]
["bitfinex","BTCUSD",1732191777897,0.02074395,97958.0,97944.0,0.03014542]
["bitfinex","BTCUSD",1732191778116,0.001,97955.0,97945.0,0.03014542]
["bitfinex","BTCUSD",1732191778322,0.001,97955.0,97946.0,0.03014542]
["bitfinex","BTCUSD",1732191778323,0.02074395,97949.0,97946.0,0.03014542]
["bitfinex","BTCUSD",1732191778558,0.001,97955.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191778559,0.02074395,97955.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191778758,0.02074395,97953.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191779195,0.02174395,97953.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191779397,0.02074395,97953.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191781346,0.02074395,97939.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191781751,0.02174395,97939.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191782033,0.12985907,97939.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191782236,0.13113553,97939.0,97938.0,0.05]
["bitfinex","BTCUSD",1732191782666,0.02074395,97932.0,97921.0,0.02258437]
["bitfinex","BTCUSD",1732191782919,0.02074395,97936.0,97921.0,0.02258437]
["bitfinex","BTCUSD",1732191783123,0.001,97949.0,97921.0,0.02258437]
["bitfinex","BTCUSD",1732191783124,0.02074395,97943.0,97922.0,0.03253697]
["bitfinex","BTCUSD",1732191783370,0.001,97957.0,97922.0,0.03253697]
["bitfinex","BTCUSD",1732191783371,0.02074395,97949.0,97922.0,0.10711512]
["bitfinex","BTCUSD",1732191783594,0.02074395,97949.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191783799,0.02074395,97949.0,97924.0,0.10711512]
["bitfinex","BTCUSD",1732191784008,0.001,97944.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191784210,0.02074395,97939.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191784411,0.02074395,97932.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191785072,0.02174395,97917.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191785274,0.02074395,97917.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191786586,0.02074395,97914.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191786791,0.02174395,97914.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191786995,0.02074395,97914.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191787209,0.02074395,97917.0,97913.0,0.001545]
["bitfinex","BTCUSD",1732191787423,0.02074395,97917.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191787877,0.02174395,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191788110,0.12885907,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191788342,0.13113585,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191788567,0.12985907,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191789033,0.19117266,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191789265,0.25963605,97914.0,97913.0,0.0032594]
["bitfinex","BTCUSD",1732191789515,0.002,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191789722,0.10911512,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191790174,0.12885907,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191790384,0.02074395,97905.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191790591,0.02074395,97901.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191792645,0.02074395,97901.0,97899.0,0.03024338]
["bitfinex","BTCUSD",1732191792844,0.02074395,97901.0,97900.0,0.03024338]
["bitfinex","BTCUSD",1732191793247,0.02074395,97901.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191793248,0.02074395,97901.0,97899.0,0.03024338]
["bitfinex","BTCUSD",1732191793451,0.02074395,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191795368,0.12785907,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191795583,0.12885907,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191795808,0.13013607,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191796011,0.13113607,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191796163,0.12985907,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191796575,0.71844498,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191796783,0.75055907,97899.0,97898.0,0.0017152]
["bitfinex","BTCUSD",1732191796958,0.02074395,97867.0,97849.0,0.00051139]
["bitfinex","BTCUSD",1732191797158,0.001,97876.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191797159,0.02074395,97865.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191798751,0.02074395,97870.0,97849.0,0.01369662]
["bitfinex","BTCUSD",1732191798970,0.02074395,97869.0,97849.0,0.00051204]
["bitfinex","BTCUSD",1732191800695,0.02074395,97869.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191800901,0.02074395,97865.0,97850.0,0.00171378]
["bitfinex","BTCUSD",1732191801118,0.02074395,97865.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191801344,0.02074395,97865.0,97849.0,0.00051204]
["bitfinex","BTCUSD",1732191801563,0.02074395,97865.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191801775,0.02074395,97865.0,97850.0,0.0017129]
["bitfinex","BTCUSD",1732191801989,0.02074395,97865.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191802200,0.0826,97869.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191802201,0.02074395,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191803929,0.02074395,97850.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191804151,0.00127736,97859.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191804336,0.02074395,97860.0,97849.0,0.02304446]
["bitfinex","BTCUSD",1732191804571,0.02074395,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191804788,0.02074395,97860.0,97850.0,0.00173785]
["bitfinex","BTCUSD",1732191805023,0.02074395,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191805024,0.01307895,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191806234,0.01221912,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191806718,0.00127735,97866.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191806719,0.01221912,97856.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191806955,0.01221912,97860.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191807422,0.01221912,97859.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191808109,0.001,97879.0,97848.0,0.0017154]
["bitfinex","BTCUSD",1732191808110,0.01221912,97879.0,97850.0,0.023]
["bitfinex","BTCUSD",1732191808338,0.01221912,97879.0,97852.0,0.023]
["bitfinex","BTCUSD",1732191808587,0.0824,97885.0,97854.0,0.023]
["bitfinex","BTCUSD",1732191808804,0.09105491,97905.0,97854.0,0.023]
["bitfinex","BTCUSD",1732191808805,0.01221912,97906.0,97868.0,0.08778088]
["bitfinex","BTCUSD",1732191809086,0.04239507,97898.0,97870.0,0.123]
["bitfinex","BTCUSD",1732191809343,0.079,97930.0,97887.0,0.18778088]
["bitfinex","BTCUSD",1732191809569,0.079,97930.0,97879.0,0.21471512]
["bitfinex","BTCUSD",1732191809570,0.01221912,97933.0,97896.0,0.123]
["bitfinex","BTCUSD",1732191809780,0.01221912,97933.0,97898.0,0.023]
["bitfinex","BTCUSD",1732191809988,0.01221912,97933.0,97900.0,0.023]
["bitfinex","BTCUSD",1732191810210,0.01221912,97933.0,97902.0,0.023]
["bitfinex","BTCUSD",1732191810454,0.01221912,97933.0,97904.0,0.023]
["bitfinex","BTCUSD",1732191810671,0.00213359,97939.0,97910.0,0.08778088]
["bitfinex","BTCUSD",1732191810672,0.0008572,97939.0,97910.0,0.08778088]
["bitfinex","BTCUSD",1732191810895,0.0008572,97939.0,97913.0,0.1]
["bitfinex","BTCUSD",1732191811108,0.0008572,97939.0,97915.0,0.1]
["bitfinex","BTCUSD",1732191811319,0.0008572,97939.0,97916.0,0.13011512]
["bitfinex","BTCUSD",1732191811528,0.0008572,97939.0,97918.0,0.023]
["bitfinex","BTCUSD",1732191811739,0.0008572,97939.0,97920.0,0.023]
["bitfinex","BTCUSD",1732191811960,0.0008572,97939.0,97922.0,0.023]
["bitfinex","BTCUSD",1732191812191,0.0008572,97939.0,97924.0,0.023]
["bitfinex","BTCUSD",1732191812402,0.0008572,97939.0,97926.0,0.023]
["bitfinex","BTCUSD",1732191812640,0.0008572,97939.0,97928.0,0.123]
["bitfinex","BTCUSD",1732191812874,0.0008572,97939.0,97930.0,0.123]
["bitfinex","BTCUSD",1732191813107,0.0008572,97939.0,97932.0,0.123]
["bitfinex","BTCUSD",1732191813318,0.0008572,97939.0,97934.0,0.023]
["bitfinex","BTCUSD",1732191813529,0.0008572,97939.0,97935.0,0.10711512]
["bitfinex","BTCUSD",1732191813738,0.0008572,97939.0,97936.0,0.023]
["bitfinex","BTCUSD",1732191813945,0.0008572,97939.0,97935.0,0.11721202]
["bitfinex","BTCUSD",1732191814154,0.0008572,97939.0,97936.0,0.03253697]
["bitfinex","BTCUSD",1732191814370,0.0008572,97939.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191814815,0.0008572,97939.0,97938.0,0.03270348]
["bitfinex","BTCUSD",1732191815029,0.0008572,97939.0,97938.0,0.2398186]
["bitfinex","BTCUSD",1732191816330,0.0008572,97939.0,97938.0,0.20711512]
["bitfinex","BTCUSD",1732191816969,0.0008572,97939.0,97918.0,0.1]
["bitfinex","BTCUSD",1732191817178,0.0008572,97939.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191817381,0.0008572,97939.0,97924.0,0.1]
["bitfinex","BTCUSD",1732191817588,0.0008572,97939.0,97926.0,0.1]
["bitfinex","BTCUSD",1732191817991,0.0008572,97939.0,97927.0,0.03270348]
["bitfinex","BTCUSD",1732191818842,0.0008572,97939.0,97926.0,0.1]
["bitfinex","BTCUSD",1732191819464,0.0008572,97939.0,97927.0,0.03270348]
["bitfinex","BTCUSD",1732191819674,0.0008572,97939.0,97926.0,0.1]
["bitfinex","BTCUSD",1732191820976,0.0008572,97939.0,97906.0,0.023]
["bitfinex","BTCUSD",1732191821221,0.0008572,97939.0,97910.0,0.10711512]
["bitfinex","BTCUSD",1732191821433,0.10797232,97939.0,97911.0,0.1]
["bitfinex","BTCUSD",1732191821635,0.0008572,97939.0,97913.0,0.1]
["bitfinex","BTCUSD",1732191821840,0.0008572,97939.0,97913.0,0.20711512]
["bitfinex","BTCUSD",1732191821841,0.01221912,97938.0,97913.0,0.20711512]
["bitfinex","BTCUSD",1732191822972,0.01221912,97938.0,97907.0,0.1]
["bitfinex","BTCUSD",1732191822973,0.01221912,97924.0,97892.0,0.1]
["bitfinex","BTCUSD",1732191823181,0.01221912,97924.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732191823427,0.01221912,97924.0,97896.0,0.1]
["bitfinex","BTCUSD",1732191823647,0.01221912,97924.0,97899.0,0.1]
["bitfinex","BTCUSD",1732191823870,0.01221912,97924.0,97899.0,0.20711512]
["bitfinex","BTCUSD",1732191824320,0.01221912,97924.0,97900.0,0.1]
["bitfinex","BTCUSD",1732191824748,0.01221912,97924.0,97900.0,0.0993229]
["bitfinex","BTCUSD",1732191824950,0.01136577,97924.0,97900.0,0.0993229]
["bitfinex","BTCUSD",1732191826684,0.01136577,97933.0,97902.0,0.1]
["bitfinex","BTCUSD",1732191826917,0.2,97920.0,97903.0,0.10711512]
["bitfinex","BTCUSD",1732191827155,0.2,97920.0,97904.0,0.1]
["bitfinex","BTCUSD",1732191827385,0.2,97920.0,97905.0,0.10711512]
["bitfinex","BTCUSD",1732191827578,0.2,97920.0,97906.0,0.1]
["bitfinex","BTCUSD",1732191827827,0.2,97920.0,97907.0,0.1407549]
["bitfinex","BTCUSD",1732191828047,0.2,97920.0,97907.0,0.10711512]
["bitfinex","BTCUSD",1732191829061,0.2,97920.0,97908.0,0.1]
["bitfinex","BTCUSD",1732191829291,0.2,97920.0,97908.0,0.20711512]
["bitfinex","BTCUSD",1732191829516,0.2,97920.0,97910.0,0.023]
["bitfinex","BTCUSD",1732191829741,0.2,97920.0,97912.0,0.023]
["bitfinex","BTCUSD",1732191829964,0.2,97920.0,97915.0,0.223]
["bitfinex","BTCUSD",1732191830208,0.2,97920.0,97919.0,0.023]
["bitfinex","BTCUSD",1732191830421,0.2,97920.0,97919.0,0.15269771]
["bitfinex","BTCUSD",1732191830642,0.2,97920.0,97919.0,0.28634956]
["bitfinex","BTCUSD",1732191830865,0.2,97920.0,97919.0,0.38634956]
["bitfinex","BTCUSD",1732191831093,0.0008572,97939.0,97919.0,0.38634956]
["bitfinex","BTCUSD",1732191831094,0.0008572,97939.0,97922.0,0.023]
["bitfinex","BTCUSD",1732191831331,0.0008572,97939.0,97919.0,0.25269771]
["bitfinex","BTCUSD",1732191831332,0.0008572,97939.0,97924.0,0.023]
["bitfinex","BTCUSD",1732191831560,0.0008572,97939.0,97923.0,0.20711512]
["bitfinex","BTCUSD",1732191831561,0.0008572,97939.0,97926.0,0.123]
["bitfinex","BTCUSD",1732191831786,0.0008572,97939.0,97927.0,0.10711512]
["bitfinex","BTCUSD",1732191832055,0.0008572,97939.0,97928.0,0.123]
["bitfinex","BTCUSD",1732191832290,0.0008572,97939.0,97930.0,0.11163423]
["bitfinex","BTCUSD",1732191832527,0.0008572,97939.0,97933.0,0.1]
["bitfinex","BTCUSD",1732191832755,0.0008572,97939.0,97934.0,0.23011512]
["bitfinex","BTCUSD",1732191832969,0.0008572,97939.0,97935.0,0.1]
["bitfinex","BTCUSD",1732191834734,0.0008572,97939.0,97938.0,0.23011512]
["bitfinex","BTCUSD",1732191836050,0.0008572,97939.0,97938.0,0.36376697]
["bitfinex","BTCUSD",1732191837380,0.0008572,97939.0,97938.0,0.49456697]
["bitfinex","BTCUSD",1732191837590,0.0008572,97939.0,97938.0,0.54954935]
["bitfinex","BTCUSD",1732191837799,0.0008572,97939.0,97938.0,0.58320768]
["bitfinex","BTCUSD",1732191838015,0.0008572,97939.0,97938.0,0.61681713]
["bitfinex","BTCUSD",1732191838238,0.0008572,97939.0,97938.0,0.58320768]
["bitfinex","BTCUSD",1732191838469,0.0010572,97959.0,97958.0,0.21163423]
["bitfinex","BTCUSD",1732191838713,0.0010572,97959.0,97958.0,0.41874935]
["bitfinex","BTCUSD",1732191838916,0.0010572,97959.0,97958.0,0.43460259]
["bitfinex","BTCUSD",1732191839129,0.0008591,97974.0,97973.0,0.21163423]
["bitfinex","BTCUSD",1732191839346,0.00016767,98016.0,97986.0,0.18863423]
["bitfinex","BTCUSD",1732191839560,0.01136577,98013.0,97986.0,0.22596926]
["bitfinex","BTCUSD",1732191839809,0.01136577,98004.0,97986.0,0.11885414]
["bitfinex","BTCUSD",1732191840024,0.01198577,98007.0,97986.0,0.1]
["bitfinex","BTCUSD",1732191840471,0.01198577,98007.0,97976.0,0.1]
["bitfinex","BTCUSD",1732191840684,0.01136577,98002.0,97978.0,0.1]
["bitfinex","BTCUSD",1732191840886,0.01136577,98002.0,97979.0,0.10711512]
["bitfinex","BTCUSD",1732191841131,0.001,98005.0,97979.0,0.1388216]
["bitfinex","BTCUSD",1732191841340,0.001,98005.0,97980.0,0.1]
["bitfinex","BTCUSD",1732191841543,0.001,98005.0,97981.0,0.10711512]
["bitfinex","BTCUSD",1732191841750,0.001,98005.0,97982.0,0.1]
["bitfinex","BTCUSD",1732191841953,0.001,98005.0,97984.0,0.1]
["bitfinex","BTCUSD",1732191842163,0.001,98005.0,97985.0,0.1259461]
["bitfinex","BTCUSD",1732191842369,0.001,98005.0,97986.0,0.01883098]
["bitfinex","BTCUSD",1732191842605,0.001,98005.0,97986.0,0.11883098]
["bitfinex","BTCUSD",1732191842780,0.00048945,97987.0,97986.0,0.11883098]
["bitfinex","BTCUSD",1732191843726,0.001,98005.0,97986.0,0.01883098]
["bitfinex","BTCUSD",1732191843931,0.001,98005.0,97988.0,0.1]
["bitfinex","BTCUSD",1732191844139,0.001,98005.0,97988.0,0.2259461]
["bitfinex","BTCUSD",1732191844347,0.0006765,97993.0,97988.0,0.20711512]
["bitfinex","BTCUSD",1732191844554,0.0006765,97993.0,97990.0,0.1]
["bitfinex","BTCUSD",1732191844759,0.0006765,97993.0,97991.0,0.01880567]
["bitfinex","BTCUSD",1732191844975,0.0006765,97993.0,97992.0,0.01880567]
["bitfinex","BTCUSD",1732191845390,0.00121308,97999.0,97992.0,0.12592079]
["bitfinex","BTCUSD",1732191845602,0.00121308,97999.0,97994.0,0.1]
["bitfinex","BTCUSD",1732191845815,0.00121308,97999.0,97995.0,0.12592079]
["bitfinex","BTCUSD",1732191846036,0.001,98005.0,97994.0,0.1]
["bitfinex","BTCUSD",1732191846037,13.43699042,98000.0,97996.0,0.05636099]
["bitfinex","BTCUSD",1732191846307,13.43699042,98000.0,97994.0,0.1]
["bitfinex","BTCUSD",1732191846308,13.43699042,98000.0,97997.0,0.05636099]
["bitfinex","BTCUSD",1732191846544,13.43699042,98000.0,97998.0,0.05636099]
["bitfinex","BTCUSD",1732191846786,13.43699042,98000.0,97999.0,0.05636099]
["bitfinex","BTCUSD",1732191847035,13.43699042,98000.0,97999.0,0.12592079]
["bitfinex","BTCUSD",1732191847294,13.43699042,98000.0,97999.0,0.22592079]
["bitfinex","BTCUSD",1732191847295,13.43151332,98000.0,97999.0,0.22592079]
["bitfinex","BTCUSD",1732191847515,13.43151332,98000.0,97999.0,0.22586238]
["bitfinex","BTCUSD",1732191849896,13.42896869,98000.0,97999.0,0.22583627]
["bitfinex","BTCUSD",1732191850146,13.42896869,98000.0,97999.0,0.01872115]
["bitfinex","BTCUSD",1732191850147,13.42211881,98000.0,97999.0,0.01872115]
["bitfinex","BTCUSD",1732191850373,13.42211881,98000.0,97999.0,0.12583627]
["bitfinex","BTCUSD",1732191850600,13.42211881,98000.0,97999.0,0.22583627]
["bitfinex","BTCUSD",1732191850806,13.41299732,98000.0,97999.0,0.22582686]
["bitfinex","BTCUSD",1732191851477,13.40986331,98000.0,97999.0,0.22582686]
["bitfinex","BTCUSD",1732191851700,13.40986331,98000.0,97999.0,0.01871174]
["bitfinex","BTCUSD",1732191852149,13.40986331,98000.0,97999.0,0.05613049]
["bitfinex","BTCUSD",1732191852376,13.40468063,98000.0,97999.0,0.05613049]
["bitfinex","BTCUSD",1732191853127,13.40468063,98000.0,97999.0,0.01871174]
["bitfinex","BTCUSD",1732191853616,13.40468063,98000.0,97999.0,0.04865163]
["bitfinex","BTCUSD",1732191854127,13.40468063,98000.0,97999.0,0.08607776]
["bitfinex","BTCUSD",1732191854592,13.40468063,98000.0,97999.0,0.08612273]
["bitfinex","BTCUSD",1732191855575,13.52316152,98000.0,97999.0,0.06741099]
["bitfinex","BTCUSD",1732191855818,13.52416152,98000.0,97999.0,0.06741099]
["bitfinex","BTCUSD",1732191856045,13.52416152,98000.0,97986.0,0.001717]
["bitfinex","BTCUSD",1732191856046,0.01136577,97992.0,97991.0,0.03000625]
["bitfinex","BTCUSD",1732191856277,0.01136577,97989.0,97987.0,0.03000625]
["bitfinex","BTCUSD",1732191856527,0.01136577,97989.0,97911.0,0.08863423]
["bitfinex","BTCUSD",1732191856528,0.01136577,97953.0,97911.0,0.08863423]
["bitfinex","BTCUSD",1732191856757,0.0465,97955.0,97881.0,0.17983529]
["bitfinex","BTCUSD",1732191856758,0.01136577,97939.0,97912.0,0.10711512]
["bitfinex","BTCUSD",1732191858326,0.01136577,97939.0,97913.0,0.1]
["bitfinex","BTCUSD",1732191858543,0.01136577,97937.0,97915.0,0.1]
["bitfinex","BTCUSD",1732191858755,0.01136577,97929.0,97892.0,0.1]
["bitfinex","BTCUSD",1732191858974,0.01136577,97929.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732191859190,0.01136577,97920.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732191859399,0.01136577,97918.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732191859611,0.01136577,97929.0,97893.0,0.10811512]
["bitfinex","BTCUSD",1732191859830,0.0798,97936.0,97900.0,0.1]
["bitfinex","BTCUSD",1732191860043,0.0798,97936.0,97901.0,0.10711512]
["bitfinex","BTCUSD",1732191860307,0.0798,97936.0,97901.0,0.20711512]
["bitfinex","BTCUSD",1732191860526,0.0827,97951.0,97920.0,0.1]
["bitfinex","BTCUSD",1732191860756,0.0827,97951.0,97932.0,0.08863423]
["bitfinex","BTCUSD",1732191860988,0.0827,97968.0,97937.0,0.08863423]
["bitfinex","BTCUSD",1732191861223,0.0827,97968.0,97942.0,0.08863423]
["bitfinex","BTCUSD",1732191861441,0.0827,97968.0,97943.0,0.08863423]
["bitfinex","BTCUSD",1732191861666,0.0827,97968.0,97945.0,0.10711512]
["bitfinex","BTCUSD",1732191862106,0.0827,97968.0,97946.0,0.1]
["bitfinex","BTCUSD",1732191862339,0.0827,97968.0,97948.0,0.1]
["bitfinex","BTCUSD",1732191862556,0.01136577,97955.0,97948.0,0.1]
["bitfinex","BTCUSD",1732191863444,0.15919096,97967.0,97901.0,0.08863423]
["bitfinex","BTCUSD",1732191863445,0.01136577,97946.0,97901.0,0.08863423]
["bitfinex","BTCUSD",1732191863656,0.01136577,97946.0,97915.0,0.10711512]
["bitfinex","BTCUSD",1732191863878,0.079,97945.0,97915.0,0.10711512]
["bitfinex","BTCUSD",1732191864786,0.079,97945.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191865038,0.079,97945.0,97918.0,0.1]
["bitfinex","BTCUSD",1732191865278,0.079,97945.0,97920.0,0.1]
["bitfinex","BTCUSD",1732191865501,0.079,97945.0,97921.0,0.10711512]
["bitfinex","BTCUSD",1732191865724,0.079,97945.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191865950,0.079,97945.0,97923.0,0.10711512]
["bitfinex","BTCUSD",1732191866177,0.079,97945.0,97924.0,0.1]
["bitfinex","BTCUSD",1732191866434,0.079,97945.0,97927.0,0.10711512]
["bitfinex","BTCUSD",1732191866736,0.079,97945.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191866954,0.079,97945.0,97929.0,0.10711512]
["bitfinex","BTCUSD",1732191867402,0.079,97945.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191867627,0.0777,97965.0,97932.0,0.1]
["bitfinex","BTCUSD",1732191867862,0.0777,97965.0,97934.0,0.1]
["bitfinex","BTCUSD",1732191868117,0.0777,97965.0,97935.0,0.10711512]
["bitfinex","BTCUSD",1732191868369,0.0777,97965.0,97936.0,0.1]
["bitfinex","BTCUSD",1732191868602,0.01136577,97962.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191868836,0.0777,97965.0,97938.0,0.1]
["bitfinex","BTCUSD",1732191869059,0.0777,97965.0,97940.0,0.1]
["bitfinex","BTCUSD",1732191869350,0.0777,97965.0,97941.0,0.10711512]
["bitfinex","BTCUSD",1732191869584,0.0777,97965.0,97942.0,0.1]
["bitfinex","BTCUSD",1732191869814,0.0777,97965.0,97943.0,0.10711512]
["bitfinex","BTCUSD",1732191870284,0.01136577,97958.0,97944.0,0.1]
["bitfinex","BTCUSD",1732191870537,0.01136577,97953.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191870767,0.01136577,97949.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191871207,0.0784,97952.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191871208,0.08976577,97952.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191871636,0.0784,97952.0,97922.0,0.10711512]
["bitfinex","BTCUSD",1732191872074,0.0784,97952.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191872295,0.0784,97952.0,97924.0,0.10711512]
["bitfinex","BTCUSD",1732191872519,0.0784,97952.0,97927.0,0.10711512]
["bitfinex","BTCUSD",1732191872747,0.0784,97952.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191872959,0.0784,97952.0,97929.0,0.10711512]
["bitfinex","BTCUSD",1732191873413,0.0784,97952.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191873645,0.0784,97952.0,97932.0,0.1]
["bitfinex","BTCUSD",1732191873859,0.0784,97952.0,97932.0,0.20711512]
["bitfinex","BTCUSD",1732191873860,0.01136577,97951.0,97932.0,0.20711512]
["bitfinex","BTCUSD",1732191874092,0.01136577,97949.0,97932.0,0.1]
["bitfinex","BTCUSD",1732191874787,0.01136577,97949.0,97905.0,0.08863423]
["bitfinex","BTCUSD",1732191874788,0.01136577,97949.0,97912.0,0.1]
["bitfinex","BTCUSD",1732191874998,0.01136577,97949.0,97913.0,0.10711512]
["bitfinex","BTCUSD",1732191875211,0.01136577,97949.0,97914.0,0.1]
["bitfinex","BTCUSD",1732191875419,0.01136577,97949.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191875640,0.01136577,97949.0,97918.0,0.1]
["bitfinex","BTCUSD",1732191875854,0.01136577,97949.0,97919.0,0.10711512]
["bitfinex","BTCUSD",1732191876066,0.01136577,97949.0,97920.0,0.1]
["bitfinex","BTCUSD",1732191876275,0.01136577,97949.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191876488,0.01136577,97949.0,97924.0,0.1]
["bitfinex","BTCUSD",1732191876729,0.01136577,97949.0,97925.0,0.10711512]
["bitfinex","BTCUSD",1732191876967,0.0784,97952.0,97926.0,0.1]
["bitfinex","BTCUSD",1732191877184,0.01136577,97949.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191877409,0.01136577,97949.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191877630,0.01136577,97949.0,97900.0,0.001]
["bitfinex","BTCUSD",1732191877631,0.0474,97944.0,97927.0,0.10711512]
["bitfinex","BTCUSD",1732191878310,0.0474,97944.0,97899.0,0.1]
["bitfinex","BTCUSD",1732191878311,0.01136577,97940.0,97899.0,0.1]
["bitfinex","BTCUSD",1732191878523,0.01136577,97940.0,97902.0,0.10711512]
["bitfinex","BTCUSD",1732191878735,0.076,97939.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191878956,0.01136577,97936.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191879165,0.01136577,97934.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191881222,0.076,97939.0,97917.0,0.0290386]
["bitfinex","BTCUSD",1732191881442,0.076,97939.0,97918.0,0.10711512]
["bitfinex","BTCUSD",1732191881685,0.076,97939.0,97919.0,0.1]
["bitfinex","BTCUSD",1732191881909,0.076,97939.0,97921.0,0.1]
["bitfinex","BTCUSD",1732191882159,0.076,97939.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191882401,0.076,97939.0,97924.0,0.10711512]
["bitfinex","BTCUSD",1732191882624,0.076,97939.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191882844,0.076,97939.0,97927.0,0.1]
["bitfinex","BTCUSD",1732191883095,0.076,97939.0,97927.0,0.10711512]
["bitfinex","BTCUSD",1732191883318,0.076,97939.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191884474,0.076,97939.0,97928.0,0.09]
["bitfinex","BTCUSD",1732191885157,0.076,97939.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191885158,0.01136577,97934.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191885378,0.0427779,97939.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191885618,0.00076627,97938.0,97916.0,0.10711512]
["bitfinex","BTCUSD",1732191885914,0.0427779,97939.0,97917.0,0.00102107]
["bitfinex","BTCUSD",1732191886788,0.0427779,97939.0,97917.0,0.10102107]
["bitfinex","BTCUSD",1732191887254,0.0427779,97939.0,97918.0,0.10711512]
["bitfinex","BTCUSD",1732191887484,0.0427779,97939.0,97919.0,0.10102102]
["bitfinex","BTCUSD",1732191887706,0.0427779,97939.0,97920.0,0.10711512]
["bitfinex","BTCUSD",1732191887933,0.0427779,97939.0,97921.0,0.10102102]
["bitfinex","BTCUSD",1732191888160,0.0427779,97939.0,97922.0,0.10711512]
["bitfinex","BTCUSD",1732191888383,0.0427779,97939.0,97923.0,0.10102099]
["bitfinex","BTCUSD",1732191888610,0.0427779,97939.0,97924.0,0.10813607]
["bitfinex","BTCUSD",1732191888837,0.0008594,97949.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191889055,0.0008594,97949.0,97925.0,0.20711512]
["bitfinex","BTCUSD",1732191889510,0.0008594,97949.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191889985,0.10711512,97948.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191890172,0.00076627,97947.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191890385,0.10788139,97947.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191891735,0.079,97946.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191891947,0.00076627,97945.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191892399,0.07477135,97946.0,97916.0,0.20711512]
["bitfinex","BTCUSD",1732191892611,0.10711512,97944.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191892826,0.5,97943.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191893041,0.10711512,97942.0,97917.0,0.00102127]
["bitfinex","BTCUSD",1732191893489,0.10711512,97942.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191893490,0.0485,97936.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191893717,0.001,97934.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191893929,0.001,97920.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191894139,0.15561512,97919.0,97915.0,0.5]
["bitfinex","BTCUSD",1732191895032,0.15561512,97919.0,97915.0,0.5017178]
["bitfinex","BTCUSD",1732191895235,0.15561512,97919.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191895445,0.0814,97918.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191895679,0.18851512,97918.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191896328,0.10711512,97917.0,97915.0,0.5017178]
["bitfinex","BTCUSD",1732191896537,0.001,97916.0,97915.0,0.2455178]
["bitfinex","BTCUSD",1732191896743,0.001,97909.0,97888.0,0.0017184]
["bitfinex","BTCUSD",1732191896951,0.10711512,97908.0,97888.0,0.0017184]
["bitfinex","BTCUSD",1732191897398,0.001,97895.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191897644,0.10711512,97894.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191898695,0.1385,97912.0,97871.0,0.10731512]
["bitfinex","BTCUSD",1732191898937,0.10711512,97911.0,97872.0,0.20813666]
["bitfinex","BTCUSD",1732191899155,0.01456151,97910.0,97873.0,0.1487]
["bitfinex","BTCUSD",1732191899381,0.10711512,97909.0,97875.0,0.1]
["bitfinex","BTCUSD",1732191899606,0.09087304,97918.0,97877.0,0.1]
["bitfinex","BTCUSD",1732191899823,0.04074788,97920.0,97881.0,0.10711512]
["bitfinex","BTCUSD",1732191900037,0.09087304,97921.0,97884.0,0.0469]
["bitfinex","BTCUSD",1732191900273,0.09087304,97923.0,97886.0,0.1]
["bitfinex","BTCUSD",1732191900489,0.09087304,97923.0,97888.0,0.1]
["bitfinex","BTCUSD",1732191900725,0.09087304,97932.0,97893.0,0.1]
["bitfinex","BTCUSD",1732191900957,0.10711512,97932.0,97894.0,0.10813638]
["bitfinex","BTCUSD",1732191901190,0.09087304,97933.0,97895.0,0.0828]
["bitfinex","BTCUSD",1732191901409,0.0939959,97934.0,97896.0,0.15503624]
["bitfinex","BTCUSD",1732191901856,0.0939959,97934.0,97900.0,0.10711512]
["bitfinex","BTCUSD",1732191902074,0.0939959,97934.0,97904.0,0.10711512]
["bitfinex","BTCUSD",1732191902733,0.0939959,97934.0,97905.0,0.1]
["bitfinex","BTCUSD",1732191902942,0.0939959,97934.0,97906.0,0.10711512]
["bitfinex","BTCUSD",1732191903153,0.0939959,97934.0,97907.0,0.10102104]
["bitfinex","BTCUSD",1732191903359,0.0939959,97934.0,97908.0,0.15271512]
["bitfinex","BTCUSD",1732191903570,0.0939959,97934.0,97909.0,0.10813615]
["bitfinex","BTCUSD",1732191903750,0.0939959,97934.0,97910.0,0.1]
["bitfinex","BTCUSD",1732191903991,0.0939959,97934.0,97911.0,0.10711512]
["bitfinex","BTCUSD",1732191904220,0.0939959,97934.0,97911.0,0.10813613]
["bitfinex","BTCUSD",1732191904441,0.0939959,97934.0,97912.0,0.1]
["bitfinex","BTCUSD",1732191904661,0.0939959,97934.0,97913.0,0.10711512]
["bitfinex","BTCUSD",1732191904883,0.0939959,97934.0,97914.0,0.00102101]
["bitfinex","BTCUSD",1732191905087,0.0939959,97934.0,97916.0,0.1]
["bitfinex","BTCUSD",1732191905371,0.0939959,97934.0,97917.0,0.10711512]
["bitfinex","BTCUSD",1732191905582,0.0939959,97934.0,97918.0,0.1]
["bitfinex","BTCUSD",1732191905792,0.0939959,97934.0,97920.0,0.1]
["bitfinex","BTCUSD",1732191905982,0.0939959,97934.0,97921.0,0.10711512]
["bitfinex","BTCUSD",1732191906208,0.0939959,97934.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191906420,0.0939959,97934.0,97923.0,0.10711512]
["bitfinex","BTCUSD",1732191906622,0.0939959,97934.0,97924.0,0.1]
["bitfinex","BTCUSD",1732191906831,0.0939959,97934.0,97924.0,0.10102104]
["bitfinex","BTCUSD",1732191907656,0.0939959,97934.0,97910.0,0.1]
["bitfinex","BTCUSD",1732191907878,0.0939959,97934.0,97912.0,0.1]
["bitfinex","BTCUSD",1732191908099,0.10711512,97933.0,97917.0,0.0017178]
["bitfinex","BTCUSD",1732191908797,0.09118512,97929.0,97917.0,0.0017178]
["bitfinex","BTCUSD",1732191909006,0.10711512,97928.0,97917.0,0.0017178]
["bitfinex","BTCUSD",1732191909218,0.19830024,97928.0,97917.0,0.0017178]
["bitfinex","BTCUSD",1732191909434,0.001,97917.0,97878.0,0.0489]
["bitfinex","BTCUSD",1732191909645,0.10711512,97916.0,97879.0,0.0010214]
["bitfinex","BTCUSD",1732191909856,0.10711512,97916.0,97880.0,0.10711512]
["bitfinex","BTCUSD",1732191910079,0.001,97915.0,97880.0,0.10711512]
["bitfinex","BTCUSD",1732191910288,0.10711512,97914.0,97878.0,0.0489]
["bitfinex","BTCUSD",1732191910502,0.10711512,97914.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191910725,0.001,97908.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191910930,0.10711512,97907.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191911381,0.001,97905.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191911617,0.10711512,97904.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191912068,0.001,97886.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191912269,0.10711512,97885.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732191912511,0.001,97875.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1732191912726,0.6,97891.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1732191912727,0.10711512,97874.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1732191913406,0.001,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1732191913618,0.10811512,97861.0,97860.0,0.0017192]
["bitfinex","BTCUSD",1732191913839,0.10811512,97861.0,97827.0,0.40117356]
["bitfinex","BTCUSD",1732191914048,0.501,97852.0,97827.0,0.40117356]
["bitfinex","BTCUSD",1732191914261,0.001,97847.0,97827.0,0.40117356]
["bitfinex","BTCUSD",1732191914470,0.001,97836.0,97827.0,0.40117356]
["bitfinex","BTCUSD",1732191914682,0.10711512,97835.0,97827.0,0.40117356]
["bitfinex","BTCUSD",1732191914893,0.1,97833.0,97819.0,0.0017192]
["bitfinex","BTCUSD",1732191915127,0.10711512,97832.0,97819.0,0.0017192]
["bitfinex","BTCUSD",1732191915564,0.10215512,97832.0,97819.0,0.0017192]
["bitfinex","BTCUSD",1732191915984,0.09118512,97820.0,97819.0,0.0017192]
["bitfinex","BTCUSD",1732191916197,0.09118512,97820.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191916198,0.10711512,97820.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191916414,0.001,97813.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191916629,0.60711512,97812.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191916853,0.13677768,97807.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191917061,1.12418784,97812.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191917062,0.10711512,97806.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191917695,0.13623315,97803.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191917898,0.18184667,97808.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191917899,0.13623315,97804.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191918139,0.09069115,97808.0,97802.0,0.0017196]
["bitfinex","BTCUSD",1732191918356,0.1161153,97813.0,97804.0,0.1]
["bitfinex","BTCUSD",1732191918577,0.46865413,97850.0,97803.0,0.10813754]
["bitfinex","BTCUSD",1732191918578,0.18184667,97840.0,97806.0,0.1]
["bitfinex","BTCUSD",1732191918795,0.38352564,97839.0,97808.0,0.1]
["bitfinex","BTCUSD",1732191918999,0.04903524,97838.0,97810.0,0.1]
["bitfinex","BTCUSD",1732191919218,0.01886131,97837.0,97811.0,0.00102218]
["bitfinex","BTCUSD",1732191919437,0.06789655,97836.0,97812.0,0.1]
["bitfinex","BTCUSD",1732191919639,0.06789655,97836.0,97811.0,0.11001048]
["bitfinex","BTCUSD",1732191919640,0.04903524,97835.0,97814.0,0.1]
["bitfinex","BTCUSD",1732191919856,0.04903524,97835.0,97816.0,0.1]
["bitfinex","BTCUSD",1732191920096,0.04903524,97835.0,97818.0,0.1]
["bitfinex","BTCUSD",1732191920333,0.04903524,97835.0,97820.0,0.1]
["bitfinex","BTCUSD",1732191920561,0.04903524,97835.0,97822.0,0.0464]
["bitfinex","BTCUSD",1732191920826,0.04903524,97835.0,97823.0,0.1089814]
["bitfinex","BTCUSD",1732191921254,0.04903524,97835.0,97824.0,0.00102204]
["bitfinex","BTCUSD",1732191921461,0.04903524,97835.0,97825.0,0.10711512]
["bitfinex","BTCUSD",1732191921702,0.04903524,97835.0,97825.0,0.10895681]
["bitfinex","BTCUSD",1732191921928,0.04903524,97835.0,97825.0,0.00184169]
["bitfinex","BTCUSD",1732191922145,0.04903524,97835.0,97822.0,0.04742207]
["bitfinex","BTCUSD",1732191922359,0.04903524,97835.0,97822.0,0.0464]
["bitfinex","BTCUSD",1732191922578,0.04903524,97835.0,97823.0,0.00184213]
["bitfinex","BTCUSD",1732191923006,0.04903524,97835.0,97805.0,0.082]
["bitfinex","BTCUSD",1732191923217,0.10711512,97834.0,97805.0,0.082]
["bitfinex","BTCUSD",1732191923431,0.024,97833.0,97805.0,0.082]
["bitfinex","BTCUSD",1732191923645,0.023,97831.0,97805.0,0.082]
["bitfinex","BTCUSD",1732191923874,0.10711512,97830.0,97805.0,0.082]
["bitfinex","BTCUSD",1732191924107,0.023,97833.0,97806.0,0.00102231]
["bitfinex","BTCUSD",1732191924326,0.04903524,97835.0,97806.0,0.11600967]
["bitfinex","BTCUSD",1732191924574,0.04903524,97835.0,97807.0,0.1]
["bitfinex","BTCUSD",1732191924777,0.04903524,97835.0,97808.0,0.15473721]
["bitfinex","BTCUSD",1732191924996,0.04903524,97835.0,97813.0,0.10711512]
["bitfinex","BTCUSD",1732191925229,0.04110499,97875.0,97814.0,0.1]
["bitfinex","BTCUSD",1732191925462,0.10711512,97874.0,97815.0,0.10711512]
["bitfinex","BTCUSD",1732191925698,0.10711512,97874.0,97816.0,0.1]
["bitfinex","BTCUSD",1732191925906,0.1,97884.0,97816.0,0.1]
["bitfinex","BTCUSD",1732191925907,0.001,97889.0,97834.0,0.1275]
["bitfinex","BTCUSD",1732191926179,0.5,97894.0,97836.0,0.0487]
["bitfinex","BTCUSD",1732191926411,0.10711512,97893.0,97842.0,0.10711512]
["bitfinex","BTCUSD",1732191926647,0.10711512,97894.0,97843.0,0.10711512]
["bitfinex","BTCUSD",1732191926892,0.10711512,97894.0,97843.0,0.10813675]
["bitfinex","BTCUSD",1732191927140,0.18088421,97895.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732191927387,0.18088421,97903.0,97859.0,0.001]
["bitfinex","BTCUSD",1732191927623,0.13564672,97902.0,97876.0,0.10711512]
["bitfinex","BTCUSD",1732191927866,0.13229549,97907.0,97876.0,0.10711512]
["bitfinex","BTCUSD",1732191928127,0.18088421,97911.0,97881.0,0.10711512]
["bitfinex","BTCUSD",1732191928358,0.09043629,97921.0,97882.0,0.1]
["bitfinex","BTCUSD",1732191928602,0.09043629,97932.0,97884.0,0.0487]
["bitfinex","BTCUSD",1732191928835,0.33408119,97933.0,97888.0,0.1]
["bitfinex","BTCUSD",1732191928836,0.22696607,97933.0,97888.0,0.1]
["bitfinex","BTCUSD",1732191929074,0.0008608,97933.0,97891.0,0.10711512]
["bitfinex","BTCUSD",1732191929318,0.0008608,97933.0,97892.0,0.1]
["bitfinex","BTCUSD",1732191929554,0.0008608,97933.0,97893.0,0.12583223]
["bitfinex","BTCUSD",1732191929785,0.0008608,97933.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732191930280,0.0008608,97933.0,97894.0,0.1]
["bitfinex","BTCUSD",1732191930503,0.0008608,97933.0,97895.0,0.10711512]
["bitfinex","BTCUSD",1732191930731,0.0008608,97933.0,97896.0,0.1]
["bitfinex","BTCUSD",1732191931026,0.0008608,97933.0,97897.0,0.10711512]
["bitfinex","BTCUSD",1732191931258,0.10797592,97933.0,97898.0,0.1]
["bitfinex","BTCUSD",1732191931483,0.001,97921.0,97890.0,0.0487]
["bitfinex","BTCUSD",1732191931717,0.023,97919.0,97890.0,0.0487]
["bitfinex","BTCUSD",1732191931949,0.023,97919.0,97889.0,0.0788]
["bitfinex","BTCUSD",1732191931950,0.023,97917.0,97889.0,0.05004841]
["bitfinex","BTCUSD",1732191932172,0.001,97921.0,97846.0,0.001]
["bitfinex","BTCUSD",1732191932173,0.001,97912.0,97846.0,0.001]
["bitfinex","BTCUSD",1732191932403,0.023,97910.0,97855.0,0.10711512]
["bitfinex","BTCUSD",1732191932630,0.023,97908.0,97855.0,0.10711512]
["bitfinex","BTCUSD",1732191932862,0.023,97906.0,97855.0,0.10711512]
["bitfinex","BTCUSD",1732191933129,0.001,97884.0,97856.0,0.10813673]
["bitfinex","BTCUSD",1732191933382,0.001,97887.0,97856.0,0.10813673]
["bitfinex","BTCUSD",1732191934133,0.001,97889.0,97856.0,0.10813673]
["bitfinex","BTCUSD",1732191934334,0.001,97890.0,97856.0,0.10813673]
["bitfinex","BTCUSD",1732191934557,0.001,97890.0,97857.0,0.1]
["bitfinex","BTCUSD",1732191934786,0.001,97903.0,97875.0,0.20711512]
["bitfinex","BTCUSD",1732191934991,0.001,97904.0,97876.0,0.1]
["bitfinex","BTCUSD",1732191935200,0.001,97904.0,97877.0,0.10711512]
["bitfinex","BTCUSD",1732191935425,0.001,97901.0,97878.0,0.1]
["bitfinex","BTCUSD",1732191935634,0.001,97901.0,97880.0,0.1]
["bitfinex","BTCUSD",1732191935852,0.001,97903.0,97882.0,0.1]
["bitfinex","BTCUSD",1732191936127,0.001,97904.0,97884.0,0.1]
["bitfinex","BTCUSD",1732191936350,0.03557901,97908.0,97886.0,0.1]
["bitfinex","BTCUSD",1732191936568,0.03557901,97908.0,97887.0,0.10711512]
["bitfinex","BTCUSD",1732191936797,0.03657901,97897.0,97886.0,0.1]
["bitfinex","BTCUSD",1732191937400,0.03557901,97892.0,97868.0,0.00102152]
["bitfinex","BTCUSD",1732191937663,0.33332101,97880.0,97867.0,0.1227]
["bitfinex","BTCUSD",1732191938104,0.001,97887.0,97868.0,0.10711512]
["bitfinex","BTCUSD",1732191938313,0.33332101,97877.0,97867.0,0.1227]
["bitfinex","BTCUSD",1732191938537,0.33332101,97877.0,97868.0,0.1]
["bitfinex","BTCUSD",1732191938749,0.001,97869.0,97868.0,0.1]
["bitfinex","BTCUSD",1732191939188,0.001,97870.0,97868.0,0.1]
["bitfinex","BTCUSD",1732191939402,0.001,97868.0,97867.0,0.1227]
["bitfinex","BTCUSD",1732191939626,0.001,97868.0,97867.0,0.0752]
["bitfinex","BTCUSD",1732191940068,0.001,97870.0,97848.0,0.0465]
["bitfinex","BTCUSD",1732191940287,0.33332101,97858.0,97849.0,0.18801512]
["bitfinex","BTCUSD",1732191940509,0.33332101,97858.0,97849.0,0.0809]
["bitfinex","BTCUSD",1732191940723,0.001,97850.0,97849.0,0.0809]
["bitfinex","BTCUSD",1732191940940,0.001,97855.0,97849.0,0.0809]
["bitfinex","BTCUSD",1732191941379,0.001,97852.0,97849.0,0.0809]
["bitfinex","BTCUSD",1732191941590,0.001,97856.0,97849.0,0.1809]
["bitfinex","BTCUSD",1732191941805,0.33332101,97858.0,97849.0,0.18192187]
["bitfinex","BTCUSD",1732191942022,0.001,97852.0,97849.0,0.18192187]
["bitfinex","BTCUSD",1732191942241,0.001,97855.0,97849.0,0.18192187]
["bitfinex","BTCUSD",1732191942454,0.33332101,97858.0,97849.0,0.18192187]
["bitfinex","BTCUSD",1732191942674,0.33332101,97870.0,97851.0,0.1]
["bitfinex","BTCUSD",1732191942909,0.33332101,97870.0,97852.0,0.10711512]
["bitfinex","BTCUSD",1732191943140,0.33332101,97870.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191943348,0.33332101,97870.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732191944056,0.33332101,97870.0,97855.0,0.1]
["bitfinex","BTCUSD",1732191944260,0.33332101,97870.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732191944689,0.33432101,97870.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732191944895,0.33432101,97870.0,97857.0,0.1]
["bitfinex","BTCUSD",1732191945533,0.001,97868.0,97857.0,0.1]
["bitfinex","BTCUSD",1732191945735,0.001,97866.0,97857.0,0.1]
["bitfinex","BTCUSD",1732191946154,0.33432101,97870.0,97849.0,0.1809]
["bitfinex","BTCUSD",1732191946394,0.33332101,97859.0,97850.0,0.10711512]
["bitfinex","BTCUSD",1732191946600,0.33332101,97859.0,97851.0,0.1]
["bitfinex","BTCUSD",1732191946809,0.33332101,97859.0,97852.0,0.10711512]
["bitfinex","BTCUSD",1732191946981,0.33332101,97859.0,97853.0,0.1]
["bitfinex","BTCUSD",1732191947192,0.33332101,97859.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732191947417,0.33332101,97859.0,97855.0,0.1]
["bitfinex","BTCUSD",1732191948282,0.001,97856.0,97855.0,0.1]
["bitfinex","BTCUSD",1732191948483,0.33432101,97859.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191948695,0.001,97845.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191949152,0.001,97844.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191950283,0.03557901,97852.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191950284,0.001,97845.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191950501,0.001,97849.0,97843.0,0.00339576]
["bitfinex","BTCUSD",1732191950725,0.00080608,97844.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191951140,0.00080608,97845.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191951352,0.00080608,97847.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191951624,0.33412709,97859.0,97843.0,0.0017196]
["bitfinex","BTCUSD",1732191951847,0.33332101,97859.0,97844.0,0.1]
["bitfinex","BTCUSD",1732191952101,0.00080608,97866.0,97845.0,0.0474]
["bitfinex","BTCUSD",1732191952351,0.33332101,97870.0,97847.0,0.1]
["bitfinex","BTCUSD",1732191952594,0.13610146,97871.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732191952808,0.13610146,97871.0,97855.0,0.123]
["bitfinex","BTCUSD",1732191953034,0.13610146,97871.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732191953286,0.33332101,97865.0,97856.0,0.10711512]
["bitfinex","BTCUSD",1732191953766,0.33332101,97865.0,97857.0,0.1]
["bitfinex","BTCUSD",1732191954015,0.13610146,97871.0,97858.0,0.10711512]
["bitfinex","BTCUSD",1732191954236,0.13610146,97871.0,97861.0,0.0793]
["bitfinex","BTCUSD",1732191954471,0.13610146,97871.0,97868.0,0.10711512]
["bitfinex","BTCUSD",1732191954695,0.3062283,97893.0,97871.0,0.101]
["bitfinex","BTCUSD",1732191954905,0.13146862,97874.0,97873.0,0.10711512]
["bitfinex","BTCUSD",1732191955118,1.03814256,97920.0,97874.0,0.123]
["bitfinex","BTCUSD",1732191955342,1.00256355,97920.0,97877.0,0.13011512]
["bitfinex","BTCUSD",1732191955550,1.00256355,97920.0,97887.0,0.1]
["bitfinex","BTCUSD",1732191955755,1.00256355,97920.0,97889.0,0.1]
["bitfinex","BTCUSD",1732191955963,1.00256355,97920.0,97891.0,0.1]
["bitfinex","BTCUSD",1732191956198,0.33332101,97920.0,97893.0,0.1]
["bitfinex","BTCUSD",1732191956455,0.00080608,97923.0,97895.0,0.1]
["bitfinex","BTCUSD",1732191956741,0.0008601,97924.0,97897.0,0.1]
["bitfinex","BTCUSD",1732191956985,0.0008601,97924.0,97899.0,0.1]
["bitfinex","BTCUSD",1732191956986,0.33332101,97910.0,97899.0,0.1]
["bitfinex","BTCUSD",1732191957207,0.33332101,97910.0,97900.0,0.10711512]
["bitfinex","BTCUSD",1732191957615,0.33332101,97910.0,97901.0,0.1]
["bitfinex","BTCUSD",1732191957829,0.33332101,97910.0,97902.0,0.10711512]
["bitfinex","BTCUSD",1732191958292,0.00166618,97924.0,97903.0,0.1]
["bitfinex","BTCUSD",1732191958495,0.0008601,97924.0,97905.0,0.0786]
["bitfinex","BTCUSD",1732191958701,0.0008601,97924.0,97906.0,0.10813623]
["bitfinex","BTCUSD",1732191959134,0.0008601,97924.0,97907.0,0.1]
["bitfinex","BTCUSD",1732191959350,0.0008601,97924.0,97908.0,0.10711512]
["bitfinex","BTCUSD",1732191960030,0.0008601,97924.0,97909.0,0.1]
["bitfinex","BTCUSD",1732191960238,0.0008601,97924.0,97905.0,0.0786]
["bitfinex","BTCUSD",1732191960239,0.0008601,97924.0,97910.0,0.20711512]
["bitfinex","BTCUSD",1732191960663,0.33332101,97920.0,97910.0,0.20711512]
["bitfinex","BTCUSD",1732191961116,0.33332101,97920.0,97910.0,0.1]
["bitfinex","BTCUSD",1732191961331,0.03557901,97916.0,97889.0,0.075]
["bitfinex","BTCUSD",1732191961539,0.33332101,97900.0,97889.0,0.075]
["bitfinex","BTCUSD",1732191961985,0.33332101,97900.0,97890.0,0.00102139]
["bitfinex","BTCUSD",1732191962434,0.33332101,97920.0,97892.0,0.1]
["bitfinex","BTCUSD",1732191962650,0.33332101,97920.0,97894.0,0.1]
["bitfinex","BTCUSD",1732191962867,0.33332101,97920.0,97896.0,0.1]
["bitfinex","BTCUSD",1732191963125,0.0008601,97924.0,97897.0,0.10813634]
["bitfinex","BTCUSD",1732191963347,0.0008601,97924.0,97898.0,0.1]
["bitfinex","BTCUSD",1732191963593,0.0008601,97924.0,97889.0,0.075]
["bitfinex","BTCUSD",1732191963594,0.00080608,97923.0,97900.0,0.1]
["bitfinex","BTCUSD",1732191963797,0.00080608,97923.0,97902.0,0.1]
["bitfinex","BTCUSD",1732191964012,0.00080608,97923.0,97904.0,0.1]
["bitfinex","BTCUSD",1732191964217,0.00080608,97922.0,97906.0,0.1]
["bitfinex","BTCUSD",1732191964427,0.00080608,97922.0,97906.0,0.20711512]
["bitfinex","BTCUSD",1732191964635,0.0008601,97924.0,97906.0,0.20711512]
["bitfinex","BTCUSD",1732191964852,0.0008601,97924.0,97906.0,0.1]
["bitfinex","BTCUSD",1732191965066,0.0008601,97924.0,97907.0,0.00102114]
["bitfinex","BTCUSD",1732191965282,0.0008601,97924.0,97908.0,0.1]
["bitfinex","BTCUSD",1732191965487,0.0008601,97924.0,97910.0,0.1]
["bitfinex","BTCUSD",1732191965696,0.0008601,97924.0,97912.0,0.1]
["bitfinex","BTCUSD",1732191966128,0.0008601,97924.0,97913.0,0.040778]
["bitfinex","BTCUSD",1732191966307,0.0008601,97924.0,97913.0,0.04179909]
["bitfinex","BTCUSD",1732191966759,0.0008601,97924.0,97915.0,0.1]
["bitfinex","BTCUSD",1732191967024,0.0008601,97924.0,97916.0,0.10813617]
["bitfinex","BTCUSD",1732191967248,0.0008601,97924.0,97917.0,0.075]
["bitfinex","BTCUSD",1732191967451,0.0008601,97924.0,97918.0,0.10813617]
["bitfinex","BTCUSD",1732191967877,0.0008601,97924.0,97919.0,0.1]
["bitfinex","BTCUSD",1732191968086,0.0008601,97924.0,97920.0,0.10813609]
["bitfinex","BTCUSD",1732191968318,0.08941171,97934.0,97920.0,0.10813609]
["bitfinex","BTCUSD",1732191968527,0.08941171,97934.0,97921.0,0.1]
["bitfinex","BTCUSD",1732191968750,0.08941171,97934.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191968965,0.08941171,97934.0,97924.0,0.10711512]
["bitfinex","BTCUSD",1732191969180,0.08941171,97934.0,97925.0,0.1]
["bitfinex","BTCUSD",1732191969396,0.08941171,97934.0,97927.0,0.1]
["bitfinex","BTCUSD",1732191969627,0.08941171,97934.0,97929.0,0.1]
["bitfinex","BTCUSD",1732191969836,0.08941171,97934.0,97930.0,0.10711512]
["bitfinex","BTCUSD",1732191970137,0.08941171,97934.0,97931.0,0.10102098]
["bitfinex","BTCUSD",1732191970381,0.08487345,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1732191971617,0.08487345,97934.0,97917.0,0.075]
["bitfinex","BTCUSD",1732191971820,0.08487345,97934.0,97919.0,0.1]
["bitfinex","BTCUSD",1732191972026,0.08487345,97934.0,97920.0,0.10711512]
["bitfinex","BTCUSD",1732191972232,0.08487345,97934.0,97921.0,0.1]
["bitfinex","BTCUSD",1732191972433,0.08487345,97934.0,97922.0,0.10711512]
["bitfinex","BTCUSD",1732191972640,0.08086689,97934.0,97923.0,0.1]
["bitfinex","BTCUSD",1732191972853,0.08086689,97934.0,97923.0,0.20711512]
["bitfinex","BTCUSD",1732191973025,0.08086689,97934.0,97924.0,0.00102103]
["bitfinex","BTCUSD",1732191973228,0.08086689,97934.0,97925.0,0.10711512]
["bitfinex","BTCUSD",1732191973434,0.08086689,97934.0,97926.0,0.00102099]
["bitfinex","BTCUSD",1732191973617,0.08086689,97934.0,97927.0,0.10813608]
["bitfinex","BTCUSD",1732191974018,0.08086689,97934.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191974221,0.08086689,97934.0,97929.0,0.10813602]
["bitfinex","BTCUSD",1732191974486,0.08086689,97934.0,97930.0,0.1]
["bitfinex","BTCUSD",1732191974731,0.07650758,97934.0,97932.0,0.047]
["bitfinex","BTCUSD",1732191974944,0.07650758,97934.0,97933.0,0.10813606]
["bitfinex","BTCUSD",1732191975150,0.07650758,97934.0,97933.0,0.20813606]
["bitfinex","BTCUSD",1732191975151,0.0693782,97934.0,97933.0,0.20813606]
["bitfinex","BTCUSD",1732191975562,0.04459992,97934.0,97933.0,0.20813606]
["bitfinex","BTCUSD",1732191975756,0.03978017,97934.0,97933.0,0.28863606]
["bitfinex","BTCUSD",1732191975995,0.03978017,97934.0,97933.0,0.28761512]
["bitfinex","BTCUSD",1732191977260,0.03978017,97934.0,97933.0,0.28861512]
["bitfinex","BTCUSD",1732191977472,0.03978017,97934.0,97933.0,0.31261512]
["bitfinex","BTCUSD",1732191977698,0.03978017,97934.0,97933.0,0.31161512]
["bitfinex","BTCUSD",1732191977919,0.03978017,97934.0,97933.0,0.31261512]
["bitfinex","BTCUSD",1732191978122,0.03978017,97934.0,97933.0,0.31061512]
["bitfinex","BTCUSD",1732191978835,0.02810395,97934.0,97933.0,0.33894803]
["bitfinex","BTCUSD",1732191979051,0.02810395,97934.0,97933.0,0.33994803]
["bitfinex","BTCUSD",1732191979224,0.02810395,97934.0,97933.0,0.33894803]
["bitfinex","BTCUSD",1732191979425,0.02810395,97934.0,97933.0,0.34094803]
["bitfinex","BTCUSD",1732191979636,0.02810395,97934.0,97933.0,0.44094803]
["bitfinex","BTCUSD",1732191979835,0.01473315,97934.0,97933.0,0.40536902]
["bitfinex","BTCUSD",1732191980047,0.01473315,97934.0,97933.0,0.40336902]
["bitfinex","BTCUSD",1732191980260,0.01183082,97934.0,97933.0,0.31061512]
["bitfinex","BTCUSD",1732191981233,0.01183082,97934.0,97933.0,0.31161512]
["bitfinex","BTCUSD",1732191981680,0.01183082,97934.0,97933.0,0.31061512]
["bitfinex","BTCUSD",1732191981839,0.01183082,97934.0,97933.0,0.31161512]
["bitfinex","BTCUSD",1732191982052,0.01183082,97934.0,97933.0,0.31261512]
["bitfinex","BTCUSD",1732191982332,0.01183082,97934.0,97933.0,0.31356152]
["bitfinex","BTCUSD",1732191982852,0.01183082,97934.0,97933.0,0.31308832]
["bitfinex","BTCUSD",1732191983050,0.01183082,97934.0,97933.0,0.31356152]
["bitfinex","BTCUSD",1732191983281,0.0008594,97949.0,97938.0,0.001]
["bitfinex","BTCUSD",1732191983486,0.0008594,97949.0,97938.0,0.23213573]
["bitfinex","BTCUSD",1732191983690,0.0008594,97949.0,97938.0,0.23211512]
["bitfinex","BTCUSD",1732191983895,0.0008594,97949.0,97938.0,0.34254042]
["bitfinex","BTCUSD",1732191984117,0.0008594,97949.0,97938.0,0.35296572]
["bitfinex","BTCUSD",1732191984527,0.02875711,97989.0,97949.0,0.001]
["bitfinex","BTCUSD",1732191984734,0.02875711,97989.0,97952.0,0.1]
["bitfinex","BTCUSD",1732191984947,0.02875711,97989.0,97954.0,0.2257]
["bitfinex","BTCUSD",1732191985161,0.02875711,97989.0,97956.0,0.1]
["bitfinex","BTCUSD",1732191985383,0.02875711,97994.0,97959.0,0.10711512]
["bitfinex","BTCUSD",1732191985584,0.02875711,97991.0,97960.0,0.1]
["bitfinex","BTCUSD",1732191985783,0.0002,97999.0,97963.0,0.1]
["bitfinex","BTCUSD",1732191985989,0.0002,97999.0,97965.0,0.1]
["bitfinex","BTCUSD",1732191986191,0.0002,97999.0,97966.0,0.10711512]
["bitfinex","BTCUSD",1732191986397,0.02875711,97990.0,97967.0,0.1]
["bitfinex","BTCUSD",1732191986604,0.02875711,97990.0,97969.0,0.1]
["bitfinex","BTCUSD",1732191986812,0.02875711,97991.0,97970.0,0.10711512]
["bitfinex","BTCUSD",1732191987016,0.0002,97999.0,97973.0,0.1]
["bitfinex","BTCUSD",1732191987017,0.02875711,97990.0,97973.0,0.1]
["bitfinex","BTCUSD",1732191987234,0.02875711,97987.0,97975.0,0.1]
["bitfinex","BTCUSD",1732191987446,0.02875711,97986.0,97975.0,0.1]
["bitfinex","BTCUSD",1732191987661,0.02875711,97981.0,97956.0,0.1]
["bitfinex","BTCUSD",1732191987863,0.02875711,97979.0,97957.0,0.10711512]
["bitfinex","BTCUSD",1732191988080,0.15531512,97992.0,97957.0,0.10711512]
["bitfinex","BTCUSD",1732191988081,0.02875711,97977.0,97957.0,0.10711512]
["bitfinex","BTCUSD",1732191988291,0.02875711,97976.0,97957.0,0.10711512]
["bitfinex","BTCUSD",1732191988497,0.02875711,97974.0,97936.0,0.0822]
["bitfinex","BTCUSD",1732191988724,0.02875711,97970.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191988942,0.02875711,97965.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191989173,0.02875711,97964.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191989383,0.02875711,97956.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191989611,0.02875711,97952.0,97938.0,0.00102084]
["bitfinex","BTCUSD",1732191990073,0.02875711,97952.0,97937.0,0.10711512]
["bitfinex","BTCUSD",1732191990288,0.02875711,97952.0,97923.0,0.0827]
["bitfinex","BTCUSD",1732191990503,0.02875711,97952.0,97822.0,0.26957667]
["bitfinex","BTCUSD",1732191990504,0.02875711,97944.0,97924.0,0.10711512]
["bitfinex","BTCUSD",1732191990717,0.02875711,97942.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732191990935,0.01897858,97962.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732191990936,0.02875711,97937.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732191991148,0.02875711,97933.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732191991787,0.0785,97941.0,97900.0,0.0476]
["bitfinex","BTCUSD",1732191991788,0.02875711,97927.0,97913.0,0.017496]
["bitfinex","BTCUSD",1732191992004,0.02875711,97926.0,97898.0,0.0783]
["bitfinex","BTCUSD",1732191992228,0.02875711,97922.0,97901.0,0.14789412]
["bitfinex","BTCUSD",1732191992705,0.02875711,97920.0,97901.0,0.14789412]
["bitfinex","BTCUSD",1732191992927,0.02875711,97916.0,97885.0,0.0476]
["bitfinex","BTCUSD",1732191993137,0.01899402,97915.0,97898.0,0.040783]
["bitfinex","BTCUSD",1732191993347,0.01899402,97914.0,97899.0,0.00102127]
["bitfinex","BTCUSD",1732191993558,0.02875711,97916.0,97900.0,0.10711512]
["bitfinex","BTCUSD",1732191993777,0.02875711,97916.0,97901.0,0.00102115]
["bitfinex","BTCUSD",1732191993989,0.02875711,97933.0,97902.0,0.10813628]
["bitfinex","BTCUSD",1732191994203,0.02875711,97925.0,97902.0,0.10813628]
["bitfinex","BTCUSD",1732191994420,0.02875711,97932.0,97903.0,0.1]
["bitfinex","BTCUSD",1732191994631,0.01899094,97931.0,97905.0,0.1]
["bitfinex","BTCUSD",1732191994838,0.01899094,97930.0,97907.0,0.1]
["bitfinex","BTCUSD",1732191995021,0.02875711,97931.0,97908.0,0.10711512]
["bitfinex","BTCUSD",1732191995306,0.02875711,97931.0,97909.0,0.1]
["bitfinex","BTCUSD",1732191995534,0.02875711,97931.0,97911.0,0.1]
["bitfinex","BTCUSD",1732191995738,0.02875711,97932.0,97912.0,0.10711512]
["bitfinex","BTCUSD",1732191995911,0.07313912,97931.0,97913.0,0.1]
["bitfinex","BTCUSD",1732191996144,0.01899308,97930.0,97915.0,0.1]
["bitfinex","BTCUSD",1732191996349,0.01899308,97929.0,97915.0,0.20711512]
["bitfinex","BTCUSD",1732191996584,0.01899308,97928.0,97915.0,0.20711512]
["bitfinex","BTCUSD",1732191996834,0.01899308,97927.0,97917.0,0.1]
["bitfinex","BTCUSD",1732191997043,0.02375711,97931.0,97918.0,0.10813617]
["bitfinex","BTCUSD",1732191997507,0.02375711,97931.0,97919.0,0.1]
["bitfinex","BTCUSD",1732191997718,0.02100362,97934.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732191997932,0.02100362,97931.0,97921.0,0.00102104]
["bitfinex","BTCUSD",1732191998161,0.02100362,97931.0,97919.0,0.20711512]
["bitfinex","BTCUSD",1732191998374,0.02100362,97931.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732191998592,0.02100362,97940.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732191998802,0.0751,97955.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191998803,0.02100362,97931.0,97922.0,0.1]
["bitfinex","BTCUSD",1732191999011,0.02100362,97931.0,97924.0,0.1]
["bitfinex","BTCUSD",1732191999214,0.02100362,97931.0,97926.0,0.1]
["bitfinex","BTCUSD",1732191999434,0.02100362,97931.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191999636,0.02100362,97945.0,97928.0,0.1]
["bitfinex","BTCUSD",1732191999809,0.02100362,97938.0,97928.0,0.1]
["bitfinex","BTCUSD",1732192000013,0.01898885,97958.0,97929.0,0.00102096]
["bitfinex","BTCUSD",1732192000223,0.02100362,97942.0,97929.0,0.00102096]
["bitfinex","BTCUSD",1732192000435,0.02100362,97948.0,97929.0,0.00102096]
["bitfinex","BTCUSD",1732192000654,0.02100362,97940.0,97929.0,0.00102096]
["bitfinex","BTCUSD",1732192000853,0.02100362,97948.0,97929.0,0.00102096]
["bitfinex","BTCUSD",1732192001065,0.02100362,97948.0,97930.0,0.10711512]
["bitfinex","BTCUSD",1732192001308,0.02100362,97952.0,97931.0,0.0010209]
["bitfinex","BTCUSD",1732192001506,0.0782,97965.0,97932.0,0.10813599]
["bitfinex","BTCUSD",1732192001720,0.0782,97965.0,97933.0,0.1055795]
["bitfinex","BTCUSD",1732192001935,0.02100362,97957.0,97935.0,0.1]
["bitfinex","BTCUSD",1732192002128,0.02100362,97948.0,97936.0,0.10711512]
["bitfinex","BTCUSD",1732192002357,0.02100362,97948.0,97937.0,0.1]
["bitfinex","BTCUSD",1732192002579,0.02100362,97948.0,97937.0,0.20711512]
["bitfinex","BTCUSD",1732192003100,0.02100362,97948.0,97938.0,0.00102086]
["bitfinex","BTCUSD",1732192003307,0.02100362,97950.0,97940.0,0.1]
["bitfinex","BTCUSD",1732192003584,0.0008592,97952.0,97941.0,0.10813593]
["bitfinex","BTCUSD",1732192003883,0.0008592,97952.0,97942.0,0.1]
["bitfinex","BTCUSD",1732192004025,0.0008592,97952.0,97943.0,0.10813589]
["bitfinex","BTCUSD",1732192004682,0.0008592,97952.0,97944.0,0.1]
["bitfinex","BTCUSD",1732192004847,0.0008592,97952.0,97945.0,0.10813587]
["bitfinex","BTCUSD",1732192005103,0.0008592,97952.0,97917.0,0.023]
["bitfinex","BTCUSD",1732192005253,0.02100362,97943.0,97921.0,0.1]
["bitfinex","BTCUSD",1732192005449,0.02100362,97943.0,97923.0,0.1]
["bitfinex","BTCUSD",1732192005664,0.02100362,97943.0,97925.0,0.1]
["bitfinex","BTCUSD",1732192005881,0.02100362,97943.0,97927.0,0.1]
["bitfinex","BTCUSD",1732192006081,0.02100362,97943.0,97929.0,0.1]
["bitfinex","BTCUSD",1732192006468,0.02100362,97942.0,97929.0,0.1]
["bitfinex","BTCUSD",1732192006875,0.02100362,97942.0,97930.0,0.00102096]
["bitfinex","BTCUSD",1732192007084,0.02100362,97937.0,97929.0,0.1]
["bitfinex","BTCUSD",1732192007302,0.02100362,97936.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192007513,0.02100362,97930.0,97914.0,0.10711512]
["bitfinex","BTCUSD",1732192007681,0.02100362,97930.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192009363,0.02100362,97929.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192009574,0.02100362,97925.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192009789,0.10711512,97945.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192009790,0.02100362,97915.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192010898,0.02100362,97914.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192011255,0.12811874,97914.0,97913.0,0.0017184]
["bitfinex","BTCUSD",1732192013045,0.02100362,97894.0,97875.0,0.04181352]
["bitfinex","BTCUSD",1732192013682,0.0408146,97920.0,97877.0,0.1]
["bitfinex","BTCUSD",1732192013683,0.02100362,97898.0,97877.0,0.1]
["bitfinex","BTCUSD",1732192013913,0.16652733,97926.0,97879.0,0.1]
["bitfinex","BTCUSD",1732192013914,0.02100362,97901.0,97879.0,0.1]
["bitfinex","BTCUSD",1732192014123,0.02100362,97913.0,97886.0,0.10711512]
["bitfinex","BTCUSD",1732192014320,0.02100362,97908.0,97887.0,0.1499212]
["bitfinex","BTCUSD",1732192014545,0.02100362,97908.0,97888.0,0.10711512]
["bitfinex","BTCUSD",1732192014749,0.02100362,97910.0,97889.0,0.00102123]
["bitfinex","BTCUSD",1732192014959,0.02100362,97908.0,97890.0,0.10711512]
["bitfinex","BTCUSD",1732192015185,0.02100362,97908.0,97891.0,0.1]
["bitfinex","BTCUSD",1732192015392,0.02100362,97908.0,97893.0,0.1]
["bitfinex","BTCUSD",1732192015853,0.02100362,97908.0,97894.0,0.00171757]
["bitfinex","BTCUSD",1732192016672,0.02100362,97908.0,97895.0,0.00102134]
["bitfinex","BTCUSD",1732192017319,0.02100362,97908.0,97888.0,0.00102134]
["bitfinex","BTCUSD",1732192017497,0.02100362,97908.0,97896.0,0.00171714]
["bitfinex","BTCUSD",1732192017716,0.02100362,97908.0,97890.0,0.1]
["bitfinex","BTCUSD",1732192017927,0.02100362,97898.0,97897.0,0.00171692]
["bitfinex","BTCUSD",1732192018143,0.02100362,97893.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192018362,0.02100362,97893.0,97875.0,0.10711512]
["bitfinex","BTCUSD",1732192018749,0.02100362,97893.0,97876.0,0.0010215]
["bitfinex","BTCUSD",1732192018954,0.02100362,97893.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192019706,0.02100362,97895.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192019943,0.02100362,97880.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192020412,0.02100362,97879.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192020631,0.02100362,97878.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192020842,0.02100362,97875.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192022094,0.02100362,97887.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192022302,0.02100362,97891.0,97876.0,0.1]
["bitfinex","BTCUSD",1732192022508,0.02100362,97891.0,97877.0,0.12084092]
["bitfinex","BTCUSD",1732192022728,0.02100362,97891.0,97878.0,0.10102148]
["bitfinex","BTCUSD",1732192022926,0.02100362,97897.0,97880.0,0.1]
["bitfinex","BTCUSD",1732192023136,0.02100362,97892.0,97882.0,0.1]
["bitfinex","BTCUSD",1732192023386,0.02100362,97899.0,97884.0,0.1]
["bitfinex","BTCUSD",1732192023591,0.02100362,97899.0,97886.0,0.1]
["bitfinex","BTCUSD",1732192023792,0.02100362,97904.0,97887.0,0.10813652]
["bitfinex","BTCUSD",1732192024008,0.02100362,97900.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192024205,0.02100362,97900.0,97889.0,0.00102139]
["bitfinex","BTCUSD",1732192024431,0.02100362,97900.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192024432,0.02100362,97895.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192025075,0.02100362,97894.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192025352,0.02100362,97894.0,97876.0,0.1]
["bitfinex","BTCUSD",1732192025558,0.02100362,97894.0,97878.0,0.1]
["bitfinex","BTCUSD",1732192025758,0.02100362,97899.0,97880.0,0.1]
["bitfinex","BTCUSD",1732192025961,0.02100362,97907.0,97882.0,0.1]
["bitfinex","BTCUSD",1732192026174,0.02100362,97905.0,97884.0,0.1]
["bitfinex","BTCUSD",1732192026381,0.02100362,97907.0,97885.0,0.18603648]
["bitfinex","BTCUSD",1732192027096,0.02100362,97920.0,97888.0,0.001718]
["bitfinex","BTCUSD",1732192027320,0.02100362,97927.0,97889.0,0.10813632]
["bitfinex","BTCUSD",1732192027536,0.02100362,97923.0,97889.0,0.134247]
["bitfinex","BTCUSD",1732192027753,0.02100362,97922.0,97890.0,0.1]
["bitfinex","BTCUSD",1732192027930,0.02100362,97922.0,97891.0,0.10813632]
["bitfinex","BTCUSD",1732192028197,0.02100362,97922.0,97892.0,0.1]
["bitfinex","BTCUSD",1732192028414,0.02100362,97922.0,97893.0,0.10813626]
["bitfinex","BTCUSD",1732192028621,0.02100362,97919.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732192028825,0.02100362,97915.0,97894.0,0.1]
["bitfinex","BTCUSD",1732192029026,0.02100362,97915.0,97895.0,0.10711512]
["bitfinex","BTCUSD",1732192029230,0.02100362,97915.0,97896.0,0.1]
["bitfinex","BTCUSD",1732192029443,0.02100362,97915.0,97897.0,0.10813637]
["bitfinex","BTCUSD",1732192029656,0.02100362,97915.0,97898.0,0.1]
["bitfinex","BTCUSD",1732192029864,0.02100362,97915.0,97899.0,0.10711512]
["bitfinex","BTCUSD",1732192030093,0.02100362,97915.0,97900.0,0.1]
["bitfinex","BTCUSD",1732192030298,0.02100362,97915.0,97901.0,0.10813633]
["bitfinex","BTCUSD",1732192030507,0.02100362,97915.0,97901.0,0.10711512]
["bitfinex","BTCUSD",1732192031100,0.02100362,97928.0,97902.0,0.1]
["bitfinex","BTCUSD",1732192031310,0.02100362,97928.0,97903.0,0.10711512]
["bitfinex","BTCUSD",1732192031513,0.02100362,97922.0,97904.0,0.00102114]
["bitfinex","BTCUSD",1732192031724,0.02100362,97922.0,97905.0,0.10711512]
["bitfinex","BTCUSD",1732192032361,0.02100362,97922.0,97906.0,0.1]
["bitfinex","BTCUSD",1732192032573,0.02100362,97922.0,97907.0,0.10813627]
["bitfinex","BTCUSD",1732192032778,0.02100362,97921.0,97907.0,0.10813627]
["bitfinex","BTCUSD",1732192033032,0.10711512,97944.0,97908.0,0.2257]
["bitfinex","BTCUSD",1732192033236,0.02100362,97927.0,97909.0,0.10813626]
["bitfinex","BTCUSD",1732192033443,0.10711512,97944.0,97910.0,0.1]
["bitfinex","BTCUSD",1732192033694,0.02100362,97927.0,97912.0,0.1]
["bitfinex","BTCUSD",1732192033902,0.02100362,97927.0,97913.0,0.00102114]
["bitfinex","BTCUSD",1732192034120,0.02100362,97932.0,97914.0,0.1]
["bitfinex","BTCUSD",1732192034336,0.02100362,97932.0,97916.0,0.1]
["bitfinex","BTCUSD",1732192034549,0.0008592,97952.0,97918.0,0.1]
["bitfinex","BTCUSD",1732192034550,0.02100362,97941.0,97918.0,0.1]
["bitfinex","BTCUSD",1732192034761,0.0008592,97952.0,97921.0,0.1]
["bitfinex","BTCUSD",1732192034762,0.02100362,97951.0,97921.0,0.1]
["bitfinex","BTCUSD",1732192034983,0.02100362,97951.0,97923.0,0.1]
["bitfinex","BTCUSD",1732192035197,0.02100362,97945.0,97925.0,0.1]
["bitfinex","BTCUSD",1732192035435,0.02100362,97945.0,97927.0,0.1]
["bitfinex","BTCUSD",1732192035644,0.0008592,97952.0,97927.0,0.1]
["bitfinex","BTCUSD",1732192035645,0.02100362,97951.0,97928.0,0.10711512]
["bitfinex","BTCUSD",1732192035853,0.02186282,97952.0,97929.0,0.1]
["bitfinex","BTCUSD",1732192036065,0.02100362,97945.0,97931.0,0.1]
["bitfinex","BTCUSD",1732192036284,0.02100362,97945.0,97933.0,0.1]
["bitfinex","BTCUSD",1732192036499,0.02100362,97945.0,97935.0,0.1]
["bitfinex","BTCUSD",1732192036722,0.02100362,97945.0,97937.0,0.1]
["bitfinex","BTCUSD",1732192036929,0.02100362,97944.0,97938.0,0.00102089]
["bitfinex","BTCUSD",1732192037133,0.02186282,97952.0,97939.0,0.1]
["bitfinex","BTCUSD",1732192037345,0.02186282,97952.0,97940.0,0.10813595]
["bitfinex","BTCUSD",1732192037561,0.02186282,97952.0,97941.0,0.1]
["bitfinex","BTCUSD",1732192037772,0.0822,97978.0,97943.0,0.1]
["bitfinex","BTCUSD",1732192037993,0.15881644,98072.0,97944.0,0.10813589]
["bitfinex","BTCUSD",1732192037994,0.1472,97990.0,97944.0,0.10813589]
["bitfinex","BTCUSD",1732192038203,0.10711512,97986.0,97945.0,0.1]
["bitfinex","BTCUSD",1732192038406,0.10711512,97986.0,97947.0,0.1]
["bitfinex","BTCUSD",1732192038613,0.10711512,97986.0,97949.0,0.1]
["bitfinex","BTCUSD",1732192038842,0.10711512,97986.0,97951.0,0.1]
["bitfinex","BTCUSD",1732192039062,0.10711512,97986.0,97953.0,0.1]
["bitfinex","BTCUSD",1732192039308,0.10711512,97986.0,97955.0,0.1]
["bitfinex","BTCUSD",1732192039529,0.10711512,97986.0,97955.0,0.10711512]
["bitfinex","BTCUSD",1732192039743,0.10711512,97986.0,97956.0,0.1]
["bitfinex","BTCUSD",1732192040379,0.1,97987.0,97958.0,0.1]
["bitfinex","BTCUSD",1732192040593,0.1,97987.0,97958.0,0.20711512]
["bitfinex","BTCUSD",1732192041018,0.0008592,97986.0,97958.0,0.20711512]
["bitfinex","BTCUSD",1732192041229,0.1,97984.0,97958.0,0.1]
["bitfinex","BTCUSD",1732192041469,0.1,97984.0,97934.0,0.0799]
["bitfinex","BTCUSD",1732192041470,0.5,97975.0,97934.0,0.0799]
["bitfinex","BTCUSD",1732192041719,0.0813,97961.0,97922.0,0.0799]
["bitfinex","BTCUSD",1732192041992,0.1,97959.0,97908.0,0.0799]
["bitfinex","BTCUSD",1732192042214,0.10711512,97958.0,97909.0,0.10711512]
["bitfinex","BTCUSD",1732192042421,0.10711512,97958.0,97909.0,0.10813621]
["bitfinex","BTCUSD",1732192043291,0.5,97949.0,97909.0,0.10813621]
["bitfinex","BTCUSD",1732192043501,0.10711512,97948.0,97909.0,0.10813621]
["bitfinex","BTCUSD",1732192043924,0.6,97960.0,97909.0,0.10813621]
["bitfinex","BTCUSD",1732192044134,0.1,97955.0,97909.0,0.10711512]
["bitfinex","BTCUSD",1732192044343,0.10711512,97954.0,97910.0,0.00102105]
["bitfinex","BTCUSD",1732192044561,0.10711512,97954.0,97911.0,0.10711512]
["bitfinex","BTCUSD",1732192044767,0.10711512,97954.0,97912.0,0.00102105]
["bitfinex","BTCUSD",1732192044975,0.10711512,97954.0,97913.0,0.10711512]
["bitfinex","BTCUSD",1732192045184,0.10711512,97954.0,97914.0,0.1]
["bitfinex","BTCUSD",1732192045391,0.10711512,97954.0,97916.0,0.1]
["bitfinex","BTCUSD",1732192045602,0.5,97949.0,97916.0,0.1]
["bitfinex","BTCUSD",1732192045835,0.10711512,97948.0,97917.0,0.0010211]
["bitfinex","BTCUSD",1732192046023,0.0920112,97967.0,97917.0,0.0010211]
["bitfinex","BTCUSD",1732192046024,0.5,97964.0,97918.0,0.1]
["bitfinex","BTCUSD",1732192046238,0.10711512,97958.0,97920.0,0.1]
["bitfinex","BTCUSD",1732192046448,0.10711512,97958.0,97921.0,0.10813614]
["bitfinex","BTCUSD",1732192046661,0.10711512,97958.0,97922.0,0.1]
["bitfinex","BTCUSD",1732192046872,0.10711512,97958.0,97923.0,0.10813614]
["bitfinex","BTCUSD",1732192047086,0.10711512,97958.0,97924.0,0.1]
["bitfinex","BTCUSD",1732192047699,0.60711512,97958.0,97924.0,0.1]
["bitfinex","BTCUSD",1732192047911,0.0474,97957.0,97924.0,0.1]
["bitfinex","BTCUSD",1732192048124,0.10711512,97956.0,97908.0,0.0799]
["bitfinex","BTCUSD",1732192048349,0.1,97940.0,97896.0,0.0825]
["bitfinex","BTCUSD",1732192048539,0.1062,97933.0,97888.0,0.001718]
["bitfinex","BTCUSD",1732192048750,0.0474,97930.0,97888.0,0.001718]
["bitfinex","BTCUSD",1732192048978,0.023,97929.0,97888.0,0.001718]
["bitfinex","BTCUSD",1732192049162,0.1,97928.0,97888.0,0.001718]
["bitfinex","BTCUSD",1732192049367,0.13011512,97927.0,97879.0,0.08258697]
["bitfinex","BTCUSD",1732192049573,0.30643,97926.0,97885.0,0.10711512]
["bitfinex","BTCUSD",1732192049782,0.13011512,97925.0,97886.0,0.00102141]
["bitfinex","BTCUSD",1732192049986,0.023,97923.0,97887.0,0.10711512]
["bitfinex","BTCUSD",1732192050189,0.41354512,97922.0,97888.0,0.00102141]
["bitfinex","BTCUSD",1732192050404,0.023,97921.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192050608,0.023,97919.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192050811,0.023,97917.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192051018,0.30643,97916.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192051220,0.023,97915.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192051455,0.023,97913.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192051662,0.023,97911.0,97877.0,0.10102141]
["bitfinex","BTCUSD",1732192051865,0.13011512,97911.0,97878.0,0.10711512]
["bitfinex","BTCUSD",1732192052115,0.023,97909.0,97877.0,0.1]
["bitfinex","BTCUSD",1732192052320,0.023,97907.0,97877.0,0.20711512]
["bitfinex","BTCUSD",1732192052557,0.023,97905.0,97877.0,0.1]
["bitfinex","BTCUSD",1732192052779,0.023,97903.0,97877.0,0.1]
["bitfinex","BTCUSD",1732192052982,0.023,97901.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192053650,0.30643,97900.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192053864,0.13011512,97899.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192054096,0.023,97897.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192054314,0.023,97892.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192054520,0.41354512,97891.0,97888.0,0.0017176]
["bitfinex","BTCUSD",1732192054741,0.023,97890.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192054945,0.023,97888.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192055149,0.023,97886.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192055370,0.023,97884.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192055579,0.023,97882.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192058928,0.30643,97883.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192060255,0.30643,97883.0,97875.0,0.01886175]
["bitfinex","BTCUSD",1732192060673,0.30643,97883.0,97874.0,0.001719]
["bitfinex","BTCUSD",1732192067919,0.30643,97883.0,97841.0,0.0773]
["bitfinex","BTCUSD",1732192067920,0.00102171,97882.0,97841.0,0.05779573]
["bitfinex","BTCUSD",1732192068148,0.00102171,97882.0,97843.0,0.10711512]
["bitfinex","BTCUSD",1732192068822,0.00102171,97882.0,97844.0,0.00102171]
["bitfinex","BTCUSD",1732192069063,0.30643,97881.0,97845.0,0.10711512]
["bitfinex","BTCUSD",1732192069287,0.00102171,97880.0,97846.0,0.00102171]
["bitfinex","BTCUSD",1732192069497,0.00102171,97880.0,97847.0,0.10711512]
["bitfinex","BTCUSD",1732192069717,0.5,97866.0,97834.0,0.001718]
["bitfinex","BTCUSD",1732192069929,0.43013,97879.0,97847.0,0.10711512]
["bitfinex","BTCUSD",1732192070157,0.00102171,97878.0,97847.0,0.10711512]
["bitfinex","BTCUSD",1732192070372,0.30643,97879.0,97848.0,0.00102177]
["bitfinex","BTCUSD",1732192070598,0.00102171,97878.0,97849.0,0.10711512]
["bitfinex","BTCUSD",1732192070819,0.00102171,97878.0,97850.0,0.00102173]
["bitfinex","BTCUSD",1732192071038,0.00102171,97878.0,97852.0,0.076]
["bitfinex","BTCUSD",1732192071275,0.00102171,97878.0,97853.0,0.10813685]
["bitfinex","BTCUSD",1732192071764,0.00102171,97878.0,97854.0,0.1]
["bitfinex","BTCUSD",1732192071980,0.00102171,97878.0,97856.0,0.1]
["bitfinex","BTCUSD",1732192072256,0.30643,97879.0,97858.0,0.1]
["bitfinex","BTCUSD",1732192072463,0.30643,97879.0,97866.0,0.10711512]
["bitfinex","BTCUSD",1732192072678,0.30643,97879.0,97860.0,0.14414229]
["bitfinex","BTCUSD",1732192072679,0.13289535,97921.0,97872.0,0.20711512]
["bitfinex","BTCUSD",1732192072896,0.13289535,97921.0,97873.0,0.00102138]
["bitfinex","BTCUSD",1732192072897,0.00102171,97916.0,97873.0,0.00102138]
["bitfinex","BTCUSD",1732192073130,0.13289535,97921.0,97873.0,0.00102138]
["bitfinex","BTCUSD",1732192073131,0.09096374,97921.0,97879.0,0.001]
["bitfinex","BTCUSD",1732192073366,0.09096374,97921.0,97891.0,0.10711512]
["bitfinex","BTCUSD",1732192073587,0.09096374,97921.0,97892.0,0.20813633]
["bitfinex","BTCUSD",1732192074286,0.0819,97940.0,97893.0,0.00583934]
["bitfinex","BTCUSD",1732192074550,0.10813683,97939.0,97894.0,0.10711512]
["bitfinex","BTCUSD",1732192074744,0.10813683,97939.0,97882.0,0.0482]
["bitfinex","BTCUSD",1732192074745,0.5,97935.0,97895.0,0.1]
["bitfinex","BTCUSD",1732192074948,0.1310488,97938.0,97895.0,0.1]
["bitfinex","BTCUSD",1732192074949,0.5,97924.0,97895.0,0.1]
["bitfinex","BTCUSD",1732192075160,0.10813683,97923.0,97895.0,0.1]
["bitfinex","BTCUSD",1732192075532,0.10813683,97923.0,97896.0,0.03777461]
["bitfinex","BTCUSD",1732192075739,0.10813683,97923.0,97867.0,0.0493]
["bitfinex","BTCUSD",1732192075740,0.0814,97913.0,97897.0,0.03777461]
["bitfinex","BTCUSD",1732192075942,0.0814,97913.0,97840.0,0.22691384]
["bitfinex","BTCUSD",1732192075943,0.6,97903.0,97850.0,0.0808]
["bitfinex","BTCUSD",1732192076146,0.6,97903.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732192076147,0.10813683,97902.0,97851.0,0.10711512]
["bitfinex","BTCUSD",1732192076508,0.10813683,97902.0,97852.0,0.00102173]
["bitfinex","BTCUSD",1732192076732,0.10813683,97902.0,97853.0,0.10711512]
["bitfinex","BTCUSD",1732192076939,0.10813683,97902.0,97854.0,0.00102173]
["bitfinex","BTCUSD",1732192077145,0.10813683,97902.0,97856.0,0.1]
["bitfinex","BTCUSD",1732192077354,0.10813683,97902.0,97858.0,0.1]
["bitfinex","BTCUSD",1732192077607,0.00102171,97902.0,97860.0,0.1]
["bitfinex","BTCUSD",1732192077808,0.00102171,97911.0,97862.0,0.1]
["bitfinex","BTCUSD",1732192077960,0.10813683,97910.0,97864.0,0.1]
["bitfinex","BTCUSD",1732192078171,0.00102171,97910.0,97866.0,0.1]
["bitfinex","BTCUSD",1732192078380,0.00102171,97911.0,97869.0,0.10711512]
["bitfinex","BTCUSD",1732192078684,0.0008598,97917.0,97879.0,0.123]
["bitfinex","BTCUSD",1732192078880,0.0008598,97917.0,97881.0,0.123]
["bitfinex","BTCUSD",1732192079034,0.0008598,97917.0,97882.0,0.18993643]
["bitfinex","BTCUSD",1732192079262,0.0008598,97917.0,97891.0,0.023]
["bitfinex","BTCUSD",1732192079508,0.00102171,97946.0,97894.0,0.068]
["bitfinex","BTCUSD",1732192079713,0.0478,97947.0,97895.0,0.1081363]
["bitfinex","BTCUSD",1732192079714,0.10813683,97945.0,97895.0,0.1081363]
["bitfinex","BTCUSD",1732192079885,0.00102171,97945.0,97896.0,0.123]
["bitfinex","BTCUSD",1732192080106,0.00102171,97945.0,97900.0,0.10711512]
["bitfinex","BTCUSD",1732192080307,0.00102171,97946.0,97901.0,0.023]
["bitfinex","BTCUSD",1732192080684,0.00102171,97945.0,97903.0,0.1]
["bitfinex","BTCUSD",1732192080905,0.00102171,97945.0,97905.0,0.1]
["bitfinex","BTCUSD",1732192081104,0.00102171,97946.0,97907.0,0.1]
["bitfinex","BTCUSD",1732192081309,0.10711512,97944.0,97909.0,0.1]
["bitfinex","BTCUSD",1732192081517,0.00102171,97943.0,97911.0,0.1]
["bitfinex","BTCUSD",1732192081726,0.10711512,97942.0,97911.0,0.1]
["bitfinex","BTCUSD",1732192081935,0.00102171,97941.0,97911.0,0.1]
["bitfinex","BTCUSD",1732192082147,0.10813683,97941.0,97911.0,0.1]
["bitfinex","BTCUSD",1732192082783,0.10711512,97940.0,97897.0,0.0796]
["bitfinex","BTCUSD",1732192082990,0.5,97933.0,97897.0,0.10711512]
["bitfinex","BTCUSD",1732192083222,0.5,97933.0,97882.0,0.0832]
["bitfinex","BTCUSD",1732192083223,0.00102171,97932.0,97899.0,0.1]
["bitfinex","BTCUSD",1732192083444,0.00102171,97939.0,97901.0,0.1]
["bitfinex","BTCUSD",1732192083649,0.6478,97947.0,97901.0,0.1]
["bitfinex","BTCUSD",1732192083650,0.10813683,97938.0,97903.0,0.1]
["bitfinex","BTCUSD",1732192083813,0.10813683,97938.0,97905.0,0.1]
["bitfinex","BTCUSD",1732192084020,0.10813683,97938.0,97906.0,0.03777831]
["bitfinex","BTCUSD",1732192084232,0.10813683,97938.0,97907.0,0.03777831]
["bitfinex","BTCUSD",1732192084233,0.30637,97937.0,97907.0,0.03777831]
["bitfinex","BTCUSD",1732192084393,0.10813683,97936.0,97908.0,0.03879955]
["bitfinex","BTCUSD",1732192084605,0.10813683,97936.0,97909.0,0.03777831]
["bitfinex","BTCUSD",1732192084817,0.10813683,97936.0,97905.0,0.20711512]
["bitfinex","BTCUSD",1732192085016,0.10813683,97936.0,97882.0,0.0832]
["bitfinex","BTCUSD",1732192085017,0.30637,97935.0,97882.0,0.0832]
["bitfinex","BTCUSD",1732192085226,0.00102171,97934.0,97886.0,0.1]
["bitfinex","BTCUSD",1732192085428,0.30637,97933.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192085643,0.00102171,97932.0,97890.0,0.1]
["bitfinex","BTCUSD",1732192085850,0.30637,97931.0,97892.0,0.1]
["bitfinex","BTCUSD",1732192086061,0.30637,97931.0,97894.0,0.1]
["bitfinex","BTCUSD",1732192086062,0.00102171,97930.0,97894.0,0.1]
["bitfinex","BTCUSD",1732192086269,0.30637,97929.0,97896.0,0.1]
["bitfinex","BTCUSD",1732192086471,0.30637,97929.0,97898.0,0.1]
["bitfinex","BTCUSD",1732192086677,0.30637,97929.0,97900.0,0.1]
["bitfinex","BTCUSD",1732192086882,0.30637,97929.0,97902.0,0.1]
["bitfinex","BTCUSD",1732192087086,0.30637,97929.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192087289,0.00102171,97928.0,97905.0,0.10711512]
["bitfinex","BTCUSD",1732192087493,0.00102171,97928.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192087494,0.30637,97927.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192087739,0.00102171,97926.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192087938,0.30637,97925.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192088139,0.00102171,97924.0,97904.0,0.1]
["bitfinex","BTCUSD",1732192088360,0.30637,97923.0,97904.0,0.20711512]
["bitfinex","BTCUSD",1732192088557,0.30637,97923.0,97905.0,0.00102131]
["bitfinex","BTCUSD",1732192088752,0.30637,97923.0,97906.0,0.00102126]
["bitfinex","BTCUSD",1732192088956,0.30637,97923.0,97907.0,0.00102126]
["bitfinex","BTCUSD",1732192089321,0.00102171,97922.0,97905.0,0.00102126]
["bitfinex","BTCUSD",1732192089533,0.30637,97923.0,97906.0,0.00102126]
["bitfinex","BTCUSD",1732192090168,0.30064536,97923.0,97904.0,0.20711512]
["bitfinex","BTCUSD",1732192090386,0.30064536,97923.0,97906.0,0.1]
["bitfinex","BTCUSD",1732192090827,0.30064536,97923.0,97907.0,0.00102125]
["bitfinex","BTCUSD",1732192091017,0.30064536,97923.0,97906.0,0.1]
["bitfinex","BTCUSD",1732192091142,0.124,97921.0,97906.0,0.1]
["bitfinex","BTCUSD",1732192091339,0.00102171,97920.0,97906.0,0.1]
["bitfinex","BTCUSD",1732192091732,0.40776048,97919.0,97905.0,0.0017182]
["bitfinex","BTCUSD",1732192091941,0.00102171,97918.0,97905.0,0.0017182]
["bitfinex","BTCUSD",1732192092163,0.5,97915.0,97905.0,0.0017182]
["bitfinex","BTCUSD",1732192092374,0.40878219,97914.0,97905.0,0.0017182]
["bitfinex","BTCUSD",1732192092583,0.5,97894.0,97845.0,0.1309]
["bitfinex","BTCUSD",1732192092790,0.10813683,97893.0,97846.0,0.10813689]
["bitfinex","BTCUSD",1732192093028,0.40878219,97893.0,97846.0,0.10813689]
["bitfinex","BTCUSD",1732192093246,0.40878219,97893.0,97847.0,0.11749134]
["bitfinex","BTCUSD",1732192093247,0.30166707,97893.0,97847.0,0.11749134]
["bitfinex","BTCUSD",1732192093460,0.30166707,97893.0,97854.0,0.001]
["bitfinex","BTCUSD",1732192093671,0.25475787,97893.0,97864.0,0.10711512]
["bitfinex","BTCUSD",1732192093870,0.25475787,97893.0,97855.0,0.0813]
["bitfinex","BTCUSD",1732192093871,0.25475787,97893.0,97881.0,0.10711512]
["bitfinex","BTCUSD",1732192094360,0.25475787,97893.0,97882.0,0.1]
["bitfinex","BTCUSD",1732192094620,0.25475787,97893.0,97883.0,0.10711512]
["bitfinex","BTCUSD",1732192094834,0.25475787,97893.0,97884.0,0.1]
["bitfinex","BTCUSD",1732192095038,0.25475787,97893.0,97885.0,0.10711512]
["bitfinex","BTCUSD",1732192095240,0.25475787,97893.0,97886.0,0.1]
["bitfinex","BTCUSD",1732192095463,0.21841555,97893.0,97887.0,0.10711512]
["bitfinex","BTCUSD",1732192095677,0.19121645,97893.0,97887.0,0.10711512]
["bitfinex","BTCUSD",1732192095930,0.19121645,97893.0,97888.0,0.1]
["bitfinex","BTCUSD",1732192096141,0.19121645,97893.0,97890.0,0.1]
["bitfinex","BTCUSD",1732192096360,0.19121645,97893.0,97892.0,0.1]
["bitfinex","BTCUSD",1732192096587,0.19121645,97893.0,97892.0,0.20711512]
["bitfinex","BTCUSD",1732192097925,0.18852334,97893.0,97892.0,0.20711512]
["bitfinex","BTCUSD",1732192098567,0.1801374,97893.0,97892.0,0.20711512]
["bitfinex","BTCUSD",1732192099192,0.16251837,97893.0,97892.0,0.20711512]
["bitfinex","BTCUSD",1732192099620,0.16116483,97893.0,97892.0,0.20711512]
["bitfinex","BTCUSD",1732192104045,0.00102171,97922.0,97892.0,0.20883452]
["bitfinex","BTCUSD",1732192104220,0.00102171,97922.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732192104428,0.00102171,97922.0,97894.0,0.1]
["bitfinex","BTCUSD",1732192104669,0.00102171,97922.0,97896.0,0.1]
["bitfinex","BTCUSD",1732192104889,0.00102171,97922.0,97897.0,0.10711512]
["bitfinex","BTCUSD",1732192105095,0.00102171,97922.0,97898.0,0.1]
["bitfinex","BTCUSD",1732192105833,0.10711512,97921.0,97898.0,0.1]
["bitfinex","BTCUSD",1732192106057,0.10711512,97921.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192106058,0.5,97913.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192106257,0.10813683,97912.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192106466,0.00102171,97912.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192106673,0.00102171,97912.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732192106878,0.0465,97919.0,97893.0,0.10711512]
["bitfinex","BTCUSD",1732192106879,0.00102171,97918.0,97894.0,0.00102138]
["bitfinex","BTCUSD",1732192107083,0.00102171,97917.0,97895.0,0.10813644]
["bitfinex","BTCUSD",1732192107298,0.00102171,97918.0,97896.0,0.1]
["bitfinex","BTCUSD",1732192107508,0.00102171,97917.0,97897.0,0.10813644]
["bitfinex","BTCUSD",1732192107710,0.00102171,97918.0,97898.0,0.1]
["bitfinex","BTCUSD",1732192107918,0.0465,97919.0,97900.0,0.1]
["bitfinex","BTCUSD",1732192107919,0.00102171,97917.0,97900.0,0.1]
["bitfinex","BTCUSD",1732192108120,0.04491974,97919.0,97901.0,0.00102132]
["bitfinex","BTCUSD",1732192110779,0.04491974,97919.0,97900.0,0.20711512]
["bitfinex","BTCUSD",1732192112564,0.04491974,97919.0,97901.0,0.00102132]
["bitfinex","BTCUSD",1732192113388,0.04491974,97919.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192113590,0.10711512,97918.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192114293,0.0813,97917.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192114513,0.10711512,97916.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192115740,0.24403437,97916.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192115966,0.5,97906.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192116220,0.10711512,97905.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192116377,0.5,97896.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192116580,0.23431512,97895.0,97892.0,0.0017194]
["bitfinex","BTCUSD",1732192121512,0.23431512,97895.0,97850.0,0.09104528]
["bitfinex","BTCUSD",1732192121723,0.5,97886.0,97850.0,0.09104528]
["bitfinex","BTCUSD",1732192121928,0.10711512,97885.0,97850.0,0.09104528]
["bitfinex","BTCUSD",1732192122158,0.0473,97875.0,97850.0,0.09104528]
["bitfinex","BTCUSD",1732192122371,0.0473,97875.0,97834.0,0.27013421]
["bitfinex","BTCUSD",1732192122372,0.18691512,97874.0,97848.0,0.09104528]
["bitfinex","BTCUSD",1732192122598,0.18691512,97874.0,97834.0,0.042521]
["bitfinex","BTCUSD",1732192122810,0.18691512,97874.0,97835.0,0.00102198]
["bitfinex","BTCUSD",1732192124250,0.0798,97874.0,97844.0,0.1]
["bitfinex","BTCUSD",1732192124449,0.0798,97874.0,97845.0,0.10813698]
["bitfinex","BTCUSD",1732192124701,0.0473,97875.0,97846.0,0.1]
["bitfinex","BTCUSD",1732192124948,0.09144371,97884.0,97848.0,0.1]
["bitfinex","BTCUSD",1732192125219,0.10711512,97883.0,97849.0,0.00102186]
["bitfinex","BTCUSD",1732192125732,0.04617392,97882.0,97849.0,0.00102186]
["bitfinex","BTCUSD",1732192125905,0.10711512,97881.0,97849.0,0.00102186]
["bitfinex","BTCUSD",1732192127925,0.0491,97874.0,97834.0,0.042521]
["bitfinex","BTCUSD",1732192128151,0.0776,97872.0,97834.0,0.042521]
["bitfinex","BTCUSD",1732192128360,0.10711512,97871.0,97834.0,0.042521]
["bitfinex","BTCUSD",1732192129012,0.10711512,97871.0,97849.0,0.001719]
["bitfinex","BTCUSD",1732192130161,0.0776,97872.0,97849.0,0.001719]
["bitfinex","BTCUSD",1732192130364,0.18471512,97872.0,97849.0,0.001719]
["bitfinex","BTCUSD",1732192132600,0.0491,97874.0,97851.0,0.1]
["bitfinex","BTCUSD",1732192132800,0.03947141,97874.0,97851.0,0.1]
["bitfinex","BTCUSD",1732192134417,0.03947141,97874.0,97851.0,0.10102184]
["bitfinex","BTCUSD",1732192134622,0.5,97894.0,97854.0,0.0804]
["bitfinex","BTCUSD",1732192134623,0.5765,97894.0,97854.0,0.0804]
["bitfinex","BTCUSD",1732192134864,0.10711512,97893.0,97856.0,0.1]
["bitfinex","BTCUSD",1732192135064,0.10711512,97893.0,97858.0,0.1]
["bitfinex","BTCUSD",1732192135219,0.10711512,97893.0,97859.0,0.10711512]
["bitfinex","BTCUSD",1732192135427,0.10711512,97893.0,97858.0,0.1]
["bitfinex","BTCUSD",1732192135627,0.10711512,97893.0,97849.0,0.001719]
["bitfinex","BTCUSD",1732192135628,0.001,97891.0,97840.0,0.21606676]
["bitfinex","BTCUSD",1732192135813,0.10711512,97893.0,97830.0,0.1]
["bitfinex","BTCUSD",1732192135814,0.11887522,97894.0,97851.0,0.040801]
["bitfinex","BTCUSD",1732192136021,0.11887522,97894.0,97852.0,0.1263221]
["bitfinex","BTCUSD",1732192136221,0.11887522,97894.0,97853.0,0.0456]
["bitfinex","BTCUSD",1732192136459,0.11887522,97894.0,97854.0,0.10711512]
["bitfinex","BTCUSD",1732192137608,0.11887522,97894.0,97855.0,0.1]
["bitfinex","BTCUSD",1732192137812,0.00102163,97893.0,97857.0,0.1]
["bitfinex","BTCUSD",1732192137946,0.00102163,97893.0,97858.0,0.10711512]
["bitfinex","BTCUSD",1732192138293,0.00102163,97893.0,97859.0,0.09589712]
["bitfinex","BTCUSD",1732192138501,0.00102163,97893.0,97860.0,0.08039809]
["bitfinex","BTCUSD",1732192138710,0.00102163,97893.0,97860.0,0.08141972]
["bitfinex","BTCUSD",1732192140196,0.00102163,97893.0,97860.0,0.08039809]
["bitfinex","BTCUSD",1732192140408,0.00102163,97893.0,97853.0,0.0456]
["bitfinex","BTCUSD",1732192140409,0.10711512,97892.0,97854.0,0.1]
["bitfinex","BTCUSD",1732192140610,0.00102163,97891.0,97855.0,0.10711512]
["bitfinex","BTCUSD",1732192140818,0.10711512,97890.0,97853.0,0.1]
["bitfinex","BTCUSD",1732192141066,0.00102163,97889.0,97853.0,0.1]
["bitfinex","BTCUSD",1732192141262,0.0757,97887.0,97853.0,0.1]
["bitfinex","BTCUSD",1732192141477,0.10813675,97886.0,97853.0,0.1]
["bitfinex","BTCUSD",1732192141906,0.0757,97878.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192142117,0.10813675,97877.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192142440,0.0491,97876.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192142671,0.10813675,97875.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192145268,0.5,97869.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192145449,0.10813675,97868.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192146165,0.10813675,97868.0,97850.0,0.01899613]
["bitfinex","BTCUSD",1732192146355,0.10813675,97868.0,97851.0,0.01899613]
["bitfinex","BTCUSD",1732192146574,0.10813675,97868.0,97852.0,0.01899613]
["bitfinex","BTCUSD",1732192146779,0.10813675,97868.0,97853.0,0.01899613]
["bitfinex","BTCUSD",1732192146978,0.10813675,97868.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192147468,0.08282163,97867.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192147656,0.10711512,97866.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192147857,0.00102163,97865.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192148066,0.10711512,97864.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192148309,0.00102163,97863.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192148473,0.10711512,97862.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192148717,0.00102163,97861.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192148886,0.10813675,97861.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192149073,0.10813675,97861.0,97850.0,0.01900296]
["bitfinex","BTCUSD",1732192149259,0.10813675,97861.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192149260,0.10813675,97861.0,97851.0,0.01900296]
["bitfinex","BTCUSD",1732192149459,0.10813675,97861.0,97852.0,0.01900296]
["bitfinex","BTCUSD",1732192149739,0.10813675,97861.0,97853.0,0.01900296]
["bitfinex","BTCUSD",1732192150023,0.10813675,97861.0,97854.0,0.01900296]
["bitfinex","BTCUSD",1732192150251,0.10813675,97861.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192150470,0.10711512,97860.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192150719,0.0453,97858.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192150944,0.5,97853.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192151190,0.10813675,97852.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192151901,0.0802,97851.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192152139,0.10813675,97850.0,97849.0,0.0017194]
["bitfinex","BTCUSD",1732192154735,0.5,97843.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192154964,0.10813675,97842.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192155245,0.10813675,97842.0,97832.0,0.004082]
["bitfinex","BTCUSD",1732192158467,0.10813675,97842.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192158677,0.10813675,97842.0,97827.0,0.004082]
["bitfinex","BTCUSD",1732192159114,0.10813675,97842.0,97828.0,0.01900455]
["bitfinex","BTCUSD",1732192159325,0.10813675,97842.0,97829.0,0.01900455]
["bitfinex","BTCUSD",1732192159539,0.10813675,97842.0,97830.0,0.01900455]
["bitfinex","BTCUSD",1732192159747,0.10813675,97842.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192159748,0.0804,97830.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192159960,0.10813675,97829.0,97827.0,0.01900456]
["bitfinex","BTCUSD",1732192160183,0.10813675,97829.0,97828.0,0.01900456]
["bitfinex","BTCUSD",1732192160402,0.10813675,97829.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192160624,0.10813675,97829.0,97813.0,0.019004]
["bitfinex","BTCUSD",1732192160840,0.10711512,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192161060,0.10813675,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192161499,0.20813675,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192161714,0.10813675,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192161930,0.00102163,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192162141,0.00102163,97829.0,97826.0,0.02071214]
["bitfinex","BTCUSD",1732192162351,0.00102163,97828.0,97827.0,0.01899454]
["bitfinex","BTCUSD",1732192162562,0.00102163,97833.0,97827.0,0.01899454]
["bitfinex","BTCUSD",1732192162824,0.00102163,97832.0,97828.0,0.01899454]
["bitfinex","BTCUSD",1732192163033,0.10711512,97831.0,97829.0,0.01899454]
["bitfinex","BTCUSD",1732192163265,0.00102163,97830.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192163490,0.10711512,97829.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192163708,0.00102163,97828.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192163925,0.10711512,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192164148,0.10813675,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192164370,0.23213675,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192164644,0.23111512,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192164873,0.09123073,97834.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192165086,0.10813675,97833.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192165773,0.00102163,97833.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192167454,0.10711512,97832.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192167653,0.00102163,97831.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192167865,0.10711512,97830.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192168070,0.00102163,97829.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192168285,0.10711512,97828.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192168524,0.00102163,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192168939,0.10813675,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192169387,0.18613675,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192170934,0.23433675,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192171139,0.23331512,97827.0,97826.0,0.0017176]
["bitfinex","BTCUSD",1732192171582,0.23331512,97827.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192171583,0.5,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192171799,0.60711512,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192172709,0.68391512,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192173172,0.75230663,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192173387,0.68391512,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192175561,0.99061512,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192177325,0.49061512,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192179769,0.53219795,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192180222,0.45539795,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192184322,0.34828283,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192184780,0.3067,97816.0,97811.0,0.0002]
["bitfinex","BTCUSD",1732192185209,0.41381512,97816.0,97815.0,0.02075477]
["bitfinex","BTCUSD",1732192186465,0.3067,97816.0,97815.0,0.0017184]
["bitfinex","BTCUSD",1732192190094,0.2567,97816.0,97815.0,0.0017184]
["bitfinex","BTCUSD",1732192190332,0.36381512,97816.0,97815.0,0.0017184]
["bitfinex","BTCUSD",1732192193159,0.39525554,97816.0,97773.0,0.06855958]
["bitfinex","BTCUSD",1732192193377,0.39525554,97816.0,97774.0,0.10813764]
["bitfinex","BTCUSD",1732192193378,0.10813675,97815.0,97774.0,0.10813764]
["bitfinex","BTCUSD",1732192193605,0.10813675,97815.0,97775.0,0.1]
["bitfinex","BTCUSD",1732192193835,0.10813675,97815.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192194065,0.10813675,97815.0,97788.0,0.004083]
["bitfinex","BTCUSD",1732192194742,0.2567,97814.0,97788.0,0.004083]
["bitfinex","BTCUSD",1732192194960,0.10813675,97813.0,97788.0,0.004083]
["bitfinex","BTCUSD",1732192195194,0.2567,97812.0,97788.0,0.004083]
["bitfinex","BTCUSD",1732192195456,0.00102163,97811.0,97788.0,0.004083]
["bitfinex","BTCUSD",1732192196381,0.00102163,97811.0,97782.0,0.0825]
["bitfinex","BTCUSD",1732192196591,0.00102163,97811.0,97783.0,0.1]
["bitfinex","BTCUSD",1732192197045,0.00102163,97811.0,97770.0,0.0753]
["bitfinex","BTCUSD",1732192197046,0.03144042,97805.0,97770.0,0.0753]
["bitfinex","BTCUSD",1732192197269,0.03144042,97800.0,97770.0,0.0753]
["bitfinex","BTCUSD",1732192197487,0.10813675,97799.0,97770.0,0.0753]
["bitfinex","BTCUSD",1732192198356,0.00102163,97799.0,97772.0,0.1]
["bitfinex","BTCUSD",1732192198591,0.00102163,97799.0,97773.0,0.00102264]
["bitfinex","BTCUSD",1732192198803,0.00102163,97799.0,97774.0,0.00102264]
["bitfinex","BTCUSD",1732192199464,0.00102163,97799.0,97762.0,0.0505188]
["bitfinex","BTCUSD",1732192199465,0.2567,97798.0,97762.0,0.0505188]
["bitfinex","BTCUSD",1732192199696,0.00102163,97797.0,97763.0,0.10711512]
["bitfinex","BTCUSD",1732192199913,0.00102163,97797.0,97764.0,0.1]
["bitfinex","BTCUSD",1732192200136,0.00102163,97797.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192200137,0.10711512,97796.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192200358,0.03144042,97794.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192200577,0.23463675,97793.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192200791,0.49133675,97793.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192201236,0.49133675,97793.0,97762.0,0.0017188]
["bitfinex","BTCUSD",1732192202196,0.00102163,97792.0,97764.0,0.1]
["bitfinex","BTCUSD",1732192202447,0.00102163,97792.0,97766.0,0.1]
["bitfinex","BTCUSD",1732192202666,0.00102163,97792.0,97767.0,0.10711512]
["bitfinex","BTCUSD",1732192202917,0.10711512,97791.0,97766.0,0.1]
["bitfinex","BTCUSD",1732192203180,0.00102163,97790.0,97767.0,0.00102278]
["bitfinex","BTCUSD",1732192203419,0.00102163,97792.0,97767.0,0.0010227]
["bitfinex","BTCUSD",1732192203839,0.00102163,97791.0,97763.0,0.0010227]
["bitfinex","BTCUSD",1732192204065,0.00102163,97792.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192204293,0.2567,97793.0,97767.0,0.1]
["bitfinex","BTCUSD",1732192204518,0.2567,97793.0,97769.0,0.1]
["bitfinex","BTCUSD",1732192204747,0.2567,97793.0,97771.0,0.0451]
["bitfinex","BTCUSD",1732192205000,0.2567,97793.0,97773.0,0.1]
["bitfinex","BTCUSD",1732192205224,0.2567,97793.0,97774.0,0.10813766]
["bitfinex","BTCUSD",1732192205447,0.2517,97793.0,97774.0,0.10813766]
["bitfinex","BTCUSD",1732192205669,0.2517,97793.0,97774.0,0.10711512]
["bitfinex","BTCUSD",1732192205893,0.2517,97793.0,97775.0,0.1]
["bitfinex","BTCUSD",1732192206149,0.2517,97793.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192206369,0.00102163,97792.0,97762.0,0.0017188]
["bitfinex","BTCUSD",1732192206595,0.2517,97793.0,97765.0,0.10813778]
["bitfinex","BTCUSD",1732192206843,0.08272163,97792.0,97758.0,0.03593081]
["bitfinex","BTCUSD",1732192207073,0.08272163,97792.0,97757.0,0.0483]
["bitfinex","BTCUSD",1732192207074,0.00127835,97791.0,97761.0,0.10711512]
["bitfinex","BTCUSD",1732192207303,0.10839347,97791.0,97749.0,0.06855958]
["bitfinex","BTCUSD",1732192207594,0.06245441,97791.0,97756.0,0.27581923]
["bitfinex","BTCUSD",1732192207822,0.00076594,97790.0,97757.0,0.06972687]
["bitfinex","BTCUSD",1732192208051,0.10711512,97789.0,97758.0,0.06870762]
["bitfinex","BTCUSD",1732192208282,0.25246594,97788.0,97759.0,0.06870762]
["bitfinex","BTCUSD",1732192208503,0.1214,97786.0,97759.0,0.06870038]
["bitfinex","BTCUSD",1732192208727,0.39102148,97785.0,97760.0,0.06870038]
["bitfinex","BTCUSD",1732192208953,0.03144042,97775.0,97761.0,0.06870038]
["bitfinex","BTCUSD",1732192209183,0.18918106,97774.0,97762.0,0.06870038]
["bitfinex","BTCUSD",1732192209417,0.18918106,97774.0,97739.0,0.02255115]
["bitfinex","BTCUSD",1732192209418,0.18918106,97774.0,97763.0,0.06870038]
["bitfinex","BTCUSD",1732192209662,0.18918106,97774.0,97764.0,0.06870038]
["bitfinex","BTCUSD",1732192209926,0.18918106,97774.0,97765.0,0.06870038]
["bitfinex","BTCUSD",1732192210168,0.18918106,97774.0,97752.0,0.06870038]
["bitfinex","BTCUSD",1732192210414,0.18918106,97774.0,97753.0,0.06870038]
["bitfinex","BTCUSD",1732192210660,0.18918106,97774.0,97754.0,0.06870038]
["bitfinex","BTCUSD",1732192210882,0.18918106,97774.0,97755.0,0.06972329]
["bitfinex","BTCUSD",1732192210883,0.0813,97774.0,97755.0,0.06972329]
["bitfinex","BTCUSD",1732192211093,0.08336594,97784.0,97756.0,0.06867445]
["bitfinex","BTCUSD",1732192211318,0.2517,97783.0,97757.0,0.07424708]
["bitfinex","BTCUSD",1732192211584,0.2517,97783.0,97758.0,0.16865258]
["bitfinex","BTCUSD",1732192211798,0.00076594,97782.0,97759.0,0.06967533]
["bitfinex","BTCUSD",1732192212021,0.00076594,97782.0,97760.0,0.06865258]
["bitfinex","BTCUSD",1732192212238,0.03144042,97778.0,97761.0,0.06865258]
["bitfinex","BTCUSD",1732192212456,0.10788106,97777.0,97762.0,0.06865258]
["bitfinex","BTCUSD",1732192212675,0.10788106,97777.0,97763.0,0.03051226]
["bitfinex","BTCUSD",1732192212885,0.10788106,97777.0,97764.0,0.03051226]
["bitfinex","BTCUSD",1732192213099,0.10788106,97777.0,97765.0,0.03051226]
["bitfinex","BTCUSD",1732192213347,0.10788106,97777.0,97766.0,0.03051226]
["bitfinex","BTCUSD",1732192213810,0.10788106,97777.0,97767.0,0.03051226]
["bitfinex","BTCUSD",1732192214273,0.10788106,97777.0,97768.0,0.03051226]
["bitfinex","BTCUSD",1732192214534,0.10788106,97777.0,97769.0,0.03051226]
["bitfinex","BTCUSD",1732192214752,0.10788106,97777.0,97770.0,0.03051226]
["bitfinex","BTCUSD",1732192214966,0.10788106,97777.0,97771.0,0.03051226]
["bitfinex","BTCUSD",1732192215182,0.2517,97783.0,97772.0,0.03051226]
["bitfinex","BTCUSD",1732192215183,0.00076594,97781.0,97772.0,0.03051226]
["bitfinex","BTCUSD",1732192215462,0.2517,97783.0,97773.0,0.03051226]
["bitfinex","BTCUSD",1732192215688,0.2517,97783.0,97774.0,0.13762738]
["bitfinex","BTCUSD",1732192215916,0.09152947,97809.0,97775.0,0.25222181]
["bitfinex","BTCUSD",1732192216149,0.00076594,97808.0,97806.0,0.03046095]
["bitfinex","BTCUSD",1732192216364,0.0461,97819.0,97776.0,0.13762738]
["bitfinex","BTCUSD",1732192216365,0.0461,97819.0,97807.0,0.06097321]
["bitfinex","BTCUSD",1732192216617,0.0458,97831.0,97811.0,0.03045895]
["bitfinex","BTCUSD",1732192216832,0.10797542,97826.0,97815.0,0.03045895]
["bitfinex","BTCUSD",1732192217058,0.10797542,97826.0,97819.0,0.03045895]
["bitfinex","BTCUSD",1732192217278,0.10797542,97826.0,97821.0,0.03045895]
["bitfinex","BTCUSD",1732192217502,0.10797542,97826.0,97822.0,0.03051226]
["bitfinex","BTCUSD",1732192217720,0.10797542,97826.0,97823.0,0.03051226]
["bitfinex","BTCUSD",1732192217965,0.10797542,97826.0,97824.0,0.03051226]
["bitfinex","BTCUSD",1732192218418,0.10797542,97826.0,97825.0,0.03051226]
["bitfinex","BTCUSD",1732192220075,0.0008603,97826.0,97825.0,0.04911095]
["bitfinex","BTCUSD",1732192221240,0.07532893,97841.0,97826.0,0.01859869]
["bitfinex","BTCUSD",1732192221455,0.1372942,97867.0,97826.0,0.01859869]
["bitfinex","BTCUSD",1732192221456,0.0478,97860.0,97828.0,0.1]
["bitfinex","BTCUSD",1732192221670,0.0478,97860.0,97830.0,0.1]
["bitfinex","BTCUSD",1732192222006,0.04224198,97865.0,97832.0,0.1]
["bitfinex","BTCUSD",1732192222225,0.03144042,97860.0,97833.0,0.03051226]
["bitfinex","BTCUSD",1732192222472,0.18635554,97848.0,97834.0,0.03051226]
["bitfinex","BTCUSD",1732192222696,0.03144042,97843.0,97841.0,0.03036703]
["bitfinex","BTCUSD",1732192222907,0.10711512,97842.0,97836.0,0.03036703]
["bitfinex","BTCUSD",1732192223133,0.03144042,97847.0,97837.0,0.03037672]
["bitfinex","BTCUSD",1732192223353,0.0467,97863.0,97838.0,0.06074375]
["bitfinex","BTCUSD",1732192223589,0.0467,97863.0,97847.0,0.03036703]
["bitfinex","BTCUSD",1732192223802,0.0467,97863.0,97848.0,0.03037672]
["bitfinex","BTCUSD",1732192224015,0.0467,97863.0,97848.0,0.04897541]
["bitfinex","BTCUSD",1732192224221,0.03144042,97856.0,97848.0,0.04897541]
["bitfinex","BTCUSD",1732192225382,0.0799,97865.0,97848.0,0.04892059]
["bitfinex","BTCUSD",1732192225589,0.03144042,97871.0,97848.0,0.04892059]
["bitfinex","BTCUSD",1732192225801,0.00086,97876.0,97848.0,0.15603571]
["bitfinex","BTCUSD",1732192226028,0.00086,97876.0,97849.0,0.1303219]
["bitfinex","BTCUSD",1732192226244,0.00086,97876.0,97850.0,0.0303219]
["bitfinex","BTCUSD",1732192226454,0.00086,97876.0,97851.0,0.0303219]
["bitfinex","BTCUSD",1732192226663,0.00086,97876.0,97850.0,0.01948154]
["bitfinex","BTCUSD",1732192226664,0.00086,97876.0,97852.0,0.0313437]
["bitfinex","BTCUSD",1732192226879,0.00086,97876.0,97852.0,0.05082524]
["bitfinex","BTCUSD",1732192227094,0.00086,97876.0,97853.0,0.0303219]
["bitfinex","BTCUSD",1732192227300,0.00086,97876.0,97854.0,0.0010218]
["bitfinex","BTCUSD",1732192227509,0.00086,97876.0,97854.0,0.01948154]
["bitfinex","BTCUSD",1732192227720,0.00086,97876.0,97855.0,0.0010218]
["bitfinex","BTCUSD",1732192228159,0.00086,97876.0,97856.0,0.01948154]
["bitfinex","BTCUSD",1732192228373,0.00086,97876.0,97857.0,0.00102177]
["bitfinex","BTCUSD",1732192228588,0.00086,97876.0,97857.0,0.1]
["bitfinex","BTCUSD",1732192228805,0.00086,97876.0,97858.0,0.01948154]
["bitfinex","BTCUSD",1732192229511,0.03144042,97874.0,97830.0,0.06855958]
["bitfinex","BTCUSD",1732192229716,0.10711512,97873.0,97858.0,0.01987656]
["bitfinex","BTCUSD",1732192230379,0.03144042,97874.0,97858.0,0.01987656]
["bitfinex","BTCUSD",1732192231478,0.10711512,97873.0,97832.0,0.1]
["bitfinex","BTCUSD",1732192231696,0.10711512,97873.0,97834.0,0.12699168]
["bitfinex","BTCUSD",1732192231905,0.10711512,97873.0,97835.0,0.1]
["bitfinex","BTCUSD",1732192232167,0.10711512,97873.0,97837.0,0.1]
["bitfinex","BTCUSD",1732192232377,0.10711512,97873.0,97839.0,0.1]
["bitfinex","BTCUSD",1732192232617,0.10711512,97873.0,97841.0,0.1]
["bitfinex","BTCUSD",1732192232837,0.10711512,97873.0,97841.0,0.20711512]
["bitfinex","BTCUSD",1732192233052,0.10711512,97873.0,97842.0,0.01987656]
["bitfinex","BTCUSD",1732192233291,0.10711512,97873.0,97842.0,0.02089843]
["bitfinex","BTCUSD",1732192233712,0.10711512,97873.0,97842.0,0.01987656]
["bitfinex","BTCUSD",1732192234579,0.03144042,97874.0,97844.0,0.1]
["bitfinex","BTCUSD",1732192234783,0.10711512,97872.0,97844.0,0.1]
["bitfinex","BTCUSD",1732192235614,0.10711512,97872.0,97842.0,0.01987656]
["bitfinex","BTCUSD",1732192235819,0.10711512,97872.0,97831.0,0.06855958]
["bitfinex","BTCUSD",1732192235820,0.10711512,97872.0,97844.0,0.02350729]
["bitfinex","BTCUSD",1732192236435,0.023,97871.0,97844.0,0.02350729]
["bitfinex","BTCUSD",1732192236646,0.023,97869.0,97833.0,0.1]
["bitfinex","BTCUSD",1732192236858,0.023,97867.0,97833.0,0.1]
["bitfinex","BTCUSD",1732192237069,0.023,97865.0,97834.0,0.02350729]
["bitfinex","BTCUSD",1732192237251,0.023,97863.0,97834.0,0.02452929]
["bitfinex","BTCUSD",1732192237490,0.10711512,97862.0,97834.0,0.02452929]
["bitfinex","BTCUSD",1732192238323,0.03144042,97871.0,97835.0,0.10711512]
["bitfinex","BTCUSD",1732192238528,0.13855554,97874.0,97836.0,0.1]
["bitfinex","BTCUSD",1732192238730,0.13855554,97874.0,97837.0,0.10711512]
["bitfinex","BTCUSD",1732192238937,0.13855554,97874.0,97838.0,0.1]
["bitfinex","BTCUSD",1732192239144,0.13855554,97874.0,97839.0,0.10711512]
["bitfinex","BTCUSD",1732192239327,0.03144042,97868.0,97840.0,0.1]
["bitfinex","BTCUSD",1732192239544,0.03144042,97868.0,97841.0,0.10711512]
["bitfinex","BTCUSD",1732192239754,0.03144042,97868.0,97842.0,0.1]
["bitfinex","BTCUSD",1732192239971,0.03144042,97868.0,97842.0,0.11681069]
["bitfinex","BTCUSD",1732192240181,0.10711512,97867.0,97842.0,0.11681069]
["bitfinex","BTCUSD",1732192240396,0.023,97866.0,97842.0,0.11681069]
["bitfinex","BTCUSD",1732192240609,0.023,97864.0,97842.0,0.1]
["bitfinex","BTCUSD",1732192240819,0.10711512,97863.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192241251,0.01615555,97862.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192241499,0.10711512,97861.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192242200,0.05444042,97853.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192242413,0.10711512,97852.0,97837.0,0.01681069]
["bitfinex","BTCUSD",1732192243077,0.10711512,97852.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192244207,0.03144042,97845.0,97836.0,0.0008601]
["bitfinex","BTCUSD",1732192244421,0.03144042,97845.0,97772.0,0.001]
["bitfinex","BTCUSD",1732192244422,0.07363046,97838.0,97788.0,0.02636954]
["bitfinex","BTCUSD",1732192244645,0.18901512,97837.0,97789.0,0.10711512]
["bitfinex","BTCUSD",1732192244923,0.1,97834.0,97789.0,0.10711512]
["bitfinex","BTCUSD",1732192245148,0.1,97835.0,97789.0,0.10711512]
["bitfinex","BTCUSD",1732192245376,0.10711512,97835.0,97789.0,0.10711512]
["bitfinex","BTCUSD",1732192245598,0.07363046,97833.0,97789.0,0.10711512]
["bitfinex","BTCUSD",1732192245827,0.07363046,97823.0,97790.0,0.0010223]
["bitfinex","BTCUSD",1732192246050,0.10711512,97822.0,97790.0,0.10813742]
["bitfinex","BTCUSD",1732192246312,0.07363046,97820.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192246539,0.07363046,97806.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192246759,0.18074558,97805.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192247640,0.07363046,97800.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192247861,0.5,97812.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192247862,0.07363046,97796.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192248092,0.10711512,97795.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192248775,0.07363046,97810.0,97773.0,0.10883612]
["bitfinex","BTCUSD",1732192248987,0.1,97803.0,97774.0,0.00102259]
["bitfinex","BTCUSD",1732192249227,0.07363046,97806.0,97775.0,0.00102259]
["bitfinex","BTCUSD",1732192249448,0.1,97809.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192249673,0.16387171,97819.0,97779.0,0.1]
["bitfinex","BTCUSD",1732192249889,0.1,97827.0,97780.0,0.30185192]
["bitfinex","BTCUSD",1732192250126,0.1,97828.0,97780.0,0.30185192]
["bitfinex","BTCUSD",1732192250341,0.10711512,97827.0,97780.0,0.27548238]
["bitfinex","BTCUSD",1732192250558,0.07363046,97821.0,97781.0,0.1]
["bitfinex","BTCUSD",1732192250789,0.10711512,97820.0,97783.0,0.1]
["bitfinex","BTCUSD",1732192251014,0.10711512,97820.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192251252,0.1,97824.0,97786.0,0.10813746]
["bitfinex","BTCUSD",1732192251475,0.07363046,97812.0,97786.0,0.00102234]
["bitfinex","BTCUSD",1732192251683,0.1,97810.0,97765.0,0.023]
["bitfinex","BTCUSD",1732192251901,0.20711512,97810.0,97774.0,0.10711512]
["bitfinex","BTCUSD",1732192252127,0.1,97812.0,97775.0,0.00102253]
["bitfinex","BTCUSD",1732192252352,0.1,97816.0,97776.0,0.10711512]
["bitfinex","BTCUSD",1732192252572,0.07463046,97821.0,97776.0,0.10711512]
["bitfinex","BTCUSD",1732192252573,0.1,97810.0,97776.0,0.10711512]
["bitfinex","BTCUSD",1732192252806,0.20711512,97810.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192253045,0.1,97810.0,97777.0,0.10711512]
["bitfinex","BTCUSD",1732192253259,0.1,97810.0,97778.0,0.10102249]
["bitfinex","BTCUSD",1732192253483,0.07363046,97806.0,97778.0,0.1]
["bitfinex","BTCUSD",1732192253704,0.07363046,97806.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192253705,0.07363046,97801.0,97756.0,0.00102271]
["bitfinex","BTCUSD",1732192253919,0.07363046,97794.0,97759.0,0.00102271]
["bitfinex","BTCUSD",1732192254137,0.07363046,97798.0,97759.0,0.00102271]
["bitfinex","BTCUSD",1732192254358,0.10711512,97797.0,97759.0,0.00102271]
["bitfinex","BTCUSD",1732192255250,0.1,97802.0,97759.0,0.00102271]
["bitfinex","BTCUSD",1732192255473,0.1,97802.0,97774.0,0.1]
["bitfinex","BTCUSD",1732192255711,0.1,97796.0,97774.0,0.1]
["bitfinex","BTCUSD",1732192255933,0.18074558,97795.0,97774.0,0.1]
["bitfinex","BTCUSD",1732192256637,0.18074558,97795.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192257521,0.07363046,97791.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192257733,0.10711512,97790.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192258398,0.1,97785.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192259714,0.20711512,97785.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192260346,0.0762,97784.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192260822,0.07363046,97778.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192261036,0.17363046,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192261250,0.28074558,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192261898,0.1,97779.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192262122,0.1,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192262559,0.20711512,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192262772,0.28174558,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192263489,0.36224558,97774.0,97773.0,0.001721]
["bitfinex","BTCUSD",1732192263715,0.07363046,97760.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192263944,0.001,97766.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192263945,0.28074558,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192264163,0.35914558,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192264394,0.36014558,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192264838,0.40694558,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192265979,0.40594558,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192266218,0.30466012,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192266672,0.37829058,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192267805,0.38029058,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192268259,0.37929058,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192269193,0.37829058,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192270110,0.27829058,97759.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192270317,0.001,97764.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192270318,0.1,97764.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732192270543,0.07363046,97777.0,97758.0,0.02065909]
["bitfinex","BTCUSD",1732192270757,0.1,97786.0,97759.0,0.01996039]
["bitfinex","BTCUSD",1732192270981,0.20711512,97786.0,97760.0,0.01893749]
["bitfinex","BTCUSD",1732192271226,0.1,97784.0,97761.0,0.01893749]
["bitfinex","BTCUSD",1732192271452,0.1,97779.0,97761.0,0.01893428]
["bitfinex","BTCUSD",1732192271695,0.1,97779.0,97762.0,0.01893428]
["bitfinex","BTCUSD",1732192271934,0.1,97779.0,97763.0,0.01893428]
["bitfinex","BTCUSD",1732192272151,0.1,97779.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192272152,0.10711512,97778.0,97764.0,0.01893428]
["bitfinex","BTCUSD",1732192272360,0.10711512,97778.0,97765.0,0.01893428]
["bitfinex","BTCUSD",1732192272608,0.1,97774.0,97766.0,0.01893428]
["bitfinex","BTCUSD",1732192272821,0.17363046,97767.0,97766.0,0.01893428]
["bitfinex","BTCUSD",1732192273054,0.17363046,97767.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192273055,0.1,97763.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192273255,0.17363046,97760.0,97759.0,0.0189684]
["bitfinex","BTCUSD",1732192273473,0.28074558,97760.0,97759.0,0.0189684]
["bitfinex","BTCUSD",1732192275261,0.1,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192275472,0.28074558,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192275753,0.28174558,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192276232,0.28074558,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192276676,0.28174558,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192276906,0.36194558,97759.0,97758.0,0.0017216]
["bitfinex","BTCUSD",1732192277124,0.36194558,97759.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192277125,0.67363046,97739.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192277386,0.90804558,97739.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192277615,0.91004558,97739.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192278108,0.17563046,97733.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192278375,0.28274558,97733.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732192278616,0.28274558,97733.0,97666.0,0.0017204]
["bitfinex","BTCUSD",1732192278617,0.17463046,97712.0,97689.0,0.004087]
["bitfinex","BTCUSD",1732192278908,0.40844558,97712.0,97666.0,0.0017204]
["bitfinex","BTCUSD",1732192279344,0.038583,97692.0,97666.0,0.0017204]
["bitfinex","BTCUSD",1732192279573,0.0811,97725.0,97676.0,0.0009]
["bitfinex","BTCUSD",1732192279784,0.01222246,97738.0,97692.0,0.10813853]
["bitfinex","BTCUSD",1732192279996,0.0811,97739.0,97692.0,0.10711512]
["bitfinex","BTCUSD",1732192279997,0.01222246,97733.0,97692.0,0.10711512]
["bitfinex","BTCUSD",1732192280225,0.01222246,97729.0,97693.0,0.00171153]
["bitfinex","BTCUSD",1732192280445,0.10711512,97728.0,97694.0,0.10711512]
["bitfinex","BTCUSD",1732192280870,0.01222246,97738.0,97695.0,0.1027323]
["bitfinex","BTCUSD",1732192281083,0.10711512,97737.0,97697.0,0.1]
["bitfinex","BTCUSD",1732192281295,0.09049706,97741.0,97699.0,0.1]
["bitfinex","BTCUSD",1732192281514,0.01222246,97743.0,97701.0,0.1]
["bitfinex","BTCUSD",1732192281740,0.10711512,97742.0,97703.0,0.1]
["bitfinex","BTCUSD",1732192281990,0.10711512,97742.0,97705.0,0.1]
["bitfinex","BTCUSD",1732192282210,0.10711512,97742.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192282434,0.10711512,97742.0,97709.0,0.1]
["bitfinex","BTCUSD",1732192282663,0.01222246,97739.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192282906,0.01222246,97733.0,97712.0,0.00170383]
["bitfinex","BTCUSD",1732192283130,0.01222246,97733.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192283131,0.10711512,97732.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192283377,0.01222246,97728.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192283652,0.10711512,97727.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192283860,0.01222246,97723.0,97688.0,0.0009]
["bitfinex","BTCUSD",1732192284072,0.10711512,97722.0,97688.0,0.0009]
["bitfinex","BTCUSD",1732192284706,0.11933758,97722.0,97688.0,0.0009]
["bitfinex","BTCUSD",1732192284914,0.09042246,97720.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192285128,0.10711512,97719.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192286486,0.11933758,97719.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192286719,0.01222246,97717.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192286936,0.0782,97720.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192286937,0.01222246,97714.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192287182,0.10711512,97713.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192289221,0.0782,97720.0,97684.0,0.004087]
["bitfinex","BTCUSD",1732192289222,0.01222246,97717.0,97692.0,0.02571656]
["bitfinex","BTCUSD",1732192289443,0.10711512,97716.0,97692.0,0.02571656]
["bitfinex","BTCUSD",1732192289668,0.00683758,97717.0,97692.0,0.02571656]
["bitfinex","BTCUSD",1732192290602,0.00683758,97694.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192291065,0.5,97703.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192291066,0.00683758,97696.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192291495,0.00683758,97706.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192291726,0.00683758,97702.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192292623,0.10711512,97706.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192292624,0.00683758,97694.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192293825,0.0802,97693.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192294049,0.00683758,97693.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192294788,0.00683758,97696.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192297145,0.00654693,97696.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192299024,0.0753,97711.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192299271,0.00654693,97712.0,97692.0,0.0252891]
["bitfinex","BTCUSD",1732192299934,0.00654693,97712.0,97676.0,0.023]
["bitfinex","BTCUSD",1732192300153,0.00654693,97700.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192300374,0.08394693,97695.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192301094,0.00654693,97695.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192301545,0.00654693,97704.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192302234,0.00654693,97696.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192302462,0.00654693,97692.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192302684,0.11366205,97692.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192302929,0.11366205,97692.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192303155,0.12612465,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192303399,0.11366205,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192306487,0.00654693,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192307383,0.11366205,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192307601,0.00654693,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309181,0.00654693,97702.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309426,0.0769,97705.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309427,0.08344693,97705.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309663,0.00654693,97697.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309880,0.0769,97705.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192309881,0.00654693,97691.0,97690.0,0.00140137]
["bitfinex","BTCUSD",1732192310569,0.00654693,97691.0,97690.0,0.05097022]
["bitfinex","BTCUSD",1732192311464,0.11466205,97691.0,97690.0,0.05097022]
["bitfinex","BTCUSD",1732192311683,0.25252826,97691.0,97690.0,0.05097022]
["bitfinex","BTCUSD",1732192311900,0.001,97683.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192312127,0.08714693,97676.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192312311,0.19226205,97676.0,97675.0,0.0017206]
["bitfinex","BTCUSD",1732192312789,0.00654693,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192313013,0.00654693,97674.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192313245,0.00654693,97688.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192313507,0.00654693,97687.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192313969,0.10711512,97694.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192313970,0.00654693,97689.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192314668,0.5,97695.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192314669,0.00654693,97684.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192315311,0.10711512,97688.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192315312,0.00654693,97683.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192315530,0.00654693,97675.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192318445,0.00271086,97675.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192320390,0.00271086,97673.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192320605,0.00271086,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192321284,0.10982598,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192322209,0.10161398,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192322431,0.09750798,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192322660,0.09545498,97667.0,97660.0,0.0008603]
["bitfinex","BTCUSD",1732192322878,0.1,97661.0,97618.0,0.07143066]
["bitfinex","BTCUSD",1732192323099,0.1,97661.0,97631.0,0.1]
["bitfinex","BTCUSD",1732192323313,0.1,97650.0,97619.0,0.10711512]
["bitfinex","BTCUSD",1732192323528,0.1,97654.0,97619.0,0.14801112]
["bitfinex","BTCUSD",1732192323755,0.1,97651.0,97619.0,0.14801112]
["bitfinex","BTCUSD",1732192323972,0.0956,97651.0,97619.0,0.14801112]
["bitfinex","BTCUSD",1732192324413,0.0956,97651.0,97620.0,0.00102422]
["bitfinex","BTCUSD",1732192324644,0.0956,97651.0,97622.0,0.1]
["bitfinex","BTCUSD",1732192324891,0.10711512,97656.0,97624.0,0.1]
["bitfinex","BTCUSD",1732192324892,0.0956,97655.0,97624.0,0.1]
["bitfinex","BTCUSD",1732192325117,0.0956,97651.0,97626.0,0.1]
["bitfinex","BTCUSD",1732192325372,0.0774,97674.0,97625.0,0.10813934]
["bitfinex","BTCUSD",1732192325373,0.0956,97667.0,97628.0,0.1]
["bitfinex","BTCUSD",1732192325610,0.27367492,97685.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192325611,0.0956,97675.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192326781,0.0956,97677.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192327019,0.0811,97685.0,97667.0,0.0252891]
["bitfinex","BTCUSD",1732192327238,0.0956,97677.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192327957,0.0811,97685.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192328850,0.0956,97694.0,97668.0,0.1]
["bitfinex","BTCUSD",1732192329077,0.0973212,97691.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192329823,0.0017212,97691.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192330271,0.0973212,97691.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192330506,0.0017212,97691.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192330728,0.0973212,97691.0,97667.0,0.10711512]
["bitfinex","BTCUSD",1732192330947,0.0017212,97691.0,97668.0,0.1]
["bitfinex","BTCUSD",1732192331173,0.0973212,97691.0,97669.0,0.10711512]
["bitfinex","BTCUSD",1732192331399,0.0973212,97691.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192331400,0.0973212,97691.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192331642,0.0973212,97691.0,97670.0,0.11909895]
["bitfinex","BTCUSD",1732192331877,0.0973212,97691.0,97671.0,0.01909895]
["bitfinex","BTCUSD",1732192332092,0.0973212,97691.0,97672.0,0.01909895]
["bitfinex","BTCUSD",1732192332304,0.0973212,97691.0,97673.0,0.01909895]
["bitfinex","BTCUSD",1732192332524,0.0973212,97691.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192332768,0.0017212,97691.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192332990,0.0017212,97691.0,97668.0,0.1]
["bitfinex","BTCUSD",1732192333243,0.08103872,97699.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192333458,0.08103872,97699.0,97672.0,0.1]
["bitfinex","BTCUSD",1732192333684,0.08103872,97699.0,97674.0,0.1]
["bitfinex","BTCUSD",1732192333897,0.07505761,97699.0,97675.0,0.10813877]
["bitfinex","BTCUSD",1732192334108,0.07505761,97699.0,97676.0,0.1]
["bitfinex","BTCUSD",1732192334343,0.07505761,97703.0,97678.0,0.1]
["bitfinex","BTCUSD",1732192334560,0.07505761,97707.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192334774,0.07505761,97703.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192335435,0.07505761,97699.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192336581,0.07505761,97703.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192336869,0.07505761,97694.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192337125,0.07505761,97699.0,97668.0,0.1]
["bitfinex","BTCUSD",1732192337346,0.07505761,97699.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192337590,0.07505761,97699.0,97672.0,0.1]
["bitfinex","BTCUSD",1732192337819,0.07505761,97699.0,97674.0,0.1]
["bitfinex","BTCUSD",1732192338033,0.07505761,97699.0,97677.0,0.1]
["bitfinex","BTCUSD",1732192338276,0.07505761,97699.0,97679.0,0.1]
["bitfinex","BTCUSD",1732192338495,0.07678021,97699.0,97679.0,0.20813877]
["bitfinex","BTCUSD",1732192338742,0.0017226,97699.0,97681.0,0.1]
["bitfinex","BTCUSD",1732192339019,0.0017226,97699.0,97682.0,0.08311512]
["bitfinex","BTCUSD",1732192339249,0.07678021,97699.0,97682.0,0.08311512]
["bitfinex","BTCUSD",1732192339539,0.0017226,97699.0,97682.0,0.08311512]
["bitfinex","BTCUSD",1732192339770,0.07678021,97699.0,97681.0,0.1]
["bitfinex","BTCUSD",1732192339993,0.07678021,97699.0,97671.0,0.09156904]
["bitfinex","BTCUSD",1732192339994,0.07678021,97699.0,97672.0,0.19156703]
["bitfinex","BTCUSD",1732192340259,0.0017226,97699.0,97674.0,0.1]
["bitfinex","BTCUSD",1732192340486,0.0017226,97699.0,97675.0,0.10813875]
["bitfinex","BTCUSD",1732192340715,0.0017226,97699.0,97676.0,0.1]
["bitfinex","BTCUSD",1732192340950,0.0775,97708.0,97678.0,0.1]
["bitfinex","BTCUSD",1732192341205,0.0017208,97717.0,97678.0,0.1]
["bitfinex","BTCUSD",1732192341206,0.07505761,97714.0,97680.0,0.14464489]
["bitfinex","BTCUSD",1732192341443,0.07505761,97714.0,97677.0,0.023]
["bitfinex","BTCUSD",1732192341444,0.0017208,97717.0,97690.0,0.14464489]
["bitfinex","BTCUSD",1732192341678,0.0017208,97717.0,97691.0,0.10711512]
["bitfinex","BTCUSD",1732192341904,0.0017208,97717.0,97710.0,0.09156285]
["bitfinex","BTCUSD",1732192342120,0.0017208,97717.0,97712.0,0.1]
["bitfinex","BTCUSD",1732192342351,0.0017208,97717.0,97713.0,0.10813838]
["bitfinex","BTCUSD",1732192342579,0.0017208,97717.0,97714.0,0.1]
["bitfinex","BTCUSD",1732192342860,0.07505761,97738.0,97714.0,0.1]
["bitfinex","BTCUSD",1732192343133,0.0472,97713.0,97705.0,0.13718382]
["bitfinex","BTCUSD",1732192343593,0.0472,97713.0,97696.0,0.09156285]
["bitfinex","BTCUSD",1732192343594,0.10711512,97712.0,97675.0,0.09156285]
["bitfinex","BTCUSD",1732192343604,0.10711512,97712.0,97676.0,0.09156285]
["bitfinex","BTCUSD",1732192343839,0.10711512,97712.0,97706.0,0.04951147]
["bitfinex","BTCUSD",1732192344104,0.10711512,97712.0,97707.0,0.01904287]
["bitfinex","BTCUSD",1732192344105,0.07505761,97710.0,97707.0,0.01904287]
["bitfinex","BTCUSD",1732192344329,0.07505761,97710.0,97679.0,0.0304686]
["bitfinex","BTCUSD",1732192344330,0.07505761,97702.0,97679.0,0.0304686]
["bitfinex","BTCUSD",1732192344559,0.07505761,97702.0,97679.0,0.10711512]
["bitfinex","BTCUSD",1732192345058,0.07505761,97710.0,97680.0,0.10711512]
["bitfinex","BTCUSD",1732192345522,0.15705761,97724.0,97681.0,0.10102353]
["bitfinex","BTCUSD",1732192345744,0.07505761,97722.0,97682.0,0.10711512]
["bitfinex","BTCUSD",1732192345990,0.07505761,97719.0,97683.0,0.10102347]
["bitfinex","BTCUSD",1732192346244,0.07505761,97719.0,97685.0,0.1]
["bitfinex","BTCUSD",1732192346505,0.07505761,97719.0,97687.0,0.1]
["bitfinex","BTCUSD",1732192346726,0.07505761,97722.0,97689.0,0.1]
["bitfinex","BTCUSD",1732192347025,0.082,97724.0,97691.0,0.1]
["bitfinex","BTCUSD",1732192347249,0.07505761,97734.0,97692.0,0.10813848]
["bitfinex","BTCUSD",1732192347475,0.0789,97739.0,97694.0,0.023]
["bitfinex","BTCUSD",1732192347476,0.15395761,97739.0,97694.0,0.023]
["bitfinex","BTCUSD",1732192347727,0.07505761,97734.0,97696.0,0.1]
["bitfinex","BTCUSD",1732192347961,0.07505761,97734.0,97691.0,0.1]
["bitfinex","BTCUSD",1732192347962,0.10711512,97733.0,97698.0,0.1]
["bitfinex","BTCUSD",1732192348219,0.10711512,97733.0,97700.0,0.1]
["bitfinex","BTCUSD",1732192349173,0.10711512,97733.0,97701.0,0.03139248]
["bitfinex","BTCUSD",1732192349620,0.10711512,97733.0,97689.0,0.1]
["bitfinex","BTCUSD",1732192349871,0.10711512,97733.0,97690.0,0.10711512]
["bitfinex","BTCUSD",1732192350098,0.07505761,97724.0,97690.0,0.10711512]
["bitfinex","BTCUSD",1732192350314,0.07505761,97724.0,97670.0,0.09156285]
["bitfinex","BTCUSD",1732192350315,0.10711512,97723.0,97670.0,0.09156285]
["bitfinex","BTCUSD",1732192350536,0.10711512,97723.0,97671.0,0.10711512]
["bitfinex","BTCUSD",1732192351012,0.10711512,97723.0,97676.0,0.02494239]
["bitfinex","BTCUSD",1732192351246,0.10711512,97723.0,97678.0,0.1]
["bitfinex","BTCUSD",1732192351467,0.07505761,97722.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192351759,0.07505761,97722.0,97679.0,0.10813867]
["bitfinex","BTCUSD",1732192351760,0.10711512,97721.0,97682.0,0.1]
["bitfinex","BTCUSD",1732192351981,0.10711512,97721.0,97683.0,0.10813867]
["bitfinex","BTCUSD",1732192352214,0.10711512,97721.0,97684.0,0.1]
["bitfinex","BTCUSD",1732192352503,0.10711512,97721.0,97685.0,0.00102355]
["bitfinex","BTCUSD",1732192352993,0.18217273,97721.0,97684.0,0.1]
["bitfinex","BTCUSD",1732192353232,0.18217273,97721.0,97669.0,0.023]
["bitfinex","BTCUSD",1732192353233,0.07505761,97719.0,97671.0,0.02494239]
["bitfinex","BTCUSD",1732192353449,0.10711512,97718.0,97673.0,0.1]
["bitfinex","BTCUSD",1732192353671,0.10711512,97718.0,97674.0,0.10813869]
["bitfinex","BTCUSD",1732192353901,0.10711512,97718.0,97675.0,0.1]
["bitfinex","BTCUSD",1732192354143,0.07505761,97724.0,97677.0,0.1]
["bitfinex","BTCUSD",1732192354412,0.07505761,97725.0,97681.0,0.023]
["bitfinex","BTCUSD",1732192354641,0.07505761,97724.0,97683.0,0.1]
["bitfinex","BTCUSD",1732192354861,0.10711512,97725.0,97685.0,0.1]
["bitfinex","BTCUSD",1732192355098,0.18217273,97725.0,97687.0,0.1]
["bitfinex","BTCUSD",1732192355374,0.1226,97732.0,97689.0,0.1]
["bitfinex","BTCUSD",1732192355595,0.10711512,97731.0,97691.0,0.1]
["bitfinex","BTCUSD",1732192355822,0.10711512,97731.0,97692.0,0.10711512]
["bitfinex","BTCUSD",1732192356067,0.10711512,97731.0,97693.0,0.1]
["bitfinex","BTCUSD",1732192356315,0.10711512,97731.0,97694.0,0.10711512]
["bitfinex","BTCUSD",1732192356546,0.10711512,97731.0,97679.0,0.11456285]
["bitfinex","BTCUSD",1732192356547,0.07505761,97722.0,97677.0,0.09129203]
["bitfinex","BTCUSD",1732192356769,0.07505761,97718.0,97687.0,0.10711512]
["bitfinex","BTCUSD",1732192357002,0.18217273,97718.0,97688.0,0.0010235]
["bitfinex","BTCUSD",1732192357228,0.18217273,97718.0,97689.0,0.0010235]
["bitfinex","BTCUSD",1732192358359,0.18217273,97718.0,97688.0,0.1]
["bitfinex","BTCUSD",1732192358927,0.18217273,97718.0,97689.0,0.0010235]
["bitfinex","BTCUSD",1732192359868,0.18217273,97718.0,97690.0,0.0190782]
["bitfinex","BTCUSD",1732192360091,0.07505761,97717.0,97691.0,0.0190782]
["bitfinex","BTCUSD",1732192360325,0.10711512,97718.0,97692.0,0.0190782]
["bitfinex","BTCUSD",1732192360582,0.07505761,97717.0,97693.0,0.0190782]
["bitfinex","BTCUSD",1732192360810,0.07505761,97709.0,97694.0,0.0190782]
["bitfinex","BTCUSD",1732192361051,0.07505761,97709.0,97666.0,0.13780988]
["bitfinex","BTCUSD",1732192361052,0.10711512,97708.0,97695.0,0.0190782]
["bitfinex","BTCUSD",1732192361274,0.10711512,97708.0,97672.0,0.1]
["bitfinex","BTCUSD",1732192361275,0.10711512,97708.0,97696.0,0.0190782]
["bitfinex","BTCUSD",1732192361492,0.10711512,97708.0,97697.0,0.0190782]
["bitfinex","BTCUSD",1732192361725,0.10711512,97708.0,97698.0,0.0190782]
["bitfinex","BTCUSD",1732192361955,0.10711512,97708.0,97699.0,0.0190782]
["bitfinex","BTCUSD",1732192362186,0.10711512,97708.0,97700.0,0.0190782]
["bitfinex","BTCUSD",1732192362646,0.10711512,97708.0,97701.0,0.0190782]
["bitfinex","BTCUSD",1732192363103,0.07505761,97705.0,97702.0,0.0190782]
["bitfinex","BTCUSD",1732192363329,0.10711512,97704.0,97703.0,0.0190782]
["bitfinex","BTCUSD",1732192364256,0.26497273,97704.0,97703.0,0.0190782]
["bitfinex","BTCUSD",1732192364685,0.07505761,97689.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192364913,0.18521512,97688.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192365124,0.26027273,97688.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192366834,0.26027273,97688.0,97686.0,0.01909708]
["bitfinex","BTCUSD",1732192367066,0.26027273,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192368666,0.31007273,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192369979,0.23501512,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192370195,0.31007273,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192370653,0.23501512,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192370886,0.81007273,97688.0,97687.0,0.01909708]
["bitfinex","BTCUSD",1732192371568,0.07505761,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192371856,0.33627273,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192372081,0.33527273,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192372299,0.33627273,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192372746,0.33527273,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192373412,0.33627273,97686.0,97685.0,0.0008606]
["bitfinex","BTCUSD",1732192373634,0.5,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192373863,0.54018512,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192377093,1.11524273,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192380704,0.54018512,97667.0,97666.0,0.00904813]
["bitfinex","BTCUSD",1732192380928,0.49208512,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192381148,0.30717,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192381595,0.30717,97667.0,97666.0,0.01723566]
["bitfinex","BTCUSD",1732192382072,0.30717,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192382290,0.30717,97667.0,97666.0,0.01723566]
["bitfinex","BTCUSD",1732192382510,0.30717,97667.0,97666.0,0.22435078]
["bitfinex","BTCUSD",1732192383193,0.30717,97667.0,97666.0,0.11723566]
["bitfinex","BTCUSD",1732192383435,0.30717,97667.0,97666.0,0.22435078]
["bitfinex","BTCUSD",1732192383650,0.30717,97667.0,97666.0,0.24337727]
["bitfinex","BTCUSD",1732192384315,0.24335646,97700.0,97667.0,0.1]
["bitfinex","BTCUSD",1732192384527,0.10711512,97699.0,97668.0,0.01902649]
["bitfinex","BTCUSD",1732192384751,0.10711512,97699.0,97669.0,0.01902649]
["bitfinex","BTCUSD",1732192384972,0.16695646,97700.0,97670.0,0.11902649]
["bitfinex","BTCUSD",1732192385198,0.16695646,97700.0,97672.0,0.1]
["bitfinex","BTCUSD",1732192385417,0.16695646,97700.0,97674.0,0.1]
["bitfinex","BTCUSD",1732192385652,0.16695646,97700.0,97676.0,0.1]
["bitfinex","BTCUSD",1732192385905,0.16695646,97700.0,97678.0,0.1]
["bitfinex","BTCUSD",1732192386133,0.16695646,97700.0,97680.0,0.1]
["bitfinex","BTCUSD",1732192386795,0.16695646,97700.0,97681.0,0.12585756]
["bitfinex","BTCUSD",1732192387025,0.16695646,97700.0,97682.0,0.1]
["bitfinex","BTCUSD",1732192387261,0.16695646,97700.0,97684.0,0.1]
["bitfinex","BTCUSD",1732192387490,0.16695646,97700.0,97686.0,0.1]
["bitfinex","BTCUSD",1732192387734,0.16695646,97700.0,97687.0,0.00102352]
["bitfinex","BTCUSD",1732192387938,0.16695646,97700.0,97687.0,0.03587176]
["bitfinex","BTCUSD",1732192388153,0.16695646,97700.0,97689.0,0.1]
["bitfinex","BTCUSD",1732192388367,0.16695646,97700.0,97691.0,0.1]
["bitfinex","BTCUSD",1732192388612,0.16695646,97700.0,97693.0,0.1]
["bitfinex","BTCUSD",1732192388832,0.16867766,97700.0,97695.0,0.1]
["bitfinex","BTCUSD",1732192389283,0.16867766,97700.0,97696.0,0.01771882]
["bitfinex","BTCUSD",1732192389503,0.16867766,97700.0,97696.0,0.04409742]
["bitfinex","BTCUSD",1732192389946,0.16867766,97700.0,97697.0,0.01902072]
["bitfinex","BTCUSD",1732192390163,0.16867766,97700.0,97698.0,0.0259137]
["bitfinex","BTCUSD",1732192390164,0.14367766,97700.0,97698.0,0.0259137]
["bitfinex","BTCUSD",1732192390409,0.14367766,97700.0,97699.0,0.123]
["bitfinex","BTCUSD",1732192390410,0.13825277,97700.0,97699.0,0.123]
["bitfinex","BTCUSD",1732192390638,0.13825277,97700.0,97699.0,0.28847129]
["bitfinex","BTCUSD",1732192390858,0.09892255,97700.0,97699.0,0.40734981]
["bitfinex","BTCUSD",1732192391074,0.09892255,97700.0,97699.0,0.28240742]
["bitfinex","BTCUSD",1732192391075,0.09521362,97700.0,97699.0,0.28240742]
["bitfinex","BTCUSD",1732192391348,0.09521362,97700.0,97699.0,0.30734981]
["bitfinex","BTCUSD",1732192391992,0.09521362,97700.0,97699.0,0.28240742]
["bitfinex","BTCUSD",1732192392205,0.09521362,97700.0,97699.0,0.30734981]
["bitfinex","BTCUSD",1732192392860,0.09521362,97700.0,97699.0,0.32633477]
["bitfinex","BTCUSD",1732192393518,0.09521362,97700.0,97699.0,0.30139238]
["bitfinex","BTCUSD",1732192393748,0.09521362,97700.0,97699.0,0.25247868]
["bitfinex","BTCUSD",1732192394221,0.09521362,97700.0,97699.0,0.27114878]
["bitfinex","BTCUSD",1732192394872,0.09521362,97700.0,97699.0,0.03765506]
["bitfinex","BTCUSD",1732192396626,0.09521362,97700.0,97699.0,0.01898496]
["bitfinex","BTCUSD",1732192397059,0.09521362,97700.0,97699.0,0.03765506]
["bitfinex","BTCUSD",1732192397902,0.09521362,97700.0,97699.0,0.018968]
["bitfinex","BTCUSD",1732192399648,0.09521362,97700.0,97685.0,0.018968]
["bitfinex","BTCUSD",1732192399874,0.09521362,97700.0,97699.0,0.018968]
["bitfinex","BTCUSD",1732192400096,0.09521362,97700.0,97686.0,0.018968]
["bitfinex","BTCUSD",1732192400097,0.17521362,97700.0,97686.0,0.018968]
["bitfinex","BTCUSD",1732192400786,0.25027123,97700.0,97699.0,0.018968]
["bitfinex","BTCUSD",1732192401012,0.25027123,97700.0,97684.0,0.0008606]
["bitfinex","BTCUSD",1732192401013,0.07505761,97694.0,97684.0,0.0008606]
["bitfinex","BTCUSD",1732192401520,0.1299,97699.0,97684.0,0.0008606]
["bitfinex","BTCUSD",1732192401521,0.07505761,97685.0,97684.0,0.0008606]
["bitfinex","BTCUSD",1732192401750,0.31447273,97685.0,97684.0,0.0008606]
["bitfinex","BTCUSD",1732192402247,0.31447273,97685.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192402248,0.07505761,97679.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192402497,0.18217273,97679.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192402978,0.07505761,97671.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192403219,0.31097273,97671.0,97670.0,0.22611288]
["bitfinex","BTCUSD",1732192403472,0.07505761,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192403703,0.76207273,97667.0,97666.0,0.0008606]
["bitfinex","BTCUSD",1732192403941,0.07505761,97651.0,97650.0,0.40389805]
["bitfinex","BTCUSD",1732192404174,0.23107273,97651.0,97650.0,0.40389805]
["bitfinex","BTCUSD",1732192404403,0.23207273,97651.0,97650.0,0.40389805]
["bitfinex","BTCUSD",1732192404641,0.23207273,97651.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192404642,0.07505761,97624.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192404885,0.16242812,97623.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192405153,0.07505761,97621.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192405388,0.05456961,97616.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192405613,0.05456961,97617.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192406064,0.05456961,97636.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192406290,0.5,97654.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192406291,0.05456961,97631.0,97614.0,0.1367981]
["bitfinex","BTCUSD",1732192406545,0.05456961,97647.0,97615.0,0.13113945]
["bitfinex","BTCUSD",1732192406794,0.05456961,97643.0,97615.0,0.13011512]
["bitfinex","BTCUSD",1732192407039,0.05456961,97653.0,97616.0,0.00102421]
["bitfinex","BTCUSD",1732192407272,0.05456961,97649.0,97618.0,0.1]
["bitfinex","BTCUSD",1732192407491,0.05456961,97649.0,97621.0,0.023]
["bitfinex","BTCUSD",1732192407728,0.05456961,97649.0,97622.0,0.10711512]
["bitfinex","BTCUSD",1732192407974,0.05456961,97649.0,97623.0,0.123]
["bitfinex","BTCUSD",1732192408211,0.05456961,97649.0,97623.0,0.23011512]
["bitfinex","BTCUSD",1732192408718,0.05456961,97649.0,97623.0,0.123]
["bitfinex","BTCUSD",1732192408956,0.05456961,97649.0,97623.0,0.023]
["bitfinex","BTCUSD",1732192409434,0.0784,97650.0,97623.0,0.023]
["bitfinex","BTCUSD",1732192409669,0.05456961,97649.0,97623.0,0.023]
["bitfinex","BTCUSD",1732192410671,0.05456961,97649.0,97624.0,0.00102419]
["bitfinex","BTCUSD",1732192411840,0.001,97678.0,97624.0,0.00102419]
["bitfinex","BTCUSD",1732192411841,0.05456961,97662.0,97625.0,0.10711512]
["bitfinex","BTCUSD",1732192412060,0.1268,97666.0,97626.0,0.12402405]
["bitfinex","BTCUSD",1732192412295,0.1268,97666.0,97628.0,0.023]
["bitfinex","BTCUSD",1732192412529,0.1268,97666.0,97630.0,0.123]
["bitfinex","BTCUSD",1732192412530,0.05456961,97664.0,97630.0,0.123]
["bitfinex","BTCUSD",1732192412765,0.23391512,97666.0,97632.0,0.123]
["bitfinex","BTCUSD",1732192412999,0.23391512,97666.0,97634.0,0.123]
["bitfinex","BTCUSD",1732192413000,0.18821512,97666.0,97634.0,0.123]
["bitfinex","BTCUSD",1732192413236,0.18821512,97666.0,97633.0,0.10813917]
["bitfinex","BTCUSD",1732192413237,0.076,97680.0,97638.0,0.123]
["bitfinex","BTCUSD",1732192413455,0.05456961,97682.0,97640.0,0.023]
["bitfinex","BTCUSD",1732192413714,0.05456961,97682.0,97642.0,0.123]
["bitfinex","BTCUSD",1732192413938,0.05456961,97682.0,97644.0,0.023]
["bitfinex","BTCUSD",1732192414162,0.05456961,97682.0,97647.0,0.023]
["bitfinex","BTCUSD",1732192414418,0.10711512,97681.0,97649.0,0.123]
["bitfinex","BTCUSD",1732192414641,0.05456961,97677.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192414893,0.10711512,97676.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192415135,0.05456961,97673.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192415363,0.05456961,97673.0,97624.0,0.00332696]
["bitfinex","BTCUSD",1732192415364,0.10711512,97672.0,97624.0,0.00332696]
["bitfinex","BTCUSD",1732192415598,0.10711512,97672.0,97639.0,0.123]
["bitfinex","BTCUSD",1732192415839,0.10711512,97672.0,97639.0,0.23011512]
["bitfinex","BTCUSD",1732192416079,0.10711512,97672.0,97639.0,0.1]
["bitfinex","BTCUSD",1732192416299,0.13276961,97662.0,97625.0,0.023]
["bitfinex","BTCUSD",1732192416555,0.05456961,97659.0,97627.0,0.023]
["bitfinex","BTCUSD",1732192416774,0.05456961,97659.0,97628.0,0.00102412]
["bitfinex","BTCUSD",1732192416775,0.10711512,97658.0,97628.0,0.00102412]
["bitfinex","BTCUSD",1732192417077,0.05456961,97655.0,97624.0,0.00102418]
["bitfinex","BTCUSD",1732192417315,0.05456961,97653.0,97624.0,0.00102418]
["bitfinex","BTCUSD",1732192417541,0.0782,97662.0,97623.0,0.10797472]
["bitfinex","BTCUSD",1732192417542,0.05456961,97648.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192418012,0.05456961,97649.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192418272,0.05456961,97648.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192419470,0.05456961,97648.0,97624.0,0.0010242]
["bitfinex","BTCUSD",1732192419713,0.03030801,97674.0,97624.0,0.0010242]
["bitfinex","BTCUSD",1732192419714,0.04775379,97667.0,97628.0,0.001]
["bitfinex","BTCUSD",1732192419959,0.13685371,97690.0,97624.0,0.11149746]
["bitfinex","BTCUSD",1732192419960,0.01894561,97666.0,97631.0,0.224]
["bitfinex","BTCUSD",1732192420189,0.04775379,97681.0,97638.0,0.001]
["bitfinex","BTCUSD",1732192420426,0.0777,97687.0,97638.0,0.001]
["bitfinex","BTCUSD",1732192420427,0.04775379,97677.0,97640.0,0.123]
["bitfinex","BTCUSD",1732192420648,0.01894409,97676.0,97642.0,0.123]
["bitfinex","BTCUSD",1732192420910,0.18481512,97687.0,97641.0,0.10711512]
["bitfinex","BTCUSD",1732192420916,0.04775379,97686.0,97644.0,0.123]
["bitfinex","BTCUSD",1732192421156,0.04775379,97681.0,97648.0,0.001]
["bitfinex","BTCUSD",1732192421370,0.04775379,97681.0,97650.0,0.123]
["bitfinex","BTCUSD",1732192421621,0.04775379,97681.0,97652.0,0.123]
["bitfinex","BTCUSD",1732192421842,0.04775379,97682.0,97654.0,0.123]
["bitfinex","BTCUSD",1732192422105,0.0777,97687.0,97649.0,0.00335814]
["bitfinex","BTCUSD",1732192422106,0.04775379,97681.0,97656.0,0.123]
["bitfinex","BTCUSD",1732192422349,0.04775379,97681.0,97658.0,0.123]
["bitfinex","BTCUSD",1732192422584,0.04775379,97681.0,97659.0,0.10102382]
["bitfinex","BTCUSD",1732192422820,0.04775379,97681.0,97659.0,0.1]
["bitfinex","BTCUSD",1732192423745,0.04775379,97681.0,97650.0,0.023]
["bitfinex","BTCUSD",1732192423746,0.0189692,97680.0,97650.0,0.023]
["bitfinex","BTCUSD",1732192423975,0.04775379,97681.0,97657.0,0.123]
["bitfinex","BTCUSD",1732192424205,0.04775379,97664.0,97651.0,0.03082368]
["bitfinex","BTCUSD",1732192424446,0.04775379,97659.0,97637.0,0.0036459]
["bitfinex","BTCUSD",1732192424710,0.04775379,97659.0,97638.0,0.10711512]
["bitfinex","BTCUSD",1732192424930,0.04775379,97658.0,97637.0,0.0036459]
["bitfinex","BTCUSD",1732192425198,0.04775379,97658.0,97638.0,0.00102407]
["bitfinex","BTCUSD",1732192426171,0.5,97678.0,97637.0,0.0036459]
["bitfinex","BTCUSD",1732192426172,0.04775379,97657.0,97637.0,0.0036459]
["bitfinex","BTCUSD",1732192426400,0.04775379,97657.0,97616.0,0.0501]
["bitfinex","BTCUSD",1732192426401,0.04775379,97654.0,97622.0,0.0036459]
["bitfinex","BTCUSD",1732192426626,0.0773,97657.0,97622.0,0.0036459]
["bitfinex","BTCUSD",1732192426627,0.04775379,97650.0,97625.0,0.1]
["bitfinex","BTCUSD",1732192426891,0.01899763,97649.0,97627.0,0.1]
["bitfinex","BTCUSD",1732192427118,0.04775379,97648.0,97628.0,0.00102415]
["bitfinex","BTCUSD",1732192427354,0.18441512,97657.0,97620.0,0.0008603]
["bitfinex","BTCUSD",1732192427355,0.04775379,97644.0,97620.0,0.0008603]
["bitfinex","BTCUSD",1732192427596,0.04775379,97644.0,97623.0,0.10797472]
["bitfinex","BTCUSD",1732192427816,0.04775379,97642.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192428046,0.04775379,97641.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192428295,0.06676033,97641.0,97624.0,0.0010242]
["bitfinex","BTCUSD",1732192429040,0.01900654,97640.0,97624.0,0.0010242]
["bitfinex","BTCUSD",1732192429268,0.04944845,97639.0,97625.0,0.03082368]
["bitfinex","BTCUSD",1732192429491,0.01900654,97638.0,97626.0,0.0010242]
["bitfinex","BTCUSD",1732192429717,0.01900654,97637.0,97626.0,0.0010242]
["bitfinex","BTCUSD",1732192429951,0.01900654,97636.0,97626.0,0.0010242]
["bitfinex","BTCUSD",1732192430201,0.04946316,97635.0,97628.0,0.123]
["bitfinex","BTCUSD",1732192430460,0.0773,97657.0,97628.0,0.123]
["bitfinex","BTCUSD",1732192430461,0.04946316,97634.0,97629.0,0.00102416]
["bitfinex","BTCUSD",1732192430713,0.04946316,97634.0,97630.0,0.00102414]
["bitfinex","BTCUSD",1732192430936,0.04946316,97633.0,97631.0,0.00102414]
["bitfinex","BTCUSD",1732192431188,0.0303626,97642.0,97633.0,0.1]
["bitfinex","BTCUSD",1732192431408,0.04321848,97641.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192431637,0.0303626,97642.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192431638,0.04321848,97640.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192431896,0.01902591,97639.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192432118,0.01902591,97638.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192432417,0.0773,97669.0,97636.0,0.023]
["bitfinex","BTCUSD",1732192432418,0.0303626,97653.0,97638.0,0.023]
["bitfinex","BTCUSD",1732192432682,0.01902432,97652.0,97641.0,0.023]
["bitfinex","BTCUSD",1732192432919,0.01902432,97651.0,97640.0,0.1]
["bitfinex","BTCUSD",1732192433135,0.01902432,97651.0,97643.0,0.1]
["bitfinex","BTCUSD",1732192433353,0.01902432,97651.0,97645.0,0.1]
["bitfinex","BTCUSD",1732192433576,0.01902432,97650.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192433811,0.0766,97681.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192433812,0.0303626,97671.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192434066,0.03179659,97670.0,97652.0,0.023]
["bitfinex","BTCUSD",1732192434281,0.03179659,97669.0,97654.0,0.123]
["bitfinex","BTCUSD",1732192434503,0.0807,97697.0,97656.0,0.123]
["bitfinex","BTCUSD",1732192434504,0.03179659,97668.0,97656.0,0.123]
["bitfinex","BTCUSD",1732192434737,0.01902266,97668.0,97657.0,0.00102385]
["bitfinex","BTCUSD",1732192435188,0.04775379,97679.0,97659.0,0.023]
["bitfinex","BTCUSD",1732192435189,0.01902266,97667.0,97659.0,0.023]
["bitfinex","BTCUSD",1732192435414,0.01902266,97666.0,97661.0,0.023]
["bitfinex","BTCUSD",1732192435636,0.01903263,97665.0,97663.0,0.123]
["bitfinex","BTCUSD",1732192435860,0.04775379,97679.0,97663.0,0.123]
["bitfinex","BTCUSD",1732192436101,0.04775379,97679.0,97630.0,0.21822442]
["bitfinex","BTCUSD",1732192436102,0.04775379,97652.0,97620.0,0.1008603]
["bitfinex","BTCUSD",1732192436346,0.04775379,97652.0,97631.0,0.10711512]
["bitfinex","BTCUSD",1732192437039,0.04775379,97652.0,97632.0,0.00359134]
["bitfinex","BTCUSD",1732192437269,0.04775379,97652.0,97634.0,0.023]
["bitfinex","BTCUSD",1732192437493,0.01903724,97651.0,97636.0,0.123]
["bitfinex","BTCUSD",1732192437713,0.04775379,97663.0,97637.0,0.11173048]
["bitfinex","BTCUSD",1732192437936,0.01904304,97662.0,97638.0,0.123]
["bitfinex","BTCUSD",1732192438163,0.10711512,97675.0,97641.0,0.023]
["bitfinex","BTCUSD",1732192438164,0.04775379,97656.0,97641.0,0.023]
["bitfinex","BTCUSD",1732192438377,0.10711512,97675.0,97641.0,0.023]
["bitfinex","BTCUSD",1732192438378,0.04775379,97663.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192438601,0.01904452,97662.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192438826,0.01904452,97661.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192439047,0.04775379,97656.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192439994,0.04760902,97656.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192440238,0.04760902,97656.0,97641.0,0.023]
["bitfinex","BTCUSD",1732192440466,0.04760902,97656.0,97642.0,0.00102401]
["bitfinex","BTCUSD",1732192440689,0.04760902,97656.0,97641.0,0.02669288]
["bitfinex","BTCUSD",1732192440928,0.04760902,97656.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192440929,0.00093411,97655.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192441159,0.04760902,97652.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192441395,0.01998423,97651.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192441617,0.01905012,97650.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192441858,0.01905012,97649.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192442077,0.01905012,97648.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192442311,0.00093411,97647.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192442533,0.05045631,97647.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192442803,0.0495222,97646.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192443016,0.019047,97645.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192443243,0.019047,97644.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192443476,0.019047,97643.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192443697,0.0304752,97642.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192443940,0.0304752,97641.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192444164,0.04952148,97640.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192444399,0.019047,97639.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192444640,0.009047,97638.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192445976,0.04854313,97651.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192446202,0.04325496,97650.0,97637.0,0.0008599]
["bitfinex","BTCUSD",1732192446432,0.03047899,97649.0,97639.0,0.123]
["bitfinex","BTCUSD",1732192446650,0.01277597,97650.0,97639.0,0.123]
["bitfinex","BTCUSD",1732192446651,0.02221159,97648.0,97640.0,0.00420888]
["bitfinex","BTCUSD",1732192446875,0.01277597,97647.0,97640.0,0.00420888]
["bitfinex","BTCUSD",1732192447097,2.0,97652.0,97641.0,0.123]
["bitfinex","BTCUSD",1732192447098,0.01277597,97646.0,97641.0,0.123]
["bitfinex","BTCUSD",1732192447337,2.0,97652.0,97643.0,0.123]
["bitfinex","BTCUSD",1732192447567,2.0,97652.0,97645.0,0.123]
["bitfinex","BTCUSD",1732192447848,2.0,97652.0,97647.0,0.123]
["bitfinex","BTCUSD",1732192448551,2.0,97652.0,97649.0,0.123]
["bitfinex","BTCUSD",1732192448782,0.77230902,97624.0,97623.0,0.0008596]
["bitfinex","BTCUSD",1732192449018,0.14760902,97617.0,97616.0,0.22839287]
["bitfinex","BTCUSD",1732192449243,0.14760902,97617.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192449244,0.74960902,97614.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192449469,0.24960902,97612.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192449721,0.14760902,97607.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192449938,0.26844057,97607.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192450163,0.54760902,97594.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192450391,0.66750646,97594.0,97584.0,0.30900322]
["bitfinex","BTCUSD",1732192451093,0.66750646,97594.0,97585.0,0.1]
["bitfinex","BTCUSD",1732192452496,0.65472414,97594.0,97585.0,0.1]
["bitfinex","BTCUSD",1732192453194,0.15472414,97594.0,97585.0,0.1]
["bitfinex","BTCUSD",1732192455075,0.65472414,97594.0,97585.0,0.1]
["bitfinex","BTCUSD",1732192455532,0.65472414,97594.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192455533,0.15472414,97594.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192456987,0.14134347,97594.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192459788,0.14227758,97594.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192460511,0.04760902,97593.0,97592.0,0.00026869]
["bitfinex","BTCUSD",1732192460753,0.15565825,97593.0,97592.0,0.00026869]
["bitfinex","BTCUSD",1732192461473,0.21755264,97593.0,97592.0,0.00026869]
["bitfinex","BTCUSD",1732192464018,0.11043752,97593.0,97592.0,0.00026869]
["bitfinex","BTCUSD",1732192464243,0.10950341,97593.0,97592.0,0.00026869]
["bitfinex","BTCUSD",1732192464492,0.10950341,97593.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192464493,0.04760902,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192464725,0.21755264,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192464937,0.11043752,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192465615,0.0628285,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192465846,0.10950341,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192466078,0.06189439,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192466314,0.10950341,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192467226,0.21661853,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192467462,0.21657958,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192467688,0.2732064,97590.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192467907,0.04760902,97572.0,97566.0,0.006657]
["bitfinex","BTCUSD",1732192468127,0.04760902,97572.0,97542.0,0.0815]
["bitfinex","BTCUSD",1732192468128,0.1977061,97572.0,97542.0,0.0815]
["bitfinex","BTCUSD",1732192468353,0.21657958,97572.0,97542.0,0.0815]
["bitfinex","BTCUSD",1732192468596,0.04760902,97564.0,97528.0,0.002]
["bitfinex","BTCUSD",1732192468817,0.002,97556.0,97529.0,0.10711512]
["bitfinex","BTCUSD",1732192469031,0.002,97552.0,97530.0,0.21741636]
["bitfinex","BTCUSD",1732192469260,0.04298196,97551.0,97531.0,0.10711512]
["bitfinex","BTCUSD",1732192469485,0.03019757,97550.0,97532.0,0.00102509]
["bitfinex","BTCUSD",1732192469718,0.04907105,97549.0,97540.0,0.21741636]
["bitfinex","BTCUSD",1732192469989,0.04907105,97548.0,97541.0,0.1]
["bitfinex","BTCUSD",1732192470224,0.04907105,97547.0,97541.0,0.1]
["bitfinex","BTCUSD",1732192470449,0.01278761,97546.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192470695,0.01278761,97545.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192470942,0.01278793,97544.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192471177,0.01935346,97556.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192471178,0.01278793,97543.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192471425,0.02557582,97543.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192471644,0.02557582,97543.0,97532.0,0.040929]
["bitfinex","BTCUSD",1732192471645,0.02557534,97543.0,97532.0,0.040929]
["bitfinex","BTCUSD",1732192471867,0.01278793,97543.0,97534.0,0.123]
["bitfinex","BTCUSD",1732192472083,0.04760902,97559.0,97534.0,0.123]
["bitfinex","BTCUSD",1732192472084,0.04760902,97559.0,97537.0,0.023]
["bitfinex","BTCUSD",1732192472302,0.01278699,97558.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192472534,0.04760902,97559.0,97537.0,0.023]
["bitfinex","BTCUSD",1732192472535,0.01278699,97557.0,97539.0,0.00102511]
["bitfinex","BTCUSD",1732192472755,0.01278699,97556.0,97539.0,0.00102511]
["bitfinex","BTCUSD",1732192472973,0.01278699,97555.0,97539.0,0.00102511]
["bitfinex","BTCUSD",1732192473199,0.01278699,97554.0,97539.0,0.00102511]
["bitfinex","BTCUSD",1732192473412,0.01278699,97554.0,97540.0,0.00102511]
["bitfinex","BTCUSD",1732192473634,0.01278699,97554.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192473862,0.04760902,97559.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192474093,0.01278801,97558.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192474309,0.01278801,97557.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192474557,0.04760902,97559.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192474558,0.002,97556.0,97538.0,0.00102511]
["bitfinex","BTCUSD",1732192474774,0.002,97549.0,97533.0,0.023]
["bitfinex","BTCUSD",1732192474992,0.002,97552.0,97533.0,0.123]
["bitfinex","BTCUSD",1732192475251,0.002,97549.0,97533.0,0.123]
["bitfinex","BTCUSD",1732192475473,0.03027085,97543.0,97542.0,0.023]
["bitfinex","BTCUSD",1732192475696,0.03027085,97543.0,97542.0,0.02402508]
["bitfinex","BTCUSD",1732192475917,0.03027153,97545.0,97542.0,0.02402508]
["bitfinex","BTCUSD",1732192476140,0.03027153,97544.0,97543.0,0.00102508]
["bitfinex","BTCUSD",1732192476373,0.04760902,97554.0,97542.0,0.02402508]
["bitfinex","BTCUSD",1732192476374,0.002,97552.0,97542.0,0.02402508]
["bitfinex","BTCUSD",1732192476608,0.002,97552.0,97543.0,0.00102508]
["bitfinex","BTCUSD",1732192476844,0.01278823,97551.0,97543.0,0.00102508]
["bitfinex","BTCUSD",1732192477076,0.002,97552.0,97540.0,0.023]
["bitfinex","BTCUSD",1732192477077,0.01278823,97550.0,97541.0,0.00102508]
["bitfinex","BTCUSD",1732192477305,0.01278823,97549.0,97541.0,0.00102508]
["bitfinex","BTCUSD",1732192477530,0.01278823,97548.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192477787,0.01278823,97547.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478010,0.01278823,97546.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478235,0.01278823,97545.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478454,0.01278823,97544.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478683,0.03045049,97548.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478684,0.01278823,97543.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192478921,0.01278823,97542.0,97540.0,0.02402508]
["bitfinex","BTCUSD",1732192479157,0.01278823,97541.0,97540.0,0.023]
["bitfinex","BTCUSD",1732192479816,0.01278823,97541.0,97540.0,0.02402511]
["bitfinex","BTCUSD",1732192480040,0.01278823,97541.0,97540.0,0.023]
["bitfinex","BTCUSD",1732192480512,0.01278823,97541.0,97535.0,0.1]
["bitfinex","BTCUSD",1732192480513,0.03044639,97541.0,97535.0,0.1]
["bitfinex","BTCUSD",1732192480736,0.02422275,97540.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192481202,0.04760902,97542.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192481416,0.005,97552.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192481417,0.04760902,97538.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192481878,0.002,97536.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192482107,0.04760902,97538.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192482321,0.01902173,97537.0,97515.0,0.00188516]
["bitfinex","BTCUSD",1732192482538,0.04760902,97538.0,97534.0,0.1]
["bitfinex","BTCUSD",1732192482539,0.01902173,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1732192482757,0.01902173,97535.0,97534.0,0.1]
["bitfinex","BTCUSD",1732192483667,0.01902173,97535.0,97515.0,0.0008599]
["bitfinex","BTCUSD",1732192483884,0.02004684,97534.0,97515.0,0.0018852]
["bitfinex","BTCUSD",1732192484359,0.01902173,97533.0,97515.0,0.0018852]
["bitfinex","BTCUSD",1732192484589,0.01902173,97533.0,97532.0,0.063929]
["bitfinex","BTCUSD",1732192485247,0.04760902,97539.0,97533.0,0.023]
["bitfinex","BTCUSD",1732192485248,0.0475565,97539.0,97533.0,0.023]
["bitfinex","BTCUSD",1732192485464,0.0475565,97547.0,97535.0,0.123]
["bitfinex","BTCUSD",1732192485717,0.0475565,97547.0,97532.0,0.040929]
["bitfinex","BTCUSD",1732192485718,0.0475565,97547.0,97537.0,0.123]
["bitfinex","BTCUSD",1732192485971,0.03040601,97558.0,97539.0,0.023]
["bitfinex","BTCUSD",1732192486195,0.03040601,97565.0,97549.0,0.13011512]
["bitfinex","BTCUSD",1732192486427,0.07787518,97585.0,97558.0,0.023]
["bitfinex","BTCUSD",1732192486650,0.135829,97586.0,97571.0,0.023]
["bitfinex","BTCUSD",1732192486883,0.135829,97587.0,97572.0,0.1081398]
["bitfinex","BTCUSD",1732192487106,0.135829,97587.0,97585.0,0.097]
["bitfinex","BTCUSD",1732192487107,0.13111463,97587.0,97585.0,0.097]
["bitfinex","BTCUSD",1732192487329,0.04012583,97627.0,97589.0,0.097]
["bitfinex","BTCUSD",1732192487549,0.01423924,97627.0,97610.0,0.21741636]
["bitfinex","BTCUSD",1732192487767,0.01623924,97636.0,97611.0,0.23011512]
["bitfinex","BTCUSD",1732192488028,0.01423924,97634.0,97611.0,0.23011512]
["bitfinex","BTCUSD",1732192488251,0.0775,97640.0,97611.0,0.23011512]
["bitfinex","BTCUSD",1732192488252,0.002,97630.0,97611.0,0.23011512]
["bitfinex","BTCUSD",1732192488489,0.01423924,97623.0,97611.0,0.1]
["bitfinex","BTCUSD",1732192488723,0.01423924,97601.0,97565.0,0.0469]
["bitfinex","BTCUSD",1732192488949,0.01423924,97601.0,97580.0,0.21741636]
["bitfinex","BTCUSD",1732192489205,0.01423924,97616.0,97581.0,0.12164277]
["bitfinex","BTCUSD",1732192489444,0.01423924,97616.0,97590.0,0.21741636]
["bitfinex","BTCUSD",1732192489664,0.01423924,97623.0,97591.0,0.12266715]
["bitfinex","BTCUSD",1732192489887,0.01423924,97621.0,97593.0,0.023]
["bitfinex","BTCUSD",1732192490124,0.01423924,97625.0,97595.0,0.123]
["bitfinex","BTCUSD",1732192490354,0.0494,97626.0,97595.0,0.123]
["bitfinex","BTCUSD",1732192490355,0.0494,97626.0,97597.0,0.123]
["bitfinex","BTCUSD",1732192490580,0.01423924,97629.0,97599.0,0.123]
["bitfinex","BTCUSD",1732192490830,0.01423924,97629.0,97601.0,0.123]
["bitfinex","BTCUSD",1732192491050,0.0017218,97632.0,97603.0,0.123]
["bitfinex","BTCUSD",1732192491271,0.01423924,97629.0,97606.0,0.023]
["bitfinex","BTCUSD",1732192491496,0.06420619,97640.0,97608.0,0.123]
["bitfinex","BTCUSD",1732192491727,0.10711512,97638.0,97608.0,0.123]
["bitfinex","BTCUSD",1732192492255,0.10714708,97638.0,97608.0,0.1]
["bitfinex","BTCUSD",1732192492467,0.18187821,97635.0,97573.0,0.01452765]
["bitfinex","BTCUSD",1732192492726,0.28899333,97634.0,97575.0,0.1]
["bitfinex","BTCUSD",1732192492957,0.10711512,97634.0,97584.0,0.1]
["bitfinex","BTCUSD",1732192493185,0.0494,97637.0,97591.0,0.1]
["bitfinex","BTCUSD",1732192493430,0.0494,97637.0,97600.0,0.21741636]
["bitfinex","BTCUSD",1732192493645,0.0494,97637.0,97602.0,0.023]
["bitfinex","BTCUSD",1732192493872,0.0494,97637.0,97604.0,0.123]
["bitfinex","BTCUSD",1732192494097,0.10711512,97636.0,97606.0,0.1]
["bitfinex","BTCUSD",1732192494317,0.10711512,97636.0,97585.0,0.102]
["bitfinex","BTCUSD",1732192494318,0.10711512,97637.0,97609.0,0.023]
["bitfinex","BTCUSD",1732192494778,0.10711512,97637.0,97610.0,0.00102437]
["bitfinex","BTCUSD",1732192494989,0.06420619,97640.0,97611.0,0.123]
["bitfinex","BTCUSD",1732192495207,0.06420619,97640.0,97613.0,0.123]
["bitfinex","BTCUSD",1732192495425,0.06420619,97640.0,97614.0,0.10711512]
["bitfinex","BTCUSD",1732192495653,0.06420619,97640.0,97615.0,0.14199291]
["bitfinex","BTCUSD",1732192495885,0.06420619,97640.0,97617.0,0.123]
["bitfinex","BTCUSD",1732192496149,0.06420619,97640.0,97619.0,0.1]
["bitfinex","BTCUSD",1732192496385,0.1819927,97643.0,97620.0,0.12610803]
["bitfinex","BTCUSD",1732192496623,0.1819927,97643.0,97621.0,0.14199291]
["bitfinex","BTCUSD",1732192496851,0.1819927,97643.0,97623.0,0.023]
["bitfinex","BTCUSD",1732192497104,0.1819927,97643.0,97625.0,0.123]
["bitfinex","BTCUSD",1732192497330,0.1819927,97643.0,97630.0,0.002]
["bitfinex","BTCUSD",1732192497553,0.1819927,97643.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192497782,0.1819927,97643.0,97635.0,0.023]
["bitfinex","BTCUSD",1732192498018,0.17158714,97643.0,97637.0,0.123]
["bitfinex","BTCUSD",1732192498240,0.14622613,97643.0,97639.0,0.023]
["bitfinex","BTCUSD",1732192498514,0.13601292,97643.0,97641.0,0.123]
["bitfinex","BTCUSD",1732192498732,0.13601292,97643.0,97642.0,0.14910803]
["bitfinex","BTCUSD",1732192498733,0.09520447,97643.0,97642.0,0.14910803]
["bitfinex","BTCUSD",1732192498953,0.09520447,97643.0,97642.0,0.24910803]
["bitfinex","BTCUSD",1732192499417,0.0492099,97643.0,97642.0,0.24910803]
["bitfinex","BTCUSD",1732192499871,2.0,97652.0,97642.0,0.24910803]
["bitfinex","BTCUSD",1732192499872,1.53805631,97652.0,97643.0,0.123]
["bitfinex","BTCUSD",1732192500156,1.53805631,97652.0,97645.0,0.1]
["bitfinex","BTCUSD",1732192500382,1.53805631,97652.0,97646.0,0.10711512]
["bitfinex","BTCUSD",1732192500623,1.53805631,97652.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192500845,1.53805631,97652.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192501094,1.53027712,97652.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192501325,1.53027712,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192501326,1.52455734,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192501569,1.511857,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192501798,1.50874385,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192502012,1.4988165,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192502232,1.48054058,97652.0,97651.0,0.23011512]
["bitfinex","BTCUSD",1732192502910,1.48054058,97652.0,97621.0,0.0483]
["bitfinex","BTCUSD",1732192503144,1.48054058,97652.0,97617.0,0.0809]
["bitfinex","BTCUSD",1732192503145,1.48054058,97652.0,97624.0,0.10711512]
["bitfinex","BTCUSD",1732192503366,1.47624428,97652.0,97627.0,0.10711512]
["bitfinex","BTCUSD",1732192503587,1.47624428,97652.0,97628.0,0.001024]
["bitfinex","BTCUSD",1732192503829,1.47624428,97652.0,97627.0,0.10711512]
["bitfinex","BTCUSD",1732192503830,1.47624428,97652.0,97629.0,0.10813912]
["bitfinex","BTCUSD",1732192504090,1.47624428,97652.0,97630.0,0.001024]
["bitfinex","BTCUSD",1732192504331,1.47624428,97652.0,97638.0,0.023]
["bitfinex","BTCUSD",1732192504565,1.47796488,97652.0,97640.0,0.123]
["bitfinex","BTCUSD",1732192504805,1.47796488,97652.0,97643.0,0.023]
["bitfinex","BTCUSD",1732192505023,1.47796488,97652.0,97645.0,0.123]
["bitfinex","BTCUSD",1732192505249,1.47796488,97652.0,97647.0,0.123]
["bitfinex","BTCUSD",1732192505498,1.47796488,97652.0,97649.0,0.123]
["bitfinex","BTCUSD",1732192505743,1.47796488,97652.0,97650.0,0.10711512]
["bitfinex","BTCUSD",1732192505984,1.47796488,97652.0,97651.0,0.123]
["bitfinex","BTCUSD",1732192506343,1.47796488,97652.0,97651.0,0.23211512]
["bitfinex","BTCUSD",1732192506557,1.47796488,97652.0,97651.0,0.41441512]
["bitfinex","BTCUSD",1732192507002,1.46648497,97652.0,97651.0,0.41441512]
["bitfinex","BTCUSD",1732192507478,1.45973599,97652.0,97651.0,0.41441512]
["bitfinex","BTCUSD",1732192507718,1.45973599,97652.0,97651.0,0.31241512]
["bitfinex","BTCUSD",1732192507980,1.45665908,97652.0,97651.0,0.41441512]
["bitfinex","BTCUSD",1732192508192,0.07290941,97700.0,97675.0,0.001]
["bitfinex","BTCUSD",1732192508419,0.07290941,97700.0,97676.0,0.13113862]
["bitfinex","BTCUSD",1732192508639,0.07290941,97700.0,97676.0,0.13011512]
["bitfinex","BTCUSD",1732192510315,0.07290941,97700.0,97678.0,0.023]
["bitfinex","BTCUSD",1732192510537,0.07290941,97700.0,97680.0,0.123]
["bitfinex","BTCUSD",1732192510771,0.07290941,97700.0,97682.0,0.123]
["bitfinex","BTCUSD",1732192511004,0.07290941,97700.0,97683.0,0.10711512]
["bitfinex","BTCUSD",1732192511005,0.07239915,97700.0,97683.0,0.10711512]
["bitfinex","BTCUSD",1732192511252,0.07239915,97700.0,97684.0,0.123]
["bitfinex","BTCUSD",1732192511490,0.07239915,97700.0,97685.0,0.10813864]
["bitfinex","BTCUSD",1732192511751,0.07239915,97700.0,97686.0,0.123]
["bitfinex","BTCUSD",1732192511955,0.07239915,97700.0,97689.0,0.1]
["bitfinex","BTCUSD",1732192512185,0.07239915,97700.0,97692.0,0.023]
["bitfinex","BTCUSD",1732192512451,0.07239915,97700.0,97694.0,0.023]
["bitfinex","BTCUSD",1732192512691,0.07239915,97700.0,97695.0,0.10711512]
["bitfinex","BTCUSD",1732192512907,0.07239915,97700.0,97696.0,0.023]
["bitfinex","BTCUSD",1732192513150,0.07239915,97700.0,97698.0,0.023]
["bitfinex","BTCUSD",1732192513374,0.07239915,97700.0,97697.0,0.023]
["bitfinex","BTCUSD",1732192514818,0.07239915,97700.0,97698.0,0.10813861]
["bitfinex","BTCUSD",1732192515039,0.06766526,97700.0,97699.0,0.023]
["bitfinex","BTCUSD",1732192515296,0.06766526,97700.0,97699.0,0.23011512]
["bitfinex","BTCUSD",1732192515297,0.06153816,97700.0,97699.0,0.23011512]
["bitfinex","BTCUSD",1732192515522,0.05718859,97700.0,97699.0,0.23011512]
["bitfinex","BTCUSD",1732192515964,0.05718859,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1732192516189,0.05718859,97700.0,97675.0,0.023]
["bitfinex","BTCUSD",1732192516415,0.01122736,97700.0,97677.0,0.123]
["bitfinex","BTCUSD",1732192516660,0.01122736,97700.0,97680.0,0.023]
["bitfinex","BTCUSD",1732192516890,0.01122736,97700.0,97681.0,0.10711512]
["bitfinex","BTCUSD",1732192517107,0.01122736,97700.0,97682.0,0.12402351]
["bitfinex","BTCUSD",1732192517351,0.01122736,97700.0,97684.0,0.123]
["bitfinex","BTCUSD",1732192517562,0.01122736,97700.0,97688.0,0.023]
["bitfinex","BTCUSD",1732192517793,0.01122736,97700.0,97690.0,0.1]
["bitfinex","BTCUSD",1732192518008,0.01122736,97700.0,97691.0,0.13113849]
["bitfinex","BTCUSD",1732192518226,0.01122736,97700.0,97693.0,0.023]
["bitfinex","BTCUSD",1732192518467,0.01122736,97700.0,97695.0,0.123]
["bitfinex","BTCUSD",1732192518697,0.00069215,97700.0,97697.0,0.123]
["bitfinex","BTCUSD",1732192518921,0.04621335,97721.0,97698.0,0.10813846]
["bitfinex","BTCUSD",1732192519138,0.04621335,97721.0,97699.0,0.123]
["bitfinex","BTCUSD",1732192519365,0.04621335,97721.0,97701.0,0.123]
["bitfinex","BTCUSD",1732192519584,0.04621335,97721.0,97703.0,0.123]
["bitfinex","BTCUSD",1732192519802,0.04621335,97721.0,97705.0,0.123]
["bitfinex","BTCUSD",1732192520022,0.04621335,97721.0,97706.0,0.10711512]
["bitfinex","BTCUSD",1732192520277,0.04621335,97721.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192521174,0.04621335,97721.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192521389,0.04621335,97721.0,97695.0,0.1]
["bitfinex","BTCUSD",1732192521571,0.04621335,97721.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192521572,0.04621335,97721.0,97697.0,0.123]
["bitfinex","BTCUSD",1732192521876,0.04621335,97721.0,97699.0,0.123]
["bitfinex","BTCUSD",1732192522079,0.04214444,97721.0,97702.0,0.023]
["bitfinex","BTCUSD",1732192522310,0.04214444,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732192522532,0.14925956,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732192523012,0.13951929,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732192523450,0.13951929,97721.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192523888,0.0756,97720.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192524330,0.05635577,97720.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192524545,0.00530244,97720.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192524764,0.5,97734.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192524981,0.10711512,97729.0,97693.0,0.02225995]
["bitfinex","BTCUSD",1732192525196,0.10711512,97729.0,97667.0,0.102]
["bitfinex","BTCUSD",1732192525197,0.10711512,97729.0,97695.0,0.123]
["bitfinex","BTCUSD",1732192525424,0.10711512,97729.0,97696.0,0.10813858]
["bitfinex","BTCUSD",1732192525650,0.0017212,97730.0,97698.0,0.023]
["bitfinex","BTCUSD",1732192525872,0.0017212,97730.0,97700.0,0.023]
["bitfinex","BTCUSD",1732192526089,0.0017212,97730.0,97700.0,0.123]
["bitfinex","BTCUSD",1732192526090,0.00496,97701.0,97700.0,0.123]
["bitfinex","BTCUSD",1732192526569,0.0017212,97730.0,97700.0,0.123]
["bitfinex","BTCUSD",1732192526807,0.0017212,97730.0,97702.0,0.123]
["bitfinex","BTCUSD",1732192527034,0.0017212,97730.0,97703.0,0.10711512]
["bitfinex","BTCUSD",1732192527262,0.0017212,97730.0,97705.0,0.023]
["bitfinex","BTCUSD",1732192527495,0.0017212,97730.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192527722,0.1271,97729.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192529200,0.11712805,97729.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192529425,0.06059076,97729.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192530665,0.06231096,97729.0,97707.0,0.1]
["bitfinex","BTCUSD",1732192531382,0.06231096,97729.0,97705.0,0.023]
["bitfinex","BTCUSD",1732192531383,0.06231096,97729.0,97709.0,0.1]
["bitfinex","BTCUSD",1732192531614,0.06231096,97729.0,97709.0,0.10102334]
["bitfinex","BTCUSD",1732192533036,0.10711512,97728.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192533249,0.0489,97727.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192533478,0.0761,97723.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192533710,0.10711512,97722.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192533925,0.1,97721.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192534143,0.1,97710.0,97699.0,0.004086]
["bitfinex","BTCUSD",1732192534378,0.1,97701.0,97636.0,0.0806]
["bitfinex","BTCUSD",1732192534603,0.5,97691.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192534820,0.1227,97690.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192535091,0.2827,97690.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192535314,0.10711512,97689.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192536060,0.10711512,97689.0,97653.0,0.10813916]
["bitfinex","BTCUSD",1732192536264,0.1227,97690.0,97653.0,0.10813916]
["bitfinex","BTCUSD",1732192536480,0.22981512,97690.0,97653.0,0.10813916]
["bitfinex","BTCUSD",1732192536703,0.1227,97690.0,97654.0,0.023]
["bitfinex","BTCUSD",1732192536916,0.18321512,97690.0,97655.0,0.10711512]
["bitfinex","BTCUSD",1732192537218,0.18321512,97690.0,97656.0,0.023]
["bitfinex","BTCUSD",1732192537219,0.0761,97690.0,97656.0,0.023]
["bitfinex","BTCUSD",1732192537448,0.0761,97690.0,97657.0,0.10711512]
["bitfinex","BTCUSD",1732192537670,0.0761,97690.0,97658.0,0.1]
["bitfinex","BTCUSD",1732192537884,0.0761,97690.0,97659.0,0.10711512]
["bitfinex","BTCUSD",1732192538102,0.0761,97690.0,97660.0,0.10102384]
["bitfinex","BTCUSD",1732192538327,0.0761,97690.0,97662.0,0.1]
["bitfinex","BTCUSD",1732192538544,0.0761,97690.0,97662.0,0.20711512]
["bitfinex","BTCUSD",1732192538783,0.0761,97690.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192538784,0.10711512,97689.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192539007,0.0455,97688.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192539230,0.10711512,97687.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192540159,0.1,97686.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192540405,0.10711512,97685.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192540686,0.09016675,97684.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192540863,0.18291512,97683.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192542243,0.5,97682.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192542463,0.10711512,97681.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192542933,0.09111542,97679.0,97652.0,0.040883]
["bitfinex","BTCUSD",1732192543150,0.19823054,97678.0,97652.0,0.0417424]
["bitfinex","BTCUSD",1732192543422,0.10711512,97678.0,97652.0,0.0417424]
["bitfinex","BTCUSD",1732192543620,0.0478,97656.0,97652.0,0.0417424]
["bitfinex","BTCUSD",1732192544100,0.10711512,97655.0,97652.0,0.0417424]
["bitfinex","BTCUSD",1732192544348,0.10711512,97655.0,97652.0,0.0008594]
["bitfinex","BTCUSD",1732192544656,0.60711512,97655.0,97652.0,0.0008594]
["bitfinex","BTCUSD",1732192544861,0.60711512,97655.0,97652.0,0.0049494]
["bitfinex","BTCUSD",1732192545118,0.0791,97654.0,97611.0,0.0008603]
["bitfinex","BTCUSD",1732192545355,0.0791,97654.0,97592.0,0.0028594]
["bitfinex","BTCUSD",1732192545356,0.05656876,97636.0,97593.0,0.04343124]
["bitfinex","BTCUSD",1732192545572,0.00102425,97635.0,97596.0,0.10711512]
["bitfinex","BTCUSD",1732192545903,0.00102425,97635.0,97597.0,0.12402434]
["bitfinex","BTCUSD",1732192546208,0.00102425,97635.0,97600.0,0.023]
["bitfinex","BTCUSD",1732192546429,0.00102425,97635.0,97602.0,0.123]
["bitfinex","BTCUSD",1732192546647,0.00102425,97635.0,97603.0,0.10711512]
["bitfinex","BTCUSD",1732192546648,0.05656876,97632.0,97603.0,0.10711512]
["bitfinex","BTCUSD",1732192546879,0.05656876,97620.0,97602.0,0.10711512]
["bitfinex","BTCUSD",1732192547104,0.00102425,97619.0,97602.0,0.10711512]
["bitfinex","BTCUSD",1732192547612,0.00102425,97619.0,97594.0,0.0409]
["bitfinex","BTCUSD",1732192547849,0.00102425,97619.0,97595.0,0.10813965]
["bitfinex","BTCUSD",1732192548298,0.02844543,97620.0,97595.0,0.10813965]
["bitfinex","BTCUSD",1732192548780,0.02844543,97620.0,97596.0,0.1]
["bitfinex","BTCUSD",1732192549004,0.02844543,97620.0,97597.0,0.10711512]
["bitfinex","BTCUSD",1732192549259,0.02844543,97620.0,97598.0,0.1]
["bitfinex","BTCUSD",1732192550215,0.01454865,97620.0,97598.0,0.1]
["bitfinex","BTCUSD",1732192550952,0.00989671,97640.0,97601.0,0.13011512]
["bitfinex","BTCUSD",1732192551175,0.07124578,97646.0,97612.0,0.023]
["bitfinex","BTCUSD",1732192551409,0.07124578,97646.0,97614.0,0.023]
["bitfinex","BTCUSD",1732192551637,0.10711512,97645.0,97616.0,0.1]
["bitfinex","BTCUSD",1732192551891,0.07124578,97646.0,97617.0,0.10813952]
["bitfinex","BTCUSD",1732192552122,0.06454823,97646.0,97618.0,0.1]
["bitfinex","BTCUSD",1732192552408,0.06454823,97646.0,97620.0,0.1]
["bitfinex","BTCUSD",1732192552628,0.06454823,97646.0,97621.0,0.10813937]
["bitfinex","BTCUSD",1732192552849,0.0478,97666.0,97621.0,0.10813937]
["bitfinex","BTCUSD",1732192553096,0.15491512,97666.0,97622.0,0.123]
["bitfinex","BTCUSD",1732192553345,0.15491512,97666.0,97624.0,0.123]
["bitfinex","BTCUSD",1732192553601,0.0478,97666.0,97626.0,0.123]
["bitfinex","BTCUSD",1732192553834,0.0478,97666.0,97628.0,0.023]
["bitfinex","BTCUSD",1732192554064,0.0478,97666.0,97630.0,0.123]
["bitfinex","BTCUSD",1732192554287,0.09094678,97669.0,97632.0,0.123]
["bitfinex","BTCUSD",1732192554503,0.09094678,97669.0,97638.0,0.10711512]
["bitfinex","BTCUSD",1732192554504,0.07094678,97669.0,97638.0,0.10711512]
["bitfinex","BTCUSD",1732192554725,0.07094678,97669.0,97639.0,0.1240239]
["bitfinex","BTCUSD",1732192554962,0.07094678,97669.0,97641.0,0.123]
["bitfinex","BTCUSD",1732192555179,0.07094678,97669.0,97642.0,0.10813905]
["bitfinex","BTCUSD",1732192555180,0.06068659,97669.0,97642.0,0.10813905]
["bitfinex","BTCUSD",1732192555423,0.06068659,97669.0,97643.0,0.023]
["bitfinex","BTCUSD",1732192555654,0.0508476,97669.0,97645.0,0.123]
["bitfinex","BTCUSD",1732192555867,0.0508476,97669.0,97645.0,0.1]
["bitfinex","BTCUSD",1732192556092,0.0508476,97669.0,97645.0,0.20711512]
["bitfinex","BTCUSD",1732192556352,0.0508476,97669.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192556586,0.0525678,97669.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192556803,0.0017202,97669.0,97649.0,0.20711512]
["bitfinex","BTCUSD",1732192557256,0.0017202,97669.0,97650.0,0.13113911]
["bitfinex","BTCUSD",1732192557463,0.0017202,97669.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192557691,0.0017202,97669.0,97653.0,0.1]
["bitfinex","BTCUSD",1732192558308,0.0017202,97669.0,97654.0,0.03034511]
["bitfinex","BTCUSD",1732192558520,0.0017202,97669.0,97653.0,0.1]
["bitfinex","BTCUSD",1732192558521,0.0017202,97669.0,97655.0,0.03034511]
["bitfinex","BTCUSD",1732192558807,0.0017202,97669.0,97656.0,0.03034511]
["bitfinex","BTCUSD",1732192559025,0.0017202,97669.0,97657.0,0.03034511]
["bitfinex","BTCUSD",1732192559265,0.0017202,97669.0,97428.0,0.5]
["bitfinex","BTCUSD",1732192559266,0.0017202,97669.0,97658.0,0.03034511]
["bitfinex","BTCUSD",1732192559490,0.0811,97668.0,97659.0,0.03034511]
["bitfinex","BTCUSD",1732192559701,0.0811,97668.0,97660.0,0.03037836]
["bitfinex","BTCUSD",1732192559927,0.0811,97668.0,97633.0,0.1]
["bitfinex","BTCUSD",1732192560161,0.0811,97668.0,97635.0,0.1]
["bitfinex","BTCUSD",1732192560389,0.0811,97668.0,97637.0,0.1]
["bitfinex","BTCUSD",1732192560599,0.0811,97668.0,97639.0,0.1]
["bitfinex","BTCUSD",1732192560825,0.0811,97668.0,97641.0,0.1]
["bitfinex","BTCUSD",1732192561054,0.0811,97668.0,97610.0,0.21741636]
["bitfinex","BTCUSD",1732192561055,0.0811,97668.0,97643.0,0.1]
["bitfinex","BTCUSD",1732192561289,0.0811,97668.0,97619.0,0.1]
["bitfinex","BTCUSD",1732192561290,0.1295,97684.0,97646.0,0.023]
["bitfinex","BTCUSD",1732192561526,0.0827,97684.0,97648.0,0.023]
["bitfinex","BTCUSD",1732192561748,0.0827,97684.0,97650.0,0.023]
["bitfinex","BTCUSD",1732192561971,0.0827,97684.0,97652.0,0.123]
["bitfinex","BTCUSD",1732192562203,0.0827,97684.0,97654.0,0.123]
["bitfinex","BTCUSD",1732192562432,0.0827,97684.0,97656.0,0.123]
["bitfinex","BTCUSD",1732192562676,0.5,97714.0,97662.0,0.002]
["bitfinex","BTCUSD",1732192562897,0.10711512,97713.0,97663.0,0.15014706]
["bitfinex","BTCUSD",1732192563136,0.10711512,97713.0,97665.0,0.023]
["bitfinex","BTCUSD",1732192563137,0.10136509,97713.0,97665.0,0.023]
["bitfinex","BTCUSD",1732192563353,0.1065016,97713.0,97667.0,0.1]
["bitfinex","BTCUSD",1732192563567,0.09636509,97713.0,97668.0,0.12612338]
["bitfinex","BTCUSD",1732192563789,0.09636509,97713.0,97669.0,0.120032]
["bitfinex","BTCUSD",1732192564010,0.09636509,97713.0,97671.0,0.1]
["bitfinex","BTCUSD",1732192564232,0.09636509,97713.0,97673.0,0.1]
["bitfinex","BTCUSD",1732192564478,0.09636509,97713.0,97649.0,0.102]
["bitfinex","BTCUSD",1732192564479,0.14236509,97713.0,97675.0,0.1]
["bitfinex","BTCUSD",1732192564703,0.14236509,97713.0,97677.0,0.1]
["bitfinex","BTCUSD",1732192564924,0.14236509,97713.0,97678.0,0.12714703]
["bitfinex","BTCUSD",1732192565183,0.14236509,97713.0,97679.0,0.10672626]
["bitfinex","BTCUSD",1732192565401,0.14236509,97713.0,97680.0,0.12612338]
["bitfinex","BTCUSD",1732192565628,0.0751,97712.0,97681.0,0.01900826]
["bitfinex","BTCUSD",1732192565846,0.10711512,97711.0,97682.0,0.01900826]
["bitfinex","BTCUSD",1732192566073,0.10711512,97711.0,97683.0,0.05705636]
["bitfinex","BTCUSD",1732192566303,0.10711512,97711.0,97684.0,0.05705636]
["bitfinex","BTCUSD",1732192566543,0.0751,97712.0,97685.0,0.16417148]
["bitfinex","BTCUSD",1732192566770,0.0751,97712.0,97686.0,0.05705636]
["bitfinex","BTCUSD",1732192566981,0.0751,97712.0,97687.0,0.16417148]
["bitfinex","BTCUSD",1732192567211,0.0751,97712.0,97688.0,0.11900826]
["bitfinex","BTCUSD",1732192567452,0.0751,97712.0,97690.0,0.1]
["bitfinex","BTCUSD",1732192568383,0.10711512,97711.0,97691.0,0.01901289]
["bitfinex","BTCUSD",1732192569069,0.1,97700.0,97691.0,0.01901289]
["bitfinex","BTCUSD",1732192569294,0.5,97695.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192569529,0.18781512,97694.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192569983,0.18781512,97694.0,97659.0,0.10711512]
["bitfinex","BTCUSD",1732192570478,0.18781512,97694.0,97660.0,0.00102384]
["bitfinex","BTCUSD",1732192570734,0.18781512,97694.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192570959,0.18781512,97694.0,97660.0,0.1]
["bitfinex","BTCUSD",1732192572116,0.5,97691.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192572344,0.10711512,97690.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192572794,0.1069873,97690.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192573248,0.1489,97689.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192573487,0.10711512,97688.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192573920,0.5,97681.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192574162,0.1,97677.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192574401,0.1,97692.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192574402,0.5,97671.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192574625,0.10711512,97670.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192576208,0.128,97679.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192576435,0.10711512,97678.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192579595,0.5,97668.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192579819,0.0452,97662.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192580038,0.10711512,97661.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192581185,0.0452,97662.0,97659.0,0.01906499]
["bitfinex","BTCUSD",1732192582106,0.0452,97662.0,97660.0,0.01906499]
["bitfinex","BTCUSD",1732192582322,0.0452,97662.0,97661.0,0.01906499]
["bitfinex","BTCUSD",1732192583241,0.15231512,97662.0,97661.0,0.01906499]
["bitfinex","BTCUSD",1732192584189,0.0452,97662.0,97661.0,0.01906499]
["bitfinex","BTCUSD",1732192586956,0.0452,97662.0,97658.0,0.0008591]
["bitfinex","BTCUSD",1732192587188,0.0452,97662.0,97659.0,0.01906574]
["bitfinex","BTCUSD",1732192587458,0.0452,97662.0,97659.0,0.01906532]
["bitfinex","BTCUSD",1732192587683,0.10711512,97661.0,97660.0,0.01906532]
["bitfinex","BTCUSD",1732192588659,0.20711512,97661.0,97621.0,0.1]
["bitfinex","BTCUSD",1732192589097,0.20711512,97661.0,97615.0,0.09137178]
["bitfinex","BTCUSD",1732192589342,0.20711512,97661.0,97617.0,0.1]
["bitfinex","BTCUSD",1732192589597,0.20711512,97661.0,97617.0,0.20711512]
["bitfinex","BTCUSD",1732192590109,0.60711512,97661.0,97619.0,0.1]
["bitfinex","BTCUSD",1732192590327,0.60711512,97661.0,97621.0,0.1]
["bitfinex","BTCUSD",1732192590552,0.60711512,97661.0,97623.0,0.1]
["bitfinex","BTCUSD",1732192592252,0.60711512,97661.0,97623.0,0.19137986]
["bitfinex","BTCUSD",1732192592518,0.60711512,97661.0,97624.0,0.10711512]
["bitfinex","BTCUSD",1732192592519,0.10711512,97661.0,97624.0,0.10711512]
["bitfinex","BTCUSD",1732192592762,0.0452,97662.0,97625.0,0.1]
["bitfinex","BTCUSD",1732192593011,0.15231512,97662.0,97627.0,0.1]
["bitfinex","BTCUSD",1732192593236,0.15231512,97662.0,97629.0,0.1]
["bitfinex","BTCUSD",1732192593501,0.10711512,97661.0,97627.0,0.1]
["bitfinex","BTCUSD",1732192593740,0.63464647,97661.0,97627.0,0.1]
["bitfinex","BTCUSD",1732192594178,0.60711512,97661.0,97627.0,0.1]
["bitfinex","BTCUSD",1732192594683,0.5,97651.0,97621.0,0.1]
["bitfinex","BTCUSD",1732192594921,0.10711512,97650.0,97619.0,0.09142701]
["bitfinex","BTCUSD",1732192595140,0.10711512,97650.0,97618.0,0.09142884]
["bitfinex","BTCUSD",1732192595372,0.10711512,97650.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192595373,0.0751,97649.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192595598,0.5,97641.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192595844,0.10711512,97640.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192597029,0.0769,97639.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192597244,0.10711512,97638.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192600745,0.10711512,97638.0,97618.0,0.01907864]
["bitfinex","BTCUSD",1732192600984,0.10711512,97638.0,97619.0,0.01907864]
["bitfinex","BTCUSD",1732192601191,0.10711512,97638.0,97620.0,0.01907864]
["bitfinex","BTCUSD",1732192601420,0.10711512,97638.0,97621.0,0.01907864]
["bitfinex","BTCUSD",1732192601672,0.10711512,97638.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192609477,0.17587705,97638.0,97617.0,0.0008595]
["bitfinex","BTCUSD",1732192609737,0.17587705,97638.0,97605.0,0.03]
["bitfinex","BTCUSD",1732192609738,0.0805,97625.0,97605.0,0.03]
["bitfinex","BTCUSD",1732192609985,0.0826,97614.0,97605.0,0.03]
["bitfinex","BTCUSD",1732192610682,0.10711512,97613.0,97605.0,0.03]
["bitfinex","BTCUSD",1732192612747,0.10684365,97613.0,97605.0,0.03]
["bitfinex","BTCUSD",1732192612986,0.0826,97614.0,97557.0,0.0008596]
["bitfinex","BTCUSD",1732192612987,0.0456,97604.0,97557.0,0.0008596]
["bitfinex","BTCUSD",1732192613215,0.5,97592.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192613455,0.18571512,97591.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192613677,0.18571512,97591.0,97573.0,0.004093]
["bitfinex","BTCUSD",1732192613905,0.18571512,97591.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192614151,0.18571512,97591.0,97568.0,0.004093]
["bitfinex","BTCUSD",1732192614375,0.0456,97590.0,97568.0,0.004093]
["bitfinex","BTCUSD",1732192614596,0.10711512,97589.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192614818,0.0456,97590.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192614819,0.5,97577.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192615054,0.10711512,97576.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192615284,0.0789,97575.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192615498,0.10711512,97574.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192616184,0.0456,97590.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192616185,0.5,97586.0,97572.0,0.00922242]
["bitfinex","BTCUSD",1732192616395,0.10711512,97585.0,97560.0,0.0008595]
["bitfinex","BTCUSD",1732192617319,0.10711512,97585.0,97558.0,0.004093]
["bitfinex","BTCUSD",1732192617541,0.10711512,97585.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192617827,0.5,97574.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192618054,0.10711512,97573.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192620772,0.1,97572.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192620991,0.5,97559.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192621219,0.73191512,97559.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192622176,0.23191512,97559.0,97558.0,0.0001525]
["bitfinex","BTCUSD",1732192622412,0.5,97567.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192622633,0.10711512,97566.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192627637,0.10711512,97566.0,97559.0,0.02567226]
["bitfinex","BTCUSD",1732192627853,0.10711512,97566.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192629440,0.10697034,97566.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192631033,0.0808,97571.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192631247,0.1,97585.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192631248,0.0799,97585.0,97559.0,0.01008192]
["bitfinex","BTCUSD",1732192631457,0.18701512,97585.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192631682,0.18701512,97585.0,97559.0,0.00173662]
["bitfinex","BTCUSD",1732192632142,0.18701512,97585.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192632588,0.18701512,97585.0,97559.0,0.00172909]
["bitfinex","BTCUSD",1732192632589,0.10711512,97585.0,97559.0,0.00172909]
["bitfinex","BTCUSD",1732192632801,0.10711512,97585.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192633023,0.5,97592.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192633240,0.09515153,97591.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192634196,0.5,97581.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192634419,0.10711512,97580.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192634644,0.0465,97578.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192634889,0.0785,97579.0,97558.0,0.001012]
["bitfinex","BTCUSD",1732192635105,0.5,97589.0,97558.0,0.09383322]
["bitfinex","BTCUSD",1732192635322,0.10711512,97588.0,97558.0,0.081912]
["bitfinex","BTCUSD",1732192635537,0.0017208,97573.0,97558.0,0.081912]
["bitfinex","BTCUSD",1732192637077,0.0017208,97573.0,97561.0,0.1]
["bitfinex","BTCUSD",1732192637311,0.0017208,97573.0,97563.0,0.023]
["bitfinex","BTCUSD",1732192637551,0.0017208,97573.0,97562.0,0.10711512]
["bitfinex","BTCUSD",1732192637552,0.0017208,97573.0,97565.0,0.123]
["bitfinex","BTCUSD",1732192637770,0.0017208,97573.0,97567.0,0.023]
["bitfinex","BTCUSD",1732192637993,0.0017208,97573.0,97569.0,0.023]
["bitfinex","BTCUSD",1732192638213,0.0017208,97573.0,97571.0,0.023]
["bitfinex","BTCUSD",1732192638422,0.0017208,97573.0,97572.0,0.20813981]
["bitfinex","BTCUSD",1732192638677,0.0017208,97573.0,97572.0,0.20711512]
["bitfinex","BTCUSD",1732192639776,0.0017208,97573.0,97561.0,0.0479]
["bitfinex","BTCUSD",1732192640017,0.0017208,97573.0,97563.0,0.1]
["bitfinex","BTCUSD",1732192640277,0.0017208,97573.0,97564.0,0.10711512]
["bitfinex","BTCUSD",1732192640735,0.0017208,97573.0,97565.0,0.1]
["bitfinex","BTCUSD",1732192640992,0.0017208,97573.0,97565.0,0.10711512]
["bitfinex","BTCUSD",1732192641245,0.0017208,97573.0,97566.0,0.1]
["bitfinex","BTCUSD",1732192641444,0.0017208,97573.0,97567.0,0.02402469]
["bitfinex","BTCUSD",1732192641664,0.0017208,97573.0,97568.0,0.13278738]
["bitfinex","BTCUSD",1732192641879,0.0017208,97573.0,97569.0,0.123]
["bitfinex","BTCUSD",1732192642093,0.0017208,97573.0,97561.0,0.0479]
["bitfinex","BTCUSD",1732192642094,0.0017208,97573.0,97571.0,0.123]
["bitfinex","BTCUSD",1732192642318,0.0017208,97573.0,97572.0,0.20711512]
["bitfinex","BTCUSD",1732192642585,0.0017208,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1732192643253,0.0017208,97573.0,97572.0,0.20711512]
["bitfinex","BTCUSD",1732192643469,0.0017208,97573.0,97572.0,0.23278738]
["bitfinex","BTCUSD",1732192644166,0.0017208,97573.0,97572.0,0.20711512]
["bitfinex","BTCUSD",1732192645014,0.0772,97614.0,97580.0,0.21733139]
["bitfinex","BTCUSD",1732192645224,0.0822,97625.0,97591.0,0.1]
["bitfinex","BTCUSD",1732192645461,0.0822,97625.0,97593.0,0.1]
["bitfinex","BTCUSD",1732192645670,0.0822,97625.0,97595.0,0.1]
["bitfinex","BTCUSD",1732192645889,0.0822,97625.0,97596.0,0.10813963]
["bitfinex","BTCUSD",1732192646108,0.0822,97625.0,97596.0,0.10983422]
["bitfinex","BTCUSD",1732192646344,0.0488,97638.0,97597.0,0.1773]
["bitfinex","BTCUSD",1732192646540,0.0488,97638.0,97598.0,0.10711512]
["bitfinex","BTCUSD",1732192646755,0.0488,97638.0,97599.0,0.1]
["bitfinex","BTCUSD",1732192646963,0.0488,97638.0,97600.0,0.10711512]
["bitfinex","BTCUSD",1732192647177,0.0488,97638.0,97601.0,0.00102439]
["bitfinex","BTCUSD",1732192647388,0.0488,97638.0,97602.0,0.10711512]
["bitfinex","BTCUSD",1732192647632,0.0488,97638.0,97602.0,0.10889524]
["bitfinex","BTCUSD",1732192647850,0.0488,97638.0,97603.0,0.1]
["bitfinex","BTCUSD",1732192648089,0.0488,97638.0,97605.0,0.1]
["bitfinex","BTCUSD",1732192648309,0.0488,97638.0,97606.0,0.10711512]
["bitfinex","BTCUSD",1732192648553,0.0488,97638.0,97607.0,0.1]
["bitfinex","BTCUSD",1732192648765,0.0488,97638.0,97608.0,0.10711512]
["bitfinex","BTCUSD",1732192649025,0.0488,97638.0,97608.0,0.10990369]
["bitfinex","BTCUSD",1732192649251,0.0488,97638.0,97609.0,0.1]
["bitfinex","BTCUSD",1732192649479,0.0488,97638.0,97610.0,0.10711512]
["bitfinex","BTCUSD",1732192649691,0.0488,97638.0,97611.0,0.1]
["bitfinex","BTCUSD",1732192650129,0.0488,97638.0,97612.0,0.00175884]
["bitfinex","BTCUSD",1732192651044,0.0488,97638.0,97597.0,0.1773]
["bitfinex","BTCUSD",1732192651264,0.0488,97638.0,97599.0,0.1]
["bitfinex","BTCUSD",1732192651494,0.0488,97638.0,97601.0,0.1]
["bitfinex","BTCUSD",1732192651711,0.0488,97638.0,97602.0,0.10711512]
["bitfinex","BTCUSD",1732192651941,0.0488,97638.0,97603.0,0.1]
["bitfinex","BTCUSD",1732192652165,0.0822,97639.0,97605.0,0.1]
["bitfinex","BTCUSD",1732192652379,0.0822,97639.0,97607.0,0.1]
["bitfinex","BTCUSD",1732192652596,0.0822,97639.0,97609.0,0.1]
["bitfinex","BTCUSD",1732192652808,0.0822,97639.0,97610.0,0.10711512]
["bitfinex","BTCUSD",1732192653022,0.0822,97639.0,97611.0,0.1]
["bitfinex","BTCUSD",1732192653257,0.0822,97639.0,97611.0,0.20711512]
["bitfinex","BTCUSD",1732192653470,0.0822,97639.0,97612.0,0.00171759]
["bitfinex","BTCUSD",1732192654598,0.07258669,97639.0,97612.0,0.00171759]
["bitfinex","BTCUSD",1732192655571,0.07258669,97639.0,97585.0,0.002]
["bitfinex","BTCUSD",1732192655572,0.049,97634.0,97585.0,0.0821]
["bitfinex","BTCUSD",1732192655800,0.10711512,97633.0,97586.0,0.10711512]
["bitfinex","BTCUSD",1732192656263,0.01910597,97620.0,97587.0,0.10711512]
["bitfinex","BTCUSD",1732192656484,0.10711512,97619.0,97588.0,0.01900441]
["bitfinex","BTCUSD",1732192656717,0.10711512,97619.0,97589.0,0.01900441]
["bitfinex","BTCUSD",1732192656939,0.10711512,97619.0,97590.0,0.01900441]
["bitfinex","BTCUSD",1732192657171,0.10711512,97619.0,97589.0,0.1]
["bitfinex","BTCUSD",1732192657172,0.10711512,97619.0,97591.0,0.01900441]
["bitfinex","BTCUSD",1732192657425,0.10711512,97619.0,97589.0,0.1]
["bitfinex","BTCUSD",1732192657426,0.10711512,97619.0,97592.0,0.01900441]
["bitfinex","BTCUSD",1732192657657,0.077,97618.0,97592.0,0.04941147]
["bitfinex","BTCUSD",1732192657914,0.18411512,97618.0,97593.0,0.04943196]
["bitfinex","BTCUSD",1732192658392,0.18411512,97618.0,97594.0,0.01901229]
["bitfinex","BTCUSD",1732192658619,0.18411512,97618.0,97593.0,0.03041967]
["bitfinex","BTCUSD",1732192659103,0.01910597,97604.0,97593.0,0.03041967]
["bitfinex","BTCUSD",1732192659357,0.10711512,97603.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192659579,0.01910597,97602.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192659821,0.10711512,97601.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192660072,0.0752,97600.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192660320,0.01910597,97594.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192662468,0.10711512,97593.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192663007,0.0814,97574.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192663975,0.0782375,97574.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192664708,0.0782375,97574.0,97573.0,0.02651289]
["bitfinex","BTCUSD",1732192664933,0.0782375,97574.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192667811,0.09760597,97590.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192668051,0.0785,97590.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192668504,0.01910597,97601.0,97574.0,0.02565259]
["bitfinex","BTCUSD",1732192668761,0.01910597,97601.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192668997,0.01910597,97602.0,97575.0,0.00178403]
["bitfinex","BTCUSD",1732192669266,0.10711512,97604.0,97573.0,0.0008603]
["bitfinex","BTCUSD",1732192669502,0.04165046,97607.0,97575.0,0.1]
["bitfinex","BTCUSD",1732192669503,0.01910597,97605.0,97575.0,0.1]
["bitfinex","BTCUSD",1732192669732,0.12622109,97605.0,97576.0,0.00102473]
["bitfinex","BTCUSD",1732192669975,0.1271,97614.0,97577.0,0.10102469]
["bitfinex","BTCUSD",1732192670193,0.1271,97614.0,97579.0,0.1]
["bitfinex","BTCUSD",1732192670458,0.0811,97614.0,97581.0,0.1]
["bitfinex","BTCUSD",1732192670725,0.076,97626.0,97582.0,0.12063971]
["bitfinex","BTCUSD",1732192670957,0.076,97626.0,97585.0,0.1]
["bitfinex","BTCUSD",1732192671207,0.02082657,97638.0,97591.0,0.1]
["bitfinex","BTCUSD",1732192671439,0.01910597,97632.0,97592.0,0.10813951]
["bitfinex","BTCUSD",1732192671664,0.01910597,97632.0,97592.0,0.12977764]
["bitfinex","BTCUSD",1732192672103,0.01910597,97632.0,97593.0,0.1]
["bitfinex","BTCUSD",1732192672322,0.01910597,97633.0,97594.0,0.10711512]
["bitfinex","BTCUSD",1732192672541,0.01910597,97633.0,97594.0,0.10894784]
["bitfinex","BTCUSD",1732192672776,0.01910597,97633.0,97595.0,0.1]
["bitfinex","BTCUSD",1732192673011,0.01910597,97633.0,97596.0,0.10711512]
["bitfinex","BTCUSD",1732192673238,0.01910597,97633.0,97597.0,0.1]
["bitfinex","BTCUSD",1732192673468,0.01910597,97633.0,97598.0,0.10711512]
["bitfinex","BTCUSD",1732192673688,0.01910597,97633.0,97599.0,0.1]
["bitfinex","BTCUSD",1732192673935,0.01910597,97633.0,97601.0,0.1]
["bitfinex","BTCUSD",1732192674179,0.01910597,97633.0,97603.0,0.1]
["bitfinex","BTCUSD",1732192674405,0.01910597,97633.0,97604.0,0.10711512]
["bitfinex","BTCUSD",1732192674619,0.01910597,97633.0,97605.0,0.1]
["bitfinex","BTCUSD",1732192674835,0.01910597,97633.0,97606.0,0.10711512]
["bitfinex","BTCUSD",1732192675071,0.10711512,97637.0,97606.0,0.10711512]
["bitfinex","BTCUSD",1732192675072,0.10711512,97637.0,97607.0,0.1]
["bitfinex","BTCUSD",1732192675278,0.0017206,97638.0,97608.0,0.10813951]
["bitfinex","BTCUSD",1732192675526,0.0017206,97638.0,97609.0,0.1]
["bitfinex","BTCUSD",1732192675737,0.0017206,97638.0,97611.0,0.1]
["bitfinex","BTCUSD",1732192675955,0.0017206,97638.0,97612.0,0.10813945]
["bitfinex","BTCUSD",1732192676202,0.01910597,97639.0,97613.0,0.1]
["bitfinex","BTCUSD",1732192676446,0.01910597,97639.0,97614.0,0.00102432]
["bitfinex","BTCUSD",1732192676666,0.01910597,97639.0,97615.0,0.01948212]
["bitfinex","BTCUSD",1732192676921,0.04156307,97656.0,97616.0,0.10182531]
["bitfinex","BTCUSD",1732192676922,0.0762,97654.0,97616.0,0.10182531]
["bitfinex","BTCUSD",1732192677166,0.051019,97658.0,97617.0,0.1265971]
["bitfinex","BTCUSD",1732192677420,0.001719,97658.0,97617.0,0.1265971]
["bitfinex","BTCUSD",1732192677682,0.001719,97658.0,97618.0,0.10177561]
["bitfinex","BTCUSD",1732192677909,0.001719,97658.0,97620.0,0.1]
["bitfinex","BTCUSD",1732192678157,0.001719,97658.0,97622.0,0.1]
["bitfinex","BTCUSD",1732192678386,0.001719,97658.0,97624.0,0.1]
["bitfinex","BTCUSD",1732192678612,0.001719,97658.0,97626.0,0.1]
["bitfinex","BTCUSD",1732192678827,0.001719,97658.0,97627.0,0.10711512]
["bitfinex","BTCUSD",1732192679050,0.001719,97658.0,97628.0,0.1]
["bitfinex","BTCUSD",1732192679276,0.001719,97658.0,97630.0,0.1]
["bitfinex","BTCUSD",1732192679500,0.001719,97658.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192679749,0.10883412,97658.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192679972,0.10883412,97658.0,97633.0,0.00177451]
["bitfinex","BTCUSD",1732192680192,0.10883412,97658.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192680421,0.10711512,97657.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192680706,0.01910597,97650.0,97612.0,0.0125]
["bitfinex","BTCUSD",1732192680921,0.10711512,97649.0,97613.0,0.10813941]
["bitfinex","BTCUSD",1732192681141,0.10711512,97649.0,97613.0,0.10989533]
["bitfinex","BTCUSD",1732192681572,0.10711512,97649.0,97613.0,0.10887104]
["bitfinex","BTCUSD",1732192681573,0.0465,97648.0,97613.0,0.10887104]
["bitfinex","BTCUSD",1732192681803,0.01910597,97646.0,97614.0,0.1]
["bitfinex","BTCUSD",1732192682048,0.10711512,97647.0,97613.0,0.10887104]
["bitfinex","BTCUSD",1732192682049,0.01910597,97635.0,97613.0,0.00175592]
["bitfinex","BTCUSD",1732192682260,0.01879776,97635.0,97615.0,0.0017598]
["bitfinex","BTCUSD",1732192682495,0.10711512,97645.0,97602.0,0.10813951]
["bitfinex","BTCUSD",1732192682496,0.01879776,97642.0,97602.0,0.10813951]
["bitfinex","BTCUSD",1732192682764,0.01879776,97635.0,97603.0,0.10711512]
["bitfinex","BTCUSD",1732192682991,0.10711512,97641.0,97604.0,0.00102439]
["bitfinex","BTCUSD",1732192683214,0.10711512,97641.0,97605.0,0.10711512]
["bitfinex","BTCUSD",1732192683444,0.01383302,97637.0,97606.0,0.10102439]
["bitfinex","BTCUSD",1732192683692,0.01383302,97635.0,97608.0,0.1]
["bitfinex","BTCUSD",1732192684226,0.01383302,97646.0,97610.0,0.1]
["bitfinex","BTCUSD",1732192684506,0.01383302,97646.0,97611.0,0.10711512]
["bitfinex","BTCUSD",1732192684713,0.01383302,97646.0,97612.0,0.1]
["bitfinex","BTCUSD",1732192684938,0.01383302,97646.0,97613.0,0.12970011]
["bitfinex","BTCUSD",1732192685181,0.01383302,97646.0,97614.0,0.1]
["bitfinex","BTCUSD",1732192685419,0.01383302,97646.0,97615.0,0.10711512]
["bitfinex","BTCUSD",1732192685659,0.01383302,97646.0,97616.0,0.1]
["bitfinex","BTCUSD",1732192685893,0.0766,97647.0,97617.0,0.10813934]
["bitfinex","BTCUSD",1732192686118,0.0017206,97650.0,97618.0,0.1]
["bitfinex","BTCUSD",1732192686367,0.0017206,97650.0,97619.0,0.12970011]
["bitfinex","BTCUSD",1732192686653,0.0017206,97650.0,97620.0,0.1]
["bitfinex","BTCUSD",1732192686881,0.0017206,97650.0,97622.0,0.1]
["bitfinex","BTCUSD",1732192687132,0.0017206,97650.0,97624.0,0.1]
["bitfinex","BTCUSD",1732192687357,0.0017206,97650.0,97636.0,0.10711512]
["bitfinex","BTCUSD",1732192687579,0.0017206,97650.0,97637.0,0.10102389]
["bitfinex","BTCUSD",1732192687799,0.0017206,97650.0,97640.0,0.08616698]
["bitfinex","BTCUSD",1732192688069,0.0017206,97650.0,97646.0,0.002]
["bitfinex","BTCUSD",1732192688310,0.0017206,97650.0,97647.0,0.12063894]
["bitfinex","BTCUSD",1732192688530,0.0017206,97650.0,97647.0,0.1421997]
["bitfinex","BTCUSD",1732192688745,0.0017206,97650.0,97648.0,0.1]
["bitfinex","BTCUSD",1732192688963,0.0017206,97650.0,97649.0,0.20711512]
["bitfinex","BTCUSD",1732192689675,0.0017206,97650.0,97649.0,0.15010802]
["bitfinex","BTCUSD",1732192690427,0.0017206,97650.0,97649.0,0.15113183]
["bitfinex","BTCUSD",1732192690651,0.001719,97661.0,97649.0,0.15113183]
["bitfinex","BTCUSD",1732192690903,0.001719,97661.0,97650.0,0.13415641]
["bitfinex","BTCUSD",1732192691610,0.001719,97661.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192691868,0.001719,97661.0,97653.0,0.1]
["bitfinex","BTCUSD",1732192692090,0.001719,97661.0,97655.0,0.1]
["bitfinex","BTCUSD",1732192692313,0.001719,97661.0,97657.0,0.1]
["bitfinex","BTCUSD",1732192692530,0.001719,97661.0,97659.0,0.1]
["bitfinex","BTCUSD",1732192692745,0.001719,97661.0,97660.0,0.00102381]
["bitfinex","BTCUSD",1732192692970,0.001719,97661.0,97660.0,0.02679317]
["bitfinex","BTCUSD",1732192693476,0.001719,97661.0,97660.0,0.02576936]
["bitfinex","BTCUSD",1732192693895,0.001719,97661.0,97660.0,0.02679317]
["bitfinex","BTCUSD",1732192694382,0.0814212,97689.0,97660.0,0.02679317]
["bitfinex","BTCUSD",1732192694383,0.0017212,97689.0,97661.0,0.1]
["bitfinex","BTCUSD",1732192694601,0.0017212,97689.0,97663.0,0.1]
["bitfinex","BTCUSD",1732192694818,0.0017212,97689.0,97664.0,0.12718269]
["bitfinex","BTCUSD",1732192695259,0.0017212,97689.0,97664.0,0.12615905]
["bitfinex","BTCUSD",1732192695491,0.0482,97685.0,97663.0,0.0997569]
["bitfinex","BTCUSD",1732192695733,0.01383302,97674.0,97630.0,0.01904393]
["bitfinex","BTCUSD",1732192695957,0.01383302,97674.0,97620.0,0.08616698]
["bitfinex","BTCUSD",1732192695958,0.01383302,97670.0,97631.0,0.10711512]
["bitfinex","BTCUSD",1732192696229,0.12094814,97670.0,97632.0,0.00102409]
["bitfinex","BTCUSD",1732192696475,0.12094814,97670.0,97632.0,0.02006802]
["bitfinex","BTCUSD",1732192696701,0.12094814,97670.0,97633.0,0.10711512]
["bitfinex","BTCUSD",1732192696929,0.0794,97675.0,97634.0,0.10813912]
["bitfinex","BTCUSD",1732192697174,0.0785,97687.0,97644.0,0.10711512]
["bitfinex","BTCUSD",1732192697387,0.0785,97687.0,97645.0,0.01904393]
["bitfinex","BTCUSD",1732192697611,0.0785,97687.0,97646.0,0.10711512]
["bitfinex","BTCUSD",1732192697851,0.0785,97687.0,97647.0,0.01904393]
["bitfinex","BTCUSD",1732192698089,0.0785,97687.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192698316,0.0785,97687.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192698544,0.0785,97687.0,97653.0,0.1]
["bitfinex","BTCUSD",1732192698801,0.0785,97687.0,97654.0,0.02006779]
["bitfinex","BTCUSD",1732192699744,0.0785,97687.0,97655.0,0.1]
["bitfinex","BTCUSD",1732192699966,0.0785,97687.0,97657.0,0.1]
["bitfinex","BTCUSD",1732192700186,0.0785,97687.0,97658.0,0.1081389]
["bitfinex","BTCUSD",1732192700404,0.0785,97687.0,97659.0,0.1]
["bitfinex","BTCUSD",1732192701152,0.0785,97687.0,97660.0,0.02849605]
["bitfinex","BTCUSD",1732192703227,0.0467,97675.0,97660.0,0.0274722]
["bitfinex","BTCUSD",1732192703909,0.0467,97675.0,97640.0,0.1]
["bitfinex","BTCUSD",1732192704128,0.0467,97675.0,97642.0,0.1]
["bitfinex","BTCUSD",1732192704353,0.0467,97675.0,97643.0,0.10813897]
["bitfinex","BTCUSD",1732192704576,0.0465,97685.0,97644.0,0.1]
["bitfinex","BTCUSD",1732192704795,0.0465,97685.0,97646.0,0.1]
["bitfinex","BTCUSD",1732192705027,0.0465,97685.0,97644.0,0.1]
["bitfinex","BTCUSD",1732192705028,0.0465,97685.0,97647.0,0.13508135]
["bitfinex","BTCUSD",1732192705240,0.0465,97685.0,97648.0,0.1]
["bitfinex","BTCUSD",1732192705512,0.0465,97685.0,97639.0,0.08616698]
["bitfinex","BTCUSD",1732192705513,0.0465,97685.0,97650.0,0.1]
["bitfinex","BTCUSD",1732192705745,0.0465,97685.0,97651.0,0.1081389]
["bitfinex","BTCUSD",1732192706000,0.0465,97685.0,97652.0,0.1]
["bitfinex","BTCUSD",1732192706216,0.0465,97685.0,97654.0,0.1]
["bitfinex","BTCUSD",1732192706456,0.0465,97685.0,97656.0,0.1]
["bitfinex","BTCUSD",1732192706689,0.0465,97685.0,97657.0,0.00102384]
["bitfinex","BTCUSD",1732192706917,0.0465,97685.0,97656.0,0.1]
["bitfinex","BTCUSD",1732192707589,0.0465,97685.0,97656.0,0.02694244]
["bitfinex","BTCUSD",1732192707802,0.0465,97685.0,97657.0,0.02694244]
["bitfinex","BTCUSD",1732192708251,0.0465,97685.0,97658.0,0.00102387]
["bitfinex","BTCUSD",1732192708688,0.0465,97685.0,97659.0,0.02694244]
["bitfinex","BTCUSD",1732192709903,0.00158515,97671.0,97659.0,0.02694244]
["bitfinex","BTCUSD",1732192710914,0.00158515,97671.0,97637.0,0.1]
["bitfinex","BTCUSD",1732192711135,0.00158515,97671.0,97639.0,0.1]
["bitfinex","BTCUSD",1732192711136,0.0789,97670.0,97639.0,0.1]
["bitfinex","BTCUSD",1732192711360,0.0789,97670.0,97640.0,0.10711512]
["bitfinex","BTCUSD",1732192711580,0.0789,97670.0,97641.0,0.1]
["bitfinex","BTCUSD",1732192711806,0.0789,97670.0,97643.0,0.1]
["bitfinex","BTCUSD",1732192712017,0.0789,97670.0,97645.0,0.1]
["bitfinex","BTCUSD",1732192712229,0.0789,97670.0,97646.0,0.10711512]
["bitfinex","BTCUSD",1732192712888,0.0789,97670.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192713116,0.0789,97670.0,97648.0,0.10711512]
["bitfinex","BTCUSD",1732192713562,0.0789,97670.0,97649.0,0.1]
["bitfinex","BTCUSD",1732192713789,0.0789,97670.0,97650.0,0.10711512]
["bitfinex","BTCUSD",1732192714020,0.0789,97670.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192714237,0.0486,97669.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192714447,0.15571512,97669.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192714669,0.077,97668.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192714903,0.10711512,97667.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192715108,0.10711512,97667.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192715363,0.077,97666.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192715576,0.10711512,97665.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192716265,0.10711512,97665.0,97633.0,0.00102409]
["bitfinex","BTCUSD",1732192716735,0.10711512,97665.0,97632.0,0.1]
["bitfinex","BTCUSD",1732192717182,0.0459,97663.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192717417,0.20084814,97662.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192717644,0.0787,97660.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192717863,0.10711512,97659.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192718082,0.0787,97657.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192718304,0.10711512,97656.0,97631.0,0.0008592]
["bitfinex","BTCUSD",1732192718971,0.10711512,97656.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192719238,0.10274985,97656.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192720556,0.01383302,97644.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192720776,0.0817,97642.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192721012,0.12617773,97641.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192721258,0.01906261,97640.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192721480,0.01906261,97639.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192721711,0.03050019,97641.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192721931,0.04955101,97640.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192722153,0.0427812,97639.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192722399,0.03050019,97641.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192722581,0.01905593,97640.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192722831,0.01905593,97639.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192723057,0.0815,97652.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192723288,0.01905678,97651.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192723508,0.0815,97652.0,97633.0,0.10102412]
["bitfinex","BTCUSD",1732192723958,0.0815,97652.0,97640.0,0.14467223]
["bitfinex","BTCUSD",1732192724188,0.0815,97652.0,97641.0,0.20711512]
["bitfinex","BTCUSD",1732192724675,0.0815,97652.0,97642.0,0.03500477]
["bitfinex","BTCUSD",1732192724911,0.07577686,97652.0,97643.0,0.1]
["bitfinex","BTCUSD",1732192725113,0.06929316,97652.0,97643.0,0.1]
["bitfinex","BTCUSD",1732192725243,0.06929316,97652.0,97644.0,0.03036912]
["bitfinex","BTCUSD",1732192728698,0.06929316,97652.0,97645.0,0.0284991]
["bitfinex","BTCUSD",1732192729185,0.06929316,97652.0,97646.0,0.00186203]
["bitfinex","BTCUSD",1732192729413,0.0826,97663.0,97647.0,0.1]
["bitfinex","BTCUSD",1732192729624,0.0826,97663.0,97653.0,0.14467223]
["bitfinex","BTCUSD",1732192729841,0.0826,97663.0,97654.0,0.10102391]
["bitfinex","BTCUSD",1732192730056,0.0826,97663.0,97654.0,0.10288183]
["bitfinex","BTCUSD",1732192730510,0.07450852,97674.0,97656.0,0.1]
["bitfinex","BTCUSD",1732192730757,0.07450852,97674.0,97654.0,0.00288183]
["bitfinex","BTCUSD",1732192730758,0.07450852,97674.0,97665.0,0.1]
["bitfinex","BTCUSD",1732192731450,0.07450852,97674.0,97666.0,0.00184856]
["bitfinex","BTCUSD",1732192732541,0.07622712,97674.0,97666.0,0.00184856]
["bitfinex","BTCUSD",1732192733669,0.07622712,97674.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192733893,0.07622712,97674.0,97660.0,0.14467223]
["bitfinex","BTCUSD",1732192734136,0.07622712,97674.0,97661.0,0.1]
["bitfinex","BTCUSD",1732192734403,0.07622712,97674.0,97661.0,0.10183138]
["bitfinex","BTCUSD",1732192734627,0.15311512,97673.0,97661.0,0.00183138]
["bitfinex","BTCUSD",1732192734859,0.15311512,97673.0,97641.0,0.27441212]
["bitfinex","BTCUSD",1732192735113,0.15311512,97673.0,97640.0,0.14467223]
["bitfinex","BTCUSD",1732192735325,0.10972396,97672.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192735530,0.10711512,97671.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192735760,0.01907766,97670.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192735969,0.10711512,97669.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192736220,0.01907766,97668.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192736424,0.12619278,97667.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192736658,0.05983302,97673.0,97645.0,0.00225896]
["bitfinex","BTCUSD",1732192736659,0.01907766,97666.0,97651.0,0.1]
["bitfinex","BTCUSD",1732192736893,0.01907766,97665.0,97651.0,0.10102394]
["bitfinex","BTCUSD",1732192737140,0.10813906,97672.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192737375,0.10711512,97664.0,97652.0,0.00211508]
["bitfinex","BTCUSD",1732192737587,0.00102394,97663.0,97652.0,0.00211508]
["bitfinex","BTCUSD",1732192737815,0.00102394,97663.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192737816,0.10711512,97662.0,97632.0,0.0008591]
["bitfinex","BTCUSD",1732192738029,0.04732394,97661.0,97653.0,0.00211442]
["bitfinex","BTCUSD",1732192738245,0.12619491,97660.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192738456,0.0757,97659.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192738871,0.07672394,97659.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192739693,0.0757,97659.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192739900,0.07554047,97659.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192740328,0.07003589,97659.0,97633.0,0.00102407]
["bitfinex","BTCUSD",1732192740537,0.07003589,97659.0,97635.0,0.1]
["bitfinex","BTCUSD",1732192740538,0.06901195,97659.0,97635.0,0.1]
["bitfinex","BTCUSD",1732192740747,0.00102394,97658.0,97637.0,0.1]
["bitfinex","BTCUSD",1732192740978,0.06901195,97659.0,97637.0,0.1]
["bitfinex","BTCUSD",1732192741222,0.06901195,97659.0,97638.0,0.00218231]
["bitfinex","BTCUSD",1732192741700,0.06901195,97659.0,97639.0,0.00102399]
["bitfinex","BTCUSD",1732192741916,0.0463,97661.0,97650.0,0.1]
["bitfinex","BTCUSD",1732192742136,0.0017186,97674.0,97651.0,0.00102391]
["bitfinex","BTCUSD",1732192742356,0.0017186,97674.0,97652.0,0.0010239]
["bitfinex","BTCUSD",1732192742357,0.02010161,97673.0,97652.0,0.0010239]
["bitfinex","BTCUSD",1732192742568,0.02010161,97673.0,97651.0,0.00217967]
["bitfinex","BTCUSD",1732192742569,0.01907767,97672.0,97653.0,0.0010239]
["bitfinex","BTCUSD",1732192742794,0.00102394,97671.0,97653.0,0.0010239]
["bitfinex","BTCUSD",1732192743015,0.0017186,97674.0,97654.0,0.00217953]
["bitfinex","BTCUSD",1732192743243,0.0017186,97674.0,97655.0,0.0010238]
["bitfinex","BTCUSD",1732192743457,0.0017186,97674.0,97654.0,0.10929465]
["bitfinex","BTCUSD",1732192743458,0.0017186,97674.0,97656.0,0.0010238]
["bitfinex","BTCUSD",1732192743675,0.0017186,97674.0,97656.0,0.00320264]
["bitfinex","BTCUSD",1732192745941,0.0017186,97674.0,97656.0,0.00217884]
["bitfinex","BTCUSD",1732192746389,0.0017186,97674.0,97657.0,0.00102379]
["bitfinex","BTCUSD",1732192746844,0.0017186,97674.0,97660.0,0.14467223]
["bitfinex","BTCUSD",1732192747063,0.0017186,97674.0,97658.0,0.10711512]
["bitfinex","BTCUSD",1732192747064,0.0017186,97674.0,97661.0,0.20813886]
["bitfinex","BTCUSD",1732192747293,0.0017186,97674.0,97661.0,0.21029848]
["bitfinex","BTCUSD",1732192749554,0.0017186,97674.0,97662.0,0.03611109]
["bitfinex","BTCUSD",1732192749782,0.0017186,97674.0,97663.0,0.10813877]
["bitfinex","BTCUSD",1732192750064,0.0017186,97674.0,97664.0,0.1]
["bitfinex","BTCUSD",1732192750282,0.0017186,97674.0,97666.0,0.1]
["bitfinex","BTCUSD",1732192750492,0.0017186,97674.0,97668.0,0.1]
["bitfinex","BTCUSD",1732192750711,0.0017186,97674.0,97670.0,0.1]
["bitfinex","BTCUSD",1732192750957,0.0017186,97674.0,97671.0,0.1]
["bitfinex","BTCUSD",1732192751172,0.0017186,97674.0,97672.0,0.00102365]
["bitfinex","BTCUSD",1732192751597,0.0017186,97674.0,97672.0,0.00316073]
["bitfinex","BTCUSD",1732192753223,0.0017186,97674.0,97672.0,0.00213708]
["bitfinex","BTCUSD",1732192753465,0.0017186,97674.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732192753700,0.0017186,97674.0,97673.0,0.0031589]
["bitfinex","BTCUSD",1732192753928,0.0017186,97674.0,97673.0,0.20813876]
["bitfinex","BTCUSD",1732192754142,0.0017186,97674.0,97673.0,0.21026222]
["bitfinex","BTCUSD",1732192754587,0.0017186,97674.0,97673.0,0.20923858]
["bitfinex","BTCUSD",1732192755681,0.0017186,97674.0,97673.0,0.31226217]
["bitfinex","BTCUSD",1732192755918,0.0017186,97674.0,97673.0,0.33423858]
["bitfinex","BTCUSD",1732192756585,0.0017186,97674.0,97673.0,0.42040556]
["bitfinex","BTCUSD",1732192756818,0.0017212,97689.0,97683.0,0.1]
["bitfinex","BTCUSD",1732192757023,0.0017212,97689.0,97673.0,0.23223858]
["bitfinex","BTCUSD",1732192757024,0.0017212,97689.0,97688.0,0.23011512]
["bitfinex","BTCUSD",1732192757225,0.0017212,97689.0,97688.0,0.36591512]
["bitfinex","BTCUSD",1732192757647,0.0017212,97689.0,97688.0,0.36799596]
["bitfinex","BTCUSD",1732192757862,0.0017212,97689.0,97688.0,0.36999596]
["bitfinex","BTCUSD",1732192759141,0.0017212,97689.0,97688.0,0.20919596]
["bitfinex","BTCUSD",1732192760200,0.0017212,97689.0,97688.0,0.21221927]
["bitfinex","BTCUSD",1732192760420,0.0017212,97689.0,97688.0,0.33521927]
["bitfinex","BTCUSD",1732192760650,0.0017212,97689.0,97688.0,0.33419596]
["bitfinex","BTCUSD",1732192760829,0.07593006,97721.0,97701.0,0.1]
["bitfinex","BTCUSD",1732192761098,0.07593006,97721.0,97703.0,0.1]
["bitfinex","BTCUSD",1732192761334,0.06682012,97721.0,97705.0,0.1]
["bitfinex","BTCUSD",1732192761558,0.06682012,97721.0,97706.0,0.10711512]
["bitfinex","BTCUSD",1732192761773,0.06682012,97721.0,97707.0,0.10102326]
["bitfinex","BTCUSD",1732192761989,0.06021271,97721.0,97708.0,0.10711512]
["bitfinex","BTCUSD",1732192762200,0.06021271,97721.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192762415,0.05387896,97721.0,97713.0,0.1]
["bitfinex","BTCUSD",1732192762633,0.04368879,97721.0,97714.0,0.00102326]
["bitfinex","BTCUSD",1732192762858,0.03463474,97721.0,97714.0,0.00331417]
["bitfinex","BTCUSD",1732192763536,0.03463474,97721.0,97714.0,0.00229091]
["bitfinex","BTCUSD",1732192763748,0.02813097,97721.0,97715.0,0.00102324]
["bitfinex","BTCUSD",1732192764182,0.02813097,97721.0,97716.0,0.00229084]
["bitfinex","BTCUSD",1732192764415,0.02813097,97721.0,97717.0,0.00102323]
["bitfinex","BTCUSD",1732192764650,0.02813097,97721.0,97716.0,0.00229084]
["bitfinex","BTCUSD",1732192764651,0.02813097,97721.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1732192764897,0.02813097,97721.0,97717.0,0.00341395]
["bitfinex","BTCUSD",1732192765119,0.02813097,97721.0,97719.0,0.00248217]
["bitfinex","BTCUSD",1732192765360,0.02813097,97721.0,97718.0,0.00248148]
["bitfinex","BTCUSD",1732192765587,0.02813097,97721.0,97720.0,0.00248104]
["bitfinex","BTCUSD",1732192765801,0.02813097,97721.0,97719.0,0.00248126]
["bitfinex","BTCUSD",1732192766010,0.02813097,97721.0,97720.0,0.00248104]
["bitfinex","BTCUSD",1732192766239,0.02167335,97721.0,97720.0,0.00248104]
["bitfinex","BTCUSD",1732192766695,0.01156707,97721.0,97718.0,0.00102324]
["bitfinex","BTCUSD",1732192766921,0.0339561,97730.0,97720.0,0.00248086]
["bitfinex","BTCUSD",1732192767150,0.0339561,97730.0,97715.0,0.040854]
["bitfinex","BTCUSD",1732192767151,0.02228828,97730.0,97719.0,0.00248108]
["bitfinex","BTCUSD",1732192767395,0.01441565,97730.0,97715.0,0.040854]
["bitfinex","BTCUSD",1732192767626,0.01441565,97730.0,97720.0,0.00248314]
["bitfinex","BTCUSD",1732192768091,0.01441565,97730.0,97721.0,0.00248322]
["bitfinex","BTCUSD",1732192768315,0.01441565,97730.0,97715.0,0.040854]
["bitfinex","BTCUSD",1732192768544,0.0189973,97729.0,97722.0,0.00233989]
["bitfinex","BTCUSD",1732192768803,0.01441565,97730.0,97715.0,0.040854]
["bitfinex","BTCUSD",1732192769023,0.01899727,97729.0,97716.0,0.00102321]
["bitfinex","BTCUSD",1732192769278,0.01383302,97717.0,97716.0,0.00102321]
["bitfinex","BTCUSD",1732192769509,0.01383302,97731.0,97715.0,0.040854]
["bitfinex","BTCUSD",1732192769722,0.01900336,97730.0,97716.0,0.00205166]
["bitfinex","BTCUSD",1732192769924,0.09520336,97729.0,97716.0,0.00307498]
["bitfinex","BTCUSD",1732192770153,0.09520336,97729.0,97720.0,0.14467223]
["bitfinex","BTCUSD",1732192770422,0.0017212,97733.0,97721.0,0.10813826]
["bitfinex","BTCUSD",1732192770656,0.0017212,97733.0,97722.0,0.1]
["bitfinex","BTCUSD",1732192770879,0.1197803,97740.0,97723.0,0.00102311]
["bitfinex","BTCUSD",1732192771125,0.1197803,97740.0,97724.0,0.00102311]
["bitfinex","BTCUSD",1732192771379,0.00100203,97746.0,97730.0,0.14467223]
["bitfinex","BTCUSD",1732192771611,0.01900269,97745.0,97731.0,0.10813809]
["bitfinex","BTCUSD",1732192771864,0.01900269,97744.0,97732.0,0.1]
["bitfinex","BTCUSD",1732192772101,0.01900269,97744.0,97731.0,0.10813809]
["bitfinex","BTCUSD",1732192772102,0.00100203,97746.0,97734.0,0.002]
["bitfinex","BTCUSD",1732192772335,0.00100203,97746.0,97739.0,0.002]
["bitfinex","BTCUSD",1732192772553,0.00100203,97746.0,97740.0,0.10813799]
["bitfinex","BTCUSD",1732192772783,0.00100203,97746.0,97741.0,0.1]
["bitfinex","BTCUSD",1732192773008,0.00100203,97746.0,97742.0,0.10813799]
["bitfinex","BTCUSD",1732192773239,0.00100203,97746.0,97743.0,0.1]
["bitfinex","BTCUSD",1732192773454,0.00100203,97746.0,97744.0,0.10813798]
["bitfinex","BTCUSD",1732192773730,0.00100203,97746.0,97745.0,0.1]
["bitfinex","BTCUSD",1732192773932,0.00100203,97746.0,97745.0,0.21008258]
["bitfinex","BTCUSD",1732192774347,0.00100203,97746.0,97745.0,0.23650586]
["bitfinex","BTCUSD",1732192774557,0.00100203,97746.0,97745.0,0.235483]
["bitfinex","BTCUSD",1732192774979,0.00100203,97746.0,97745.0,0.237483]
["bitfinex","BTCUSD",1732192775207,0.00100203,97746.0,97745.0,0.235483]
["bitfinex","BTCUSD",1732192775422,0.0781551,97763.0,97745.0,0.20905972]
["bitfinex","BTCUSD",1732192775624,0.0781551,97763.0,97747.0,0.1]
["bitfinex","BTCUSD",1732192775829,0.0781551,97763.0,97748.0,0.10813797]
["bitfinex","BTCUSD",1732192776035,0.0781551,97763.0,97749.0,0.1]
["bitfinex","BTCUSD",1732192776242,0.0781551,97763.0,97750.0,0.00102285]
["bitfinex","BTCUSD",1732192776682,0.0781551,97763.0,97751.0,0.00193903]
["bitfinex","BTCUSD",1732192776888,0.0781551,97763.0,97752.0,0.00102285]
["bitfinex","BTCUSD",1732192777326,0.0781551,97763.0,97753.0,0.00180991]
["bitfinex","BTCUSD",1732192777538,0.00102394,97785.0,97753.0,0.00180991]
["bitfinex","BTCUSD",1732192777539,0.06415696,97785.0,97754.0,0.10813797]
["bitfinex","BTCUSD",1732192777775,0.0493,97785.0,97769.0,0.14467223]
["bitfinex","BTCUSD",1732192777983,0.03038011,97798.0,97770.0,0.10102262]
["bitfinex","BTCUSD",1732192777984,0.01383302,97789.0,97770.0,0.10102262]
["bitfinex","BTCUSD",1732192778210,0.05943302,97798.0,97770.0,0.10282633]
["bitfinex","BTCUSD",1732192778436,0.01898577,97778.0,97772.0,0.1]
["bitfinex","BTCUSD",1732192778663,0.076,97795.0,97772.0,0.1]
["bitfinex","BTCUSD",1732192778664,0.01383302,97792.0,97774.0,0.1]
["bitfinex","BTCUSD",1732192778911,0.01383302,97793.0,97776.0,0.1]
["bitfinex","BTCUSD",1732192779137,0.01383302,97793.0,97777.0,0.10711512]
["bitfinex","BTCUSD",1732192779344,0.01383302,97793.0,97777.0,0.10889265]
["bitfinex","BTCUSD",1732192779574,0.01383302,97793.0,97778.0,0.1]
["bitfinex","BTCUSD",1732192780020,0.01383302,97793.0,97778.0,0.10177731]
["bitfinex","BTCUSD",1732192780247,0.00102394,97792.0,97778.0,0.10177731]
["bitfinex","BTCUSD",1732192780680,0.00102394,97792.0,97778.0,0.00177731]
["bitfinex","BTCUSD",1732192781119,0.00102394,97792.0,97761.0,0.102]
["bitfinex","BTCUSD",1732192781292,0.01485696,97792.0,97763.0,0.1]
["bitfinex","BTCUSD",1732192781579,0.01485696,97792.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192781781,0.1255,97778.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192782023,0.00102394,97777.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192782701,0.00102394,97777.0,97749.0,0.002]
["bitfinex","BTCUSD",1732192782930,0.00102394,97777.0,97751.0,0.102]
["bitfinex","BTCUSD",1732192783158,0.1255,97778.0,97752.0,0.10711512]
["bitfinex","BTCUSD",1732192783159,0.11457877,97778.0,97752.0,0.10711512]
["bitfinex","BTCUSD",1732192783392,0.10133407,97778.0,97753.0,0.1]
["bitfinex","BTCUSD",1732192783605,0.10133407,97778.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192783606,0.10711512,97777.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192783821,0.0471,97772.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192784047,0.12094814,97771.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192784729,0.12094814,97771.0,97742.0,0.00102293]
["bitfinex","BTCUSD",1732192785634,0.01383302,97771.0,97743.0,0.10711512]
["bitfinex","BTCUSD",1732192785852,0.01383302,97771.0,97744.0,0.10102285]
["bitfinex","BTCUSD",1732192786081,0.01383302,97771.0,97751.0,0.1]
["bitfinex","BTCUSD",1732192786285,0.00803019,97771.0,97752.0,0.10813797]
["bitfinex","BTCUSD",1732192786516,0.0471,97772.0,97753.0,0.1]
["bitfinex","BTCUSD",1732192786736,0.0471,97772.0,97754.0,0.10813789]
["bitfinex","BTCUSD",1732192787188,0.0786,97776.0,97754.0,0.10813789]
["bitfinex","BTCUSD",1732192787189,0.0786,97776.0,97760.0,0.14467223]
["bitfinex","BTCUSD",1732192787409,0.0786,97776.0,97761.0,0.00102275]
["bitfinex","BTCUSD",1732192787612,0.0786,97776.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1732192788039,0.0010585,97779.0,97763.0,0.10711512]
["bitfinex","BTCUSD",1732192788261,0.0010585,97779.0,97769.0,0.14467223]
["bitfinex","BTCUSD",1732192788467,0.0010585,97779.0,97770.0,0.1]
["bitfinex","BTCUSD",1732192789562,0.0010585,97779.0,97771.0,0.03261289]
["bitfinex","BTCUSD",1732192789770,0.0009585,97779.0,97771.0,0.03261289]
["bitfinex","BTCUSD",1732192791096,0.0009585,97779.0,97751.0,0.1]
["bitfinex","BTCUSD",1732192791308,0.0009585,97779.0,97753.0,0.1]
["bitfinex","BTCUSD",1732192791519,0.0009585,97779.0,97760.0,0.14467223]
["bitfinex","BTCUSD",1732192791727,0.0470635,97784.0,97761.0,0.1]
["bitfinex","BTCUSD",1732192791984,0.029359,97784.0,97761.0,0.1]
["bitfinex","BTCUSD",1732192793029,0.029359,97784.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1732192793280,0.029359,97784.0,97763.0,0.00102275]
["bitfinex","BTCUSD",1732192793484,0.029359,97784.0,97761.0,0.1]
["bitfinex","BTCUSD",1732192794570,0.029359,97784.0,97770.0,0.14467223]
["bitfinex","BTCUSD",1732192794780,0.029359,97784.0,97762.0,0.10813787]
["bitfinex","BTCUSD",1732192794985,0.0302173,97784.0,97771.0,0.1]
["bitfinex","BTCUSD",1732192795879,0.0302173,97784.0,97762.0,0.10711512]
["bitfinex","BTCUSD",1732192796305,0.0302173,97784.0,97752.0,0.002]
["bitfinex","BTCUSD",1732192796518,0.0302173,97784.0,97754.0,0.10711512]
["bitfinex","BTCUSD",1732192796967,0.0769,97782.0,97742.0,0.002]
["bitfinex","BTCUSD",1732192797195,0.10711512,97781.0,97744.0,0.10711512]
["bitfinex","BTCUSD",1732192797634,0.10711512,97781.0,97731.0,0.1751]
["bitfinex","BTCUSD",1732192797635,0.0481,97779.0,97730.0,0.14467223]
["bitfinex","BTCUSD",1732192797762,0.078,97777.0,97730.0,0.14467223]
["bitfinex","BTCUSD",1732192797988,0.10711512,97776.0,97736.0,0.002]
["bitfinex","BTCUSD",1732192798587,0.10711512,97776.0,97735.0,0.002]
["bitfinex","BTCUSD",1732192798821,0.10711512,97776.0,97740.0,0.14467223]
["bitfinex","BTCUSD",1732192799217,0.10711512,97776.0,97741.0,0.101717]
["bitfinex","BTCUSD",1732192799458,0.10711512,97776.0,97742.0,0.00102292]
["bitfinex","BTCUSD",1732192800580,0.10711512,97776.0,97741.0,0.101717]
["bitfinex","BTCUSD",1732192801028,0.10711512,97776.0,97742.0,0.00102292]
["bitfinex","BTCUSD",1732192801230,0.10711512,97776.0,97750.0,0.14467223]
["bitfinex","BTCUSD",1732192801454,0.10711512,97776.0,97751.0,0.1]
["bitfinex","BTCUSD",1732192802135,0.078,97777.0,97760.0,0.14467223]
["bitfinex","BTCUSD",1732192802376,0.078,97777.0,97761.0,0.00102274]
["bitfinex","BTCUSD",1732192802577,0.09105246,97780.0,97767.0,0.14467223]
["bitfinex","BTCUSD",1732192802787,0.09105246,97780.0,97768.0,0.00102268]
["bitfinex","BTCUSD",1732192803001,0.0008583,97784.0,97761.0,0.10711512]
["bitfinex","BTCUSD",1732192803002,0.0008583,97784.0,97770.0,0.14467223]
["bitfinex","BTCUSD",1732192803223,0.0008583,97784.0,97771.0,0.1]
["bitfinex","BTCUSD",1732192803690,0.0008583,97784.0,97762.0,0.00102267]
["bitfinex","BTCUSD",1732192803919,0.0008583,97784.0,97763.0,0.10813778]
["bitfinex","BTCUSD",1732192804136,0.00072994,97784.0,97763.0,0.10813778]
["bitfinex","BTCUSD",1732192804607,0.00072994,97784.0,97764.0,0.03361266]
["bitfinex","BTCUSD",1732192804834,0.00072994,97784.0,97765.0,0.10711512]
["bitfinex","BTCUSD",1732192805293,0.00072994,97784.0,97750.0,0.14467223]
["bitfinex","BTCUSD",1732192805519,0.00072994,97784.0,97751.0,0.10711512]
["bitfinex","BTCUSD",1732192805770,0.0816,97781.0,97731.0,0.0798]
["bitfinex","BTCUSD",1732192806011,0.00072994,97784.0,97721.0,0.0491]
["bitfinex","BTCUSD",1732192806012,0.0816,97778.0,97742.0,0.00102288]
["bitfinex","BTCUSD",1732192806270,0.10711512,97777.0,97740.0,0.14467223]
["bitfinex","BTCUSD",1732192806488,0.10711512,97777.0,97743.0,0.00102295]
["bitfinex","BTCUSD",1732192806735,0.10711512,97777.0,97744.0,0.01907309]
["bitfinex","BTCUSD",1732192806973,0.0816,97774.0,97745.0,0.01907309]
["bitfinex","BTCUSD",1732192807186,0.10711512,97773.0,97746.0,0.01907309]
["bitfinex","BTCUSD",1732192807417,0.10711512,97773.0,97747.0,0.01907309]
["bitfinex","BTCUSD",1732192807637,0.10711512,97773.0,97731.0,0.1]
["bitfinex","BTCUSD",1732192807638,0.10711512,97773.0,97748.0,0.01907309]
["bitfinex","BTCUSD",1732192807865,0.10711512,97773.0,97749.0,0.01907309]
["bitfinex","BTCUSD",1732192808105,0.023,97764.0,97750.0,0.01907309]
["bitfinex","BTCUSD",1732192808351,0.023,97764.0,97711.0,0.0798]
["bitfinex","BTCUSD",1732192808352,0.10711512,97763.0,97751.0,0.01907309]
["bitfinex","BTCUSD",1732192808591,0.10711512,97763.0,97720.0,0.14467223]
["bitfinex","BTCUSD",1732192808592,0.0816,97765.0,97740.0,0.14467223]
["bitfinex","BTCUSD",1732192808835,0.0751024,97765.0,97750.0,0.14467223]
["bitfinex","BTCUSD",1732192809058,0.09133752,97776.0,97751.0,0.10813795]
["bitfinex","BTCUSD",1732192809489,0.046,97782.0,97751.0,0.10813795]
["bitfinex","BTCUSD",1732192809710,0.046,97782.0,97752.0,0.1]
["bitfinex","BTCUSD",1732192809923,0.046,97782.0,97754.0,0.1]
["bitfinex","BTCUSD",1732192810147,0.046,97782.0,97755.0,0.10711512]
["bitfinex","BTCUSD",1732192810363,0.03421218,97782.0,97755.0,0.10711512]
["bitfinex","BTCUSD",1732192810577,0.03421218,97782.0,97756.0,0.1]
["bitfinex","BTCUSD",1732192811464,0.03421218,97782.0,97758.0,0.1]
["bitfinex","BTCUSD",1732192811684,0.0824,97792.0,97760.0,0.14467223]
["bitfinex","BTCUSD",1732192811914,0.0824,97792.0,97761.0,0.10813776]
["bitfinex","BTCUSD",1732192812177,0.0824,97792.0,97762.0,0.1]
["bitfinex","BTCUSD",1732192812418,0.0824,97792.0,97763.0,0.10813774]
["bitfinex","BTCUSD",1732192812638,0.0824,97792.0,97764.0,0.1]
["bitfinex","BTCUSD",1732192812867,0.0824,97792.0,97765.0,0.10813775]
["bitfinex","BTCUSD",1732192813323,0.0002,97799.0,97770.0,0.14467223]
["bitfinex","BTCUSD",1732192813563,0.0753,97805.0,97771.0,0.10813762]
["bitfinex","BTCUSD",1732192813778,0.0753,97805.0,97780.0,0.14467223]
["bitfinex","BTCUSD",1732192814032,0.0442252,97824.0,97790.0,0.14467223]
["bitfinex","BTCUSD",1732192814247,0.0442252,97824.0,97792.0,0.1]
["bitfinex","BTCUSD",1732192814463,0.0442252,97824.0,97793.0,0.10711512]
["bitfinex","BTCUSD",1732192814713,0.0442252,97824.0,97793.0,0.14072778]
["bitfinex","BTCUSD",1732192814932,0.0442252,97824.0,97794.0,0.1]
["bitfinex","BTCUSD",1732192815148,0.0442252,97824.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732192815427,0.0442252,97824.0,97795.0,0.12372562]
["bitfinex","BTCUSD",1732192815873,0.10711512,97823.0,97795.0,0.0166105]
["bitfinex","BTCUSD",1732192816087,0.10711512,97823.0,97794.0,0.1]
["bitfinex","BTCUSD",1732192816299,0.10711512,97823.0,97795.0,0.0166105]
["bitfinex","BTCUSD",1732192816515,0.002,97821.0,97794.0,0.1]
["bitfinex","BTCUSD",1732192816730,0.10711512,97820.0,97794.0,0.1]
["bitfinex","BTCUSD",1732192816943,0.10711512,97820.0,97771.0,0.1]
["bitfinex","BTCUSD",1732192816944,0.076,97819.0,97771.0,0.1]
["bitfinex","BTCUSD",1732192817152,0.10711512,97818.0,97772.0,0.10711512]
["bitfinex","BTCUSD",1732192817369,0.09853249,97818.0,97780.0,0.14467223]
["bitfinex","BTCUSD",1732192817582,0.09853249,97818.0,97781.0,0.20813757]
["bitfinex","BTCUSD",1732192818024,0.07166962,97819.0,97781.0,0.20813757]
["bitfinex","BTCUSD",1732192818252,0.17878474,97819.0,97782.0,0.0166105]
["bitfinex","BTCUSD",1732192818484,0.17878474,97819.0,97783.0,0.10711512]
["bitfinex","BTCUSD",1732192819378,0.17878474,97819.0,97784.0,0.02749851]
["bitfinex","BTCUSD",1732192819590,0.17878474,97819.0,97785.0,0.10711512]
["bitfinex","BTCUSD",1732192820057,0.17878474,97819.0,97786.0,0.10102243]
["bitfinex","BTCUSD",1732192820277,0.17878474,97819.0,97787.0,0.10711512]
["bitfinex","BTCUSD",1732192820490,0.17878474,97819.0,97788.0,0.10102243]
["bitfinex","BTCUSD",1732192820705,0.17878474,97819.0,97788.0,0.20813755]
["bitfinex","BTCUSD",1732192821359,0.07166962,97819.0,97790.0,0.1]
["bitfinex","BTCUSD",1732192821584,0.07166962,97819.0,97792.0,0.1]
["bitfinex","BTCUSD",1732192821856,0.07166962,97819.0,97793.0,0.10711512]
["bitfinex","BTCUSD",1732192822072,0.07166962,97819.0,97794.0,0.1]
["bitfinex","BTCUSD",1732192822286,0.07166962,97819.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732192822554,0.06519194,97819.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732192822752,0.06120855,97819.0,97795.0,0.10711512]
["bitfinex","BTCUSD",1732192823194,0.06120855,97819.0,97796.0,0.1]
["bitfinex","BTCUSD",1732192823407,0.06120855,97819.0,97797.0,0.10711512]
["bitfinex","BTCUSD",1732192823624,0.16832367,97819.0,97798.0,0.1]
["bitfinex","BTCUSD",1732192823835,0.16832367,97819.0,97795.0,0.00102231]
["bitfinex","BTCUSD",1732192824706,0.06120855,97819.0,97797.0,0.1]
["bitfinex","BTCUSD",1732192824914,0.06120855,97819.0,97799.0,0.1]
["bitfinex","BTCUSD",1732192825141,0.06120855,97819.0,97799.0,0.20711512]
["bitfinex","BTCUSD",1732192826878,0.06120855,97819.0,97783.0,0.0779]
["bitfinex","BTCUSD",1732192827091,0.06120855,97819.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192827302,0.06120855,97819.0,97787.0,0.1]
["bitfinex","BTCUSD",1732192827546,0.06120855,97819.0,97789.0,0.1]
["bitfinex","BTCUSD",1732192827758,0.06120855,97819.0,97790.0,0.10711512]
["bitfinex","BTCUSD",1732192827964,0.06120855,97819.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192828222,0.06120855,97819.0,97792.0,0.10813748]
["bitfinex","BTCUSD",1732192828649,0.06120855,97819.0,97793.0,0.1]
["bitfinex","BTCUSD",1732192828862,0.06120855,97819.0,97794.0,0.10711512]
["bitfinex","BTCUSD",1732192830621,0.06120855,97819.0,97793.0,0.1]
["bitfinex","BTCUSD",1732192831055,0.06120855,97819.0,97794.0,0.0010224]
["bitfinex","BTCUSD",1732192831278,0.06120855,97819.0,97784.0,0.0010224]
["bitfinex","BTCUSD",1732192831521,0.06120855,97819.0,97785.0,0.10711512]
["bitfinex","BTCUSD",1732192831735,0.06120855,97819.0,97786.0,0.1010224]
["bitfinex","BTCUSD",1732192831954,0.06120855,97819.0,97788.0,0.1]
["bitfinex","BTCUSD",1732192832162,0.06120855,97819.0,97789.0,0.10813752]
["bitfinex","BTCUSD",1732192832863,0.10711512,97818.0,97789.0,0.0010224]
["bitfinex","BTCUSD",1732192833768,0.06120855,97819.0,97790.0,0.10711512]
["bitfinex","BTCUSD",1732192833997,0.06120855,97819.0,97791.0,0.10102234]
["bitfinex","BTCUSD",1732192834249,0.10711512,97818.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192834474,0.10711512,97818.0,97792.0,0.0010224]
["bitfinex","BTCUSD",1732192835646,0.10711512,97818.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192835863,0.077,97815.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192836106,0.077,97798.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192836311,0.10711512,97797.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192836742,0.10911512,97797.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192836939,0.0761,97795.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192837145,0.10711512,97790.0,97783.0,0.0017158]
["bitfinex","BTCUSD",1732192837342,0.0774,97788.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192837558,0.002,97780.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192837764,0.10711512,97779.0,97743.0,0.00102288]
["bitfinex","BTCUSD",1732192838240,0.0477,97787.0,97750.0,0.14467223]
["bitfinex","BTCUSD",1732192838480,0.0477,97787.0,97741.0,0.001717]
["bitfinex","BTCUSD",1732192838481,0.0477,97787.0,97760.0,0.14467223]
["bitfinex","BTCUSD",1732192838704,0.0477,97787.0,97741.0,0.101717]
["bitfinex","BTCUSD",1732192838705,0.0759,97802.0,97770.0,0.14467223]
["bitfinex","BTCUSD",1732192838923,0.0759,97802.0,97771.0,0.10813767]
["bitfinex","BTCUSD",1732192839613,0.0759,97802.0,97772.0,0.13542565]
["bitfinex","BTCUSD",1732192839845,0.0759,97802.0,97772.0,0.20711512]
["bitfinex","BTCUSD",1732192840258,0.0759,97802.0,97773.0,0.00102255]
["bitfinex","BTCUSD",1732192840463,0.0759,97802.0,97772.0,0.20711512]
["bitfinex","BTCUSD",1732192840677,0.06243027,97802.0,97772.0,0.20711512]
["bitfinex","BTCUSD",1732192840882,0.04310318,97802.0,97772.0,0.20711512]
["bitfinex","BTCUSD",1732192842792,0.0494,97788.0,97741.0,0.084217]
["bitfinex","BTCUSD",1732192843011,0.10711512,97787.0,97743.0,0.10711512]
["bitfinex","BTCUSD",1732192843233,0.10711512,97787.0,97744.0,0.00102285]
["bitfinex","BTCUSD",1732192843865,0.002,97783.0,97744.0,0.00102285]
["bitfinex","BTCUSD",1732192844072,0.18331512,97782.0,97744.0,0.00102285]
["bitfinex","BTCUSD",1732192844324,0.18331512,97782.0,97743.0,0.0010229]
["bitfinex","BTCUSD",1732192844530,0.18531512,97782.0,97743.0,0.0010229]
["bitfinex","BTCUSD",1732192845204,0.18531512,97782.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192845421,0.18331512,97782.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192846813,0.0762,97782.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192847241,0.0494,97788.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192847496,0.10711512,97787.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192848548,0.0494,97788.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192848753,0.15651512,97788.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192848992,0.15640021,97788.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192849234,0.04928509,97788.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192849471,0.04928509,97788.0,97773.0,0.02615922]
["bitfinex","BTCUSD",1732192850644,0.04928509,97788.0,97774.0,0.00102261]
["bitfinex","BTCUSD",1732192850861,0.0825,97793.0,97774.0,0.00102261]
["bitfinex","BTCUSD",1732192850862,0.0825,97793.0,97775.0,0.01897049]
["bitfinex","BTCUSD",1732192851075,0.0825,97793.0,97776.0,0.01999309]
["bitfinex","BTCUSD",1732192851302,0.0825,97793.0,97777.0,0.01897049]
["bitfinex","BTCUSD",1732192851513,0.001718,97828.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192851514,0.023,97823.0,97778.0,0.01999305]
["bitfinex","BTCUSD",1732192851738,0.0792,97803.0,97779.0,0.01897049]
["bitfinex","BTCUSD",1732192851960,0.10711512,97802.0,97780.0,0.03137293]
["bitfinex","BTCUSD",1732192852199,0.10711512,97802.0,97781.0,0.04931891]
["bitfinex","BTCUSD",1732192852400,0.10711512,97802.0,97782.0,0.05034146]
["bitfinex","BTCUSD",1732192852606,0.002,97800.0,97783.0,0.0303501]
["bitfinex","BTCUSD",1732192852837,0.10711512,97799.0,97782.0,0.01896881]
["bitfinex","BTCUSD",1732192853057,0.10711512,97799.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192854146,0.10711512,97799.0,97773.0,0.03715285]
["bitfinex","BTCUSD",1732192854369,0.1272,97803.0,97774.0,0.0010226]
["bitfinex","BTCUSD",1732192854607,0.023,97823.0,97775.0,0.14356333]
["bitfinex","BTCUSD",1732192854817,0.18273143,97840.0,97775.0,0.14356333]
["bitfinex","BTCUSD",1732192854818,0.0767,97822.0,97781.0,0.1]
["bitfinex","BTCUSD",1732192855028,0.0767,97822.0,97782.0,0.10711512]
["bitfinex","BTCUSD",1732192855245,0.0767,97822.0,97783.0,0.1]
["bitfinex","BTCUSD",1732192855461,0.0767,97822.0,97784.0,0.10711512]
["bitfinex","BTCUSD",1732192855688,0.0767,97822.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192855898,0.0767,97822.0,97780.0,0.31643805]
["bitfinex","BTCUSD",1732192855899,0.0767,97822.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192856115,0.0008583,97824.0,97800.0,0.21643805]
["bitfinex","BTCUSD",1732192856326,0.0008583,97824.0,97801.0,0.0010223]
["bitfinex","BTCUSD",1732192856531,0.0008583,97824.0,97802.0,0.0010223]
["bitfinex","BTCUSD",1732192858340,0.0008583,97824.0,97801.0,0.1]
["bitfinex","BTCUSD",1732192858565,0.0008583,97824.0,97802.0,0.0010223]
["bitfinex","BTCUSD",1732192859238,0.0008583,97824.0,97801.0,0.1]
["bitfinex","BTCUSD",1732192859463,0.0008583,97824.0,97781.0,0.1]
["bitfinex","BTCUSD",1732192859671,0.0008583,97824.0,97790.0,0.21643805]
["bitfinex","BTCUSD",1732192859891,0.0008583,97824.0,97791.0,0.20711512]
["bitfinex","BTCUSD",1732192860360,0.0008583,97824.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192860361,0.079,97817.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192860595,0.10711512,97816.0,97791.0,0.1]
["bitfinex","BTCUSD",1732192861026,0.10711512,97816.0,97781.0,0.1]
["bitfinex","BTCUSD",1732192861255,0.10711512,97816.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192861480,0.10711512,97816.0,97773.0,0.10711512]
["bitfinex","BTCUSD",1732192861481,0.002,97810.0,97773.0,0.10711512]
["bitfinex","BTCUSD",1732192861687,0.002,97808.0,97773.0,0.10711512]
["bitfinex","BTCUSD",1732192861922,0.10711512,97807.0,97774.0,0.00102251]
["bitfinex","BTCUSD",1732192862130,0.10711512,97807.0,97780.0,0.21643805]
["bitfinex","BTCUSD",1732192862351,0.09693498,97807.0,97781.0,0.00102251]
["bitfinex","BTCUSD",1732192862572,0.09693498,97807.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192862573,0.09413963,97807.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192863012,0.002,97800.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192863219,0.002,97804.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192863479,0.10711512,97803.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192863933,0.10911512,97803.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192864401,0.1275,97802.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192864623,0.10711512,97801.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192864834,0.002,97797.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192865055,0.10711512,97796.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192865912,0.002,97793.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192866136,0.10711512,97792.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192866367,0.002,97789.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192866600,0.10711512,97792.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192867960,0.10711512,97792.0,97773.0,0.01898584]
["bitfinex","BTCUSD",1732192868188,0.10711512,97792.0,97774.0,0.01898584]
["bitfinex","BTCUSD",1732192868415,0.10711512,97792.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192868416,0.10711512,97792.0,97775.0,0.01898584]
["bitfinex","BTCUSD",1732192868631,0.10711512,97792.0,97776.0,0.01898584]
["bitfinex","BTCUSD",1732192868876,0.10711512,97792.0,97777.0,0.01898584]
["bitfinex","BTCUSD",1732192869137,0.10711512,97792.0,97778.0,0.01898584]
["bitfinex","BTCUSD",1732192869371,0.10711512,97792.0,97779.0,0.01898584]
["bitfinex","BTCUSD",1732192869584,0.10711512,97792.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192869585,0.10711512,97792.0,97780.0,0.01898584]
["bitfinex","BTCUSD",1732192869807,0.10711512,97792.0,97781.0,0.01898584]
["bitfinex","BTCUSD",1732192870272,0.10711512,97792.0,97773.0,0.01898584]
["bitfinex","BTCUSD",1732192870535,0.10711512,97792.0,97774.0,0.01898584]
["bitfinex","BTCUSD",1732192870758,0.0487,97787.0,97774.0,0.01898584]
["bitfinex","BTCUSD",1732192870989,0.0487,97787.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192870990,0.10911512,97786.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192871220,0.10711512,97786.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192872146,0.002,97784.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192872358,0.10711512,97786.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192872933,0.0802,97791.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192873145,0.0465,97802.0,97773.0,0.00102258]
["bitfinex","BTCUSD",1732192873362,0.19021512,97801.0,97774.0,0.00102257]
["bitfinex","BTCUSD",1732192873584,0.19021512,97801.0,97775.0,0.00102257]
["bitfinex","BTCUSD",1732192873808,0.19021512,97801.0,97773.0,0.00102257]
["bitfinex","BTCUSD",1732192874276,0.0831,97814.0,97781.0,0.1]
["bitfinex","BTCUSD",1732192874509,0.0831,97814.0,97782.0,0.10813754]
["bitfinex","BTCUSD",1732192874698,0.0831,97814.0,97783.0,0.1]
["bitfinex","BTCUSD",1732192874953,0.0831,97814.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192875173,0.0831,97814.0,97786.0,0.00102242]
["bitfinex","BTCUSD",1732192877266,0.0831,97814.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192877714,0.0831,97814.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192877937,0.0831,97814.0,97774.0,0.1]
["bitfinex","BTCUSD",1732192878160,0.0831,97814.0,97776.0,0.1]
["bitfinex","BTCUSD",1732192878378,0.002,97810.0,97777.0,0.10711512]
["bitfinex","BTCUSD",1732192878606,0.10711512,97806.0,97776.0,0.1]
["bitfinex","BTCUSD",1732192878834,0.1285,97805.0,97776.0,0.1]
["bitfinex","BTCUSD",1732192879055,0.10711512,97804.0,97776.0,0.1]
["bitfinex","BTCUSD",1732192879328,0.10711512,97804.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192879329,0.10711512,97804.0,97777.0,0.00102257]
["bitfinex","BTCUSD",1732192879992,0.10711512,97804.0,97773.0,0.00102257]
["bitfinex","BTCUSD",1732192880444,0.1285,97805.0,97774.0,0.10711512]
["bitfinex","BTCUSD",1732192880690,0.1285,97805.0,97775.0,0.00102244]
["bitfinex","BTCUSD",1732192880911,0.1285,97805.0,97776.0,0.10813755]
["bitfinex","BTCUSD",1732192881134,0.1285,97805.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192881355,0.1285,97805.0,97778.0,0.10813755]
["bitfinex","BTCUSD",1732192881572,0.1285,97805.0,97779.0,0.1]
["bitfinex","BTCUSD",1732192881814,0.1285,97805.0,97779.0,0.22611795]
["bitfinex","BTCUSD",1732192882030,0.23561512,97805.0,97779.0,0.11900283]
["bitfinex","BTCUSD",1732192882255,0.23561512,97805.0,97780.0,0.00102252]
["bitfinex","BTCUSD",1732192882484,0.1285,97805.0,97781.0,0.01900283]
["bitfinex","BTCUSD",1732192882707,0.1285,97805.0,97782.0,0.02002531]
["bitfinex","BTCUSD",1732192882931,0.1285,97805.0,97783.0,0.01900283]
["bitfinex","BTCUSD",1732192883189,0.1285,97805.0,97784.0,0.02002531]
["bitfinex","BTCUSD",1732192883410,0.1285,97805.0,97785.0,0.01900649]
["bitfinex","BTCUSD",1732192884068,0.23561512,97805.0,97778.0,0.1]
["bitfinex","BTCUSD",1732192884307,0.002,97803.0,97786.0,0.01900819]
["bitfinex","BTCUSD",1732192884527,0.10711512,97802.0,97787.0,0.01900819]
["bitfinex","BTCUSD",1732192884740,0.10711512,97802.0,97788.0,0.01900819]
["bitfinex","BTCUSD",1732192884922,0.10711512,97802.0,97773.0,0.08157697]
["bitfinex","BTCUSD",1732192885168,0.002,97800.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192885661,0.10711512,97799.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192887223,0.002,97796.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192887435,0.10911512,97796.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192887658,0.10711512,97796.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192888876,0.10711512,97796.0,97773.0,0.00102262]
["bitfinex","BTCUSD",1732192889279,0.1285,97805.0,97773.0,0.00102262]
["bitfinex","BTCUSD",1732192889579,0.10711512,97804.0,97773.0,0.00102262]
["bitfinex","BTCUSD",1732192889822,0.1285,97805.0,97774.0,0.10711512]
["bitfinex","BTCUSD",1732192890074,0.1285,97805.0,97775.0,0.1]
["bitfinex","BTCUSD",1732192890285,0.1285,97805.0,97776.0,0.10711512]
["bitfinex","BTCUSD",1732192890512,0.10711512,97804.0,97775.0,0.13045885]
["bitfinex","BTCUSD",1732192890889,0.10711512,97804.0,97777.0,0.00102255]
["bitfinex","BTCUSD",1732192891089,0.1285,97805.0,97780.0,0.21637789]
["bitfinex","BTCUSD",1732192891446,0.0008581,97819.0,97781.0,0.10813758]
["bitfinex","BTCUSD",1732192891447,0.0809,97814.0,97781.0,0.10813758]
["bitfinex","BTCUSD",1732192891682,0.0809,97814.0,97781.0,0.33525331]
["bitfinex","BTCUSD",1732192892141,0.0809,97814.0,97783.0,0.18251728]
["bitfinex","BTCUSD",1732192892568,0.0028593,97807.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192892781,0.002,97797.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192892997,0.10911512,97806.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192893221,0.10911512,97806.0,97776.0,0.22813819]
["bitfinex","BTCUSD",1732192893222,0.1292,97805.0,97786.0,0.03045887]
["bitfinex","BTCUSD",1732192893444,0.10711512,97804.0,97786.0,0.03046133]
["bitfinex","BTCUSD",1732192893670,0.10711512,97804.0,97775.0,0.03045885]
["bitfinex","BTCUSD",1732192893881,0.10711512,97804.0,97776.0,0.03046141]
["bitfinex","BTCUSD",1732192894121,0.10711512,97801.0,97775.0,0.03045885]
["bitfinex","BTCUSD",1732192894353,0.002,97789.0,97775.0,0.03045885]
["bitfinex","BTCUSD",1732192894581,0.10711512,97788.0,97775.0,0.03045885]
["bitfinex","BTCUSD",1732192895035,0.002,97780.0,97775.0,0.03045885]
["bitfinex","BTCUSD",1732192895235,0.10711512,97779.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192895446,0.002,97775.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192895685,0.10711512,97774.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192895925,0.084,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192896127,0.23851512,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192897025,0.23651512,97773.0,97772.0,0.0207555]
["bitfinex","BTCUSD",1732192898202,0.18850741,97773.0,97772.0,0.0207555]
["bitfinex","BTCUSD",1732192900515,0.07109229,97773.0,97772.0,0.0207555]
["bitfinex","BTCUSD",1732192900754,0.0474,97773.0,97772.0,0.0207555]
["bitfinex","BTCUSD",1732192900971,0.0474,97773.0,97772.0,0.02073004]
["bitfinex","BTCUSD",1732192901185,0.0474,97773.0,97772.0,0.02248652]
["bitfinex","BTCUSD",1732192901631,0.19144241,97811.0,97772.0,0.02248652]
["bitfinex","BTCUSD",1732192901632,0.048,97786.0,97772.0,0.02248652]
["bitfinex","BTCUSD",1732192901848,0.15511512,97786.0,97773.0,0.01901384]
["bitfinex","BTCUSD",1732192902092,0.002,97781.0,97774.0,0.01901291]
["bitfinex","BTCUSD",1732192902319,0.002,97781.0,97775.0,0.01901291]
["bitfinex","BTCUSD",1732192902564,0.002,97781.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192902565,0.002,97779.0,97776.0,0.01901291]
["bitfinex","BTCUSD",1732192903031,0.002,97779.0,97777.0,0.0017567]
["bitfinex","BTCUSD",1732192903495,0.002,97781.0,97777.0,0.0017567]
["bitfinex","BTCUSD",1732192903743,0.002,97781.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192903956,0.002,97779.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192904407,0.10711512,97778.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192904863,0.002,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192905375,0.10911512,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192908382,0.13211512,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192908866,0.25991512,97773.0,97772.0,0.0017162]
["bitfinex","BTCUSD",1732192909093,0.002,97747.0,97746.0,0.00142646]
["bitfinex","BTCUSD",1732192909322,0.023,97746.0,97742.0,0.0017166]
["bitfinex","BTCUSD",1732192909536,0.025,97743.0,97742.0,0.0017166]
["bitfinex","BTCUSD",1732192909784,0.13211512,97743.0,97742.0,0.0017166]
["bitfinex","BTCUSD",1732192910952,0.13211512,97743.0,97705.0,0.18266325]
["bitfinex","BTCUSD",1732192910953,0.025,97742.0,97705.0,0.18266325]
["bitfinex","BTCUSD",1732192911169,0.025,97742.0,97703.0,0.18266325]
["bitfinex","BTCUSD",1732192911170,0.002,97723.0,97703.0,0.18266325]
["bitfinex","BTCUSD",1732192911435,0.002,97723.0,97702.0,0.22832906]
["bitfinex","BTCUSD",1732192911436,0.13011512,97722.0,97702.0,0.41099231]
["bitfinex","BTCUSD",1732192911667,0.002,97716.0,97702.0,0.41099231]
["bitfinex","BTCUSD",1732192911894,0.13011512,97722.0,97702.0,0.41099231]
["bitfinex","BTCUSD",1732192911895,0.13211512,97722.0,97702.0,0.41099231]
["bitfinex","BTCUSD",1732192912124,0.6,97745.0,97703.0,0.00102341]
["bitfinex","BTCUSD",1732192912125,0.002,97735.0,97703.0,0.00102341]
["bitfinex","BTCUSD",1732192912364,0.13011512,97734.0,97703.0,0.00102341]
["bitfinex","BTCUSD",1732192912614,0.13011512,97734.0,97703.0,0.10102341]
["bitfinex","BTCUSD",1732192913085,0.023,97723.0,97702.0,0.22832906]
["bitfinex","BTCUSD",1732192913343,0.023,97721.0,97702.0,0.22832906]
["bitfinex","BTCUSD",1732192913579,0.002,97716.0,97702.0,0.22832906]
["bitfinex","BTCUSD",1732192914265,0.023,97719.0,97703.0,0.1]
["bitfinex","BTCUSD",1732192914484,0.10711512,97718.0,97703.0,0.1]
["bitfinex","BTCUSD",1732192916132,0.002,97722.0,97704.0,0.00102342]
["bitfinex","BTCUSD",1732192916360,0.0463,97723.0,97704.0,0.00102342]
["bitfinex","BTCUSD",1732192916618,0.002,97722.0,97704.0,0.00102342]
["bitfinex","BTCUSD",1732192916838,0.002,97722.0,97697.0,0.0017154]
["bitfinex","BTCUSD",1732192917304,0.002,97719.0,97697.0,0.0017154]
["bitfinex","BTCUSD",1732192917556,0.002,97716.0,97697.0,0.0017154]
["bitfinex","BTCUSD",1732192917832,0.10711512,97718.0,97697.0,0.0017154]
["bitfinex","BTCUSD",1732192918516,0.0463,97723.0,97715.0,0.0417136]
["bitfinex","BTCUSD",1732192918997,0.0463,97723.0,97716.0,0.00172913]
["bitfinex","BTCUSD",1732192919224,0.10711512,97722.0,97716.0,0.00172913]
["bitfinex","BTCUSD",1732192919462,0.023,97721.0,97716.0,0.00172913]
["bitfinex","BTCUSD",1732192919683,0.10711512,97720.0,97716.0,0.00172913]
["bitfinex","BTCUSD",1732192919902,0.002,97717.0,97716.0,0.00172913]
["bitfinex","BTCUSD",1732192920141,0.002,97717.0,97715.0,0.0008596]
["bitfinex","BTCUSD",1732192920142,0.002,97716.0,97715.0,0.0008596]
["bitfinex","BTCUSD",1732192920440,0.13211512,97716.0,97715.0,0.0008596]
["bitfinex","BTCUSD",1732192921108,0.21121512,97716.0,97715.0,0.0008596]
["bitfinex","BTCUSD",1732192922716,0.13211512,97716.0,97715.0,0.0008596]
["bitfinex","BTCUSD",1732192923226,0.002,97710.0,97680.0,0.09534452]
["bitfinex","BTCUSD",1732192923456,0.13113867,97709.0,97701.0,0.040866]
["bitfinex","BTCUSD",1732192923681,0.023,97709.0,97680.0,0.14439803]
["bitfinex","BTCUSD",1732192923917,0.00102355,97708.0,97681.0,0.00102355]
["bitfinex","BTCUSD",1732192924143,0.00102355,97710.0,97682.0,0.040867]
["bitfinex","BTCUSD",1732192924365,0.02402355,97709.0,97682.0,0.040867]
["bitfinex","BTCUSD",1732192924660,0.023,97707.0,97682.0,0.040867]
["bitfinex","BTCUSD",1732192924905,0.023,97707.0,97683.0,0.00102353]
["bitfinex","BTCUSD",1732192924906,0.00102355,97706.0,97683.0,0.00102353]
["bitfinex","BTCUSD",1732192925820,0.09852462,97707.0,97683.0,0.00102353]
["bitfinex","BTCUSD",1732192926040,0.002,97720.0,97690.0,0.14439803]
["bitfinex","BTCUSD",1732192926259,0.002,97720.0,97684.0,0.10711512]
["bitfinex","BTCUSD",1732192926260,0.002,97717.0,97691.0,0.10102347]
["bitfinex","BTCUSD",1732192926494,0.0463,97723.0,97692.0,0.03793538]
["bitfinex","BTCUSD",1732192926495,0.002,97712.0,97692.0,0.03793538]
["bitfinex","BTCUSD",1732192926719,0.002,97705.0,97693.0,0.03793538]
["bitfinex","BTCUSD",1732192926946,0.002,97708.0,97694.0,0.03793538]
["bitfinex","BTCUSD",1732192927197,0.10711512,97711.0,97695.0,0.03793538]
["bitfinex","BTCUSD",1732192927461,0.10711512,97711.0,97695.0,0.0016696]
["bitfinex","BTCUSD",1732192927898,0.023,97710.0,97683.0,0.00102354]
["bitfinex","BTCUSD",1732192928167,0.023,97716.0,97685.0,0.1]
["bitfinex","BTCUSD",1732192928399,0.10711512,97715.0,97686.0,0.00102347]
["bitfinex","BTCUSD",1732192928630,0.002,97698.0,97686.0,0.00167429]
["bitfinex","BTCUSD",1732192928839,0.002,97700.0,97686.0,0.00167429]
["bitfinex","BTCUSD",1732192929312,0.10711512,97713.0,97686.0,0.00167429]
["bitfinex","BTCUSD",1732192929313,0.023,97706.0,97686.0,0.00167429]
["bitfinex","BTCUSD",1732192929524,0.10711512,97705.0,97686.0,0.00167429]
["bitfinex","BTCUSD",1732192929741,0.10711512,97705.0,97687.0,0.01296688]
["bitfinex","BTCUSD",1732192930174,0.002,97716.0,97688.0,0.00102359]
["bitfinex","BTCUSD",1732192930397,0.10911512,97716.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192931320,0.10911512,97716.0,97693.0,0.00167341]
["bitfinex","BTCUSD",1732192931546,0.10911512,97716.0,97694.0,0.01296688]
["bitfinex","BTCUSD",1732192931780,0.10911512,97716.0,97693.0,0.00167341]
["bitfinex","BTCUSD",1732192932006,0.10911512,97716.0,97694.0,0.00167158]
["bitfinex","BTCUSD",1732192932231,0.10711512,97715.0,97694.0,0.00167158]
["bitfinex","BTCUSD",1732192932467,0.002,97708.0,97694.0,0.00167158]
["bitfinex","BTCUSD",1732192932683,0.10711512,97707.0,97695.0,0.01296688]
["bitfinex","BTCUSD",1732192932920,0.10711512,97707.0,97694.0,0.00167158]
["bitfinex","BTCUSD",1732192933117,0.10711512,97707.0,97696.0,0.00166916]
["bitfinex","BTCUSD",1732192933344,0.10711512,97707.0,97695.0,0.00166938]
["bitfinex","BTCUSD",1732192933591,0.10711512,97707.0,97697.0,0.00166894]
["bitfinex","BTCUSD",1732192933814,0.002,97705.0,97696.0,0.00174219]
["bitfinex","BTCUSD",1732192934031,0.002,97705.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192934032,0.10711512,97705.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192934254,0.10711512,97705.0,97697.0,0.00174153]
["bitfinex","BTCUSD",1732192934500,0.10711512,97705.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192934771,0.10711512,97705.0,97698.0,0.00174131]
["bitfinex","BTCUSD",1732192934990,0.10911512,97705.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192935210,0.10711512,97705.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192935671,0.10711512,97705.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192936852,0.10911512,97705.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192937098,0.10711512,97705.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192937767,0.002,97708.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192937977,0.10911512,97708.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192938633,0.10540505,97708.0,97693.0,0.00174241]
["bitfinex","BTCUSD",1732192938855,0.0809,97719.0,97694.0,0.00102359]
["bitfinex","BTCUSD",1732192938856,0.07270349,97719.0,97694.0,0.00102359]
["bitfinex","BTCUSD",1732192939083,0.10711512,97718.0,97694.0,0.00102359]
["bitfinex","BTCUSD",1732192939310,0.10711512,97718.0,97695.0,0.00174505]
["bitfinex","BTCUSD",1732192939529,0.10711512,97718.0,97695.0,0.00276853]
["bitfinex","BTCUSD",1732192939742,0.10711512,97718.0,97696.0,0.0272322]
["bitfinex","BTCUSD",1732192939966,0.10711512,97718.0,97695.0,0.00276853]
["bitfinex","BTCUSD",1732192940197,0.10711512,97718.0,97697.0,0.00174439]
["bitfinex","BTCUSD",1732192940429,0.10711512,97718.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192940667,0.10711512,97718.0,97698.0,0.00174575]
["bitfinex","BTCUSD",1732192940914,0.10711512,97718.0,97693.0,0.00102348]
["bitfinex","BTCUSD",1732192941374,0.10711512,97718.0,97694.0,0.00174663]
["bitfinex","BTCUSD",1732192945857,0.10711512,97718.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192947482,0.0611493,97718.0,97692.0,0.1]
["bitfinex","BTCUSD",1732192948152,0.0785,97731.0,97694.0,0.0765]
["bitfinex","BTCUSD",1732192948420,0.0491,97737.0,97700.0,0.14439803]
["bitfinex","BTCUSD",1732192948645,0.10711512,97736.0,97702.0,0.1]
["bitfinex","BTCUSD",1732192949089,0.10711512,97736.0,97703.0,0.00076796]
["bitfinex","BTCUSD",1732192949533,0.10649716,97736.0,97703.0,0.00076796]
["bitfinex","BTCUSD",1732192950222,0.0494,97749.0,97706.0,0.0764]
["bitfinex","BTCUSD",1732192950227,0.0494,97749.0,97707.0,0.0471]
["bitfinex","BTCUSD",1732192950436,0.0758,97763.0,97709.0,0.1]
["bitfinex","BTCUSD",1732192950657,0.0758,97763.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192950876,0.0758,97763.0,97713.0,0.1]
["bitfinex","BTCUSD",1732192951102,0.0758,97763.0,97714.0,0.10813831]
["bitfinex","BTCUSD",1732192951785,0.0758,97763.0,97715.0,0.0764]
["bitfinex","BTCUSD",1732192952015,0.0494,97766.0,97721.0,0.0764]
["bitfinex","BTCUSD",1732192952238,0.0494,97766.0,97722.0,0.10813814]
["bitfinex","BTCUSD",1732192952698,0.0494,97766.0,97722.0,0.10711512]
["bitfinex","BTCUSD",1732192952920,0.0494,97766.0,97723.0,0.1]
["bitfinex","BTCUSD",1732192953149,0.0494,97766.0,97724.0,0.10711512]
["bitfinex","BTCUSD",1732192953367,0.0494,97766.0,97725.0,0.00102303]
["bitfinex","BTCUSD",1732192953633,0.0494,97766.0,97726.0,0.10711512]
["bitfinex","BTCUSD",1732192954720,0.0494,97766.0,97723.0,0.1]
["bitfinex","BTCUSD",1732192954958,0.0759,97747.0,97723.0,0.1]
["bitfinex","BTCUSD",1732192955689,0.0759,97747.0,97716.0,0.09128864]
["bitfinex","BTCUSD",1732192955911,0.10883492,97741.0,97715.0,0.1]
["bitfinex","BTCUSD",1732192956150,0.10711512,97740.0,97710.0,0.09128864]
["bitfinex","BTCUSD",1732192956395,0.10711512,97740.0,97706.0,0.09128864]
["bitfinex","BTCUSD",1732192956829,0.10711512,97740.0,97693.0,0.13696797]
["bitfinex","BTCUSD",1732192956830,0.10711512,97740.0,97696.0,0.09139003]
["bitfinex","BTCUSD",1732192957114,0.10711512,97731.0,97695.0,0.09139003]
["bitfinex","BTCUSD",1732192957335,0.10711512,97731.0,97695.0,0.09140317]
["bitfinex","BTCUSD",1732192957852,0.10711512,97731.0,97693.0,0.13710283]
["bitfinex","BTCUSD",1732192958092,0.10711512,97731.0,97694.0,0.13710283]
["bitfinex","BTCUSD",1732192958331,0.10711512,97731.0,97691.0,0.37364026]
["bitfinex","BTCUSD",1732192958332,0.10711512,97731.0,97693.0,0.13710283]
["bitfinex","BTCUSD",1732192958568,0.10711512,97731.0,97695.0,0.09140189]
["bitfinex","BTCUSD",1732192959057,0.10711512,97731.0,97696.0,0.09242541]
["bitfinex","BTCUSD",1732192959279,0.10711512,97731.0,97699.0,0.09140189]
["bitfinex","BTCUSD",1732192959498,0.10711512,97731.0,97700.0,0.09140189]
["bitfinex","BTCUSD",1732192959962,0.10711512,97731.0,97700.0,0.09140198]
["bitfinex","BTCUSD",1732192960627,0.10711512,97731.0,97701.0,0.09140198]
["bitfinex","BTCUSD",1732192960845,0.10711512,97731.0,97699.0,0.19140198]
["bitfinex","BTCUSD",1732192961085,0.0751,97739.0,97700.0,0.34393859]
["bitfinex","BTCUSD",1732192961320,0.10711512,97738.0,97707.0,0.09140198]
["bitfinex","BTCUSD",1732192961531,0.10711512,97738.0,97712.0,0.09140198]
["bitfinex","BTCUSD",1732192961810,0.10711512,97738.0,97711.0,0.19140198]
["bitfinex","BTCUSD",1732192962068,0.10711512,97738.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192962287,0.10711512,97738.0,97711.0,0.19140198]
["bitfinex","BTCUSD",1732192962518,0.10711512,97738.0,97711.0,0.1]
["bitfinex","BTCUSD",1732192962729,0.10711512,97738.0,97710.0,0.23705378]
["bitfinex","BTCUSD",1732192963244,0.10711512,97738.0,97712.0,0.09136923]
["bitfinex","BTCUSD",1732192963503,0.10711512,97738.0,97717.0,0.09136923]
["bitfinex","BTCUSD",1732192963720,0.10711512,97738.0,97718.0,0.01902344]
["bitfinex","BTCUSD",1732192963938,0.10711512,97738.0,97719.0,0.01902344]
["bitfinex","BTCUSD",1732192964150,0.10711512,97738.0,97719.0,0.1]
["bitfinex","BTCUSD",1732192964797,0.10711512,97738.0,97718.0,0.09136923]
["bitfinex","BTCUSD",1732192964798,0.0796,97736.0,97718.0,0.09136923]
["bitfinex","BTCUSD",1732192965027,0.10711512,97735.0,97711.0,0.09136923]
["bitfinex","BTCUSD",1732192965249,0.10711512,97735.0,97707.0,0.09136923]
["bitfinex","BTCUSD",1732192965541,0.10711512,97735.0,97711.0,0.09136923]
["bitfinex","BTCUSD",1732192965782,0.10711512,97735.0,97707.0,0.18274693]
["bitfinex","BTCUSD",1732192965783,0.10711512,97735.0,97710.0,0.09136923]
["bitfinex","BTCUSD",1732192966001,0.10711512,97735.0,97711.0,0.09136923]
["bitfinex","BTCUSD",1732192966222,0.10711512,97735.0,97707.0,0.18274693]
["bitfinex","BTCUSD",1732192966223,0.10711512,97735.0,97712.0,0.09136923]
["bitfinex","BTCUSD",1732192966460,0.10711512,97735.0,97714.0,0.13706015]
["bitfinex","BTCUSD",1732192966680,0.10711512,97735.0,97715.0,0.1]
["bitfinex","BTCUSD",1732192967120,0.10711512,97735.0,97716.0,0.09136923]
["bitfinex","BTCUSD",1732192967626,0.10711512,97735.0,97714.0,0.09136923]
["bitfinex","BTCUSD",1732192967855,0.10711512,97735.0,97713.0,0.09136923]
["bitfinex","BTCUSD",1732192968078,0.10711512,97735.0,97709.0,0.09136923]
["bitfinex","BTCUSD",1732192968303,0.10711512,97735.0,97710.0,0.09136923]
["bitfinex","BTCUSD",1732192968514,0.10711512,97735.0,97711.0,0.09136923]
["bitfinex","BTCUSD",1732192968726,0.10711512,97735.0,97713.0,0.09136923]
["bitfinex","BTCUSD",1732192969479,0.10711512,97735.0,97715.0,0.09136923]
["bitfinex","BTCUSD",1732192969922,0.10711512,97735.0,97713.0,0.13706583]
["bitfinex","BTCUSD",1732192969923,0.09711512,97735.0,97716.0,0.21860143]
["bitfinex","BTCUSD",1732192970154,0.09711512,97735.0,97718.0,0.09136923]
["bitfinex","BTCUSD",1732192970391,0.09711512,97735.0,97717.0,0.09306543]
["bitfinex","BTCUSD",1732192970614,0.09711512,97735.0,97719.0,0.00168179]
["bitfinex","BTCUSD",1732192970834,0.0796,97736.0,97714.0,0.13706583]
["bitfinex","BTCUSD",1732192970835,0.0796,97736.0,97718.0,0.00168201]
["bitfinex","BTCUSD",1732192971056,0.0796,97736.0,97720.0,0.00168157]
["bitfinex","BTCUSD",1732192971278,0.0463,97743.0,97721.0,0.0010233]
["bitfinex","BTCUSD",1732192971496,0.0479,97759.0,97725.0,0.13706583]
["bitfinex","BTCUSD",1732192971709,0.0824,97756.0,97734.0,0.09136923]
["bitfinex","BTCUSD",1732192972168,0.0824,97756.0,97732.0,0.13706583]
["bitfinex","BTCUSD",1732192972169,0.0824,97756.0,97735.0,0.00167012]
["bitfinex","BTCUSD",1732192972596,0.0824,97756.0,97732.0,0.19136923]
["bitfinex","BTCUSD",1732192972831,0.0824,97756.0,97736.0,0.0016699]
["bitfinex","BTCUSD",1732192973053,0.0824,97756.0,97732.0,0.1]
["bitfinex","BTCUSD",1732192973054,0.023,97771.0,97732.0,0.1]
["bitfinex","BTCUSD",1732192973326,0.023,97769.0,97733.0,0.00167056]
["bitfinex","BTCUSD",1732192973572,0.023,97767.0,97729.0,0.09136923]
["bitfinex","BTCUSD",1732192973791,0.1017192,97773.0,97734.0,0.0016765]
["bitfinex","BTCUSD",1732192973792,0.023,97765.0,97734.0,0.0016765]
["bitfinex","BTCUSD",1732192974003,0.023,97763.0,97735.0,0.03043029]
["bitfinex","BTCUSD",1732192974223,0.023,97761.0,97736.0,0.03043029]
["bitfinex","BTCUSD",1732192974437,0.1,97782.0,97737.0,0.15675327]
["bitfinex","BTCUSD",1732192974655,0.1029642,97781.0,97740.0,0.14439803]
["bitfinex","BTCUSD",1732192974876,0.5,97799.0,97751.0,0.1]
["bitfinex","BTCUSD",1732192975090,0.10711512,97798.0,97753.0,0.1]
["bitfinex","BTCUSD",1732192975325,0.10711512,97798.0,97756.0,0.09127841]
["bitfinex","BTCUSD",1732192975563,0.10711512,97798.0,97764.0,0.09127841]
["bitfinex","BTCUSD",1732192975785,0.10711512,97798.0,97765.0,0.03139842]
["bitfinex","BTCUSD",1732192975999,0.10711512,97798.0,97766.0,0.03037569]
["bitfinex","BTCUSD",1732192976242,0.10711512,97798.0,97766.0,0.03139842]
["bitfinex","BTCUSD",1732192976482,0.023,97797.0,97767.0,0.03037569]
["bitfinex","BTCUSD",1732192976723,0.0814,97806.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192976724,0.023,97795.0,97765.0,0.1]
["bitfinex","BTCUSD",1732192976933,0.023,97793.0,97760.0,0.09127841]
["bitfinex","BTCUSD",1732192977186,0.023,97791.0,97757.0,0.19127841]
["bitfinex","BTCUSD",1732192977414,0.023,97791.0,97733.0,0.1]
["bitfinex","BTCUSD",1732192977415,0.023,97789.0,97749.0,0.1]
["bitfinex","BTCUSD",1732192977651,0.023,97785.0,97754.0,0.1]
["bitfinex","BTCUSD",1732192977905,0.023,97783.0,97754.0,0.1]
["bitfinex","BTCUSD",1732192978129,0.023,97781.0,97755.0,0.0303511]
["bitfinex","BTCUSD",1732192978361,0.023,97779.0,97754.0,0.1]
["bitfinex","BTCUSD",1732192978565,0.023,97779.0,97755.0,0.00102285]
["bitfinex","BTCUSD",1732192978839,0.5,97802.0,97757.0,0.18]
["bitfinex","BTCUSD",1732192979061,0.0754,97818.0,97761.0,0.023]
["bitfinex","BTCUSD",1732192979287,0.00154928,97816.0,97762.0,0.00102258]
["bitfinex","BTCUSD",1732192979523,0.00154928,97816.0,97763.0,0.00102255]
["bitfinex","BTCUSD",1732192979745,0.00154928,97816.0,97764.0,0.023]
["bitfinex","BTCUSD",1732192979969,0.10711512,97815.0,97765.0,0.12993718]
["bitfinex","BTCUSD",1732192980191,0.10711512,97815.0,97766.0,0.1]
["bitfinex","BTCUSD",1732192980434,0.10711512,97815.0,97767.0,0.12993718]
["bitfinex","BTCUSD",1732192980657,0.10711512,97815.0,97768.0,0.1]
["bitfinex","BTCUSD",1732192980938,0.5,97811.0,97768.0,0.1]
["bitfinex","BTCUSD",1732192981207,0.023,97810.0,97768.0,0.1]
["bitfinex","BTCUSD",1732192981426,0.10711512,97809.0,97768.0,0.1]
["bitfinex","BTCUSD",1732192981870,0.0717,97810.0,97759.0,0.18175577]
["bitfinex","BTCUSD",1732192981871,0.5,97800.0,97759.0,0.18175577]
["bitfinex","BTCUSD",1732192982103,0.13011512,97799.0,97759.0,0.18175577]
["bitfinex","BTCUSD",1732192983425,0.13011512,97799.0,97760.0,0.1]
["bitfinex","BTCUSD",1732192984567,0.13011512,97799.0,97761.0,0.02881484]
["bitfinex","BTCUSD",1732192985052,0.10711512,97799.0,97762.0,0.00102276]
["bitfinex","BTCUSD",1732192985297,0.0784,97807.0,97763.0,0.078]
["bitfinex","BTCUSD",1732192985545,0.10711512,97806.0,97764.0,0.10711512]
["bitfinex","BTCUSD",1732192985794,0.10711512,97806.0,97765.0,0.00102266]
["bitfinex","BTCUSD",1732192986029,0.0836581,97819.0,97767.0,0.1493]
["bitfinex","BTCUSD",1732192986262,0.10711512,97809.0,97768.0,0.1081377]
["bitfinex","BTCUSD",1732192986503,0.10711512,97809.0,97769.0,0.1]
["bitfinex","BTCUSD",1732192986734,0.10711512,97809.0,97770.0,0.1081377]
["bitfinex","BTCUSD",1732192987414,0.0836581,97819.0,97771.0,0.1]
["bitfinex","BTCUSD",1732192987628,0.10711512,97815.0,97773.0,0.1]
["bitfinex","BTCUSD",1732192987842,0.10711512,97815.0,97774.0,0.10711512]
["bitfinex","BTCUSD",1732192988088,0.10711512,97815.0,97775.0,0.00102254]
["bitfinex","BTCUSD",1732192988302,0.10711512,97815.0,97776.0,0.10711512]
["bitfinex","BTCUSD",1732192988517,0.10711512,97815.0,97777.0,0.1]
["bitfinex","BTCUSD",1732192988743,0.10711512,97815.0,97778.0,0.10711512]
["bitfinex","BTCUSD",1732192989179,0.10711512,97815.0,97780.0,0.0833]
["bitfinex","BTCUSD",1732192989429,0.10711512,97815.0,97782.0,0.1]
["bitfinex","BTCUSD",1732192989650,0.10711512,97815.0,97784.0,0.1]
["bitfinex","BTCUSD",1732192989876,0.10711512,97815.0,97785.0,0.00102251]
["bitfinex","BTCUSD",1732192990100,0.10711512,97815.0,97784.0,0.20711512]
["bitfinex","BTCUSD",1732192990355,0.10711512,97815.0,97785.0,0.00102251]
["bitfinex","BTCUSD",1732192990579,0.10711512,97815.0,97786.0,0.00102251]
["bitfinex","BTCUSD",1732192990801,0.10883572,97815.0,97786.0,0.00102251]
["bitfinex","BTCUSD",1732192991286,0.0017206,97815.0,97788.0,0.1]
["bitfinex","BTCUSD",1732192991531,0.0017206,97815.0,97790.0,0.1]
["bitfinex","BTCUSD",1732192991766,0.0017206,97815.0,97792.0,0.1]
["bitfinex","BTCUSD",1732192992001,0.0017206,97815.0,97792.0,0.10711512]
["bitfinex","BTCUSD",1732192992224,0.0017206,97815.0,97793.0,0.1]
["bitfinex","BTCUSD",1732192992474,0.0017206,97815.0,97794.0,0.00102243]
["bitfinex","BTCUSD",1732192992695,0.0017206,97815.0,97793.0,0.1]
["bitfinex","BTCUSD",1732192993196,0.0017206,97815.0,97794.0,0.00102243]
["bitfinex","BTCUSD",1732192993415,0.10883572,97815.0,97780.0,0.0833]
["bitfinex","BTCUSD",1732192993662,0.10883572,97815.0,97782.0,0.1]
["bitfinex","BTCUSD",1732192993903,0.10883572,97815.0,97783.0,0.10711512]
["bitfinex","BTCUSD",1732192994125,0.10883572,97815.0,97784.0,0.1]
["bitfinex","BTCUSD",1732192994362,0.10883572,97815.0,97784.0,0.10711512]
["bitfinex","BTCUSD",1732192994592,0.10883572,97815.0,97785.0,0.1]
["bitfinex","BTCUSD",1732192995978,0.10883572,97815.0,97786.0,0.00102251]
["bitfinex","BTCUSD",1732192996234,0.10872101,97815.0,97786.0,0.00102251]
["bitfinex","BTCUSD",1732192998259,0.10872101,97815.0,97787.0,0.00167469]
["bitfinex","BTCUSD",1732192998484,0.10872101,97815.0,97788.0,0.00102251]
["bitfinex","BTCUSD",1732192998702,0.10872101,97815.0,97787.0,0.00172882]
["bitfinex","BTCUSD",1732192998947,0.10872101,97815.0,97780.0,0.0833]
["bitfinex","BTCUSD",1732192998948,0.10711512,97814.0,97789.0,0.00172838]
["bitfinex","BTCUSD",1732192999213,0.60711512,97810.0,97789.0,0.00172838]
["bitfinex","BTCUSD",1732192999444,0.60711512,97810.0,97753.0,0.0496]
["bitfinex","BTCUSD",1732192999445,0.10711512,97808.0,97754.0,0.0819]
["bitfinex","BTCUSD",1732192999667,0.276,97813.0,97754.0,0.0819]
["bitfinex","BTCUSD",1732192999668,0.60711512,97800.0,97777.0,0.02881484]
["bitfinex","BTCUSD",1732192999892,0.076,97799.0,97777.0,0.02881484]
["bitfinex","BTCUSD",1732193000166,0.10711512,97798.0,97777.0,0.02881484]
["bitfinex","BTCUSD",1732193000667,0.10711512,97798.0,97740.0,0.049]
["bitfinex","BTCUSD",1732193000668,0.60711512,97790.0,97740.0,0.049]
["bitfinex","BTCUSD",1732193000883,0.10711512,97790.0,97741.0,0.10813808]
["bitfinex","BTCUSD",1732193001777,0.10711512,97790.0,97742.0,0.1]
["bitfinex","BTCUSD",1732193001997,0.10711512,97790.0,97744.0,0.1]
["bitfinex","BTCUSD",1732193002226,0.10711512,97790.0,97746.0,0.1]
["bitfinex","BTCUSD",1732193002470,0.10711512,97790.0,97747.0,0.10813798]
["bitfinex","BTCUSD",1732193002711,0.10711512,97790.0,97748.0,0.1]
["bitfinex","BTCUSD",1732193002931,0.10711512,97790.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193004833,0.10711512,97790.0,97769.0,0.02900355]
["bitfinex","BTCUSD",1732193005063,0.076,97799.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193005285,0.10711512,97798.0,97768.0,0.00188212]
["bitfinex","BTCUSD",1732193005740,0.10711512,97798.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193009825,0.5,97793.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193010057,0.10711512,97792.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193011239,0.10711512,97786.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193011472,0.5,97782.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193011750,0.10711512,97781.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193011988,0.10711512,97779.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193012226,0.10711512,97778.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193012465,0.0457,97777.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193012687,0.10711512,97776.0,97729.0,0.07645521]
["bitfinex","BTCUSD",1732193014319,0.10711512,97776.0,97730.0,0.0010231]
["bitfinex","BTCUSD",1732193014532,0.10711512,97776.0,97729.0,0.07645521]
["bitfinex","BTCUSD",1732193014767,0.10711512,97776.0,97730.0,0.03008421]
["bitfinex","BTCUSD",1732193015264,0.10711512,97776.0,97729.0,0.07645521]
["bitfinex","BTCUSD",1732193015473,0.10711512,97776.0,97731.0,0.00170972]
["bitfinex","BTCUSD",1732193015733,0.10711512,97776.0,97732.0,0.0010231]
["bitfinex","BTCUSD",1732193015964,0.10711512,97776.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193017334,0.5,97769.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193017571,0.60711512,97769.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193019384,0.10711512,97769.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193026218,0.10150561,97769.0,97768.0,0.0008594]
["bitfinex","BTCUSD",1732193028452,0.09596505,97769.0,97768.0,0.01986874]
["bitfinex","BTCUSD",1732193028669,0.0785,97780.0,97768.0,0.01986874]
["bitfinex","BTCUSD",1732193028884,0.10711512,97779.0,97769.0,0.01900934]
["bitfinex","BTCUSD",1732193029100,0.0017202,97781.0,97770.0,0.01900934]
["bitfinex","BTCUSD",1732193029310,0.0017202,97781.0,97770.0,0.0018084]
["bitfinex","BTCUSD",1732193029552,0.0017202,97781.0,97755.0,0.01651607]
["bitfinex","BTCUSD",1732193029796,0.0017202,97781.0,97771.0,0.00180862]
["bitfinex","BTCUSD",1732193030040,0.0017202,97781.0,97755.0,0.00102292]
["bitfinex","BTCUSD",1732193030249,0.0017202,97781.0,97772.0,0.0018084]
["bitfinex","BTCUSD",1732193030539,0.0017202,97781.0,97755.0,0.00102285]
["bitfinex","BTCUSD",1732193030772,0.0017202,97781.0,97773.0,0.00180818]
["bitfinex","BTCUSD",1732193031029,0.0017202,97781.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1732193031241,0.0017202,97781.0,97774.0,0.00180796]
["bitfinex","BTCUSD",1732193031451,0.0017202,97781.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1732193031674,0.10711512,97780.0,97775.0,0.00180645]
["bitfinex","BTCUSD",1732193031914,0.10711512,97780.0,97754.0,0.0821]
["bitfinex","BTCUSD",1732193032128,0.10711512,97780.0,97776.0,0.00180601]
["bitfinex","BTCUSD",1732193032365,0.05290886,97780.0,97754.0,0.0821]
["bitfinex","BTCUSD",1732193032820,0.05290886,97780.0,97755.0,0.00181062]
["bitfinex","BTCUSD",1732193033084,0.0511202,97781.0,97755.0,0.00181062]
["bitfinex","BTCUSD",1732193033554,0.10711512,97780.0,97755.0,0.00181062]
["bitfinex","BTCUSD",1732193034425,0.10452976,97780.0,97755.0,0.00181062]
["bitfinex","BTCUSD",1732193034644,0.0017202,97781.0,97756.0,0.13492164]
["bitfinex","BTCUSD",1732193034935,0.0017202,97781.0,97756.0,0.16500585]
["bitfinex","BTCUSD",1732193035106,0.0755,97795.0,97757.0,0.10283322]
["bitfinex","BTCUSD",1732193035318,0.10711512,97793.0,97757.0,0.10283322]
["bitfinex","BTCUSD",1732193035543,0.10711512,97793.0,97758.0,0.09106319]
["bitfinex","BTCUSD",1732193035772,0.10711512,97793.0,97758.0,0.0017998]
["bitfinex","BTCUSD",1732193036421,0.10711512,97793.0,97761.0,0.09110861]
["bitfinex","BTCUSD",1732193036868,0.10711512,97793.0,97762.0,0.00179935]
["bitfinex","BTCUSD",1732193037290,0.10711512,97793.0,97757.0,0.19114048]
["bitfinex","BTCUSD",1732193037512,0.10711512,97793.0,97763.0,0.00179913]
["bitfinex","BTCUSD",1732193037752,0.10711512,97793.0,97757.0,0.28231119]
["bitfinex","BTCUSD",1732193037961,0.10711512,97793.0,97764.0,0.00179913]
["bitfinex","BTCUSD",1732193038201,0.10711512,97793.0,97757.0,0.28231119]
["bitfinex","BTCUSD",1732193038644,0.10711512,97793.0,97758.0,0.00180066]
["bitfinex","BTCUSD",1732193038942,0.079,97787.0,97758.0,0.00180066]
["bitfinex","BTCUSD",1732193039152,0.10711512,97786.0,97759.0,0.03046503]
["bitfinex","BTCUSD",1732193039434,0.10705245,97786.0,97759.0,0.00179934]
["bitfinex","BTCUSD",1732193040386,0.10705245,97786.0,97755.0,0.1912099]
["bitfinex","BTCUSD",1732193040603,0.10705245,97786.0,97760.0,0.0017989]
["bitfinex","BTCUSD",1732193040841,0.10705245,97786.0,97761.0,0.03809937]
["bitfinex","BTCUSD",1732193041085,0.10705245,97786.0,97761.0,0.00179868]
["bitfinex","BTCUSD",1732193041338,0.10705245,97786.0,97762.0,0.057149]
["bitfinex","BTCUSD",1732193041571,0.10705245,97786.0,97763.0,0.057149]
["bitfinex","BTCUSD",1732193041806,0.10705245,97786.0,97763.0,0.02084791]
["bitfinex","BTCUSD",1732193042038,0.10705245,97786.0,97764.0,0.01905076]
["bitfinex","BTCUSD",1732193042273,0.10705245,97786.0,97765.0,0.01905076]
["bitfinex","BTCUSD",1732193042514,0.10705245,97786.0,97766.0,0.01905076]
["bitfinex","BTCUSD",1732193042803,0.10705245,97786.0,97767.0,0.01905076]
["bitfinex","BTCUSD",1732193043025,0.10705245,97786.0,97758.0,0.1008598]
["bitfinex","BTCUSD",1732193043026,0.0457,97785.0,97768.0,0.01905076]
["bitfinex","BTCUSD",1732193043235,0.10711512,97784.0,97769.0,0.01905076]
["bitfinex","BTCUSD",1732193043706,0.10711512,97784.0,97781.0,0.0304915]
["bitfinex","BTCUSD",1732193043925,0.10711512,97784.0,97770.0,0.01905076]
["bitfinex","BTCUSD",1732193043926,0.10711512,97784.0,97779.0,0.03049319]
["bitfinex","BTCUSD",1732193044143,0.10711512,97784.0,97770.0,0.01905076]
["bitfinex","BTCUSD",1732193044355,0.10711512,97784.0,97782.0,0.0304928]
["bitfinex","BTCUSD",1732193044564,0.10711512,97784.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193045278,0.10711512,97779.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193045495,0.5,97773.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193045710,0.10711512,97772.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193046190,0.1234,97783.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193046413,0.10711512,97782.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193046708,0.10711512,97782.0,97759.0,0.0803]
["bitfinex","BTCUSD",1732193049615,0.10711512,97782.0,97760.0,0.01906275]
["bitfinex","BTCUSD",1732193049882,0.10711512,97782.0,97761.0,0.01906275]
["bitfinex","BTCUSD",1732193050395,0.10711512,97782.0,97762.0,0.01906275]
["bitfinex","BTCUSD",1732193050603,0.10711512,97782.0,97759.0,0.0803]
["bitfinex","BTCUSD",1732193051093,0.10711512,97782.0,97760.0,0.19139996]
["bitfinex","BTCUSD",1732193051309,0.10711512,97782.0,97760.0,0.1]
["bitfinex","BTCUSD",1732193051951,0.10711512,97782.0,97762.0,0.09139287]
["bitfinex","BTCUSD",1732193052649,0.10711512,97782.0,97762.0,0.09139389]
["bitfinex","BTCUSD",1732193052881,0.10711512,97782.0,97761.0,0.19139389]
["bitfinex","BTCUSD",1732193053151,0.10711512,97782.0,97761.0,0.09139389]
["bitfinex","BTCUSD",1732193053631,0.10711512,97782.0,97762.0,0.09139389]
["bitfinex","BTCUSD",1732193053871,0.5,97778.0,97762.0,0.09139389]
["bitfinex","BTCUSD",1732193054104,0.5,97778.0,97759.0,0.13709737]
["bitfinex","BTCUSD",1732193054105,0.22741512,97777.0,97759.0,0.09225349]
["bitfinex","BTCUSD",1732193054334,0.22741512,97777.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193054808,0.10711512,97774.0,97759.0,0.09225349]
["bitfinex","BTCUSD",1732193055035,0.10711512,97774.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193058802,0.5,97767.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193059036,0.10711512,97766.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193064237,0.10386934,97766.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193064461,0.09365252,97766.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193064936,0.04043372,97776.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193065163,0.10711512,97776.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193065385,0.0017192,97786.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193065624,0.0017192,97786.0,97764.0,0.1]
["bitfinex","BTCUSD",1732193065852,0.0017192,97786.0,97764.0,0.28308829]
["bitfinex","BTCUSD",1732193066125,0.0017192,97786.0,97766.0,0.0453]
["bitfinex","BTCUSD",1732193066359,0.0017192,97786.0,97768.0,0.1]
["bitfinex","BTCUSD",1732193066597,0.0017192,97786.0,97768.0,0.20711512]
["bitfinex","BTCUSD",1732193066838,0.0017192,97786.0,97767.0,0.0791]
["bitfinex","BTCUSD",1732193067074,0.0017192,97786.0,97767.0,0.0799596]
["bitfinex","BTCUSD",1732193067300,0.0017192,97786.0,97768.0,0.00102269]
["bitfinex","BTCUSD",1732193068206,0.0017192,97786.0,97769.0,0.18281512]
["bitfinex","BTCUSD",1732193068436,0.0017192,97786.0,97772.0,0.0458]
["bitfinex","BTCUSD",1732193068662,0.0017192,97786.0,97774.0,0.1829]
["bitfinex","BTCUSD",1732193068894,0.0017192,97786.0,97775.0,0.10711512]
["bitfinex","BTCUSD",1732193069131,0.0017192,97786.0,97776.0,0.1829]
["bitfinex","BTCUSD",1732193069365,0.0017192,97786.0,97777.0,0.0829]
["bitfinex","BTCUSD",1732193069816,0.0017192,97786.0,97780.0,0.1]
["bitfinex","BTCUSD",1732193070982,0.0017192,97786.0,97777.0,0.0829]
["bitfinex","BTCUSD",1732193072762,0.0017192,97786.0,97778.0,0.0190137]
["bitfinex","BTCUSD",1732193073016,0.0017192,97786.0,97779.0,0.0190137]
["bitfinex","BTCUSD",1732193073242,0.0017192,97786.0,97778.0,0.1]
["bitfinex","BTCUSD",1732193073465,0.0017192,97786.0,97780.0,0.01901235]
["bitfinex","BTCUSD",1732193073680,0.0017192,97786.0,97781.0,0.01901134]
["bitfinex","BTCUSD",1732193073901,0.0017192,97786.0,97782.0,0.01901134]
["bitfinex","BTCUSD",1732193074118,0.0017192,97786.0,97783.0,0.01901134]
["bitfinex","BTCUSD",1732193074328,0.0017192,97786.0,97784.0,0.01901134]
["bitfinex","BTCUSD",1732193074560,0.0017192,97786.0,97785.0,0.01901134]
["bitfinex","BTCUSD",1732193075215,0.0017192,97786.0,97785.0,0.0190096]
["bitfinex","BTCUSD",1732193075670,0.0017192,97786.0,97778.0,0.1]
["bitfinex","BTCUSD",1732193076359,0.0017192,97786.0,97777.0,0.0829]
["bitfinex","BTCUSD",1732193078202,0.0017192,97786.0,97768.0,0.1]
["bitfinex","BTCUSD",1732193078416,0.0017192,97786.0,97768.0,0.1765]
["bitfinex","BTCUSD",1732193078627,0.0017192,97786.0,97768.0,0.0765]
["bitfinex","BTCUSD",1732193081333,0.0017192,97786.0,97760.0,0.22878658]
["bitfinex","BTCUSD",1732193081334,0.0017192,97786.0,97752.0,0.22878658]
["bitfinex","BTCUSD",1732193081577,0.0017192,97786.0,97755.0,0.0071364]
["bitfinex","BTCUSD",1732193081793,0.0017192,97786.0,97760.0,0.10813788]
["bitfinex","BTCUSD",1732193082050,0.0017192,97786.0,97760.0,0.12241068]
["bitfinex","BTCUSD",1732193082264,0.0017192,97786.0,97761.0,0.0497]
["bitfinex","BTCUSD",1732193082488,0.0017192,97786.0,97762.0,0.10813776]
["bitfinex","BTCUSD",1732193082708,0.0017192,97786.0,97763.0,0.01903843]
["bitfinex","BTCUSD",1732193082942,0.0017192,97786.0,97764.0,0.12717619]
["bitfinex","BTCUSD",1732193083364,0.0017192,97786.0,97765.0,0.13331123]
["bitfinex","BTCUSD",1732193083575,0.0017192,97786.0,97767.0,0.1]
["bitfinex","BTCUSD",1732193083793,0.0017192,97786.0,97768.0,0.10711512]
["bitfinex","BTCUSD",1732193084032,0.0017192,97786.0,97769.0,0.1]
["bitfinex","BTCUSD",1732193084468,0.0017192,97786.0,97768.0,0.0808]
["bitfinex","BTCUSD",1732193084909,0.0017192,97786.0,97768.0,0.08182272]
["bitfinex","BTCUSD",1732193085109,0.0017192,97786.0,97769.0,0.1]
["bitfinex","BTCUSD",1732193086225,0.0017192,97786.0,97770.0,0.01401245]
["bitfinex","BTCUSD",1732193086453,0.0017192,97786.0,97770.0,0.02700218]
["bitfinex","BTCUSD",1732193087097,0.0017192,97786.0,97770.0,0.02597946]
["bitfinex","BTCUSD",1732193088168,0.10883432,97786.0,97770.0,0.02597946]
["bitfinex","BTCUSD",1732193088374,0.10883432,97786.0,97758.0,0.0008598]
["bitfinex","BTCUSD",1732193088638,0.10883432,97786.0,97760.0,0.02597946]
["bitfinex","BTCUSD",1732193089282,0.10883432,97786.0,97761.0,0.00102278]
["bitfinex","BTCUSD",1732193089501,0.0017192,97786.0,97762.0,0.01298973]
["bitfinex","BTCUSD",1732193089760,0.0017192,97786.0,97763.0,0.00102274]
["bitfinex","BTCUSD",1732193089970,0.0017192,97786.0,97764.0,0.00102274]
["bitfinex","BTCUSD",1732193090200,0.0017192,97786.0,97760.0,0.10102274]
["bitfinex","BTCUSD",1732193090663,0.0017192,97786.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193091312,0.0017192,97786.0,97762.0,0.00102274]
["bitfinex","BTCUSD",1732193091519,0.0017192,97786.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193091727,0.10711512,97785.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193091940,0.1238,97784.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193095915,0.1238,97784.0,97762.0,0.01910481]
["bitfinex","BTCUSD",1732193096352,0.1238,97784.0,97763.0,0.01910481]
["bitfinex","BTCUSD",1732193097191,0.0823,97782.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193097432,0.0802,97779.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193097647,0.10711512,97778.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193097890,0.0802,97777.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193098153,0.15481512,97776.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193099050,0.13011512,97775.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193099285,0.023,97773.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193099536,0.023,97771.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193099765,0.10711512,97770.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193104921,0.10711512,97770.0,97762.0,0.01906442]
["bitfinex","BTCUSD",1732193105126,0.10711512,97770.0,97763.0,0.01906442]
["bitfinex","BTCUSD",1732193105327,0.10711512,97770.0,97764.0,0.01906442]
["bitfinex","BTCUSD",1732193105534,0.10711512,97770.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193106824,0.06117357,97770.0,97762.0,0.06861593]
["bitfinex","BTCUSD",1732193107052,0.06117357,97770.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193107053,0.06117357,97770.0,97763.0,0.06861593]
["bitfinex","BTCUSD",1732193107314,0.06117357,97770.0,97764.0,0.06861593]
["bitfinex","BTCUSD",1732193107589,0.06117357,97770.0,97765.0,0.06861593]
["bitfinex","BTCUSD",1732193107774,0.1243,97772.0,97765.0,0.06861593]
["bitfinex","BTCUSD",1732193107981,0.10711512,97771.0,97766.0,0.03049597]
["bitfinex","BTCUSD",1732193108194,0.10711512,97771.0,97767.0,0.03049597]
["bitfinex","BTCUSD",1732193108429,0.10711512,97771.0,97768.0,0.03049597]
["bitfinex","BTCUSD",1732193108678,0.0017196,97787.0,97769.0,0.03049597]
["bitfinex","BTCUSD",1732193108893,0.0017196,97787.0,97762.0,0.1]
["bitfinex","BTCUSD",1732193108894,0.10711512,97783.0,97762.0,0.1]
["bitfinex","BTCUSD",1732193109099,0.00163394,97786.0,97762.0,0.1]
["bitfinex","BTCUSD",1732193109311,0.00163394,97786.0,97762.0,0.10102279]
["bitfinex","BTCUSD",1732193109726,0.00163394,97786.0,97762.0,0.00102279]
["bitfinex","BTCUSD",1732193109944,0.00163394,97786.0,97763.0,0.03274849]
["bitfinex","BTCUSD",1732193110622,0.10711512,97785.0,97763.0,0.03274849]
["bitfinex","BTCUSD",1732193110848,0.1305,97784.0,97762.0,0.1]
["bitfinex","BTCUSD",1732193111107,0.023,97782.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193111320,0.0809,97779.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193111567,0.13011512,97778.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193111803,0.5,97781.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193111804,0.13011512,97776.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193112061,0.13011512,97769.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193112288,0.023,97764.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193112499,0.1475,97762.0,97761.0,0.0008598]
["bitfinex","BTCUSD",1732193112739,0.1475,97762.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193112740,0.523,97760.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193112947,0.75461512,97760.0,97759.0,0.0008596]
["bitfinex","BTCUSD",1732193113159,0.75461512,97760.0,97709.0,0.22867224]
["bitfinex","BTCUSD",1732193113160,0.1475,97759.0,97710.0,0.13720334]
["bitfinex","BTCUSD",1732193113369,0.1475,97759.0,97693.0,0.27440669]
["bitfinex","BTCUSD",1732193113370,0.023,97747.0,97709.0,0.13720334]
["bitfinex","BTCUSD",1732193113587,0.023,97747.0,97706.0,0.26353285]
["bitfinex","BTCUSD",1732193113588,0.13011512,97745.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193113790,0.023,97743.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193114033,0.023,97741.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193114237,0.10711512,97740.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193114907,0.1321,97738.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193115109,0.10711512,97737.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193115384,0.001,97733.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193115583,0.1321,97722.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193115796,0.5,97724.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193115797,0.023,97718.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193116020,0.1053,97711.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193116257,0.10711512,97710.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193116466,0.018,97708.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193116675,0.10711512,97707.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193120259,0.36323663,97707.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193120459,0.28971512,97707.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193121355,0.18971512,97707.0,97706.0,0.0008599]
["bitfinex","BTCUSD",1732193121554,0.5,97702.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193121764,0.10711512,97701.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193124214,0.10211512,97701.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193125275,0.0458,97709.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193125497,0.10711512,97708.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193125702,0.0484,97720.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193125884,0.10711512,97719.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193126329,0.0017206,97710.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193126571,0.10883572,97710.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193128772,0.10711512,97709.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193130194,0.0825,97708.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193130443,0.10711512,97707.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193130669,0.0453,97705.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193130898,0.10711512,97704.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193134956,0.0017206,97710.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193134957,0.01891768,97703.0,97691.0,0.0008603]
["bitfinex","BTCUSD",1732193135189,0.10711512,97709.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193135878,0.04921139,97708.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193136100,0.01892746,97707.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193136318,0.01892746,97706.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193136543,0.01893643,97705.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193136756,0.0017206,97710.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193136985,0.01893757,97709.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193137208,0.01893757,97708.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193137444,0.12605269,97707.0,97692.0,0.00351398]
["bitfinex","BTCUSD",1732193137671,0.09863757,97706.0,97693.0,0.00358105]
["bitfinex","BTCUSD",1732193137897,0.10711512,97705.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193138142,0.06203181,97704.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193138356,0.1563769,97703.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193138589,0.04926178,97702.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193138825,0.1563769,97701.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193139062,0.03031494,97698.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193139300,0.15502073,97697.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193139533,0.04926178,97696.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193139756,0.03031494,97694.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193139991,0.10711512,97693.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193140201,0.15024661,97693.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193140413,0.16922157,97693.0,97692.0,0.0008603]
["bitfinex","BTCUSD",1732193140868,0.29182157,97693.0,97663.0,0.0008591]
["bitfinex","BTCUSD",1732193141088,0.29182157,97693.0,97678.0,0.004089]
["bitfinex","BTCUSD",1732193141089,0.56210645,97692.0,97678.0,0.004089]
["bitfinex","BTCUSD",1732193141345,0.16922157,97691.0,97663.0,0.0008591]
["bitfinex","BTCUSD",1732193141555,0.06210645,97690.0,97673.0,0.004089]
["bitfinex","BTCUSD",1732193141806,0.15024661,97689.0,97663.0,0.0008591]
["bitfinex","BTCUSD",1732193142032,0.15024661,97689.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142033,0.04313149,97688.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142239,0.13886163,97687.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142466,0.03174651,97686.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142679,0.13886163,97685.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142911,0.1226,97693.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193142912,0.03174651,97684.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193143146,0.03174651,97683.0,97676.0,0.0833]
["bitfinex","BTCUSD",1732193143369,0.01277155,97682.0,97676.0,0.0833]
["bitfinex","BTCUSD",1732193143608,0.01897496,97683.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193143817,0.04325293,97682.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193144037,0.06210728,97682.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193144688,0.0493349,97682.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193144897,0.0493349,97682.0,97681.0,0.0362082]
["bitfinex","BTCUSD",1732193145112,0.046,97720.0,97681.0,0.0362082]
["bitfinex","BTCUSD",1732193145346,0.12617799,97709.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193145562,0.01907003,97708.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193145794,0.01907003,97707.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193146022,0.10711512,97709.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193146023,0.10711512,97706.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193146962,0.5,97704.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193147170,0.10711512,97703.0,97681.0,0.00345971]
["bitfinex","BTCUSD",1732193147375,0.0461,97702.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193147580,0.10711512,97701.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193148009,0.01906596,97700.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193148220,0.12618108,97699.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193148422,0.01906596,97698.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193148640,0.10711512,97697.0,97672.0,0.004088]
["bitfinex","BTCUSD",1732193149098,0.0461,97702.0,97673.0,0.0010238]
["bitfinex","BTCUSD",1732193149347,0.5,97714.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193149588,0.0017186,97706.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193149811,0.10711512,97705.0,97682.0,0.03274849]
["bitfinex","BTCUSD",1732193150024,0.0017186,97706.0,97684.0,0.0823]
["bitfinex","BTCUSD",1732193150247,0.0017186,97706.0,97685.0,0.00449323]
["bitfinex","BTCUSD",1732193151089,0.0017186,97706.0,97685.0,0.00346965]
["bitfinex","BTCUSD",1732193151932,0.10711512,97705.0,97685.0,0.00346965]
["bitfinex","BTCUSD",1732193152407,0.01906909,97704.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193152626,0.12618421,97703.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193152839,0.01906909,97702.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193153047,0.10711512,97701.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193155550,0.0017186,97706.0,97681.0,0.00188306]
["bitfinex","BTCUSD",1732193155777,0.10711512,97705.0,97681.0,0.00188306]
["bitfinex","BTCUSD",1732193156019,0.10711512,97705.0,97682.0,0.00347037]
["bitfinex","BTCUSD",1732193156231,0.10711512,97705.0,97681.0,0.00188306]
["bitfinex","BTCUSD",1732193157844,0.1218,97704.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193158047,0.60711512,97703.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193160223,0.10711512,97700.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193161725,0.10711512,97700.0,97682.0,0.0807]
["bitfinex","BTCUSD",1732193162216,0.0017186,97706.0,97683.0,0.00348088]
["bitfinex","BTCUSD",1732193162421,0.10711512,97705.0,97683.0,0.00348088]
["bitfinex","BTCUSD",1732193163731,0.0756,97703.0,97683.0,0.00348088]
["bitfinex","BTCUSD",1732193163945,0.5,97700.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193164184,0.10711512,97699.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193164612,0.10711512,97695.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193166573,0.10711512,97695.0,97682.0,0.00348426]
["bitfinex","BTCUSD",1732193166783,0.0756,97703.0,97682.0,0.00348426]
["bitfinex","BTCUSD",1732193166995,0.10711512,97702.0,97682.0,0.00348426]
["bitfinex","BTCUSD",1732193168101,0.0017186,97706.0,97683.0,0.00102359]
["bitfinex","BTCUSD",1732193168505,0.0017186,97706.0,97684.0,0.01910534]
["bitfinex","BTCUSD",1732193168506,0.0017186,97706.0,97688.0,0.09169122]
["bitfinex","BTCUSD",1732193168713,0.0017186,97706.0,97689.0,0.09169122]
["bitfinex","BTCUSD",1732193168924,0.0017186,97706.0,97689.0,0.09517643]
["bitfinex","BTCUSD",1732193169137,0.0017186,97706.0,97689.0,0.00348521]
["bitfinex","BTCUSD",1732193169400,0.0017186,97706.0,97691.0,0.09169122]
["bitfinex","BTCUSD",1732193169643,0.0017186,97706.0,97689.0,0.19517643]
["bitfinex","BTCUSD",1732193169863,0.0454,97705.0,97692.0,0.00348449]
["bitfinex","BTCUSD",1732193170103,0.0454,97705.0,97689.0,0.19169122]
["bitfinex","BTCUSD",1732193170104,0.15251512,97705.0,97690.0,0.00348497]
["bitfinex","BTCUSD",1732193170320,0.15251512,97705.0,97693.0,0.00348402]
["bitfinex","BTCUSD",1732193170558,0.15251512,97705.0,97689.0,0.1]
["bitfinex","BTCUSD",1732193170813,0.15251512,97705.0,97694.0,0.00348378]
["bitfinex","BTCUSD",1732193171040,0.15251512,97705.0,97681.0,0.13839613]
["bitfinex","BTCUSD",1732193171041,0.5,97703.0,97682.0,0.19169122]
["bitfinex","BTCUSD",1732193171261,0.5,97703.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193171262,0.10711512,97702.0,97695.0,0.00347742]
["bitfinex","BTCUSD",1732193171476,0.10711512,97702.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193171936,0.10711512,97702.0,97696.0,0.00347646]
["bitfinex","BTCUSD",1732193172168,0.03420305,97701.0,97682.0,0.0034798]
["bitfinex","BTCUSD",1732193172373,0.10711512,97700.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193172632,0.10711512,97700.0,97683.0,0.00347933]
["bitfinex","BTCUSD",1732193172876,0.10711512,97700.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193173133,0.10711512,97700.0,97684.0,0.00347885]
["bitfinex","BTCUSD",1732193173355,0.10711512,97700.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732193173356,0.10711512,97700.0,97682.0,0.00433873]
["bitfinex","BTCUSD",1732193173582,0.10711512,97700.0,97685.0,0.00347861]
["bitfinex","BTCUSD",1732193173800,0.10711512,97700.0,97683.0,0.00347909]
["bitfinex","BTCUSD",1732193174010,0.10711512,97700.0,97682.0,0.0008594]
["bitfinex","BTCUSD",1732193174211,0.10711512,97700.0,97675.0,0.10875402]
["bitfinex","BTCUSD",1732193174715,0.10711512,97700.0,97675.0,0.101719]
["bitfinex","BTCUSD",1732193174922,0.10711512,97700.0,97676.0,0.00348076]
["bitfinex","BTCUSD",1732193175137,0.10711512,97700.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193175387,0.10711512,97700.0,97675.0,0.101719]
["bitfinex","BTCUSD",1732193175594,0.10711512,97700.0,97675.0,0.23929617]
["bitfinex","BTCUSD",1732193175809,0.1016539,97700.0,97676.0,0.1410628]
["bitfinex","BTCUSD",1732193176254,0.1016539,97700.0,97676.0,0.00348563]
["bitfinex","BTCUSD",1732193176462,0.1016539,97700.0,97676.0,0.1410628]
["bitfinex","BTCUSD",1732193176675,0.1016539,97700.0,97676.0,0.00348563]
["bitfinex","BTCUSD",1732193176891,0.1016539,97700.0,97677.0,0.1]
["bitfinex","BTCUSD",1732193177361,0.1016539,97700.0,97678.0,0.00348347]
["bitfinex","BTCUSD",1732193177581,0.02692588,97699.0,97678.0,0.00348347]
["bitfinex","BTCUSD",1732193177810,0.134041,97699.0,97678.0,0.00348347]
["bitfinex","BTCUSD",1732193178023,0.10711512,97699.0,97678.0,0.00348347]
["bitfinex","BTCUSD",1732193178452,0.10711512,97699.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193178903,0.10711512,97699.0,97676.0,0.00348389]
["bitfinex","BTCUSD",1732193178904,0.3071,97698.0,97676.0,0.00348389]
["bitfinex","BTCUSD",1732193179113,0.1227,97696.0,97676.0,0.00348389]
["bitfinex","BTCUSD",1732193179327,0.41421512,97695.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193180257,0.5,97691.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193180470,0.41421512,97690.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193182756,0.5,97681.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193182994,0.10711512,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193183227,0.39980497,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193188155,0.39980497,97680.0,97676.0,0.01911135]
["bitfinex","BTCUSD",1732193188368,0.39980497,97680.0,97677.0,0.01911135]
["bitfinex","BTCUSD",1732193188592,0.39980497,97680.0,97678.0,0.01911135]
["bitfinex","BTCUSD",1732193188830,0.39980497,97680.0,97679.0,0.01911135]
["bitfinex","BTCUSD",1732193189579,1.02110497,97680.0,97679.0,0.01911135]
["bitfinex","BTCUSD",1732193190476,1.02110497,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193191648,0.52110497,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193192102,0.44550497,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193192357,0.3071,97680.0,97675.0,0.001719]
["bitfinex","BTCUSD",1732193193064,0.3071,97680.0,97676.0,0.00350881]
["bitfinex","BTCUSD",1732193193524,0.3071,97680.0,97677.0,0.0191002]
["bitfinex","BTCUSD",1732193193740,0.3071,97680.0,97676.0,0.00350881]
["bitfinex","BTCUSD",1732193193741,0.3071,97680.0,97678.0,0.0191002]
["bitfinex","BTCUSD",1732193193975,0.3071,97680.0,97678.0,0.02260853]
["bitfinex","BTCUSD",1732193194206,0.3071,97680.0,97679.0,0.0191002]
["bitfinex","BTCUSD",1732193194421,0.3071,97680.0,97678.0,0.00350833]
["bitfinex","BTCUSD",1732193194630,0.3071,97680.0,97679.0,0.00350809]
["bitfinex","BTCUSD",1732193195056,0.3071,97680.0,97675.0,0.09342333]
["bitfinex","BTCUSD",1732193195312,0.3071,97680.0,97679.0,0.00350809]
["bitfinex","BTCUSD",1732193195571,0.30323432,97680.0,97678.0,0.1375565]
["bitfinex","BTCUSD",1732193195803,0.30323432,97680.0,97679.0,0.319369]
["bitfinex","BTCUSD",1732193195804,0.29825073,97680.0,97679.0,0.319369]
["bitfinex","BTCUSD",1732193196043,0.17044037,97680.0,97679.0,0.39554535]
["bitfinex","BTCUSD",1732193196270,0.16341279,97680.0,97679.0,0.67047127]
["bitfinex","BTCUSD",1732193196484,0.15326721,97680.0,97679.0,0.39554535]
["bitfinex","BTCUSD",1732193196985,0.15326721,97680.0,97679.0,0.01123023]
["bitfinex","BTCUSD",1732193197224,0.13739745,97680.0,97679.0,0.29448594]
["bitfinex","BTCUSD",1732193197442,0.13739745,97680.0,97679.0,0.10773136]
["bitfinex","BTCUSD",1732193197661,0.12275338,97680.0,97679.0,0.11128685]
["bitfinex","BTCUSD",1732193197873,0.12275338,97680.0,97679.0,0.10355549]
["bitfinex","BTCUSD",1732193198099,0.12275338,97680.0,97679.0,0.2410036]
["bitfinex","BTCUSD",1732193198310,0.12275338,97680.0,97679.0,0.00355549]
["bitfinex","BTCUSD",1732193198548,0.12275338,97680.0,97679.0,0.14100364]
["bitfinex","BTCUSD",1732193198770,0.12275338,97680.0,97679.0,0.1]
["bitfinex","BTCUSD",1732193199012,0.12275338,97680.0,97679.0,0.39371261]
["bitfinex","BTCUSD",1732193199227,0.11871732,97680.0,97679.0,0.21044698]
["bitfinex","BTCUSD",1732193199462,0.11871732,97680.0,97679.0,0.10333186]
["bitfinex","BTCUSD",1732193199676,0.11871732,97680.0,97679.0,0.00333186]
["bitfinex","BTCUSD",1732193199888,0.12043632,97680.0,97679.0,0.10333186]
["bitfinex","BTCUSD",1732193200150,0.11108189,97680.0,97679.0,0.12680337]
["bitfinex","BTCUSD",1732193200599,0.11108189,97680.0,97679.0,0.10333186]
["bitfinex","BTCUSD",1732193201931,0.11108189,97680.0,97679.0,0.12680337]
["bitfinex","BTCUSD",1732193202346,0.09513469,97680.0,97679.0,0.02680337]
["bitfinex","BTCUSD",1732193203662,0.001719,97680.0,97679.0,0.02680337]
["bitfinex","BTCUSD",1732193203919,0.001719,97680.0,97679.0,0.02782698]
["bitfinex","BTCUSD",1732193204114,0.001719,97680.0,97679.0,0.2349421]
["bitfinex","BTCUSD",1732193204319,0.0017186,97700.0,97685.0,0.1]
["bitfinex","BTCUSD",1732193204579,0.0017186,97700.0,97694.0,0.1]
["bitfinex","BTCUSD",1732193204785,0.0017186,97700.0,97695.0,0.23841495]
["bitfinex","BTCUSD",1732193205000,0.0017186,97700.0,97695.0,0.26350144]
["bitfinex","BTCUSD",1732193205465,0.0017186,97700.0,97695.0,0.1261099]
["bitfinex","BTCUSD",1732193205927,0.0017186,97700.0,97695.0,0.12508649]
["bitfinex","BTCUSD",1732193206354,0.0017186,97700.0,97695.0,0.02508649]
["bitfinex","BTCUSD",1732193206566,0.0832,97699.0,97695.0,0.02508649]
["bitfinex","BTCUSD",1732193207016,0.0832,97699.0,97695.0,0.02175368]
["bitfinex","BTCUSD",1732193207459,0.0832,97699.0,97682.0,0.13734971]
["bitfinex","BTCUSD",1732193207664,0.0832,97699.0,97683.0,0.13734971]
["bitfinex","BTCUSD",1732193207901,0.0832,97699.0,97683.0,0.00332991]
["bitfinex","BTCUSD",1732193208423,0.19031512,97699.0,97683.0,0.00332991]
["bitfinex","BTCUSD",1732193208846,0.19031512,97699.0,97676.0,0.1008595]
["bitfinex","BTCUSD",1732193209054,0.19031512,97699.0,97684.0,0.00333048]
["bitfinex","BTCUSD",1732193209283,0.19031512,97699.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1732193209506,0.19031512,97699.0,97678.0,0.1]
["bitfinex","BTCUSD",1732193209711,0.0017186,97700.0,97683.0,0.13734971]
["bitfinex","BTCUSD",1732193209928,0.00105963,97710.0,97688.0,0.33734971]
["bitfinex","BTCUSD",1732193210129,0.00105963,97710.0,97693.0,0.23734971]
["bitfinex","BTCUSD",1732193210336,0.00105963,97710.0,97697.0,0.1]
["bitfinex","BTCUSD",1732193210830,0.00105963,97710.0,97698.0,0.00333784]
["bitfinex","BTCUSD",1732193211246,0.10711512,97709.0,97698.0,0.00333784]
["bitfinex","BTCUSD",1732193211943,0.10711512,97709.0,97691.0,0.1]
["bitfinex","BTCUSD",1732193212415,0.10711512,97709.0,97692.0,0.00333471]
["bitfinex","BTCUSD",1732193212617,0.001719,97700.0,97692.0,0.00333471]
["bitfinex","BTCUSD",1732193213005,0.001719,97700.0,97687.0,0.10102357]
["bitfinex","BTCUSD",1732193213006,0.001719,97700.0,97687.0,0.1]
["bitfinex","BTCUSD",1732193213202,0.001719,97700.0,97693.0,0.00333232]
["bitfinex","BTCUSD",1732193213372,0.001719,97700.0,97687.0,0.1]
["bitfinex","BTCUSD",1732193213596,0.001719,97700.0,97694.0,0.00333209]
["bitfinex","BTCUSD",1732193213804,0.001719,97700.0,97686.0,0.1]
["bitfinex","BTCUSD",1732193214028,0.001719,97700.0,97695.0,0.00333185]
["bitfinex","BTCUSD",1732193214248,0.1298,97699.0,97682.0,0.13734971]
["bitfinex","BTCUSD",1732193214412,0.1298,97699.0,97696.0,0.00333161]
["bitfinex","BTCUSD",1732193214635,0.1298,97699.0,97682.0,0.00102362]
["bitfinex","BTCUSD",1732193214850,0.1298,97699.0,97683.0,0.00333382]
["bitfinex","BTCUSD",1732193215794,0.0489,97699.0,97684.0,0.00102362]
["bitfinex","BTCUSD",1732193216041,0.0489,97699.0,97684.0,0.10813874]
["bitfinex","BTCUSD",1732193216274,0.001719,97700.0,97684.0,0.10813874]
["bitfinex","BTCUSD",1732193216275,0.001719,97700.0,97690.0,0.13728949]
["bitfinex","BTCUSD",1732193216473,0.001719,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1732193216686,0.001719,97700.0,97699.0,0.3081384]
["bitfinex","BTCUSD",1732193216921,0.07477933,97729.0,97700.0,0.1]
["bitfinex","BTCUSD",1732193217147,0.07477933,97729.0,97710.0,0.13721963]
["bitfinex","BTCUSD",1732193217371,0.07477933,97729.0,97711.0,0.00102327]
["bitfinex","BTCUSD",1732193217609,0.07477933,97729.0,97711.0,0.00441939]
["bitfinex","BTCUSD",1732193218022,0.07477933,97729.0,97711.0,0.00339612]
["bitfinex","BTCUSD",1732193219127,0.07477933,97729.0,97702.0,0.1]
["bitfinex","BTCUSD",1732193219128,0.07477933,97729.0,97712.0,0.00335634]
["bitfinex","BTCUSD",1732193219371,0.07477933,97729.0,97704.0,0.1]
["bitfinex","BTCUSD",1732193219578,0.07477933,97729.0,97706.0,0.1]
["bitfinex","BTCUSD",1732193220057,0.07477933,97729.0,97707.0,0.00335741]
["bitfinex","BTCUSD",1732193220477,0.0491,97730.0,97709.0,0.1]
["bitfinex","BTCUSD",1732193220684,0.0825,97738.0,97709.0,0.20711512]
["bitfinex","BTCUSD",1732193220891,0.0825,97738.0,97710.0,0.00438013]
["bitfinex","BTCUSD",1732193221104,0.10711512,97737.0,97710.0,0.00335693]
["bitfinex","BTCUSD",1732193222153,0.0485,97736.0,97701.0,0.1]
["bitfinex","BTCUSD",1732193222385,0.1273,97728.0,97686.0,0.18295951]
["bitfinex","BTCUSD",1732193222584,0.0454,97726.0,97702.0,0.00335387]
["bitfinex","BTCUSD",1732193222791,0.10711512,97725.0,97687.0,0.10711512]
["bitfinex","BTCUSD",1732193223005,0.0819,97724.0,97687.0,0.10711512]
["bitfinex","BTCUSD",1732193223207,0.0819,97724.0,97688.0,0.00335614]
["bitfinex","BTCUSD",1732193223208,0.10711512,97723.0,97688.0,0.00335614]
["bitfinex","BTCUSD",1732193223633,0.10711512,97723.0,97688.0,0.10335614]
["bitfinex","BTCUSD",1732193223874,0.1273,97722.0,97688.0,0.00335614]
["bitfinex","BTCUSD",1732193224078,0.5,97728.0,97688.0,0.00335614]
["bitfinex","BTCUSD",1732193224079,0.1273,97720.0,97688.0,0.00335614]
["bitfinex","BTCUSD",1732193224303,0.1273,97720.0,97678.0,0.22869939]
["bitfinex","BTCUSD",1732193224304,0.5,97677.0,97676.0,0.13791194]
["bitfinex","BTCUSD",1732193224508,0.5,97677.0,97676.0,0.0008595]
["bitfinex","BTCUSD",1732193224509,0.10711512,97677.0,97676.0,0.0008595]
["bitfinex","BTCUSD",1732193224717,0.08,97678.0,97676.0,0.0008595]
["bitfinex","BTCUSD",1732193227641,0.10711512,97677.0,97676.0,0.0008595]
["bitfinex","BTCUSD",1732193230005,0.15421512,97677.0,97676.0,0.0008595]
["bitfinex","BTCUSD",1732193230243,0.15421512,97677.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193230244,0.5471,97664.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193230478,0.73181512,97664.0,97660.0,0.00409]
["bitfinex","BTCUSD",1732193230753,0.73181512,97664.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193231244,0.73181512,97664.0,97658.0,0.00409]
["bitfinex","BTCUSD",1732193231498,0.73181512,97664.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193231745,0.73181512,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193232898,0.23181512,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193235042,0.23111512,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193237648,0.18471512,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193237851,0.10711512,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193238311,0.10699514,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193240092,0.23819514,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193241418,0.54537514,97664.0,97657.0,0.00409]
["bitfinex","BTCUSD",1732193244789,0.54537514,97664.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193245009,0.54537514,97664.0,97655.0,0.00409]
["bitfinex","BTCUSD",1732193245226,0.54537514,97664.0,97631.0,0.0002]
["bitfinex","BTCUSD",1732193245669,0.54537514,97664.0,97651.0,0.00429]
["bitfinex","BTCUSD",1732193245877,0.58603729,97664.0,97651.0,0.00429]
["bitfinex","BTCUSD",1732193246136,1.23003729,97664.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193246349,0.5824,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193246560,0.99669512,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193246983,1.68729512,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193247612,1.68929512,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193248077,1.68729512,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193248539,1.58729512,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1732193250108,1.58729512,97652.0,97651.0,0.0010597]
["bitfinex","BTCUSD",1732193252348,1.04529512,97652.0,97651.0,0.0010597]
["bitfinex","BTCUSD",1732193253188,1.04729512,97652.0,97651.0,0.0010597]
["bitfinex","BTCUSD",1732193253606,1.04529512,97652.0,97651.0,0.0010597]
["bitfinex","BTCUSD",1732193255608,1.08768728,97652.0,97651.0,0.0010597]
["bitfinex","BTCUSD",1732193256043,1.08768728,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193256491,1.03908728,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193257577,0.95668728,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193258275,0.41429512,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193258714,0.41419512,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193259819,0.41007818,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193260048,0.40665831,97652.0,97651.0,0.02013353]
["bitfinex","BTCUSD",1732193260254,0.40665831,97652.0,97628.0,0.41491428]
["bitfinex","BTCUSD",1732193260476,0.40665831,97652.0,97651.0,0.020133]
["bitfinex","BTCUSD",1732193261124,0.30718,97652.0,97651.0,0.020133]
["bitfinex","BTCUSD",1732193263155,0.30718,97652.0,97651.0,0.0209927]
["bitfinex","BTCUSD",1732193265277,0.30718,97652.0,97651.0,0.1076566]
["bitfinex","BTCUSD",1732193265737,0.30718,97652.0,97651.0,0.20941831]
["bitfinex","BTCUSD",1732193266208,0.30718,97652.0,97651.0,0.43953343]
["bitfinex","BTCUSD",1732193266423,0.0017194,97663.0,97655.0,0.0762]
["bitfinex","BTCUSD",1732193266639,0.0017194,97663.0,97656.0,0.00102378]
["bitfinex","BTCUSD",1732193266865,0.0017194,97663.0,97656.0,0.1091445]
["bitfinex","BTCUSD",1732193267285,0.0017194,97663.0,97656.0,0.10812072]
["bitfinex","BTCUSD",1732193268118,0.0017194,97663.0,97656.0,0.00812072]
["bitfinex","BTCUSD",1732193269012,0.0017194,97663.0,97657.0,0.00102385]
["bitfinex","BTCUSD",1732193269469,0.0017194,97663.0,97658.0,0.0063639]
["bitfinex","BTCUSD",1732193269707,0.0017194,97663.0,97659.0,0.00102378]
["bitfinex","BTCUSD",1732193269934,0.0017194,97663.0,97660.0,0.00738768]
["bitfinex","BTCUSD",1732193270147,0.0017194,97663.0,97662.0,0.0479]
["bitfinex","BTCUSD",1732193270353,0.0017194,97663.0,97662.0,0.04892373]
["bitfinex","BTCUSD",1732193270561,0.0017194,97663.0,97662.0,0.22627746]
["bitfinex","BTCUSD",1732193270771,0.0017194,97663.0,97662.0,0.22525373]
["bitfinex","BTCUSD",1732193271061,0.0017194,97663.0,97662.0,0.12035373]
["bitfinex","BTCUSD",1732193271310,0.0017194,97663.0,97642.0,0.1819328]
["bitfinex","BTCUSD",1732193271311,0.10883452,97663.0,97622.0,0.0805]
["bitfinex","BTCUSD",1732193271525,0.10711512,97662.0,97629.0,0.00102424]
["bitfinex","BTCUSD",1732193271734,0.10711512,97662.0,97622.0,0.0805]
["bitfinex","BTCUSD",1732193272379,0.0017194,97663.0,97611.0,0.1366496]
["bitfinex","BTCUSD",1732193272380,0.10711512,97654.0,97612.0,0.0909664]
["bitfinex","BTCUSD",1732193272629,0.0791,97653.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193272846,0.10711512,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193275295,0.10711512,97652.0,97651.0,0.01990757]
["bitfinex","BTCUSD",1732193275768,0.0017194,97663.0,97651.0,0.01990757]
["bitfinex","BTCUSD",1732193276026,0.10711512,97656.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193276687,0.10258091,97656.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193277338,0.10258091,97656.0,97652.0,0.03047194]
["bitfinex","BTCUSD",1732193277596,0.10258091,97656.0,97653.0,0.03047194]
["bitfinex","BTCUSD",1732193278021,0.10258091,97656.0,97654.0,0.03047194]
["bitfinex","BTCUSD",1732193278535,0.10258091,97656.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193279201,0.125,97655.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193279448,0.10711512,97654.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193281515,0.0017194,97663.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193281948,0.0017194,97663.0,97652.0,0.00102389]
["bitfinex","BTCUSD",1732193282187,0.0017194,97663.0,97653.0,0.00102389]
["bitfinex","BTCUSD",1732193282395,0.10711512,97662.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193283482,0.0471,97661.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193283715,0.10711512,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193283929,0.18791512,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193285092,0.49512512,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193288010,0.49500797,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193293655,0.99500797,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193293882,1.14060797,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193294343,1.14260797,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193294569,1.14060797,97652.0,97651.0,0.0008597]
["bitfinex","BTCUSD",1732193294780,1.14060797,97652.0,97628.0,0.41577428]
["bitfinex","BTCUSD",1732193294781,0.5,97630.0,97628.0,0.28539621]
["bitfinex","BTCUSD",1732193295016,0.5815,97630.0,97628.0,0.28539621]
["bitfinex","BTCUSD",1732193295248,0.30721,97629.0,97628.0,0.28539621]
["bitfinex","BTCUSD",1732193295453,0.41432512,97629.0,97628.0,0.28539621]
["bitfinex","BTCUSD",1732193297047,0.41432512,97629.0,97628.0,0.38539621]
["bitfinex","BTCUSD",1732193299903,0.30721,97629.0,97628.0,0.38539621]
["bitfinex","BTCUSD",1732193300354,0.30223394,97629.0,97628.0,0.38539621]
["bitfinex","BTCUSD",1732193302779,0.30223394,97629.0,97628.0,0.47694682]
["bitfinex","BTCUSD",1732193303445,0.30223394,97629.0,97628.0,0.38539621]
["bitfinex","BTCUSD",1732193304345,0.30223394,97629.0,97628.0,0.47694644]
["bitfinex","BTCUSD",1732193304555,0.30223394,97629.0,97628.0,0.38539621]
["bitfinex","BTCUSD",1732193305870,0.30223394,97629.0,97628.0,0.57371133]
["bitfinex","BTCUSD",1732193306053,0.30223394,97629.0,97628.0,0.62071133]
["bitfinex","BTCUSD",1732193307309,0.28232703,97629.0,97628.0,0.84571133]
["bitfinex","BTCUSD",1732193307511,0.28232703,97629.0,97628.0,0.84371133]
["bitfinex","BTCUSD",1732193307748,0.28232703,97629.0,97628.0,0.61359621]
["bitfinex","BTCUSD",1732193307865,0.28232703,97629.0,97628.0,0.43617512]
["bitfinex","BTCUSD",1732193308697,0.28232703,97629.0,97628.0,0.32906]
["bitfinex","BTCUSD",1732193309221,0.28232703,97629.0,97628.0,0.60362585]
["bitfinex","BTCUSD",1732193309424,0.28232703,97629.0,97628.0,0.43617512]
["bitfinex","BTCUSD",1732193310035,0.28232703,97629.0,97628.0,0.22906]
["bitfinex","BTCUSD",1732193310804,0.28232703,97629.0,97628.0,0.32906]
["bitfinex","BTCUSD",1732193311239,0.28232703,97629.0,97628.0,0.22906]
["bitfinex","BTCUSD",1732193311463,0.28232703,97629.0,97628.0,0.00086]
["bitfinex","BTCUSD",1732193312157,0.28232703,97629.0,97628.0,0.22967649]
["bitfinex","BTCUSD",1732193312396,0.28232703,97629.0,97628.0,0.00086]
["bitfinex","BTCUSD",1732193312628,0.28404603,97629.0,97628.0,0.00086]
["bitfinex","BTCUSD",1732193315743,0.28404603,97629.0,97628.0,0.18404315]
["bitfinex","BTCUSD",1732193315938,0.28404603,97629.0,97628.0,0.1382604]
["bitfinex","BTCUSD",1732193316170,0.28404603,97629.0,97628.0,0.00086]
["bitfinex","BTCUSD",1732193316517,0.28404603,97629.0,97628.0,0.13830616]
["bitfinex","BTCUSD",1732193316726,0.28404603,97629.0,97628.0,0.00086]
["bitfinex","BTCUSD",1732193317449,0.28404603,97629.0,97628.0,0.23830616]
["bitfinex","BTCUSD",1732193317643,0.28404603,97629.0,97628.0,0.10086]
["bitfinex","BTCUSD",1732193318196,0.28404603,97629.0,97628.0,0.09086]
["bitfinex","BTCUSD",1732193318707,0.28404603,97629.0,97628.0,0.13748496]
["bitfinex","BTCUSD",1732193319066,0.28404603,97629.0,97628.0,0.13747771]
["bitfinex","BTCUSD",1732193319286,0.28404603,97629.0,97626.0,0.18326155]
["bitfinex","BTCUSD",1732193319518,0.28404603,97629.0,97628.0,0.1374778]
["bitfinex","BTCUSD",1732193319671,0.28404603,97629.0,97626.0,0.18326155]
["bitfinex","BTCUSD",1732193320091,0.28404603,97629.0,97627.0,0.1]
["bitfinex","BTCUSD",1732193320348,0.28404603,97629.0,97628.0,0.13748027]
["bitfinex","BTCUSD",1732193320555,0.28404603,97629.0,97627.0,0.1]
["bitfinex","BTCUSD",1732193321208,0.28404603,97629.0,97628.0,0.23748361]
["bitfinex","BTCUSD",1732193322788,0.28404603,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193323212,0.28404603,97629.0,97627.0,0.1]
["bitfinex","BTCUSD",1732193324039,0.28404603,97629.0,97628.0,0.18326155]
["bitfinex","BTCUSD",1732193324267,0.28404603,97629.0,97627.0,0.32907694]
["bitfinex","BTCUSD",1732193324679,0.28404603,97629.0,97628.0,0.22907694]
["bitfinex","BTCUSD",1732193325119,0.28404603,97629.0,97628.0,0.32907694]
["bitfinex","BTCUSD",1732193325343,0.28404603,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193325777,0.28404603,97629.0,97628.0,0.32907694]
["bitfinex","BTCUSD",1732193326242,0.28404603,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193326694,0.28404603,97629.0,97628.0,0.32907694]
["bitfinex","BTCUSD",1732193326901,0.28404603,97629.0,97628.0,0.18332721]
["bitfinex","BTCUSD",1732193327161,0.28404603,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193327839,0.28404603,97629.0,97628.0,0.32907694]
["bitfinex","BTCUSD",1732193328319,0.28404603,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193328320,0.22016321,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193328563,0.22016321,97629.0,97628.0,0.23751721]
["bitfinex","BTCUSD",1732193328787,0.22016321,97629.0,97628.0,0.23752961]
["bitfinex","BTCUSD",1732193329441,0.22016321,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193329998,0.22016321,97629.0,97627.0,0.13839657]
["bitfinex","BTCUSD",1732193330404,0.22016321,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193331620,0.22016321,97629.0,97627.0,0.1008595]
["bitfinex","BTCUSD",1732193332480,0.22016321,97629.0,97627.0,0.1006916]
["bitfinex","BTCUSD",1732193334863,0.22016321,97629.0,97627.0,0.13823532]
["bitfinex","BTCUSD",1732193335079,0.22016321,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1732193336252,0.0782,97628.0,97627.0,0.1006916]
["bitfinex","BTCUSD",1732193336454,0.0782,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193336674,0.23441512,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193336872,0.45285933,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193341479,0.40375933,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193343171,0.45305933,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193343780,0.55305933,97628.0,97627.0,0.0006916]
["bitfinex","BTCUSD",1732193344185,0.55305933,97628.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193344186,0.6231,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193344391,0.73021512,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193344609,0.94865933,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193345286,1.59065933,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193346197,1.49065933,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193346849,1.49065933,97612.0,97611.0,0.01929324]
["bitfinex","BTCUSD",1732193348159,1.49065933,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193348359,1.49065933,97612.0,97611.0,0.01928354]
["bitfinex","BTCUSD",1732193348514,0.94865933,97612.0,97611.0,0.01928354]
["bitfinex","BTCUSD",1732193348722,1.15065933,97612.0,97611.0,0.01928354]
["bitfinex","BTCUSD",1732193349108,1.15065933,97612.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732193349476,1.17365933,97612.0,97611.0,0.0010596]
["bitfinex","BTCUSD",1732193350284,0.1,97605.0,97603.0,0.16325679]
["bitfinex","BTCUSD",1732193350516,0.21161512,97604.0,97603.0,0.16325679]
["bitfinex","BTCUSD",1732193350640,0.47965933,97604.0,97603.0,0.16325679]
["bitfinex","BTCUSD",1732193351380,0.58552738,97604.0,97603.0,0.16325679]
["bitfinex","BTCUSD",1732193351586,0.58552738,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193351587,0.58165933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193351795,0.57965933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193352329,0.47965933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193352528,0.45665933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193353853,0.95665933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193354535,1.17965933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193354666,1.18165933,97604.0,97603.0,0.08838316]
["bitfinex","BTCUSD",1732193355413,0.2,97595.0,97591.0,0.0002]
["bitfinex","BTCUSD",1732193355596,0.2048,97585.0,97571.0,0.041134]
["bitfinex","BTCUSD",1732193355722,0.53035933,97585.0,97571.0,0.041134]
["bitfinex","BTCUSD",1732193355928,0.57695933,97585.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193356110,0.57895933,97585.0,97573.0,0.004094]
["bitfinex","BTCUSD",1732193356488,0.3029,97583.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193356712,0.702,97581.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193356907,1.12735933,97581.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193357589,0.278,97579.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193357821,0.40811512,97579.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193358038,0.62655933,97579.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193358211,0.62455933,97579.0,97578.0,0.0007597]
["bitfinex","BTCUSD",1732193358427,0.62655933,97579.0,97578.0,0.0007597]
["bitfinex","BTCUSD",1732193360470,1.16855933,97579.0,97578.0,0.0007597]
["bitfinex","BTCUSD",1732193360713,0.202,97572.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193360929,0.55055933,97572.0,97571.0,0.0002]
["bitfinex","BTCUSD",1732193361601,0.6749,97566.0,97565.0,0.0008595]
["bitfinex","BTCUSD",1732193361832,0.523,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193362047,0.93195933,97554.0,97549.0,0.004094]
["bitfinex","BTCUSD",1732193362271,0.93195933,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193362272,0.93095933,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193362488,0.93095933,97554.0,97543.0,0.004095]
["bitfinex","BTCUSD",1732193363359,1.03095933,97554.0,97543.0,0.004095]
["bitfinex","BTCUSD",1732193363596,1.03095933,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193364055,1.03095933,97554.0,97539.0,0.004095]
["bitfinex","BTCUSD",1732193364278,1.54995933,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193364549,1.44995933,97554.0,97538.0,0.004095]
["bitfinex","BTCUSD",1732193365640,1.57295933,97554.0,97538.0,0.004095]
["bitfinex","BTCUSD",1732193365855,1.62405933,97554.0,97538.0,0.004095]
["bitfinex","BTCUSD",1732193366091,1.62405933,97554.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193366303,0.523,97532.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193366555,0.84855933,97532.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193367402,0.82555933,97532.0,97530.0,0.0008597]
["bitfinex","BTCUSD",1732193368085,0.80505333,97532.0,97531.0,0.102731]
["bitfinex","BTCUSD",1732193368349,0.80505333,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193370336,0.80963845,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193370543,0.78913245,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193371213,0.28913245,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193372567,0.18201733,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193373711,0.17200718,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193374381,0.2791223,97532.0,97531.0,0.202731]
["bitfinex","BTCUSD",1732193374624,0.2791223,97532.0,97531.0,0.203591]
["bitfinex","BTCUSD",1732193375355,0.17200718,97532.0,97531.0,0.203591]
["bitfinex","BTCUSD",1732193376246,0.2791223,97532.0,97531.0,0.203591]
["bitfinex","BTCUSD",1732193378230,0.17200718,97532.0,97531.0,0.203591]
["bitfinex","BTCUSD",1732193378664,0.17200718,97532.0,97531.0,0.326491]
["bitfinex","BTCUSD",1732193380246,0.5,97581.0,97543.0,0.1]
["bitfinex","BTCUSD",1732193380446,0.10711512,97579.0,97544.0,0.10814004]
["bitfinex","BTCUSD",1732193380669,0.10711512,97579.0,97544.0,0.10711512]
["bitfinex","BTCUSD",1732193380880,0.10711512,97579.0,97545.0,0.10102495]
["bitfinex","BTCUSD",1732193381116,0.10711512,97579.0,97545.0,0.1]
["bitfinex","BTCUSD",1732193381950,0.10711512,97579.0,97539.0,0.1]
["bitfinex","BTCUSD",1732193382160,0.10711512,97579.0,97541.0,0.1]
["bitfinex","BTCUSD",1732193382368,0.10711512,97579.0,97543.0,0.1]
["bitfinex","BTCUSD",1732193382584,0.10711512,97579.0,97543.0,0.20711512]
["bitfinex","BTCUSD",1732193383930,0.10711512,97579.0,97534.0,0.002]
["bitfinex","BTCUSD",1732193383931,0.5,97591.0,97547.0,0.1]
["bitfinex","BTCUSD",1732193384165,0.5,97591.0,97550.0,0.129]
["bitfinex","BTCUSD",1732193384412,0.5,97604.0,97565.0,0.0831]
["bitfinex","BTCUSD",1732193384645,0.0786,97612.0,97573.0,0.1]
["bitfinex","BTCUSD",1732193384850,0.0786,97612.0,97566.0,0.15403982]
["bitfinex","BTCUSD",1732193384851,0.5,97616.0,97575.0,0.1]
["bitfinex","BTCUSD",1732193385280,0.04081164,97610.0,97575.0,0.1]
["bitfinex","BTCUSD",1732193385736,0.5,97599.0,97575.0,0.1]
["bitfinex","BTCUSD",1732193386243,0.5,97599.0,97573.0,0.02102924]
["bitfinex","BTCUSD",1732193388382,0.5,97599.0,97574.0,0.00102477]
["bitfinex","BTCUSD",1732193389056,0.5,97609.0,97574.0,0.01136886]
["bitfinex","BTCUSD",1732193389268,0.5,97609.0,97575.0,0.02068818]
["bitfinex","BTCUSD",1732193389477,0.04081164,97610.0,97576.0,0.10102468]
["bitfinex","BTCUSD",1732193389704,0.04081164,97610.0,97576.0,0.2081398]
["bitfinex","BTCUSD",1732193390364,0.04081164,97610.0,97577.0,0.02980418]
["bitfinex","BTCUSD",1732193391246,0.5,97600.0,97577.0,0.02980418]
["bitfinex","BTCUSD",1732193392402,0.0755,97592.0,97577.0,0.02980418]
["bitfinex","BTCUSD",1732193392820,0.0755,97592.0,97558.0,0.2]
["bitfinex","BTCUSD",1732193393046,0.0755,97592.0,97559.0,0.10711512]
["bitfinex","BTCUSD",1732193393256,0.0755,97592.0,97560.0,0.1]
["bitfinex","BTCUSD",1732193393481,0.0755,97592.0,97560.0,0.20711512]
["bitfinex","BTCUSD",1732193393687,0.0755,97592.0,97560.0,0.30711512]
["bitfinex","BTCUSD",1732193393899,0.0755,97592.0,97560.0,0.20711512]
["bitfinex","BTCUSD",1732193394141,0.0755,97592.0,97560.0,0.30711512]
["bitfinex","BTCUSD",1732193394583,0.0755,97592.0,97560.0,0.20711512]
["bitfinex","BTCUSD",1732193395036,0.0755,97592.0,97560.0,0.30711512]
["bitfinex","BTCUSD",1732193395247,0.0755,97592.0,97561.0,0.1081399]
["bitfinex","BTCUSD",1732193395474,0.0461,97603.0,97562.0,0.1]
["bitfinex","BTCUSD",1732193395685,0.0461,97603.0,97564.0,0.1]
["bitfinex","BTCUSD",1732193395885,0.0461,97603.0,97565.0,0.10711512]
["bitfinex","BTCUSD",1732193396311,0.0461,97603.0,97566.0,0.1]
["bitfinex","BTCUSD",1732193396519,0.0461,97603.0,97568.0,0.1]
["bitfinex","BTCUSD",1732193397010,0.04104343,97600.0,97568.0,0.1]
["bitfinex","BTCUSD",1732193397667,0.04104343,97600.0,97560.0,0.1]
["bitfinex","BTCUSD",1732193397888,0.04104343,97600.0,97562.0,0.1]
["bitfinex","BTCUSD",1732193398094,0.04104343,97600.0,97564.0,0.1]
["bitfinex","BTCUSD",1732193398300,0.04104343,97600.0,97565.0,0.00102475]
["bitfinex","BTCUSD",1732193399453,0.5,97592.0,97565.0,0.00102475]
["bitfinex","BTCUSD",1732193399858,0.5,97592.0,97562.0,0.00102484]
["bitfinex","BTCUSD",1732193400713,0.5,97592.0,97560.0,0.1]
["bitfinex","BTCUSD",1732193401571,0.18991512,97579.0,97557.0,0.00102479]
["bitfinex","BTCUSD",1732193401790,0.18991512,97579.0,97552.0,0.1]
["bitfinex","BTCUSD",1732193402008,0.18991512,97579.0,97542.0,0.0796]
["bitfinex","BTCUSD",1732193402009,0.18991512,97579.0,97553.0,0.00102492]
["bitfinex","BTCUSD",1732193402219,0.18991512,97579.0,97547.0,0.00102492]
["bitfinex","BTCUSD",1732193402453,0.18991512,97579.0,97547.0,0.10814004]
["bitfinex","BTCUSD",1732193403417,0.18991512,97579.0,97548.0,0.1]
["bitfinex","BTCUSD",1732193405797,0.18991512,97579.0,97542.0,0.1]
["bitfinex","BTCUSD",1732193406010,0.18991512,97579.0,97541.0,0.0452]
["bitfinex","BTCUSD",1732193406011,0.18991512,97579.0,97544.0,0.1]
["bitfinex","BTCUSD",1732193406214,0.18991512,97579.0,97537.0,0.1]
["bitfinex","BTCUSD",1732193406450,0.18991512,97579.0,97538.0,0.10711512]
["bitfinex","BTCUSD",1732193407093,0.18991512,97579.0,97536.0,0.1]
["bitfinex","BTCUSD",1732193407300,0.10711512,97579.0,97537.0,0.10711512]
["bitfinex","BTCUSD",1732193407520,0.0785,97577.0,97538.0,0.1]
["bitfinex","BTCUSD",1732193407753,0.10711512,97576.0,97538.0,0.1]
["bitfinex","BTCUSD",1732193407987,0.0785,97573.0,97534.0,0.1]
["bitfinex","BTCUSD",1732193408201,0.5,97565.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193408438,0.0481,97563.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193408646,0.18691512,97562.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193408860,0.0798,97561.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193409072,0.0473,97553.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193409296,0.0796,97551.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193409515,0.10711512,97550.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193409741,0.0796,97549.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193409970,0.10711512,97548.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193411350,0.09744326,97548.0,97533.0,0.01910034]
["bitfinex","BTCUSD",1732193411587,0.0473,97553.0,97533.0,0.01910034]
["bitfinex","BTCUSD",1732193411588,0.5,97541.0,97533.0,0.01910034]
["bitfinex","BTCUSD",1732193411799,0.18511512,97540.0,97533.0,0.01910034]
["bitfinex","BTCUSD",1732193412010,0.1259,97539.0,97533.0,0.01910034]
["bitfinex","BTCUSD",1732193412252,0.10711512,97538.0,97534.0,0.04965556]
["bitfinex","BTCUSD",1732193412456,0.10711512,97538.0,97534.0,0.02863482]
["bitfinex","BTCUSD",1732193412670,0.0792,97537.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193412887,0.0792,97535.0,97534.0,0.01909701]
["bitfinex","BTCUSD",1732193413097,0.18631512,97535.0,97534.0,0.01909701]
["bitfinex","BTCUSD",1732193414590,0.18631512,97535.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193414591,0.0791,97533.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193414837,0.18621512,97533.0,97532.0,0.0008604]
["bitfinex","BTCUSD",1732193416404,0.1275,97520.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193416626,0.23461512,97520.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193417549,0.129,97519.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193417820,0.10711512,97516.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193417997,0.0793,97514.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193418241,0.18641512,97514.0,97511.0,0.0002]
["bitfinex","BTCUSD",1732193418487,0.18641512,97514.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193418488,0.1,97507.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193418748,0.1,97507.0,97500.0,0.03198364]
["bitfinex","BTCUSD",1732193418749,0.0479,97505.0,97500.0,0.03198364]
["bitfinex","BTCUSD",1732193418965,0.18651512,97501.0,97500.0,0.02198364]
["bitfinex","BTCUSD",1732193419207,0.28651512,97501.0,97500.0,0.02198364]
["bitfinex","BTCUSD",1732193419421,0.5,97500.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193419653,0.73741512,97500.0,97499.0,0.4219]
["bitfinex","BTCUSD",1732193420364,1.37941512,97500.0,97499.0,0.4219]
["bitfinex","BTCUSD",1732193420578,1.37941512,97500.0,97499.0,0.3719]
["bitfinex","BTCUSD",1732193421000,1.38141512,97500.0,97499.0,0.3719]
["bitfinex","BTCUSD",1732193421229,0.002,97494.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193421469,0.18481512,97492.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193421684,0.23151512,97492.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193423347,0.002,97505.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193423348,0.5,97503.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193423550,0.10711512,97502.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193425413,0.5,97503.0,97480.0,0.0008597]
["bitfinex","BTCUSD",1732193425414,0.5,97503.0,97486.0,0.0775]
["bitfinex","BTCUSD",1732193425647,0.5,97517.0,97487.0,0.00102569]
["bitfinex","BTCUSD",1732193425860,0.001721,97533.0,97486.0,0.0775]
["bitfinex","BTCUSD",1732193425861,0.5,97528.0,97494.0,0.1]
["bitfinex","BTCUSD",1732193426081,0.001721,97533.0,97495.0,0.20814054]
["bitfinex","BTCUSD",1732193426351,0.001721,97533.0,97508.0,0.1]
["bitfinex","BTCUSD",1732193426550,0.001721,97533.0,97519.0,0.1]
["bitfinex","BTCUSD",1732193426791,0.0453,97573.0,97510.0,0.24684245]
["bitfinex","BTCUSD",1732193426792,0.5,97582.0,97536.0,0.1]
["bitfinex","BTCUSD",1732193427015,0.5,97582.0,97542.0,0.1]
["bitfinex","BTCUSD",1732193427220,0.5,97593.0,97549.0,0.1]
["bitfinex","BTCUSD",1732193427448,0.5,97593.0,97550.0,0.10711512]
["bitfinex","BTCUSD",1732193427699,0.5,97593.0,97551.0,0.1]
["bitfinex","BTCUSD",1732193427913,0.0451,97616.0,97560.0,0.1]
["bitfinex","BTCUSD",1732193428172,0.5,97616.0,97570.0,0.1]
["bitfinex","BTCUSD",1732193428379,0.5,97616.0,97561.0,0.10813974]
["bitfinex","BTCUSD",1732193428380,0.5,97606.0,97572.0,0.1]
["bitfinex","BTCUSD",1732193428854,0.5,97606.0,97573.0,0.00278238]
["bitfinex","BTCUSD",1732193429063,0.5,97616.0,97573.0,0.10887278]
["bitfinex","BTCUSD",1732193429275,0.5,97606.0,97574.0,0.1]
["bitfinex","BTCUSD",1732193429509,0.5,97594.0,97574.0,0.1]
["bitfinex","BTCUSD",1732193429721,0.5,97594.0,97575.0,0.00175718]
["bitfinex","BTCUSD",1732193429938,0.5,97594.0,97574.0,0.1]
["bitfinex","BTCUSD",1732193430212,0.5,97596.0,97574.0,0.1]
["bitfinex","BTCUSD",1732193430390,0.5,97604.0,97560.0,0.0768]
["bitfinex","BTCUSD",1732193430604,0.002,97625.0,97562.0,0.1]
["bitfinex","BTCUSD",1732193430605,0.5,97607.0,97562.0,0.1]
["bitfinex","BTCUSD",1732193430809,0.5,97607.0,97563.0,0.10813987]
["bitfinex","BTCUSD",1732193431218,0.5,97607.0,97564.0,0.1]
["bitfinex","BTCUSD",1732193431424,0.5,97607.0,97566.0,0.1]
["bitfinex","BTCUSD",1732193431631,0.5,97607.0,97568.0,0.1]
["bitfinex","BTCUSD",1732193431842,0.5,97607.0,97569.0,0.00102475]
["bitfinex","BTCUSD",1732193432525,0.5,97607.0,97568.0,0.20711512]
["bitfinex","BTCUSD",1732193433625,0.5,97607.0,97568.0,0.1]
["bitfinex","BTCUSD",1732193433836,0.5,97597.0,97560.0,0.0768]
["bitfinex","BTCUSD",1732193434556,0.5,97597.0,97546.0,0.1]
["bitfinex","BTCUSD",1732193434798,0.5,97597.0,97547.0,0.10711512]
["bitfinex","BTCUSD",1732193434999,0.5,97597.0,97548.0,0.1]
["bitfinex","BTCUSD",1732193435202,0.5,97597.0,97550.0,0.1]
["bitfinex","BTCUSD",1732193435427,0.5,97597.0,97552.0,0.1]
["bitfinex","BTCUSD",1732193435652,0.5,97597.0,97554.0,0.1]
["bitfinex","BTCUSD",1732193435858,0.5,97597.0,97554.0,0.20711512]
["bitfinex","BTCUSD",1732193437841,0.5,97597.0,97555.0,0.00102489]
["bitfinex","BTCUSD",1732193438312,0.5,97601.0,97558.0,0.1]
["bitfinex","BTCUSD",1732193438544,0.5,97601.0,97562.0,0.1]
["bitfinex","BTCUSD",1732193438774,0.5,97612.0,97570.0,0.1]
["bitfinex","BTCUSD",1732193439010,0.5,97602.0,97564.0,0.1]
["bitfinex","BTCUSD",1732193439241,0.5,97602.0,97566.0,0.1]
["bitfinex","BTCUSD",1732193439471,0.5,97602.0,97567.0,0.10711512]
["bitfinex","BTCUSD",1732193439742,0.5,97602.0,97568.0,0.1]
["bitfinex","BTCUSD",1732193439952,0.5,97602.0,97568.0,0.20711512]
["bitfinex","BTCUSD",1732193440461,0.5,97602.0,97569.0,0.02971321]
["bitfinex","BTCUSD",1732193441184,0.5,97602.0,97536.0,0.2]
["bitfinex","BTCUSD",1732193441185,0.10883512,97580.0,97536.0,0.2]
["bitfinex","BTCUSD",1732193441432,0.10711512,97579.0,97547.0,0.10711512]
["bitfinex","BTCUSD",1732193441651,0.10711512,97579.0,97548.0,0.00102496]
["bitfinex","BTCUSD",1732193442358,0.10711512,97579.0,97548.0,0.1]
["bitfinex","BTCUSD",1732193442567,0.10711512,97579.0,97549.0,0.00191087]
["bitfinex","BTCUSD",1732193442771,0.10711512,97579.0,97548.0,0.1]
["bitfinex","BTCUSD",1732193442993,0.0008,97554.0,97548.0,0.1]
["bitfinex","BTCUSD",1732193443211,0.0008,97554.0,97529.0,0.076]
["bitfinex","BTCUSD",1732193443419,0.0008,97554.0,97530.0,0.10814023]
["bitfinex","BTCUSD",1732193444557,0.11799863,97579.0,97531.0,0.1]
["bitfinex","BTCUSD",1732193444787,0.10711512,97579.0,97533.0,0.1]
["bitfinex","BTCUSD",1732193445011,0.5,97573.0,97535.0,0.1]
["bitfinex","BTCUSD",1732193445265,0.10711512,97572.0,97536.0,0.00102511]
["bitfinex","BTCUSD",1732193445468,0.10711512,97572.0,97536.0,0.00191145]
["bitfinex","BTCUSD",1732193446173,0.10711512,97572.0,97535.0,0.1]
["bitfinex","BTCUSD",1732193446415,0.10711512,97572.0,97529.0,0.076]
["bitfinex","BTCUSD",1732193446416,0.5,97561.0,97529.0,0.076]
["bitfinex","BTCUSD",1732193446662,0.10711512,97560.0,97536.0,0.00191117]
["bitfinex","BTCUSD",1732193446934,0.10711512,97560.0,97516.0,0.1]
["bitfinex","BTCUSD",1732193447175,0.5,97550.0,97516.0,0.00102536]
["bitfinex","BTCUSD",1732193447404,0.5,97550.0,97505.0,0.0498]
["bitfinex","BTCUSD",1732193447405,0.10711512,97549.0,97520.0,0.00191663]
["bitfinex","BTCUSD",1732193447869,0.10711512,97549.0,97506.0,0.00102536]
["bitfinex","BTCUSD",1732193448094,0.10711512,97549.0,97505.0,0.0498]
["bitfinex","BTCUSD",1732193449066,0.10711512,97549.0,97506.0,0.00102536]
["bitfinex","BTCUSD",1732193449814,0.10711512,97549.0,97500.0,0.1827]
["bitfinex","BTCUSD",1732193450285,0.10711512,97549.0,97501.0,0.00102536]
["bitfinex","BTCUSD",1732193450523,0.5,97532.0,97502.0,0.00102536]
["bitfinex","BTCUSD",1732193451717,0.5,97532.0,97500.0,0.0827]
["bitfinex","BTCUSD",1732193451949,0.10711512,97531.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193452413,0.10711512,97531.0,97491.0,0.00122554]
["bitfinex","BTCUSD",1732193455030,0.5,97532.0,97492.0,0.1]
["bitfinex","BTCUSD",1732193456181,0.5,97532.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193456182,0.10711512,97531.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193456403,0.5,97526.0,97493.0,0.00102549]
["bitfinex","BTCUSD",1732193456639,0.10711512,97525.0,97493.0,0.00102549]
["bitfinex","BTCUSD",1732193457363,0.10711512,97525.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193459081,0.18651512,97525.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193459283,0.0484,97524.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193459492,0.10711512,97523.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193460462,0.10711512,97523.0,97491.0,0.00122568]
["bitfinex","BTCUSD",1732193460702,0.10711512,97523.0,97492.0,0.00102557]
["bitfinex","BTCUSD",1732193460928,0.10711512,97523.0,97493.0,0.00102557]
["bitfinex","BTCUSD",1732193461854,0.5,97526.0,97493.0,0.00102557]
["bitfinex","BTCUSD",1732193462085,0.60711512,97526.0,97494.0,0.00102553]
["bitfinex","BTCUSD",1732193462329,0.60711512,97526.0,97491.0,0.0012255]
["bitfinex","BTCUSD",1732193462621,0.5,97526.0,97492.0,0.0010255]
["bitfinex","BTCUSD",1732193463125,0.10711512,97525.0,97491.0,0.1002]
["bitfinex","BTCUSD",1732193463838,0.10711512,97525.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193464079,0.10711512,97525.0,97492.0,0.00102556]
["bitfinex","BTCUSD",1732193464533,0.10711512,97525.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193468732,0.0814,97542.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193468733,0.5,97534.0,97499.0,0.0472]
["bitfinex","BTCUSD",1732193468958,0.5,97534.0,97520.0,0.02659822]
["bitfinex","BTCUSD",1732193468959,0.10711512,97533.0,97520.0,0.02659822]
["bitfinex","BTCUSD",1732193469621,0.5,97544.0,97521.0,0.0017532]
["bitfinex","BTCUSD",1732193469849,0.10711512,97554.0,97521.0,0.00277857]
["bitfinex","BTCUSD",1732193470101,0.10711512,97554.0,97522.0,0.02659822]
["bitfinex","BTCUSD",1732193470620,0.10711512,97554.0,97523.0,0.00102527]
["bitfinex","BTCUSD",1732193470860,0.5,97558.0,97524.0,0.0508252]
["bitfinex","BTCUSD",1732193471083,0.10711512,97557.0,97525.0,0.10711512]
["bitfinex","BTCUSD",1732193471334,0.10711512,97557.0,97526.0,0.1]
["bitfinex","BTCUSD",1732193471809,0.10711512,97557.0,97527.0,0.00174367]
["bitfinex","BTCUSD",1732193472066,0.5,97548.0,97527.0,0.00174367]
["bitfinex","BTCUSD",1732193472313,0.10711512,97557.0,97527.0,0.00174367]
["bitfinex","BTCUSD",1732193472314,0.5,97538.0,97527.0,0.00174367]
["bitfinex","BTCUSD",1732193472574,0.5,97538.0,97515.0,0.0813]
["bitfinex","BTCUSD",1732193472575,0.10711512,97537.0,97515.0,0.0813]
["bitfinex","BTCUSD",1732193473409,0.5,97538.0,97516.0,0.00102543]
["bitfinex","BTCUSD",1732193474312,0.5,97551.0,97516.0,0.00102543]
["bitfinex","BTCUSD",1732193474524,0.5,97551.0,97520.0,0.20814047]
["bitfinex","BTCUSD",1732193474961,0.5,97551.0,97521.0,0.0017407]
["bitfinex","BTCUSD",1732193475175,0.5,97561.0,97522.0,0.10814032]
["bitfinex","BTCUSD",1732193475436,0.10711512,97560.0,97523.0,0.1]
["bitfinex","BTCUSD",1732193475662,0.102537,97525.0,97524.0,0.10814032]
["bitfinex","BTCUSD",1732193475900,0.5,97510.0,97500.0,0.0818]
["bitfinex","BTCUSD",1732193476156,0.10314035,97509.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193476410,0.5,97510.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193476842,0.542,97530.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193477042,0.0778,97532.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193477043,0.5,97516.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193477256,0.10711512,97515.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193477465,0.5,97506.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193477692,0.10711512,97505.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193479271,0.5,97506.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193479499,0.10711512,97505.0,97491.0,0.0002]
["bitfinex","BTCUSD",1732193480913,0.04605902,97497.0,97460.0,0.05394098]
["bitfinex","BTCUSD",1732193481148,0.04605902,97497.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193481370,0.04605902,97497.0,97485.0,0.005]
["bitfinex","BTCUSD",1732193481584,0.04605902,97497.0,97465.0,0.00102576]
["bitfinex","BTCUSD",1732193481824,0.00102575,97504.0,97469.0,0.05394098]
["bitfinex","BTCUSD",1732193482028,0.63231609,97528.0,97440.0,0.32519319]
["bitfinex","BTCUSD",1732193482029,0.00102575,97513.0,97483.0,0.002]
["bitfinex","BTCUSD",1732193482258,0.00102575,97519.0,97485.0,0.1]
["bitfinex","BTCUSD",1732193482469,0.00102575,97520.0,97487.0,0.15394098]
["bitfinex","BTCUSD",1732193482679,0.00102575,97528.0,97493.0,0.05394098]
["bitfinex","BTCUSD",1732193482908,0.00102575,97536.0,97501.0,0.05394098]
["bitfinex","BTCUSD",1732193483103,0.00102575,97541.0,97507.0,0.05394098]
["bitfinex","BTCUSD",1732193483339,0.00102575,97543.0,97509.0,0.1]
["bitfinex","BTCUSD",1732193483569,0.03,97547.0,97509.0,0.1]
["bitfinex","BTCUSD",1732193483570,0.04605902,97533.0,97509.0,0.1]
["bitfinex","BTCUSD",1732193483791,0.00102575,97532.0,97510.0,0.0314065]
["bitfinex","BTCUSD",1732193484248,0.0017192,97530.0,97509.0,0.1827]
["bitfinex","BTCUSD",1732193484475,0.00102575,97529.0,97509.0,0.0827]
["bitfinex","BTCUSD",1732193485576,0.00102575,97529.0,97510.0,0.12986192]
["bitfinex","BTCUSD",1732193487138,0.04380397,97530.0,97510.0,0.12986192]
["bitfinex","BTCUSD",1732193489108,0.04380397,97530.0,97511.0,0.00102541]
["bitfinex","BTCUSD",1732193489539,0.04380397,97530.0,97512.0,0.03010466]
["bitfinex","BTCUSD",1732193492412,0.03,97547.0,97513.0,0.10814053]
["bitfinex","BTCUSD",1732193492413,0.04380397,97544.0,97513.0,0.10814053]
["bitfinex","BTCUSD",1732193492639,0.03841745,97544.0,97514.0,0.1]
["bitfinex","BTCUSD",1732193492862,0.03841745,97544.0,97515.0,0.10814039]
["bitfinex","BTCUSD",1732193493300,0.03841745,97544.0,97516.0,0.1319034]
["bitfinex","BTCUSD",1732193493503,0.03841745,97544.0,97517.0,0.10814039]
["bitfinex","BTCUSD",1732193493857,0.03841745,97544.0,97518.0,0.1]
["bitfinex","BTCUSD",1732193494082,0.03841745,97544.0,97518.0,0.20711512]
["bitfinex","BTCUSD",1732193494849,0.03841745,97544.0,97519.0,0.00102527]
["bitfinex","BTCUSD",1732193494972,0.03841745,97544.0,97519.0,0.03285935]
["bitfinex","BTCUSD",1732193495175,0.03841745,97544.0,97520.0,0.00102527]
["bitfinex","BTCUSD",1732193495388,0.03841745,97544.0,97521.0,0.03183408]
["bitfinex","BTCUSD",1732193495590,0.03841745,97544.0,97522.0,0.00102527]
["bitfinex","BTCUSD",1732193495801,0.03841745,97544.0,97523.0,0.03183408]
["bitfinex","BTCUSD",1732193496025,0.03841745,97544.0,97524.0,0.00102527]
["bitfinex","BTCUSD",1732193496231,0.03841745,97544.0,97525.0,0.03183408]
["bitfinex","BTCUSD",1732193497808,0.03841745,97546.0,97525.0,0.03183408]
["bitfinex","BTCUSD",1732193498022,0.03,97547.0,97526.0,0.10102527]
["bitfinex","BTCUSD",1732193498209,0.03,97547.0,97527.0,0.03108983]
["bitfinex","BTCUSD",1732193498429,0.03,97547.0,97528.0,0.00102519]
["bitfinex","BTCUSD",1732193498618,0.03,97547.0,97529.0,0.00102519]
["bitfinex","BTCUSD",1732193499012,0.03,97547.0,97527.0,0.00102519]
["bitfinex","BTCUSD",1732193500069,0.02523625,97547.0,97527.0,0.00102519]
["bitfinex","BTCUSD",1732193500284,0.02523625,97547.0,97528.0,0.03108983]
["bitfinex","BTCUSD",1732193500432,0.02523625,97547.0,97529.0,0.00102519]
["bitfinex","BTCUSD",1732193500655,0.02523625,97547.0,97529.0,0.03306817]
["bitfinex","BTCUSD",1732193500879,0.02523625,97547.0,97510.0,0.002]
["bitfinex","BTCUSD",1732193500880,0.03841745,97534.0,97506.0,0.0471]
["bitfinex","BTCUSD",1732193501128,0.03841745,97534.0,97493.0,0.06158255]
["bitfinex","BTCUSD",1732193501129,0.03841745,97530.0,97495.0,0.22871814]
["bitfinex","BTCUSD",1732193501332,0.03841745,97523.0,97491.0,0.0456]
["bitfinex","BTCUSD",1732193501622,0.03841745,97523.0,97497.0,0.0794]
["bitfinex","BTCUSD",1732193501807,0.03841745,97517.0,97497.0,0.0794]
["bitfinex","BTCUSD",1732193502018,0.10711512,97522.0,97474.0,0.30650475]
["bitfinex","BTCUSD",1732193502019,0.03841745,97514.0,97481.0,0.0775]
["bitfinex","BTCUSD",1732193502257,0.14553257,97514.0,97482.0,0.00102572]
["bitfinex","BTCUSD",1732193502458,0.03841745,97515.0,97494.0,0.03204298]
["bitfinex","BTCUSD",1732193502661,0.03841745,97515.0,97495.0,0.00102557]
["bitfinex","BTCUSD",1732193502886,0.03841745,97515.0,97482.0,0.00102557]
["bitfinex","BTCUSD",1732193503086,0.03841745,97515.0,97481.0,0.0775]
["bitfinex","BTCUSD",1732193503538,0.14553257,97514.0,97481.0,0.0775]
["bitfinex","BTCUSD",1732193503951,0.14553257,97514.0,97482.0,0.00102563]
["bitfinex","BTCUSD",1732193505098,0.14182367,97514.0,97481.0,0.0775]
["bitfinex","BTCUSD",1732193505525,0.13610935,97514.0,97481.0,0.0775]
["bitfinex","BTCUSD",1732193508343,0.53841745,97514.0,97482.0,0.00102572]
["bitfinex","BTCUSD",1732193508555,0.03841745,97516.0,97513.0,0.03290228]
["bitfinex","BTCUSD",1732193509164,0.03841745,97516.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193511168,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193511629,0.14725177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193518153,0.18953569,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193521197,0.04013665,97514.0,97513.0,0.03346805]
["bitfinex","BTCUSD",1732193521401,0.04013665,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193521611,0.0017192,97514.0,97513.0,0.00288131]
["bitfinex","BTCUSD",1732193521836,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193522374,0.14725177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193522582,0.64725177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193524425,0.54013665,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193524645,0.54013665,97514.0,97513.0,0.03346805]
["bitfinex","BTCUSD",1732193524646,0.0017192,97514.0,97513.0,0.03346805]
["bitfinex","BTCUSD",1732193524849,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193525056,0.0017192,97514.0,97513.0,0.03555151]
["bitfinex","BTCUSD",1732193525283,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193525488,0.0017192,97514.0,97513.0,0.03346805]
["bitfinex","BTCUSD",1732193525710,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193525931,0.0017192,97514.0,97513.0,0.21005317]
["bitfinex","BTCUSD",1732193526150,0.0017192,97514.0,97513.0,0.20797442]
["bitfinex","BTCUSD",1732193526376,0.0017192,97514.0,97513.0,0.21005317]
["bitfinex","BTCUSD",1732193526851,0.0017192,97514.0,97513.0,0.10293805]
["bitfinex","BTCUSD",1732193527064,0.0017192,97514.0,97513.0,0.00293805]
["bitfinex","BTCUSD",1732193527490,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193529082,0.04013665,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193529345,0.54013665,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193529565,0.04013665,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193530218,0.64225177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193534594,0.79195177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193534807,0.86895177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193535686,0.76895177,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193535889,0.77067097,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193536129,0.53685585,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193536582,0.03685585,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193536782,0.0017192,97514.0,97513.0,0.0008593]
["bitfinex","BTCUSD",1732193537238,0.03204669,97533.0,97514.0,0.03314095]
["bitfinex","BTCUSD",1732193537502,0.51895614,97535.0,97514.0,0.10711512]
["bitfinex","BTCUSD",1732193537503,0.01895614,97535.0,97514.0,0.10711512]
["bitfinex","BTCUSD",1732193537936,0.01895614,97535.0,97515.0,0.00182893]
["bitfinex","BTCUSD",1732193538131,0.01895614,97535.0,97516.0,0.10814042]
["bitfinex","BTCUSD",1732193538343,0.01895614,97535.0,97515.0,0.00182893]
["bitfinex","BTCUSD",1732193538578,0.1,97532.0,97500.0,0.0010253]
["bitfinex","BTCUSD",1732193538776,0.00102549,97531.0,97501.0,0.10711512]
["bitfinex","BTCUSD",1732193539003,0.1,97524.0,97501.0,0.00183113]
["bitfinex","BTCUSD",1732193539216,0.00102549,97523.0,97502.0,0.10711512]
["bitfinex","BTCUSD",1732193539577,0.1,97533.0,97504.0,0.1]
["bitfinex","BTCUSD",1732193539890,0.1,97533.0,97503.0,0.10894362]
["bitfinex","BTCUSD",1732193539891,0.00102549,97532.0,97506.0,0.1]
["bitfinex","BTCUSD",1732193540073,0.00102549,97532.0,97505.0,0.10711512]
["bitfinex","BTCUSD",1732193540074,0.00102549,97534.0,97508.0,0.1]
["bitfinex","BTCUSD",1732193540276,0.00102549,97533.0,97510.0,0.1]
["bitfinex","BTCUSD",1732193540490,0.1,97529.0,97510.0,0.1]
["bitfinex","BTCUSD",1732193540731,0.00102549,97528.0,97511.0,0.00182897]
["bitfinex","BTCUSD",1732193541586,0.1,97524.0,97511.0,0.00182897]
["bitfinex","BTCUSD",1732193541760,0.00102549,97523.0,97511.0,0.00182897]
["bitfinex","BTCUSD",1732193541981,0.00102549,97523.0,97509.0,0.0815]
["bitfinex","BTCUSD",1732193542327,0.10102549,97523.0,97496.0,0.00102546]
["bitfinex","BTCUSD",1732193542552,0.1,97518.0,97488.0,0.0799]
["bitfinex","BTCUSD",1732193542768,0.00102549,97517.0,97489.0,0.10711512]
["bitfinex","BTCUSD",1732193542966,0.1,97518.0,97489.0,0.10711512]
["bitfinex","BTCUSD",1732193542967,0.09651985,97518.0,97489.0,0.10711512]
["bitfinex","BTCUSD",1732193543169,0.09651985,97518.0,97490.0,0.00181003]
["bitfinex","BTCUSD",1732193543402,0.09651985,97511.0,97490.0,0.00181003]
["bitfinex","BTCUSD",1732193543621,0.09651985,97506.0,97490.0,0.00181003]
["bitfinex","BTCUSD",1732193543831,0.09651985,97506.0,97488.0,0.0799]
["bitfinex","BTCUSD",1732193543832,0.09651985,97501.0,97474.0,0.0779]
["bitfinex","BTCUSD",1732193544038,0.09651985,97501.0,97475.0,0.10711512]
["bitfinex","BTCUSD",1732193544244,0.09651985,97503.0,97476.0,0.00102571]
["bitfinex","BTCUSD",1732193544475,0.09651985,97501.0,97476.0,0.00102571]
["bitfinex","BTCUSD",1732193544714,0.10711512,97506.0,97476.0,0.00102571]
["bitfinex","BTCUSD",1732193544918,0.09651985,97511.0,97477.0,0.10881265]
["bitfinex","BTCUSD",1732193545157,0.09651985,97517.0,97477.0,0.15160712]
["bitfinex","BTCUSD",1732193545386,0.09651985,97523.0,97481.0,0.00348015]
["bitfinex","BTCUSD",1732193545589,0.09651985,97522.0,97482.0,0.13011512]
["bitfinex","BTCUSD",1732193545859,0.09651985,97526.0,97485.0,0.023]
["bitfinex","BTCUSD",1732193546062,0.0762,97538.0,97482.0,0.16424911]
["bitfinex","BTCUSD",1732193546063,0.09651985,97532.0,97491.0,0.00348015]
["bitfinex","BTCUSD",1732193546278,0.09651985,97532.0,97492.0,0.17831512]
["bitfinex","BTCUSD",1732193546453,0.09651985,97530.0,97494.0,0.023]
["bitfinex","BTCUSD",1732193546710,0.09651985,97530.0,97496.0,0.1]
["bitfinex","BTCUSD",1732193546932,0.09651985,97530.0,97497.0,0.10711512]
["bitfinex","BTCUSD",1732193547135,0.09651985,97530.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193547342,0.09651985,97530.0,97499.0,0.10711512]
["bitfinex","BTCUSD",1732193547527,0.09228514,97535.0,97501.0,0.0807]
["bitfinex","BTCUSD",1732193547769,0.5,97536.0,97503.0,0.1]
["bitfinex","BTCUSD",1732193547984,0.09228514,97537.0,97505.0,0.1]
["bitfinex","BTCUSD",1732193548186,0.09228514,97537.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193548187,0.0017196,97523.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193548593,0.0017196,97523.0,97508.0,0.00169341]
["bitfinex","BTCUSD",1732193548723,0.0809491,97529.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193548954,0.0809491,97529.0,97509.0,0.00169317]
["bitfinex","BTCUSD",1732193549157,0.06722187,97547.0,97508.0,0.03202612]
["bitfinex","BTCUSD",1732193549158,0.0809491,97544.0,97511.0,0.1767]
["bitfinex","BTCUSD",1732193549360,0.0809491,97544.0,97512.0,0.17802441]
["bitfinex","BTCUSD",1732193549569,0.0809491,97544.0,97513.0,0.1]
["bitfinex","BTCUSD",1732193549914,0.0809491,97536.0,97513.0,0.1]
["bitfinex","BTCUSD",1732193550587,0.0809491,97531.0,97513.0,0.1]
["bitfinex","BTCUSD",1732193551083,0.18806422,97536.0,97514.0,0.03202612]
["bitfinex","BTCUSD",1732193551328,0.0809491,97531.0,97512.0,0.0010254]
["bitfinex","BTCUSD",1732193551565,0.0809491,97531.0,97511.0,0.0767]
["bitfinex","BTCUSD",1732193551775,0.07631314,97531.0,97511.0,0.0767]
["bitfinex","BTCUSD",1732193552280,0.0702245,97531.0,97511.0,0.0767]
["bitfinex","BTCUSD",1732193552742,0.0702245,97524.0,97511.0,0.0767]
["bitfinex","BTCUSD",1732193552968,0.0702245,97524.0,97499.0,0.01265778]
["bitfinex","BTCUSD",1732193553205,0.0702245,97524.0,97501.0,0.077]
["bitfinex","BTCUSD",1732193553421,0.0813,97537.0,97501.0,0.077]
["bitfinex","BTCUSD",1732193553422,0.02523625,97547.0,97503.0,0.1]
["bitfinex","BTCUSD",1732193553643,0.0652245,97533.0,97504.0,0.10711512]
["bitfinex","BTCUSD",1732193553873,0.0652245,97533.0,97505.0,0.1]
["bitfinex","BTCUSD",1732193554090,0.0652245,97533.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193554302,0.0652245,97533.0,97509.0,0.1]
["bitfinex","BTCUSD",1732193554513,0.0652245,97530.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193555371,0.0652245,97536.0,97508.0,0.10814053]
["bitfinex","BTCUSD",1732193555597,0.0652245,97536.0,97508.0,0.23189302]
["bitfinex","BTCUSD",1732193556068,0.0652245,97536.0,97509.0,0.03037148]
["bitfinex","BTCUSD",1732193556277,0.0652245,97536.0,97508.0,0.20711512]
["bitfinex","BTCUSD",1732193556278,0.0652245,97536.0,97510.0,0.10711512]
["bitfinex","BTCUSD",1732193556513,0.0652245,97539.0,97511.0,0.1]
["bitfinex","BTCUSD",1732193556734,0.0652245,97537.0,97511.0,0.20711512]
["bitfinex","BTCUSD",1732193556961,0.10711512,97543.0,97511.0,0.20711512]
["bitfinex","BTCUSD",1732193556962,0.0652245,97536.0,97511.0,0.20711512]
["bitfinex","BTCUSD",1732193557195,0.10711512,97543.0,97511.0,0.20711512]
["bitfinex","BTCUSD",1732193557196,0.0652245,97537.0,97511.0,0.20711512]
["bitfinex","BTCUSD",1732193557431,0.5652245,97544.0,97513.0,0.1]
["bitfinex","BTCUSD",1732193557641,0.5652245,97544.0,97515.0,0.1]
["bitfinex","BTCUSD",1732193557881,0.5652245,97544.0,97517.0,0.1]
["bitfinex","BTCUSD",1732193558086,0.5652245,97544.0,97519.0,0.1]
["bitfinex","BTCUSD",1732193559003,0.5652245,97544.0,97520.0,0.00102526]
["bitfinex","BTCUSD",1732193559477,0.5652245,97544.0,97519.0,0.1]
["bitfinex","BTCUSD",1732193559478,0.0652245,97544.0,97519.0,0.1]
["bitfinex","BTCUSD",1732193559741,0.06007371,97544.0,97519.0,0.1]
["bitfinex","BTCUSD",1732193559971,0.06007371,97537.0,97514.0,0.0816]
["bitfinex","BTCUSD",1732193560197,0.06007371,97537.0,97520.0,0.03037148]
["bitfinex","BTCUSD",1732193560637,0.06007371,97540.0,97520.0,0.03037148]
["bitfinex","BTCUSD",1732193560846,0.06007371,97540.0,97515.0,0.1]
["bitfinex","BTCUSD",1732193561058,0.10711512,97546.0,97515.0,0.1]
["bitfinex","BTCUSD",1732193561059,0.06007371,97538.0,97515.0,0.1]
["bitfinex","BTCUSD",1732193561488,0.06007371,97538.0,97514.0,0.0816]
["bitfinex","BTCUSD",1732193562332,0.06007371,97537.0,97514.0,0.0816]
["bitfinex","BTCUSD",1732193562958,0.06007371,97534.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193563200,0.06007371,97530.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193563435,0.06007371,97524.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193565262,0.04136068,97524.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193565493,0.01937258,97524.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193566420,0.10711512,97529.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193566421,0.01937258,97529.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193566629,0.01937258,97529.0,97513.0,0.02914256]
["bitfinex","BTCUSD",1732193566839,0.5,97532.0,97514.0,0.02828316]
["bitfinex","BTCUSD",1732193567051,0.01937258,97535.0,97515.0,0.00102542]
["bitfinex","BTCUSD",1732193567253,0.01937258,97535.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193569562,0.01937258,97540.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193569763,0.10711512,97539.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193570165,0.01937258,97535.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193570367,0.01937258,97539.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193570630,0.01937258,97535.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193572209,0.01529136,97535.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193573267,0.01529136,97526.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193573720,0.00543118,97526.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193573900,0.5,97542.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193574160,0.01899514,97541.0,97514.0,0.02828316]
["bitfinex","BTCUSD",1732193574361,0.01899514,97541.0,97514.0,0.1]
["bitfinex","BTCUSD",1732193574573,0.0190016,97540.0,97514.0,0.1]
["bitfinex","BTCUSD",1732193574777,0.01899514,97541.0,97514.0,0.1]
["bitfinex","BTCUSD",1732193574923,0.01899514,97541.0,97515.0,0.00102532]
["bitfinex","BTCUSD",1732193575353,0.01899514,97541.0,97514.0,0.12828316]
["bitfinex","BTCUSD",1732193576392,0.10711512,97540.0,97514.0,0.02828316]
["bitfinex","BTCUSD",1732193576603,0.10711512,97540.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193578132,0.01900045,97539.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193578380,0.12611557,97538.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193578610,0.10711512,97538.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193579286,0.01899583,97537.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193579565,0.5,97531.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193579757,0.10711512,97530.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193580000,0.01899583,97529.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193580232,0.5,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193580456,0.60711512,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193581114,0.10711512,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193582385,0.5,97523.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193582640,0.10711512,97522.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193582880,0.5,97523.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193583098,0.5,97533.0,97513.0,0.03040927]
["bitfinex","BTCUSD",1732193583366,0.09103939,97540.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193583607,0.10711512,97539.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193584971,0.0758,97528.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193585174,0.5017192,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193585376,0.60883432,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193585588,0.5017192,97514.0,97513.0,0.0008594]
["bitfinex","BTCUSD",1732193587893,0.5017192,97514.0,97476.0,0.023]
["bitfinex","BTCUSD",1732193588068,0.5017192,97514.0,97478.0,0.123]
["bitfinex","BTCUSD",1732193588282,0.0017192,97514.0,97482.0,0.023]
["bitfinex","BTCUSD",1732193588501,0.0017192,97514.0,97484.0,0.023]
["bitfinex","BTCUSD",1732193588697,0.0017192,97514.0,97487.0,0.123]
["bitfinex","BTCUSD",1732193588926,0.0017192,97514.0,97489.0,0.023]
["bitfinex","BTCUSD",1732193589142,0.0017192,97514.0,97491.0,0.023]
["bitfinex","BTCUSD",1732193589333,0.0017192,97514.0,97493.0,0.023]
["bitfinex","BTCUSD",1732193589707,0.0017192,97514.0,97495.0,0.023]
["bitfinex","BTCUSD",1732193589882,0.0017192,97514.0,97496.0,0.10711512]
["bitfinex","BTCUSD",1732193590328,0.0017192,97514.0,97497.0,0.00102539]
["bitfinex","BTCUSD",1732193590535,0.0017192,97514.0,97498.0,0.10711512]
["bitfinex","BTCUSD",1732193591010,0.0017192,97514.0,97498.0,0.18311512]
["bitfinex","BTCUSD",1732193591426,0.0017192,97514.0,97499.0,0.10102546]
["bitfinex","BTCUSD",1732193591631,0.0017192,97514.0,97500.0,0.10711512]
["bitfinex","BTCUSD",1732193592057,0.0017192,97514.0,97499.0,0.1]
["bitfinex","BTCUSD",1732193592259,0.0017192,97514.0,97500.0,0.10711512]
["bitfinex","BTCUSD",1732193592466,0.0017192,97514.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193592691,0.0017192,97514.0,97503.0,0.1]
["bitfinex","BTCUSD",1732193592899,0.0017192,97514.0,97505.0,0.1]
["bitfinex","BTCUSD",1732193593041,0.0017192,97514.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193594487,0.0017192,97514.0,97498.0,0.176]
["bitfinex","BTCUSD",1732193594739,0.0017192,97514.0,97500.0,0.1]
["bitfinex","BTCUSD",1732193595061,0.0017192,97514.0,97501.0,0.00102546]
["bitfinex","BTCUSD",1732193596489,0.0017192,97514.0,97501.0,0.23100603]
["bitfinex","BTCUSD",1732193596696,0.0017192,97514.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193596968,0.0017192,97514.0,97503.0,0.00102546]
["bitfinex","BTCUSD",1732193597189,0.0017192,97514.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193597599,0.0017192,97514.0,97503.0,0.00102546]
["bitfinex","BTCUSD",1732193597944,0.0017192,97514.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193598145,0.0017192,97514.0,97508.0,0.22998057]
["bitfinex","BTCUSD",1732193598605,0.0017192,97514.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193599217,0.0017192,97514.0,97508.0,0.00102546]
["bitfinex","BTCUSD",1732193600363,0.0017192,97514.0,97507.0,0.33000576]
["bitfinex","BTCUSD",1732193600513,0.1225,97513.0,97507.0,0.10293115]
["bitfinex","BTCUSD",1732193600734,0.5,97493.0,97456.0,0.0806]
["bitfinex","BTCUSD",1732193600932,0.5,97504.0,97464.0,0.10814095]
["bitfinex","BTCUSD",1732193601130,0.00102539,97503.0,97464.0,0.10814095]
["bitfinex","BTCUSD",1732193601331,0.10814051,97511.0,97465.0,0.1275]
["bitfinex","BTCUSD",1732193601543,0.00102539,97510.0,97467.0,0.002]
["bitfinex","BTCUSD",1732193601700,0.00102539,97510.0,97470.0,0.002]
["bitfinex","BTCUSD",1732193601909,0.00102539,97510.0,97471.0,0.10814077]
["bitfinex","BTCUSD",1732193602121,0.00102539,97511.0,97471.0,0.10814077]
["bitfinex","BTCUSD",1732193602360,0.5,97533.0,97494.0,0.002]
["bitfinex","BTCUSD",1732193602547,0.10711512,97532.0,97496.0,0.1]
["bitfinex","BTCUSD",1732193602745,0.5,97533.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193603060,0.5,97533.0,97500.0,0.1]
["bitfinex","BTCUSD",1732193603228,0.5,97533.0,97501.0,0.10814055]
["bitfinex","BTCUSD",1732193603440,0.5,97533.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193603669,0.13681476,97541.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193603670,0.09120984,97539.0,97503.0,0.10814055]
["bitfinex","BTCUSD",1732193603790,0.5,97535.0,97503.0,0.10814055]
["bitfinex","BTCUSD",1732193603992,0.5,97535.0,97504.0,0.1]
["bitfinex","BTCUSD",1732193604212,0.5,97535.0,97506.0,0.1]
["bitfinex","BTCUSD",1732193604444,0.10711512,97534.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193605304,0.0766,97533.0,97507.0,0.1]
["bitfinex","BTCUSD",1732193605576,0.0766,97533.0,97487.0,0.1]
["bitfinex","BTCUSD",1732193605577,0.10711512,97532.0,97487.0,0.1]
["bitfinex","BTCUSD",1732193605796,0.10711512,97532.0,97489.0,0.1]
["bitfinex","BTCUSD",1732193605996,0.10711512,97532.0,97491.0,0.1]
["bitfinex","BTCUSD",1732193606128,0.10711512,97532.0,97479.0,0.1]
["bitfinex","BTCUSD",1732193606129,0.5,97524.0,97493.0,0.1]
["bitfinex","BTCUSD",1732193606342,0.15631512,97523.0,97493.0,0.1]
["bitfinex","BTCUSD",1732193607365,0.15631512,97523.0,97487.0,0.1]
["bitfinex","BTCUSD",1732193607565,0.15631512,97523.0,97489.0,0.1]
["bitfinex","BTCUSD",1732193607761,0.15631512,97523.0,97490.0,0.10711512]
["bitfinex","BTCUSD",1732193607982,0.15631512,97523.0,97491.0,0.1]
["bitfinex","BTCUSD",1732193608216,0.15631512,97523.0,97492.0,0.00102561]
["bitfinex","BTCUSD",1732193608433,0.0492,97523.0,97493.0,0.15313656]
["bitfinex","BTCUSD",1732193608629,0.0492,97523.0,97494.0,0.00102556]
["bitfinex","BTCUSD",1732193608828,0.0492,97523.0,97495.0,0.12797199]
["bitfinex","BTCUSD",1732193609026,0.04237376,97528.0,97496.0,0.1]
["bitfinex","BTCUSD",1732193609230,0.10711512,97531.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193609474,0.01992654,97529.0,97500.0,0.1]
["bitfinex","BTCUSD",1732193609679,0.00102552,97528.0,97501.0,0.10711512]
["bitfinex","BTCUSD",1732193609925,0.00102552,97528.0,97501.0,0.10814056]
["bitfinex","BTCUSD",1732193610136,0.00102552,97528.0,97501.0,0.00102544]
["bitfinex","BTCUSD",1732193610442,0.00102552,97528.0,97500.0,0.1]
["bitfinex","BTCUSD",1732193610660,0.00102552,97528.0,97500.0,0.10711512]
["bitfinex","BTCUSD",1732193611512,0.0008592,97523.0,97500.0,0.10711512]
["bitfinex","BTCUSD",1732193611731,0.0008592,97523.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193611991,0.01992654,97517.0,97493.0,0.0017184]
["bitfinex","BTCUSD",1732193612175,0.01992654,97513.0,97493.0,0.0017184]
["bitfinex","BTCUSD",1732193612497,0.00102552,97512.0,97493.0,0.0017184]
["bitfinex","BTCUSD",1732193614196,0.00102552,97512.0,97493.0,0.10883352]
["bitfinex","BTCUSD",1732193614408,0.0815,97521.0,97495.0,0.1]
["bitfinex","BTCUSD",1732193614610,0.01992654,97525.0,97494.0,0.13223822]
["bitfinex","BTCUSD",1732193614611,0.00188472,97523.0,97496.0,0.10814057]
["bitfinex","BTCUSD",1732193614828,0.00188472,97523.0,97497.0,0.1]
["bitfinex","BTCUSD",1732193615036,0.00188472,97523.0,97499.0,0.1]
["bitfinex","BTCUSD",1732193615240,0.0008592,97523.0,97500.0,0.10711512]
["bitfinex","BTCUSD",1732193615476,0.00102552,97522.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193616112,0.00102552,97522.0,97502.0,0.00102545]
["bitfinex","BTCUSD",1732193617001,0.03793441,97528.0,97502.0,0.00102545]
["bitfinex","BTCUSD",1732193617857,0.03793441,97528.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193617858,0.0286764,97528.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193618085,0.0286764,97528.0,97502.0,0.00102545]
["bitfinex","BTCUSD",1732193618533,0.0286764,97528.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193619015,0.10711512,97527.0,97501.0,0.1]
["bitfinex","BTCUSD",1732193619222,0.10711512,97527.0,97493.0,0.0017184]
["bitfinex","BTCUSD",1732193619869,0.0286764,97528.0,97495.0,0.1]
["bitfinex","BTCUSD",1732193620078,0.0286764,97528.0,97497.0,0.1]
["bitfinex","BTCUSD",1732193620284,0.0286764,97528.0,97498.0,0.10711512]
["bitfinex","BTCUSD",1732193620483,0.0286764,97528.0,97499.0,0.1]
["bitfinex","BTCUSD",1732193620709,0.0286764,97528.0,97499.0,0.20711512]
["bitfinex","BTCUSD",1732193621803,0.0286764,97528.0,97500.0,0.00102547]
["bitfinex","BTCUSD",1732193622586,0.5815,97533.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193622806,0.0815,97533.0,97503.0,0.10711512]
["bitfinex","BTCUSD",1732193623010,0.0815,97533.0,97504.0,0.1]
["bitfinex","BTCUSD",1732193623234,0.0815,97533.0,97505.0,0.10711512]
["bitfinex","BTCUSD",1732193623439,0.0815,97533.0,97506.0,0.0010254]
["bitfinex","BTCUSD",1732193623660,0.0815,97533.0,97505.0,0.10711512]
["bitfinex","BTCUSD",1732193623661,0.0815,97533.0,97507.0,0.0010254]
["bitfinex","BTCUSD",1732193623868,0.5,97538.0,97507.0,0.10814052]
["bitfinex","BTCUSD",1732193624067,0.10711512,97537.0,97508.0,0.1]
["bitfinex","BTCUSD",1732193624291,0.5,97538.0,97509.0,0.00102538]
["bitfinex","BTCUSD",1732193624496,0.0008595,97528.0,97509.0,0.00102538]
["bitfinex","BTCUSD",1732193624696,0.0008595,97528.0,97510.0,0.1]
["bitfinex","BTCUSD",1732193624927,0.0008595,97528.0,97511.0,0.00102535]
["bitfinex","BTCUSD",1732193625144,0.0008595,97528.0,97512.0,0.00102534]
["bitfinex","BTCUSD",1732193625385,0.0008595,97528.0,97511.0,0.10711512]
["bitfinex","BTCUSD",1732193625386,0.0008595,97528.0,97513.0,0.00102534]
["bitfinex","BTCUSD",1732193625595,0.11902729,97542.0,97514.0,0.1]
["bitfinex","BTCUSD",1732193625800,0.11902729,97542.0,97516.0,0.1]
["bitfinex","BTCUSD",1732193626016,0.10711512,97541.0,97499.0,0.075]
["bitfinex","BTCUSD",1732193626235,0.10711512,97541.0,97500.0,0.13011512]
["bitfinex","BTCUSD",1732193627079,0.10711512,97541.0,97501.0,0.002]
["bitfinex","BTCUSD",1732193627334,0.10711512,97541.0,97501.0,0.13472288]
["bitfinex","BTCUSD",1732193627737,0.1043464,97541.0,97501.0,0.10711512]
["bitfinex","BTCUSD",1732193628184,0.1043464,97541.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193628890,0.10039496,97541.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193629102,0.09128055,97541.0,97502.0,0.1]
["bitfinex","BTCUSD",1732193629276,0.08866304,97541.0,97502.0,0.20711512]
["bitfinex","BTCUSD",1732193629751,0.023,97540.0,97502.0,0.20711512]
["bitfinex","BTCUSD",1732193629972,0.10711512,97539.0,97502.0,0.20711512]
["bitfinex","BTCUSD",1732193630416,0.10711512,97539.0,97499.0,0.075]
["bitfinex","BTCUSD",1732193630417,0.10711512,97539.0,97504.0,0.1]
["bitfinex","BTCUSD",1732193630630,0.10711512,97539.0,97505.0,0.00102537]
["bitfinex","BTCUSD",1732193630860,0.10711512,97539.0,97506.0,0.00102537]
["bitfinex","BTCUSD",1732193632260,0.10711512,97539.0,97499.0,0.075]
["bitfinex","BTCUSD",1732193632261,0.023,97537.0,97499.0,0.075]
["bitfinex","BTCUSD",1732193632464,0.023,97537.0,97486.0,0.002]
["bitfinex","BTCUSD",1732193632465,0.023,97535.0,97500.0,0.0290679]
["bitfinex","BTCUSD",1732193632668,0.10711512,97534.0,97501.0,0.00102544]
["bitfinex","BTCUSD",1732193632907,0.10711512,97534.0,97496.0,0.00102544]
["bitfinex","BTCUSD",1732193633129,0.10711512,97534.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193633479,0.023,97533.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193633699,0.10711512,97532.0,97498.0,0.1]
["bitfinex","BTCUSD",1732193633890,0.10711512,97532.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193633891,0.023,97531.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193634110,0.023,97529.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193634331,0.023,97527.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193634478,0.10711512,97527.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193634698,0.023,97526.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193634899,0.07603179,97528.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193635152,0.023,97527.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193635957,0.10711512,97526.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193636309,0.023,97523.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193636558,0.023,97521.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193636781,0.5,97502.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193636985,0.5,97509.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193637195,0.023,97508.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193637594,0.023,97506.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193637794,0.023,97504.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193637922,0.1045,97502.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193638139,0.21161512,97502.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193638337,0.023,97500.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193638536,0.13011512,97500.0,97499.0,0.05]
["bitfinex","BTCUSD",1732193643499,0.13011512,97500.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193643978,0.17731512,97500.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193644689,0.63011512,97500.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193644864,0.63011512,97500.0,97499.0,0.09808569]
["bitfinex","BTCUSD",1732193645070,0.63011512,97500.0,97499.0,0.05957116]
["bitfinex","BTCUSD",1732193646147,0.542,97519.0,97499.0,0.08317164]
["bitfinex","BTCUSD",1732193646148,0.5,97510.0,97499.0,0.08317164]
["bitfinex","BTCUSD",1732193646350,0.08,97520.0,97500.0,0.03867164]
["bitfinex","BTCUSD",1732193646569,0.09209107,97531.0,97500.0,0.0041822]
["bitfinex","BTCUSD",1732193646570,0.12127671,97529.0,97500.0,0.0041822]
["bitfinex","BTCUSD",1732193646763,0.10711512,97528.0,97501.0,0.00102549]
["bitfinex","BTCUSD",1732193646968,0.10711512,97528.0,97501.0,0.03463914]
["bitfinex","BTCUSD",1732193646969,0.5,97514.0,97501.0,0.03463914]
["bitfinex","BTCUSD",1732193647178,0.10711512,97513.0,97499.0,0.1445]
["bitfinex","BTCUSD",1732193647392,0.5,97503.0,97499.0,0.1445]
["bitfinex","BTCUSD",1732193647647,0.10711512,97502.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193647836,0.1015,97501.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193648103,0.10711512,97500.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193648303,0.13011512,97500.0,97499.0,0.0445]
["bitfinex","BTCUSD",1732193650234,0.13011512,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193654199,0.17183227,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193654344,0.21753227,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193654792,0.69453227,97500.0,97499.0,0.08206303]
["bitfinex","BTCUSD",1732193654995,0.69453227,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193654996,0.64883227,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193655417,0.04171715,97500.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193655652,0.0778,97510.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193655842,0.5,97503.0,97499.0,0.0462182]
["bitfinex","BTCUSD",1732193656070,0.10711512,97502.0,97480.0,0.001719]
["bitfinex","BTCUSD",1732193656302,0.0809,97501.0,97480.0,0.001719]
["bitfinex","BTCUSD",1732193656744,0.023,97500.0,97480.0,0.001719]
["bitfinex","BTCUSD",1732193657168,0.023,97498.0,97480.0,0.001719]
["bitfinex","BTCUSD",1732193657844,0.5,97486.0,97480.0,0.001719]
["bitfinex","BTCUSD",1732193658051,0.023,97483.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193658258,0.023,97481.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193658548,0.0782,97484.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193658549,0.5,97470.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193658776,0.13011512,97469.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193659146,0.5,97480.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193659363,0.60711512,97480.0,97463.0,0.037681]
["bitfinex","BTCUSD",1732193660652,0.0812,97505.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193660905,0.0812,97505.0,97467.0,0.1]
["bitfinex","BTCUSD",1732193660906,0.09462454,97504.0,97467.0,0.1]
["bitfinex","BTCUSD",1732193661115,0.09462454,97504.0,97467.0,0.20711512]
["bitfinex","BTCUSD",1732193661570,0.09462454,97504.0,97468.0,0.10814089]
["bitfinex","BTCUSD",1732193661772,0.09462454,97504.0,97469.0,0.1]
["bitfinex","BTCUSD",1732193661907,0.0812,97505.0,97470.0,0.10814087]
["bitfinex","BTCUSD",1732193662116,0.5498,97509.0,97470.0,0.14416602]
["bitfinex","BTCUSD",1732193662341,0.09798267,97508.0,97471.0,0.13416977]
["bitfinex","BTCUSD",1732193662589,0.09798267,97508.0,97473.0,0.1]
["bitfinex","BTCUSD",1732193662802,0.09798267,97508.0,97474.0,0.1081408]
["bitfinex","BTCUSD",1732193663018,0.09798267,97508.0,97475.0,0.11307411]
["bitfinex","BTCUSD",1732193663169,0.023,97507.0,97475.0,0.11307411]
["bitfinex","BTCUSD",1732193663377,0.10711512,97506.0,97475.0,0.11307411]
["bitfinex","BTCUSD",1732193663581,0.10711512,97506.0,97476.0,0.00102578]
["bitfinex","BTCUSD",1732193663897,0.10711512,97506.0,97477.0,0.01140999]
["bitfinex","BTCUSD",1732193664115,0.10711512,97506.0,97478.0,0.01913116]
["bitfinex","BTCUSD",1732193664307,0.10711512,97506.0,97479.0,0.01913116]
["bitfinex","BTCUSD",1732193664559,0.10711512,97506.0,97480.0,0.01913116]
["bitfinex","BTCUSD",1732193664721,0.5,97497.0,97480.0,0.01913116]
["bitfinex","BTCUSD",1732193664929,0.10711512,97496.0,97481.0,0.01913886]
["bitfinex","BTCUSD",1732193665292,0.10711512,97496.0,97468.0,0.00102587]
["bitfinex","BTCUSD",1732193665293,0.10711512,97496.0,97469.0,0.03014335]
["bitfinex","BTCUSD",1732193665476,0.10711512,97496.0,97471.0,0.03770841]
["bitfinex","BTCUSD",1732193665728,0.10711512,97496.0,97472.0,0.01607485]
["bitfinex","BTCUSD",1732193665941,0.10711512,97496.0,97466.0,0.00102587]
["bitfinex","BTCUSD",1732193666165,0.10711512,97496.0,97467.0,0.01914802]
["bitfinex","BTCUSD",1732193666386,0.10711512,97496.0,97468.0,0.02017389]
["bitfinex","BTCUSD",1732193666597,0.10711512,97496.0,97469.0,0.04743533]
["bitfinex","BTCUSD",1732193666826,0.10711512,97496.0,97470.0,0.01914802]
["bitfinex","BTCUSD",1732193667045,0.0981144,97496.0,97471.0,0.02017389]
["bitfinex","BTCUSD",1732193667251,0.0981144,97496.0,97472.0,0.01484612]
["bitfinex","BTCUSD",1732193667469,0.5,97507.0,97473.0,0.12017374]
["bitfinex","BTCUSD",1732193667687,0.10711512,97506.0,97473.0,0.12017374]
["bitfinex","BTCUSD",1732193667931,0.5,97496.0,97474.0,0.01914802]
["bitfinex","BTCUSD",1732193668166,0.19031512,97495.0,97475.0,0.01339941]
["bitfinex","BTCUSD",1732193668371,0.19031512,97495.0,97464.0,0.0776]
["bitfinex","BTCUSD",1732193668568,0.023,97494.0,97464.0,0.0776]
["bitfinex","BTCUSD",1732193668780,0.10711512,97493.0,97456.0,0.0825]
["bitfinex","BTCUSD",1732193668981,0.5,97485.0,97456.0,0.0825]
["bitfinex","BTCUSD",1732193669206,0.10711512,97484.0,97456.0,0.0825]
["bitfinex","BTCUSD",1732193669668,0.10711512,97484.0,97457.0,0.1]
["bitfinex","BTCUSD",1732193669870,0.10711512,97484.0,97464.0,0.01393992]
["bitfinex","BTCUSD",1732193670297,0.5,97507.0,97467.0,0.1265]
["bitfinex","BTCUSD",1732193670504,0.0992384,97506.0,97472.0,0.0803]
["bitfinex","BTCUSD",1732193670709,0.0992384,97506.0,97473.0,0.00102573]
["bitfinex","BTCUSD",1732193670917,0.0992384,97506.0,97472.0,0.0803]
["bitfinex","BTCUSD",1732193671129,0.09228366,97506.0,97473.0,0.13336151]
["bitfinex","BTCUSD",1732193671356,0.09228366,97506.0,97473.0,0.1]
["bitfinex","BTCUSD",1732193671571,0.5,97497.0,97473.0,0.1]
["bitfinex","BTCUSD",1732193671756,0.5,97497.0,97462.0,0.0814]
["bitfinex","BTCUSD",1732193671757,0.023,97495.0,97462.0,0.0814]
["bitfinex","BTCUSD",1732193672013,0.023,97495.0,97464.0,0.00848992]
["bitfinex","BTCUSD",1732193672014,0.10711512,97494.0,97464.0,0.00848992]
["bitfinex","BTCUSD",1732193672225,0.023,97493.0,97464.0,0.00848992]
["bitfinex","BTCUSD",1732193672434,0.10711512,97492.0,97464.0,0.00848992]
["bitfinex","BTCUSD",1732193672638,0.10711512,97492.0,97465.0,0.01758151]
["bitfinex","BTCUSD",1732193674209,0.10711512,97492.0,97466.0,0.01915362]
["bitfinex","BTCUSD",1732193674418,0.079,97484.0,97466.0,0.01915362]
["bitfinex","BTCUSD",1732193674651,0.079,97484.0,97465.0,0.01758151]
["bitfinex","BTCUSD",1732193674652,0.10711512,97483.0,97467.0,0.01915338]
["bitfinex","BTCUSD",1732193674877,0.10711512,97483.0,97468.0,0.02761578]
["bitfinex","BTCUSD",1732193675106,0.10711512,97483.0,97468.0,0.01915338]
["bitfinex","BTCUSD",1732193675322,0.5,97471.0,97468.0,0.01915338]
["bitfinex","BTCUSD",1732193675552,0.10711512,97470.0,97468.0,0.01915338]
["bitfinex","BTCUSD",1732193676014,0.10711512,97470.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193676015,0.10711512,97470.0,97469.0,0.01915338]
["bitfinex","BTCUSD",1732193676232,0.10711512,97470.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193677301,0.0807,97504.0,97464.0,0.10711512]
["bitfinex","BTCUSD",1732193677521,0.10711512,97493.0,97465.0,0.2298]
["bitfinex","BTCUSD",1732193677725,0.5,97498.0,97466.0,0.02691992]
["bitfinex","BTCUSD",1732193677931,0.10711512,97492.0,97466.0,0.02691992]
["bitfinex","BTCUSD",1732193678136,0.5,97488.0,97465.0,0.01405482]
["bitfinex","BTCUSD",1732193678357,0.10711512,97487.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193678789,0.0817,97485.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193678992,0.10711512,97484.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193679221,0.5,97475.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193679468,0.10711512,97474.0,97463.0,0.0393992]
["bitfinex","BTCUSD",1732193679648,0.10711512,97474.0,97451.0,0.18379998]
["bitfinex","BTCUSD",1732193679649,0.10711512,97474.0,97451.0,0.05066447]
["bitfinex","BTCUSD",1732193679902,0.10711512,97474.0,97451.0,0.0002]
["bitfinex","BTCUSD",1732193680134,0.10711512,97474.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193682138,0.10047746,97474.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193682571,0.023,97473.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193682788,0.19011512,97472.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193683871,0.5,97465.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193684073,0.60711512,97465.0,97464.0,0.040974]
["bitfinex","BTCUSD",1732193684452,0.63011512,97465.0,97451.0,0.0002]
["bitfinex","BTCUSD",1732193684659,0.10711512,97464.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193685304,0.5,97454.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193685443,0.10711512,97453.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193686509,0.10268113,97453.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193690063,0.10268113,97453.0,97452.0,0.06010841]
["bitfinex","BTCUSD",1732193691240,0.10268113,97453.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193692049,0.18418113,97453.0,97452.0,0.040974]
["bitfinex","BTCUSD",1732193692338,0.18418113,97453.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193692558,0.023,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193692966,0.5,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193693376,0.5773,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193693529,0.68441512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193694139,0.60711512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193695427,0.70561512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193696109,0.75501512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193697029,0.18261512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193698041,0.76961512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193698269,0.79261512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193698747,0.89261512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193698968,0.79261512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193699177,0.89461512,97451.0,97450.0,0.0008593]
["bitfinex","BTCUSD",1732193699563,0.523,97438.0,97437.0,0.0008593]
["bitfinex","BTCUSD",1732193699766,0.64911512,97438.0,97423.0,0.040997]
["bitfinex","BTCUSD",1732193699935,0.60711512,97437.0,97422.0,0.0641]
["bitfinex","BTCUSD",1732193700144,0.60711512,97437.0,97430.0,0.040994]
["bitfinex","BTCUSD",1732193700145,0.10711512,97435.0,97430.0,0.040994]
["bitfinex","BTCUSD",1732193700371,0.10711512,97435.0,97403.0,0.00188579]
["bitfinex","BTCUSD",1732193700587,0.10711512,97435.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193700871,0.10711512,97433.0,97432.0,0.040992]
["bitfinex","BTCUSD",1732193701081,0.10685065,97433.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193701318,0.10685065,97433.0,97419.0,0.040992]
["bitfinex","BTCUSD",1732193701319,0.023,97432.0,97419.0,0.040992]
["bitfinex","BTCUSD",1732193701609,0.10711512,97432.0,97419.0,0.040992]
["bitfinex","BTCUSD",1732193701816,0.13011512,97432.0,97419.0,0.040992]
["bitfinex","BTCUSD",1732193702020,0.523,97420.0,97419.0,0.040992]
["bitfinex","BTCUSD",1732193702221,0.523,97420.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193702222,0.60711512,97420.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193702448,0.10711512,97419.0,97414.0,0.040992]
["bitfinex","BTCUSD",1732193703073,0.023,97418.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193703283,0.099,97416.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193703482,0.10711512,97415.0,97412.0,0.037912]
["bitfinex","BTCUSD",1732193703731,0.023,97414.0,97412.0,0.037912]
["bitfinex","BTCUSD",1732193703933,0.023,97414.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193703934,0.13011512,97414.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193704160,0.13011512,97414.0,97408.0,0.037912]
["bitfinex","BTCUSD",1732193704367,0.10711512,97414.0,97408.0,0.037912]
["bitfinex","BTCUSD",1732193704814,0.13011512,97414.0,97408.0,0.037912]
["bitfinex","BTCUSD",1732193705012,0.13011512,97414.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193705515,0.13011512,97414.0,97407.0,0.037913]
["bitfinex","BTCUSD",1732193705937,0.13011512,97414.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193706180,0.13011512,97414.0,97405.0,0.037913]
["bitfinex","BTCUSD",1732193706400,0.13011512,97414.0,97403.0,0.0008593]
["bitfinex","BTCUSD",1732193708692,0.13011512,97414.0,97413.0,0.0377122]
["bitfinex","BTCUSD",1732193708693,0.5,97414.0,97413.0,0.0377122]
["bitfinex","BTCUSD",1732193708922,0.5,97444.0,97413.0,0.14482732]
["bitfinex","BTCUSD",1732193709219,0.04112502,97437.0,97414.0,0.17224148]
["bitfinex","BTCUSD",1732193709371,0.5,97444.0,97415.0,0.1]
["bitfinex","BTCUSD",1732193709597,0.5,97444.0,97416.0,0.10814142]
["bitfinex","BTCUSD",1732193709809,0.0753,97459.0,97416.0,0.11006208]
["bitfinex","BTCUSD",1732193710029,0.5,97462.0,97417.0,0.00102618]
["bitfinex","BTCUSD",1732193710230,0.5,97462.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193710435,0.5,97462.0,97420.0,0.10711512]
["bitfinex","BTCUSD",1732193710653,0.5,97462.0,97421.0,0.13050141]
["bitfinex","BTCUSD",1732193710855,0.5,97470.0,97423.0,0.1]
["bitfinex","BTCUSD",1732193711063,0.5,97479.0,97431.0,0.1]
["bitfinex","BTCUSD",1732193711323,0.5,97479.0,97430.0,0.10711512]
["bitfinex","BTCUSD",1732193711324,0.10711512,97500.0,97444.0,0.20711512]
["bitfinex","BTCUSD",1732193711523,0.54174297,97501.0,97451.0,0.1]
["bitfinex","BTCUSD",1732193711735,0.5008594,97501.0,97456.0,0.1]
["bitfinex","BTCUSD",1732193711930,0.5008594,97501.0,97459.0,0.10711512]
["bitfinex","BTCUSD",1732193712163,0.0008594,97501.0,97460.0,0.1010257]
["bitfinex","BTCUSD",1732193712367,0.0008594,97501.0,97461.0,0.23761653]
["bitfinex","BTCUSD",1732193712368,0.0008598,97462.0,97461.0,0.23761653]
["bitfinex","BTCUSD",1732193712581,0.0008594,97501.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193712815,0.5,97495.0,97464.0,0.1]
["bitfinex","BTCUSD",1732193713080,0.0008594,97501.0,97465.0,0.10711512]
["bitfinex","BTCUSD",1732193713282,0.0008594,97501.0,97465.0,0.13368915]
["bitfinex","BTCUSD",1732193713705,0.0008594,97501.0,97466.0,0.1]
["bitfinex","BTCUSD",1732193713934,0.0008594,97501.0,97467.0,0.10711512]
["bitfinex","BTCUSD",1732193714142,0.0008594,97501.0,97468.0,0.12994892]
["bitfinex","BTCUSD",1732193714364,0.0008594,97501.0,97470.0,0.1]
["bitfinex","BTCUSD",1732193714583,0.0008594,97501.0,97471.0,0.10711512]
["bitfinex","BTCUSD",1732193714830,0.0008594,97501.0,97472.0,0.1]
["bitfinex","BTCUSD",1732193715040,0.0008594,97501.0,97473.0,0.10711512]
["bitfinex","BTCUSD",1732193715275,0.0008594,97501.0,97474.0,0.12501134]
["bitfinex","BTCUSD",1732193715474,0.0008594,97501.0,97476.0,0.1]
["bitfinex","BTCUSD",1732193715728,0.0008594,97501.0,97477.0,0.00102574]
["bitfinex","BTCUSD",1732193715944,0.0008594,97501.0,97477.0,0.00175647]
["bitfinex","BTCUSD",1732193716731,0.0008594,97501.0,97477.0,0.50175647]
["bitfinex","BTCUSD",1732193716952,0.5,97494.0,97478.0,0.15017565]
["bitfinex","BTCUSD",1732193717180,0.10711512,97493.0,97478.0,0.15017565]
["bitfinex","BTCUSD",1732193717382,0.5,97484.0,97477.0,0.5]
["bitfinex","BTCUSD",1732193717716,0.10711512,97483.0,97477.0,0.5]
["bitfinex","BTCUSD",1732193718279,0.5,97492.0,97477.0,0.5]
["bitfinex","BTCUSD",1732193718482,0.60711512,97492.0,97478.0,0.08089947]
["bitfinex","BTCUSD",1732193718682,0.5,97492.0,97478.0,0.05]
["bitfinex","BTCUSD",1732193718884,0.5,97492.0,97477.0,0.5]
["bitfinex","BTCUSD",1732193718885,0.5,97492.0,97479.0,0.01809392]
["bitfinex","BTCUSD",1732193719303,0.60711512,97492.0,97479.0,0.01809392]
["bitfinex","BTCUSD",1732193719464,0.60711512,97491.0,97479.0,0.01809392]
["bitfinex","BTCUSD",1732193719668,0.60711512,97491.0,97480.0,0.05]
["bitfinex","BTCUSD",1732193719894,0.5,97484.0,97480.0,0.05]
["bitfinex","BTCUSD",1732193721430,0.0008593,97506.0,97480.0,0.05]
["bitfinex","BTCUSD",1732193721431,0.5,97494.0,97480.0,0.05]
["bitfinex","BTCUSD",1732193721635,0.5,97494.0,97447.0,0.13207437]
["bitfinex","BTCUSD",1732193721832,0.10711512,97500.0,97446.0,0.1]
["bitfinex","BTCUSD",1732193721833,0.10711512,97500.0,97450.0,0.1]
["bitfinex","BTCUSD",1732193722078,0.10711512,97500.0,97452.0,0.1]
["bitfinex","BTCUSD",1732193722212,0.10711512,97500.0,97453.0,0.10814093]
["bitfinex","BTCUSD",1732193723258,0.5,97502.0,97457.0,0.1]
["bitfinex","BTCUSD",1732193723436,0.5,97502.0,97458.0,0.10711512]
["bitfinex","BTCUSD",1732193723648,0.10711512,97500.0,97459.0,0.03207437]
["bitfinex","BTCUSD",1732193723850,0.5,97492.0,97459.0,0.03207437]
["bitfinex","BTCUSD",1732193724287,0.10711512,97491.0,97460.0,0.00102581]
["bitfinex","BTCUSD",1732193724548,0.0008593,97506.0,97460.0,0.00102581]
["bitfinex","BTCUSD",1732193724549,0.0008593,97506.0,97460.0,0.10711512]
["bitfinex","BTCUSD",1732193724983,0.0008593,97506.0,97461.0,0.03207437]
["bitfinex","BTCUSD",1732193725190,0.0008593,97506.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193725417,0.0008593,97506.0,97464.0,0.13918949]
["bitfinex","BTCUSD",1732193725661,0.0008593,97506.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193725870,0.0008593,97506.0,97466.0,0.10711512]
["bitfinex","BTCUSD",1732193726093,0.0008593,97506.0,97466.0,0.13918949]
["bitfinex","BTCUSD",1732193726302,0.0008593,97506.0,97467.0,0.10102568]
["bitfinex","BTCUSD",1732193726551,0.0008593,97506.0,97468.0,0.10711512]
["bitfinex","BTCUSD",1732193726789,0.0008593,97506.0,97469.0,0.10102568]
["bitfinex","BTCUSD",1732193726998,0.0008593,97506.0,97471.0,0.1]
["bitfinex","BTCUSD",1732193727216,0.0008593,97506.0,97473.0,0.1]
["bitfinex","BTCUSD",1732193727435,0.0008593,97506.0,97474.0,0.14096775]
["bitfinex","BTCUSD",1732193728572,0.10797452,97501.0,97475.0,0.0338527]
["bitfinex","BTCUSD",1732193728781,0.10711512,97500.0,97475.0,0.0338527]
["bitfinex","BTCUSD",1732193728991,0.10711512,97500.0,97476.0,0.01617552]
["bitfinex","BTCUSD",1732193729225,0.10711512,97500.0,97477.0,0.03282695]
["bitfinex","BTCUSD",1732193729436,0.10711512,97500.0,97477.0,0.03385272]
["bitfinex","BTCUSD",1732193729649,0.10711512,97500.0,97478.0,0.10176376]
["bitfinex","BTCUSD",1732193729871,0.10711512,97500.0,97478.0,0.13282695]
["bitfinex","BTCUSD",1732193730124,0.10711512,97500.0,97479.0,0.00176352]
["bitfinex","BTCUSD",1732193730337,0.10711512,97500.0,97479.0,0.03526953]
["bitfinex","BTCUSD",1732193730587,0.10711512,97500.0,97480.0,0.01891902]
["bitfinex","BTCUSD",1732193730795,0.0008594,97501.0,97481.0,0.03350601]
["bitfinex","BTCUSD",1732193731041,0.10711512,97500.0,97481.0,0.00176304]
["bitfinex","BTCUSD",1732193731251,0.10711512,97500.0,97482.0,0.03350601]
["bitfinex","BTCUSD",1732193731670,0.10711512,97500.0,97483.0,0.00175502]
["bitfinex","BTCUSD",1732193732335,0.10711512,97500.0,97483.0,0.03415433]
["bitfinex","BTCUSD",1732193732557,0.10711512,97500.0,97484.0,0.03415433]
["bitfinex","BTCUSD",1732193733407,0.5,97490.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193733618,0.0475,97488.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193733822,0.5,97480.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193734027,0.10711512,97479.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193734467,0.5,97480.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193734705,0.10711512,97478.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193735125,0.10711512,97478.0,97463.0,0.05307335]
["bitfinex","BTCUSD",1732193735359,0.10711512,97478.0,97464.0,0.00547928]
["bitfinex","BTCUSD",1732193735801,0.10711512,97478.0,97465.0,0.04477943]
["bitfinex","BTCUSD",1732193736065,0.10711512,97478.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193736275,0.10711512,97478.0,97466.0,0.03415433]
["bitfinex","BTCUSD",1732193736490,0.10711512,97478.0,97462.0,0.5017194]
["bitfinex","BTCUSD",1732193736702,0.10711512,97478.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193736971,0.5,97480.0,97463.0,0.14477943]
["bitfinex","BTCUSD",1732193737196,0.5,97480.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193737661,0.0783,97497.0,97464.0,0.04477943]
["bitfinex","BTCUSD",1732193737662,0.5,97494.0,97464.0,0.04477943]
["bitfinex","BTCUSD",1732193737881,0.10711512,97493.0,97464.0,0.04477943]
["bitfinex","BTCUSD",1732193738103,0.10711512,97493.0,97465.0,0.04580527]
["bitfinex","BTCUSD",1732193738325,0.5,97494.0,97465.0,0.11876606]
["bitfinex","BTCUSD",1732193738527,0.5,97494.0,97466.0,0.03415433]
["bitfinex","BTCUSD",1732193738734,0.5,97494.0,97467.0,0.10711512]
["bitfinex","BTCUSD",1732193738957,0.5,97494.0,97467.0,0.11774022]
["bitfinex","BTCUSD",1732193739157,0.10711512,97493.0,97467.0,0.0106251]
["bitfinex","BTCUSD",1732193739389,0.10711512,97493.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193739866,0.10711512,97493.0,97464.0,0.0106251]
["bitfinex","BTCUSD",1732193740924,0.10711512,97493.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193741544,0.10711512,97493.0,97462.0,0.5017194]
["bitfinex","BTCUSD",1732193741545,0.10711512,97493.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193742311,0.0485,97482.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193742507,0.10711512,97481.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193743172,0.5,97473.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193743356,0.10711512,97472.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193745017,0.0789,97471.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193745248,0.5,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193745459,0.60711512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193746487,0.60711512,97463.0,97462.0,0.5017194]
["bitfinex","BTCUSD",1732193746731,0.10711512,97463.0,97462.0,0.5017194]
["bitfinex","BTCUSD",1732193746934,0.10711512,97463.0,97462.0,0.6017194]
["bitfinex","BTCUSD",1732193747137,0.60711512,97463.0,97462.0,0.6017194]
["bitfinex","BTCUSD",1732193747362,0.65591512,97463.0,97462.0,0.6017194]
["bitfinex","BTCUSD",1732193749232,0.15591512,97463.0,97462.0,0.6017194]
["bitfinex","BTCUSD",1732193751588,0.15591512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193753363,0.23441512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193754013,0.23641512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193754892,0.23441512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193755130,0.23641512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193755345,0.77841512,97463.0,97462.0,0.0017194]
["bitfinex","BTCUSD",1732193755561,0.5,97451.0,97450.0,0.0017188]
["bitfinex","BTCUSD",1732193755779,0.5,97431.0,97417.0,0.0017196]
["bitfinex","BTCUSD",1732193756008,0.10711512,97430.0,97417.0,0.0017196]
["bitfinex","BTCUSD",1732193756670,0.10711512,97430.0,97418.0,0.5]
["bitfinex","BTCUSD",1732193757063,0.10711512,97430.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193760921,0.5,97431.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193761130,0.0829,97441.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193761335,0.10711512,97440.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193761587,0.10711512,97440.0,97417.0,0.0017196]
["bitfinex","BTCUSD",1732193762730,0.5,97442.0,97418.0,0.00102646]
["bitfinex","BTCUSD",1732193762931,0.5,97456.0,97419.0,0.1]
["bitfinex","BTCUSD",1732193763142,0.60711512,97456.0,97420.0,0.10711512]
["bitfinex","BTCUSD",1732193763346,0.60711512,97456.0,97421.0,0.1]
["bitfinex","BTCUSD",1732193763571,0.60711512,97456.0,97422.0,0.10711512]
["bitfinex","BTCUSD",1732193763787,0.60711512,97456.0,97423.0,0.1]
["bitfinex","BTCUSD",1732193763986,0.60711512,97456.0,97424.0,0.10711512]
["bitfinex","BTCUSD",1732193764206,0.60711512,97456.0,97425.0,0.1]
["bitfinex","BTCUSD",1732193764451,0.60711512,97456.0,97427.0,0.1]
["bitfinex","BTCUSD",1732193764913,0.60711512,97456.0,97428.0,0.03457399]
["bitfinex","BTCUSD",1732193765114,0.60711512,97456.0,97427.0,0.1]
["bitfinex","BTCUSD",1732193765340,0.10711512,97455.0,97428.0,0.03457399]
["bitfinex","BTCUSD",1732193765568,0.5,97443.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193765780,0.23441512,97442.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193766880,0.5,97433.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193767065,0.10711512,97432.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193767497,0.1273,97442.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193767702,0.5,97438.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193767883,0.10711512,97437.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193770045,0.5,97453.0,97424.0,0.00102642]
["bitfinex","BTCUSD",1732193770263,0.078,97454.0,97424.0,0.13952245]
["bitfinex","BTCUSD",1732193770508,0.078,97454.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193770509,0.10711512,97453.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193770958,0.5,97457.0,97424.0,0.10864503]
["bitfinex","BTCUSD",1732193771207,0.10711512,97456.0,97424.0,0.10914863]
["bitfinex","BTCUSD",1732193771616,0.078,97467.0,97425.0,0.1]
["bitfinex","BTCUSD",1732193771861,0.10711512,97466.0,97427.0,0.1]
["bitfinex","BTCUSD",1732193772074,0.10711512,97466.0,97428.0,0.16072044]
["bitfinex","BTCUSD",1732193772278,0.10711512,97466.0,97429.0,0.1]
["bitfinex","BTCUSD",1732193772539,0.10711512,97466.0,97430.0,0.14155575]
["bitfinex","BTCUSD",1732193772749,0.0008594,97472.0,97431.0,0.1658]
["bitfinex","BTCUSD",1732193772977,0.0008594,97472.0,97436.0,0.1]
["bitfinex","BTCUSD",1732193773185,0.0008594,97472.0,97437.0,0.10914829]
["bitfinex","BTCUSD",1732193773419,0.0008594,97472.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193773630,0.0456,97487.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193773847,0.10711512,97486.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193774080,0.5,97483.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193774334,0.0456,97487.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193774335,0.0456,97487.0,97463.0,0.00102597]
["bitfinex","BTCUSD",1732193774544,0.083,97488.0,97463.0,0.14240733]
["bitfinex","BTCUSD",1732193774759,0.083,97488.0,97463.0,0.11]
["bitfinex","BTCUSD",1732193775262,0.04133417,97491.0,97463.0,0.11]
["bitfinex","BTCUSD",1732193775460,0.04133417,97491.0,97464.0,0.00102583]
["bitfinex","BTCUSD",1732193775664,0.58,97499.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193775865,0.10711512,97498.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193777394,0.5,97484.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193777608,0.10711512,97483.0,97464.0,0.02]
["bitfinex","BTCUSD",1732193778101,0.10711512,97483.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193778720,0.10711512,97483.0,97464.0,0.52]
["bitfinex","BTCUSD",1732193778943,0.5752,97473.0,97464.0,0.52]
["bitfinex","BTCUSD",1732193779151,0.10711512,97472.0,97465.0,0.01417497]
["bitfinex","BTCUSD",1732193780041,0.10711512,97472.0,97465.0,0.11417497]
["bitfinex","BTCUSD",1732193781677,0.10711512,97472.0,97465.0,0.01417497]
["bitfinex","BTCUSD",1732193782365,0.045,97477.0,97465.0,0.01417497]
["bitfinex","BTCUSD",1732193782604,0.10711512,97476.0,97466.0,0.05125273]
["bitfinex","BTCUSD",1732193783037,0.04172379,97483.0,97466.0,0.05125273]
["bitfinex","BTCUSD",1732193783252,0.10711512,97482.0,97467.0,0.0454277]
["bitfinex","BTCUSD",1732193783475,0.04135775,97484.0,97468.0,0.02]
["bitfinex","BTCUSD",1732193783682,0.5,97486.0,97468.0,0.02]
["bitfinex","BTCUSD",1732193783904,0.0752,97495.0,97468.0,0.02]
["bitfinex","BTCUSD",1732193783905,0.0008594,97491.0,97469.0,0.00102586]
["bitfinex","BTCUSD",1732193784141,0.0008594,97491.0,97469.0,0.11520083]
["bitfinex","BTCUSD",1732193784373,0.0008594,97491.0,97469.0,0.11417497]
["bitfinex","BTCUSD",1732193784591,0.10797452,97491.0,97469.0,0.11417497]
["bitfinex","BTCUSD",1732193784801,0.10797452,97491.0,97470.0,0.02]
["bitfinex","BTCUSD",1732193784802,0.1074548,97491.0,97470.0,0.02]
["bitfinex","BTCUSD",1732193785006,0.1074548,97491.0,97469.0,0.1]
["bitfinex","BTCUSD",1732193785229,0.1074548,97491.0,97469.0,0.03156084]
["bitfinex","BTCUSD",1732193785447,0.1074548,97491.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193785907,0.1074548,97491.0,97463.0,0.13156084]
["bitfinex","BTCUSD",1732193786551,0.1074548,97491.0,97463.0,0.1]
["bitfinex","BTCUSD",1732193786770,0.1074548,97491.0,97464.0,0.00102584]
["bitfinex","BTCUSD",1732193787226,0.1074548,97491.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193787554,0.1074548,97491.0,97463.0,0.03156084]
["bitfinex","BTCUSD",1732193787740,0.1074548,97491.0,97463.0,0.13156084]
["bitfinex","BTCUSD",1732193787950,0.0802,97485.0,97464.0,0.03156084]
["bitfinex","BTCUSD",1732193788163,0.5,97475.0,97462.0,0.1]
["bitfinex","BTCUSD",1732193788370,0.10711512,97474.0,97464.0,0.5]
["bitfinex","BTCUSD",1732193788791,0.023,97473.0,97464.0,0.5]
["bitfinex","BTCUSD",1732193789039,0.10711512,97472.0,97464.0,0.5]
["bitfinex","BTCUSD",1732193789242,0.023,97471.0,97464.0,0.5]
["bitfinex","BTCUSD",1732193789443,0.023,97469.0,97464.0,0.5]
["bitfinex","BTCUSD",1732193789655,0.023,97467.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193789885,0.10711512,97466.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193790074,0.5,97475.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193790310,0.0491,97480.0,97465.0,0.13445208]
["bitfinex","BTCUSD",1732193790311,0.10711512,97474.0,97465.0,0.13445208]
["bitfinex","BTCUSD",1732193790557,0.10711512,97474.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193790773,0.10711512,97474.0,97466.0,0.03445208]
["bitfinex","BTCUSD",1732193790987,0.10711512,97474.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193791822,0.10711512,97474.0,97463.0,0.1017182]
["bitfinex","BTCUSD",1732193793774,0.09644377,97474.0,97463.0,0.1017182]
["bitfinex","BTCUSD",1732193794009,0.09644377,97474.0,97464.0,0.02017182]
["bitfinex","BTCUSD",1732193794228,0.09644377,97474.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193795824,0.023,97470.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193796033,0.5,97471.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193796666,0.5,97471.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193796872,0.5,97471.0,97466.0,0.01017182]
["bitfinex","BTCUSD",1732193797393,0.5,97483.0,97467.0,0.03888764]
["bitfinex","BTCUSD",1732193797861,0.542,97499.0,97467.0,0.03888764]
["bitfinex","BTCUSD",1732193797862,0.5,97494.0,97467.0,0.03478348]
["bitfinex","BTCUSD",1732193798068,0.10711512,97483.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193798289,0.5,97494.0,97465.0,0.10102592]
["bitfinex","BTCUSD",1732193798704,0.5,97494.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193798705,0.10711512,97484.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193798933,0.5,97478.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193799152,0.10711512,97477.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193799605,0.023,97476.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193799808,0.10711512,97475.0,97466.0,0.03478348]
["bitfinex","BTCUSD",1732193800692,0.023,97474.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193800957,0.10711512,97473.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193801436,0.5,97478.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193801656,0.10711512,97477.0,97465.0,0.1]
["bitfinex","BTCUSD",1732193802203,0.10711512,97477.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193802401,0.10711512,97477.0,97463.0,0.03472418]
["bitfinex","BTCUSD",1732193803018,0.10711512,97477.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193803216,0.023,97476.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193803430,0.10711512,97475.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193803639,0.023,97474.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193803845,0.10711512,97473.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193804280,0.023,97472.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193804494,0.023,97474.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193804495,0.10711512,97471.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193805540,0.6464,97466.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193805740,0.75351512,97466.0,97465.0,0.001718]
["bitfinex","BTCUSD",1732193806633,0.0809,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193806862,0.21101512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193807079,0.75301512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193807283,0.75501512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193807908,0.75301512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193808126,0.75501512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193808326,0.75301512,97464.0,97463.0,0.0017182]
["bitfinex","BTCUSD",1732193808543,0.75301512,97464.0,97463.0,0.5017182]
["bitfinex","BTCUSD",1732193808544,1.25301512,97464.0,97463.0,0.5017182]
["bitfinex","BTCUSD",1732193808756,1.23001512,97464.0,97463.0,0.5017182]
["bitfinex","BTCUSD",1732193809173,1.23001512,97464.0,97463.0,0.6017182]
["bitfinex","BTCUSD",1732193810275,1.25301512,97464.0,97463.0,0.6017182]
["bitfinex","BTCUSD",1732193811527,1.25301512,97464.0,97463.0,0.40965085]
["bitfinex","BTCUSD",1732193811733,0.023,97447.0,97419.0,0.0017188]
["bitfinex","BTCUSD",1732193811861,0.10711512,97446.0,97423.0,0.00881452]
["bitfinex","BTCUSD",1732193812897,0.10711512,97446.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1732193813303,0.10711512,97446.0,97423.0,0.00881452]
["bitfinex","BTCUSD",1732193813680,0.10711512,97446.0,97424.0,0.01225162]
["bitfinex","BTCUSD",1732193814100,0.10711512,97446.0,97423.0,0.00881452]
["bitfinex","BTCUSD",1732193815063,0.10711512,97446.0,97424.0,0.06687852]
["bitfinex","BTCUSD",1732193815263,0.10711512,97446.0,97424.0,0.03007847]
["bitfinex","BTCUSD",1732193815494,0.10711512,97446.0,97424.0,0.00274473]
["bitfinex","BTCUSD",1732193815905,0.10711512,97446.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193816700,0.5,97435.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193816860,0.10711512,97434.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193818816,0.0775,97439.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193819057,0.18461512,97439.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193819261,0.10711512,97438.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193819466,0.5,97436.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193819667,0.10711512,97435.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193821307,0.5,97436.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193821508,0.60711512,97436.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193824807,0.0775,97439.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193825050,0.10711512,97438.0,97425.0,0.03752101]
["bitfinex","BTCUSD",1732193825238,0.10711512,97438.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193825909,0.023,97436.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826124,0.0775,97439.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826125,0.10711512,97435.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826377,0.023,97434.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826589,0.10711512,97433.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826728,0.023,97432.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826937,0.023,97434.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193826938,0.10711512,97431.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193828452,0.6529,97430.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193828662,0.023,97428.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193828895,0.0805,97425.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193829095,0.21061512,97425.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193829313,0.21261512,97425.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193829978,0.10711512,97425.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193830415,0.5494,97430.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193830416,0.5,97430.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193830650,0.10711512,97429.0,97424.0,0.0017184]
["bitfinex","BTCUSD",1732193830891,0.10911512,97425.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193831104,0.18981512,97424.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193831330,0.21481512,97424.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193832410,0.10711512,97424.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193832843,0.54061987,97430.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193833058,0.10711512,97429.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193834161,0.10711512,97429.0,97428.0,0.1]
["bitfinex","BTCUSD",1732193834395,0.10711512,97429.0,97423.0,0.0017188]
["bitfinex","BTCUSD",1732193834601,0.023,97428.0,97427.0,0.1]
["bitfinex","BTCUSD",1732193834833,0.5,97415.0,97383.0,0.17906668]
["bitfinex","BTCUSD",1732193835045,0.13011512,97414.0,97383.0,0.17906668]
["bitfinex","BTCUSD",1732193835737,0.13011512,97414.0,97384.0,0.141003]
["bitfinex","BTCUSD",1732193835984,0.13011512,97414.0,97384.0,0.136003]
["bitfinex","BTCUSD",1732193836189,0.13011512,97414.0,97384.0,0.121003]
["bitfinex","BTCUSD",1732193837507,0.023,97404.0,97384.0,0.021003]
["bitfinex","BTCUSD",1732193837707,0.5,97405.0,97384.0,0.021003]
["bitfinex","BTCUSD",1732193837708,0.023,97402.0,97384.0,0.021003]
["bitfinex","BTCUSD",1732193837932,0.10711512,97402.0,97384.0,0.021003]
["bitfinex","BTCUSD",1732193840078,0.20651512,97401.0,97384.0,0.021003]
["bitfinex","BTCUSD",1732193840310,0.023,97394.0,97383.0,0.01326668]
["bitfinex","BTCUSD",1732193840547,0.10711512,97393.0,97383.0,0.01326668]
["bitfinex","BTCUSD",1732193840771,0.023,97392.0,97383.0,0.01326668]
["bitfinex","BTCUSD",1732193840980,0.10711512,97391.0,97383.0,0.01326668]
["bitfinex","BTCUSD",1732193841189,0.523,97384.0,97383.0,0.05427768]
["bitfinex","BTCUSD",1732193841400,0.5,97398.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193841652,0.10711512,97397.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193841886,0.10711512,97397.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193842092,0.5,97398.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193842093,0.5,97398.0,97395.0,0.1]
["bitfinex","BTCUSD",1732193842295,0.60711512,97398.0,97386.0,0.0055134]
["bitfinex","BTCUSD",1732193842505,0.60711512,97398.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193842506,0.13011512,97397.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193842728,0.5,97398.0,97395.0,0.1]
["bitfinex","BTCUSD",1732193842978,0.04077733,97402.0,97395.0,0.1]
["bitfinex","BTCUSD",1732193843180,0.0751,97410.0,97396.0,0.01]
["bitfinex","BTCUSD",1732193843421,0.10711512,97409.0,97396.0,0.01]
["bitfinex","BTCUSD",1732193843636,0.10711512,97409.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193845149,0.09726626,97409.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193845850,0.09726626,97409.0,97386.0,0.00102677]
["bitfinex","BTCUSD",1732193846069,0.09726626,97409.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193846299,0.5,97402.0,97386.0,0.0055134]
["bitfinex","BTCUSD",1732193846507,0.5,97402.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193846508,0.10711512,97401.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193847849,0.0463,97400.0,97385.0,0.041008]
["bitfinex","BTCUSD",1732193848119,0.0463,97400.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193848120,0.5,97392.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193848345,0.10711512,97391.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193848765,0.0797,97390.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193848968,0.10711512,97389.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193849379,0.0492,97388.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193849589,0.10711512,97387.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193853085,0.0797,97390.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193853306,0.10711512,97389.0,97384.0,0.0008593]
["bitfinex","BTCUSD",1732193855064,0.12043883,97390.0,97389.0,0.202681]
["bitfinex","BTCUSD",1732193855473,0.194637,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193859217,0.091952,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193859467,0.071415,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193860014,0.057876,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193860630,0.057815,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193861577,0.16493012,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193861785,0.24513012,97387.0,97386.0,0.202684]
["bitfinex","BTCUSD",1732193863015,0.29343012,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732193863247,0.81241415,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732193863671,0.07679903,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732193863874,0.04073883,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732193863875,0.01485586,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732193864078,0.0802,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732193864367,0.11057042,97404.0,97403.0,0.202666]
["bitfinex","BTCUSD",1732193864779,0.03037042,97404.0,97403.0,0.202666]
["bitfinex","BTCUSD",1732193865198,0.5,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732193865400,0.60711512,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732193866108,0.0827,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732193866321,0.09089299,97426.0,97409.0,0.1]
["bitfinex","BTCUSD",1732193866527,0.09089299,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732193866728,0.09089299,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193867011,0.12132797,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732193867230,0.15950526,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193867450,0.29584475,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193867674,0.17231669,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193867889,0.61520778,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193868319,0.64560936,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193868539,0.27943181,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193869184,0.61531918,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732193869402,0.5,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732193869618,0.63752038,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732193869849,0.63754565,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732193870055,0.60711512,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732193870260,0.60711512,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732193870261,0.7588456,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732193870373,0.77165818,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732193870792,0.7588456,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732193873193,0.7608456,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732193873401,0.002,97408.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732193873614,0.002,97406.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732193873826,0.2130552,97406.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732193874033,0.5497,97400.0,97395.0,0.1]
["bitfinex","BTCUSD",1732193874236,0.10711512,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193874689,0.6375456,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193875111,0.6395456,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193875511,0.6375456,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193875995,0.65656583,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193876421,0.6261367,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193876876,0.65657123,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193877489,0.65565201,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193878104,0.62521748,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193879175,0.01902158,97396.0,97395.0,0.202673]
["bitfinex","BTCUSD",1732193879401,0.5,97409.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732193879630,0.65657843,97409.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732193879856,0.69771222,97409.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732193880070,0.69971222,97409.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732193880292,0.92815064,97409.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732193880521,0.10911512,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193880730,0.28356166,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193880940,0.2835851,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193881155,0.16939125,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193881590,0.27820027,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193881798,0.15656761,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193884913,0.18697748,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193885123,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193885542,0.24776104,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193885750,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193886000,0.16935772,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193886232,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193886697,0.24776827,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193886908,0.26058091,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193887386,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193887592,0.24776827,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193888253,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193888454,0.24778577,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193888705,0.15654518,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193889194,0.1375374,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193889392,0.29337512,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193889647,0.16936398,97407.0,97406.0,0.202662]
["bitfinex","BTCUSD",1732193889916,0.71136398,97407.0,97406.0,0.09525]
["bitfinex","BTCUSD",1732193890149,0.50612909,97407.0,97406.0,0.19525]
["bitfinex","BTCUSD",1732193890382,0.17136398,97407.0,97406.0,0.19525]
["bitfinex","BTCUSD",1732193890612,1.23052911,97407.0,97406.0,0.19525]
["bitfinex","BTCUSD",1732193890829,1.04809738,97407.0,97406.0,0.19525]
["bitfinex","BTCUSD",1732193891087,0.71136398,97407.0,97406.0,0.09525]
["bitfinex","BTCUSD",1732193891331,0.71136398,97407.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732193891332,0.6538,97391.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732193891539,0.5,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193891770,0.62611862,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193892483,0.94376154,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193892736,0.54936436,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193893003,2.9e-07,97375.0,97374.0,0.151896]
["bitfinex","BTCUSD",1732193893208,0.2280114,97389.0,97374.0,0.151896]
["bitfinex","BTCUSD",1732193893209,0.13680684,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732193893425,0.13680684,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732193893644,0.5017196,97407.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732193893645,0.13680684,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732193893874,0.54305164,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193894349,0.54305164,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732193894560,0.57344464,97407.0,97406.0,0.23683797]
["bitfinex","BTCUSD",1732193894769,0.68055976,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732193895232,0.18055976,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732193895438,0.15016676,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732193895662,0.18056442,97407.0,97405.0,0.1]
["bitfinex","BTCUSD",1732193895923,0.0734493,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193896135,0.0734493,97407.0,97406.0,0.13683797]
["bitfinex","BTCUSD",1732193896601,0.04305164,97407.0,97406.0,0.13683797]
["bitfinex","BTCUSD",1732193896997,0.15016676,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193897680,0.48715114,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193897864,0.49996406,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193898070,0.34313307,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193898303,0.20620888,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193898530,0.70620888,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193898762,0.68058258,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193899002,0.68058214,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732193899231,0.68058214,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732193899703,0.68058214,97407.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732193899704,0.5,97375.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732193899910,0.002,97404.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732193899911,0.5,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732193900138,0.60711512,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732193900824,0.63752085,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732193901259,0.63752085,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732193901471,0.63752085,97388.0,97387.0,0.20446154]
["bitfinex","BTCUSD",1732193901671,0.13752085,97388.0,97387.0,0.20446154]
["bitfinex","BTCUSD",1732193901880,0.5,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732193902099,0.53039005,97396.0,97395.0,0.202674]
["bitfinex","BTCUSD",1732193902807,0.63750517,97396.0,97395.0,0.20445254]
["bitfinex","BTCUSD",1732193903023,0.74150423,97396.0,97395.0,0.20445254]
["bitfinex","BTCUSD",1732193903233,0.81899931,97396.0,97395.0,0.20445254]
["bitfinex","BTCUSD",1732193903467,1.6063868,97396.0,97395.0,0.20445254]
["bitfinex","BTCUSD",1732193903683,1.79076528,97396.0,97395.0,0.19243682]
["bitfinex","BTCUSD",1732193903896,1.6083868,97396.0,97395.0,0.09065828]
["bitfinex","BTCUSD",1732193904366,0.002,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732193904573,0.002,97391.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193904574,0.0775,97381.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732193904782,0.13211512,97375.0,97374.0,0.07500814]
["bitfinex","BTCUSD",1732193904987,0.023,97374.0,97373.0,0.474597]
["bitfinex","BTCUSD",1732193905246,0.17948868,97374.0,97373.0,0.474597]
["bitfinex","BTCUSD",1732193906114,0.19230308,97374.0,97373.0,0.474597]
["bitfinex","BTCUSD",1732193906531,0.19230308,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193906970,0.66930308,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193907177,0.66930585,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193907398,0.65648868,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193907861,0.60711512,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193908097,0.65639318,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193910376,1.19839318,97374.0,97373.0,0.574597]
["bitfinex","BTCUSD",1732193911273,1.22139318,97374.0,97373.0,0.474597]
["bitfinex","BTCUSD",1732193911491,1.22339318,97374.0,97373.0,0.474597]
["bitfinex","BTCUSD",1732193912377,1.34919318,97374.0,97373.0,0.45563299]
["bitfinex","BTCUSD",1732193912587,1.36201052,97374.0,97373.0,0.45563299]
["bitfinex","BTCUSD",1732193913258,1.21121052,97374.0,97373.0,0.55563299]
["bitfinex","BTCUSD",1732193913473,0.65639318,97374.0,97373.0,0.55563299]
["bitfinex","BTCUSD",1732193913733,1.71308918,97374.0,97373.0,0.17530922]
["bitfinex","BTCUSD",1732193913942,0.002,97357.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732193914159,0.10711512,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193914360,0.72334641,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193914578,0.80214641,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193914996,0.75291512,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193915201,0.78319549,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193915433,0.80009647,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193915718,0.82101304,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193915978,0.82101304,97352.0,97351.0,0.202921]
["bitfinex","BTCUSD",1732193915979,0.86820479,97352.0,97351.0,0.202921]
["bitfinex","BTCUSD",1732193916204,0.97020479,97352.0,97351.0,0.202921]
["bitfinex","BTCUSD",1732193916687,1.37020479,97352.0,97351.0,0.202921]
["bitfinex","BTCUSD",1732193916980,1.36820479,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732193917189,1.47407284,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732193918495,1.37020479,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732193919128,1.37013736,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732193919347,1.57285736,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732193919553,0.523,97340.0,97339.0,0.1]
["bitfinex","BTCUSD",1732193919805,0.64900576,97340.0,97339.0,0.1]
["bitfinex","BTCUSD",1732193920012,0.68123078,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732193920224,1.22323078,97340.0,97339.0,0.1]
["bitfinex","BTCUSD",1732193920434,1.22323078,97340.0,97338.0,0.1]
["bitfinex","BTCUSD",1732193920435,0.002,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1732193920640,0.18123078,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732193920866,0.18123078,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1732193921085,0.17923078,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732193921356,0.17923078,97339.0,97240.0,0.18336859]
["bitfinex","BTCUSD",1732193921357,0.6,97312.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732193921565,0.5,97301.0,97300.0,0.152774]
["bitfinex","BTCUSD",1732193921821,0.10711512,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732193922273,0.5,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732193922509,0.54901684,97317.0,97316.0,0.177858]
["bitfinex","BTCUSD",1732193922940,0.04901684,97317.0,97316.0,0.177858]
["bitfinex","BTCUSD",1732193923153,0.04901684,97317.0,97316.0,0.223058]
["bitfinex","BTCUSD",1732193923375,1e-06,97322.0,97321.0,0.247952]
["bitfinex","BTCUSD",1732193923807,1e-06,97322.0,97321.0,0.327652]
["bitfinex","BTCUSD",1732193924060,0.5,97348.0,97347.0,0.202725]
["bitfinex","BTCUSD",1732193924275,0.60711512,97348.0,97347.0,0.202725]
["bitfinex","BTCUSD",1732193924480,0.5,97348.0,97347.0,0.202725]
["bitfinex","BTCUSD",1732193924735,0.5,97348.0,97347.0,0.283125]
["bitfinex","BTCUSD",1732193925175,0.60711512,97348.0,97347.0,0.202725]
["bitfinex","BTCUSD",1732193926494,0.60711512,97348.0,97347.0,0.20458515]
["bitfinex","BTCUSD",1732193927172,0.60711512,97348.0,97347.0,0.00179727]
["bitfinex","BTCUSD",1732193927423,0.60711512,97348.0,97347.0,0.10452227]
["bitfinex","BTCUSD",1732193927647,0.60711512,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732193927869,0.60711512,97348.0,97347.0,0.10452225]
["bitfinex","BTCUSD",1732193928128,1.24911512,97348.0,97347.0,0.00179725]
["bitfinex","BTCUSD",1732193928351,0.60711512,97348.0,97347.0,0.0008596]
["bitfinex","BTCUSD",1732193928581,0.63011512,97348.0,97347.0,0.0008596]
["bitfinex","BTCUSD",1732193929262,0.73398317,97348.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732193929501,0.5,97321.0,97320.0,0.202753]
["bitfinex","BTCUSD",1732193929740,0.60711512,97321.0,97320.0,0.202753]
["bitfinex","BTCUSD",1732193931153,0.60711512,97321.0,97300.0,0.132]
["bitfinex","BTCUSD",1732193931154,0.5,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732193931351,0.60711512,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732193932997,0.10711512,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732193933234,0.60711512,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732193933466,0.63733691,97293.0,97292.0,0.202783]
["bitfinex","BTCUSD",1732193935181,0.63733691,97293.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732193935182,0.5,97292.0,97291.0,0.202984]
["bitfinex","BTCUSD",1732193935418,0.60711512,97292.0,97291.0,0.202984]
["bitfinex","BTCUSD",1732193935650,0.65621513,97292.0,97291.0,0.202984]
["bitfinex","BTCUSD",1732193936120,0.65621513,97292.0,97291.0,0.20023116]
["bitfinex","BTCUSD",1732193936796,0.65621513,97292.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732193937995,0.023,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193938236,0.60711512,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193938488,0.67917803,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193938717,0.65617803,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193938985,0.67917803,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193939213,0.77917803,97290.0,97289.0,0.5957079]
["bitfinex","BTCUSD",1732193939448,0.67917803,97290.0,97289.0,0.54952003]
["bitfinex","BTCUSD",1732193939673,0.77917803,97290.0,97289.0,0.54952003]
["bitfinex","BTCUSD",1732193939901,0.65617803,97290.0,97289.0,0.54952003]
["bitfinex","BTCUSD",1732193940163,0.60711512,97290.0,97289.0,0.54952003]
["bitfinex","BTCUSD",1732193940378,0.65618066,97290.0,97289.0,0.54952003]
["bitfinex","BTCUSD",1732193940614,0.65618066,97290.0,97289.0,0.64952003]
["bitfinex","BTCUSD",1732193941937,0.15618066,97290.0,97289.0,0.64952003]
["bitfinex","BTCUSD",1732193942373,0.04906554,97290.0,97289.0,0.64952003]
["bitfinex","BTCUSD",1732193943507,0.04906554,97290.0,97289.0,0.64430403]
["bitfinex","BTCUSD",1732193944001,0.15623117,97290.0,97289.0,0.64430403]
["bitfinex","BTCUSD",1732193946026,0.17923117,97290.0,97289.0,0.64430403]
["bitfinex","BTCUSD",1732193946686,0.17923117,97290.0,97288.0,0.102786]
["bitfinex","BTCUSD",1732193946917,0.13011512,97289.0,97288.0,0.202786]
["bitfinex","BTCUSD",1732193947129,0.12600635,97289.0,97288.0,0.202786]
["bitfinex","BTCUSD",1732193947551,0.65623233,97289.0,97288.0,0.202786]
["bitfinex","BTCUSD",1732193949142,0.6,97287.0,97286.0,0.202788]
["bitfinex","BTCUSD",1732193949355,0.7603411,97287.0,97286.0,0.202788]
["bitfinex","BTCUSD",1732193949583,1.30835282,97287.0,97286.0,0.202788]
["bitfinex","BTCUSD",1732193949815,0.023,97285.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732193950024,0.13011512,97283.0,97282.0,0.202793]
["bitfinex","BTCUSD",1732193950235,0.16034881,97283.0,97282.0,0.202793]
["bitfinex","BTCUSD",1732193950476,0.69146418,97283.0,97282.0,0.202793]
["bitfinex","BTCUSD",1732193950733,0.68946418,97283.0,97282.0,0.202793]
["bitfinex","BTCUSD",1732193951419,0.70836053,97283.0,97282.0,0.202793]
["bitfinex","BTCUSD",1732193951846,0.1,97282.0,97280.0,0.1]
["bitfinex","BTCUSD",1732193952053,0.5,97257.0,97256.0,0.20282]
["bitfinex","BTCUSD",1732193952267,0.60711512,97257.0,97256.0,0.20282]
["bitfinex","BTCUSD",1732193952889,0.60711512,97257.0,97256.0,0.24389]
["bitfinex","BTCUSD",1732193953122,0.60711512,97257.0,97256.0,0.23889]
["bitfinex","BTCUSD",1732193955259,0.60711512,97257.0,97256.0,0.09782]
["bitfinex","BTCUSD",1732193955501,0.023,97256.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732193955715,0.023,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732193955946,0.13011512,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732193956189,0.70241413,97256.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732193956389,0.70241413,97256.0,97251.0,0.103026]
["bitfinex","BTCUSD",1732193956390,0.123,97252.0,97251.0,0.103026]
["bitfinex","BTCUSD",1732193956601,4.95924707,97100.0,97099.0,0.15471161]
["bitfinex","BTCUSD",1732193956813,1.08699317,97100.0,97099.0,0.28942425]
["bitfinex","BTCUSD",1732193957022,0.70234304,97100.0,97099.0,0.26182673]
["bitfinex","BTCUSD",1732193957238,0.62063895,97100.0,97099.0,0.44427132]
["bitfinex","BTCUSD",1732193957481,0.37681457,97100.0,97099.0,0.42139869]
["bitfinex","BTCUSD",1732193957710,0.29524671,97100.0,97099.0,0.53371786]
["bitfinex","BTCUSD",1732193957923,0.49585232,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732193958188,0.49585232,97220.0,97219.0,0.1]
["bitfinex","BTCUSD",1732193958189,0.57636308,97220.0,97219.0,0.1]
["bitfinex","BTCUSD",1732193958428,0.57636308,97220.0,97215.0,0.102863]
["bitfinex","BTCUSD",1732193958670,0.10711512,97219.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732193958886,0.10711512,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732193959801,0.38695996,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732193960011,0.002,97234.0,97215.0,0.102863]
["bitfinex","BTCUSD",1732193960012,0.38695996,97234.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732193960217,0.49407508,97234.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732193960465,0.49407508,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193960903,0.38695996,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193961336,0.49407508,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193961796,0.47350608,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193962025,0.41179908,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193964251,0.41379908,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193965081,0.41179908,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193965502,0.40885931,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193965953,0.30174419,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193966780,0.40885931,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193967394,0.90885931,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193967606,0.91085931,97234.0,97233.0,0.202845]
["bitfinex","BTCUSD",1732193968080,0.91085931,97234.0,97233.0,0.192845]
["bitfinex","BTCUSD",1732193968298,1.13375931,97234.0,97233.0,0.092845]
["bitfinex","BTCUSD",1732193968516,1.15271006,97234.0,97233.0,0.092845]
["bitfinex","BTCUSD",1732193968750,1.07165885,97234.0,97233.0,0.092845]
["bitfinex","BTCUSD",1732193968984,1.17165885,97234.0,97233.0,0.092845]
["bitfinex","BTCUSD",1732193969480,0.002,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732193969697,0.22806391,97232.0,97231.0,0.202847]
["bitfinex","BTCUSD",1732193970360,0.002,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193970588,0.15106391,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193970809,0.12806391,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193971038,0.22806391,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193971484,0.30911512,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193971912,0.20911512,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193972140,0.10911512,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193972554,0.1280588,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193972987,0.2280588,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193973236,0.8930588,97225.0,97224.0,0.08830879]
["bitfinex","BTCUSD",1732193973445,0.8930588,97225.0,97223.0,0.202856]
["bitfinex","BTCUSD",1732193973446,0.125,97224.0,97223.0,0.202856]
["bitfinex","BTCUSD",1732193973679,0.28137835,97224.0,97223.0,0.202856]
["bitfinex","BTCUSD",1732193974556,0.35967835,97224.0,97223.0,0.202856]
["bitfinex","BTCUSD",1732193974799,0.40747835,97224.0,97223.0,0.202856]
["bitfinex","BTCUSD",1732193975017,0.1,97193.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732193975260,0.5,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732193975516,0.60711512,97186.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732193975728,0.542,97204.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732193975933,0.502,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732193976165,1.042,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732193976391,1.20034718,97204.0,97203.0,0.202877]
["bitfinex","BTCUSD",1732193976605,1.33618592,97204.0,97203.0,0.202877]
["bitfinex","BTCUSD",1732193976814,0.77118592,97204.0,97203.0,0.202877]
["bitfinex","BTCUSD",1732193977254,1.45858592,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732193977489,1.45858592,97204.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732193977490,0.1,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732193977701,0.87118592,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732193977909,0.94352306,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732193978373,0.88145226,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732193978583,0.002,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732193978790,0.30911512,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732193978997,0.30911512,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193978998,0.35845226,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193979233,0.28145226,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193979476,0.4435244,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193979724,0.3435244,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193979960,0.4435244,97195.0,97194.0,0.202887]
["bitfinex","BTCUSD",1732193980388,0.4134659,97195.0,97194.0,0.10488603]
["bitfinex","BTCUSD",1732193980650,0.4134659,97195.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732193980651,0.225,97193.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732193980879,0.725,97191.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732193981101,0.9435244,97191.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732193981369,0.2205244,97191.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732193981597,0.2205244,97191.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732193981598,0.1,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193981816,0.7605244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193982025,0.8625244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193982254,1.2625244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193982464,1.3625244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193982687,1.2605244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193982920,0.7605244,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732193983155,0.11140928,97179.0,97178.0,0.202903]
["bitfinex","BTCUSD",1732193983361,0.2185244,97179.0,97178.0,0.202903]
["bitfinex","BTCUSD",1732193983589,0.20562032,97179.0,97178.0,0.202903]
["bitfinex","BTCUSD",1732193983804,2e-07,97179.0,97178.0,0.20393198]
["bitfinex","BTCUSD",1732193984023,0.01284168,97179.0,97178.0,0.202903]
["bitfinex","BTCUSD",1732193984230,2e-07,97179.0,97178.0,0.202903]
["bitfinex","BTCUSD",1732193984449,2e-07,97179.0,97178.0,0.20393185]
["bitfinex","BTCUSD",1732193984956,0.294241,97200.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732193984957,0.294241,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732193985174,0.40135612,97200.0,97199.0,0.202881]
["bitfinex","BTCUSD",1732193985396,0.41619706,97200.0,97199.0,0.197881]
["bitfinex","BTCUSD",1732193985608,0.41419672,97200.0,97199.0,0.197881]
["bitfinex","BTCUSD",1732193985841,0.40135612,97200.0,97199.0,0.197881]
["bitfinex","BTCUSD",1732193986071,0.40335612,97200.0,97199.0,0.097881]
["bitfinex","BTCUSD",1732193988075,0.50335612,97200.0,97199.0,0.097881]
["bitfinex","BTCUSD",1732193988291,0.68405612,97200.0,97199.0,0.097881]
["bitfinex","BTCUSD",1732193988539,0.002,97197.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732193988755,0.10911512,97197.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732193988971,0.10711512,97197.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732193989654,1.22853812,97197.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732193989861,1.23053812,97197.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732193990325,1.23053812,97197.0,97196.0,0.200454]
["bitfinex","BTCUSD",1732193990748,1.31133812,97197.0,97196.0,0.200454]
["bitfinex","BTCUSD",1732193991614,0.002,97188.0,97120.0,0.15958215]
["bitfinex","BTCUSD",1732193991816,0.058816,97155.0,97120.0,0.0767]
["bitfinex","BTCUSD",1732193992038,0.0813,97168.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732193992039,0.521423,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732193992234,0.580239,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732193992452,0.605239,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732193992746,0.582239,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732193993002,0.68935412,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732193993195,0.62853812,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732193993868,0.62853812,97167.0,97166.0,0.202916]
["bitfinex","BTCUSD",1732193994080,0.10711512,97167.0,97166.0,0.202916]
["bitfinex","BTCUSD",1732193994327,0.521423,97179.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732193994545,0.62853812,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732193994984,0.62853812,97178.0,97177.0,0.202905]
["bitfinex","BTCUSD",1732193995780,0.64745825,97178.0,97177.0,0.202905]
["bitfinex","BTCUSD",1732193995966,1.3e-07,97178.0,97177.0,0.202905]
["bitfinex","BTCUSD",1732193996164,0.55987565,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732193996369,0.72580677,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732193996585,0.72780677,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732193997418,0.75080677,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732193997620,0.85080677,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732193997842,0.183816,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732193998212,0.29820863,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732193998419,0.32120863,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732193998864,0.79820863,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732193999130,1.27846963,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732193999336,1.27846963,97189.0,97188.0,0.202892]
["bitfinex","BTCUSD",1732193999544,1.24819212,97189.0,97188.0,0.202892]
["bitfinex","BTCUSD",1732193999748,1.27651529,97189.0,97188.0,0.202892]
["bitfinex","BTCUSD",1732193999961,1.27851529,97189.0,97188.0,0.202892]
["bitfinex","BTCUSD",1732194000817,1.27851529,97189.0,97180.0,0.1029]
["bitfinex","BTCUSD",1732194000818,0.683816,97188.0,97187.0,0.202894]
["bitfinex","BTCUSD",1732194000955,0.683816,97175.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732194001166,1.30151529,97175.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732194001361,0.402354,97173.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732194001567,0.66828512,97173.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732194001801,0.66828512,97173.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732194001802,0.558816,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732194002053,0.60711512,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732194002182,0.10711512,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732194003038,0.5,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732194003319,0.0818,97196.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732194003320,0.5,97194.0,97193.0,0.202888]
["bitfinex","BTCUSD",1732194003527,0.1374648,97194.0,97193.0,0.202888]
["bitfinex","BTCUSD",1732194003873,0.03034968,97194.0,97193.0,0.202888]
["bitfinex","BTCUSD",1732194004083,0.03034968,97194.0,97193.0,0.20391679]
["bitfinex","BTCUSD",1732194004304,0.0838,97220.0,97193.0,0.20391679]
["bitfinex","BTCUSD",1732194004305,0.2753872,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732194004539,0.1930832,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732194005617,0.1835992,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732194005858,0.04431458,97200.0,97199.0,0.20390971]
["bitfinex","BTCUSD",1732194006094,0.04431458,97200.0,97199.0,0.24509371]
["bitfinex","BTCUSD",1732194006342,0.04431458,97200.0,97199.0,0.244065]
["bitfinex","BTCUSD",1732194006589,0.5,97230.0,97199.0,0.244065]
["bitfinex","BTCUSD",1732194006590,0.5,97230.0,97209.0,0.041184]
["bitfinex","BTCUSD",1732194006831,0.5,97230.0,97224.0,0.202855]
["bitfinex","BTCUSD",1732194007063,0.002,97238.0,97224.0,0.202855]
["bitfinex","BTCUSD",1732194007313,0.5,97240.0,97224.0,0.20388342]
["bitfinex","BTCUSD",1732194007772,0.002,97245.0,97224.0,0.20388342]
["bitfinex","BTCUSD",1732194007773,0.542,97238.0,97224.0,0.20388342]
["bitfinex","BTCUSD",1732194008018,0.0761,97251.0,97224.0,0.20388342]
["bitfinex","BTCUSD",1732194008019,0.542,97258.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732194008268,0.002,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732194008486,0.002,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732194008699,0.5481,97273.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732194008922,0.002,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732194009146,0.002,97275.0,97274.0,0.202802]
["bitfinex","BTCUSD",1732194009361,0.10711512,97275.0,97274.0,0.202802]
["bitfinex","BTCUSD",1732194010013,0.0002,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732194010219,0.0002,97279.0,97278.0,0.22189929]
["bitfinex","BTCUSD",1732194011506,0.10731512,97279.0,97278.0,0.22189929]
["bitfinex","BTCUSD",1732194011948,0.76613112,97279.0,97278.0,0.22189929]
["bitfinex","BTCUSD",1732194012162,0.76613112,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732194012832,0.66613112,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732194013099,0.70731512,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732194013335,0.64697785,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732194013570,0.0002,97279.0,97278.0,0.20382593]
["bitfinex","BTCUSD",1732194013774,0.0002,97279.0,97278.0,0.20382578]
["bitfinex","BTCUSD",1732194014192,0.0002,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732194014435,0.0002,97279.0,97278.0,0.20382578]
["bitfinex","BTCUSD",1732194014682,0.0002,97279.0,97278.0,0.24500978]
["bitfinex","BTCUSD",1732194014891,0.0017206,97290.0,97282.0,0.041184]
["bitfinex","BTCUSD",1732194015121,0.0017206,97290.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732194015122,0.0017206,97290.0,97289.0,0.202786]
["bitfinex","BTCUSD",1732194015337,0.0017206,97290.0,97289.0,0.20381366]
["bitfinex","BTCUSD",1732194016247,0.0017206,97290.0,97289.0,0.202786]
["bitfinex","BTCUSD",1732194017121,0.60883572,97290.0,97289.0,0.202786]
["bitfinex","BTCUSD",1732194017338,1.30965172,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732194017546,1.41215172,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732194017757,1.38915172,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732194018223,0.09424441,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732194018433,0.20135953,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732194018645,0.64911512,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732194018866,0.70793112,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732194019075,0.80217553,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194019492,0.82517553,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194019962,0.74335953,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194020198,0.64911512,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194022761,0.82517553,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194023399,0.64911512,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194023607,0.76635953,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194024070,0.64911512,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194024282,0.74335953,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194024487,0.64911512,97288.0,97287.0,0.202788]
["bitfinex","BTCUSD",1732194024719,0.64911512,97288.0,97287.0,0.2217367]
["bitfinex","BTCUSD",1732194024886,0.6463514,97288.0,97287.0,0.2217367]
["bitfinex","BTCUSD",1732194026326,0.0017206,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732194026662,6e-07,97290.0,97289.0,0.26395058]
["bitfinex","BTCUSD",1732194026829,6e-07,97290.0,97289.0,0.29324721]
["bitfinex","BTCUSD",1732194027031,2e-07,97299.0,97298.0,0.202777]
["bitfinex","BTCUSD",1732194027257,2e-07,97299.0,97298.0,0.25205421]
["bitfinex","BTCUSD",1732194028119,2e-07,97299.0,97298.0,0.23310136]
["bitfinex","BTCUSD",1732194028328,2e-07,97299.0,97298.0,0.27428536]
["bitfinex","BTCUSD",1732194028539,2e-07,97299.0,97298.0,0.243961]
["bitfinex","BTCUSD",1732194029006,2e-07,97299.0,97298.0,0.29326525]
["bitfinex","BTCUSD",1732194029377,0.53635065,97322.0,97321.0,0.202752]
["bitfinex","BTCUSD",1732194029587,0.0017222,97323.0,97322.0,0.202751]
["bitfinex","BTCUSD",1732194029757,2e-07,97323.0,97322.0,0.243935]
["bitfinex","BTCUSD",1732194029964,2e-07,97323.0,97322.0,0.26866124]
["bitfinex","BTCUSD",1732194030186,2e-07,97323.0,97322.0,0.22747724]
["bitfinex","BTCUSD",1732194030399,2e-07,97323.0,97322.0,0.202751]
["bitfinex","BTCUSD",1732194030753,2e-07,97323.0,97322.0,0.22747724]
["bitfinex","BTCUSD",1732194031027,2e-07,97323.0,97322.0,0.243935]
["bitfinex","BTCUSD",1732194031232,2e-07,97323.0,97322.0,0.26866124]
["bitfinex","BTCUSD",1732194031661,2e-07,97323.0,97322.0,0.29295052]
["bitfinex","BTCUSD",1732194032714,2e-07,97323.0,97322.0,0.26866124]
["bitfinex","BTCUSD",1732194032915,2e-07,97323.0,97322.0,0.29295052]
["bitfinex","BTCUSD",1732194033343,0.0017196,97348.0,97344.0,0.1]
["bitfinex","BTCUSD",1732194033545,0.0017196,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732194033719,0.0017196,97348.0,97347.0,0.23051428]
["bitfinex","BTCUSD",1732194033922,0.0017196,97348.0,97347.0,0.25524052]
["bitfinex","BTCUSD",1732194034139,0.0017196,97348.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732194034294,0.0605356,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732194034504,0.0017196,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732194034724,0.10883472,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732194035130,0.10883472,97348.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194035131,0.15306041,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194035355,0.28317553,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194035570,0.80870948,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194036623,1.24989348,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194037036,1.13264907,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732194037483,0.52553395,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194037926,0.52553395,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194038130,0.42280895,97347.0,97346.0,0.27038624]
["bitfinex","BTCUSD",1732194038339,8e-07,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732194038589,8e-07,97355.0,97354.0,0.10374397]
["bitfinex","BTCUSD",1732194038777,8e-07,97355.0,97354.0,0.13022021]
["bitfinex","BTCUSD",1732194039027,8e-07,97355.0,97354.0,0.20374397]
["bitfinex","BTCUSD",1732194039252,8e-07,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732194039657,8e-07,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194039879,0.10711592,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194040342,0.16593192,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194040570,0.33877633,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194040790,0.78458528,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194041000,0.52992487,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194041202,0.69556928,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194041834,0.69556928,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194042270,0.69556928,97359.0,97358.0,0.103889]
["bitfinex","BTCUSD",1732194042271,0.75438528,97359.0,97358.0,0.103889]
["bitfinex","BTCUSD",1732194042921,1.25438528,97359.0,97358.0,0.103889]
["bitfinex","BTCUSD",1732194043626,1.25438528,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194043794,0.69556928,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194044005,0.73138528,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194044691,1.18138528,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194044903,1.12256928,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194045122,1.18138528,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194045326,1.25668528,97359.0,97358.0,0.101176]
["bitfinex","BTCUSD",1732194045538,1.25868528,97359.0,97358.0,0.001176]
["bitfinex","BTCUSD",1732194045771,1.25668528,97359.0,97358.0,0.203889]
["bitfinex","BTCUSD",1732194045991,0.15306041,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194046260,0.28317553,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194046951,0.78317553,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194047603,0.76017553,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194048040,0.52992407,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194048253,0.62416848,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194048520,0.52992407,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194049453,0.52556867,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194049869,0.51936546,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194050285,0.40226495,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194050529,0.36289955,97373.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194050714,0.09424441,97366.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194050920,0.37569675,97365.0,97364.0,0.202707]
["bitfinex","BTCUSD",1732194051114,0.0145198,97365.0,97364.0,0.202707]
["bitfinex","BTCUSD",1732194051364,0.01159533,97365.0,97364.0,0.202707]
["bitfinex","BTCUSD",1732194051901,0.01159533,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1732194052109,0.11871045,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194052325,3.3e-07,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194052523,0.3464883,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194052790,0.25224389,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194052991,0.3464883,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194053432,0.45360342,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194053562,0.47660342,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194054003,0.47660342,97372.0,97371.0,0.202699]
["bitfinex","BTCUSD",1732194054435,0.53541942,97372.0,97371.0,0.202699]
["bitfinex","BTCUSD",1732194054782,0.52541942,97372.0,97371.0,0.202699]
["bitfinex","BTCUSD",1732194055204,0.43117501,97372.0,97371.0,0.202699]
["bitfinex","BTCUSD",1732194055342,0.52541942,97372.0,97371.0,0.202699]
["bitfinex","BTCUSD",1732194056226,0.52541942,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194057097,0.46660342,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194057940,0.37235901,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194058186,0.44029425,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194059039,0.32304984,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194059485,0.41729425,97372.0,97371.0,0.097699]
["bitfinex","BTCUSD",1732194059725,0.41729425,97372.0,97371.0,0.090699]
["bitfinex","BTCUSD",1732194060194,0.32304984,97372.0,97371.0,0.090699]
["bitfinex","BTCUSD",1732194060440,0.34604984,97372.0,97371.0,0.090699]
["bitfinex","BTCUSD",1732194060680,0.09337391,97377.0,97373.0,0.202697]
["bitfinex","BTCUSD",1732194060921,0.08657612,97376.0,97375.0,0.202695]
["bitfinex","BTCUSD",1732194061169,0.17485472,97383.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732194061454,0.17485472,97383.0,97376.0,0.1]
["bitfinex","BTCUSD",1732194061455,0.11344372,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732194061703,0.22055884,97383.0,97382.0,0.202688]
["bitfinex","BTCUSD",1732194062147,0.08657812,97383.0,97382.0,0.202688]
["bitfinex","BTCUSD",1732194062355,0.049321,97388.0,97382.0,0.202688]
["bitfinex","BTCUSD",1732194062356,0.001721,97388.0,97385.0,0.202685]
["bitfinex","BTCUSD",1732194062642,1e-06,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732194063496,1e-06,97388.0,97387.0,0.20370966]
["bitfinex","BTCUSD",1732194063704,0.07291091,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732194063921,0.03184491,97402.0,97401.0,0.202668]
["bitfinex","BTCUSD",1732194064136,0.0017196,97407.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732194064359,6e-07,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732194064798,0.5,97420.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732194065014,0.058816,97424.0,97419.0,0.1]
["bitfinex","BTCUSD",1732194065234,0.10883392,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732194065443,0.10883392,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194065664,8e-07,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194066111,8e-07,97421.0,97420.0,0.20367439]
["bitfinex","BTCUSD",1732194066338,0.5,97441.0,97420.0,0.20367439]
["bitfinex","BTCUSD",1732194066339,6e-07,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732194066783,0.69777663,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194066989,0.10711572,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194067200,0.03184551,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194067624,0.0002,97439.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732194067625,0.02927219,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732194067832,0.058816,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732194068041,0.058816,97437.0,97436.0,0.202631]
["bitfinex","BTCUSD",1732194068042,0.19520331,97437.0,97436.0,0.202631]
["bitfinex","BTCUSD",1732194068476,0.0002,97439.0,97436.0,0.202631]
["bitfinex","BTCUSD",1732194068477,1e-06,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194068707,1e-06,97439.0,97438.0,0.15921515]
["bitfinex","BTCUSD",1732194069141,1e-06,97439.0,97438.0,0.25921515]
["bitfinex","BTCUSD",1732194069365,2e-07,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732194069625,2e-07,97444.0,97443.0,0.25921015]
["bitfinex","BTCUSD",1732194069824,0.00172,97446.0,97443.0,0.25921015]
["bitfinex","BTCUSD",1732194069825,2e-07,97446.0,97443.0,0.25921015]
["bitfinex","BTCUSD",1732194070048,2e-07,97446.0,97445.0,0.202621]
["bitfinex","BTCUSD",1732194070292,4e-07,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732194070539,0.66593112,97452.0,97451.0,0.25952355]
["bitfinex","BTCUSD",1732194070797,0.66593112,97452.0,97451.0,0.202615]
["bitfinex","BTCUSD",1732194070798,0.71763834,97452.0,97451.0,0.202615]
["bitfinex","BTCUSD",1732194071008,0.84553834,97452.0,97451.0,0.18995156]
["bitfinex","BTCUSD",1732194071451,0.0792029,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732194071658,0.6022029,97432.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732194071904,0.6022029,97432.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732194071905,0.93961802,97432.0,97431.0,0.03082212]
["bitfinex","BTCUSD",1732194072126,0.93961802,97432.0,97371.0,0.0796131]
["bitfinex","BTCUSD",1732194072127,0.058816,97401.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732194072323,0.058816,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194072569,0.75131802,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194073005,0.75131802,97390.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732194073006,0.5,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732194073210,0.0792029,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194073521,0.83251802,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194073961,1.33251802,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194074202,0.51610297,97379.0,97378.0,0.16069814]
["bitfinex","BTCUSD",1732194074453,0.62321809,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194074895,0.6022029,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194075113,0.70931802,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194075344,0.70931802,97392.0,97391.0,0.202678]
["bitfinex","BTCUSD",1732194078260,0.68631802,97392.0,97391.0,0.202678]
["bitfinex","BTCUSD",1732194079120,1.27379079,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194079327,1.20026899,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194079540,1.20026899,97392.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194079541,0.2530029,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194079775,0.75811802,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194080011,0.85811802,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194080472,0.75811802,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194080676,0.85811802,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194080907,0.75811802,97384.0,97383.0,0.112955]
["bitfinex","BTCUSD",1732194081135,0.75811802,97384.0,97383.0,0.212955]
["bitfinex","BTCUSD",1732194081368,0.85811802,97384.0,97383.0,0.1]
["bitfinex","BTCUSD",1732194081592,0.0792029,97367.0,97366.0,0.112975]
["bitfinex","BTCUSD",1732194081826,0.64326899,97367.0,97366.0,0.112975]
["bitfinex","BTCUSD",1732194082033,0.69266899,97367.0,97366.0,0.112975]
["bitfinex","BTCUSD",1732194082479,1.19266899,97367.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194083801,1.16966899,97367.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194084010,1.12026899,97367.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194085559,0.68631802,97367.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194086480,0.66593112,97367.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194087154,0.43395097,97383.0,97366.0,0.1138338]
["bitfinex","BTCUSD",1732194087155,0.058816,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732194087367,0.0792029,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194088231,0.18631802,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194088719,0.20931802,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732194089149,0.68631802,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194089363,0.70931802,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194089563,0.78871802,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194089787,1.22266899,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732194089996,0.1022029,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732194090212,0.26320808,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732194090434,0.6792029,97368.0,97367.0,0.07872841]
["bitfinex","BTCUSD",1732194090665,0.80931802,97368.0,97367.0,0.07872841]
["bitfinex","BTCUSD",1732194090880,0.6022029,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194091089,0.70931802,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194091793,0.68631802,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194092857,0.68631802,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194093704,1.12026899,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194094373,1.14326899,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194096951,0.70931802,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194097596,0.68893112,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194097809,0.70526411,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194099136,0.69538283,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194099343,0.65199593,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194099522,0.67238283,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194099768,0.65199593,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194099989,0.67238283,97367.0,97366.0,0.2035638]
["bitfinex","BTCUSD",1732194101557,0.05389006,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732194101771,0.058816,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732194101772,0.0792029,97375.0,97374.0,0.202696]
["bitfinex","BTCUSD",1732194102893,0.20931802,97375.0,97374.0,0.202696]
["bitfinex","BTCUSD",1732194104192,0.18631802,97375.0,97374.0,0.202696]
["bitfinex","BTCUSD",1732194105418,0.20931802,97375.0,97374.0,0.202696]
["bitfinex","BTCUSD",1732194105824,0.5792029,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194107068,0.68631802,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194107295,0.70931802,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194107537,0.12750202,97381.0,97380.0,0.21191984]
["bitfinex","BTCUSD",1732194107743,0.18631802,97381.0,97380.0,0.21191984]
["bitfinex","BTCUSD",1732194107967,0.0017176,97388.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732194108171,0.0017176,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732194108625,0.0221045,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732194108829,0.0017176,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732194109298,6e-07,97388.0,97387.0,0.202683]
["bitfinex","BTCUSD",1732194109531,0.023,97395.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194109741,0.11973852,97395.0,97394.0,0.202675]
["bitfinex","BTCUSD",1732194109946,0.09952822,97395.0,97394.0,0.202675]
["bitfinex","BTCUSD",1732194110326,0.0203869,97397.0,97394.0,0.202675]
["bitfinex","BTCUSD",1732194110572,0.0203869,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732194110771,0.93395097,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732194110772,0.10711512,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732194110994,0.10711512,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732194111539,0.0203869,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194111745,0.12579504,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194112394,0.023,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194112819,0.023,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194113084,0.002469,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194113311,0.058816,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194113520,0.16593112,97432.0,97431.0,0.202636]
["bitfinex","BTCUSD",1732194115014,0.16593112,97432.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732194115015,0.0203869,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732194115223,0.5,97446.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732194115224,0.02517321,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194115465,0.13228833,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194115802,0.13228833,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194115803,0.11190143,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194116004,0.13228833,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194116237,0.44016833,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194116817,0.46316833,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194117033,0.44278143,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194117234,0.44016833,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194117462,0.44016833,97440.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732194117463,0.0203869,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732194117675,0.10711512,97439.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732194117889,0.10711512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194118094,0.31266631,97440.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194118095,0.22578,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194118963,0.22223938,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194119234,0.20171438,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194119418,0.09908938,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194119625,0.05803938,97440.0,97439.0,0.23628261]
["bitfinex","BTCUSD",1732194120069,0.05364267,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194120286,0.05364267,97440.0,97439.0,0.23628261]
["bitfinex","BTCUSD",1732194120429,6.7e-07,97440.0,97439.0,0.23628261]
["bitfinex","BTCUSD",1732194120831,6.7e-07,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194121044,6.7e-07,97440.0,97439.0,0.20365409]
["bitfinex","BTCUSD",1732194122151,6.7e-07,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194123103,0.286489,97440.0,97439.0,0.09075527]
["bitfinex","BTCUSD",1732194123330,0.54817321,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732194123554,0.02517321,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732194123784,0.15528833,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732194123987,0.15028833,97405.0,97404.0,0.1014993]
["bitfinex","BTCUSD",1732194124230,0.43395097,97430.0,97404.0,0.1014993]
["bitfinex","BTCUSD",1732194124231,0.02017321,97412.0,97404.0,0.01654152]
["bitfinex","BTCUSD",1732194124468,0.1286,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194124676,0.14877321,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194124884,0.27888833,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194125242,0.19828833,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194125440,0.15028833,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194125649,0.12728833,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194126016,0.10711512,97431.0,97430.0,0.202637]
["bitfinex","BTCUSD",1732194128249,0.12728833,97431.0,97430.0,0.202637]
["bitfinex","BTCUSD",1732194128464,0.12728833,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194128680,0.10711512,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194128880,0.5,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732194129117,0.50000067,97440.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732194129118,0.50000067,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194129328,1.127289,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194129550,1.10711579,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194129771,1.127289,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194130018,1.12647043,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194130732,1.6388214,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194131389,1.6405382,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194132066,1.6405382,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194132747,1.6405382,97440.0,97430.0,0.0008584]
["bitfinex","BTCUSD",1732194132748,0.02017321,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194132941,0.64817321,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732194133142,1.06316833,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732194135041,1.06316833,97408.0,97407.0,0.202661]
["bitfinex","BTCUSD",1732194135232,1.06316833,97408.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732194135434,1.4971193,97408.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732194135857,1.5201193,97408.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732194136544,1.5201193,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732194136545,0.12017321,97404.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732194136743,0.12017321,97404.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732194136744,0.56697321,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732194137019,0.72797839,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732194137207,1.3355272,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732194137423,1.3355272,97391.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732194137424,0.02017321,97387.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732194137718,0.5842393,97387.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732194138397,1.0612393,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194139467,1.04106609,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194139662,1.0612393,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194140985,0.5612393,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194141232,0.12728833,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194141459,0.10711512,97387.0,97386.0,0.202683]
["bitfinex","BTCUSD",1732194141911,0.52017321,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732194142140,0.62728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194142349,0.12728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194142558,0.62728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194143011,0.12728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194143837,0.62728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194144300,0.62728833,97398.0,97397.0,0.22173937]
["bitfinex","BTCUSD",1732194144508,0.62728833,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194145531,0.10711512,97398.0,97397.0,0.22173767]
["bitfinex","BTCUSD",1732194145739,0.5,97402.0,97401.0,0.202668]
["bitfinex","BTCUSD",1732194146427,0.02017321,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732194146650,0.12728833,97406.0,97405.0,0.12173154]
["bitfinex","BTCUSD",1732194146863,0.10711512,97406.0,97405.0,0.12173154]
["bitfinex","BTCUSD",1732194147092,0.12728833,97406.0,97405.0,0.22173072]
["bitfinex","BTCUSD",1732194147523,0.10711512,97406.0,97405.0,0.22173072]
["bitfinex","BTCUSD",1732194147750,0.12728833,97406.0,97405.0,0.22173072]
["bitfinex","BTCUSD",1732194148667,0.12728833,97406.0,97405.0,0.25225089]
["bitfinex","BTCUSD",1732194148870,0.12728833,97406.0,97405.0,0.22173072]
["bitfinex","BTCUSD",1732194149501,0.12728833,97406.0,97405.0,0.25226123]
["bitfinex","BTCUSD",1732194149710,0.12728833,97406.0,97405.0,0.22173072]
["bitfinex","BTCUSD",1732194149893,0.10711512,97406.0,97405.0,0.26390309]
["bitfinex","BTCUSD",1732194150133,0.10711512,97406.0,97405.0,0.25226059]
["bitfinex","BTCUSD",1732194150571,0.12728833,97406.0,97405.0,0.25226059]
["bitfinex","BTCUSD",1732194150787,0.12728833,97406.0,97405.0,0.25227876]
["bitfinex","BTCUSD",1732194151445,0.10711512,97406.0,97405.0,0.25227876]
["bitfinex","BTCUSD",1732194152175,0.12728833,97406.0,97405.0,0.25227876]
["bitfinex","BTCUSD",1732194152836,0.10711512,97406.0,97405.0,0.25227876]
["bitfinex","BTCUSD",1732194153074,0.0017176,97408.0,97407.0,0.202662]
["bitfinex","BTCUSD",1732194153292,6e-07,97408.0,97407.0,0.202662]
["bitfinex","BTCUSD",1732194153505,0.43395097,97429.0,97407.0,0.202662]
["bitfinex","BTCUSD",1732194153506,0.01709569,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194154992,0.04009569,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194155192,0.14721081,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194155693,0.62421081,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194156321,0.62592841,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194156565,0.10883272,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194156797,0.62592841,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194157028,0.10883272,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194157257,0.60883272,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194157492,0.62592841,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194158153,0.60883272,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194158405,0.62592841,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194158616,0.64892841,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194160049,1.08287938,97422.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732194164880,0.5,97392.0,97375.0,0.0831]
["bitfinex","BTCUSD",1732194165143,0.60711512,97392.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732194166378,1.08116178,97392.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732194168166,1.08116178,97392.0,97391.0,0.2035367]
["bitfinex","BTCUSD",1732194168630,1.08116178,97392.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732194168631,0.523,97368.0,97367.0,0.103563]
["bitfinex","BTCUSD",1732194168881,1.06406609,97368.0,97367.0,0.103563]
["bitfinex","BTCUSD",1732194169965,1.06406609,97368.0,97367.0,0.10175138]
["bitfinex","BTCUSD",1732194170186,1.08116178,97368.0,97367.0,0.10175138]
["bitfinex","BTCUSD",1732194171719,1.08116178,97368.0,97367.0,0.20175138]
["bitfinex","BTCUSD",1732194171925,0.64721081,97368.0,97367.0,0.20175138]
["bitfinex","BTCUSD",1732194172813,0.60711512,97368.0,97367.0,0.20175138]
["bitfinex","BTCUSD",1732194173046,0.10711512,97368.0,97367.0,0.20175138]
["bitfinex","BTCUSD",1732194173264,0.5,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732194173552,0.45104666,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732194173930,0.43395097,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732194174158,0.43395097,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194174620,0.54106609,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194174912,0.55816178,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194175146,0.12421081,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194175619,0.10711512,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194176034,0.5,97382.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194176245,0.5,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732194176454,0.51709569,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732194176931,0.64721081,97382.0,97381.0,0.202689]
["bitfinex","BTCUSD",1732194177822,0.77461081,97382.0,97381.0,0.202689]
["bitfinex","BTCUSD",1732194178032,0.77461081,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732194178033,1.20856178,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732194178491,1.41242983,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732194178715,0.54009569,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194178921,0.64721081,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194179376,0.77461081,97367.0,97366.0,0.1035638]
["bitfinex","BTCUSD",1732194179617,0.51709569,97354.0,97322.0,0.00086]
["bitfinex","BTCUSD",1732194179822,0.51709569,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194179823,0.66749569,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194180066,0.77461081,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194180695,0.91144017,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194180905,0.86582542,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194181144,0.64721081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194183305,0.7173209,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194183509,0.64721081,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194183970,1.08116178,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194184646,1.08116178,97354.0,97353.0,0.22774746]
["bitfinex","BTCUSD",1732194184879,1.05816178,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194185787,0.60711512,97354.0,97353.0,0.22774746]
["bitfinex","BTCUSD",1732194186007,0.60711512,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194186911,0.62421081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194187336,0.64721081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194188011,0.62421081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194188277,0.60711512,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194188746,0.52493912,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194188955,0.5,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194190119,0.63011512,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194190355,0.64721081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194190570,1.16106178,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194191495,0.66106178,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194191741,1.16106178,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194193134,1.08116178,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194194462,1.06406609,97354.0,97353.0,0.1035771]
["bitfinex","BTCUSD",1732194194669,0.62421081,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194194932,0.60711512,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194195668,0.6031363,97354.0,97353.0,0.2035771]
["bitfinex","BTCUSD",1732194196327,0.43395097,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732194196543,0.07098575,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732194196771,0.03335006,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732194197007,0.51709569,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732194197639,0.62421081,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732194197898,0.64721081,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732194198579,0.64721081,97371.0,97370.0,0.202701]
["bitfinex","BTCUSD",1732194199956,0.69561081,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732194200206,0.69561081,97371.0,97366.0,0.09165221]
["bitfinex","BTCUSD",1732194200207,0.14009569,97367.0,97366.0,0.09165221]
["bitfinex","BTCUSD",1732194200456,0.66002087,97367.0,97366.0,0.09165221]
["bitfinex","BTCUSD",1732194202022,0.64292518,97367.0,97366.0,0.09165221]
["bitfinex","BTCUSD",1732194202231,0.66002087,97367.0,97366.0,0.09165221]
["bitfinex","BTCUSD",1732194203654,0.66002087,97367.0,97366.0,0.09251141]
["bitfinex","BTCUSD",1732194204824,0.45276506,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732194205058,0.01881409,97369.0,97368.0,0.12824406]
["bitfinex","BTCUSD",1732194205265,0.01881409,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732194205697,0.01881409,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194208192,0.12592921,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194211320,0.01881409,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194211557,0.0017184,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194211800,0.01881409,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194212022,0.0017184,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194212276,0.01881409,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194212505,0.12592921,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194213173,0.10883352,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194213405,0.0017184,97369.0,97368.0,0.202703]
["bitfinex","BTCUSD",1732194213868,0.0017184,97369.0,97368.0,0.22186133]
["bitfinex","BTCUSD",1732194214158,4e-07,97369.0,97368.0,0.22186133]
["bitfinex","BTCUSD",1732194214398,0.09132735,97388.0,97368.0,0.22186133]
["bitfinex","BTCUSD",1732194214399,0.45104666,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732194214631,0.60711512,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732194214863,0.60711512,97389.0,97388.0,0.12184033]
["bitfinex","BTCUSD",1732194215103,0.01709569,97396.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732194215342,0.43395097,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732194215572,0.25,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732194216101,0.229466,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732194216326,0.188398,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194216794,0.18433852,97400.0,97399.0,0.25245017]
["bitfinex","BTCUSD",1732194217030,0.30854933,97400.0,97399.0,0.28308716]
["bitfinex","BTCUSD",1732194217510,0.30854933,97400.0,97399.0,0.25245321]
["bitfinex","BTCUSD",1732194217740,0.30854933,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194218669,0.30854933,97400.0,97399.0,0.22733974]
["bitfinex","BTCUSD",1732194218670,0.12273652,97400.0,97399.0,0.22733974]
["bitfinex","BTCUSD",1732194218932,0.08166852,97400.0,97399.0,0.22733974]
["bitfinex","BTCUSD",1732194219158,0.08166852,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194219394,0.58166852,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194219629,0.68878364,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194219925,0.08166852,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194220158,5.2e-07,97400.0,97399.0,0.20267]
["bitfinex","BTCUSD",1732194220626,0.0168631,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732194220864,0.5168631,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194221098,0.62397822,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194222717,0.62397822,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194223159,0.12397822,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194223391,0.5168631,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194224095,0.5,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732194224573,0.41341597,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732194224785,0.5,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732194225007,0.5,97416.0,97413.0,0.1]
["bitfinex","BTCUSD",1732194225256,0.5,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732194225487,1e-06,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732194225709,0.5168631,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732194225926,0.5168631,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194226393,0.5,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194226612,0.5168631,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194228245,0.5,97421.0,97420.0,0.202648]
["bitfinex","BTCUSD",1732194228501,0.35166294,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194228715,0.60711512,97439.0,97438.0,0.202629]
["bitfinex","BTCUSD",1732194230853,0.60711512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194230854,0.65591512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194231498,0.73471512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732194232183,0.73471512,97439.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194232184,0.1,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194232452,0.35541512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194232892,1.85541512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194233346,0.35541512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194234750,0.25541512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194234967,0.5,97426.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732194235261,0.60711512,97426.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732194236115,0.60711512,97426.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732194236116,0.5,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732194236340,0.60711512,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732194237408,0.5,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732194238056,0.60711512,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732194238520,0.5,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732194238737,0.5,97396.0,97395.0,0.202674]
["bitfinex","BTCUSD",1732194239185,0.81059494,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194239391,0.91771006,97419.0,97418.0,0.20265]
["bitfinex","BTCUSD",1732194242707,0.0815,97405.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194242974,0.10711512,97398.0,97397.0,0.1035307]
["bitfinex","BTCUSD",1732194243214,0.41771006,97398.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194243709,0.41771006,97398.0,97397.0,0.1035307]
["bitfinex","BTCUSD",1732194244765,0.44071006,97398.0,97397.0,0.1035307]
["bitfinex","BTCUSD",1732194246027,0.44071006,97398.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194246213,0.44071006,97398.0,97397.0,0.1035307]
["bitfinex","BTCUSD",1732194249165,0.44071006,97398.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194249166,0.53198782,97398.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194249399,0.44071006,97398.0,97397.0,0.0008587]
["bitfinex","BTCUSD",1732194249628,0.44071006,97398.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194249629,0.5,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194249860,0.91771006,97378.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194252570,0.91771006,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732194254858,0.91771006,97378.0,97377.0,0.1035519]
["bitfinex","BTCUSD",1732194255510,0.5,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732194255730,0.5,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194256630,0.1838,97404.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194256631,0.10711512,97396.0,97381.0,0.205378]
["bitfinex","BTCUSD",1732194256878,0.10711512,97396.0,97395.0,0.202674]
["bitfinex","BTCUSD",1732194257575,0.60711512,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732194257809,0.60711512,97396.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732194257810,0.5,97380.0,97377.0,0.1035509]
["bitfinex","BTCUSD",1732194258017,0.5,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194258992,0.60711512,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194259413,0.5,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194259630,0.60711512,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194260078,0.10711512,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194260287,0.10711512,97390.0,97389.0,0.202681]
["bitfinex","BTCUSD",1732194260526,0.10211512,97390.0,97389.0,0.202681]
["bitfinex","BTCUSD",1732194260779,0.5,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732194261029,0.0912376,97412.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732194261270,0.10711512,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732194265293,0.5,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732194265519,0.60711512,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732194265998,0.60711512,97423.0,97422.0,0.100146]
["bitfinex","BTCUSD",1732194266451,0.5,97409.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732194266663,0.5,97409.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732194266664,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732194267137,0.5,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194267520,0.60711512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194268449,0.60911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194270000,0.10711512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194270660,0.10911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194270868,0.10711512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194271325,0.10911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194272729,0.18411512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194273436,0.18211512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194273708,0.10711512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194273928,0.10911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194274167,1.15111512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194275245,1.14911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194275462,1.15111512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194277251,1.14911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194277467,1.24036097,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194278324,0.64911512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194278541,0.74064591,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194278763,1.33217604,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194280286,0.79017604,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194281214,0.69864591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194282957,1.00661591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194283179,1.54861591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194284416,1.68595153,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194285046,1.54861591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194285252,1.88664976,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194285445,1.54861591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194286135,1.88669959,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194286976,1.68600588,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194287195,1.68600684,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194287373,1.54861591,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194287580,1.68600684,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194287960,1.64021475,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194288616,1.54868396,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194289256,0.95708512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194289465,1.45708512,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194290967,1.54861833,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194291415,1.34997,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194291619,1.322791,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194292277,0.780791,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194292766,0.88790612,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194294443,0.88790612,97413.0,97412.0,0.1035147]
["bitfinex","BTCUSD",1732194294881,0.88790612,97413.0,97412.0,0.0008587]
["bitfinex","BTCUSD",1732194295090,1.43190612,97413.0,97412.0,0.0008587]
["bitfinex","BTCUSD",1732194295350,1.50260612,97413.0,97412.0,0.0008587]
["bitfinex","BTCUSD",1732194295551,0.502,97392.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732194295757,0.88990612,97392.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732194296849,0.002,97386.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732194297055,0.502,97382.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732194297260,0.002,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194297461,0.52721577,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194297674,0.52721049,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194297882,0.72779837,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194298289,0.72579837,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194298527,0.5251706,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194298732,0.52516087,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194298930,0.52716087,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194299278,0.52516087,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194299602,0.52512543,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194299854,0.47938664,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194300057,0.48138664,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194300279,0.38990612,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194300500,0.38790612,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194300928,0.47940798,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194301189,0.92990612,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194301633,1.26966143,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194301854,0.93190612,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194302292,0.92990612,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194302537,1.26760567,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194302747,1.26960331,97381.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732194302956,1.26960331,97381.0,97377.0,0.0008589]
["bitfinex","BTCUSD",1732194302957,0.002,97380.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732194303190,0.52713105,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194303400,0.52711011,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194304504,0.38990612,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194304729,0.52711011,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194305198,0.38990612,97380.0,97379.0,0.0008588]
["bitfinex","BTCUSD",1732194305431,0.38990612,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194305662,0.41290612,97380.0,97379.0,0.0008588]
["bitfinex","BTCUSD",1732194305897,0.75067317,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194306328,0.55016237,97380.0,97379.0,0.0008588]
["bitfinex","BTCUSD",1732194306535,0.80016237,97380.0,97379.0,0.0008588]
["bitfinex","BTCUSD",1732194306766,1.13790612,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194307238,1.67990612,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194307708,0.530791,97380.0,97379.0,0.13416701]
["bitfinex","BTCUSD",1732194307980,0.530791,97380.0,97379.0,0.16479777]
["bitfinex","BTCUSD",1732194308189,0.428101,97380.0,97379.0,0.13418056]
["bitfinex","BTCUSD",1732194308398,0.428101,97380.0,97379.0,0.2113941]
["bitfinex","BTCUSD",1732194308625,0.325411,97380.0,97379.0,0.29413027]
["bitfinex","BTCUSD",1732194308869,0.325411,97380.0,97379.0,0.39413027]
["bitfinex","BTCUSD",1732194309100,0.30249047,97380.0,97379.0,0.39413027]
["bitfinex","BTCUSD",1732194309307,0.0017176,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194309308,0.5017176,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194309699,0.5017176,97413.0,97412.0,0.23326954]
["bitfinex","BTCUSD",1732194311037,0.5017176,97413.0,97412.0,0.13326954]
["bitfinex","BTCUSD",1732194311038,0.60883272,97413.0,97412.0,0.13326954]
["bitfinex","BTCUSD",1732194311251,0.60883272,97413.0,97412.0,0.13326024]
["bitfinex","BTCUSD",1732194311479,0.60883272,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194311657,0.61083272,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194312400,0.5,97401.0,97400.0,0.1]
["bitfinex","BTCUSD",1732194312635,0.002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732194312851,0.502,97390.0,97380.0,0.03826001]
["bitfinex","BTCUSD",1732194313070,0.5,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194313291,0.60711512,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194313761,0.91517512,97380.0,97379.0,0.1035498]
["bitfinex","BTCUSD",1732194314214,0.91517512,97380.0,97379.0,0.2035498]
["bitfinex","BTCUSD",1732194316033,0.41517512,97380.0,97379.0,0.2035498]
["bitfinex","BTCUSD",1732194316545,0.30806,97380.0,97379.0,0.2035498]
["bitfinex","BTCUSD",1732194316780,0.41517512,97380.0,97379.0,0.2839498]
["bitfinex","BTCUSD",1732194317006,0.30806,97380.0,97379.0,0.2839498]
["bitfinex","BTCUSD",1732194317432,0.28194377,97380.0,97379.0,0.31455756]
["bitfinex","BTCUSD",1732194317864,0.28194377,97380.0,97379.0,0.31866956]
["bitfinex","BTCUSD",1732194320096,0.88905889,97380.0,97379.0,0.23826956]
["bitfinex","BTCUSD",1732194320564,0.88905889,97380.0,97379.0,0.2076618]
["bitfinex","BTCUSD",1732194321721,1.54756851,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194321931,1.6409008,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194322163,1.68675948,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194322369,1.54956851,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194322580,1.68675948,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194322788,1.78944948,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194323037,1.68675948,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194323252,1.65225851,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194323480,2.208765,97380.0,97379.0,0.0049708]
["bitfinex","BTCUSD",1732194323684,0.627702,97369.0,97368.0,0.0008592]
["bitfinex","BTCUSD",1732194323936,1.32324334,97369.0,97368.0,0.0008592]
["bitfinex","BTCUSD",1732194324141,1.69647967,97369.0,97368.0,0.1035622]
["bitfinex","BTCUSD",1732194324369,1.60518711,97369.0,97368.0,0.0008592]
["bitfinex","BTCUSD",1732194324808,1.60518711,97369.0,97368.0,0.1035622]
["bitfinex","BTCUSD",1732194325241,1.50565889,97369.0,97368.0,0.1035622]
["bitfinex","BTCUSD",1732194325929,1.43105889,97369.0,97368.0,0.1035622]
["bitfinex","BTCUSD",1732194327114,0.28194377,97369.0,97368.0,0.2035622]
["bitfinex","BTCUSD",1732194328739,1.75938525,97369.0,97368.0,0.0008592]
["bitfinex","BTCUSD",1732194328964,1.88438525,97369.0,97368.0,0.0008592]
["bitfinex","BTCUSD",1732194329159,1.88438525,97369.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194329160,0.204704,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194329367,1.23348567,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194329600,1.05118956,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194330255,1.27905516,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194330526,1.05118956,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194330945,0.94848556,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194331237,1.32348556,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194331465,0.88905889,97367.0,97366.0,0.10270501]
["bitfinex","BTCUSD",1732194331695,0.38905889,97367.0,97366.0,0.10270501]
["bitfinex","BTCUSD",1732194331925,0.88905889,97367.0,97366.0,0.10270501]
["bitfinex","BTCUSD",1732194333036,0.89105889,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1732194333283,0.89105889,97367.0,97366.0,0.10270501]
["bitfinex","BTCUSD",1732194333485,0.5,97356.0,97355.0,0.205432]
["bitfinex","BTCUSD",1732194333922,0.60711512,97356.0,97355.0,0.20877915]
["bitfinex","BTCUSD",1732194334135,0.60711512,97356.0,97355.0,0.30877915]
["bitfinex","BTCUSD",1732194335074,0.5,97356.0,97355.0,0.30877915]
["bitfinex","BTCUSD",1732194335294,0.542,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732194335527,0.64911512,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732194336159,0.64911512,97362.0,97361.0,0.10605715]
["bitfinex","BTCUSD",1732194336576,0.542,97362.0,97361.0,0.10605715]
["bitfinex","BTCUSD",1732194336786,0.5,97365.0,97361.0,0.10605715]
["bitfinex","BTCUSD",1732194336993,0.5,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194336994,0.60711512,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194337446,0.60711512,97365.0,97364.0,0.10597292]
["bitfinex","BTCUSD",1732194342323,0.25,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732194342551,0.25,97366.0,97365.0,0.202706]
["bitfinex","BTCUSD",1732194342810,0.25,97366.0,97365.0,0.20595671]
["bitfinex","BTCUSD",1732194343306,0.25,97366.0,97365.0,0.28645671]
["bitfinex","BTCUSD",1732194345827,0.2475,97366.0,97365.0,0.28645671]
["bitfinex","BTCUSD",1732194346506,0.24491783,97366.0,97365.0,0.10828449]
["bitfinex","BTCUSD",1732194346741,0.24491783,97366.0,97365.0,0.21099049]
["bitfinex","BTCUSD",1732194347417,0.24189662,97366.0,97365.0,0.18645671]
["bitfinex","BTCUSD",1732194348738,0.24189662,97366.0,97365.0,0.28645671]
["bitfinex","BTCUSD",1732194351465,0.13919162,97366.0,97365.0,0.49357183]
["bitfinex","BTCUSD",1732194351696,0.13919162,97366.0,97365.0,0.59357173]
["bitfinex","BTCUSD",1732194351697,0.09629704,97366.0,97365.0,0.59357173]
["bitfinex","BTCUSD",1732194351920,0.09629704,97366.0,97365.0,0.63571726]
["bitfinex","BTCUSD",1732194352142,0.04151484,97383.0,97379.0,0.279591]
["bitfinex","BTCUSD",1732194352382,0.04151484,97383.0,97379.0,0.50585165]
["bitfinex","BTCUSD",1732194352601,0.0017176,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732194352810,0.10883272,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732194353380,0.10883272,97412.0,97411.0,0.10588195]
["bitfinex","BTCUSD",1732194354929,0.0017176,97412.0,97411.0,0.10588195]
["bitfinex","BTCUSD",1732194355147,0.0017176,97412.0,97411.0,0.10690839]
["bitfinex","BTCUSD",1732194355560,0.0017176,97412.0,97411.0,0.09690839]
["bitfinex","BTCUSD",1732194355777,0.0017176,97412.0,97411.0,0.19690839]
["bitfinex","BTCUSD",1732194356420,0.04352817,97412.0,97411.0,0.19690839]
["bitfinex","BTCUSD",1732194356642,0.04352817,97412.0,97411.0,0.19588195]
["bitfinex","BTCUSD",1732194357195,0.04352817,97412.0,97411.0,0.09588195]
["bitfinex","BTCUSD",1732194358434,7.7e-07,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732194358637,7.7e-07,97423.0,97422.0,0.202646]
["bitfinex","BTCUSD",1732194358847,7.7e-07,97423.0,97422.0,0.20367234]
["bitfinex","BTCUSD",1732194359089,7.7e-07,97423.0,97422.0,0.20706832]
["bitfinex","BTCUSD",1732194359296,0.04168961,97423.0,97422.0,0.20706832]
["bitfinex","BTCUSD",1732194359525,0.0017168,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732194359755,0.0017168,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732194360068,0.0017168,97440.0,97439.0,0.20704056]
["bitfinex","BTCUSD",1732194360801,0.0017182,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732194361213,0.10883332,97457.0,97456.0,0.10599645]
["bitfinex","BTCUSD",1732194361442,0.60883332,97457.0,97456.0,0.10599645]
["bitfinex","BTCUSD",1732194361757,0.76123332,97457.0,97456.0,0.00338645]
["bitfinex","BTCUSD",1732194361951,0.1274,97443.0,97441.0,0.069625]
["bitfinex","BTCUSD",1732194362186,0.1274,97443.0,97441.0,0.202626]
["bitfinex","BTCUSD",1732194362187,0.10711512,97442.0,97441.0,0.202626]
["bitfinex","BTCUSD",1732194362359,0.10711512,97442.0,97441.0,0.20562765]
["bitfinex","BTCUSD",1732194363712,0.5754,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194363871,0.68251512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194364941,0.68251512,97419.0,97418.0,0.20265]
["bitfinex","BTCUSD",1732194365149,0.68251512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194366191,0.60711512,97419.0,97418.0,0.12169753]
["bitfinex","BTCUSD",1732194366400,0.542,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732194366733,0.64911512,97429.0,97428.0,0.22169055]
["bitfinex","BTCUSD",1732194366936,0.64911512,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194367383,0.5,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732194367836,0.5,97434.0,97433.0,0.22169122]
["bitfinex","BTCUSD",1732194368295,0.60711512,97434.0,97433.0,0.22169122]
["bitfinex","BTCUSD",1732194368721,0.60711512,97434.0,97433.0,0.202634]
["bitfinex","BTCUSD",1732194369345,0.60711512,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732194369528,0.5,97434.0,97433.0,0.12489774]
["bitfinex","BTCUSD",1732194370047,0.60711512,97434.0,97433.0,0.12489774]
["bitfinex","BTCUSD",1732194371011,0.60711512,97434.0,97433.0,0.10582639]
["bitfinex","BTCUSD",1732194371232,0.60711512,97434.0,97433.0,0.12490802]
["bitfinex","BTCUSD",1732194371445,0.5,97434.0,97433.0,0.12490802]
["bitfinex","BTCUSD",1732194371850,0.5,97434.0,97433.0,0.22490802]
["bitfinex","BTCUSD",1732194373332,0.04421227,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732194373517,0.15132739,97442.0,97441.0,0.12170763]
["bitfinex","BTCUSD",1732194373672,0.04421227,97442.0,97441.0,0.12491719]
["bitfinex","BTCUSD",1732194373891,0.04421227,97442.0,97441.0,0.12170763]
["bitfinex","BTCUSD",1732194374089,0.04421227,97442.0,97441.0,0.12491529]
["bitfinex","BTCUSD",1732194374325,0.04421227,97442.0,97441.0,0.12491391]
["bitfinex","BTCUSD",1732194374572,0.0436683,97442.0,97441.0,0.12491391]
["bitfinex","BTCUSD",1732194375395,0.0436683,97442.0,97441.0,0.22491391]
["bitfinex","BTCUSD",1732194376738,0.15078342,97442.0,97441.0,0.22492048]
["bitfinex","BTCUSD",1732194377407,0.0436683,97442.0,97441.0,0.22492048]
["bitfinex","BTCUSD",1732194377821,0.0436683,97442.0,97441.0,0.20583366]
["bitfinex","BTCUSD",1732194378060,0.15078342,97442.0,97441.0,0.22492398]
["bitfinex","BTCUSD",1732194378286,0.15078342,97442.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732194378505,0.0436683,97442.0,97441.0,0.10564479]
["bitfinex","BTCUSD",1732194378705,0.0436683,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732194378955,0.0436683,97442.0,97441.0,0.10564064]
["bitfinex","BTCUSD",1732194379809,0.15078342,97442.0,97441.0,0.10564064]
["bitfinex","BTCUSD",1732194380022,0.0436683,97442.0,97441.0,0.10564064]
["bitfinex","BTCUSD",1732194380240,0.15078342,97442.0,97441.0,0.10564064]
["bitfinex","BTCUSD",1732194380669,0.15078342,97442.0,97441.0,0.20564064]
["bitfinex","BTCUSD",1732194380886,0.14578342,97442.0,97441.0,0.20564064]
["bitfinex","BTCUSD",1732194381541,0.14337942,97442.0,97441.0,0.20564064]
["bitfinex","BTCUSD",1732194381947,0.14337942,97442.0,97441.0,0.20649914]
["bitfinex","BTCUSD",1732194383826,0.0362643,97442.0,97441.0,0.20649914]
["bitfinex","BTCUSD",1732194384719,0.0362643,97442.0,97441.0,0.24478405]
["bitfinex","BTCUSD",1732194384963,0.0362643,97442.0,97441.0,0.24478366]
["bitfinex","BTCUSD",1732194387612,0.0362643,97442.0,97441.0,0.20649914]
["bitfinex","BTCUSD",1732194388462,0.5,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732194388917,0.5,97452.0,97451.0,0.1059837]
["bitfinex","BTCUSD",1732194389383,0.5,97452.0,97451.0,0.13661418]
["bitfinex","BTCUSD",1732194389578,0.5,97452.0,97451.0,0.13660764]
["bitfinex","BTCUSD",1732194389997,0.5,97452.0,97451.0,0.23660764]
["bitfinex","BTCUSD",1732194389998,0.54222835,97452.0,97451.0,0.23660764]
["bitfinex","BTCUSD",1732194390203,0.54222835,97452.0,97451.0,0.25574856]
["bitfinex","BTCUSD",1732194391523,0.54222835,97452.0,97451.0,0.2059837]
["bitfinex","BTCUSD",1732194391769,0.54222835,97452.0,97451.0,0.25574175]
["bitfinex","BTCUSD",1732194392230,0.04222835,97452.0,97451.0,0.25574175]
["bitfinex","BTCUSD",1732194392439,0.04222835,97452.0,97451.0,0.25573216]
["bitfinex","BTCUSD",1732194392633,0.0017182,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732194392937,0.0017182,97457.0,97456.0,0.26384057]
["bitfinex","BTCUSD",1732194392938,0.65393332,97457.0,97456.0,0.26384057]
["bitfinex","BTCUSD",1732194393186,1.28083332,97457.0,97456.0,0.13638212]
["bitfinex","BTCUSD",1732194393398,1.40325969,97457.0,97456.0,0.13638212]
["bitfinex","BTCUSD",1732194393851,1.40325969,97457.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194393852,0.5,97442.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194394061,0.85974149,97442.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194394310,0.18394652,97452.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194394509,1.10792278,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732194395197,0.04292278,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732194395674,0.04292278,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732194398270,0.04292278,97457.0,97456.0,0.28343603]
["bitfinex","BTCUSD",1732194398474,0.04292278,97457.0,97456.0,0.28458684]
["bitfinex","BTCUSD",1732194398918,2e-07,97457.0,97456.0,0.31632778]
["bitfinex","BTCUSD",1732194399333,0.0002,97459.0,97456.0,0.31632778]
["bitfinex","BTCUSD",1732194399334,3e-07,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732194399546,0.04266114,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732194399779,0.04266114,97470.0,97469.0,0.13440711]
["bitfinex","BTCUSD",1732194399986,3e-07,97470.0,97469.0,0.23223027]
["bitfinex","BTCUSD",1732194400451,3e-07,97470.0,97469.0,0.202596]
["bitfinex","BTCUSD",1732194400658,0.10711542,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732194400877,0.13011542,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732194401558,0.13011542,97470.0,97469.0,0.10523856]
["bitfinex","BTCUSD",1732194401804,0.13011542,97470.0,97469.0,0.00264256]
["bitfinex","BTCUSD",1732194401805,0.67211542,97470.0,97469.0,0.00264256]
["bitfinex","BTCUSD",1732194402019,0.523,97442.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194402225,0.63011512,97442.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194402427,0.63011512,97442.0,97441.0,0.10596872]
["bitfinex","BTCUSD",1732194402835,1.065,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732194403072,1.17211512,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732194403291,1.17211512,97447.0,97446.0,0.20479277]
["bitfinex","BTCUSD",1732194403515,0.63011512,97447.0,97446.0,0.20479277]
["bitfinex","BTCUSD",1732194404000,0.63011512,97447.0,97446.0,0.23543275]
["bitfinex","BTCUSD",1732194404212,1.17211512,97447.0,97446.0,0.23543284]
["bitfinex","BTCUSD",1732194404429,0.63011512,97447.0,97446.0,0.23543284]
["bitfinex","BTCUSD",1732194404844,1.17211512,97447.0,97446.0,0.24309691]
["bitfinex","BTCUSD",1732194405055,1.17211512,97447.0,97446.0,0.27374022]
["bitfinex","BTCUSD",1732194405056,0.5,97447.0,97446.0,0.27374022]
["bitfinex","BTCUSD",1732194405288,0.60711512,97447.0,97446.0,0.27374022]
["bitfinex","BTCUSD",1732194405496,0.63011512,97447.0,97446.0,0.27374022]
["bitfinex","BTCUSD",1732194405920,0.63011512,97447.0,97446.0,0.23543608]
["bitfinex","BTCUSD",1732194406801,0.09101457,97467.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732194406802,0.5,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732194407015,1.14911512,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732194408149,1.17211512,97463.0,97460.0,0.112866]
["bitfinex","BTCUSD",1732194408371,0.025,97461.0,97460.0,0.225732]
["bitfinex","BTCUSD",1732194408596,0.13011512,97461.0,97460.0,0.225732]
["bitfinex","BTCUSD",1732194408806,0.67211512,97461.0,97460.0,0.112866]
["bitfinex","BTCUSD",1732194409712,0.60711512,97461.0,97460.0,0.112866]
["bitfinex","BTCUSD",1732194409926,0.60711512,97461.0,97460.0,0.1511774]
["bitfinex","BTCUSD",1732194410163,0.60711512,97461.0,97460.0,0.2511774]
["bitfinex","BTCUSD",1732194410366,0.60711512,97461.0,97460.0,0.25334275]
["bitfinex","BTCUSD",1732194410595,0.5,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732194410869,0.60711512,97469.0,97468.0,0.2409084]
["bitfinex","BTCUSD",1732194411358,1.14911512,97469.0,97468.0,0.14307121]
["bitfinex","BTCUSD",1732194411601,1.22771512,97469.0,97468.0,0.04047421]
["bitfinex","BTCUSD",1732194411842,1.22771512,97469.0,97468.0,0.0383114]
["bitfinex","BTCUSD",1732194412087,1.25071512,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732194412327,0.025,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732194412543,0.13211512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732194412986,0.13011512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732194413185,0.13211512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732194414331,0.13011512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732194415913,0.13011512,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732194416334,0.13011512,97465.0,97464.0,0.20476734]
["bitfinex","BTCUSD",1732194417426,0.13011512,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732194421450,0.13011512,97465.0,97464.0,0.20477849]
["bitfinex","BTCUSD",1732194422546,0.5,97468.0,97467.0,0.202598]
["bitfinex","BTCUSD",1732194422968,6e-07,97469.0,97468.0,0.23223127]
["bitfinex","BTCUSD",1732194423242,6e-07,97469.0,97468.0,0.202597]
["bitfinex","BTCUSD",1732194423470,6e-07,97469.0,97468.0,0.20476949]
["bitfinex","BTCUSD",1732194423690,0.5000006,97469.0,97468.0,0.20476949]
["bitfinex","BTCUSD",1732194424103,0.60711572,97469.0,97468.0,0.20476949]
["bitfinex","BTCUSD",1732194424379,0.63011572,97469.0,97468.0,0.20476949]
["bitfinex","BTCUSD",1732194424566,1.17211572,97469.0,97468.0,0.20476949]
["bitfinex","BTCUSD",1732194427703,1.17211572,97469.0,97454.0,0.112873]
["bitfinex","BTCUSD",1732194427704,0.502,97458.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732194427898,0.502,97458.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732194427899,0.5,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732194428107,0.63011512,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732194429929,0.63011512,97446.0,97445.0,0.202621]
["bitfinex","BTCUSD",1732194433524,1.17211512,97446.0,97445.0,0.202621]
["bitfinex","BTCUSD",1732194433759,1.21447088,97446.0,97445.0,0.202621]
["bitfinex","BTCUSD",1732194433985,1.21447088,97446.0,97445.0,0.2034793]
["bitfinex","BTCUSD",1732194434883,1.21447088,97446.0,97445.0,0.1034793]
["bitfinex","BTCUSD",1732194434884,1.21647088,97446.0,97445.0,0.1034793]
["bitfinex","BTCUSD",1732194435121,1.31573053,97446.0,97445.0,0.0008583]
["bitfinex","BTCUSD",1732194435752,1.31573053,97446.0,97445.0,0.1034793]
["bitfinex","BTCUSD",1732194435990,1.31573053,97446.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732194435991,0.025,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732194436321,0.77137477,97442.0,97441.0,0.1034845]
["bitfinex","BTCUSD",1732194436525,0.67411512,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732194436736,0.023,97425.0,97424.0,0.202644]
["bitfinex","BTCUSD",1732194436942,0.13011512,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732194437145,0.13011512,97425.0,97383.0,0.19465902]
["bitfinex","BTCUSD",1732194437146,0.025,97422.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732194437383,0.67211512,97422.0,97421.0,0.09752935]
["bitfinex","BTCUSD",1732194437857,0.002,97421.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732194438090,0.002,97421.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732194438091,0.002,97418.0,97417.0,0.08711076]
["bitfinex","BTCUSD",1732194438287,0.002,97418.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194438288,0.525,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194438494,0.72762342,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194439176,1.26962342,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194439853,1.26762342,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194440538,1.17211512,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194441958,1.14911512,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732194442643,1.14911512,97413.0,97412.0,0.202655]
["bitfinex","BTCUSD",1732194443064,1.14911512,97413.0,97412.0,0.20442208]
["bitfinex","BTCUSD",1732194443269,1.17211512,97413.0,97412.0,0.20442208]
["bitfinex","BTCUSD",1732194444648,0.64911512,97413.0,97412.0,0.20442208]
["bitfinex","BTCUSD",1732194444883,0.5,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194445102,0.60711512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194445352,0.5,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732194445560,0.5,97436.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732194445767,0.5,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732194446248,0.60711512,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732194446470,0.04081602,97438.0,97437.0,0.20263]
["bitfinex","BTCUSD",1732194446930,0.04081602,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732194446931,0.10911512,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732194447133,0.10911512,97438.0,97409.0,0.0767]
["bitfinex","BTCUSD",1732194447134,0.5,97416.0,97400.0,0.0767]
["bitfinex","BTCUSD",1732194447342,0.60711512,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732194447785,0.10711512,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732194447991,0.544,97440.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732194448194,0.544,97440.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732194448195,0.523,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732194448425,0.63011512,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732194450266,0.63011512,97424.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732194450471,0.63011512,97424.0,97423.0,0.20439511]
["bitfinex","BTCUSD",1732194451345,0.5,97426.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732194451566,0.13011512,97426.0,97425.0,0.202643]
["bitfinex","BTCUSD",1732194451773,0.542,97439.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732194451774,0.023,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732194451978,0.5,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732194452394,0.5,97429.0,97428.0,0.10437938]
["bitfinex","BTCUSD",1732194453126,0.60711512,97429.0,97428.0,0.22666754]
["bitfinex","BTCUSD",1732194453338,0.63011512,97429.0,97428.0,0.22666754]
["bitfinex","BTCUSD",1732194453778,0.63011512,97429.0,97428.0,0.22346499]
["bitfinex","BTCUSD",1732194453988,0.63011512,97429.0,97428.0,0.01251527]
["bitfinex","BTCUSD",1732194454191,0.023,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732194454671,0.5,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732194455929,0.523,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732194456039,0.523,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194456808,0.63011512,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194457671,1.17211512,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194457841,0.63011512,97429.0,97428.0,0.202639]
["bitfinex","BTCUSD",1732194458277,0.023,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194458823,0.023,97432.0,97431.0,0.202636]
["bitfinex","BTCUSD",1732194459988,0.023,97432.0,97431.0,0.285336]
["bitfinex","BTCUSD",1732194461102,0.023,97432.0,97431.0,0.202636]
["bitfinex","BTCUSD",1732194461389,0.13011512,97432.0,97431.0,0.202636]
["bitfinex","BTCUSD",1732194461606,0.67211512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194462632,1.17211512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194465389,1.16472112,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194466225,1.14911512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194468012,1.17211512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194469124,1.27211512,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732194472040,0.002,97419.0,97418.0,0.1035077]
["bitfinex","BTCUSD",1732194472282,0.77100656,97419.0,97418.0,0.1035077]
["bitfinex","BTCUSD",1732194472494,0.523,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194472718,0.63011512,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194473196,1.17211512,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194473886,1.17211512,97392.0,97391.0,0.202678]
["bitfinex","BTCUSD",1732194474126,0.565,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732194474363,0.542,97392.0,97391.0,0.23515936]
["bitfinex","BTCUSD",1732194474613,0.5,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194474845,1.14911512,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194475831,1.17211512,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194480235,1.2139334,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194480724,0.7139334,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194482569,0.60681828,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194482788,0.60681828,97414.0,97413.0,0.23329111]
["bitfinex","BTCUSD",1732194483030,0.58381828,97414.0,97413.0,0.23329111]
["bitfinex","BTCUSD",1732194483267,0.1,97432.0,97413.0,0.23329111]
["bitfinex","BTCUSD",1732194483268,0.542,97431.0,97413.0,0.23503304]
["bitfinex","BTCUSD",1732194483510,0.542,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732194483708,0.542,97431.0,97430.0,0.14093178]
["bitfinex","BTCUSD",1732194484132,0.64911512,97431.0,97430.0,0.14269593]
["bitfinex","BTCUSD",1732194484834,0.67211512,97431.0,97430.0,0.14269593]
["bitfinex","BTCUSD",1732194485048,0.67211512,97431.0,97430.0,0.14269633]
["bitfinex","BTCUSD",1732194485510,0.67211512,97431.0,97430.0,0.14589942]
["bitfinex","BTCUSD",1732194486128,0.67211512,97431.0,97430.0,0.14269633]
["bitfinex","BTCUSD",1732194489110,0.523,97414.0,97413.0,0.1035136]
["bitfinex","BTCUSD",1732194489347,0.70721512,97414.0,97413.0,0.1418327]
["bitfinex","BTCUSD",1732194489581,0.63011512,97414.0,97413.0,0.1035136]
["bitfinex","BTCUSD",1732194491129,0.63011512,97414.0,97413.0,0.10671727]
["bitfinex","BTCUSD",1732194491581,1.29761512,97414.0,97413.0,0.09371516]
["bitfinex","BTCUSD",1732194491791,1.43214703,97414.0,97413.0,0.10585867]
["bitfinex","BTCUSD",1732194492046,1.29561512,97414.0,97413.0,0.10906258]
["bitfinex","BTCUSD",1732194492254,1.63146911,97414.0,97413.0,0.10906258]
["bitfinex","BTCUSD",1732194492478,1.63143384,97414.0,97413.0,0.10906258]
["bitfinex","BTCUSD",1732194492693,1.631427,97414.0,97413.0,0.10906258]
["bitfinex","BTCUSD",1732194492911,1.633427,97414.0,97413.0,0.10585867]
["bitfinex","BTCUSD",1732194493139,1.85884966,97414.0,97413.0,0.10585867]
["bitfinex","BTCUSD",1732194493359,1.631427,97414.0,97413.0,0.10585867]
["bitfinex","BTCUSD",1732194493565,1.631427,97414.0,97396.0,0.11294]
["bitfinex","BTCUSD",1732194493566,0.523,97397.0,97396.0,0.11294]
["bitfinex","BTCUSD",1732194493779,0.63011512,97397.0,97396.0,0.11294]
["bitfinex","BTCUSD",1732194493997,0.13011512,97397.0,97396.0,0.11294]
["bitfinex","BTCUSD",1732194494208,0.023,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732194494412,0.13011512,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732194495328,0.13011512,97402.0,97401.0,0.202668]
["bitfinex","BTCUSD",1732194496447,0.67211512,97402.0,97401.0,0.202668]
["bitfinex","BTCUSD",1732194499030,0.565,97402.0,97401.0,0.202668]
["bitfinex","BTCUSD",1732194499265,0.5,97405.0,97404.0,0.202665]
["bitfinex","BTCUSD",1732194499510,0.542,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732194499793,0.542,97410.0,97409.0,0.202659]
["bitfinex","BTCUSD",1732194500209,0.542,97410.0,97409.0,0.281559]
["bitfinex","BTCUSD",1732194500911,0.0017176,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194501376,0.04298151,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194501620,0.0017176,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194505787,0.0247176,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194505990,0.63183272,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194506249,1.17383272,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194506488,1.17383272,97414.0,97388.0,0.0833]
["bitfinex","BTCUSD",1732194506489,0.5,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732194506694,0.523,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732194506924,0.63011512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732194507162,1.17211512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732194509010,1.17211512,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194511159,1.14911512,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732194511846,1.23201512,97398.0,97393.0,0.112943]
["bitfinex","BTCUSD",1732194512085,0.5,97385.0,97382.0,0.112956]
["bitfinex","BTCUSD",1732194512325,0.0908531,97394.0,97365.0,0.1035652]
["bitfinex","BTCUSD",1732194512326,0.523,97366.0,97365.0,0.1035652]
["bitfinex","BTCUSD",1732194512561,1.17211512,97366.0,97365.0,0.1035652]
["bitfinex","BTCUSD",1732194513709,1.17211512,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194514675,1.065,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194515394,1.17211512,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194517169,0.67211512,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194521094,0.71337253,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194523570,0.75867253,97366.0,97365.0,0.2035652]
["bitfinex","BTCUSD",1732194524119,0.76067253,97366.0,97365.0,0.0008592]
["bitfinex","BTCUSD",1732194524355,0.76067253,97366.0,97354.0,0.112988]
["bitfinex","BTCUSD",1732194524356,0.523,97355.0,97354.0,0.08186039]
["bitfinex","BTCUSD",1732194524551,1.17211512,97355.0,97354.0,0.08186039]
["bitfinex","BTCUSD",1732194524981,0.002,97353.0,97345.0,0.10141386]
["bitfinex","BTCUSD",1732194525182,0.023,97354.0,97334.0,0.113012]
["bitfinex","BTCUSD",1732194525183,0.5,97345.0,97334.0,0.113012]
["bitfinex","BTCUSD",1732194525437,0.77738197,97345.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732194525686,0.13011512,97344.0,97343.0,0.1035865]
["bitfinex","BTCUSD",1732194526057,0.22908197,97344.0,97343.0,0.0008585]
["bitfinex","BTCUSD",1732194526502,0.22908197,97344.0,97343.0,0.1035875]
["bitfinex","BTCUSD",1732194526714,0.22908197,97344.0,97343.0,0.0008585]
["bitfinex","BTCUSD",1732194526928,0.023,97342.0,97339.0,0.0008585]
["bitfinex","BTCUSD",1732194527150,0.023,97342.0,97335.0,0.0008585]
["bitfinex","BTCUSD",1732194527151,0.10711512,97341.0,97335.0,4e-07]
["bitfinex","BTCUSD",1732194527354,0.10711512,97339.0,97335.0,4e-07]
["bitfinex","BTCUSD",1732194527558,0.10711512,97336.0,97335.0,4e-07]
["bitfinex","BTCUSD",1732194527764,0.10711512,97336.0,97332.0,0.0008581]
["bitfinex","BTCUSD",1732194527765,0.023,97333.0,97326.0,0.102706]
["bitfinex","BTCUSD",1732194527935,0.023,97330.0,97326.0,0.102706]
["bitfinex","BTCUSD",1732194528183,0.43832512,97329.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732194528390,0.0765,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732194528595,0.023,97327.0,97325.0,0.0008586]
["bitfinex","BTCUSD",1732194528804,0.43832512,97326.0,97325.0,0.0008586]
["bitfinex","BTCUSD",1732194529023,0.44032512,97326.0,97325.0,0.0008586]
["bitfinex","BTCUSD",1732194529224,0.43832512,97326.0,97325.0,0.0008586]
["bitfinex","BTCUSD",1732194529565,0.43832512,97326.0,97325.0,0.1036066]
["bitfinex","BTCUSD",1732194530615,0.98032512,97326.0,97325.0,0.1036066]
["bitfinex","BTCUSD",1732194534885,1.08032512,97326.0,97325.0,0.1036066]
["bitfinex","BTCUSD",1732194535029,1.08032512,97326.0,97325.0,0.02664473]
["bitfinex","BTCUSD",1732194535233,0.523,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732194535438,0.63011512,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732194535600,1.17211512,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732194536960,0.5,97312.0,97309.0,0.1]
["bitfinex","BTCUSD",1732194537156,0.63011512,97312.0,97311.0,0.102963]
["bitfinex","BTCUSD",1732194538125,0.523,97312.0,97311.0,0.102963]
["bitfinex","BTCUSD",1732194538328,0.523,97312.0,97311.0,0.202963]
["bitfinex","BTCUSD",1732194542154,0.5,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732194543017,0.346563,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732194543222,0.346563,97326.0,97325.0,0.202748]
["bitfinex","BTCUSD",1732194543223,0.305465,97326.0,97325.0,0.202748]
["bitfinex","BTCUSD",1732194543630,0.264367,97326.0,97325.0,0.202748]
["bitfinex","BTCUSD",1732194543846,0.20272,97326.0,97325.0,0.38697538]
["bitfinex","BTCUSD",1732194544045,0.20272,97326.0,97325.0,0.49306312]
["bitfinex","BTCUSD",1732194544432,0.182171,97326.0,97325.0,0.59306302]
["bitfinex","BTCUSD",1732194544882,0.0017196,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732194545122,0.5,97366.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732194545531,0.02836146,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732194545731,4.6e-07,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732194546141,4.6e-07,97349.0,97348.0,0.202724]
["bitfinex","BTCUSD",1732194548576,0.5,97356.0,97349.0,0.1]
["bitfinex","BTCUSD",1732194548808,0.13011512,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732194549010,0.13011512,97355.0,97354.0,0.202717]
["bitfinex","BTCUSD",1732194551027,0.54216791,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732194552222,0.5,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732194552443,1.14911512,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732194553290,1.17211512,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732194554211,0.023,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194554431,0.13011512,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194556633,0.72261512,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194556842,0.79781512,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194558824,0.67211512,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732194559035,0.523,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194560101,0.023,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194560322,0.523,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194561602,0.52283447,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194561815,0.52283447,97347.0,97346.0,0.282226]
["bitfinex","BTCUSD",1732194562024,0.02283447,97347.0,97346.0,0.282226]
["bitfinex","BTCUSD",1732194562409,1.14911512,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732194562620,1.14911512,97364.0,97363.0,0.202708]
["bitfinex","BTCUSD",1732194563767,1.17211512,97364.0,97363.0,0.202708]
["bitfinex","BTCUSD",1732194566151,0.002,97362.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732194566379,0.525,97349.0,97348.0,0.102723]
["bitfinex","BTCUSD",1732194566608,0.5,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732194568432,0.5,97321.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732194568651,0.5,97321.0,97320.0,0.202753]
["bitfinex","BTCUSD",1732194572632,0.542,97341.0,97337.0,0.202735]
["bitfinex","BTCUSD",1732194572633,0.5,97338.0,97337.0,0.202735]
["bitfinex","BTCUSD",1732194572995,0.5,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732194574033,0.60711512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194574238,0.63011512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194574505,0.76131512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194575687,0.67941512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194576282,0.63011512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194578009,0.523,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194578426,0.5,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194578824,0.54115944,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194579511,0.5,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194584000,0.60711512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194584200,0.63011512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194585283,0.63011512,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732194586572,0.63011512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194587919,0.60711512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194588781,0.5,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194588971,0.60711512,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194589301,0.5,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194589828,0.5,97344.0,97341.0,0.1]
["bitfinex","BTCUSD",1732194590035,0.5,97344.0,97341.0,0.202731]
["bitfinex","BTCUSD",1732194590275,0.5,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194592607,0.04187196,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732194592866,0.51985358,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194593078,0.5,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194594560,0.5,97345.0,97342.0,0.1]
["bitfinex","BTCUSD",1732194594914,0.5,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732194595112,0.0017194,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194595530,0.5017194,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194596916,0.54242972,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194597787,0.54242972,97347.0,97346.0,0.10442167]
["bitfinex","BTCUSD",1732194598596,0.64954484,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194600235,0.54242972,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194600902,0.64954484,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194601686,0.54242972,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194602130,0.79242972,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194603823,0.92254484,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194605626,0.89954484,97347.0,97346.0,0.20442167]
["bitfinex","BTCUSD",1732194606297,0.92254484,97347.0,97346.0,0.10442167]
["bitfinex","BTCUSD",1732194606516,1.46654484,97347.0,97346.0,0.10442167]
["bitfinex","BTCUSD",1732194606738,1.46454484,97347.0,97346.0,0.10442167]
["bitfinex","BTCUSD",1732194606927,1.46454484,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194607308,1.44154484,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194608309,1.46454484,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194608948,1.46454484,97347.0,97346.0,0.12193238]
["bitfinex","BTCUSD",1732194609733,1.46654484,97347.0,97346.0,0.12193238]
["bitfinex","BTCUSD",1732194609948,1.46654484,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194609949,1.46454484,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194611673,1.5554766,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194611905,1.46454484,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194612131,1.55562775,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194612360,1.46654484,97347.0,97346.0,0.01920579]
["bitfinex","BTCUSD",1732194612573,1.6029438,97347.0,97346.0,0.01920579]
["bitfinex","BTCUSD",1732194612779,1.80085425,97347.0,97346.0,0.12193179]
["bitfinex","BTCUSD",1732194612980,1.80085425,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194614332,1.80285425,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194614535,1.80322828,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194614960,1.80122828,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194616754,1.77822828,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194616930,1.57848215,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194617121,1.57847538,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194617330,1.33442972,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194617535,0.79242972,97347.0,97346.0,0.22192374]
["bitfinex","BTCUSD",1732194617746,0.7517194,97347.0,97346.0,0.22192374]
["bitfinex","BTCUSD",1732194617939,0.7517194,97347.0,97346.0,0.30172374]
["bitfinex","BTCUSD",1732194618422,0.7517194,97347.0,97346.0,0.36314562]
["bitfinex","BTCUSD",1732194618619,0.7517194,97347.0,97346.0,0.33243468]
["bitfinex","BTCUSD",1732194619684,0.7517194,97347.0,97346.0,0.25263468]
["bitfinex","BTCUSD",1732194620118,0.85883452,97347.0,97346.0,0.25263468]
["bitfinex","BTCUSD",1732194620321,0.85883452,97347.0,97346.0,0.25263064]
["bitfinex","BTCUSD",1732194620795,0.95012603,97347.0,97346.0,0.2219197]
["bitfinex","BTCUSD",1732194620995,0.85883452,97347.0,97346.0,0.2219197]
["bitfinex","BTCUSD",1732194621195,0.7517194,97347.0,97346.0,0.2219197]
["bitfinex","BTCUSD",1732194621611,0.7517194,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194622579,0.7517194,97347.0,97346.0,0.22191629]
["bitfinex","BTCUSD",1732194622991,0.7517194,97347.0,97346.0,0.280526]
["bitfinex","BTCUSD",1732194623194,0.7517194,97347.0,97346.0,0.2997158]
["bitfinex","BTCUSD",1732194623399,0.7517194,97347.0,97346.0,0.2219158]
["bitfinex","BTCUSD",1732194623791,0.7517194,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194624866,0.85883452,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194625104,0.7517194,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194625978,0.7517194,97347.0,97346.0,0.20440538]
["bitfinex","BTCUSD",1732194629646,0.1489944,97347.0,97346.0,0.63986886]
["bitfinex","BTCUSD",1732194629863,0.1489944,97347.0,97346.0,0.63818948]
["bitfinex","BTCUSD",1732194630281,0.1489944,97347.0,97346.0,0.63992102]
["bitfinex","BTCUSD",1732194630525,0.0462694,97347.0,97346.0,0.63992102]
["bitfinex","BTCUSD",1732194630745,0.0462694,97347.0,97346.0,0.64192102]
["bitfinex","BTCUSD",1732194631321,0.0257244,97347.0,97346.0,0.64192102]
["bitfinex","BTCUSD",1732194631535,4e-07,97347.0,97346.0,0.64192102]
["bitfinex","BTCUSD",1732194631754,4e-07,97347.0,97346.0,0.64361679]
["bitfinex","BTCUSD",1732194631966,4e-07,97347.0,97346.0,0.64161679]
["bitfinex","BTCUSD",1732194632172,4e-07,97347.0,97346.0,0.38835321]
["bitfinex","BTCUSD",1732194632586,4e-07,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194633237,0.13011552,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194633598,0.21161552,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194634508,0.21161552,97347.0,97346.0,0.20615331]
["bitfinex","BTCUSD",1732194635676,0.75361552,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194636138,0.75561552,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194636345,0.75361552,97347.0,97346.0,0.10615331]
["bitfinex","BTCUSD",1732194636960,0.75361552,97347.0,97346.0,0.10701301]
["bitfinex","BTCUSD",1732194637169,1.25533492,97347.0,97346.0,0.10701301]
["bitfinex","BTCUSD",1732194643325,1.17383492,97347.0,97346.0,0.10701301]
["bitfinex","BTCUSD",1732194643946,0.67383492,97347.0,97346.0,0.10701301]
["bitfinex","BTCUSD",1732194644185,0.5,97346.0,97345.0,0.1035857]
["bitfinex","BTCUSD",1732194644418,0.60711512,97346.0,97345.0,0.1035857]
["bitfinex","BTCUSD",1732194645521,0.5,97346.0,97345.0,0.1035857]
["bitfinex","BTCUSD",1732194646153,0.5,97346.0,97345.0,0.2035857]
["bitfinex","BTCUSD",1732194646379,0.5437198,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194646380,0.5017198,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194646615,0.5017198,97347.0,97346.0,0.285126]
["bitfinex","BTCUSD",1732194646815,0.5017198,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194647040,0.60883492,97347.0,97346.0,0.202726]
["bitfinex","BTCUSD",1732194647686,0.60883492,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194647888,0.63183492,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732194649602,0.023,97346.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732194649782,0.565,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732194649934,0.67211512,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194650964,0.64911512,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194651135,0.542,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194652200,0.439275,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732194652418,6.5e-07,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732194652658,0.439275,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732194653057,0.60711512,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732194653459,0.64875596,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732194653890,0.64875596,97373.0,97372.0,0.202698]
["bitfinex","BTCUSD",1732194654838,0.64875596,97373.0,97372.0,0.22184205]
["bitfinex","BTCUSD",1732194655455,1.11103096,97373.0,97372.0,0.22184205]
["bitfinex","BTCUSD",1732194655866,1.11103096,97373.0,97372.0,0.202698]
["bitfinex","BTCUSD",1732194659567,1.11274936,97373.0,97372.0,0.202698]
["bitfinex","BTCUSD",1732194660416,1.11274936,97373.0,97372.0,0.22183574]
["bitfinex","BTCUSD",1732194660828,1.08974936,97373.0,97372.0,0.22183574]
["bitfinex","BTCUSD",1732194661046,1.08974936,97373.0,97372.0,0.22482497]
["bitfinex","BTCUSD",1732194661257,1.08974936,97373.0,97372.0,0.2248271]
["bitfinex","BTCUSD",1732194663229,0.48263424,97373.0,97372.0,0.2248271]
["bitfinex","BTCUSD",1732194663433,0.48263424,97373.0,97372.0,0.58650883]
["bitfinex","BTCUSD",1732194663434,4e-07,97373.0,97372.0,0.58650883]
["bitfinex","BTCUSD",1732194663666,4e-07,97373.0,97372.0,0.71346349]
["bitfinex","BTCUSD",1732194663913,0.439275,97410.0,97372.0,0.71346349]
["bitfinex","BTCUSD",1732194663914,0.5,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732194664126,0.5,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732194664330,0.439275,97425.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194664532,0.5,97415.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194664936,0.5,97415.0,97406.0,0.205326]
["bitfinex","BTCUSD",1732194664937,0.5,97415.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732194665141,0.5,97415.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194665984,0.5,97415.0,97413.0,0.12179487]
["bitfinex","BTCUSD",1732194667429,0.5017176,97414.0,97413.0,0.12179487]
["bitfinex","BTCUSD",1732194668126,0.5017176,97414.0,97413.0,0.22179487]
["bitfinex","BTCUSD",1732194668573,0.5017176,97414.0,97413.0,0.25226875]
["bitfinex","BTCUSD",1732194670227,0.5017176,97414.0,97413.0,0.22179487]
["bitfinex","BTCUSD",1732194670464,0.5017176,97414.0,97413.0,0.22168071]
["bitfinex","BTCUSD",1732194671889,0.5017176,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732194672134,0.5017176,97414.0,97413.0,0.25211457]
["bitfinex","BTCUSD",1732194673256,0.0017176,97414.0,97413.0,0.25211457]
["bitfinex","BTCUSD",1732194676056,0.0017176,97414.0,97413.0,0.28253379]
["bitfinex","BTCUSD",1732194676290,0.0017176,97414.0,97413.0,0.25211457]
["bitfinex","BTCUSD",1732194679103,0.0017176,97414.0,97413.0,0.25210009]
["bitfinex","BTCUSD",1732194679872,0.0017176,97414.0,97413.0,0.25212236]
["bitfinex","BTCUSD",1732194680091,0.5017176,97414.0,97413.0,0.15212236]
["bitfinex","BTCUSD",1732194680313,0.60883272,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732194680582,0.60883272,97414.0,97413.0,0.06849993]
["bitfinex","BTCUSD",1732194680791,1.07110772,97414.0,97413.0,0.03805536]
["bitfinex","BTCUSD",1732194681011,1.07110772,97414.0,97413.0,0.0190275]
["bitfinex","BTCUSD",1732194683454,1.07110772,97414.0,97361.0,0.2027099]
["bitfinex","BTCUSD",1732194683455,0.5,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732194683678,0.5,97383.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194683679,1.04639012,97383.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732194683904,0.5,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194684360,1.06939012,97373.0,97372.0,0.000859]
["bitfinex","BTCUSD",1732194684821,1.04639012,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194685532,0.439275,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194686737,0.439275,97373.0,97372.0,0.203557]
["bitfinex","BTCUSD",1732194686961,0.5,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732194687184,0.5,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194687406,0.60711512,97381.0,97380.0,0.20269]
["bitfinex","BTCUSD",1732194689676,0.60711512,97381.0,97376.0,0.102693]
["bitfinex","BTCUSD",1732194689677,0.1251,97380.0,97377.0,0.202693]
["bitfinex","BTCUSD",1732194689940,0.1481,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194690385,0.25521512,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194690611,0.17741512,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194691073,0.939275,97381.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732194691298,1.04639012,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732194691523,1.04639012,97381.0,97380.0,0.13320412]
["bitfinex","BTCUSD",1732194692913,1.04639012,97381.0,97380.0,0.23320412]
["bitfinex","BTCUSD",1732194693353,1.04639012,97381.0,97380.0,0.13320412]
["bitfinex","BTCUSD",1732194693617,1.12639012,97381.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732194693843,0.002,97374.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732194694072,0.10711512,97373.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732194694321,0.10711512,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194694546,0.10711512,97373.0,97372.0,0.000859]
["bitfinex","BTCUSD",1732194694750,0.10711512,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194695751,0.54639012,97373.0,97372.0,0.12262004]
["bitfinex","BTCUSD",1732194695996,1.04639012,97373.0,97372.0,0.12262004]
["bitfinex","BTCUSD",1732194696243,1.04639012,97373.0,97372.0,0.15312041]
["bitfinex","BTCUSD",1732194696475,1.04639012,97373.0,97372.0,0.12262004]
["bitfinex","BTCUSD",1732194696687,1.04639012,97373.0,97372.0,0.103557]
["bitfinex","BTCUSD",1732194697356,1.04639012,97373.0,97372.0,0.000859]
["bitfinex","BTCUSD",1732194698273,0.5,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732194698500,1.04639012,97358.0,97357.0,0.1028373]
["bitfinex","BTCUSD",1732194698731,1.04639012,97358.0,97357.0,0.10515921]
["bitfinex","BTCUSD",1732194698947,1.04639012,97358.0,97357.0,0.1028373]
["bitfinex","BTCUSD",1732194699185,1.04639012,97358.0,97357.0,0.10515698]
["bitfinex","BTCUSD",1732194700110,0.939275,97358.0,97357.0,0.20515698]
["bitfinex","BTCUSD",1732194700598,0.939275,97358.0,97357.0,0.23564566]
["bitfinex","BTCUSD",1732194701054,1.04639012,97358.0,97357.0,0.23404014]
["bitfinex","BTCUSD",1732194701274,0.939275,97358.0,97357.0,0.23404014]
["bitfinex","BTCUSD",1732194701948,1.04639012,97358.0,97357.0,0.21497986]
["bitfinex","BTCUSD",1732194702193,1.04639012,97358.0,97357.0,0.27802219]
["bitfinex","BTCUSD",1732194703813,0.60711512,97358.0,97357.0,0.27802219]
["bitfinex","BTCUSD",1732194705215,0.60711512,97358.0,97357.0,0.27805061]
["bitfinex","BTCUSD",1732194705433,0.54146455,97358.0,97357.0,0.27805061]
["bitfinex","BTCUSD",1732194707998,0.64857967,97358.0,97357.0,0.27805061]
["bitfinex","BTCUSD",1732194709167,0.64857967,97358.0,97357.0,0.24756303]
["bitfinex","BTCUSD",1732194710404,0.64857967,97358.0,97357.0,0.24842213]
["bitfinex","BTCUSD",1732194710625,0.65029787,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194715267,0.54318275,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194718967,0.59248063,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194721749,0.54318275,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194721959,0.56216082,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194722855,0.54318275,97358.0,97357.0,0.09885138]
["bitfinex","BTCUSD",1732194723526,0.52070254,97358.0,97357.0,0.19885138]
["bitfinex","BTCUSD",1732194723750,0.5017182,97358.0,97357.0,0.27625138]
["bitfinex","BTCUSD",1732194724002,4.5e-07,97358.0,97357.0,0.4833665]
["bitfinex","BTCUSD",1732194724210,0.0824,97400.0,97357.0,0.4833665]
["bitfinex","BTCUSD",1732194724211,0.5,97390.0,97379.0,0.181991]
["bitfinex","BTCUSD",1732194724457,0.04205752,97384.0,97379.0,0.281991]
["bitfinex","BTCUSD",1732194724669,0.5,97390.0,97379.0,0.28446203]
["bitfinex","BTCUSD",1732194725403,0.54149203,97390.0,97379.0,0.28446203]
["bitfinex","BTCUSD",1732194726531,0.54149203,97390.0,97379.0,0.20516203]
["bitfinex","BTCUSD",1732194731235,0.54149203,97390.0,97379.0,0.21866203]
["bitfinex","BTCUSD",1732194737237,8e-07,97380.0,97379.0,0.21866203]
["bitfinex","BTCUSD",1732194740917,0.5,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732194741167,0.5,97390.0,97389.0,0.202681]
["bitfinex","BTCUSD",1732194741404,0.5,97390.0,97389.0,0.20500763]
["bitfinex","BTCUSD",1732194743533,0.04167986,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732194743761,0.04167986,97394.0,97393.0,0.202676]
["bitfinex","BTCUSD",1732194743985,0.439275,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732194744272,0.439275,97411.0,97394.0,0.1]
["bitfinex","BTCUSD",1732194744273,0.08433065,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732194744749,0.08433065,97401.0,97400.0,0.10484422]
["bitfinex","BTCUSD",1732194746148,0.08433065,97401.0,97400.0,0.20484422]
["bitfinex","BTCUSD",1732194746651,0.08633065,97401.0,97400.0,0.20484422]
["bitfinex","BTCUSD",1732194748474,0.08433065,97401.0,97400.0,0.20484422]
["bitfinex","BTCUSD",1732194749355,0.08433065,97401.0,97400.0,0.10484422]
["bitfinex","BTCUSD",1732194749579,0.08433065,97401.0,97400.0,0.20484422]
["bitfinex","BTCUSD",1732194751591,0.04140311,97411.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732194751592,0.5,97407.0,97406.0,0.202663]
["bitfinex","BTCUSD",1732194752032,0.5,97407.0,97406.0,0.20482244]
["bitfinex","BTCUSD",1732194758161,0.5017174,97407.0,97406.0,0.20482244]
["bitfinex","BTCUSD",1732194763884,0.0017174,97407.0,97406.0,0.27032146]
["bitfinex","BTCUSD",1732194765762,0.0017174,97407.0,97406.0,0.23765428]
["bitfinex","BTCUSD",1732194767398,0.0017174,97407.0,97406.0,0.27232923]
["bitfinex","BTCUSD",1732194768088,0.26767077,97406.0,97403.0,0.0999999]
["bitfinex","BTCUSD",1732194768301,0.26767077,97406.0,97403.0,0.20814151]
["bitfinex","BTCUSD",1732194769191,0.26767077,97406.0,97404.0,0.00102649]
["bitfinex","BTCUSD",1732194770258,0.26767077,97406.0,97404.0,0.10102649]
["bitfinex","BTCUSD",1732194771782,0.26767077,97406.0,97404.0,0.13115869]
["bitfinex","BTCUSD",1732194772238,0.26767077,97406.0,97405.0,0.01915625]
["bitfinex","BTCUSD",1732194772483,0.26767077,97406.0,97405.0,0.05031494]
["bitfinex","BTCUSD",1732194773465,0.26767077,97406.0,97405.0,0.05031833]
["bitfinex","BTCUSD",1732194774401,0.26767077,97406.0,97405.0,0.03115869]
["bitfinex","BTCUSD",1732194775643,0.26767077,97406.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732194776107,0.5504,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732194776360,0.71283065,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732194776606,0.81994577,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732194777297,0.10933065,97401.0,97360.0,0.0999999]
["bitfinex","BTCUSD",1732194777552,0.29557248,97401.0,97360.0,0.0999999]
["bitfinex","BTCUSD",1732194777784,0.29454577,97401.0,97361.0,0.00102687]
["bitfinex","BTCUSD",1732194778005,0.29454577,97401.0,97360.0,0.0999999]
["bitfinex","BTCUSD",1732194778253,0.102,97388.0,97351.0,0.012944]
["bitfinex","BTCUSD",1732194778474,0.6,97391.0,97359.0,0.10711512]
["bitfinex","BTCUSD",1732194779008,0.6,97391.0,97360.0,0.0308538]
["bitfinex","BTCUSD",1732194779246,0.6,97391.0,97361.0,0.10711512]
["bitfinex","BTCUSD",1732194779672,0.6,97391.0,97362.0,0.1]
["bitfinex","BTCUSD",1732194779886,0.5,97391.0,97364.0,0.1]
["bitfinex","BTCUSD",1732194780108,0.5,97391.0,97362.0,0.0308538]
["bitfinex","BTCUSD",1732194780109,0.5,97391.0,97365.0,0.10887249]
["bitfinex","BTCUSD",1732194780336,0.5,97391.0,97366.0,0.1]
["bitfinex","BTCUSD",1732194780562,0.5,97391.0,97367.0,0.10711512]
["bitfinex","BTCUSD",1732194780796,0.5,97391.0,97368.0,0.03030987]
["bitfinex","BTCUSD",1732194781028,0.5,97391.0,97369.0,0.10711512]
["bitfinex","BTCUSD",1732194781266,0.5,97391.0,97370.0,0.1]
["bitfinex","BTCUSD",1732194781516,0.5,97379.0,97371.0,0.02090881]
["bitfinex","BTCUSD",1732194781726,0.0812,97378.0,97372.0,0.01915073]
["bitfinex","BTCUSD",1732194781943,0.0812,97378.0,97373.0,0.01915073]
["bitfinex","BTCUSD",1732194782159,0.0792,97378.0,97374.0,0.01915073]
["bitfinex","BTCUSD",1732194782373,0.0792,97378.0,97355.0,0.10711512]
["bitfinex","BTCUSD",1732194782613,0.0792,97378.0,97356.0,0.00051367]
["bitfinex","BTCUSD",1732194782847,0.0792,97378.0,97356.0,0.1]
["bitfinex","BTCUSD",1732194783308,0.0792,97378.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194783768,0.0812,97378.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194784231,0.002,97377.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194784660,0.002,97375.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194785121,0.0792,97378.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194785122,0.002,97374.0,97357.0,0.02089516]
["bitfinex","BTCUSD",1732194785373,0.002,97374.0,97358.0,0.01913437]
["bitfinex","BTCUSD",1732194785596,0.002,97377.0,97357.0,0.00176079]
["bitfinex","BTCUSD",1732194785859,0.0812,97378.0,97359.0,0.00179554]
["bitfinex","BTCUSD",1732194786099,0.0812,97378.0,97358.0,0.00179669]
["bitfinex","BTCUSD",1732194786323,0.1225325,97378.0,97359.0,0.00179669]
["bitfinex","BTCUSD",1732194786540,0.5,97393.0,97361.0,0.0778]
["bitfinex","BTCUSD",1732194786769,0.0795,97401.0,97362.0,0.023]
["bitfinex","BTCUSD",1732194787009,0.36767077,97400.0,97364.0,0.023]
["bitfinex","BTCUSD",1732194787227,0.36767077,97400.0,97366.0,0.023]
["bitfinex","BTCUSD",1732194787462,0.26767077,97400.0,97368.0,0.123]
["bitfinex","BTCUSD",1732194787713,0.26767077,97400.0,97367.0,0.10711512]
["bitfinex","BTCUSD",1732194787714,0.26767077,97400.0,97375.0,0.1]
["bitfinex","BTCUSD",1732194787983,0.26767077,97400.0,97376.0,0.13011512]
["bitfinex","BTCUSD",1732194788194,0.26767077,97400.0,97378.0,0.023]
["bitfinex","BTCUSD",1732194788412,0.26767077,97400.0,97379.0,0.20711512]
["bitfinex","BTCUSD",1732194788636,0.26767077,97400.0,97380.0,0.023]
["bitfinex","BTCUSD",1732194788848,0.26767077,97400.0,97382.0,0.123]
["bitfinex","BTCUSD",1732194789061,0.26767077,97400.0,97384.0,0.023]
["bitfinex","BTCUSD",1732194789288,0.26767077,97400.0,97386.0,0.023]
["bitfinex","BTCUSD",1732194789531,0.26767077,97400.0,97387.0,0.10897642]
["bitfinex","BTCUSD",1732194789779,0.26767077,97400.0,97387.0,0.1165161]
["bitfinex","BTCUSD",1732194790016,0.26767077,97400.0,97388.0,0.02989321]
["bitfinex","BTCUSD",1732194790259,0.26767077,97400.0,97389.0,0.10711512]
["bitfinex","BTCUSD",1732194790510,0.26767077,97400.0,97390.0,0.1]
["bitfinex","BTCUSD",1732194790725,0.26767077,97400.0,97392.0,0.1]
["bitfinex","BTCUSD",1732194790941,0.26767077,97400.0,97394.0,0.1]
["bitfinex","BTCUSD",1732194791386,0.26767077,97400.0,97395.0,0.03250392]
["bitfinex","BTCUSD",1732194791607,0.0017174,97407.0,97396.0,0.06114203]
["bitfinex","BTCUSD",1732194791835,0.0017174,97407.0,97396.0,0.03238439]
["bitfinex","BTCUSD",1732194792076,0.0017174,97407.0,97397.0,0.01732826]
["bitfinex","BTCUSD",1732194792545,0.0017174,97407.0,97397.0,0.12444338]
["bitfinex","BTCUSD",1732194792782,0.0017174,97407.0,97398.0,0.0017989]
["bitfinex","BTCUSD",1732194793448,0.0017174,97407.0,97398.0,0.01912716]
["bitfinex","BTCUSD",1732194793662,0.0017174,97407.0,97399.0,0.01732826]
["bitfinex","BTCUSD",1732194793897,0.0017174,97407.0,97400.0,0.00179833]
["bitfinex","BTCUSD",1732194794104,0.0017174,97407.0,97401.0,0.00866413]
["bitfinex","BTCUSD",1732194794381,0.00130937,97407.0,97401.0,0.01732826]
["bitfinex","BTCUSD",1732194794616,0.00130937,97407.0,97402.0,0.0017673]
["bitfinex","BTCUSD",1732194794863,0.00130937,97407.0,97402.0,0.01909556]
["bitfinex","BTCUSD",1732194795103,0.00130937,97407.0,97403.0,0.01732826]
["bitfinex","BTCUSD",1732194795345,0.00130937,97407.0,97404.0,0.03997983]
["bitfinex","BTCUSD",1732194795558,0.00130937,97407.0,97405.0,0.0555397]
["bitfinex","BTCUSD",1732194795795,0.00130937,97407.0,97406.0,0.03821144]
["bitfinex","BTCUSD",1732194796030,0.00130937,97407.0,97406.0,0.03997759]
["bitfinex","BTCUSD",1732194798534,0.00130937,97407.0,97406.0,0.03821144]
["bitfinex","BTCUSD",1732194798535,0.11042449,97407.0,97406.0,0.03821144]
["bitfinex","BTCUSD",1732194798768,0.31042449,97407.0,97406.0,0.03821144]
["bitfinex","BTCUSD",1732194798978,0.5,97403.0,97399.0,0.03057556]
["bitfinex","BTCUSD",1732194799197,0.5,97403.0,97400.0,0.03822147]
["bitfinex","BTCUSD",1732194799420,0.5,97403.0,97370.0,0.0483]
["bitfinex","BTCUSD",1732194799421,0.002,97402.0,97391.0,0.03057556]
["bitfinex","BTCUSD",1732194799631,0.002,97402.0,97392.0,0.03822147]
["bitfinex","BTCUSD",1732194799903,0.002,97394.0,97393.0,0.03822147]
["bitfinex","BTCUSD",1732194800165,0.002,97394.0,97383.0,0.03058187]
["bitfinex","BTCUSD",1732194800166,0.5,97392.0,97383.0,0.03058187]
["bitfinex","BTCUSD",1732194800413,0.1,97390.0,97384.0,0.0382283]
["bitfinex","BTCUSD",1732194800664,0.202,97385.0,97384.0,0.0382283]
["bitfinex","BTCUSD",1732194800915,0.30911512,97385.0,97384.0,0.0382283]
["bitfinex","BTCUSD",1732194801145,0.002,97384.0,97383.0,0.03058187]
["bitfinex","BTCUSD",1732194801449,0.10911512,97384.0,97383.0,0.06881017]
["bitfinex","BTCUSD",1732194801633,0.10911512,97384.0,97383.0,0.09939626]
["bitfinex","BTCUSD",1732194802533,0.31039872,97384.0,97383.0,0.03058609]
["bitfinex","BTCUSD",1732194802779,0.43461512,97384.0,97383.0,0.03058609]
["bitfinex","BTCUSD",1732194803036,0.43461512,97384.0,97383.0,0.01255698]
["bitfinex","BTCUSD",1732194803491,0.43461512,97384.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194803492,0.0823,97358.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194803705,0.30911512,97357.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194804853,0.30711512,97357.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194805106,0.30911512,97357.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194807005,0.1,97357.0,97356.0,0.0008587]
["bitfinex","BTCUSD",1732194807462,0.30911512,97357.0,97356.0,0.2035737]
["bitfinex","BTCUSD",1732194807904,0.30911512,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194808791,0.20711512,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194809029,0.14109507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194809543,0.14309507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194810010,0.14109507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194810226,0.14309507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194811561,0.14109507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194811785,0.14309507,97357.0,97356.0,0.20532211]
["bitfinex","BTCUSD",1732194814377,0.35149411,97357.0,97356.0,0.0012359]
["bitfinex","BTCUSD",1732194814612,0.35021019,97357.0,97356.0,0.00183107]
["bitfinex","BTCUSD",1732194814846,0.35021019,97357.0,97353.0,0.0008591]
["bitfinex","BTCUSD",1732194814847,0.102,97354.0,97353.0,0.0008591]
["bitfinex","BTCUSD",1732194815089,0.20911512,97354.0,97353.0,0.0008591]
["bitfinex","BTCUSD",1732194815322,0.20911512,97354.0,97353.0,0.00257369]
["bitfinex","BTCUSD",1732194815553,0.20911512,97354.0,97353.0,0.0008591]
["bitfinex","BTCUSD",1732194815790,0.20911512,97354.0,97353.0,0.00288574]
["bitfinex","BTCUSD",1732194816006,0.20911512,97354.0,97353.0,0.0008591]
["bitfinex","BTCUSD",1732194816233,0.98209114,97354.0,97353.0,0.00288574]
["bitfinex","BTCUSD",1732194816571,0.7832,97346.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732194816783,0.89031512,97346.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732194817015,0.7832,97321.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732194817231,0.89031512,97321.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732194817697,0.89031512,97321.0,97312.0,0.03045094]
["bitfinex","BTCUSD",1732194817931,0.89031512,97321.0,97309.0,0.03045094]
["bitfinex","BTCUSD",1732194818167,0.93671512,97321.0,97301.0,0.03045094]
["bitfinex","BTCUSD",1732194818399,0.93671512,97321.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732194818400,0.102,97316.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732194818613,0.20911512,97316.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732194818835,0.002,97292.0,97260.0,0.01531398]
["bitfinex","BTCUSD",1732194819091,0.002,97292.0,97230.0,0.0914861]
["bitfinex","BTCUSD",1732194819092,0.1,97318.0,97280.0,0.10711512]
["bitfinex","BTCUSD",1732194819306,0.1,97328.0,97291.0,0.10711512]
["bitfinex","BTCUSD",1732194819536,0.14379226,97328.0,97292.0,0.123]
["bitfinex","BTCUSD",1732194819748,0.04379226,97328.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194819987,0.002,97324.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194820233,0.002,97321.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194820469,0.102,97321.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194820697,0.1785,97321.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194820942,0.38561512,97321.0,97320.0,0.0008594]
["bitfinex","BTCUSD",1732194821393,0.002,97290.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732194821631,0.1,97295.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732194821632,0.002,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732194821870,0.1,97295.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732194821871,0.002,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732194822098,0.102,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732194822311,0.002,97293.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732194822548,0.102,97293.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732194823898,0.1771,97293.0,97292.0,0.202782]
["bitfinex","BTCUSD",1732194825802,0.102,97290.0,97289.0,0.1]
["bitfinex","BTCUSD",1732194826015,0.102,97290.0,97289.0,0.202786]
["bitfinex","BTCUSD",1732194826479,0.102,97290.0,97289.0,0.1]
["bitfinex","BTCUSD",1732194826691,0.102,97290.0,97289.0,0.202786]
["bitfinex","BTCUSD",1732194827164,0.1,97294.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732194827165,0.102,97294.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732194827351,0.09615281,97294.0,97293.0,0.202782]
["bitfinex","BTCUSD",1732194827860,0.5,97300.0,97293.0,0.202782]
["bitfinex","BTCUSD",1732194827861,0.09815281,97295.0,97294.0,0.202781]
["bitfinex","BTCUSD",1732194828325,0.42886793,97295.0,97294.0,0.1]
["bitfinex","BTCUSD",1732194828762,0.59615281,97291.0,97290.0,0.1]
["bitfinex","BTCUSD",1732194829020,0.002,97267.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732194829278,0.09615281,97270.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732194829279,0.002,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732194830446,0.002,97260.0,97259.0,0.202818]
["bitfinex","BTCUSD",1732194830677,0.002,97266.0,97265.0,0.202811]
["bitfinex","BTCUSD",1732194830909,0.002,97266.0,97265.0,0.23328289]
["bitfinex","BTCUSD",1732194831365,0.09815281,97266.0,97265.0,0.13328289]
["bitfinex","BTCUSD",1732194831580,0.17845281,97266.0,97265.0,0.03047189]
["bitfinex","BTCUSD",1732194831837,0.09815281,97263.0,97262.0,0.03047189]
["bitfinex","BTCUSD",1732194832058,0.09815281,97259.0,97258.0,0.1036768]
["bitfinex","BTCUSD",1732194832296,0.09815281,97259.0,97258.0,0.13414875]
["bitfinex","BTCUSD",1732194833221,0.09815281,97259.0,97258.0,0.23414875]
["bitfinex","BTCUSD",1732194833897,0.09815281,97259.0,97258.0,0.27223073]
["bitfinex","BTCUSD",1732194834359,0.05195637,97259.0,97258.0,0.27223073]
["bitfinex","BTCUSD",1732194835001,0.05195637,97259.0,97258.0,0.2036768]
["bitfinex","BTCUSD",1732194835213,0.05195637,97259.0,97258.0,0.23413656]
["bitfinex","BTCUSD",1732194835627,0.05195637,97259.0,97258.0,0.23413442]
["bitfinex","BTCUSD",1732194836526,0.15195637,97259.0,97258.0,0.23413442]
["bitfinex","BTCUSD",1732194836989,0.15195637,97259.0,97258.0,0.2036768]
["bitfinex","BTCUSD",1732194838996,0.15195637,97259.0,97258.0,0.23413044]
["bitfinex","BTCUSD",1732194839250,0.25907149,97259.0,97258.0,0.23413044]
["bitfinex","BTCUSD",1732194839470,0.25907149,97259.0,97258.0,0.03131244]
["bitfinex","BTCUSD",1732194840140,0.25907149,97259.0,97258.0,0.1036778]
["bitfinex","BTCUSD",1732194840352,0.30157581,97259.0,97258.0,0.13413144]
["bitfinex","BTCUSD",1732194840564,0.30157581,97259.0,97258.0,0.13625401]
["bitfinex","BTCUSD",1732194841014,0.30157581,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194841463,0.09446069,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194841708,0.09446069,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194842870,0.30286097,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194843126,0.30157581,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194844245,0.09446069,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194845611,0.09246069,97259.0,97258.0,0.10580037]
["bitfinex","BTCUSD",1732194846067,0.09246069,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194846502,0.09446069,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194846946,0.09446069,97259.0,97258.0,0.23637613]
["bitfinex","BTCUSD",1732194847162,0.09446069,97259.0,97258.0,0.27744613]
["bitfinex","BTCUSD",1732194847423,0.09446069,97259.0,97258.0,0.24687037]
["bitfinex","BTCUSD",1732194847666,0.09446069,97259.0,97258.0,0.27746018]
["bitfinex","BTCUSD",1732194847907,0.09446069,97259.0,97258.0,0.24687037]
["bitfinex","BTCUSD",1732194848617,0.04450432,97259.0,97258.0,0.24687037]
["bitfinex","BTCUSD",1732194848853,0.09446069,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194849524,0.35146102,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194849740,0.35017581,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194849952,0.35017581,97259.0,97258.0,0.23641081]
["bitfinex","BTCUSD",1732194850860,0.35017581,97259.0,97258.0,0.23643482]
["bitfinex","BTCUSD",1732194851068,0.35017581,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194851314,0.25017581,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194851547,0.09446069,97259.0,97258.0,0.20580037]
["bitfinex","BTCUSD",1732194852491,0.439275,97265.0,97262.0,0.102815]
["bitfinex","BTCUSD",1732194852729,0.439275,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732194853182,0.439275,97265.0,97264.0,0.10500811]
["bitfinex","BTCUSD",1732194854101,0.0803,97266.0,97264.0,0.20500811]
["bitfinex","BTCUSD",1732194854316,0.0803,97266.0,97265.0,0.202811]
["bitfinex","BTCUSD",1732194854542,0.28741512,97266.0,97265.0,0.202811]
["bitfinex","BTCUSD",1732194854810,0.28741512,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194855937,0.33014689,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194856168,0.23014689,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194856380,0.33014689,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194856587,0.23014689,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194856826,0.12303177,97266.0,97265.0,0.20500346]
["bitfinex","BTCUSD",1732194857716,0.12303177,97266.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732194857717,0.05691774,97258.0,97236.0,0.1]
["bitfinex","BTCUSD",1732194857937,0.05691774,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732194858162,0.12303177,97266.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732194858163,0.05691774,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732194858387,0.04273177,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732194858629,0.09964951,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732194858844,0.05691774,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732194859086,0.05691774,97268.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732194859303,0.05691774,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732194859525,0.05691774,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732194859768,0.05691774,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732194859977,0.05691774,97276.0,97275.0,0.202801]
["bitfinex","BTCUSD",1732194860459,0.05691774,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732194860673,0.05691774,97287.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732194860920,0.05691774,97287.0,97286.0,0.202789]
["bitfinex","BTCUSD",1732194861192,0.05028479,97302.0,97286.0,0.202789]
["bitfinex","BTCUSD",1732194861193,0.05863794,97294.0,97293.0,0.202782]
["bitfinex","BTCUSD",1732194861675,0.09936595,97294.0,97293.0,0.202782]
["bitfinex","BTCUSD",1732194861885,0.09936595,97294.0,97293.0,0.2048026]
["bitfinex","BTCUSD",1732194863803,0.04244821,97294.0,97293.0,0.2048026]
["bitfinex","BTCUSD",1732194864015,0.09936595,97294.0,97293.0,0.2048026]
["bitfinex","BTCUSD",1732194864455,0.05863794,97294.0,97293.0,0.2048026]
["bitfinex","BTCUSD",1732194864926,0.0017202,97294.0,97293.0,0.2048026]
["bitfinex","BTCUSD",1732194866993,0.0017202,97294.0,97293.0,0.10478718]
["bitfinex","BTCUSD",1732194869111,0.0017202,97294.0,97293.0,0.20478718]
["bitfinex","BTCUSD",1732194870284,2e-07,97294.0,97293.0,0.20478718]
["bitfinex","BTCUSD",1732194870535,2e-07,97294.0,97293.0,0.3119023]
["bitfinex","BTCUSD",1732194871764,0.05691774,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732194871991,0.15691774,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194872217,0.15691774,97317.0,97315.0,0.00182272]
["bitfinex","BTCUSD",1732194872218,0.15691774,97316.0,97315.0,0.00182272]
["bitfinex","BTCUSD",1732194872460,0.15691774,97316.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732194872461,0.55691774,97311.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732194872708,0.55691774,97311.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732194872709,0.15691774,97306.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732194872929,0.15691774,97306.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194872930,0.65691774,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194873158,0.76021774,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194873390,0.86733286,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194873864,0.84433286,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194874334,0.84433286,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194875727,0.84433286,97300.0,97299.0,0.20462038]
["bitfinex","BTCUSD",1732194876166,0.84433286,97300.0,97299.0,0.20324844]
["bitfinex","BTCUSD",1732194877964,0.84433286,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194878201,1.28360786,97300.0,97299.0,0.10450717]
["bitfinex","BTCUSD",1732194879748,1.28532946,97300.0,97299.0,0.10450717]
["bitfinex","BTCUSD",1732194879961,1.28532946,97300.0,97299.0,0.20450717]
["bitfinex","BTCUSD",1732194880595,0.4409966,97300.0,97299.0,0.20450717]
["bitfinex","BTCUSD",1732194881046,1.33422946,97300.0,97299.0,0.20450717]
["bitfinex","BTCUSD",1732194881716,1.37499821,97300.0,97299.0,0.15180717]
["bitfinex","BTCUSD",1732194881934,1.37499821,97300.0,97299.0,0.20450717]
["bitfinex","BTCUSD",1732194882162,1.37499821,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194882389,1.37499821,97300.0,97299.0,0.20450363]
["bitfinex","BTCUSD",1732194884334,1.33422946,97300.0,97299.0,0.20450363]
["bitfinex","BTCUSD",1732194886176,0.49791434,97300.0,97299.0,0.20450363]
["bitfinex","BTCUSD",1732194886411,0.4409966,97300.0,97299.0,0.20450363]
["bitfinex","BTCUSD",1732194886896,0.4409966,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194887341,0.0017216,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194887570,6e-07,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194889670,6e-07,97300.0,97299.0,0.20329044]
["bitfinex","BTCUSD",1732194890381,6e-07,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194891282,6e-07,97300.0,97299.0,0.23346768]
["bitfinex","BTCUSD",1732194892205,6e-07,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194892410,6e-07,97300.0,97299.0,0.2032901]
["bitfinex","BTCUSD",1732194893285,6e-07,97300.0,97299.0,0.202775]
["bitfinex","BTCUSD",1732194900626,6e-07,97300.0,97299.0,0.20329014]
["bitfinex","BTCUSD",1732194901130,6e-07,97300.0,97299.0,0.30989012]
["bitfinex","BTCUSD",1732194902431,6e-07,97300.0,97299.0,0.42440799]
["bitfinex","BTCUSD",1732194902627,6e-07,97300.0,97299.0,0.40166229]
["bitfinex","BTCUSD",1732194902879,6e-07,97300.0,97299.0,0.58494554]
["bitfinex","BTCUSD",1732194903139,0.05691774,97344.0,97343.0,0.202729]
["bitfinex","BTCUSD",1732194903380,0.0774,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194903381,0.23431774,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194903572,0.34143286,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194903797,0.0774,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194904007,0.13431774,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194905082,0.05691774,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194905316,0.09963858,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194905749,0.04272084,97354.0,97353.0,0.202718]
["bitfinex","BTCUSD",1732194905984,0.05711774,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194906425,0.0002,97359.0,97358.0,0.2525196]
["bitfinex","BTCUSD",1732194906633,0.05711774,97359.0,97358.0,0.2525196]
["bitfinex","BTCUSD",1732194907080,0.05711774,97359.0,97358.0,0.22186938]
["bitfinex","BTCUSD",1732194907780,0.0002,97359.0,97358.0,0.22186938]
["bitfinex","BTCUSD",1732194907976,0.05711774,97359.0,97358.0,0.22186938]
["bitfinex","BTCUSD",1732194908213,0.0002,97359.0,97358.0,0.22186938]
["bitfinex","BTCUSD",1732194908903,0.0002,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194909154,1e-06,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732194914142,1e-06,97359.0,97358.0,0.090713]
["bitfinex","BTCUSD",1732194915856,1e-06,97359.0,97358.0,0.09122694]
["bitfinex","BTCUSD",1732194916518,1e-06,97359.0,97358.0,0.090713]
["bitfinex","BTCUSD",1732194917226,1e-06,97359.0,97351.0,0.112992]
["bitfinex","BTCUSD",1732194917227,0.28761774,97352.0,97351.0,0.112992]
["bitfinex","BTCUSD",1732194917454,0.39473286,97352.0,97351.0,0.112992]
["bitfinex","BTCUSD",1732194918086,0.18761774,97352.0,97351.0,0.112992]
["bitfinex","BTCUSD",1732194918580,0.18761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194919198,0.39473286,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194920750,0.29473286,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194920975,0.1307,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194921197,0.18761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194922797,0.28761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194925581,0.2307,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194925815,0.28761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194926497,0.18761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194926723,0.28761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194926961,0.18761774,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194928355,0.18933794,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194930219,0.20829591,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194931164,0.23862976,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194932588,0.20829591,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194933063,0.07759591,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194934881,0.05863794,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194935096,0.07760114,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194935346,0.05863794,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194940163,0.91042157,97352.0,97351.0,0.212992]
["bitfinex","BTCUSD",1732194940408,0.91042157,97352.0,97310.0,0.06]
["bitfinex","BTCUSD",1732194940409,0.18261774,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732194942404,0.38973286,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732194942620,0.38973286,97332.0,97331.0,0.202742]
["bitfinex","BTCUSD",1732194943068,0.90870726,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732194943269,0.90870726,97332.0,97286.0,0.09178522]
["bitfinex","BTCUSD",1732194943270,0.15691774,97328.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732194943489,0.1257,97331.0,97324.0,0.0774002]
["bitfinex","BTCUSD",1732194943490,0.28511774,97325.0,97324.0,0.0774002]
["bitfinex","BTCUSD",1732194943732,0.28511774,97323.0,97322.0,0.052751]
["bitfinex","BTCUSD",1732194943935,0.28511774,97323.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732194943936,0.73651774,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732194944216,0.89296471,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732194945117,0.89290962,97318.0,97317.0,0.202756]
["bitfinex","BTCUSD",1732194945332,0.84363286,97318.0,97317.0,0.202756]
["bitfinex","BTCUSD",1732194945544,0.84363286,97318.0,97299.0,0.1139121]
["bitfinex","BTCUSD",1732194945545,0.15691774,97300.0,97299.0,0.1139121]
["bitfinex","BTCUSD",1732194945752,0.26403286,97300.0,97299.0,0.1139121]
["bitfinex","BTCUSD",1732194946395,0.28297812,97300.0,97299.0,0.1139121]
["bitfinex","BTCUSD",1732194946826,0.28297812,97300.0,97299.0,0.1155888]
["bitfinex","BTCUSD",1732194947239,0.26403286,97300.0,97299.0,0.2155888]
["bitfinex","BTCUSD",1732194948155,0.05691774,97300.0,97299.0,0.2155888]
["bitfinex","BTCUSD",1732194948372,0.05691774,97306.0,97299.0,0.1025368]
["bitfinex","BTCUSD",1732194948581,0.05691774,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732194949214,0.0813,97311.0,97310.0,0.202764]
["bitfinex","BTCUSD",1732194950064,0.49619274,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194950292,0.15691774,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194950544,0.05691774,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194950798,0.11820615,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194950999,0.15820222,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194951223,0.17102805,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194951471,0.22021459,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194951691,0.40304523,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194952866,0.15691774,97300.0,97294.0,0.113058]
["bitfinex","BTCUSD",1732194953079,0.4445194,97300.0,97294.0,0.113058]
["bitfinex","BTCUSD",1732194953303,0.4445194,97300.0,97299.0,0.1036351]
["bitfinex","BTCUSD",1732194954263,0.05691774,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732194954723,0.07581242,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732194954957,0.17581242,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732194955181,0.2060415,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732194955408,0.23626914,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732194955673,0.19997829,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194955901,0.21887003,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194956357,0.18864095,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194956801,0.21886773,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194957480,0.32598285,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194957713,0.31392012,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194958608,0.206805,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194959276,0.10366448,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194959513,0.11829271,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194960385,0.05768648,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194960607,0.01283147,97274.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194961068,0.6,97288.0,97273.0,0.20448705]
["bitfinex","BTCUSD",1732194961069,0.04485501,97301.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732194961287,0.04909946,97286.0,97285.0,0.22579]
["bitfinex","BTCUSD",1732194961527,0.01887034,97286.0,97285.0,0.22748221]
["bitfinex","BTCUSD",1732194962022,0.04485501,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732194962258,0.102738,97335.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732194962259,0.04226074,97306.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732194962470,0.04485501,97316.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732194962918,0.04485501,97323.0,97316.0,0.1]
["bitfinex","BTCUSD",1732194963146,0.14485501,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732194963344,0.04485501,97325.0,97324.0,0.202749]
["bitfinex","BTCUSD",1732194964062,0.04485501,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732194964303,0.16347382,97332.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732194964541,0.08677382,97332.0,97331.0,0.202742]
["bitfinex","BTCUSD",1732194965628,0.04485501,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732194965903,0.14485501,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732194966316,0.16377022,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732194966529,0.27088534,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732194967005,0.30115437,97340.0,97339.0,0.202733]
["bitfinex","BTCUSD",1732194968186,0.30115437,97340.0,97293.0,0.1]
["bitfinex","BTCUSD",1732194968187,0.1,97317.0,97293.0,0.1]
["bitfinex","BTCUSD",1732194968427,0.14485501,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732194968660,0.19408333,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732194969581,0.19408333,97317.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732194970059,0.19408333,97317.0,97316.0,0.20225037]
["bitfinex","BTCUSD",1732194970275,0.19408333,97317.0,97316.0,0.2017584]
["bitfinex","BTCUSD",1732194970907,0.19408796,97317.0,97316.0,0.2017584]
["bitfinex","BTCUSD",1732194971850,0.04923295,97317.0,97316.0,0.2017584]
["bitfinex","BTCUSD",1732194972309,0.01893575,97317.0,97316.0,0.2017584]
["bitfinex","BTCUSD",1732194972540,0.01594319,97317.0,97316.0,0.2017584]
["bitfinex","BTCUSD",1732194972782,0.439275,97325.0,97324.0,0.202749]
["bitfinex","BTCUSD",1732194973489,0.04485501,97332.0,97331.0,0.202742]
["bitfinex","BTCUSD",1732194973711,0.04485501,97332.0,97331.0,0.305484]
["bitfinex","BTCUSD",1732194974682,0.19025501,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194975133,0.22056508,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194975389,0.22056587,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194976131,0.22056587,97333.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732194976132,0.14485501,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194976360,0.14485501,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732194976361,0.28228099,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732194977041,0.17516587,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732194977768,0.17516587,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194977991,0.07518004,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194978442,0.03032503,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194978676,0.07518004,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194979588,0.03032503,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732194979847,0.0017188,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194980295,0.0017188,97333.0,97332.0,0.20325548]
["bitfinex","BTCUSD",1732194980535,0.0017188,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194980759,0.0017188,97333.0,97332.0,0.20325545]
["bitfinex","BTCUSD",1732194981454,0.0017188,97333.0,97332.0,0.23733784]
["bitfinex","BTCUSD",1732194981698,0.0017188,97333.0,97332.0,0.23682339]
["bitfinex","BTCUSD",1732194981901,0.04657381,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732194982120,0.75368893,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732194982342,0.64657381,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732194983071,0.64657381,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732194983309,0.14485501,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732194983548,0.22605501,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732194983760,0.33317013,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732194983962,0.14485501,97317.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732194984172,0.14613962,97317.0,97316.0,0.117307]
["bitfinex","BTCUSD",1732194984397,0.28355562,97317.0,97316.0,0.117307]
["bitfinex","BTCUSD",1732194984609,0.28355562,97317.0,97316.0,0.014549]
["bitfinex","BTCUSD",1732194984610,0.30121721,97317.0,97316.0,0.014549]
["bitfinex","BTCUSD",1732194984837,0.34621721,97317.0,97316.0,0.014549]
["bitfinex","BTCUSD",1732194985498,0.34594493,97317.0,97316.0,0.117307]
["bitfinex","BTCUSD",1732194986651,0.34094493,97317.0,97316.0,0.014549]
["bitfinex","BTCUSD",1732194986868,0.34094493,97317.0,97316.0,0.117307]
["bitfinex","BTCUSD",1732194988241,0.34105006,97317.0,97316.0,0.217307]
["bitfinex","BTCUSD",1732194988469,0.34105006,97317.0,97316.0,0.218166]
["bitfinex","BTCUSD",1732194989362,0.78032506,97317.0,97316.0,0.218166]
["bitfinex","BTCUSD",1732194990047,0.78032506,97317.0,97316.0,0.015408]
["bitfinex","BTCUSD",1732194990279,0.88508106,97317.0,97316.0,0.015408]
["bitfinex","BTCUSD",1732194990509,0.88508106,97317.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732194990510,0.63958273,97301.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732194990725,0.79605006,97301.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732194991656,0.79605006,97301.0,97300.0,0.202774]
["bitfinex","BTCUSD",1732194993679,0.04485501,97289.0,97288.0,0.202787]
["bitfinex","BTCUSD",1732194993913,0.20132234,97289.0,97288.0,0.202787]
["bitfinex","BTCUSD",1732194995213,0.20134327,97289.0,97288.0,0.20462178]
["bitfinex","BTCUSD",1732194995953,0.29735585,97289.0,97288.0,0.10462178]
["bitfinex","BTCUSD",1732194996189,0.29607099,97289.0,97288.0,0.10462178]
["bitfinex","BTCUSD",1732194996448,0.04485501,97287.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732194996689,0.20262821,97287.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732194996917,0.20262821,97287.0,97286.0,0.10462706]
["bitfinex","BTCUSD",1732194998305,0.20262821,97287.0,97286.0,0.20462706]
["bitfinex","BTCUSD",1732194998517,0.04485501,97278.0,97277.0,0.202799]
["bitfinex","BTCUSD",1732194998728,0.04485501,97278.0,97277.0,0.305598]
["bitfinex","BTCUSD",1732194999191,0.09418424,97278.0,97277.0,0.305598]
["bitfinex","BTCUSD",1732194999611,0.04932923,97278.0,97277.0,0.305598]
["bitfinex","BTCUSD",1732194999827,0.01897278,97278.0,97277.0,0.305598]
["bitfinex","BTCUSD",1732195000045,0.01897278,97278.0,97277.0,0.35872105]
["bitfinex","BTCUSD",1732195000249,0.01897278,97278.0,97277.0,0.305598]
["bitfinex","BTCUSD",1732195000537,0.5768,97301.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732195000538,0.04485501,97292.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732195000752,0.24669785,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195001173,0.26566065,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195001381,0.29599845,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195001681,0.31495466,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195001887,0.29599186,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195002719,0.18887674,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195003870,0.04929401,97292.0,97291.0,0.202784]
["bitfinex","BTCUSD",1732195004085,0.01895923,97292.0,97291.0,0.3657339]
["bitfinex","BTCUSD",1732195004306,0.5,97326.0,97291.0,0.3657339]
["bitfinex","BTCUSD",1732195004307,0.04485501,97327.0,97295.0,0.05514499]
["bitfinex","BTCUSD",1732195004534,0.04485501,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195004818,0.18157801,97327.0,97326.0,0.1]
["bitfinex","BTCUSD",1732195005030,0.18157801,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195005261,0.21194446,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195005531,0.31905958,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195006645,0.22433186,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195006859,0.11721674,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195007110,0.07522146,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195007975,0.03036645,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195008224,0.07522146,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195009793,0.8549643,97327.0,97326.0,0.1]
["bitfinex","BTCUSD",1732195010000,0.04485501,97315.0,97314.0,0.20276]
["bitfinex","BTCUSD",1732195010231,0.04485501,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195010440,0.07522025,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195010896,0.16994797,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195011596,0.07522181,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195012068,0.03009733,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195014382,0.16968006,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195014832,0.13958273,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195016460,0.15857453,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195017314,0.17140008,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195018216,0.09472772,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732195018917,0.1137154,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732195019627,0.12654308,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732195019867,0.0752353,97313.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732195020112,0.0752353,97313.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732195020113,0.04485501,97316.0,97315.0,0.202759]
["bitfinex","BTCUSD",1732195020335,0.04485501,97316.0,97315.0,0.2230349]
["bitfinex","BTCUSD",1732195020573,0.04485501,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732195020813,0.04485501,97325.0,97324.0,0.202749]
["bitfinex","BTCUSD",1732195021278,0.04657301,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195021531,0.001718,97327.0,97326.0,0.15710496]
["bitfinex","BTCUSD",1732195021731,0.001718,97327.0,97326.0,0.25761976]
["bitfinex","BTCUSD",1732195021956,0.04657301,97327.0,97326.0,0.25710496]
["bitfinex","BTCUSD",1732195022228,0.04657301,97327.0,97326.0,0.29032299]
["bitfinex","BTCUSD",1732195022229,0.03210843,97327.0,97326.0,0.29032299]
["bitfinex","BTCUSD",1732195022467,0.001718,97327.0,97326.0,0.29651734]
["bitfinex","BTCUSD",1732195022673,1e-06,97327.0,97326.0,0.49978876]
["bitfinex","BTCUSD",1732195023345,1e-06,97327.0,97326.0,0.49809909]
["bitfinex","BTCUSD",1732195023554,1e-06,97327.0,97326.0,0.36422008]
["bitfinex","BTCUSD",1732195029716,1e-06,97327.0,97326.0,0.25710496]
["bitfinex","BTCUSD",1732195035492,1e-06,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195035493,0.32779885,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195035691,0.37719885,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195036165,0.39620188,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195036617,0.37719885,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732195036823,0.37719885,97327.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732195036824,0.13958273,97315.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732195037092,0.32779785,97315.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732195037289,0.32779785,97315.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732195037290,0.63958273,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732195037535,0.74669785,97309.0,97308.0,0.1233194]
["bitfinex","BTCUSD",1732195038228,0.74669785,97309.0,97308.0,0.2233194]
["bitfinex","BTCUSD",1732195038661,0.74669785,97309.0,97308.0,0.202766]
["bitfinex","BTCUSD",1732195042252,0.13958273,97309.0,97308.0,0.202766]
["bitfinex","BTCUSD",1732195042921,0.09472772,97309.0,97308.0,0.202766]
["bitfinex","BTCUSD",1732195043153,0.13958273,97309.0,97308.0,0.202766]
["bitfinex","BTCUSD",1732195044971,0.18206304,97309.0,97308.0,0.202766]
["bitfinex","BTCUSD",1732195045211,0.04248031,97309.0,97308.0,0.27356027]
["bitfinex","BTCUSD",1732195045431,0.48413001,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732195045653,1e-06,97327.0,97325.0,0.2130228]
["bitfinex","BTCUSD",1732195045862,1e-06,97327.0,97326.0,0.202747]
["bitfinex","BTCUSD",1732195046805,1e-06,97327.0,97326.0,0.20326182]
["bitfinex","BTCUSD",1732195047031,1e-06,97327.0,97326.0,0.27844028]
["bitfinex","BTCUSD",1732195047279,1e-06,97327.0,97326.0,0.38504058]
["bitfinex","BTCUSD",1732195047744,1e-06,97327.0,97326.0,0.36204058]
["bitfinex","BTCUSD",1732195048823,1e-06,97327.0,97326.0,0.36289948]
["bitfinex","BTCUSD",1732195049036,8e-07,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732195054336,0.09472852,97333.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732195054559,0.13958353,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732195054822,8e-07,97333.0,97332.0,0.14495247]
["bitfinex","BTCUSD",1732195055025,8e-07,97333.0,97332.0,0.19086513]
["bitfinex","BTCUSD",1732195055472,8e-07,97333.0,97332.0,0.19137947]
["bitfinex","BTCUSD",1732195055700,8e-07,97333.0,97332.0,0.25457279]
["bitfinex","BTCUSD",1732195055910,8e-07,97333.0,97332.0,0.25405845]
["bitfinex","BTCUSD",1732195058400,8e-07,97333.0,97332.0,0.24495247]
["bitfinex","BTCUSD",1732195061018,8e-07,97333.0,97332.0,0.25869795]
["bitfinex","BTCUSD",1732195061458,8e-07,97333.0,97332.0,0.24495247]
["bitfinex","BTCUSD",1732195063315,8e-07,97333.0,97332.0,0.35206759]
["bitfinex","BTCUSD",1732195066182,8e-07,97333.0,97332.0,0.35406759]
["bitfinex","BTCUSD",1732195066382,8e-07,97333.0,97332.0,0.35206759]
["bitfinex","BTCUSD",1732195069003,8e-07,97333.0,97332.0,0.38033987]
["bitfinex","BTCUSD",1732195069943,8e-07,97333.0,97332.0,0.41310361]
["bitfinex","BTCUSD",1732195070143,8e-07,97333.0,97332.0,0.52250361]
["bitfinex","BTCUSD",1732195070373,8e-07,97333.0,97332.0,0.52050361]
["bitfinex","BTCUSD",1732195070598,8e-07,97333.0,97332.0,0.48973987]
["bitfinex","BTCUSD",1732195070811,8e-07,97333.0,97332.0,0.52250361]
["bitfinex","BTCUSD",1732195071464,8e-07,97333.0,97332.0,0.5776486]
["bitfinex","BTCUSD",1732195071897,8e-07,97333.0,97332.0,0.58501122]
["bitfinex","BTCUSD",1732195072109,8e-07,97333.0,97332.0,0.69291122]
["bitfinex","BTCUSD",1732195072751,8e-07,97333.0,97332.0,0.52872513]
["bitfinex","BTCUSD",1732195072964,8e-07,97333.0,97332.0,0.35292649]
["bitfinex","BTCUSD",1732195073188,8e-07,97333.0,97332.0,0.25292649]
["bitfinex","BTCUSD",1732195074269,8e-07,97333.0,97332.0,0.35292649]
["bitfinex","BTCUSD",1732195074729,8e-07,97333.0,97332.0,0.24581137]
["bitfinex","BTCUSD",1732195077626,0.04485501,97350.0,97332.0,0.24581137]
["bitfinex","BTCUSD",1732195077627,0.0017202,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732195077890,0.0017202,97352.0,97351.0,0.3381084]
["bitfinex","BTCUSD",1732195077891,2e-07,97352.0,97351.0,0.3381084]
["bitfinex","BTCUSD",1732195078131,2e-07,97352.0,97351.0,0.30983612]
["bitfinex","BTCUSD",1732195078328,2e-07,97352.0,97351.0,0.36189146]
["bitfinex","BTCUSD",1732195078972,2e-07,97352.0,97351.0,0.36389146]
["bitfinex","BTCUSD",1732195079179,2e-07,97352.0,97351.0,0.36189146]
["bitfinex","BTCUSD",1732195080720,2e-07,97352.0,97351.0,0.36389146]
["bitfinex","BTCUSD",1732195081416,2e-07,97352.0,97351.0,0.36189146]
["bitfinex","BTCUSD",1732195082150,0.00033173,97364.0,97363.0,0.202708]
["bitfinex","BTCUSD",1732195082385,0.00033173,97364.0,97363.0,0.20322172]
["bitfinex","BTCUSD",1732195082600,0.00033173,97364.0,97363.0,0.202708]
["bitfinex","BTCUSD",1732195084158,0.04518674,97364.0,97363.0,0.202708]
["bitfinex","BTCUSD",1732195084365,0.13991446,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732195084606,0.13958273,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732195085071,0.13958273,97356.0,97355.0,0.12189686]
["bitfinex","BTCUSD",1732195085954,0.13958273,97356.0,97355.0,0.202716]
["bitfinex","BTCUSD",1732195086650,0.37569785,97356.0,97355.0,0.1]
["bitfinex","BTCUSD",1732195086892,0.37569785,97356.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732195086893,0.04485501,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732195088051,0.04485501,97338.0,97337.0,0.11147302]
["bitfinex","BTCUSD",1732195088291,0.04485501,97338.0,97337.0,0.202735]
["bitfinex","BTCUSD",1732195089203,0.04485501,97342.0,97339.0,0.1]
["bitfinex","BTCUSD",1732195089419,0.04485501,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732195089638,0.04485501,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732195090794,0.13958273,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732195091013,0.13958273,97345.0,97344.0,0.25788049]
["bitfinex","BTCUSD",1732195091244,0.13958273,97345.0,97312.0,0.002]
["bitfinex","BTCUSD",1732195091245,0.13958273,97333.0,97332.0,0.11404548]
["bitfinex","BTCUSD",1732195091465,0.26708273,97333.0,97332.0,0.1035989]
["bitfinex","BTCUSD",1732195092627,0.26708273,97333.0,97332.0,0.2035989]
["bitfinex","BTCUSD",1732195092846,0.26708273,97333.0,97332.0,0.25486798]
["bitfinex","BTCUSD",1732195093781,0.12525501,97333.0,97332.0,0.25486798]
["bitfinex","BTCUSD",1732195094007,0.21998273,97333.0,97332.0,0.27403598]
["bitfinex","BTCUSD",1732195094277,0.21998273,97333.0,97332.0,0.0200269]
["bitfinex","BTCUSD",1732195094278,0.87209785,97333.0,97332.0,0.0200269]
["bitfinex","BTCUSD",1732195094482,0.87209785,97333.0,97332.0,0.1035999]
["bitfinex","BTCUSD",1732195095422,0.87209785,97333.0,97292.0,0.0008592]
["bitfinex","BTCUSD",1732195095423,1.31137285,97333.0,97292.0,0.0008592]
["bitfinex","BTCUSD",1732195095642,0.04485501,97304.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732195095861,0.12365501,97304.0,97303.0,0.12192629]
["bitfinex","BTCUSD",1732195096096,0.00128465,97304.0,97303.0,0.16495142]
["bitfinex","BTCUSD",1732195096310,0.0788,97316.0,97303.0,0.16495142]
["bitfinex","BTCUSD",1732195096311,0.04485501,97312.0,97311.0,0.205526]
["bitfinex","BTCUSD",1732195096523,0.12365501,97316.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732195096743,0.09472772,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732195096952,0.13958273,97320.0,97319.0,0.12190929]
["bitfinex","BTCUSD",1732195097170,0.13958273,97320.0,97319.0,0.22190929]
["bitfinex","BTCUSD",1732195098080,0.13958273,97320.0,97319.0,0.202754]
["bitfinex","BTCUSD",1732195098081,0.04485501,97320.0,97319.0,0.202754]
["bitfinex","BTCUSD",1732195098299,0.13958273,97320.0,97319.0,0.2538573]
["bitfinex","BTCUSD",1732195098522,0.12215501,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732195098763,0.21688273,97325.0,97324.0,0.2230239]
["bitfinex","BTCUSD",1732195098977,0.21688273,97325.0,97324.0,0.202749]
["bitfinex","BTCUSD",1732195099441,0.12215501,97325.0,97324.0,0.202749]
["bitfinex","BTCUSD",1732195099659,0.12215501,97325.0,97324.0,0.22187734]
["bitfinex","BTCUSD",1732195099878,0.16335744,97325.0,97324.0,0.25434037]
["bitfinex","BTCUSD",1732195100104,0.16335744,97325.0,97324.0,0.22187734]
["bitfinex","BTCUSD",1732195100326,0.16335744,97325.0,97324.0,0.21837534]
["bitfinex","BTCUSD",1732195101523,0.86648466,97325.0,97324.0,0.24896532]
["bitfinex","BTCUSD",1732195101765,0.86520028,97325.0,97324.0,0.24896532]
["bitfinex","BTCUSD",1732195102009,0.86520028,97325.0,97324.0,0.25354717]
["bitfinex","BTCUSD",1732195102481,0.75808516,97325.0,97324.0,0.25354717]
["bitfinex","BTCUSD",1732195102692,0.75808516,97325.0,97324.0,0.2841357]
["bitfinex","BTCUSD",1732195103633,0.91350028,97325.0,97324.0,0.04971687]
["bitfinex","BTCUSD",1732195103920,0.91350028,97325.0,97324.0,0.01912834]
["bitfinex","BTCUSD",1732195104143,0.91350028,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732195104386,0.04485501,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732195104601,0.09472772,97317.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732195104812,0.32789785,97317.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732195105240,0.32789785,97317.0,97316.0,0.12187133]
["bitfinex","BTCUSD",1732195105241,0.23317013,97317.0,97316.0,0.12187133]
["bitfinex","BTCUSD",1732195105475,0.22078273,97317.0,97316.0,0.12522003]
["bitfinex","BTCUSD",1732195105955,0.22078273,97317.0,97316.0,0.22522003]
["bitfinex","BTCUSD",1732195107057,0.22078273,97317.0,97316.0,0.22384771]
["bitfinex","BTCUSD",1732195109137,0.22078273,97317.0,97316.0,0.20138468]
["bitfinex","BTCUSD",1732195109364,0.82789785,97317.0,97316.0,0.20224368]
["bitfinex","BTCUSD",1732195111172,0.82789785,97317.0,97316.0,0.10224368]
["bitfinex","BTCUSD",1732195112789,0.82789785,97317.0,97316.0,0.103617]
["bitfinex","BTCUSD",1732195113432,0.82789785,97317.0,97316.0,0.1242546]
["bitfinex","BTCUSD",1732195114105,0.23317013,97317.0,97316.0,0.1242546]
["bitfinex","BTCUSD",1732195114361,0.23317013,97317.0,97316.0,0.1433953]
["bitfinex","BTCUSD",1732195114362,0.82789785,97317.0,97316.0,0.1433953]
["bitfinex","BTCUSD",1732195114803,0.32789785,97317.0,97316.0,0.1227577]
["bitfinex","BTCUSD",1732195115475,0.32789785,97317.0,97316.0,0.15338243]
["bitfinex","BTCUSD",1732195115722,0.22078273,97317.0,97316.0,0.25338243]
["bitfinex","BTCUSD",1732195115956,0.22078273,97317.0,97316.0,0.29282556]
["bitfinex","BTCUSD",1732195116666,0.22078273,97317.0,97316.0,0.33111538]
["bitfinex","BTCUSD",1732195117115,0.22078273,97317.0,97316.0,0.29167225]
["bitfinex","BTCUSD",1732195118441,0.32789785,97317.0,97316.0,0.3222973]
["bitfinex","BTCUSD",1732195118661,0.32789785,97317.0,97316.0,0.29167225]
["bitfinex","BTCUSD",1732195118882,0.22078273,97317.0,97316.0,0.29167225]
["bitfinex","BTCUSD",1732195119102,0.22078273,97317.0,97316.0,0.33417788]
["bitfinex","BTCUSD",1732195119320,0.22078273,97317.0,97316.0,0.29167225]
["bitfinex","BTCUSD",1732195119573,0.22078273,97317.0,97316.0,0.25338243]
["bitfinex","BTCUSD",1732195120062,0.32789785,97317.0,97316.0,0.25338243]
["bitfinex","BTCUSD",1732195120297,0.82789785,97317.0,97316.0,0.15338243]
["bitfinex","BTCUSD",1732195120550,0.82789785,97317.0,97316.0,0.103617]
["bitfinex","BTCUSD",1732195120769,0.82789785,97317.0,97316.0,0.1242546]
["bitfinex","BTCUSD",1732195120987,0.85089785,97317.0,97316.0,0.000859]
["bitfinex","BTCUSD",1732195121201,0.85089785,97317.0,97316.0,0.103617]
["bitfinex","BTCUSD",1732195121855,0.85089785,97317.0,97316.0,0.1228027]
["bitfinex","BTCUSD",1732195122812,0.85261605,97317.0,97316.0,0.103617]
["bitfinex","BTCUSD",1732195123090,0.85261605,97317.0,97316.0,0.12280698]
["bitfinex","BTCUSD",1732195123336,1.26889105,97317.0,97316.0,0.14344458]
["bitfinex","BTCUSD",1732195123558,0.67416333,97317.0,97316.0,0.24344458]
["bitfinex","BTCUSD",1732195123770,0.58057593,97317.0,97316.0,0.24344458]
["bitfinex","BTCUSD",1732195123983,0.14130093,97317.0,97316.0,0.24344458]
["bitfinex","BTCUSD",1732195124677,0.14130093,97317.0,97316.0,0.2242546]
["bitfinex","BTCUSD",1732195124890,0.14130093,97317.0,97316.0,0.203617]
["bitfinex","BTCUSD",1732195125549,0.14130093,97317.0,97316.0,0.22281658]
["bitfinex","BTCUSD",1732195126497,0.24841605,97317.0,97316.0,0.22281658]
["bitfinex","BTCUSD",1732195126726,0.32641605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195126948,0.49821605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195127187,0.39821605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195127400,0.39621605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195127638,0.89621605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195128551,0.89621605,97317.0,97316.0,0.0200598]
["bitfinex","BTCUSD",1732195128776,0.89821605,97317.0,97316.0,0.1228178]
["bitfinex","BTCUSD",1732195128998,0.89821605,97317.0,97316.0,0.05078486]
["bitfinex","BTCUSD",1732195129692,0.89821605,97317.0,97316.0,0.08210561]
["bitfinex","BTCUSD",1732195130365,0.87521605,97317.0,97316.0,0.08210561]
["bitfinex","BTCUSD",1732195130636,1.26763604,97317.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732195130860,0.14158273,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732195131116,0.63958273,97303.0,97302.0,0.202772]
["bitfinex","BTCUSD",1732195131329,1.23257285,97303.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732195131545,1.23457285,97303.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732195131791,0.14158273,97301.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732195132033,0.04485501,97287.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732195132264,0.15197013,97287.0,97286.0,0.114013]
["bitfinex","BTCUSD",1732195132494,0.24669785,97287.0,97286.0,0.114013]
["bitfinex","BTCUSD",1732195132708,0.13958273,97287.0,97286.0,0.11548535]
["bitfinex","BTCUSD",1732195132942,0.13958273,97287.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732195132943,0.5,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732195133159,1.26197285,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732195133371,1.26197285,97275.0,97274.0,0.1131681]
["bitfinex","BTCUSD",1732195133579,1.26397285,97275.0,97274.0,0.1131681]
["bitfinex","BTCUSD",1732195134047,1.26397285,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732195136824,1.26197285,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732195137968,1.26197285,97275.0,97266.0,0.102809]
["bitfinex","BTCUSD",1732195137969,1.26197285,97275.0,97252.0,0.1]
["bitfinex","BTCUSD",1732195138195,0.24798309,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195138423,0.24669785,97274.0,97273.0,0.202803]
["bitfinex","BTCUSD",1732195140664,0.29249785,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195142248,0.29449785,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195143767,0.29249785,97274.0,97273.0,0.1336443]
["bitfinex","BTCUSD",1732195144871,0.29249785,97274.0,97173.0,0.05175875]
["bitfinex","BTCUSD",1732195145111,0.04485501,97258.0,97254.0,0.1]
["bitfinex","BTCUSD",1732195145560,0.04485501,97258.0,97221.0,0.0008594]
["bitfinex","BTCUSD",1732195145775,0.04485501,97258.0,97254.0,0.1]
["bitfinex","BTCUSD",1732195146017,0.04485501,97258.0,97221.0,0.0008594]
["bitfinex","BTCUSD",1732195146455,0.04485501,97258.0,97252.0,0.1]
["bitfinex","BTCUSD",1732195146703,0.04485501,97258.0,97221.0,0.0008594]
["bitfinex","BTCUSD",1732195146971,0.04485501,97258.0,97234.0,0.00137632]
["bitfinex","BTCUSD",1732195146972,0.13958273,97258.0,97234.0,0.00137632]
["bitfinex","BTCUSD",1732195147428,0.13958273,97258.0,97252.0,0.1]
["bitfinex","BTCUSD",1732195147861,0.13958273,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195148555,0.24669785,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195148772,0.39669617,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195149004,0.39869617,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195149225,0.32389785,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195150146,0.32389785,97258.0,97242.0,0.1]
["bitfinex","BTCUSD",1732195150395,0.37319785,97258.0,97241.0,0.1]
["bitfinex","BTCUSD",1732195150623,0.37319785,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195150624,0.37119785,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195150866,0.37319785,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195151128,0.37319785,97258.0,97238.0,0.1]
["bitfinex","BTCUSD",1732195151762,0.85435941,97258.0,97238.0,0.1]
["bitfinex","BTCUSD",1732195152182,0.85435941,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195152405,0.85235941,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195152853,0.85235941,97258.0,97238.0,0.1]
["bitfinex","BTCUSD",1732195153268,0.85235941,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195155096,0.85235941,97258.0,97238.0,0.1]
["bitfinex","BTCUSD",1732195155319,0.85207564,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195155962,0.80277564,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195156186,0.80277564,97258.0,97242.0,0.1]
["bitfinex","BTCUSD",1732195156398,0.80277564,97258.0,97234.0,0.06137633]
["bitfinex","BTCUSD",1732195157056,0.80277564,97258.0,97234.0,0.0608593]
["bitfinex","BTCUSD",1732195157649,0.36350064,97258.0,97235.0,0.00051703]
["bitfinex","BTCUSD",1732195158251,0.36350064,97258.0,97242.0,0.1]
["bitfinex","BTCUSD",1732195158457,0.36350064,97258.0,97235.0,0.00051703]
["bitfinex","BTCUSD",1732195158881,0.36350064,97258.0,97242.0,0.1]
["bitfinex","BTCUSD",1732195159094,0.36350064,97258.0,97235.0,0.00051703]
["bitfinex","BTCUSD",1732195159312,0.36350064,97258.0,97234.0,0.0608593]
["bitfinex","BTCUSD",1732195159726,0.36350064,97258.0,97242.0,0.1]
["bitfinex","BTCUSD",1732195159922,0.36350064,97258.0,97235.0,0.00051703]
["bitfinex","BTCUSD",1732195160143,0.18118552,97258.0,97235.0,0.00051703]
["bitfinex","BTCUSD",1732195160281,0.18118552,97258.0,97234.0,0.0608593]
["bitfinex","BTCUSD",1732195161648,0.28830064,97258.0,97234.0,0.0608593]
["bitfinex","BTCUSD",1732195161853,0.28830064,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195161854,0.36725923,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195162269,0.47340064,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195162511,0.52330064,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195162884,0.57285938,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195163788,0.97285938,97258.0,97234.0,0.1008593]
["bitfinex","BTCUSD",1732195164003,1.07285938,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195164249,1.07285938,97258.0,97234.0,0.1008593]
["bitfinex","BTCUSD",1732195164882,1.08569398,97258.0,97234.0,0.1008593]
["bitfinex","BTCUSD",1732195165319,1.08569398,97258.0,97234.0,0.0008593]
["bitfinex","BTCUSD",1732195165533,1.08569398,97258.0,97192.0,0.00047948]
["bitfinex","BTCUSD",1732195165534,0.002,97223.0,97192.0,0.00047948]
["bitfinex","BTCUSD",1732195165735,0.002,97223.0,97214.0,0.1]
["bitfinex","BTCUSD",1732195165912,0.002,97225.0,97216.0,0.1]
["bitfinex","BTCUSD",1732195166395,0.00128555,97248.0,97218.0,0.1]
["bitfinex","BTCUSD",1732195166396,0.1,97232.0,97218.0,0.1]
["bitfinex","BTCUSD",1732195166611,0.5,97249.0,97217.0,0.10711512]
["bitfinex","BTCUSD",1732195166612,0.1,97233.0,97220.0,0.1]
["bitfinex","BTCUSD",1732195166816,0.002,97230.0,97222.0,0.1]
["bitfinex","BTCUSD",1732195167021,0.002,97230.0,97223.0,0.14193423]
["bitfinex","BTCUSD",1732195167227,0.002,97230.0,97224.0,0.1]
["bitfinex","BTCUSD",1732195167366,0.002,97229.0,97224.0,0.20711512]
["bitfinex","BTCUSD",1732195167568,0.002,97229.0,97225.0,0.02419342]
["bitfinex","BTCUSD",1732195168001,0.002,97226.0,97225.0,0.02419342]
["bitfinex","BTCUSD",1732195168208,0.002,97225.0,97192.0,0.00047948]
["bitfinex","BTCUSD",1732195168450,0.002,97220.0,97211.0,0.041079]
["bitfinex","BTCUSD",1732195168649,0.14156513,97233.0,97213.0,0.1]
["bitfinex","BTCUSD",1732195168650,0.002,97225.0,97213.0,0.1]
["bitfinex","BTCUSD",1732195168851,0.002,97226.0,97215.0,0.1]
["bitfinex","BTCUSD",1732195169075,0.002,97229.0,97216.0,0.10711512]
["bitfinex","BTCUSD",1732195169233,0.002,97230.0,97217.0,0.04111941]
["bitfinex","BTCUSD",1732195169448,0.1,97233.0,97217.0,0.04111941]
["bitfinex","BTCUSD",1732195169449,0.002,97229.0,97218.0,0.10711512]
["bitfinex","BTCUSD",1732195169616,0.002,97229.0,97218.0,0.12533496]
["bitfinex","BTCUSD",1732195170665,0.002,97229.0,97218.0,0.12619456]
["bitfinex","BTCUSD",1732195171170,0.002,97229.0,97218.0,0.10711512]
["bitfinex","BTCUSD",1732195171389,0.439275,97255.0,97218.0,0.10711512]
["bitfinex","BTCUSD",1732195171390,0.002,97238.0,97219.0,0.01071151]
["bitfinex","BTCUSD",1732195171647,0.1,97248.0,97220.0,0.023]
["bitfinex","BTCUSD",1732195171866,0.1,97248.0,97222.0,0.023]
["bitfinex","BTCUSD",1732195172099,0.1,97248.0,97211.0,0.041079]
["bitfinex","BTCUSD",1732195172100,0.1,97248.0,97224.0,0.023]
["bitfinex","BTCUSD",1732195172329,0.1,97248.0,97226.0,0.023]
["bitfinex","BTCUSD",1732195172559,0.1,97248.0,97227.0,0.10711512]
["bitfinex","BTCUSD",1732195172781,0.002,97247.0,97226.0,0.023]
["bitfinex","BTCUSD",1732195172991,0.002,97247.0,97211.0,0.041079]
["bitfinex","BTCUSD",1732195172992,0.002,97249.0,97211.0,0.041079]
["bitfinex","BTCUSD",1732195173199,0.1,97248.0,97214.0,0.023]
["bitfinex","BTCUSD",1732195173411,0.1,97248.0,97215.0,0.13676903]
["bitfinex","BTCUSD",1732195173628,0.1,97248.0,97216.0,0.1]
["bitfinex","BTCUSD",1732195173837,0.1,97248.0,97247.0,0.20283]
["bitfinex","BTCUSD",1732195174011,0.1,97248.0,97247.0,0.223113]
["bitfinex","BTCUSD",1732195174466,0.002,97249.0,97248.0,0.202829]
["bitfinex","BTCUSD",1732195174467,0.102,97249.0,97248.0,0.202829]
["bitfinex","BTCUSD",1732195174694,0.102,97249.0,97248.0,0.20145668]
["bitfinex","BTCUSD",1732195174695,0.12108412,97249.0,97248.0,0.20145668]
["bitfinex","BTCUSD",1732195174900,0.102,97249.0,97248.0,0.24522515]
["bitfinex","BTCUSD",1732195175323,0.1,97249.0,97248.0,0.24522515]
["bitfinex","BTCUSD",1732195175724,0.1210865,97249.0,97248.0,0.24522515]
["bitfinex","BTCUSD",1732195175954,0.102,97249.0,97248.0,0.24522515]
["bitfinex","BTCUSD",1732195176183,0.11908567,97249.0,97248.0,0.24522515]
["bitfinex","BTCUSD",1732195176442,0.12675552,97258.0,97257.0,0.280449]
["bitfinex","BTCUSD",1732195176658,0.23387064,97258.0,97257.0,0.380449]
["bitfinex","BTCUSD",1732195176853,0.26441306,97258.0,97257.0,0.380449]
["bitfinex","BTCUSD",1732195177074,0.26441306,97258.0,97257.0,0.280449]
["bitfinex","BTCUSD",1732195177075,0.23387064,97258.0,97257.0,0.280449]
["bitfinex","BTCUSD",1732195177295,0.28327064,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195177758,0.31381344,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195177962,0.28327064,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195178812,0.72254564,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195179476,0.81410191,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195179693,0.72254564,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195180123,1.22254564,97258.0,97257.0,0.3403693]
["bitfinex","BTCUSD",1732195181063,1.22254564,97258.0,97257.0,0.380449]
["bitfinex","BTCUSD",1732195181280,1.22254564,97258.0,97257.0,0.280449]
["bitfinex","BTCUSD",1732195181721,0.78327064,97258.0,97257.0,0.280449]
["bitfinex","BTCUSD",1732195182155,0.78327064,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195185414,0.62675552,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195185593,0.54365552,97258.0,97257.0,0.34234326]
["bitfinex","BTCUSD",1732195185821,0.54365552,97258.0,97257.0,0.44234326]
["bitfinex","BTCUSD",1732195188025,0.65077064,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195188231,0.74239346,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195188461,0.78820487,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195188695,0.65077064,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195188896,0.65077064,97258.0,97257.0,0.45234326]
["bitfinex","BTCUSD",1732195190162,0.74227689,97258.0,97257.0,0.45234326]
["bitfinex","BTCUSD",1732195190375,0.78806787,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195190602,0.65077064,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195190848,0.98852293,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195191282,0.98852293,97258.0,97257.0,0.45234326]
["bitfinex","BTCUSD",1732195191494,1.17158591,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195192192,1.06992293,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195192394,1.06992293,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195192804,1.11922293,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195193034,1.11922293,97258.0,97257.0,0.34234326]
["bitfinex","BTCUSD",1732195193271,1.11922293,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195193477,1.11932749,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195194866,1.34813916,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195195078,1.11932749,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195195289,1.11932749,97258.0,97257.0,0.34234326]
["bitfinex","BTCUSD",1732195195693,1.34809957,97258.0,97257.0,0.34234326]
["bitfinex","BTCUSD",1732195195920,1.34809957,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195196359,1.11932749,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195197819,1.11907308,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195199790,1.55834808,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195201286,1.55823537,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195201491,1.55823537,97258.0,97257.0,0.33103276]
["bitfinex","BTCUSD",1732195202302,1.55823537,97258.0,97257.0,0.2813086]
["bitfinex","BTCUSD",1732195205801,0.90182025,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195206066,0.48293052,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195206282,0.04365552,97258.0,97257.0,0.3813086]
["bitfinex","BTCUSD",1732195206494,0.04365552,97258.0,97257.0,0.44103276]
["bitfinex","BTCUSD",1732195206973,2e-07,97258.0,97257.0,0.45103276]
["bitfinex","BTCUSD",1732195207226,0.04230219,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732195207441,0.13714475,97306.0,97295.0,0.20278]
["bitfinex","BTCUSD",1732195207699,0.13714475,97306.0,97295.0,0.24163343]
["bitfinex","BTCUSD",1732195207700,0.60711512,97296.0,97295.0,0.24163343]
["bitfinex","BTCUSD",1732195207910,0.13714475,97310.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732195208128,0.10711512,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732195208348,0.10711512,97309.0,97308.0,0.1233192]
["bitfinex","BTCUSD",1732195208570,0.10839973,97309.0,97308.0,0.1233192]
["bitfinex","BTCUSD",1732195208787,0.10661862,97309.0,97308.0,0.1233192]
["bitfinex","BTCUSD",1732195209232,0.10661862,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732195209718,0.10661862,97309.0,97301.0,0.1]
["bitfinex","BTCUSD",1732195209969,0.002,97315.0,97301.0,0.1]
["bitfinex","BTCUSD",1732195209970,0.10839987,97308.0,97301.0,0.1]
["bitfinex","BTCUSD",1732195210207,0.023,97307.0,97302.0,0.03399925]
["bitfinex","BTCUSD",1732195210417,0.10839987,97306.0,97302.0,0.03399925]
["bitfinex","BTCUSD",1732195210628,0.10839987,97306.0,97301.0,0.1]
["bitfinex","BTCUSD",1732195210836,0.10839987,97306.0,97301.0,0.202773]
["bitfinex","BTCUSD",1732195211066,0.10839987,97306.0,97302.0,0.01918727]
["bitfinex","BTCUSD",1732195211293,0.10839987,97306.0,97303.0,0.04988297]
["bitfinex","BTCUSD",1732195211534,0.10839987,97306.0,97304.0,0.01918727]
["bitfinex","BTCUSD",1732195211737,0.10839987,97306.0,97305.0,0.1383121]
["bitfinex","BTCUSD",1732195211973,0.10839987,97306.0,97305.0,0.01918727]
["bitfinex","BTCUSD",1732195211974,0.10711512,97306.0,97305.0,0.01918727]
["bitfinex","BTCUSD",1732195212222,0.102777,97298.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732195212404,0.023,97296.0,97282.0,0.0205594]
["bitfinex","BTCUSD",1732195212663,0.023,97296.0,97258.0,0.05876422]
["bitfinex","BTCUSD",1732195212664,0.10711512,97290.0,97258.0,0.05876422]
["bitfinex","BTCUSD",1732195212915,0.10711512,97283.0,97266.0,0.102809]
["bitfinex","BTCUSD",1732195213117,0.023,97276.0,97259.0,0.03500758]
["bitfinex","BTCUSD",1732195213370,0.00128525,97275.0,97266.0,0.205618]
["bitfinex","BTCUSD",1732195213582,0.10711512,97274.0,97266.0,0.102809]
["bitfinex","BTCUSD",1732195213803,0.10711512,97274.0,97258.0,0.001]
["bitfinex","BTCUSD",1732195213804,0.10711512,97267.0,97258.0,0.001]
["bitfinex","BTCUSD",1732195214047,0.54328533,97266.0,97258.0,0.01894886]
["bitfinex","BTCUSD",1732195214271,0.54328533,97266.0,97257.0,0.13810358]
["bitfinex","BTCUSD",1732195214272,0.10711512,97265.0,97257.0,0.12946623]
["bitfinex","BTCUSD",1732195214484,0.13011512,97258.0,97257.0,0.12946623]
["bitfinex","BTCUSD",1732195217858,1.09863412,97258.0,97257.0,0.12946623]
["bitfinex","BTCUSD",1732195218064,0.023,97243.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732195218271,0.023,97239.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732195218485,0.10840047,97238.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732195218743,0.10840047,97238.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732195218948,0.10840047,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732195219376,0.10711512,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732195220053,0.10711512,97238.0,97237.0,0.202841]
["bitfinex","BTCUSD",1732195223434,0.10711512,97238.0,97237.0,0.10461871]
["bitfinex","BTCUSD",1732195223704,0.14861098,97238.0,97237.0,0.10461871]
["bitfinex","BTCUSD",1732195223958,0.69061098,97238.0,97237.0,0.10461871]
["bitfinex","BTCUSD",1732195224176,0.81631098,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732195227943,0.81631098,97238.0,97237.0,0.0008597]
["bitfinex","BTCUSD",1732195228151,0.81631098,97238.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195228152,0.2487,97219.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195228371,0.79781512,97219.0,97218.0,0.00086]
["bitfinex","BTCUSD",1732195228620,0.77481512,97219.0,97218.0,0.00086]
["bitfinex","BTCUSD",1732195228816,0.77481512,97219.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195229050,0.77481512,97219.0,97218.0,0.1243793]
["bitfinex","BTCUSD",1732195229258,0.23281512,97219.0,97218.0,0.1243793]
["bitfinex","BTCUSD",1732195229476,0.18581512,97219.0,97218.0,0.1243793]
["bitfinex","BTCUSD",1732195230167,0.18581512,97219.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195230626,0.18581512,97219.0,97218.0,0.00086]
["bitfinex","BTCUSD",1732195230833,0.18581512,97219.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195233170,0.10711512,97219.0,97218.0,0.103721]
["bitfinex","BTCUSD",1732195233588,0.14933633,97219.0,97218.0,0.203721]
["bitfinex","BTCUSD",1732195234058,0.14933633,97219.0,97218.0,0.2446661]
["bitfinex","BTCUSD",1732195235871,0.14933633,97219.0,97218.0,0.203721]
["bitfinex","BTCUSD",1732195238272,0.17233633,97219.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195238484,0.04222121,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732195238734,0.04222121,97219.0,97218.0,0.10148793]
["bitfinex","BTCUSD",1732195238966,0.023,97227.0,97222.0,0.102856]
["bitfinex","BTCUSD",1732195239388,0.023,97227.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732195239597,0.10711512,97219.0,97216.0,0.1131493]
["bitfinex","BTCUSD",1732195239818,0.023,97218.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732195240048,0.10711512,97217.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732195240256,0.10711512,97217.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732195240496,0.00128535,97216.0,97189.0,0.1]
["bitfinex","BTCUSD",1732195240705,0.64911512,97215.0,97214.0,0.202865]
["bitfinex","BTCUSD",1732195240928,0.64911512,97215.0,97214.0,0.2334382]
["bitfinex","BTCUSD",1732195242268,0.64911512,97215.0,97214.0,0.202865]
["bitfinex","BTCUSD",1732195242477,0.64911512,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732195242701,0.64911512,97215.0,97214.0,0.202865]
["bitfinex","BTCUSD",1732195243163,0.67211512,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732195243397,0.75411512,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732195244858,0.0469,97213.0,97206.0,0.102873]
["bitfinex","BTCUSD",1732195245074,0.023,97207.0,97184.0,0.0095197]
["bitfinex","BTCUSD",1732195245279,0.65040047,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732195245509,0.64911512,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732195249718,0.64911512,97206.0,97199.0,0.10288]
["bitfinex","BTCUSD",1732195249943,0.023,97200.0,97199.0,0.10288]
["bitfinex","BTCUSD",1732195250170,0.20690047,97200.0,97199.0,0.10288]
["bitfinex","BTCUSD",1732195250461,0.20690047,97200.0,97175.0,0.1037655]
["bitfinex","BTCUSD",1732195250462,0.0755,97191.0,97175.0,0.1037655]
["bitfinex","BTCUSD",1732195250687,0.123,97187.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732195250886,0.123,97187.0,97176.0,0.1037645]
["bitfinex","BTCUSD",1732195250887,0.10711512,97179.0,97176.0,0.0008595]
["bitfinex","BTCUSD",1732195251113,0.02428535,97178.0,97176.0,0.0008595]
["bitfinex","BTCUSD",1732195251323,0.565,97177.0,97176.0,0.1037655]
["bitfinex","BTCUSD",1732195252009,0.67211512,97177.0,97176.0,0.1348299]
["bitfinex","BTCUSD",1732195252231,0.18511512,97177.0,97176.0,0.1037655]
["bitfinex","BTCUSD",1732195252455,0.023,97176.0,97175.0,0.0008595]
["bitfinex","BTCUSD",1732195252681,0.13011512,97176.0,97175.0,0.102907]
["bitfinex","BTCUSD",1732195252904,0.13011512,97176.0,97175.0,0.1132177]
["bitfinex","BTCUSD",1732195253354,0.13011512,97176.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732195253355,0.023,97175.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732195253563,0.023,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195253766,0.67211512,97166.0,97165.0,0.2132947]
["bitfinex","BTCUSD",1732195254021,0.67211512,97166.0,97165.0,0.202917]
["bitfinex","BTCUSD",1732195254220,0.64911512,97166.0,97165.0,0.202917]
["bitfinex","BTCUSD",1732195256967,0.10711512,97166.0,97165.0,0.202917]
["bitfinex","BTCUSD",1732195258479,0.10711512,97166.0,97165.0,0.20466038]
["bitfinex","BTCUSD",1732195264669,0.23871512,97166.0,97165.0,0.20466038]
["bitfinex","BTCUSD",1732195264906,0.26171512,97166.0,97165.0,0.10466038]
["bitfinex","BTCUSD",1732195265122,0.26171512,97166.0,97165.0,0.10551978]
["bitfinex","BTCUSD",1732195265557,0.26171512,97166.0,97165.0,0.04324937]
["bitfinex","BTCUSD",1732195265785,0.26171512,97166.0,97165.0,0.10465139]
["bitfinex","BTCUSD",1732195266013,0.80371512,97166.0,97165.0,0.10465139]
["bitfinex","BTCUSD",1732195266474,0.75431512,97166.0,97165.0,0.10465139]
["bitfinex","BTCUSD",1732195266683,0.75431512,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195266911,0.73131512,97166.0,97165.0,0.1441712]
["bitfinex","BTCUSD",1732195267151,0.77242895,97166.0,97165.0,0.1441712]
["bitfinex","BTCUSD",1732195267568,0.77242895,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195268443,0.79542895,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195270234,0.84442895,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195270448,0.1,97153.0,97120.0,0.00086]
["bitfinex","BTCUSD",1732195270682,0.023,97149.0,97145.0,0.102937]
["bitfinex","BTCUSD",1732195270904,0.023,97149.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732195271176,0.1265,97152.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732195271607,0.06411383,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195272023,0.023,97166.0,97165.0,0.12208074]
["bitfinex","BTCUSD",1732195272258,0.13011512,97166.0,97165.0,0.12208074]
["bitfinex","BTCUSD",1732195272525,0.13011512,97166.0,97165.0,0.12208344]
["bitfinex","BTCUSD",1732195272984,0.13140047,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195274702,0.13011512,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195274913,0.13140047,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195275130,0.10840047,97166.0,97165.0,0.144085]
["bitfinex","BTCUSD",1732195275395,0.10711512,97166.0,97165.0,0.144085]
["bitfinex","BTCUSD",1732195275609,0.10711512,97166.0,97165.0,0.244085]
["bitfinex","BTCUSD",1732195276129,0.10711512,97166.0,97165.0,0.22210066]
["bitfinex","BTCUSD",1732195276346,0.14822921,97166.0,97165.0,0.22210043]
["bitfinex","BTCUSD",1732195277208,0.14822921,97166.0,97165.0,0.22295983]
["bitfinex","BTCUSD",1732195277879,0.0017188,97171.0,97170.0,0.102912]
["bitfinex","BTCUSD",1732195278088,0.0017188,97171.0,97170.0,0.29889543]
["bitfinex","BTCUSD",1732195278352,0.02143766,97185.0,97170.0,0.29889543]
["bitfinex","BTCUSD",1732195278591,0.13617328,97212.0,97170.0,0.29889543]
["bitfinex","BTCUSD",1732195278592,0.542,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732195278862,0.542,97217.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732195279282,0.542,97217.0,97216.0,0.12206107]
["bitfinex","BTCUSD",1732195279704,0.64911512,97217.0,97216.0,0.12206107]
["bitfinex","BTCUSD",1732195279925,0.10711512,97217.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732195280138,0.10711512,97217.0,97216.0,0.2311991]
["bitfinex","BTCUSD",1732195282145,0.10840047,97217.0,97216.0,0.202863]
["bitfinex","BTCUSD",1732195284019,0.10711512,97217.0,97216.0,0.202863]
["bitfinex","BTCUSD",1732195284466,0.10840047,97217.0,97216.0,0.202863]
["bitfinex","BTCUSD",1732195284875,0.10711512,97217.0,97216.0,0.202863]
["bitfinex","BTCUSD",1732195285539,0.10711512,97217.0,97216.0,0.2560668]
["bitfinex","BTCUSD",1732195286179,0.10711512,97217.0,97216.0,0.202863]
["bitfinex","BTCUSD",1732195286437,0.10711512,97217.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195286438,0.023,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195286688,0.65040047,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195286890,0.64911512,97216.0,97215.0,0.1347526]
["bitfinex","BTCUSD",1732195287319,0.10711512,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195287549,0.10840047,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195288395,0.10840047,97216.0,97201.0,0.1]
["bitfinex","BTCUSD",1732195288396,0.023,97215.0,97197.0,0.102882]
["bitfinex","BTCUSD",1732195288628,0.13011512,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195289142,0.67211512,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195289820,0.80223392,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195290294,0.65083392,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195290495,0.5437188,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195290737,0.0017188,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732195290958,0.0017188,97203.0,97202.0,0.1337418]
["bitfinex","BTCUSD",1732195291198,0.0017188,97203.0,97202.0,0.23477054]
["bitfinex","BTCUSD",1732195291476,0.0017188,97203.0,97202.0,0.2337418]
["bitfinex","BTCUSD",1732195291908,8e-07,97203.0,97202.0,0.2337418]
["bitfinex","BTCUSD",1732195292375,0.03847144,97218.0,97202.0,0.2337418]
["bitfinex","BTCUSD",1732195292600,0.00128535,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195293738,0.10840047,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195293975,0.13140047,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195294162,0.67340047,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195294424,0.67211512,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195295085,0.71298698,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732195295747,0.71298698,97229.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732195295958,0.13140047,97228.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732195296963,0.13140047,97228.0,97227.0,0.1337071]
["bitfinex","BTCUSD",1732195297584,0.10840047,97228.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732195298742,0.65040047,97228.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732195298945,0.64911512,97228.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732195301587,0.64911512,97228.0,97227.0,0.202851]
["bitfinex","BTCUSD",1732195301815,0.64911512,97228.0,97227.0,0.25233411]
["bitfinex","BTCUSD",1732195302226,0.64911512,97228.0,97227.0,0.202851]
["bitfinex","BTCUSD",1732195303543,0.10711512,97228.0,97227.0,0.202851]
["bitfinex","BTCUSD",1732195303770,0.04258966,97229.0,97227.0,0.202851]
["bitfinex","BTCUSD",1732195303771,0.0017178,97229.0,97228.0,0.202851]
["bitfinex","BTCUSD",1732195304006,4e-07,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732195304255,4e-07,97237.0,97236.0,0.10387026]
["bitfinex","BTCUSD",1732195304476,4e-07,97237.0,97236.0,0.20387026]
["bitfinex","BTCUSD",1732195304687,4e-07,97237.0,97236.0,0.26511159]
["bitfinex","BTCUSD",1732195304903,4e-07,97237.0,97236.0,0.26408333]
["bitfinex","BTCUSD",1732195305980,0.04095899,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732195306205,0.00128526,97267.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195306413,0.001719,97269.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195307055,0.001719,97269.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195307908,0.04154198,97263.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195308404,0.001719,97269.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195308613,0.04134599,97264.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195314607,0.001719,97269.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195315432,0.04107662,97265.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195320659,0.10883452,97258.0,97257.0,0.2014462]
["bitfinex","BTCUSD",1732195321116,0.10883452,97258.0,97257.0,0.2029282]
["bitfinex","BTCUSD",1732195321727,0.10883452,97258.0,97251.0,0.205652]
["bitfinex","BTCUSD",1732195321728,0.10883452,97258.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732195321940,0.10883452,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195321941,0.0247194,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195322153,0.0017194,97258.0,97257.0,0.1233844]
["bitfinex","BTCUSD",1732195323026,0.0017194,97258.0,97257.0,0.2233844]
["bitfinex","BTCUSD",1732195324205,0.10883452,97258.0,97257.0,0.2233844]
["bitfinex","BTCUSD",1732195325753,0.0017194,97258.0,97257.0,0.2233844]
["bitfinex","BTCUSD",1732195328163,0.0017194,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195329261,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195329679,0.18423452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195332605,0.23103452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195334019,0.25403452,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195334914,0.79603452,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195335765,0.79603452,97258.0,97257.0,0.14403536]
["bitfinex","BTCUSD",1732195336181,0.79603452,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195337056,0.023,97257.0,97255.0,0.0008586]
["bitfinex","BTCUSD",1732195337293,0.023,97257.0,97248.0,0.1]
["bitfinex","BTCUSD",1732195337294,0.65040047,97256.0,97248.0,0.1]
["bitfinex","BTCUSD",1732195337536,0.023,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732195337760,0.542,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732195337965,0.542,97256.0,97255.0,0.1456975]
["bitfinex","BTCUSD",1732195338893,0.64911512,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732195339588,0.542,97256.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732195339823,0.0017194,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195340049,0.0017194,97258.0,97257.0,0.2539492]
["bitfinex","BTCUSD",1732195344940,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195345350,0.0017194,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195347172,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195349115,0.23673452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195349741,0.32800647,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195349948,0.23673452,97258.0,97257.0,0.2539492]
["bitfinex","BTCUSD",1732195350153,0.23673452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195351036,0.0017194,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195354649,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195356750,0.10883452,97258.0,97257.0,0.2539492]
["bitfinex","BTCUSD",1732195357172,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195359256,0.10883452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195361188,0.60883452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195368099,0.74073452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195368522,1.07889525,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195369821,0.74073452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195370061,0.76373452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195370720,0.90105022,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195373171,0.76373452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195374410,0.5017194,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195375100,0.0017194,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195375807,0.10883452,97258.0,97257.0,0.20150677]
["bitfinex","BTCUSD",1732195376223,0.10883452,97258.0,97257.0,0.25250465]
["bitfinex","BTCUSD",1732195376552,0.10883452,97258.0,97257.0,0.2717333]
["bitfinex","BTCUSD",1732195377565,0.10883452,97258.0,97257.0,0.22073542]
["bitfinex","BTCUSD",1732195377749,0.10883452,97258.0,97257.0,0.25150297]
["bitfinex","BTCUSD",1732195377950,0.10883452,97258.0,97257.0,0.07351889]
["bitfinex","BTCUSD",1732195378174,0.10883452,97258.0,97257.0,0.1528174]
["bitfinex","BTCUSD",1732195378373,0.10883452,97258.0,97257.0,0.13358916]
["bitfinex","BTCUSD",1732195378597,0.10883452,97258.0,97257.0,0.19702601]
["bitfinex","BTCUSD",1732195379027,0.10883452,97258.0,97257.0,0.15281989]
["bitfinex","BTCUSD",1732195379257,0.523,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732195379458,0.5,97237.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732195379725,0.63011512,97237.0,97236.0,0.1037006]
["bitfinex","BTCUSD",1732195379913,0.63011512,97237.0,97236.0,0.13669686]
["bitfinex","BTCUSD",1732195380569,0.63011512,97237.0,97236.0,0.23669686]
["bitfinex","BTCUSD",1732195382021,0.13723445,97247.0,97236.0,0.13385486]
["bitfinex","BTCUSD",1732195382022,0.09148963,97245.0,97236.0,0.13385486]
["bitfinex","BTCUSD",1732195382199,0.09148963,97246.0,97245.0,0.202833]
["bitfinex","BTCUSD",1732195382426,0.5,97247.0,97246.0,0.202831]
["bitfinex","BTCUSD",1732195382605,0.5,97247.0,97246.0,0.2447095]
["bitfinex","BTCUSD",1732195383849,0.60711512,97247.0,97246.0,0.2447095]
["bitfinex","BTCUSD",1732195386105,0.64910399,97247.0,97246.0,0.2447095]
["bitfinex","BTCUSD",1732195388057,0.0017194,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732195388277,0.0017194,97258.0,97257.0,0.113102]
["bitfinex","BTCUSD",1732195388912,0.0017194,97258.0,97257.0,0.213102]
["bitfinex","BTCUSD",1732195389337,0.04273554,97258.0,97257.0,0.213102]
["bitfinex","BTCUSD",1732195389805,0.0017194,97258.0,97257.0,0.24384193]
["bitfinex","BTCUSD",1732195390426,0.0017194,97258.0,97257.0,0.24384084]
["bitfinex","BTCUSD",1732195390769,0.0017194,97258.0,97257.0,0.213102]
["bitfinex","BTCUSD",1732195391202,0.0017194,97258.0,97257.0,0.23231294]
["bitfinex","BTCUSD",1732195391403,0.0017194,97258.0,97257.0,0.213102]
["bitfinex","BTCUSD",1732195392297,0.0017194,97258.0,97257.0,0.23231173]
["bitfinex","BTCUSD",1732195392518,0.0017194,97258.0,97257.0,0.213102]
["bitfinex","BTCUSD",1732195393641,0.10883452,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195393829,0.14992165,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195394290,0.14992165,97258.0,97257.0,0.22202863]
["bitfinex","BTCUSD",1732195394501,0.14992165,97258.0,97257.0,0.20282]
["bitfinex","BTCUSD",1732195394742,0.14992165,97258.0,97257.0,0.2436664]
["bitfinex","BTCUSD",1732195394963,0.14992165,97258.0,97257.0,0.26287503]
["bitfinex","BTCUSD",1732195396294,0.17292165,97258.0,97257.0,0.22202863]
["bitfinex","BTCUSD",1732195396569,0.17292165,97258.0,97257.0,0.07968709]
["bitfinex","BTCUSD",1732195396570,0.83882165,97258.0,97257.0,0.07968709]
["bitfinex","BTCUSD",1732195396781,0.5,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732195396998,0.75731512,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732195397703,0.75731512,97248.0,97247.0,0.20283]
["bitfinex","BTCUSD",1732195398362,0.73431512,97248.0,97247.0,0.20283]
["bitfinex","BTCUSD",1732195398612,0.73431512,97248.0,97247.0,0.1]
["bitfinex","BTCUSD",1732195398910,0.5,97219.0,97201.0,0.09227237]
["bitfinex","BTCUSD",1732195399142,0.5,97219.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195399143,0.523,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195399367,0.523,97198.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195399368,0.023,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195399596,0.023,97197.0,97196.0,0.1337499]
["bitfinex","BTCUSD",1732195399597,0.13140047,97197.0,97196.0,0.1337499]
["bitfinex","BTCUSD",1732195400043,0.13140047,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195400260,0.09501415,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195400505,0.1,97215.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732195400506,0.09129304,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732195400771,0.09129304,97215.0,97198.0,0.205764]
["bitfinex","BTCUSD",1732195400772,1.021423,97220.0,97219.0,0.20286]
["bitfinex","BTCUSD",1732195401196,1.063751,97220.0,97219.0,0.20286]
["bitfinex","BTCUSD",1732195401642,1.17086612,97220.0,97219.0,0.20286]
["bitfinex","BTCUSD",1732195402345,1.17086612,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732195402346,1.19386612,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732195402553,1.24046612,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732195402772,1.32156612,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732195402996,1.32156612,97220.0,97206.0,0.1]
["bitfinex","BTCUSD",1732195402997,0.5,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1732195403252,0.60711512,97207.0,97206.0,0.202874]
["bitfinex","BTCUSD",1732195404660,1.15153812,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732195406638,1.12853812,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732195408844,1.15153812,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732195410887,1.19282611,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732195411115,1.28282611,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732195412458,1.28282611,97207.0,97206.0,0.10150085]
["bitfinex","BTCUSD",1732195412679,1.35942611,97207.0,97206.0,0.10150085]
["bitfinex","BTCUSD",1732195413997,1.33642611,97207.0,97206.0,0.10150085]
["bitfinex","BTCUSD",1732195414652,1.33642611,97207.0,97206.0,0.10235975]
["bitfinex","BTCUSD",1732195417178,1.35942611,97207.0,97206.0,0.10235975]
["bitfinex","BTCUSD",1732195417430,1.35942611,97207.0,97206.0,0.1037329]
["bitfinex","BTCUSD",1732195417635,0.023,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732195417838,0.13011512,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732195418076,0.13011512,97206.0,97194.0,0.1]
["bitfinex","BTCUSD",1732195418077,0.5,97188.0,97131.0,0.1002]
["bitfinex","BTCUSD",1732195418307,0.523,97166.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732195418512,1.17733812,97166.0,97165.0,0.1037764]
["bitfinex","BTCUSD",1732195418741,1.12853812,97166.0,97165.0,0.1037764]
["bitfinex","BTCUSD",1732195421205,0.60711512,97166.0,97165.0,0.1037764]
["bitfinex","BTCUSD",1732195421417,0.60711512,97166.0,97165.0,0.2037764]
["bitfinex","BTCUSD",1732195424129,0.64796775,97166.0,97165.0,0.2037764]
["bitfinex","BTCUSD",1732195425215,1.16939075,97166.0,97165.0,0.2037764]
["bitfinex","BTCUSD",1732195430567,1.16939075,97166.0,97165.0,0.20548486]
["bitfinex","BTCUSD",1732195430819,1.16939075,97166.0,97165.0,0.22464079]
["bitfinex","BTCUSD",1732195431046,0.64796775,97166.0,97165.0,0.22464079]
["bitfinex","BTCUSD",1732195432380,0.64796775,97166.0,97165.0,0.25529257]
["bitfinex","BTCUSD",1732195432590,0.64796775,97166.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732195432810,0.54085263,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195434898,0.64796775,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195435799,0.67096775,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732195436969,0.67096775,97166.0,97157.0,0.0008587]
["bitfinex","BTCUSD",1732195436970,0.1008,97164.0,97157.0,0.0008587]
["bitfinex","BTCUSD",1732195437180,0.1008,97164.0,97138.0,0.0008587]
["bitfinex","BTCUSD",1732195437181,0.5,97152.0,97138.0,0.0008587]
["bitfinex","BTCUSD",1732195437424,0.63011512,97152.0,97151.0,0.1037908]
["bitfinex","BTCUSD",1732195438111,0.63011512,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195441043,0.523,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195442682,0.56378823,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195444747,0.56378823,97152.0,97151.0,0.22299355]
["bitfinex","BTCUSD",1732195445417,0.56378823,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195448044,0.523,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195449552,0.023,97152.0,97151.0,0.2037908]
["bitfinex","BTCUSD",1732195450509,0.521423,97172.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195450510,0.023,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195450724,0.13011512,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195453605,0.22011512,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195457602,0.52888512,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195460373,0.5702162,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195461050,1.0916392,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195461543,1.11064698,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195462289,1.11064698,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732195462745,1.11236658,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732195463449,1.20359918,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732195463905,1.11236573,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732195465073,1.0933588,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732195466005,1.0933588,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195467252,0.5719358,97160.0,97159.0,0.202924]
["bitfinex","BTCUSD",1732195467990,1.11237229,97160.0,97152.0,0.0008598]
["bitfinex","BTCUSD",1732195468247,0.023,97148.0,97147.0,0.07824491]
["bitfinex","BTCUSD",1732195468459,1.64912861,97148.0,97147.0,0.07824491]
["bitfinex","BTCUSD",1732195468675,2.09470388,97148.0,97147.0,0.07824491]
["bitfinex","BTCUSD",1732195468921,1.95789861,97148.0,97147.0,0.07824491]
["bitfinex","BTCUSD",1732195469146,0.45789861,97148.0,97147.0,0.07824491]
["bitfinex","BTCUSD",1732195469439,0.023,97146.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732195469655,0.023,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732195469921,0.023,97146.0,97139.0,0.103874]
["bitfinex","BTCUSD",1732195469922,0.228832,97145.0,97139.0,0.103874]
["bitfinex","BTCUSD",1732195470177,0.523,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732195470438,0.523,97139.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732195470439,0.023,97137.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732195470654,0.3549331,97137.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732195470881,1.3969331,97137.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732195471113,1.48799434,97137.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732195471339,1.48799434,97137.0,97134.0,0.41901117]
["bitfinex","BTCUSD",1732195471340,1.3969331,97137.0,97134.0,0.41901117]
["bitfinex","BTCUSD",1732195471568,1.270832,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732195471786,1.28978182,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732195472495,1.270832,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732195473210,1.37794712,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732195475394,1.37794712,97137.0,97136.0,0.1038078]
["bitfinex","BTCUSD",1732195475855,1.37794712,97137.0,97136.0,0.10243355]
["bitfinex","BTCUSD",1732195475856,0.83594712,97137.0,97136.0,0.10243355]
["bitfinex","BTCUSD",1732195480529,0.88444712,97137.0,97136.0,0.10243355]
["bitfinex","BTCUSD",1732195482155,1.42644712,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732195482596,1.42644712,97137.0,97134.0,0.41006686]
["bitfinex","BTCUSD",1732195482827,0.023,97135.0,97134.0,0.41006686]
["bitfinex","BTCUSD",1732195483033,0.33594712,97135.0,97134.0,0.51301686]
["bitfinex","BTCUSD",1732195483920,0.33594712,97135.0,97134.0,0.41006686]
["bitfinex","BTCUSD",1732195484394,0.33594712,97135.0,97134.0,0.26257609]
["bitfinex","BTCUSD",1732195484395,0.83594712,97135.0,97134.0,0.26257609]
["bitfinex","BTCUSD",1732195484852,0.85484805,97135.0,97134.0,0.26257609]
["bitfinex","BTCUSD",1732195485084,1.39684805,97135.0,97134.0,0.26427582]
["bitfinex","BTCUSD",1732195485294,1.39684805,97135.0,97134.0,0.36722582]
["bitfinex","BTCUSD",1732195485518,1.48684805,97135.0,97134.0,0.14066543]
["bitfinex","BTCUSD",1732195485982,1.48684805,97135.0,97134.0,0.1389657]
["bitfinex","BTCUSD",1732195486472,1.46794712,97135.0,97134.0,0.1389657]
["bitfinex","BTCUSD",1732195486693,1.48685,97135.0,97134.0,0.1389657]
["bitfinex","BTCUSD",1732195487126,1.48685,97135.0,97134.0,0.1398256]
["bitfinex","BTCUSD",1732195487595,1.48685,97135.0,97134.0,0.2398256]
["bitfinex","BTCUSD",1732195488089,1.48685,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195488322,0.96801551,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195488560,0.9869233,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195490180,0.98692975,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195490623,0.96801551,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195490861,0.9869335,97135.0,97134.0,0.24180302]
["bitfinex","BTCUSD",1732195493016,1.07356187,97135.0,97134.0,0.03885302]
["bitfinex","BTCUSD",1732195493261,1.07356876,97135.0,97134.0,0.14180302]
["bitfinex","BTCUSD",1732195493511,1.09621946,97135.0,97134.0,0.0368756]
["bitfinex","BTCUSD",1732195493741,1.10907166,97135.0,97134.0,0.1398256]
["bitfinex","BTCUSD",1732195493973,1.03007166,97135.0,97134.0,0.1398256]
["bitfinex","BTCUSD",1732195494194,1.03007166,97135.0,97134.0,0.24179649]
["bitfinex","BTCUSD",1732195494195,1.00707166,97135.0,97134.0,0.24179649]
["bitfinex","BTCUSD",1732195494444,0.99421946,97135.0,97134.0,0.24179649]
["bitfinex","BTCUSD",1732195494669,1.00707166,97135.0,97134.0,0.24179649]
["bitfinex","BTCUSD",1732195495840,1.03007166,97135.0,97134.0,0.24179649]
["bitfinex","BTCUSD",1732195496705,1.03007166,97135.0,97134.0,0.14179649]
["bitfinex","BTCUSD",1732195497557,1.03007166,97135.0,97134.0,0.09355791]
["bitfinex","BTCUSD",1732195499067,1.00707166,97135.0,97134.0,0.09355791]
["bitfinex","BTCUSD",1732195499937,1.00707166,97135.0,97134.0,0.09328714]
["bitfinex","BTCUSD",1732195500153,1.54922621,97135.0,97134.0,0.09328714]
["bitfinex","BTCUSD",1732195500404,1.54922621,97135.0,97134.0,0.09414704]
["bitfinex","BTCUSD",1732195500617,1.57222515,97135.0,97134.0,0.09414704]
["bitfinex","BTCUSD",1732195500837,1.65124495,97135.0,97134.0,0.09414704]
["bitfinex","BTCUSD",1732195501479,1.65124495,97135.0,97134.0,0.1038099]
["bitfinex","BTCUSD",1732195502410,1.58903531,97135.0,97134.0,0.1038099]
["bitfinex","BTCUSD",1732195502651,1.63225263,97135.0,97134.0,0.1038099]
["bitfinex","BTCUSD",1732195502866,1.57393063,97135.0,97134.0,0.1038099]
["bitfinex","BTCUSD",1732195503786,1.57393063,97135.0,97134.0,0.0008599]
["bitfinex","BTCUSD",1732195504545,0.5996,97125.0,97124.0,0.06054088]
["bitfinex","BTCUSD",1732195504812,0.023,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732195505076,0.36777763,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732195505294,0.36777763,97124.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732195505295,0.023,97122.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732195505509,0.102868,97121.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732195505757,0.18805611,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195506198,0.29517123,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195507991,0.28231792,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195509467,0.28229738,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195509706,0.25195014,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195509950,0.27091456,97121.0,97120.0,0.103825]
["bitfinex","BTCUSD",1732195510197,0.5,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732195510435,0.64907954,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732195510644,0.64907954,97113.0,97112.0,0.20471354]
["bitfinex","BTCUSD",1732195511914,0.64907954,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732195512585,0.62607954,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732195512991,0.60711512,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732195514405,0.542,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732195514645,0.542,97120.0,97119.0,0.202966]
["bitfinex","BTCUSD",1732195515338,0.102868,97121.0,97119.0,0.202966]
["bitfinex","BTCUSD",1732195515339,0.102868,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195515584,0.667868,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195515816,0.68681325,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195516055,0.667868,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195516266,0.75198312,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195516513,0.77498312,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195518526,0.86498312,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195519867,0.86398312,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195520316,0.95483428,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195520758,0.88293463,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195521466,0.973895,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195521703,0.97389653,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195521956,0.88293616,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195522168,0.97389578,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195522608,0.97289578,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195522856,0.88193616,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195523096,0.86298312,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195523997,0.88193693,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195524223,0.97289655,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195524437,1.00293693,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195524664,1.13921367,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195524909,1.13821367,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195525127,1.00193693,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195526000,1.13836155,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195526247,1.13736155,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195527831,1.33665732,97121.0,97120.0,0.1038249]
["bitfinex","BTCUSD",1732195528095,1.33665732,97121.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732195528096,0.6553,97093.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732195528315,1.40328312,97093.0,97072.0,0.25]
["bitfinex","BTCUSD",1732195528523,0.5,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732195528745,0.85488312,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732195529187,0.023,97073.0,97072.0,0.25]
["bitfinex","BTCUSD",1732195529413,0.77098312,97073.0,97072.0,0.353016]
["bitfinex","BTCUSD",1732195529863,0.77098312,97073.0,97072.0,0.35571293]
["bitfinex","BTCUSD",1732195529864,0.74798312,97073.0,97072.0,0.35571293]
["bitfinex","BTCUSD",1732195530107,0.74798312,97073.0,97072.0,0.45502715]
["bitfinex","BTCUSD",1732195530609,0.20598312,97073.0,97072.0,0.53042715]
["bitfinex","BTCUSD",1732195530868,0.098868,97073.0,97072.0,0.53042715]
["bitfinex","BTCUSD",1732195531089,1e-06,97073.0,97072.0,0.73042715]
["bitfinex","BTCUSD",1732195531329,1e-06,97073.0,97072.0,0.63042715]
["bitfinex","BTCUSD",1732195534266,1e-06,97073.0,97072.0,0.64963624]
["bitfinex","BTCUSD",1732195534493,1e-06,97073.0,97072.0,0.54963624]
["bitfinex","BTCUSD",1732195535380,0.04177283,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732195535638,0.10711512,97091.0,97090.0,0.202997]
["bitfinex","BTCUSD",1732195535849,0.10711512,97091.0,97090.0,0.22392263]
["bitfinex","BTCUSD",1732195536114,0.5,97105.0,97103.0,0.001]
["bitfinex","BTCUSD",1732195536321,0.5,97105.0,97104.0,0.12319109]
["bitfinex","BTCUSD",1732195536775,0.5,97105.0,97104.0,0.12219109]
["bitfinex","BTCUSD",1732195537011,0.60711512,97105.0,97104.0,0.22219109]
["bitfinex","BTCUSD",1732195537236,0.60711512,97105.0,97104.0,0.12219109]
["bitfinex","BTCUSD",1732195537452,0.63011512,97105.0,97104.0,0.12218578]
["bitfinex","BTCUSD",1732195537679,0.67751512,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732195539406,0.75811512,97105.0,97104.0,0.00181249]
["bitfinex","BTCUSD",1732195539619,0.75811512,97105.0,97104.0,0.10479449]
["bitfinex","BTCUSD",1732195540101,0.5,97091.0,97090.0,0.203997]
["bitfinex","BTCUSD",1732195540369,0.60711512,97091.0,97090.0,0.203997]
["bitfinex","BTCUSD",1732195540591,0.60711512,97091.0,97090.0,0.20569563]
["bitfinex","BTCUSD",1732195540813,0.60711512,97091.0,97090.0,0.203997]
["bitfinex","BTCUSD",1732195541026,0.60711512,97091.0,97090.0,0.20569533]
["bitfinex","BTCUSD",1732195543715,0.60711512,97091.0,97090.0,0.20332811]
["bitfinex","BTCUSD",1732195544150,0.60711512,97091.0,97090.0,0.20432811]
["bitfinex","BTCUSD",1732195546735,0.60711512,97091.0,97090.0,0.20332811]
["bitfinex","BTCUSD",1732195547399,1.17211512,97091.0,97090.0,0.22253864]
["bitfinex","BTCUSD",1732195547849,1.17211512,97091.0,97090.0,0.22084031]
["bitfinex","BTCUSD",1732195548385,1.17211512,97091.0,97090.0,0.10162978]
["bitfinex","BTCUSD",1732195548843,0.023,97090.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732195549075,0.023,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732195549076,0.25601512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732195550178,0.79801512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732195550640,0.77501512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732195550894,0.77501512,97090.0,97072.0,0.35017472]
["bitfinex","BTCUSD",1732195550895,0.5,97073.0,97072.0,0.35017472]
["bitfinex","BTCUSD",1732195551116,1.14911512,97073.0,97072.0,0.45319072]
["bitfinex","BTCUSD",1732195551333,1.14911512,97073.0,97072.0,0.47410288]
["bitfinex","BTCUSD",1732195552021,0.60711512,97073.0,97072.0,0.47510288]
["bitfinex","BTCUSD",1732195552239,0.10711512,97073.0,97072.0,0.47510288]
["bitfinex","BTCUSD",1732195552879,0.60711512,97073.0,97072.0,0.47510288]
["bitfinex","BTCUSD",1732195553543,1.14911512,97073.0,97072.0,0.47370288]
["bitfinex","BTCUSD",1732195554499,1.14911512,97073.0,97072.0,0.45448896]
["bitfinex","BTCUSD",1732195554765,1.14911512,97073.0,97072.0,0.47370537]
["bitfinex","BTCUSD",1732195555195,1.14811512,97073.0,97072.0,0.47370537]
["bitfinex","BTCUSD",1732195556125,1.14711512,97073.0,97072.0,0.47370537]
["bitfinex","BTCUSD",1732195557747,1.16911512,97073.0,97072.0,0.47370537]
["bitfinex","BTCUSD",1732195558276,1.16911512,97073.0,97072.0,0.45448896]
["bitfinex","BTCUSD",1732195558505,1.16911512,97073.0,97072.0,0.47371313]
["bitfinex","BTCUSD",1732195559149,1.21168385,97073.0,97072.0,0.47371313]
["bitfinex","BTCUSD",1732195559615,1.21168385,97073.0,97072.0,0.47201489]
["bitfinex","BTCUSD",1732195561191,1.21168385,97073.0,97072.0,0.45279072]
["bitfinex","BTCUSD",1732195561658,1.21168385,97073.0,97072.0,0.4720144]
["bitfinex","BTCUSD",1732195562151,1.18868385,97073.0,97072.0,0.4720144]
["bitfinex","BTCUSD",1732195562417,1.21340205,97073.0,97072.0,0.4720144]
["bitfinex","BTCUSD",1732195562657,1.19040205,97073.0,97072.0,0.4730144]
["bitfinex","BTCUSD",1732195563333,0.64840205,97073.0,97072.0,0.4730144]
["bitfinex","BTCUSD",1732195564912,0.72840205,97073.0,97072.0,0.4730144]
["bitfinex","BTCUSD",1732195565363,0.72840205,97073.0,97072.0,0.4720144]
["bitfinex","BTCUSD",1732195565586,0.72840205,97073.0,97072.0,0.45279072]
["bitfinex","BTCUSD",1732195566534,1.27040205,97073.0,97072.0,0.45279072]
["bitfinex","BTCUSD",1732195568400,1.29340205,97073.0,97072.0,0.45279072]
["bitfinex","BTCUSD",1732195569788,1.41900205,97073.0,97072.0,0.45279072]
["bitfinex","BTCUSD",1732195570737,1.41900205,97073.0,97072.0,0.24977472]
["bitfinex","BTCUSD",1732195571008,0.91900205,97073.0,97072.0,0.35449677]
["bitfinex","BTCUSD",1732195571224,0.91900205,97073.0,97072.0,0.35279072]
["bitfinex","BTCUSD",1732195571225,1.43794076,97073.0,97072.0,0.35279072]
["bitfinex","BTCUSD",1732195571465,1.46825185,97073.0,97072.0,0.35467828]
["bitfinex","BTCUSD",1732195572841,1.41900205,97073.0,97072.0,0.35467828]
["bitfinex","BTCUSD",1732195573067,1.46824122,97073.0,97072.0,0.35467828]
["bitfinex","BTCUSD",1732195573310,1.46824122,97073.0,97072.0,0.25166228]
["bitfinex","BTCUSD",1732195573584,1.57186442,97073.0,97072.0,0.25166228]
["bitfinex","BTCUSD",1732195573849,1.57186442,97073.0,97072.0,0.35279072]
["bitfinex","BTCUSD",1732195574064,1.57186442,97073.0,97072.0,0.24977472]
["bitfinex","BTCUSD",1732195574282,1.57186442,97073.0,97072.0,0.25166228]
["bitfinex","BTCUSD",1732195574502,1.57186442,97073.0,97072.0,0.24977472]
["bitfinex","BTCUSD",1732195574759,1.57186442,97073.0,97072.0,0.25166228]
["bitfinex","BTCUSD",1732195574969,1.57186442,97073.0,97072.0,0.24977472]
["bitfinex","BTCUSD",1732195575196,1.48110119,97073.0,97072.0,0.24977472]
["bitfinex","BTCUSD",1732195575413,1.6803029,97073.0,97072.0,0.15765861]
["bitfinex","BTCUSD",1732195575629,1.77110197,97073.0,97072.0,0.01342856]
["bitfinex","BTCUSD",1732195575849,1.5772879,97073.0,97072.0,0.01342856]
["bitfinex","BTCUSD",1732195576075,3.0772879,97073.0,97072.0,0.01342856]
["bitfinex","BTCUSD",1732195576260,3.1680793,97073.0,97072.0,0.01342856]
["bitfinex","BTCUSD",1732195576960,3.1680793,97073.0,97072.0,0.11644456]
["bitfinex","BTCUSD",1732195577222,3.1680793,97073.0,97072.0,0.01342856]
["bitfinex","BTCUSD",1732195577459,3.0772879,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195577713,3.01518876,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195577934,3.06444267,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195578180,3.07730297,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195578417,3.21344782,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195578661,3.21345444,97073.0,97072.0,0.0082519]
["bitfinex","BTCUSD",1732195578869,1.71345444,97073.0,97072.0,0.1112679]
["bitfinex","BTCUSD",1732195579083,1.71347081,97073.0,97072.0,0.10281601]
["bitfinex","BTCUSD",1732195579297,1.57730297,97073.0,97072.0,0.10281601]
["bitfinex","BTCUSD",1732195579514,1.57630297,97073.0,97072.0,0.10281601]
["bitfinex","BTCUSD",1732195579967,1.71246539,97073.0,97072.0,0.10281601]
["bitfinex","BTCUSD",1732195580187,1.57630297,97073.0,97072.0,0.10281601]
["bitfinex","BTCUSD",1732195580651,1.71245719,97073.0,97072.0,0.09821266]
["bitfinex","BTCUSD",1732195580870,1.71145719,97073.0,97072.0,0.09821266]
["bitfinex","BTCUSD",1732195581096,1.71145719,97073.0,97067.0,0.0008593]
["bitfinex","BTCUSD",1732195581097,1.71145719,97073.0,96950.0,0.45731459]
["bitfinex","BTCUSD",1732195581327,0.2737767,96970.0,96969.0,0.17725053]
["bitfinex","BTCUSD",1732195581571,8e-07,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732195582261,0.1,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732195582499,0.35514781,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732195582722,0.35514781,97048.0,97047.0,0.09996194]
["bitfinex","BTCUSD",1732195582956,0.35414781,97048.0,97047.0,0.098042]
["bitfinex","BTCUSD",1732195583170,0.35414781,97048.0,97047.0,0.10004836]
["bitfinex","BTCUSD",1732195583386,0.30814781,97048.0,97047.0,0.10004836]
["bitfinex","BTCUSD",1732195583604,0.35086149,97048.0,97047.0,0.10004836]
["bitfinex","BTCUSD",1732195583902,0.3319288,97048.0,97047.0,0.10004836]
["bitfinex","BTCUSD",1732195584150,0.06164278,97048.0,97047.0,0.20004836]
["bitfinex","BTCUSD",1732195584365,0.04271368,97048.0,97047.0,0.20004836]
["bitfinex","BTCUSD",1732195584822,0.099,97059.0,97058.0,0.203031]
["bitfinex","BTCUSD",1732195585049,0.20611512,97059.0,97058.0,0.203031]
["bitfinex","BTCUSD",1732195585325,0.20611512,97059.0,97058.0,0.20513299]
["bitfinex","BTCUSD",1732195585561,0.0978,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195585774,0.0978,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732195585994,0.22385278,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732195586211,0.22385278,97070.0,97069.0,0.1049989]
["bitfinex","BTCUSD",1732195586433,0.22385278,97070.0,97069.0,0.0019799]
["bitfinex","BTCUSD",1732195586643,0.37895508,97070.0,97069.0,0.0019799]
["bitfinex","BTCUSD",1732195586863,0.37895508,97070.0,97064.0,0.1]
["bitfinex","BTCUSD",1732195587077,0.22791512,97065.0,97064.0,0.1]
["bitfinex","BTCUSD",1732195587295,0.25415508,97065.0,97064.0,0.203024]
["bitfinex","BTCUSD",1732195587522,0.25415508,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732195587762,0.25415327,97065.0,97064.0,0.10500418]
["bitfinex","BTCUSD",1732195587976,0.27715327,97065.0,97064.0,0.10500418]
["bitfinex","BTCUSD",1732195588399,0.27715374,97065.0,97064.0,0.10500418]
["bitfinex","BTCUSD",1732195588629,0.25415374,97065.0,97064.0,0.10500418]
["bitfinex","BTCUSD",1732195589378,0.33275374,97065.0,97064.0,0.10500418]
["bitfinex","BTCUSD",1732195589616,0.35575374,97065.0,97064.0,0.00198018]
["bitfinex","BTCUSD",1732195589836,0.5825,97059.0,97058.0,0.0008591]
["bitfinex","BTCUSD",1732195590077,0.82935305,97059.0,97058.0,0.0008591]
["bitfinex","BTCUSD",1732195590314,1.08825585,97059.0,97058.0,0.1038901]
["bitfinex","BTCUSD",1732195590554,1.11855654,97059.0,97058.0,0.1038901]
["bitfinex","BTCUSD",1732195590793,1.11855654,97059.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732195590794,0.0978,97043.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732195591020,0.22385305,97043.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732195591249,0.22385305,97043.0,97042.0,0.10478891]
["bitfinex","BTCUSD",1732195591515,0.22385305,97043.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732195591792,0.22285305,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195592032,0.25312967,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195592263,0.22285305,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195592481,0.34389367,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195592702,0.31362239,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195592989,0.34389344,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195593209,0.2531241,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195593471,0.12605305,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195593688,0.22285305,97043.0,97042.0,0.10169977]
["bitfinex","BTCUSD",1732195593908,0.12605305,97043.0,97042.0,0.20169977]
["bitfinex","BTCUSD",1732195594129,0.0968,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195594361,0.0968,97052.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195594362,0.09078207,97056.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195594641,0.09078207,97061.0,97060.0,0.203029]
["bitfinex","BTCUSD",1732195594875,0.09078207,97061.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195594876,0.09078207,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732195595115,0.04116579,97062.0,97061.0,0.203027]
["bitfinex","BTCUSD",1732195595337,0.0968,97063.0,97062.0,0.203026]
["bitfinex","BTCUSD",1732195595572,0.09078207,97066.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732195595786,0.0968,97067.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732195595787,0.0968,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732195596240,0.10391512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195596761,0.12286035,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195597818,0.63971824,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195598268,0.83891432,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195598487,0.869227,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195598701,0.50336315,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195598925,0.83893401,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195599151,0.8199964,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195599429,0.83894402,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195599662,1.00180319,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195599876,1.05106975,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195600100,0.86926296,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195600340,0.83894458,97067.0,97066.0,0.1038811]
["bitfinex","BTCUSD",1732195600570,2.39226296,97067.0,97066.0,0.0008591]
["bitfinex","BTCUSD",1732195601057,2.49528396,97067.0,97066.0,0.0008591]
["bitfinex","BTCUSD",1732195601489,2.39226296,97067.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732195601732,2.39226296,97067.0,96938.0,0.31151343]
["bitfinex","BTCUSD",1732195601733,0.5,97049.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732195601948,0.5,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195602180,1.39639652,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195602413,1.4267149,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195602879,1.39639652,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195603108,0.89639652,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195603338,0.56094378,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195603575,0.69722244,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195603797,0.7589146,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195604016,0.6680589,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195604497,0.64911512,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195604741,0.66805563,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195605408,0.12605563,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195605631,0.21692096,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195606074,0.21692096,97049.0,97048.0,0.08115831]
["bitfinex","BTCUSD",1732195606317,0.12605563,97049.0,97048.0,0.08845254]
["bitfinex","BTCUSD",1732195606567,0.12605563,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195606788,0.2623672,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195607015,0.2623672,97049.0,97048.0,0.08115831]
["bitfinex","BTCUSD",1732195607235,0.12605832,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195607453,0.2623672,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195607697,0.2623672,97049.0,97046.0,0.08116031]
["bitfinex","BTCUSD",1732195607916,0.15525208,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195608133,0.15525008,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195608424,0.0189412,97049.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195608640,0.5,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732195608862,0.5,97051.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195609105,0.5,97051.0,97048.0,0.08115831]
["bitfinex","BTCUSD",1732195609344,0.10711512,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732195609604,0.10711512,97050.0,97049.0,0.09574577]
["bitfinex","BTCUSD",1732195609844,0.5,97051.0,97048.0,0.08115831]
["bitfinex","BTCUSD",1732195609845,0.09092996,97056.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195610103,0.09092996,97063.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732195610322,0.09092996,97068.0,97036.0,0.1082]
["bitfinex","BTCUSD",1732195610577,0.10711512,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195611073,0.34810781,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195611816,0.58302278,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195612046,0.58302278,97068.0,97067.0,0.10472517]
["bitfinex","BTCUSD",1732195612340,0.68302278,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195612592,1.00632528,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732195612836,1.00632528,97068.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195612837,0.223,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195613079,0.86696576,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195613323,0.66198742,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195613539,0.64303009,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195613763,0.66199186,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195614423,1.22699186,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195614658,0.023,97066.0,97065.0,0.103022]
["bitfinex","BTCUSD",1732195614911,0.2,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195615169,0.38691512,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195615394,0.38691512,97052.0,97051.0,0.11504598]
["bitfinex","BTCUSD",1732195615618,0.38691512,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195615837,0.5234483,97052.0,97051.0,0.11504656]
["bitfinex","BTCUSD",1732195616318,0.38591512,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195616561,0.5683483,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195617942,0.4693483,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195618170,0.5683483,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195618882,0.5224483,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195619108,0.38591512,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195620508,0.94618366,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195621837,0.76413941,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195622760,0.76585821,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195622986,0.83615821,97052.0,97051.0,0.113341]
["bitfinex","BTCUSD",1732195623423,0.83615821,97052.0,97049.0,0.113343]
["bitfinex","BTCUSD",1732195623424,0.3471,97048.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732195623731,0.099,97010.0,96972.0,0.01172795]
["bitfinex","BTCUSD",1732195623951,0.199,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732195624861,0.199,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732195625333,0.1,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732195625556,0.199,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732195625776,0.30611512,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732195626007,0.1,96981.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732195626255,0.1,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195626484,0.40934,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195627434,0.30934,96981.0,96980.0,0.203114]
["bitfinex","BTCUSD",1732195630089,0.41645512,96981.0,96980.0,0.203114]
["bitfinex","BTCUSD",1732195630560,0.51645512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195631270,0.61545512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195631728,0.51645512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195631955,0.61545512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195633102,0.51645512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732195633535,0.51645512,96981.0,96980.0,0.153114]
["bitfinex","BTCUSD",1732195633536,0.66465512,96981.0,96980.0,0.153114]
["bitfinex","BTCUSD",1732195634027,0.66465512,96981.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732195634028,0.1,96969.0,96931.0,0.3678848]
["bitfinex","BTCUSD",1732195634270,0.04189457,96983.0,96931.0,0.3678848]
["bitfinex","BTCUSD",1732195634271,0.1,96946.0,96945.0,0.08867028]
["bitfinex","BTCUSD",1732195634495,0.5,96959.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732195634496,0.1,96954.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732195634732,0.1,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732195634952,0.1,96937.0,96931.0,0.3678858]
["bitfinex","BTCUSD",1732195635175,0.1,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732195635410,0.1,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732195635627,0.1,96949.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732195635841,0.1,96949.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732195635842,0.1,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732195636297,0.1,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732195636964,0.30641621,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732195637451,0.30641621,96951.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732195637452,0.6,96947.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732195637671,1.13875621,96947.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732195638346,0.123,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732195638566,0.53945512,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732195639106,0.53945512,96946.0,96902.0,0.08229891]
["bitfinex","BTCUSD",1732195639107,0.09930109,96944.0,96931.0,0.3678848]
["bitfinex","BTCUSD",1732195639334,0.1,96932.0,96931.0,0.3678848]
["bitfinex","BTCUSD",1732195639554,0.20711512,96932.0,96931.0,0.3678848]
["bitfinex","BTCUSD",1732195640010,0.1,96938.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732195640256,0.1,96942.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732195640508,0.40934,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732195640741,0.35144806,96943.0,96942.0,0.203154]
["bitfinex","BTCUSD",1732195640957,0.30934,96943.0,96942.0,0.203154]
["bitfinex","BTCUSD",1732195641229,0.226816,96943.0,96942.0,0.203154]
["bitfinex","BTCUSD",1732195641480,0.542,96973.0,96942.0,0.203154]
["bitfinex","BTCUSD",1732195641481,0.1,96977.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732195641957,0.04219593,96982.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732195642211,0.04219593,96982.0,96981.0,0.203112]
["bitfinex","BTCUSD",1732195642212,0.14931105,96982.0,96981.0,0.203112]
["bitfinex","BTCUSD",1732195642470,0.30120269,96982.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732195642919,0.10711512,96982.0,96981.0,0.1221825]
["bitfinex","BTCUSD",1732195643164,0.10711512,96982.0,96981.0,0.12218286]
["bitfinex","BTCUSD",1732195643405,0.2019016,96982.0,96981.0,0.12218286]
["bitfinex","BTCUSD",1732195643926,0.10711512,96982.0,96981.0,0.12218286]
["bitfinex","BTCUSD",1732195644152,0.09478648,96988.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732195644374,0.1364343,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732195644597,0.09478648,96995.0,96987.0,0.15270553]
["bitfinex","BTCUSD",1732195644813,0.09478648,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732195645033,0.19408757,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732195645262,0.30120269,96996.0,96995.0,0.13362079]
["bitfinex","BTCUSD",1732195645498,0.30120269,96996.0,96995.0,0.15272753]
["bitfinex","BTCUSD",1732195645723,0.30120269,96996.0,96995.0,0.13365079]
["bitfinex","BTCUSD",1732195645958,0.30120269,96996.0,96995.0,0.15274628]
["bitfinex","BTCUSD",1732195646186,0.30120269,96996.0,96995.0,0.20239538]
["bitfinex","BTCUSD",1732195646621,0.2019016,96996.0,96995.0,0.20239538]
["bitfinex","BTCUSD",1732195646907,0.30120269,96996.0,96995.0,0.20239538]
["bitfinex","BTCUSD",1732195647825,0.30120269,96996.0,96995.0,0.15274678]
["bitfinex","BTCUSD",1732195648043,0.30120269,96996.0,96995.0,0.18333174]
["bitfinex","BTCUSD",1732195648897,0.30120269,96996.0,96995.0,0.15277845]
["bitfinex","BTCUSD",1732195649157,0.30120269,96996.0,96995.0,0.06879605]
["bitfinex","BTCUSD",1732195649400,0.86620269,96996.0,96995.0,0.06879605]
["bitfinex","BTCUSD",1732195649871,0.96221095,96996.0,96995.0,0.06879605]
["bitfinex","BTCUSD",1732195650109,0.96221095,96996.0,96995.0,0.01909549]
["bitfinex","BTCUSD",1732195650350,0.86620269,96996.0,96995.0,0.01909549]
["bitfinex","BTCUSD",1732195650570,0.86620269,96996.0,96995.0,0.03824206]
["bitfinex","BTCUSD",1732195651072,0.96929969,96996.0,96995.0,0.02073735]
["bitfinex","BTCUSD",1732195651304,0.71708757,96982.0,96981.0,0.0008593]
["bitfinex","BTCUSD",1732195651521,0.92731369,96982.0,96981.0,0.0008593]
["bitfinex","BTCUSD",1732195651979,0.82420269,96982.0,96981.0,0.0008593]
["bitfinex","BTCUSD",1732195652436,0.80120269,96982.0,96981.0,0.1039713]
["bitfinex","BTCUSD",1732195652657,0.97301369,96982.0,96981.0,0.0008593]
["bitfinex","BTCUSD",1732195653104,0.86990269,96982.0,96981.0,0.0008593]
["bitfinex","BTCUSD",1732195653785,0.86990269,96982.0,96981.0,0.1039713]
["bitfinex","BTCUSD",1732195653786,0.82420269,96982.0,96981.0,0.1039713]
["bitfinex","BTCUSD",1732195654019,0.80120269,96982.0,96981.0,0.1039713]
["bitfinex","BTCUSD",1732195654348,0.09478648,96966.0,96964.0,0.03052279]
["bitfinex","BTCUSD",1732195654474,0.09478648,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732195655128,0.2019016,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732195655344,0.2019016,96967.0,96966.0,0.13386313]
["bitfinex","BTCUSD",1732195656245,0.30120269,96967.0,96966.0,0.13386313]
["bitfinex","BTCUSD",1732195657398,0.30120269,96967.0,96966.0,0.03073513]
["bitfinex","BTCUSD",1732195657621,0.30120269,96967.0,96966.0,0.13386313]
["bitfinex","BTCUSD",1732195657844,0.30120269,96967.0,96966.0,0.03073513]
["bitfinex","BTCUSD",1732195658069,0.30120269,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732195658356,0.19408757,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732195658547,0.27120269,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732195658764,0.1719016,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732195658986,0.06478648,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732195659215,0.06478648,96966.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732195659440,0.1719016,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732195659659,0.10711512,96981.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732195659878,0.1719016,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195660318,0.10711512,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195660532,0.1719016,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195660814,0.10711512,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195661033,0.1719016,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195662388,0.10711512,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732195662847,0.04087819,96989.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732195662848,0.04087819,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732195663073,1.042,97005.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732195663074,0.06478648,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732195663295,0.1719016,96995.0,96994.0,0.1223203]
["bitfinex","BTCUSD",1732195665145,0.10711512,96995.0,96994.0,0.1223203]
["bitfinex","BTCUSD",1732195665601,0.10711512,96995.0,96994.0,0.2223203]
["bitfinex","BTCUSD",1732195666547,0.06478648,97004.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732195666767,0.10671965,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732195666984,0.21383477,97005.0,97004.0,0.1223093]
["bitfinex","BTCUSD",1732195667241,0.06478648,97015.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732195667463,0.06478648,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732195667713,0.09041649,97029.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732195667714,0.06478648,97029.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732195667961,0.13562474,97041.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732195667962,0.06478648,97042.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195668203,0.06478648,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195669140,0.1719016,97038.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732195669381,0.1719016,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195670559,0.10711512,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195670778,0.102,97041.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732195671017,0.04181188,97044.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732195671251,0.04181188,97044.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732195671470,0.28083299,97059.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195671471,0.09041649,97053.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195671685,0.002,97055.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195671905,0.002,97056.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195672141,0.0037188,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195672391,0.1037188,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195672858,0.1,97045.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732195673279,0.2,97045.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732195673492,0.1,97044.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732195673759,0.1,97044.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732195674234,0.102,97040.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732195674669,0.1,97029.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732195674906,0.1,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732195675156,0.102,97031.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195675378,0.542,97038.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732195675612,0.542,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195675851,0.5375275,97038.0,97037.0,0.203053]
["bitfinex","BTCUSD",1732195676077,0.1,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732195676312,0.102,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732195676768,0.1,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732195676990,0.0017188,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195677213,0.0637188,97053.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732195677459,0.5375275,97072.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195677460,0.1,97083.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195677713,0.13562474,97090.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195677714,0.10883332,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195678368,0.11083332,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195679520,0.0017182,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195680492,0.0017182,97073.0,97070.0,0.203017]
["bitfinex","BTCUSD",1732195680493,0.002,97071.0,97070.0,0.203017]
["bitfinex","BTCUSD",1732195680731,0.002,97072.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732195681189,0.10911512,97072.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732195682581,0.10911512,97072.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732195683543,0.00124097,97072.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732195684001,0.10835609,97072.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732195684500,0.10124097,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732195684744,0.10124097,97060.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732195684979,0.00124097,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195685213,0.10835609,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195685898,0.1,97052.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732195685899,0.00124097,97056.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732195686135,0.00124097,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195686370,0.20835609,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195686616,0.10835609,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195687719,0.10711512,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195688046,0.1,97058.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732195688236,0.1,97058.0,96972.0,0.05197749]
["bitfinex","BTCUSD",1732195688237,0.10124097,97054.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732195688449,0.10124097,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195688664,0.20835609,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732195688892,0.20835609,97052.0,97045.0,0.09729197]
["bitfinex","BTCUSD",1732195689101,0.20835609,97052.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732195689102,0.10835609,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732195690707,0.00124097,97050.0,97049.0,0.103039]
["bitfinex","BTCUSD",1732195690945,0.10835609,97050.0,97049.0,0.103039]
["bitfinex","BTCUSD",1732195691399,0.10711512,97050.0,97049.0,0.103039]
["bitfinex","BTCUSD",1732195692346,0.00124097,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732195692565,0.00124097,97058.0,97057.0,0.103032]
["bitfinex","BTCUSD",1732195692814,0.1,97068.0,97057.0,0.103032]
["bitfinex","BTCUSD",1732195692815,0.00124097,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732195694491,0.1,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195694738,0.10124097,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195694954,0.41031097,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732195695388,0.00124097,97058.0,97057.0,0.113334]
["bitfinex","BTCUSD",1732195695626,0.41742609,97058.0,97057.0,0.113334]
["bitfinex","BTCUSD",1732195697880,0.41618512,97058.0,97057.0,0.113334]
["bitfinex","BTCUSD",1732195698336,0.41618512,97058.0,97057.0,0.1141931]
["bitfinex","BTCUSD",1732195698548,0.41618512,97058.0,97050.0,0.0839293]
["bitfinex","BTCUSD",1732195698766,0.10711512,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195698970,0.41742609,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195700151,0.31031097,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195701445,0.41742609,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195702825,0.00124097,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195703046,0.31031097,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195703324,0.30907,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195703565,0.31031097,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195704025,0.30907,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195704757,0.41742609,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195704983,0.10124097,97045.0,97044.0,0.113349]
["bitfinex","BTCUSD",1732195705198,0.51742609,97045.0,97044.0,0.113349]
["bitfinex","BTCUSD",1732195705870,0.1,97034.0,97010.0,0.11339]
["bitfinex","BTCUSD",1732195706107,0.102959,97033.0,97010.0,0.11339]
["bitfinex","BTCUSD",1732195706322,0.102959,97033.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732195706559,0.00124097,97028.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732195707040,0.21131509,97028.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732195707248,0.21131509,97028.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732195707249,0.1,97027.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195707495,0.00124097,97024.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195707722,0.10835609,97024.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195707951,0.10419997,97024.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195708418,0.33821509,97024.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195708647,0.29101509,97024.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732195708871,0.29101509,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195709557,0.21131509,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195710024,0.102959,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195711652,0.21007412,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195711862,0.102959,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195713010,0.10419997,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195713706,0.102959,97024.0,97023.0,0.203068]
["bitfinex","BTCUSD",1732195717506,0.102959,97024.0,97023.0,0.23380864]
["bitfinex","BTCUSD",1732195719075,0.04500195,97044.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732195719286,0.15211707,97044.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732195719785,0.04500195,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732195720014,0.15211707,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732195720241,0.46125707,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732195720673,0.46125707,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732195720674,0.96125707,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732195721097,0.46125707,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732195721329,0.45625707,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732195721566,0.41125512,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732195723911,0.41125512,97034.0,97023.0,0.000859]
["bitfinex","BTCUSD",1732195723912,0.5,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195724148,0.04500195,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732195724364,0.04500195,97007.0,96995.0,0.0008598]
["bitfinex","BTCUSD",1732195724365,0.04500195,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732195724600,0.46125707,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732195725537,0.46125707,96999.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195725538,0.54500195,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195725748,0.96125707,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195726455,0.41625512,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195726684,0.46125707,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195726937,0.41625512,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195727875,0.81625512,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195730052,0.70914,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195732089,0.86125707,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195733163,0.90396304,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195734343,0.90396304,96996.0,96995.0,0.0008598]
["bitfinex","BTCUSD",1732195735872,0.90396304,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195736790,0.85896109,96996.0,96995.0,0.1039578]
["bitfinex","BTCUSD",1732195737016,0.85896109,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195738240,1.40396304,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195739340,0.85896109,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195739771,0.75184597,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195740214,0.85896109,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195740701,0.75184597,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195742913,0.90396304,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195743136,0.85896109,96996.0,96995.0,0.0969578]
["bitfinex","BTCUSD",1732195744968,0.85896109,96996.0,96995.0,0.1069578]
["bitfinex","BTCUSD",1732195746101,0.85896109,96996.0,96989.0,0.113414]
["bitfinex","BTCUSD",1732195746321,0.75184597,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732195746763,0.75184597,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195747405,0.85896109,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195755376,0.90396304,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195755614,0.98176304,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195756714,0.93676109,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195756984,0.85896109,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195757206,0.75184597,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195757416,0.70914,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195758748,0.7108586,96996.0,96995.0,0.2039571]
["bitfinex","BTCUSD",1732195759383,0.81797372,96996.0,96995.0,0.2039571]
["bitfinex","BTCUSD",1732195760471,0.86297567,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195760724,0.94107567,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195763755,0.86297567,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195764397,0.7108586,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195765119,1.92350317,96996.0,96995.0,0.0008591]
["bitfinex","BTCUSD",1732195765342,0.86297567,96996.0,96995.0,0.1039571]
["bitfinex","BTCUSD",1732195766261,0.81797372,96996.0,96995.0,0.10263603]
["bitfinex","BTCUSD",1732195766701,0.86297567,96996.0,96995.0,0.10263603]
["bitfinex","BTCUSD",1732195767316,0.86297567,96996.0,96995.0,0.13348669]
["bitfinex","BTCUSD",1732195768827,0.81797372,96996.0,96995.0,0.13348669]
["bitfinex","BTCUSD",1732195769708,0.81797372,96996.0,96995.0,0.10263603]
["bitfinex","BTCUSD",1732195769943,0.81797372,96996.0,96995.0,0.13348776]
["bitfinex","BTCUSD",1732195770841,0.86297567,96996.0,96995.0,0.13348776]
["bitfinex","BTCUSD",1732195772377,0.86297567,96996.0,96995.0,0.03085173]
["bitfinex","BTCUSD",1732195772378,1.36297567,96996.0,96995.0,0.03085173]
["bitfinex","BTCUSD",1732195772574,1.53807267,96996.0,96995.0,0.03085173]
["bitfinex","BTCUSD",1732195772847,0.023,96995.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195773061,0.11397089,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195773243,0.13140396,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195773486,0.53150794,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195773690,1.41564786,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195773820,0.97678262,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195774035,1.31255306,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195774615,1.11320751,96992.0,96991.0,0.0008593]
["bitfinex","BTCUSD",1732195775178,1.13520946,96992.0,96991.0,0.1039613]
["bitfinex","BTCUSD",1732195775387,0.99878457,96992.0,96991.0,0.1039613]
["bitfinex","BTCUSD",1732195776608,0.46125707,96992.0,96991.0,0.1039613]
["bitfinex","BTCUSD",1732195777441,0.41625512,96992.0,96991.0,0.1039613]
["bitfinex","BTCUSD",1732195778117,0.30914,96992.0,96991.0,0.1039613]
["bitfinex","BTCUSD",1732195778791,0.30914,96992.0,96991.0,0.2039613]
["bitfinex","BTCUSD",1732195779974,0.30914,96992.0,96991.0,0.3287613]
["bitfinex","BTCUSD",1732195779975,0.26282062,96992.0,96991.0,0.3287613]
["bitfinex","BTCUSD",1732195780888,0.26282062,96992.0,96991.0,0.2039613]
["bitfinex","BTCUSD",1732195781333,0.26282062,96992.0,96991.0,0.2517613]
["bitfinex","BTCUSD",1732195781549,0.26282062,96992.0,96991.0,0.3287613]
["bitfinex","BTCUSD",1732195781764,0.26282062,96992.0,96991.0,0.36726825]
["bitfinex","BTCUSD",1732195781989,0.26282062,96992.0,96991.0,0.52938142]
["bitfinex","BTCUSD",1732195781990,0.15362566,96992.0,96991.0,0.52938142]
["bitfinex","BTCUSD",1732195782208,0.15362566,96992.0,96991.0,0.76813034]
["bitfinex","BTCUSD",1732195782413,0.05052566,96992.0,96991.0,0.62938142]
["bitfinex","BTCUSD",1732195782638,0.05052566,96992.0,96991.0,0.7679742]
["bitfinex","BTCUSD",1732195783060,0.01150712,96992.0,96991.0,0.62938142]
["bitfinex","BTCUSD",1732195783274,0.39260672,96996.0,96995.0,0.05499805]
["bitfinex","BTCUSD",1732195783499,0.39260672,96996.0,96995.0,0.16211317]
["bitfinex","BTCUSD",1732195783500,0.31013072,96996.0,96995.0,0.16211317]
["bitfinex","BTCUSD",1732195783734,0.5375275,97047.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732195783947,0.5375275,97047.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732195783948,0.04500195,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195784197,0.15211707,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195784889,0.46124707,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195785316,0.41624512,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195785753,0.46124707,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195786600,0.30913,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195787042,0.46124707,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195787282,0.41624512,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195787493,0.45711438,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195789055,0.34999926,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195790380,0.30913,97047.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195790834,0.30913,97047.0,97046.0,0.332243]
["bitfinex","BTCUSD",1732195791514,0.30913,97047.0,97046.0,0.26377229]
["bitfinex","BTCUSD",1732195791723,0.30913,97047.0,97046.0,0.13457229]
["bitfinex","BTCUSD",1732195793223,0.29030938,97047.0,97046.0,0.13457229]
["bitfinex","BTCUSD",1732195793647,0.29030938,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195794073,0.28455013,97047.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195794297,0.46846525,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195794516,0.5134672,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195795187,0.5151858,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195797634,1.0527133,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195798071,0.04500195,97043.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732195798284,0.04500195,97043.0,97002.0,0.0475]
["bitfinex","BTCUSD",1732195798285,0.04500195,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732195798544,0.4366672,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732195798783,0.04500195,97019.0,97018.0,0.103072]
["bitfinex","BTCUSD",1732195799024,0.04500195,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732195799245,0.4366672,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732195800805,0.39166525,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732195801026,0.4366672,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732195801961,0.4366672,97013.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732195801962,0.04500195,97009.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732195802178,0.4366672,97009.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732195802869,0.39166525,97009.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732195803302,0.4366672,97009.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732195803974,0.4366672,97009.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732195803975,0.04500195,96996.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732195804204,0.04500195,96996.0,96991.0,0.1039603]
["bitfinex","BTCUSD",1732195804205,0.4366672,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195804433,0.4596672,96996.0,96995.0,0.0008593]
["bitfinex","BTCUSD",1732195804881,0.4366672,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195807333,0.39166525,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195807783,0.4366672,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195808702,0.39166525,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195809138,0.4366672,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195809364,0.9366672,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195809563,0.9366672,96996.0,96995.0,0.0008593]
["bitfinex","BTCUSD",1732195809780,1.4741947,96996.0,96995.0,0.0008593]
["bitfinex","BTCUSD",1732195810675,1.4741947,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195811809,0.9741947,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195812020,0.92919275,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195812452,0.82207763,96996.0,96995.0,0.1039573]
["bitfinex","BTCUSD",1732195812702,0.82207763,96996.0,96995.0,0.2039573]
["bitfinex","BTCUSD",1732195812703,0.28455013,96996.0,96995.0,0.2039573]
["bitfinex","BTCUSD",1732195812938,0.26393113,96996.0,96995.0,0.2039573]
["bitfinex","BTCUSD",1732195813150,0.18145513,96996.0,96995.0,0.3291573]
["bitfinex","BTCUSD",1732195813371,0.07836013,96996.0,96995.0,0.59127047]
["bitfinex","BTCUSD",1732195813620,0.06425552,96996.0,96995.0,0.59127047]
["bitfinex","BTCUSD",1732195813857,0.04500195,97037.0,96995.0,0.59127047]
["bitfinex","BTCUSD",1732195813858,0.04500195,97037.0,97008.0,0.203084]
["bitfinex","BTCUSD",1732195814093,0.0017174,97060.0,97008.0,0.44149717]
["bitfinex","BTCUSD",1732195814094,0.00155792,97009.0,97008.0,0.44149717]
["bitfinex","BTCUSD",1732195814369,0.542,97061.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195814586,0.04500195,97062.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195815050,0.04130679,97055.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195815504,0.542,97067.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195815505,0.10883372,97047.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195815749,0.15383567,97047.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195816409,0.15383567,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195817738,0.10883372,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195818405,0.0017186,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195818651,0.0017186,97047.0,97046.0,0.203043]
["bitfinex","BTCUSD",1732195821511,0.15383567,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195823273,0.15383567,97047.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732195823274,0.04500195,97038.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732195823520,0.04500195,97038.0,97037.0,0.203052]
["bitfinex","BTCUSD",1732195823521,0.15211707,97038.0,97037.0,0.203052]
["bitfinex","BTCUSD",1732195823740,0.15211707,97038.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732195824181,0.15211707,97038.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732195824420,0.542,97045.0,97027.0,0.11337]
["bitfinex","BTCUSD",1732195824421,0.04500195,97028.0,97027.0,0.11337]
["bitfinex","BTCUSD",1732195824633,0.15211707,97028.0,97027.0,0.11337]
["bitfinex","BTCUSD",1732195824862,0.542,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195825308,0.04265552,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195825523,0.15383567,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732195826005,0.15383567,97047.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195826006,0.04500195,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195826235,0.04500195,97038.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195826236,0.15211707,97038.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195826464,0.54328811,97046.0,97034.0,0.113361]
["bitfinex","BTCUSD",1732195826465,0.04500195,97035.0,97034.0,0.113361]
["bitfinex","BTCUSD",1732195826684,0.15211707,97035.0,97034.0,0.113361]
["bitfinex","BTCUSD",1732195827738,0.10711512,97035.0,97034.0,0.113361]
["bitfinex","BTCUSD",1732195828231,0.15211707,97035.0,97034.0,0.113361]
["bitfinex","BTCUSD",1732195828934,0.542,97046.0,97026.0,0.113371]
["bitfinex","BTCUSD",1732195828935,0.04500195,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732195829140,0.542,97046.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732195829141,0.542,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195829355,0.58700195,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195829570,0.69411707,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195829815,0.04500195,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732195830268,0.15211707,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732195830506,0.15211707,97042.0,97041.0,0.12218957]
["bitfinex","BTCUSD",1732195830962,0.15383547,97042.0,97041.0,0.01914057]
["bitfinex","BTCUSD",1732195831179,0.15383547,97042.0,97032.0,0.113364]
["bitfinex","BTCUSD",1732195831180,0.04500195,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732195831399,0.04500195,97037.0,97036.0,0.12219768]
["bitfinex","BTCUSD",1732195831400,0.15211707,97037.0,97036.0,0.12219768]
["bitfinex","BTCUSD",1732195831625,0.04500195,97031.0,97027.0,0.1]
["bitfinex","BTCUSD",1732195831847,0.04500195,97031.0,97022.0,0.113375]
["bitfinex","BTCUSD",1732195831848,0.04500195,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732195832089,0.04500195,97025.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732195832090,0.04500195,97021.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732195832321,0.0769,97027.0,97009.0,0.113391]
["bitfinex","BTCUSD",1732195832322,0.04500195,97017.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732195832552,0.04500195,97011.0,97010.0,0.11339]
["bitfinex","BTCUSD",1732195832767,0.15211707,97011.0,97010.0,0.11339]
["bitfinex","BTCUSD",1732195834610,0.04500195,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732195834815,0.15211707,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732195836508,0.14211707,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732195837436,0.14211707,97014.0,97013.0,0.10190214]
["bitfinex","BTCUSD",1732195837641,0.14211707,97014.0,97008.0,0.1039418]
["bitfinex","BTCUSD",1732195837642,0.04500195,97009.0,97008.0,0.1039418]
["bitfinex","BTCUSD",1732195837851,0.15211707,97009.0,97008.0,0.1039418]
["bitfinex","BTCUSD",1732195838310,0.15211707,97009.0,97008.0,0.0008588]
["bitfinex","BTCUSD",1732195838517,0.35380007,97009.0,97008.0,0.0008588]
["bitfinex","BTCUSD",1732195838765,0.35380007,97009.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195838766,0.76971707,97009.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195838999,0.89580007,97009.0,97008.0,0.0008588]
["bitfinex","BTCUSD",1732195839226,0.79271707,97009.0,97008.0,0.0008588]
["bitfinex","BTCUSD",1732195839449,0.79271707,97009.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195839670,0.69411707,97009.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195839922,0.04500195,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732195840170,0.04500195,97018.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195840171,0.58700195,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732195840391,0.58700195,97027.0,97008.0,0.1039428]
["bitfinex","BTCUSD",1732195840392,0.04672035,97042.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195840638,0.04500195,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732195840837,0.15211707,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732195842410,0.10711512,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732195845316,0.023,97040.0,97008.0,0.0008588]
["bitfinex","BTCUSD",1732195845544,0.023,97038.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195845749,0.023,97036.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195846003,0.023,97034.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195846236,0.10788857,97033.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195846458,0.10788857,97033.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732195846676,0.10788857,97033.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732195846887,0.10788857,97033.0,97030.0,0.103059]
["bitfinex","BTCUSD",1732195847099,0.19884216,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195847360,0.30595728,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195847816,0.19884216,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732195848269,0.04140333,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195848693,0.412,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195848963,0.56162641,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195849643,0.14962641,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195850073,0.04251129,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195850285,0.14962641,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195850510,0.1289,97067.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195850728,0.0791,97067.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195850932,0.01598733,97071.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195850933,0.01521388,97071.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195851160,0.00077345,97070.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195853415,0.01521388,97071.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195855000,0.04273767,97070.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195858726,0.04273767,97070.0,97059.0,0.20303]
["bitfinex","BTCUSD",1732195860745,0.04273767,97070.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195860746,0.10883252,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195862659,0.0017174,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195862867,0.02061674,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195863313,0.023,97059.0,97016.0,0.0788]
["bitfinex","BTCUSD",1732195863545,0.103035,97055.0,97016.0,0.0788]
["bitfinex","BTCUSD",1732195863747,0.30673073,97058.0,97016.0,0.0788]
["bitfinex","BTCUSD",1732195863748,0.126037,97053.0,97017.0,0.113382]
["bitfinex","BTCUSD",1732195863962,0.10788857,97052.0,97016.0,0.0788]
["bitfinex","BTCUSD",1732195864229,0.10788857,97052.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195864441,0.03024065,97051.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732195864680,0.19884216,97057.0,97041.0,0.00103044]
["bitfinex","BTCUSD",1732195864904,0.19884216,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195865144,0.21775473,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195865357,0.19884216,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195866797,0.32601324,97057.0,97028.0,0.0756]
["bitfinex","BTCUSD",1732195867017,0.10788857,97056.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732195867235,0.10788857,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732195867490,0.19884216,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195867702,0.21170388,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195867960,0.27202664,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195868173,0.30229214,97057.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732195868399,0.27051563,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195868617,0.24025013,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195868831,0.30230481,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732195869075,0.0796,97056.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732195869266,0.01892036,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195869681,0.04919295,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195870125,0.06205468,97055.0,97054.0,0.10406533]
["bitfinex","BTCUSD",1732195870356,0.06205468,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195870843,0.04919295,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732195871064,0.01892036,97055.0,97054.0,0.203035]
["bitfinex","BTCUSD",1732195871297,0.01892036,97055.0,97054.0,0.283335]
["bitfinex","BTCUSD",1732195871516,0.03178368,97056.0,97054.0,0.283335]
["bitfinex","BTCUSD",1732195871517,0.03178368,97056.0,97055.0,0.203034]
["bitfinex","BTCUSD",1732195871729,0.05073397,97056.0,97055.0,0.203034]
["bitfinex","BTCUSD",1732195872205,0.05073397,97056.0,97055.0,0.31117931]
["bitfinex","BTCUSD",1732195872210,0.04628416,97056.0,97055.0,0.41014912]
["bitfinex","BTCUSD",1732195872436,0.02733387,97056.0,97055.0,0.41014912]
["bitfinex","BTCUSD",1732195872676,0.02733387,97056.0,97055.0,0.43987164]
["bitfinex","BTCUSD",1732195873606,0.02733387,97056.0,97055.0,0.41014912]
["bitfinex","BTCUSD",1732195874077,0.02733387,97056.0,97055.0,0.44274163]
["bitfinex","BTCUSD",1732195874292,0.02733387,97056.0,97055.0,0.41014912]
["bitfinex","BTCUSD",1732195877225,0.13444899,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732195877439,0.0017174,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195877666,0.03204017,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732195878424,0.03204017,97060.0,97059.0,0.10406017]
["bitfinex","BTCUSD",1732195878633,0.0017174,97060.0,97059.0,0.20406017]
["bitfinex","BTCUSD",1732195879372,0.0017174,97060.0,97059.0,0.31117529]
["bitfinex","BTCUSD",1732195879644,0.0017174,97060.0,97059.0,0.31014512]
["bitfinex","BTCUSD",1732195880841,0.03206155,97060.0,97059.0,0.31014512]
["bitfinex","BTCUSD",1732195881073,0.0017174,97060.0,97059.0,0.31014512]
["bitfinex","BTCUSD",1732195881300,0.03206249,97060.0,97059.0,0.31014512]
["bitfinex","BTCUSD",1732195881531,0.0017174,97060.0,97059.0,0.20911512]
["bitfinex","BTCUSD",1732195881798,0.0017174,97060.0,97059.0,0.31014512]
["bitfinex","BTCUSD",1732195883695,0.0017174,97060.0,97059.0,0.41014512]
["bitfinex","BTCUSD",1732195884926,3.8e-07,97060.0,97059.0,0.62044512]
["bitfinex","BTCUSD",1732195885190,0.0017202,97072.0,97059.0,0.62044512]
["bitfinex","BTCUSD",1732195885191,8e-08,97072.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732195885428,2.8e-07,97073.0,97072.0,0.135016]
["bitfinex","BTCUSD",1732195885680,2.8e-07,97073.0,97072.0,0.34116091]
["bitfinex","BTCUSD",1732195885907,2.8e-07,97073.0,97072.0,0.3706353]
["bitfinex","BTCUSD",1732195886376,2.8e-07,97073.0,97072.0,0.31013112]
["bitfinex","BTCUSD",1732195886664,2.8e-07,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195886914,0.03032363,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195887145,0.06064674,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195887602,2.8e-07,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195887827,0.03031992,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195888281,0.03031992,97073.0,97072.0,0.10404606]
["bitfinex","BTCUSD",1732195888514,0.03031992,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195889191,0.03031992,97073.0,97072.0,0.31013112]
["bitfinex","BTCUSD",1732195889487,2.8e-07,97073.0,97072.0,0.41513112]
["bitfinex","BTCUSD",1732195889706,2.8e-07,97073.0,97072.0,0.43813112]
["bitfinex","BTCUSD",1732195890350,2.8e-07,97073.0,97072.0,0.44013112]
["bitfinex","BTCUSD",1732195890587,2.8e-07,97073.0,97072.0,0.43813112]
["bitfinex","BTCUSD",1732195891339,2.8e-07,97073.0,97072.0,0.44013112]
["bitfinex","BTCUSD",1732195891575,2.8e-07,97073.0,97072.0,0.57033197]
["bitfinex","BTCUSD",1732195892278,2.8e-07,97073.0,97072.0,0.54013112]
["bitfinex","BTCUSD",1732195892525,2.8e-07,97073.0,97072.0,0.33813112]
["bitfinex","BTCUSD",1732195894145,2.8e-07,97073.0,97072.0,0.43813112]
["bitfinex","BTCUSD",1732195894842,2.8e-07,97073.0,97072.0,0.31013112]
["bitfinex","BTCUSD",1732195896053,2.8e-07,97073.0,97072.0,0.34013112]
["bitfinex","BTCUSD",1732195896759,2.8e-07,97073.0,97072.0,0.36313112]
["bitfinex","BTCUSD",1732195896982,2.8e-07,97073.0,97072.0,0.31013112]
["bitfinex","BTCUSD",1732195897222,2.8e-07,97073.0,97072.0,0.34013112]
["bitfinex","BTCUSD",1732195897435,2.8e-07,97073.0,97072.0,0.31013112]
["bitfinex","BTCUSD",1732195898613,0.01894325,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732195898831,0.01894325,97073.0,97072.0,0.104046]
["bitfinex","BTCUSD",1732195899042,2.8e-07,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195899268,0.08140028,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195899528,0.10033935,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195900035,2.8e-07,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732195900260,2.8e-07,97073.0,97072.0,0.2111612]
["bitfinex","BTCUSD",1732195900509,2.8e-07,97073.0,97072.0,0.5287612]
["bitfinex","BTCUSD",1732195900741,2.8e-07,97073.0,97072.0,0.52773112]
["bitfinex","BTCUSD",1732195900972,2.8e-07,97073.0,97072.0,0.38943112]
["bitfinex","BTCUSD",1732195901181,2.8e-07,97073.0,97072.0,0.44243112]
["bitfinex","BTCUSD",1732195901402,2.8e-07,97073.0,97072.0,0.55073112]
["bitfinex","BTCUSD",1732195901617,2.8e-07,97079.0,97078.0,0.364309]
["bitfinex","BTCUSD",1732195901913,0.0022754,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732195902131,0.07,97125.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732195902354,0.07,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732195902782,0.13215746,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195903036,0.17478252,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195903705,0.12547714,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195903924,0.18762228,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195904191,0.12547714,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195904436,0.14443525,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195904653,0.18762059,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195904863,0.17476858,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195905076,0.24461672,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195905742,0.29391672,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195906681,0.26358339,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195906877,0.06158339,97125.0,97124.0,0.10232511]
["bitfinex","BTCUSD",1732195907092,0.0017182,97133.0,97122.0,0.00102957]
["bitfinex","BTCUSD",1732195907319,0.0017182,97133.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732195907788,0.0017182,97133.0,97132.0,0.10398144]
["bitfinex","BTCUSD",1732195908014,0.0017182,97133.0,97132.0,0.21006712]
["bitfinex","BTCUSD",1732195908505,0.0017182,97133.0,97132.0,0.202952]
["bitfinex","BTCUSD",1732195908741,0.0017182,97133.0,97132.0,0.20398127]
["bitfinex","BTCUSD",1732195909232,0.0017182,97133.0,97132.0,0.28468127]
["bitfinex","BTCUSD",1732195909470,0.0017182,97133.0,97132.0,0.39076712]
["bitfinex","BTCUSD",1732195909919,2e-07,97133.0,97132.0,0.39487912]
["bitfinex","BTCUSD",1732195910147,2e-07,97133.0,97132.0,0.42487912]
["bitfinex","BTCUSD",1732195910374,0.0017186,97136.0,97132.0,0.42487912]
["bitfinex","BTCUSD",1732195910375,6e-07,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732195910744,6e-07,97136.0,97135.0,0.21109329]
["bitfinex","BTCUSD",1732195911417,8e-07,97140.0,97139.0,0.157945]
["bitfinex","BTCUSD",1732195911632,8e-07,97140.0,97139.0,0.26608915]
["bitfinex","BTCUSD",1732195911839,8e-07,97140.0,97139.0,0.26506012]
["bitfinex","BTCUSD",1732195912062,8e-07,97140.0,97139.0,0.36506012]
["bitfinex","BTCUSD",1732195912272,8e-07,97140.0,97139.0,0.46306012]
["bitfinex","BTCUSD",1732195912756,0.0003526,97171.0,97170.0,0.202912]
["bitfinex","BTCUSD",1732195912987,0.01924641,97171.0,97170.0,0.202912]
["bitfinex","BTCUSD",1732195913635,0.02616621,97185.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732195913864,0.05638169,97185.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732195914300,0.02616621,97185.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732195914752,0.04223688,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732195914983,0.0002,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195915208,0.0002,97199.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732195915209,0.10731512,97199.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195915420,0.10788857,97198.0,97164.0,0.1]
["bitfinex","BTCUSD",1732195915856,0.10788857,97198.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732195915857,0.21077057,97198.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732195916073,0.03020101,97197.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732195916285,0.03020101,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195916496,0.10710101,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195916726,0.0769,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195916960,0.18401512,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195917219,0.18401512,97198.0,97157.0,0.1]
["bitfinex","BTCUSD",1732195917220,0.121,97197.0,97141.0,0.023]
["bitfinex","BTCUSD",1732195917430,0.0753,97162.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732195917699,0.0753,97162.0,97117.0,0.1466]
["bitfinex","BTCUSD",1732195917700,0.0753,97162.0,97119.0,0.0784]
["bitfinex","BTCUSD",1732195917916,0.04304455,97161.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732195918130,0.04304455,97161.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732195918131,0.03020101,97161.0,97160.0,0.1132153]
["bitfinex","BTCUSD",1732195918355,0.04298432,97161.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732195918599,0.0753,97162.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732195918831,0.0753,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732195919285,0.11828917,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732195920241,0.04298917,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732195920451,0.04298917,97162.0,97161.0,0.13390122]
["bitfinex","BTCUSD",1732195920663,0.0818,97176.0,97175.0,0.102907]
["bitfinex","BTCUSD",1732195921122,0.12479482,97176.0,97175.0,0.102907]
["bitfinex","BTCUSD",1732195921358,0.04299482,97176.0,97175.0,0.102907]
["bitfinex","BTCUSD",1732195921567,0.04299482,97176.0,97175.0,0.1337797]
["bitfinex","BTCUSD",1732195922966,0.04299482,97176.0,97175.0,0.23480868]
["bitfinex","BTCUSD",1732195923173,0.1272,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732195923419,0.1272,97194.0,97193.0,0.1131768]
["bitfinex","BTCUSD",1732195923632,0.1400433,97194.0,97193.0,0.1131768]
["bitfinex","BTCUSD",1732195924096,0.1400433,97194.0,97189.0,0.08470092]
["bitfinex","BTCUSD",1732195924328,0.1272,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732195924804,0.0818,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732195925020,0.0002,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195925249,0.0002,97199.0,97198.0,0.10391069]
["bitfinex","BTCUSD",1732195925703,0.01905754,97199.0,97198.0,0.10391069]
["bitfinex","BTCUSD",1732195926179,0.01905754,97199.0,97198.0,0.202882]
["bitfinex","BTCUSD",1732195926402,0.01905754,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195926662,0.01905754,97199.0,97198.0,0.1440364]
["bitfinex","BTCUSD",1732195926893,0.12617266,97199.0,97197.0,0.102882]
["bitfinex","BTCUSD",1732195927102,0.01885193,97198.0,97197.0,0.102882]
["bitfinex","BTCUSD",1732195927312,0.09445193,97198.0,97197.0,0.102882]
["bitfinex","BTCUSD",1732195927527,0.09445193,97198.0,97197.0,0.11771741]
["bitfinex","BTCUSD",1732195927761,0.09445193,97198.0,97197.0,0.01483541]
["bitfinex","BTCUSD",1732195928001,0.09522538,97198.0,97197.0,0.01483541]
["bitfinex","BTCUSD",1732195928241,0.09522538,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195928484,0.0756,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195928715,0.09445439,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195929570,0.01885439,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195929854,0.01885439,97198.0,97197.0,0.1234597]
["bitfinex","BTCUSD",1732195930076,0.01885439,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195933034,0.01885439,97198.0,97197.0,0.20365252]
["bitfinex","BTCUSD",1732195933776,0.0002,97199.0,97197.0,0.20365252]
["bitfinex","BTCUSD",1732195933777,0.0002,97199.0,97198.0,0.202882]
["bitfinex","BTCUSD",1732195933991,0.0002,97199.0,97198.0,0.25382395]
["bitfinex","BTCUSD",1732195934423,0.01911642,97199.0,97198.0,0.25382395]
["bitfinex","BTCUSD",1732195935542,0.01911642,97199.0,97198.0,0.36093907]
["bitfinex","BTCUSD",1732195936892,0.0002,97199.0,97198.0,0.36093907]
["bitfinex","BTCUSD",1732195937112,0.01914577,97199.0,97198.0,0.36093907]
["bitfinex","BTCUSD",1732195937981,0.02086157,97199.0,97198.0,0.36093907]
["bitfinex","BTCUSD",1732195940225,0.0019158,97199.0,97198.0,0.36093907]
["bitfinex","BTCUSD",1732195940443,0.0019158,97199.0,97198.0,0.26093907]
["bitfinex","BTCUSD",1732195940677,0.02087536,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195941129,0.37799048,97199.0,97159.0,0.075]
["bitfinex","BTCUSD",1732195941418,0.0012861,97198.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732195941632,0.01895956,97198.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732195941873,0.2519158,97199.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732195942081,0.2519158,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195942761,0.27087589,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732195943478,0.27087589,97199.0,97197.0,0.0102884]
["bitfinex","BTCUSD",1732195943710,0.28919966,97216.0,97197.0,0.0102884]
["bitfinex","BTCUSD",1732195943711,0.26007555,97216.0,97198.0,0.11419924]
["bitfinex","BTCUSD",1732195943959,0.19884216,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732195944204,0.0753,97220.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732195945100,0.0753,97220.0,97215.0,0.0102864]
["bitfinex","BTCUSD",1732195945342,0.0753,97220.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732195945554,0.0753,97220.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732195946004,0.0753,97220.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732195946242,0.102865,97215.0,97200.0,0.1]
["bitfinex","BTCUSD",1732195946464,0.00148577,97219.0,97201.0,0.02]
["bitfinex","BTCUSD",1732195946465,0.102874,97206.0,97201.0,0.02]
["bitfinex","BTCUSD",1732195946716,0.0764,97202.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732195946926,0.0764,97202.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732195946927,0.00128603,97201.0,97171.0,0.23582681]
["bitfinex","BTCUSD",1732195947194,0.102881,97200.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732195947428,0.10416503,97201.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732195947645,0.04242411,97219.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732195947646,0.0002,97219.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732195947889,0.0002,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732195948122,0.0002,97219.0,97218.0,0.1337198]
["bitfinex","BTCUSD",1732195948350,0.0002,97219.0,97218.0,0.13474831]
["bitfinex","BTCUSD",1732195948582,0.0002,97219.0,97218.0,0.1337198]
["bitfinex","BTCUSD",1732195950398,0.0002,97219.0,97218.0,0.23474828]
["bitfinex","BTCUSD",1732195950616,0.0002,97219.0,97218.0,0.2337198]
["bitfinex","BTCUSD",1732195950835,0.001915,97219.0,97218.0,0.2337198]
["bitfinex","BTCUSD",1732195952200,0.001915,97219.0,97218.0,0.34083492]
["bitfinex","BTCUSD",1732195952438,0.001915,97219.0,97218.0,0.41843492]
["bitfinex","BTCUSD",1732195955229,0.001915,97219.0,97218.0,0.41717967]
["bitfinex","BTCUSD",1732195958392,0.0757,97228.0,97227.0,0.202852]
["bitfinex","BTCUSD",1732195958861,1e-08,97239.0,97219.0,0.10386805]
["bitfinex","BTCUSD",1732195958862,0.07570001,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732195959089,0.18281513,97239.0,97237.0,0.10284]
["bitfinex","BTCUSD",1732195959299,0.10763136,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732195959511,0.10763136,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195959715,0.10711512,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195960184,0.23271512,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195961125,0.0781,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195962998,0.079815,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195963458,0.001715,97238.0,97237.0,0.1234094]
["bitfinex","BTCUSD",1732195966173,0.001715,97238.0,97237.0,0.2234094]
["bitfinex","BTCUSD",1732195967286,0.001715,97238.0,97237.0,0.33052452]
["bitfinex","BTCUSD",1732195967517,1e-08,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732195967748,1e-08,97239.0,97238.0,0.25329197]
["bitfinex","BTCUSD",1732195967956,1e-08,97239.0,97238.0,0.35329197]
["bitfinex","BTCUSD",1732195968228,0.01191164,97268.0,97238.0,0.2863465]
["bitfinex","BTCUSD",1732195968438,0.01191164,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732195970150,0.01191164,97268.0,97267.0,0.30992412]
["bitfinex","BTCUSD",1732195970640,6.4e-07,97274.0,97273.0,0.202803]
["bitfinex","BTCUSD",1732195970848,6.4e-07,97274.0,97273.0,0.43791856]
["bitfinex","BTCUSD",1732195971057,6.4e-07,97274.0,97273.0,0.43689083]
["bitfinex","BTCUSD",1732195971494,6.4e-07,97274.0,97273.0,0.43889083]
["bitfinex","BTCUSD",1732195971727,6.4e-07,97274.0,97273.0,0.43689083]
["bitfinex","BTCUSD",1732195972011,6.4e-07,97274.0,97273.0,0.43889083]
["bitfinex","BTCUSD",1732195972228,6.4e-07,97274.0,97273.0,0.53689083]
["bitfinex","BTCUSD",1732195972445,6.4e-07,97274.0,97273.0,0.63689083]
["bitfinex","BTCUSD",1732195972692,6.4e-07,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195973748,0.00500064,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195974199,0.00500064,97274.0,97273.0,0.202803]
["bitfinex","BTCUSD",1732195975122,0.00500064,97274.0,97273.0,0.20383089]
["bitfinex","BTCUSD",1732195976040,0.00500064,97274.0,97273.0,0.31094601]
["bitfinex","BTCUSD",1732195976268,0.00500064,97274.0,97273.0,0.37205492]
["bitfinex","BTCUSD",1732195977606,0.00500064,97274.0,97273.0,0.37405492]
["bitfinex","BTCUSD",1732195977846,0.00500064,97274.0,97273.0,0.37205492]
["bitfinex","BTCUSD",1732195978553,0.00500064,97274.0,97273.0,0.2649398]
["bitfinex","BTCUSD",1732195980392,0.00500064,97274.0,97273.0,0.202803]
["bitfinex","BTCUSD",1732195980638,0.00500064,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732195983135,0.00500064,97274.0,97273.0,0.202803]
["bitfinex","BTCUSD",1732195984450,0.00500064,97274.0,97273.0,0.20383087]
["bitfinex","BTCUSD",1732195985350,0.00500064,97274.0,97273.0,0.31094599]
["bitfinex","BTCUSD",1732195985567,0.00500064,97274.0,97273.0,0.37185492]
["bitfinex","BTCUSD",1732195985777,0.00500064,97274.0,97273.0,0.44975492]
["bitfinex","BTCUSD",1732195986455,0.00500064,97274.0,97273.0,0.45175492]
["bitfinex","BTCUSD",1732195987113,0.00500064,97274.0,97273.0,0.44975492]
["bitfinex","BTCUSD",1732195988040,6.4e-07,97279.0,97278.0,0.002]
["bitfinex","BTCUSD",1732195988271,0.001716,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732195988272,6.4e-07,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732195988499,6.4e-07,97283.0,97282.0,0.25450895]
["bitfinex","BTCUSD",1732195988720,6.4e-07,97283.0,97282.0,0.2534813]
["bitfinex","BTCUSD",1732195989627,0.0002,97299.0,97282.0,0.2534813]
["bitfinex","BTCUSD",1732195989628,1e-06,97299.0,97298.0,0.202777]
["bitfinex","BTCUSD",1732195989862,0.09076601,97354.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195990100,0.102721,97351.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195990354,0.00051624,97353.0,97316.0,0.31090053]
["bitfinex","BTCUSD",1732195990355,0.00051624,97350.0,97316.0,0.31090053]
["bitfinex","BTCUSD",1732195990589,0.1993584,97353.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195991261,0.205446,97350.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195991474,0.00051624,97349.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195991682,0.102745,97328.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195991931,0.5,97342.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195991932,0.078,97326.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195992139,0.10326524,97325.0,97316.0,0.202758]
["bitfinex","BTCUSD",1732195992355,0.10326524,97325.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732195992356,0.10275,97324.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732195992564,0.078,97326.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732195992565,0.00051624,97323.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195992776,0.00051624,97325.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195993001,0.078,97326.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195993229,0.00051624,97325.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195993728,0.078,97326.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195993935,0.00051624,97325.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195994151,0.078,97326.0,97316.0,0.1233099]
["bitfinex","BTCUSD",1732195994583,0.078,97326.0,97316.0,0.2233099]
["bitfinex","BTCUSD",1732195994792,0.131603,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732195995141,0.1,97344.0,97317.0,0.03260709]
["bitfinex","BTCUSD",1732195995144,0.202728,97344.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732195995550,0.1,97344.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732195995762,0.10711512,97338.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732195995960,0.023,97337.0,97316.0,0.202757]
["bitfinex","BTCUSD",1732195996168,0.1,97344.0,97316.0,0.202757]
["bitfinex","BTCUSD",1732195996169,0.10711512,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732195997213,0.5,97352.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732195997458,0.60272,97352.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732195997655,0.0826,97347.0,97338.0,0.12185134]
["bitfinex","BTCUSD",1732195997859,0.102726,97346.0,97338.0,0.15458377]
["bitfinex","BTCUSD",1732195998127,0.0826,97347.0,97338.0,0.15458377]
["bitfinex","BTCUSD",1732195998128,0.0826,97347.0,97338.0,0.12185134]
["bitfinex","BTCUSD",1732195998470,0.0826,97347.0,97338.0,0.15244847]
["bitfinex","BTCUSD",1732195998670,0.0826,97347.0,97338.0,0.12185134]
["bitfinex","BTCUSD",1732195998939,0.13031512,97339.0,97338.0,0.04971476]
["bitfinex","BTCUSD",1732195999123,0.13031512,97339.0,97338.0,0.01911734]
["bitfinex","BTCUSD",1732195999674,0.13031512,97339.0,97338.0,0.01218583]
["bitfinex","BTCUSD",1732196000150,0.0019134,97339.0,97338.0,0.11491983]
["bitfinex","BTCUSD",1732196000374,0.10902852,97339.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732196000596,0.13011512,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732196000844,0.10711512,97338.0,97337.0,0.1232822]
["bitfinex","BTCUSD",1732196001066,0.10711512,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732196003074,0.04368298,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196003261,0.04368298,97339.0,97338.0,0.1335547]
["bitfinex","BTCUSD",1732196007707,0.04368298,97339.0,97338.0,0.0308207]
["bitfinex","BTCUSD",1732196007916,0.04368298,97339.0,97338.0,0.1335547]
["bitfinex","BTCUSD",1732196009510,0.04368298,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196010169,0.04368298,97339.0,97338.0,0.33226135]
["bitfinex","BTCUSD",1732196010433,0.0019134,97339.0,97338.0,0.331234]
["bitfinex","BTCUSD",1732196011536,0.0019134,97339.0,97338.0,0.332093]
["bitfinex","BTCUSD",1732196011760,0.0019134,97339.0,97338.0,0.3858496]
["bitfinex","BTCUSD",1732196012221,4e-07,97339.0,97338.0,0.49296472]
["bitfinex","BTCUSD",1732196012441,0.0145198,97365.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196012658,0.0145198,97365.0,97358.0,0.1232558]
["bitfinex","BTCUSD",1732196013159,0.1,97355.0,97338.0,0.0546156]
["bitfinex","BTCUSD",1732196013380,0.1,97355.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732196013381,0.10711512,97354.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732196013599,0.10711512,97354.0,97338.0,0.000859]
["bitfinex","BTCUSD",1732196013600,0.10711512,97354.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732196013828,0.023,97353.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732196014058,0.023,97351.0,97348.0,0.102723]
["bitfinex","BTCUSD",1732196014298,0.102723,97349.0,97339.0,0.102732]
["bitfinex","BTCUSD",1732196014508,0.102723,97349.0,97307.0,0.0801]
["bitfinex","BTCUSD",1732196014509,0.13011512,97348.0,97307.0,0.0801]
["bitfinex","BTCUSD",1732196014733,0.023,97338.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732196014952,0.049,97341.0,97296.0,0.0782]
["bitfinex","BTCUSD",1732196014953,0.023,97336.0,97296.0,0.0782]
["bitfinex","BTCUSD",1732196015215,0.023,97340.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732196015445,0.049,97341.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732196015446,0.023,97334.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732196015659,0.023,97334.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732196015660,0.023,97334.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732196015884,0.023,97332.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732196016180,0.37644199,97339.0,97326.0,0.0102747]
["bitfinex","BTCUSD",1732196016181,0.023,97330.0,97326.0,0.0102747]
["bitfinex","BTCUSD",1732196016442,0.37644199,97339.0,97299.0,0.13747021]
["bitfinex","BTCUSD",1732196016443,0.023,97328.0,97299.0,0.03469521]
["bitfinex","BTCUSD",1732196016660,0.15655699,97329.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732196016661,0.023,97316.0,97300.0,0.02620702]
["bitfinex","BTCUSD",1732196016913,0.10711512,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732196017164,0.10711512,97315.0,97279.0,0.002]
["bitfinex","BTCUSD",1732196017165,0.13011512,97315.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732196017372,0.13011512,97314.0,97311.0,0.0102763]
["bitfinex","BTCUSD",1732196017600,0.12614017,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732196017814,0.10711512,97314.0,97313.0,0.1233135]
["bitfinex","BTCUSD",1732196018072,0.12614359,97314.0,97313.0,0.1233135]
["bitfinex","BTCUSD",1732196018280,0.10711512,97314.0,97313.0,0.1233135]
["bitfinex","BTCUSD",1732196018488,0.43839512,97314.0,97313.0,0.0205525]
["bitfinex","BTCUSD",1732196018739,0.023,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732196018965,0.30828,97314.0,97313.0,0.1130372]
["bitfinex","BTCUSD",1732196019925,0.30828,97314.0,97313.0,0.2424372]
["bitfinex","BTCUSD",1732196020160,0.30828,97314.0,97313.0,0.3424372]
["bitfinex","BTCUSD",1732196020852,0.30828,97314.0,97313.0,0.2961372]
["bitfinex","BTCUSD",1732196021505,0.30828,97314.0,97313.0,0.2130372]
["bitfinex","BTCUSD",1732196023096,0.20552,97314.0,97313.0,0.32215232]
["bitfinex","BTCUSD",1732196023517,0.20552,97314.0,97313.0,0.32101132]
["bitfinex","BTCUSD",1732196023750,0.20552,97314.0,97313.0,0.32301132]
["bitfinex","BTCUSD",1732196023955,0.20552,97314.0,97313.0,0.32101132]
["bitfinex","BTCUSD",1732196024431,0.143864,97314.0,97313.0,0.42301132]
["bitfinex","BTCUSD",1732196024631,0.13813296,97314.0,97313.0,0.42301132]
["bitfinex","BTCUSD",1732196025104,0.13813296,97314.0,97313.0,0.32101132]
["bitfinex","BTCUSD",1732196025524,0.13813296,97314.0,97313.0,0.32301132]
["bitfinex","BTCUSD",1732196026247,0.13813296,97314.0,97313.0,0.32101132]
["bitfinex","BTCUSD",1732196027763,0.13249672,97314.0,97313.0,0.32101132]
["bitfinex","BTCUSD",1732196028150,0.13249672,97314.0,97313.0,0.32301132]
["bitfinex","BTCUSD",1732196028360,0.07084072,97314.0,97313.0,0.32301132]
["bitfinex","BTCUSD",1732196029352,0.001718,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196029579,0.001718,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732196030150,0.04250023,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732196030475,0.001718,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732196032287,0.001718,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196032493,0.001718,97339.0,97338.0,0.143829]
["bitfinex","BTCUSD",1732196033098,0.1006,97338.0,97314.0,0.03230113]
["bitfinex","BTCUSD",1732196033421,0.10711512,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732196033962,0.001718,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196034164,0.04324195,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196036395,0.06227888,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196036977,0.04324195,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732196037118,0.04324195,97339.0,97338.0,0.14588348]
["bitfinex","BTCUSD",1732196037741,0.01903693,97353.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732196037945,0.01903693,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732196038158,0.13260398,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732196039534,0.3424361,97355.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732196039740,0.10711512,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732196040158,0.04121143,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732196040357,0.04121143,97355.0,97354.0,0.13558707]
["bitfinex","BTCUSD",1732196040589,0.11042948,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732196040805,0.12615205,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732196041009,0.12615205,97358.0,97357.0,0.13887048]
["bitfinex","BTCUSD",1732196041423,0.16847189,97358.0,97357.0,0.03615648]
["bitfinex","BTCUSD",1732196041652,0.205431,97356.0,97320.0,0.1]
["bitfinex","BTCUSD",1732196041869,0.023,97351.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732196042088,0.10711512,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732196042286,0.12615205,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732196042779,0.01903693,97350.0,97349.0,0.1335403]
["bitfinex","BTCUSD",1732196043882,0.04231984,97358.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732196043883,0.09140683,97357.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732196044093,0.04231984,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732196044308,0.0052,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196044546,0.09666008,97359.0,97358.0,0.1232561]
["bitfinex","BTCUSD",1732196045024,0.0052,97359.0,97358.0,0.1232561]
["bitfinex","BTCUSD",1732196045524,0.0052,97359.0,97358.0,0.1182561]
["bitfinex","BTCUSD",1732196045771,0.11231512,97359.0,97358.0,0.097713]
["bitfinex","BTCUSD",1732196048445,0.15359593,97359.0,97358.0,0.097713]
["bitfinex","BTCUSD",1732196048877,0.15359593,97359.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732196049085,0.10711512,97358.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732196049548,0.10711512,97358.0,97342.0,0.1]
["bitfinex","BTCUSD",1732196049758,0.10711512,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732196050196,0.10711512,97358.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732196050444,0.023,97357.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732196050677,0.023,97352.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732196050896,0.023,97352.0,97335.0,0.1196799]
["bitfinex","BTCUSD",1732196050897,0.10711512,97351.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732196051150,0.10711512,97351.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732196051370,0.10711512,97351.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732196051605,0.10711512,97351.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732196051812,0.10711512,97351.0,97343.0,0.0218707]
["bitfinex","BTCUSD",1732196052068,0.102725,97347.0,97343.0,0.0218707]
["bitfinex","BTCUSD",1732196052296,0.10711512,97346.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732196052507,0.023,97345.0,97335.0,0.102736]
["bitfinex","BTCUSD",1732196052727,0.023,97339.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732196052968,0.023,97336.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732196053227,0.10711512,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732196053437,0.12620315,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732196053895,0.01908803,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732196054122,0.6205,97364.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196054388,0.15531433,97359.0,97358.0,0.1129843]
["bitfinex","BTCUSD",1732196054615,0.17439799,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196054844,0.06728287,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196055545,0.09781672,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196056234,0.06728287,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196057423,0.09783716,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196057647,0.06728287,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196057882,0.09783751,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196059009,0.06728287,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196059498,0.09783865,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732196059719,0.09783865,97359.0,97358.0,0.1411175]
["bitfinex","BTCUSD",1732196061046,0.09785139,97359.0,97358.0,0.3668175]
["bitfinex","BTCUSD",1732196061283,0.0672962,97359.0,97358.0,0.3668175]
["bitfinex","BTCUSD",1732196061503,0.0069184,97359.0,97358.0,0.47393262]
["bitfinex","BTCUSD",1732196061753,0.00298144,97359.0,97358.0,0.47393262]
["bitfinex","BTCUSD",1732196062441,0.00298144,97359.0,97358.0,0.3668175]
["bitfinex","BTCUSD",1732196062875,0.09151659,97392.0,97358.0,0.3668175]
["bitfinex","BTCUSD",1732196062876,0.09152086,97394.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732196063095,0.12620324,97393.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732196063305,0.12620324,97393.0,97362.0,0.04722069]
["bitfinex","BTCUSD",1732196063306,0.205359,97390.0,97362.0,0.04722069]
["bitfinex","BTCUSD",1732196063534,0.0474,97391.0,97360.0,0.1]
["bitfinex","BTCUSD",1732196063535,0.205366,97387.0,97360.0,0.1]
["bitfinex","BTCUSD",1732196063820,0.12620324,97386.0,97362.0,0.1]
["bitfinex","BTCUSD",1732196064030,0.102685,97385.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732196064247,0.10711512,97384.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732196064465,0.10711512,97384.0,97371.0,0.01027]
["bitfinex","BTCUSD",1732196064466,0.01908812,97383.0,97371.0,0.01027]
["bitfinex","BTCUSD",1732196064676,0.10711512,97382.0,97371.0,0.01027]
["bitfinex","BTCUSD",1732196064895,0.10711512,97382.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732196064896,0.102694,97377.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732196065143,0.10711512,97376.0,97364.0,0.1]
["bitfinex","BTCUSD",1732196065359,0.10711512,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732196065564,0.01908117,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732196066039,0.0474,97391.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732196066040,0.00908132,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732196066293,0.10711512,97387.0,97386.0,0.133489]
["bitfinex","BTCUSD",1732196066982,0.14533511,97397.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732196066983,0.18316255,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732196067194,0.29027767,97395.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732196067425,0.10711512,97394.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732196067657,0.30803,97393.0,97388.0,0.0133489]
["bitfinex","BTCUSD",1732196067915,0.30803,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732196068379,0.30803,97393.0,97390.0,0.102678]
["bitfinex","BTCUSD",1732196068583,0.10711512,97392.0,97367.0,0.1]
["bitfinex","BTCUSD",1732196068788,0.30803,97391.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732196068997,0.10711512,97390.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732196069224,0.10711512,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732196069225,0.30803,97389.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732196069430,0.30803,97389.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732196069431,0.10711512,97388.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732196069651,0.10711512,97388.0,97383.0,0.1129557]
["bitfinex","BTCUSD",1732196069652,0.30803,97387.0,97383.0,0.1129557]
["bitfinex","BTCUSD",1732196069879,0.30803,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732196070087,0.30803,97387.0,97384.0,0.205371]
["bitfinex","BTCUSD",1732196070292,0.10711512,97386.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732196070514,0.30803,97385.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732196070722,0.51783012,97385.0,97378.0,0.02367995]
["bitfinex","BTCUSD",1732196070956,0.10711512,97384.0,97367.0,0.1]
["bitfinex","BTCUSD",1732196071161,0.10711512,97384.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732196071162,0.30803,97383.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732196071386,0.10711512,97382.0,97377.0,0.102692]
["bitfinex","BTCUSD",1732196071680,0.10711512,97382.0,97362.0,0.018491]
["bitfinex","BTCUSD",1732196071681,0.205341,97381.0,97364.0,0.1]
["bitfinex","BTCUSD",1732196071925,0.205341,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732196074603,0.205341,97381.0,97380.0,0.18489]
["bitfinex","BTCUSD",1732196075521,0.205341,97381.0,97380.0,0.28489]
["bitfinex","BTCUSD",1732196075726,0.205341,97381.0,97380.0,0.34428978]
["bitfinex","BTCUSD",1732196075945,0.200341,97381.0,97380.0,0.34428978]
["bitfinex","BTCUSD",1732196076204,0.19040931,97381.0,97380.0,0.34428978]
["bitfinex","BTCUSD",1732196078033,0.11531047,97381.0,97380.0,0.4972049]
["bitfinex","BTCUSD",1732196078292,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732196078509,0.0002,97399.0,97398.0,0.3871794]
["bitfinex","BTCUSD",1732196078732,0.0002,97399.0,97398.0,0.38615302]
["bitfinex","BTCUSD",1732196078939,0.0002,97399.0,97398.0,0.3790379]
["bitfinex","BTCUSD",1732196079188,0.0002,97399.0,97398.0,0.48615302]
["bitfinex","BTCUSD",1732196079438,0.0017166,97435.0,97415.0,0.205306]
["bitfinex","BTCUSD",1732196079672,0.09151488,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732196079890,0.102597,97469.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732196079891,0.09151488,97464.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732196080133,0.10151488,97465.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732196080355,0.05642703,97459.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732196080587,0.014722,97459.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732196081017,0.014722,97459.0,97458.0,0.20363402]
["bitfinex","BTCUSD",1732196081239,0.014722,97459.0,97458.0,0.202608]
["bitfinex","BTCUSD",1732196081452,0.014722,97459.0,97458.0,0.15467841]
["bitfinex","BTCUSD",1732196081943,0.014722,97459.0,97458.0,0.05207041]
["bitfinex","BTCUSD",1732196082192,0.014722,97459.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732196082408,0.10711512,97458.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732196082616,0.04197943,97457.0,97429.0,0.1]
["bitfinex","BTCUSD",1732196082844,0.014722,97459.0,97429.0,0.1]
["bitfinex","BTCUSD",1732196082845,0.12609455,97456.0,97429.0,0.1]
["bitfinex","BTCUSD",1732196083143,0.12609455,97456.0,97430.0,0.01]
["bitfinex","BTCUSD",1732196083144,0.01897943,97455.0,97430.0,0.01]
["bitfinex","BTCUSD",1732196083357,0.205227,97453.0,97430.0,0.01]
["bitfinex","BTCUSD",1732196083587,0.102621,97446.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732196083814,0.01897943,97454.0,97431.0,0.113636]
["bitfinex","BTCUSD",1732196083815,0.10711512,97445.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732196084040,0.205246,97444.0,97432.0,0.0213636]
["bitfinex","BTCUSD",1732196084263,0.205246,97444.0,97418.0,0.01225306]
["bitfinex","BTCUSD",1732196084264,0.10711512,97443.0,97418.0,0.01225306]
["bitfinex","BTCUSD",1732196084475,0.12609455,97443.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732196084712,0.01897943,97442.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732196084937,0.102633,97435.0,97402.0,0.0765]
["bitfinex","BTCUSD",1732196085177,0.10711512,97434.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732196085391,0.12606715,97434.0,97406.0,0.00102642]
["bitfinex","BTCUSD",1732196085629,0.12606715,97434.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732196085630,0.01895155,97433.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732196085839,0.01895155,97433.0,97402.0,0.0765]
["bitfinex","BTCUSD",1732196085840,0.10711512,97432.0,97402.0,0.0765]
["bitfinex","BTCUSD",1732196086067,0.10711512,97432.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732196086068,0.5,97430.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732196086273,0.102641,97427.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732196086497,0.10711512,97426.0,97420.0,0.0102648]
["bitfinex","BTCUSD",1732196086707,0.10711512,97426.0,97399.0,0.00904653]
["bitfinex","BTCUSD",1732196086708,0.12606667,97426.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732196086946,0.01895155,97425.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732196087354,0.01895155,97425.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732196087355,0.01867943,97424.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732196087492,0.023,97429.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732196087493,0.125639,97429.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732196087701,0.10711512,97428.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732196087908,0.10711512,97428.0,97400.0,0.01422948]
["bitfinex","BTCUSD",1732196088157,0.102641,97427.0,97401.0,0.12565243]
["bitfinex","BTCUSD",1732196088363,0.102641,97427.0,97400.0,0.01422948]
["bitfinex","BTCUSD",1732196088364,0.10711512,97426.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732196088602,0.023,97423.0,97400.0,0.01422948]
["bitfinex","BTCUSD",1732196088816,0.565,97425.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732196088817,0.102658,97411.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732196089085,0.023,97405.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196089325,0.023,97403.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196089577,0.542,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196089808,0.023,97420.0,97378.0,0.10711512]
["bitfinex","BTCUSD",1732196090032,0.0813,97421.0,97379.0,0.12176106]
["bitfinex","BTCUSD",1732196090033,0.023,97413.0,97379.0,0.12176106]
["bitfinex","BTCUSD",1732196090258,0.023,97413.0,97380.0,0.1]
["bitfinex","BTCUSD",1732196090259,0.10711512,97412.0,97380.0,0.1]
["bitfinex","BTCUSD",1732196090497,0.10711512,97412.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196090498,0.205322,97408.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732196090723,0.205328,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732196090928,0.023,97403.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196091135,0.13745134,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732196091320,0.13745134,97402.0,97377.0,0.01121446]
["bitfinex","BTCUSD",1732196091321,0.03033622,97401.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732196091525,0.023,97403.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732196091526,0.13745134,97400.0,97393.0,0.0102675]
["bitfinex","BTCUSD",1732196091749,0.03033622,97399.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732196091949,0.13745134,97398.0,97390.0,0.0102679]
["bitfinex","BTCUSD",1732196092161,0.03033622,97397.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732196092443,0.023,97403.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732196092444,0.10711512,97396.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732196092678,0.10711512,97396.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196092679,0.03034744,97395.0,97391.0,0.0102679]
["bitfinex","BTCUSD",1732196092889,0.03034744,97395.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732196092890,0.13746256,97394.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732196093063,0.03034744,97393.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732196093306,0.13746256,97392.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196093536,0.03034744,97391.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196093735,0.102682,97388.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732196093937,0.13746256,97387.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732196094149,0.03034744,97386.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732196094349,0.1502807,97385.0,97383.0,0.02062356]
["bitfinex","BTCUSD",1732196094574,0.1502807,97385.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732196094575,0.04316558,97384.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732196094797,0.1502807,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732196095015,0.1502807,97383.0,97381.0,0.03089326]
["bitfinex","BTCUSD",1732196095217,0.10711512,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732196095462,0.15029213,97383.0,97382.0,0.12640099]
["bitfinex","BTCUSD",1732196095667,0.03035853,97383.0,97382.0,0.12640099]
["bitfinex","BTCUSD",1732196096356,0.01281755,97394.0,97382.0,0.02371299]
["bitfinex","BTCUSD",1732196096563,0.10711512,97393.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196096796,0.13747804,97393.0,97377.0,0.0008586]
["bitfinex","BTCUSD",1732196097026,0.01281755,97399.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732196097027,0.03036292,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732196098757,0.10711512,97398.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732196098758,0.03036292,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732196099003,0.4102,97407.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732196099205,0.09090984,97417.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732196099206,0.0728464,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732196099447,0.0728464,97403.0,97382.0,0.00102671]
["bitfinex","BTCUSD",1732196099448,0.03036967,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732196099650,0.15647797,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732196100076,0.15647797,97413.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732196100077,0.15647797,97413.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732196100303,0.15647797,97412.0,97382.0,0.14340376]
["bitfinex","BTCUSD",1732196100521,0.04936285,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732196100949,0.01898571,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732196101589,0.04071932,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732196102957,0.0017164,97425.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732196102958,0.0017164,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732196103635,0.0017164,97425.0,97424.0,0.202644]
["bitfinex","BTCUSD",1732196104297,0.0017164,97425.0,97424.0,0.30975912]
["bitfinex","BTCUSD",1732196105470,0.0017164,97425.0,97424.0,0.35895912]
["bitfinex","BTCUSD",1732196105694,4e-07,97425.0,97424.0,0.43465912]
["bitfinex","BTCUSD",1732196105932,4e-07,97425.0,97424.0,0.63707281]
["bitfinex","BTCUSD",1732196106146,0.01900078,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732196106387,0.0017172,97455.0,97454.0,0.202612]
["bitfinex","BTCUSD",1732196106624,0.0017172,97455.0,97454.0,0.2128733]
["bitfinex","BTCUSD",1732196108266,0.0017172,97455.0,97454.0,0.1128733]
["bitfinex","BTCUSD",1732196108945,0.0017172,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196109194,0.04355772,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196109404,0.0017172,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196110488,0.0017172,97455.0,97454.0,0.202612]
["bitfinex","BTCUSD",1732196112301,0.10883232,97455.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732196112522,0.10883232,97455.0,97432.0,0.0185839]
["bitfinex","BTCUSD",1732196112523,0.10711512,97454.0,97432.0,0.0185839]
["bitfinex","BTCUSD",1732196112732,0.102617,97450.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732196112940,0.0017172,97455.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732196112941,0.10711512,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732196113154,0.10711512,97449.0,97419.0,0.00102629]
["bitfinex","BTCUSD",1732196113155,0.10711512,97449.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732196113361,0.04236346,97455.0,97440.0,0.0102627]
["bitfinex","BTCUSD",1732196113572,0.14947858,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196113794,0.10883232,97455.0,97454.0,0.1128732]
["bitfinex","BTCUSD",1732196114254,0.0017172,97455.0,97454.0,0.1128732]
["bitfinex","BTCUSD",1732196115192,0.0017172,97455.0,97454.0,0.2128732]
["bitfinex","BTCUSD",1732196115675,0.0017172,97455.0,97454.0,0.21389922]
["bitfinex","BTCUSD",1732196116125,0.0017172,97455.0,97454.0,0.32101434]
["bitfinex","BTCUSD",1732196116332,0.0017172,97455.0,97454.0,0.31998832]
["bitfinex","BTCUSD",1732196117694,0.0017172,97455.0,97454.0,0.202612]
["bitfinex","BTCUSD",1732196120157,0.0017172,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196120409,0.0017172,97455.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732196120598,0.0017172,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196120806,0.0017172,97455.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732196121035,0.0017172,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196122190,0.0017172,97455.0,97454.0,0.202612]
["bitfinex","BTCUSD",1732196123583,0.0017172,97455.0,97454.0,0.20363807]
["bitfinex","BTCUSD",1732196123794,0.0017172,97455.0,97454.0,0.26290678]
["bitfinex","BTCUSD",1732196124049,0.0017172,97455.0,97454.0,0.26188071]
["bitfinex","BTCUSD",1732196125141,0.0017172,97455.0,97454.0,0.36899583]
["bitfinex","BTCUSD",1732196125597,2e-07,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196125828,2e-07,97465.0,97464.0,0.35126231]
["bitfinex","BTCUSD",1732196126056,2e-07,97465.0,97464.0,0.35023652]
["bitfinex","BTCUSD",1732196126970,2e-07,97465.0,97464.0,0.3750301]
["bitfinex","BTCUSD",1732196127220,2e-07,97465.0,97464.0,0.35023652]
["bitfinex","BTCUSD",1732196129211,2e-07,97465.0,97464.0,0.2431214]
["bitfinex","BTCUSD",1732196129905,2e-07,97465.0,97464.0,0.35023652]
["bitfinex","BTCUSD",1732196130786,0.0050002,97465.0,97464.0,0.35023652]
["bitfinex","BTCUSD",1732196132579,0.0050002,97465.0,97464.0,0.2431214]
["bitfinex","BTCUSD",1732196132838,0.0050002,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196134858,0.0050002,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732196135963,0.11211532,97465.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732196136183,0.10711512,97464.0,97446.0,0.102619]
["bitfinex","BTCUSD",1732196136433,0.10711512,97464.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732196136648,0.10711512,97464.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732196136877,0.10711512,97464.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732196137095,0.10711512,97464.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196137332,0.023,97461.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196137599,0.023,97459.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196137805,0.023,97457.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196138087,0.10711512,97456.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196138326,0.023,97455.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196138560,0.60711512,97456.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196138561,0.13011512,97454.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196139211,0.22951082,97454.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196139424,0.35117746,97454.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196139629,0.24856546,97454.0,97453.0,0.000858]
["bitfinex","BTCUSD",1732196140093,0.023,97453.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732196140327,0.023,97451.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732196140541,0.023,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732196140542,0.13011512,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732196140753,0.13011512,97451.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732196140966,0.023,97449.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732196141198,0.10711512,97448.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732196141410,0.10711512,97448.0,97411.0,0.0813]
["bitfinex","BTCUSD",1732196141411,0.10711512,97448.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732196141620,0.10711512,97448.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732196141834,0.10711512,97448.0,97447.0,0.1128809]
["bitfinex","BTCUSD",1732196142289,0.542,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732196143619,0.09103723,97473.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732196143836,0.0231845,97478.0,97464.0,0.2128611]
["bitfinex","BTCUSD",1732196144052,0.0231845,97478.0,97464.0,0.28918699]
["bitfinex","BTCUSD",1732196144275,0.0190626,97477.0,97464.0,0.2881611]
["bitfinex","BTCUSD",1732196144709,0.0231845,97478.0,97464.0,0.2881611]
["bitfinex","BTCUSD",1732196147593,0.0231845,97478.0,97464.0,0.2128611]
["bitfinex","BTCUSD",1732196148026,0.0231845,97478.0,97464.0,0.213719]
["bitfinex","BTCUSD",1732196148251,0.0231845,97478.0,97464.0,0.2034589]
["bitfinex","BTCUSD",1732196148460,0.0117162,97465.0,97464.0,0.2034589]
["bitfinex","BTCUSD",1732196149805,0.11883132,97465.0,97464.0,0.2034589]
["bitfinex","BTCUSD",1732196150019,0.11883132,97465.0,97464.0,0.0008579]
["bitfinex","BTCUSD",1732196150020,0.31883132,97465.0,97464.0,0.0008579]
["bitfinex","BTCUSD",1732196150246,0.4558933,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196150483,0.45618103,97465.0,97464.0,0.0008579]
["bitfinex","BTCUSD",1732196150701,0.65682869,97465.0,97464.0,0.0008579]
["bitfinex","BTCUSD",1732196150911,0.65682869,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196151120,0.65682869,97465.0,97464.0,0.02146429]
["bitfinex","BTCUSD",1732196151377,0.33790366,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196151586,0.4752815,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196151810,0.33790366,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196152018,0.67602097,97465.0,97464.0,0.1034589]
["bitfinex","BTCUSD",1732196152266,0.67602097,97465.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732196152267,0.5,97461.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732196152525,0.62618746,97461.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732196152940,0.62618746,97461.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732196153155,0.12618746,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732196153647,0.12619252,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732196154084,0.10711512,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732196154296,0.15671938,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732196154514,0.12619368,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732196154727,0.01907856,97460.0,97459.0,0.2333898]
["bitfinex","BTCUSD",1732196154939,0.25316023,97465.0,97460.0,0.1]
["bitfinex","BTCUSD",1732196155147,0.25316023,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196156717,0.2117162,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196157172,0.2117162,97465.0,97464.0,0.251301]
["bitfinex","BTCUSD",1732196158728,0.1091162,97465.0,97464.0,0.251301]
["bitfinex","BTCUSD",1732196160474,0.1108346,97465.0,97464.0,0.251301]
["bitfinex","BTCUSD",1732196160693,0.1108346,97465.0,97464.0,0.3291158]
["bitfinex","BTCUSD",1732196162454,0.1108346,97465.0,97464.0,0.251301]
["bitfinex","BTCUSD",1732196162914,0.1108346,97465.0,97462.0,0.202604]
["bitfinex","BTCUSD",1732196163122,0.1108346,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732196165151,0.1108346,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196165379,0.1108346,97465.0,97464.0,0.26061266]
["bitfinex","BTCUSD",1732196165802,0.1108346,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732196167097,0.1108346,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196168029,0.1058346,97465.0,97464.0,0.202601]
["bitfinex","BTCUSD",1732196168471,0.1058346,97465.0,97464.0,0.282201]
["bitfinex","BTCUSD",1732196168992,0.1058346,97465.0,97464.0,0.28402505]
["bitfinex","BTCUSD",1732196169245,0.0032346,97465.0,97464.0,0.56269019]
["bitfinex","BTCUSD",1732196169484,6e-07,97465.0,97464.0,0.56469019]
["bitfinex","BTCUSD",1732196169717,0.0231845,97478.0,97477.0,0.304588]
["bitfinex","BTCUSD",1732196169930,0.0231845,97478.0,97477.0,0.46267992]
["bitfinex","BTCUSD",1732196170389,5e-07,97478.0,97477.0,0.46267992]
["bitfinex","BTCUSD",1732196171093,0.4029565,97481.0,97480.0,0.304585]
["bitfinex","BTCUSD",1732196171339,0.4029565,97481.0,97480.0,0.50660451]
["bitfinex","BTCUSD",1732196171581,0.4029565,97481.0,97480.0,0.29748939]
["bitfinex","BTCUSD",1732196172032,0.4029565,97481.0,97480.0,0.202585]
["bitfinex","BTCUSD",1732196172245,0.4029565,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732196172516,0.51007162,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732196172726,0.51007162,97481.0,97458.0,0.0766]
["bitfinex","BTCUSD",1732196172727,0.51007162,97481.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732196172972,0.10711512,97480.0,97456.0,0.01034702]
["bitfinex","BTCUSD",1732196173188,0.10711512,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732196173427,0.12620712,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732196173657,0.12620712,97480.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732196174086,0.12620712,97480.0,97446.0,0.0766]
["bitfinex","BTCUSD",1732196174087,0.5,97477.0,97446.0,0.0766]
["bitfinex","BTCUSD",1732196174292,0.5,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196174721,0.51909092,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196175639,0.60711512,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196176334,0.62621481,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196176545,0.60711512,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196176755,0.60711512,97477.0,97476.0,0.1333667]
["bitfinex","BTCUSD",1732196177390,0.60711512,97477.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732196177620,0.5,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196177811,0.5,97477.0,97476.0,0.1333667]
["bitfinex","BTCUSD",1732196178730,0.4046749,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732196179445,0.4046749,97481.0,97480.0,0.202585]
["bitfinex","BTCUSD",1732196179656,0.4046749,97481.0,97480.0,0.25669847]
["bitfinex","BTCUSD",1732196181018,0.4046749,97481.0,97480.0,0.202585]
["bitfinex","BTCUSD",1732196183043,0.4046749,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732196184135,0.4046749,97481.0,97470.0,0.1]
["bitfinex","BTCUSD",1732196184343,0.3636409,97481.0,97480.0,0.180985]
["bitfinex","BTCUSD",1732196184556,0.3636409,97481.0,97480.0,0.29010012]
["bitfinex","BTCUSD",1732196184557,0.00728708,97481.0,97480.0,0.29010012]
["bitfinex","BTCUSD",1732196184785,0.00728708,97481.0,97480.0,0.28810012]
["bitfinex","BTCUSD",1732196185004,0.00728708,97481.0,97480.0,0.38810012]
["bitfinex","BTCUSD",1732196185210,0.00728708,97481.0,97480.0,0.48810012]
["bitfinex","BTCUSD",1732196185423,0.00728708,97481.0,97480.0,0.49010012]
["bitfinex","BTCUSD",1732196186255,8e-08,97481.0,97480.0,0.49010012]
["bitfinex","BTCUSD",1732196186488,8e-08,97481.0,97480.0,0.48810012]
["bitfinex","BTCUSD",1732196186713,8e-08,97481.0,97480.0,0.49010012]
["bitfinex","BTCUSD",1732196186924,8e-08,97481.0,97480.0,0.63650012]
["bitfinex","BTCUSD",1732196187161,8e-08,97481.0,97480.0,0.53450012]
["bitfinex","BTCUSD",1732196187816,8e-08,97481.0,97480.0,0.380985]
["bitfinex","BTCUSD",1732196188024,8e-08,97481.0,97480.0,0.48810012]
["bitfinex","BTCUSD",1732196188263,8e-08,97481.0,97480.0,0.38810012]
["bitfinex","BTCUSD",1732196188492,8e-08,97481.0,97480.0,0.280985]
["bitfinex","BTCUSD",1732196188703,8e-08,97481.0,97480.0,0.180985]
["bitfinex","BTCUSD",1732196189391,8e-08,97481.0,97480.0,0.18201067]
["bitfinex","BTCUSD",1732196189841,8e-08,97481.0,97480.0,0.280985]
["bitfinex","BTCUSD",1732196190982,8e-08,97481.0,97480.0,0.202585]
["bitfinex","BTCUSD",1732196191225,8e-08,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732196192601,8e-08,97481.0,97480.0,0.202585]
["bitfinex","BTCUSD",1732196197475,8e-08,97481.0,97480.0,0.2034439]
["bitfinex","BTCUSD",1732196199986,0.0467,97493.0,97480.0,0.2034439]
["bitfinex","BTCUSD",1732196199987,0.0467,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196200203,0.15381512,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196201035,0.15381512,97493.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732196201264,0.10711512,97492.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732196201715,0.10711512,97492.0,97481.0,0.1]
["bitfinex","BTCUSD",1732196201716,0.10711512,97492.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732196201946,0.10711512,97492.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196202620,0.10711512,97492.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732196202834,0.10711512,97492.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196202835,0.10711512,97492.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732196203065,0.10711512,97492.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196203279,0.10711512,97492.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732196203507,0.10711512,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732196203739,0.5,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732196203944,0.5,97483.0,97482.0,0.202583]
["bitfinex","BTCUSD",1732196203945,0.60711512,97483.0,97482.0,0.202583]
["bitfinex","BTCUSD",1732196204367,0.60711512,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732196205209,0.63011512,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732196206819,0.54182702,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196207031,0.64894214,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196207241,0.64394214,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196208331,0.66694214,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196208546,0.03682702,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196208756,0.03682702,97493.0,97492.0,0.202572]
["bitfinex","BTCUSD",1732196208975,0.0002,97499.0,97492.0,0.202572]
["bitfinex","BTCUSD",1732196208976,0.0002,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732196209210,0.0002,97499.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732196210388,0.0002,97499.0,97498.0,0.20359151]
["bitfinex","BTCUSD",1732196210389,1e-06,97499.0,97498.0,0.20359151]
["bitfinex","BTCUSD",1732196210631,1e-06,97499.0,97498.0,0.28609151]
["bitfinex","BTCUSD",1732196210863,1e-06,97499.0,97498.0,0.39218112]
["bitfinex","BTCUSD",1732196211323,0.0017186,97499.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196216264,6e-07,97499.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196216699,6e-07,97499.0,97498.0,0.287066]
["bitfinex","BTCUSD",1732196216945,6e-07,97499.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196217655,6e-07,97499.0,97498.0,0.287066]
["bitfinex","BTCUSD",1732196218342,6e-07,97499.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196218557,6e-07,97499.0,97498.0,0.287066]
["bitfinex","BTCUSD",1732196219699,6e-07,97499.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196219901,0.0155415,97512.0,97498.0,0.285066]
["bitfinex","BTCUSD",1732196220127,0.0002,97519.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732196220339,0.0002,97519.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732196220582,0.04211829,97519.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732196221080,0.0002,97519.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732196221291,0.10731512,97519.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732196222637,0.13031512,97519.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732196223063,0.523,97517.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732196223280,0.523,97517.0,97500.0,0.36062329]
["bitfinex","BTCUSD",1732196223281,0.5,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732196223503,0.10711512,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732196223736,0.13011512,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732196223953,0.13011512,97506.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196223954,0.523,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196224215,0.63011512,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196226015,0.70591512,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196226969,0.68291512,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196228490,0.70591512,97501.0,97500.0,0.36062329]
["bitfinex","BTCUSD",1732196228668,1.29571512,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196230328,0.04171932,97501.0,97500.0,0.46318729]
["bitfinex","BTCUSD",1732196230555,0.04171932,97501.0,97500.0,0.56318729]
["bitfinex","BTCUSD",1732196230779,0.5,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196231004,0.60711512,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196231252,0.10711512,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196232555,0.023,97513.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732196232771,0.13011512,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196233441,0.67211512,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196233677,0.64911512,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196234151,7e-05,97534.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196234363,7e-05,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732196234819,7e-05,97534.0,97533.0,0.202529]
["bitfinex","BTCUSD",1732196236419,0.10718512,97534.0,97533.0,0.202529]
["bitfinex","BTCUSD",1732196237526,0.523,97530.0,97529.0,0.102532]
["bitfinex","BTCUSD",1732196237734,0.63011512,97530.0,97529.0,0.102532]
["bitfinex","BTCUSD",1732196238364,0.63011512,97530.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732196238581,0.63011512,97530.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732196238582,0.023,97528.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732196238807,0.523,97530.0,97519.0,0.202544]
["bitfinex","BTCUSD",1732196238808,0.5,97520.0,97519.0,0.202544]
["bitfinex","BTCUSD",1732196239048,0.60711512,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732196239250,0.63011512,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732196239461,0.023,97519.0,97504.0,0.102558]
["bitfinex","BTCUSD",1732196239672,0.10711512,97518.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732196240421,0.10711512,97518.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732196240422,0.3581,97531.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732196240632,0.3581,97531.0,97528.0,0.102533]
["bitfinex","BTCUSD",1732196240633,0.3581,97531.0,97528.0,0.205067]
["bitfinex","BTCUSD",1732196240840,0.3581,97531.0,97509.0,0.1008586]
["bitfinex","BTCUSD",1732196240841,0.10711512,97530.0,97511.0,0.1]
["bitfinex","BTCUSD",1732196241054,0.10711512,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732196241268,7e-05,97534.0,97533.0,0.202529]
["bitfinex","BTCUSD",1732196242796,0.0002,97559.0,97533.0,0.202529]
["bitfinex","BTCUSD",1732196242797,0.0002,97559.0,97555.0,0.202506]
["bitfinex","BTCUSD",1732196243009,0.0002,97559.0,97555.0,0.202054]
["bitfinex","BTCUSD",1732196243233,0.0002,97559.0,97555.0,0.281054]
["bitfinex","BTCUSD",1732196246384,8e-07,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732196246592,8e-07,97563.0,97562.0,0.202498]
["bitfinex","BTCUSD",1732196246845,8e-07,97563.0,97562.0,0.20352279]
["bitfinex","BTCUSD",1732196247048,8e-07,97563.0,97562.0,0.202498]
["bitfinex","BTCUSD",1732196247265,8e-07,97563.0,97562.0,0.20352279]
["bitfinex","BTCUSD",1732196247921,8e-07,97563.0,97562.0,0.30961312]
["bitfinex","BTCUSD",1732196248135,8e-07,97563.0,97562.0,0.202498]
["bitfinex","BTCUSD",1732196249100,8e-07,97563.0,97562.0,0.20552287]
["bitfinex","BTCUSD",1732196249311,8e-07,97563.0,97562.0,0.35531312]
["bitfinex","BTCUSD",1732196249526,8e-07,97563.0,97562.0,0.35731312]
["bitfinex","BTCUSD",1732196249739,0.091513,97613.0,97562.0,0.35731312]
["bitfinex","BTCUSD",1732196249740,0.091513,97614.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732196249944,0.03364221,97592.0,97578.0,0.202482]
["bitfinex","BTCUSD",1732196250247,0.0017174,97617.0,97592.0,0.1]
["bitfinex","BTCUSD",1732196250470,0.0017174,97617.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732196250693,0.0017174,97617.0,97596.0,0.202463]
["bitfinex","BTCUSD",1732196251167,0.0017174,97617.0,97596.0,0.20348754]
["bitfinex","BTCUSD",1732196251399,0.0017174,97617.0,97596.0,0.30957812]
["bitfinex","BTCUSD",1732196251866,0.0017174,97617.0,97596.0,0.202463]
["bitfinex","BTCUSD",1732196252081,0.0017174,97617.0,97596.0,0.31060249]
["bitfinex","BTCUSD",1732196252339,0.0017174,97617.0,97596.0,0.30957812]
["bitfinex","BTCUSD",1732196253018,0.0331188,97615.0,97596.0,0.30957812]
["bitfinex","BTCUSD",1732196253246,0.011654,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732196253463,0.0017174,97617.0,97616.0,0.202442]
["bitfinex","BTCUSD",1732196253684,0.0017174,97617.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732196253685,0.0017174,97617.0,97611.0,0.1]
["bitfinex","BTCUSD",1732196253890,0.0017174,97617.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732196255507,0.0017174,97617.0,97616.0,0.10346626]
["bitfinex","BTCUSD",1732196255699,0.0017174,97617.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732196256346,0.0017174,97617.0,97616.0,0.20346631]
["bitfinex","BTCUSD",1732196256560,0.0017174,97617.0,97616.0,0.202442]
["bitfinex","BTCUSD",1732196257665,0.0017174,97617.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732196257877,0.0017174,97617.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732196262125,0.3090474,97617.0,97616.0,0.102442]
["bitfinex","BTCUSD",1732196262818,0.41616252,97617.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732196263041,0.41616252,97617.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732196263042,0.10711512,97616.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732196263523,0.41444512,97616.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732196263965,0.41444512,97616.0,97614.0,0.102443]
["bitfinex","BTCUSD",1732196264178,0.00102432,97615.0,97565.0,0.1]
["bitfinex","BTCUSD",1732196264389,0.204894,97611.0,97593.0,0.102466]
["bitfinex","BTCUSD",1732196264622,0.204894,97611.0,97576.0,0.0769]
["bitfinex","BTCUSD",1732196264623,0.5,97602.0,97576.0,0.0769]
["bitfinex","BTCUSD",1732196264824,0.5,97602.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732196264825,0.41546944,97601.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732196265064,0.41546944,97601.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732196265065,0.41546944,97601.0,97593.0,0.102466]
["bitfinex","BTCUSD",1732196265295,0.41546944,97601.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732196265296,0.10246,97599.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732196265521,0.41546944,97598.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732196265750,0.41546944,97598.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732196266193,0.41546944,97598.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732196266428,0.41546944,97598.0,97587.0,0.102472]
["bitfinex","BTCUSD",1732196266813,0.41546944,97598.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732196267137,0.41546944,97598.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732196267351,0.01897619,97597.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732196267564,0.45676944,97596.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732196267773,0.5,97592.0,97559.0,0.0010248]
["bitfinex","BTCUSD",1732196267984,0.41546944,97591.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732196268396,0.41546944,97591.0,97575.0,0.102484]
["bitfinex","BTCUSD",1732196268609,0.41546944,97591.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732196268870,0.41546944,97591.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732196269073,0.41546944,97591.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732196269299,0.41546944,97591.0,97570.0,0.102489]
["bitfinex","BTCUSD",1732196269300,0.41546944,97591.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732196269954,0.41546944,97591.0,97562.0,0.1]
["bitfinex","BTCUSD",1732196270134,0.41546944,97591.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732196270636,0.41546944,97591.0,97571.0,0.1]
["bitfinex","BTCUSD",1732196270847,0.41546944,97591.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732196271076,0.41546944,97591.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732196271300,0.41546944,97591.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732196271758,0.41546944,97591.0,97571.0,0.1]
["bitfinex","BTCUSD",1732196271967,0.41546944,97591.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732196272179,0.41546944,97591.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732196272776,0.41546944,97591.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732196273269,0.41546944,97591.0,97555.0,0.1]
["bitfinex","BTCUSD",1732196273486,0.41546944,97591.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732196273703,0.41546944,97591.0,97557.0,0.1]
["bitfinex","BTCUSD",1732196273930,0.1284,97590.0,97557.0,0.1]
["bitfinex","BTCUSD",1732196274170,0.5,97580.0,97557.0,0.1]
["bitfinex","BTCUSD",1732196274389,0.5,97580.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732196274390,0.31310144,97579.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732196274601,0.41546944,97579.0,97565.0,0.1]
["bitfinex","BTCUSD",1732196274830,0.41546944,97579.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732196275070,0.41546944,97579.0,97557.0,0.1]
["bitfinex","BTCUSD",1732196275296,0.41546944,97579.0,97568.0,0.102492]
["bitfinex","BTCUSD",1732196275524,0.41546944,97579.0,97557.0,0.1]
["bitfinex","BTCUSD",1732196275760,0.51795044,97579.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732196275980,0.102483,97578.0,97566.0,0.204988]
["bitfinex","BTCUSD",1732196276198,0.41546944,97577.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732196276643,0.41546944,97577.0,97568.0,0.102492]
["bitfinex","BTCUSD",1732196276869,0.41546944,97577.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732196276870,0.41546944,97577.0,97566.0,0.204988]
["bitfinex","BTCUSD",1732196277083,0.41546944,97577.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732196277308,0.204968,97576.0,97554.0,0.1]
["bitfinex","BTCUSD",1732196277528,0.5,97567.0,97554.0,0.1]
["bitfinex","BTCUSD",1732196277759,0.5,97567.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732196277760,0.41546944,97566.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732196277999,0.41546944,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732196278233,0.41546944,97566.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732196278458,0.41546944,97566.0,97553.0,0.1]
["bitfinex","BTCUSD",1732196278680,0.41546944,97566.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732196278913,0.41546944,97566.0,97545.0,0.1]
["bitfinex","BTCUSD",1732196278914,0.41546944,97566.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732196279117,0.41546944,97566.0,97545.0,0.1]
["bitfinex","BTCUSD",1732196279329,0.41546944,97566.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732196279544,0.41546944,97566.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732196279757,0.41546944,97566.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732196279979,0.41546944,97566.0,97535.0,0.1]
["bitfinex","BTCUSD",1732196280227,0.41546944,97566.0,97480.0,0.14590945]
["bitfinex","BTCUSD",1732196280228,0.41546944,97566.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732196280446,0.41546944,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732196280688,0.41546944,97566.0,97540.0,0.1]
["bitfinex","BTCUSD",1732196280902,0.41546944,97566.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732196281374,0.41546944,97566.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732196281567,0.41546944,97566.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732196281802,0.41546944,97566.0,97540.0,0.202521]
["bitfinex","BTCUSD",1732196282039,0.0769,97565.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196282257,0.41546944,97564.0,97542.0,0.1]
["bitfinex","BTCUSD",1732196282479,0.5,97552.0,97545.0,0.1]
["bitfinex","BTCUSD",1732196282715,0.41546944,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196282947,0.30733,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196285149,0.30733,97551.0,97550.0,0.202511]
["bitfinex","BTCUSD",1732196288547,0.30733,97551.0,97550.0,0.20425507]
["bitfinex","BTCUSD",1732196290331,0.41444512,97551.0,97550.0,0.00174407]
["bitfinex","BTCUSD",1732196290743,0.41444512,97551.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196290976,0.10813944,97550.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196291242,0.10813944,97550.0,97522.0,0.040956]
["bitfinex","BTCUSD",1732196291243,0.30733,97549.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732196291484,0.10813944,97548.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732196291686,0.10813944,97548.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196291687,0.30733,97547.0,97541.0,0.103378]
["bitfinex","BTCUSD",1732196291864,0.10813944,97546.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732196292124,0.30733,97545.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196292344,0.10813944,97544.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196292570,0.30733,97543.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196292781,0.10813944,97542.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196293024,0.41546944,97542.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196293280,0.41444512,97542.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196293579,0.51696412,97542.0,97541.0,0.000858]
["bitfinex","BTCUSD",1732196293820,0.51696412,97542.0,97519.0,0.0008586]
["bitfinex","BTCUSD",1732196293821,0.5,97533.0,97519.0,0.0008586]
["bitfinex","BTCUSD",1732196294030,0.21066944,97532.0,97519.0,0.0008586]
["bitfinex","BTCUSD",1732196294238,0.21066944,97532.0,97520.0,0.00179033]
["bitfinex","BTCUSD",1732196294239,0.10711512,97528.0,97520.0,0.00179033]
["bitfinex","BTCUSD",1732196294505,0.00102432,97527.0,97519.0,0.0008586]
["bitfinex","BTCUSD",1732196294742,0.00102432,97527.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196294743,0.5,97510.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196294953,0.60711512,97510.0,97494.0,0.000858]
["bitfinex","BTCUSD",1732196295163,0.91444512,97510.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732196295390,0.91444512,97510.0,97509.0,0.1034126]
["bitfinex","BTCUSD",1732196296239,0.91444512,97510.0,97509.0,0.0008586]
["bitfinex","BTCUSD",1732196296733,0.91444512,97510.0,97509.0,0.00257811]
["bitfinex","BTCUSD",1732196296946,1.01699812,97510.0,97509.0,0.0008586]
["bitfinex","BTCUSD",1732196297152,0.91444512,97510.0,97509.0,0.0008586]
["bitfinex","BTCUSD",1732196297405,1.01699812,97510.0,97509.0,0.0008586]
["bitfinex","BTCUSD",1732196297633,1.01699812,97510.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732196297634,0.5,97495.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732196297850,0.91444512,97495.0,97492.0,0.205143]
["bitfinex","BTCUSD",1732196298067,0.91444512,97495.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196298283,0.91444512,97495.0,97494.0,0.103428]
["bitfinex","BTCUSD",1732196298704,0.41444512,97495.0,97494.0,0.103428]
["bitfinex","BTCUSD",1732196299143,0.30733,97495.0,97494.0,0.103428]
["bitfinex","BTCUSD",1732196299584,0.30733,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196299813,0.30377527,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196300248,0.28877527,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196301870,0.18620527,97495.0,97494.0,0.31356872]
["bitfinex","BTCUSD",1732196302069,0.18620527,97495.0,97494.0,0.31254312]
["bitfinex","BTCUSD",1732196302519,0.14517727,97495.0,97494.0,0.31054312]
["bitfinex","BTCUSD",1732196302991,0.14517727,97495.0,97494.0,0.32958099]
["bitfinex","BTCUSD",1732196303461,0.06312127,97495.0,97494.0,0.32958099]
["bitfinex","BTCUSD",1732196303680,0.04260727,97495.0,97494.0,0.32958099]
["bitfinex","BTCUSD",1732196303898,0.04260727,97495.0,97494.0,0.31054312]
["bitfinex","BTCUSD",1732196304594,0.04260727,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196305078,0.04260727,97495.0,97494.0,0.103428]
["bitfinex","BTCUSD",1732196307341,0.04260727,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196308255,0.04260727,97495.0,97494.0,0.100858]
["bitfinex","BTCUSD",1732196308449,0.04260727,97495.0,97494.0,0.103428]
["bitfinex","BTCUSD",1732196308664,0.04260727,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196310866,0.07558653,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196311069,2.7e-07,97495.0,97494.0,0.44306874]
["bitfinex","BTCUSD",1732196311329,2.7e-07,97495.0,97494.0,0.44204312]
["bitfinex","BTCUSD",1732196311965,2.7e-07,97495.0,97494.0,0.39364312]
["bitfinex","BTCUSD",1732196312205,2.7e-07,97495.0,97494.0,0.286528]
["bitfinex","BTCUSD",1732196312411,2.7e-07,97495.0,97494.0,0.203428]
["bitfinex","BTCUSD",1732196313329,2.7e-07,97495.0,97494.0,0.20266896]
["bitfinex","BTCUSD",1732196314419,0.03406758,97513.0,97494.0,0.20266896]
["bitfinex","BTCUSD",1732196314420,0.03406758,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196314627,0.5471,97522.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732196315288,0.0415,97530.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732196315502,0.5415,97530.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732196315750,0.5415,97530.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732196316013,0.5415,97530.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732196316014,0.0415,97530.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732196316211,0.0415,97530.0,97486.0,0.1]
["bitfinex","BTCUSD",1732196316212,0.0415,97530.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732196316493,0.10711512,97529.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732196316696,0.10711512,97529.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732196316910,0.5,97518.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196317143,0.10711512,97517.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732196317368,0.10711512,97517.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732196317601,0.10711512,97517.0,97510.0,0.00185067]
["bitfinex","BTCUSD",1732196317822,0.10711512,97517.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732196318312,0.10711512,97517.0,97512.0,0.0018501]
["bitfinex","BTCUSD",1732196318515,0.10711512,97517.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732196318716,0.10711512,97517.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732196318935,0.10711512,97517.0,97516.0,0.10439596]
["bitfinex","BTCUSD",1732196319170,0.10711512,97517.0,97516.0,0.00184896]
["bitfinex","BTCUSD",1732196319380,0.10711512,97517.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732196319590,0.10711512,97517.0,97512.0,0.0018501]
["bitfinex","BTCUSD",1732196320265,0.10711512,97517.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196320476,0.10711512,97517.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196320878,0.10711512,97517.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196320879,0.10711512,97517.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196321093,0.10711512,97517.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732196321315,0.10711512,97517.0,97513.0,0.00184982]
["bitfinex","BTCUSD",1732196321534,0.07458093,97530.0,97515.0,0.00184925]
["bitfinex","BTCUSD",1732196321535,0.5,97524.0,97515.0,0.00184925]
["bitfinex","BTCUSD",1732196321737,0.5,97524.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732196322184,0.5,97524.0,97523.0,0.10439133]
["bitfinex","BTCUSD",1732196322399,0.5,97524.0,97523.0,0.00185233]
["bitfinex","BTCUSD",1732196322822,0.5,97524.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732196322823,0.60711512,97524.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732196323024,0.10711512,97523.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732196323243,0.10711512,97523.0,97522.0,0.00185262]
["bitfinex","BTCUSD",1732196323704,0.07414504,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732196323911,0.18126016,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732196326069,0.18126016,97530.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732196326305,0.5,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732196326528,0.60711512,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732196326784,0.60711512,97520.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732196326982,0.60711512,97520.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732196326983,0.10711512,97519.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732196327189,0.10711512,97519.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732196327405,0.10711512,97519.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732196327606,0.10711512,97519.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732196327821,0.10711512,97519.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732196328044,0.10711512,97519.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732196328259,0.10711512,97519.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196328468,0.10711512,97519.0,97484.0,0.079058]
["bitfinex","BTCUSD",1732196328698,0.30767,97518.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732196328999,0.10711512,97517.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196329221,0.30767,97516.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196329442,0.10711512,97515.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196329651,0.10711512,97515.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196329652,0.30767,97514.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196329824,0.10711512,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196330027,0.41478512,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196336120,0.30767,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196337450,0.22563,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196337658,0.18461,97513.0,97512.0,0.202551]
["bitfinex","BTCUSD",1732196338743,0.18037013,97513.0,97512.0,0.202551]
["bitfinex","BTCUSD",1732196340095,0.17747222,97513.0,97512.0,0.202551]
["bitfinex","BTCUSD",1732196341608,0.15696222,97513.0,97512.0,0.202551]
["bitfinex","BTCUSD",1732196346110,0.15134644,97513.0,97512.0,0.202551]
["bitfinex","BTCUSD",1732196347487,0.25846156,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196348120,0.25846156,97513.0,97512.0,0.1034101]
["bitfinex","BTCUSD",1732196349416,0.15134644,97513.0,97512.0,0.1034101]
["bitfinex","BTCUSD",1732196349635,0.15134644,97513.0,97512.0,0.1791101]
["bitfinex","BTCUSD",1732196350160,0.15134644,97513.0,97512.0,0.2791101]
["bitfinex","BTCUSD",1732196351049,0.12600502,97513.0,97512.0,0.2791101]
["bitfinex","BTCUSD",1732196351268,0.10549502,97513.0,97512.0,0.2791101]
["bitfinex","BTCUSD",1732196351471,0.00294502,97513.0,97512.0,0.2791101]
["bitfinex","BTCUSD",1732196351872,0.00294502,97513.0,97512.0,0.48822522]
["bitfinex","BTCUSD",1732196352090,0.00294502,97513.0,97512.0,0.58002748]
["bitfinex","BTCUSD",1732196352289,0.03269426,97529.0,97512.0,0.58002748]
["bitfinex","BTCUSD",1732196352290,0.03269426,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732196352521,0.5,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732196352749,0.60711512,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732196352945,0.60711512,97558.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732196353185,0.60711512,97558.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732196353186,0.10711512,97557.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732196353411,0.10711512,97557.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196353614,0.10711512,97557.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732196354057,0.10711512,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732196354461,0.10711512,97557.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732196354705,0.10711512,97557.0,97512.0,0.16830593]
["bitfinex","BTCUSD",1732196354706,0.5,97547.0,97534.0,0.1]
["bitfinex","BTCUSD",1732196354936,0.5,97547.0,97512.0,0.0765591]
["bitfinex","BTCUSD",1732196354937,0.10711512,97546.0,97512.0,0.0008591]
["bitfinex","BTCUSD",1732196355148,0.583,97535.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732196355403,0.20964312,97534.0,97526.0,0.01911572]
["bitfinex","BTCUSD",1732196355838,0.10711512,97534.0,97527.0,0.01911572]
["bitfinex","BTCUSD",1732196356065,0.583,97535.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196356066,0.5,97518.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732196356293,0.5,97518.0,97514.0,0.01912921]
["bitfinex","BTCUSD",1732196356294,0.10711512,97517.0,97514.0,0.01912921]
["bitfinex","BTCUSD",1732196356502,0.10711512,97517.0,97515.0,0.01912921]
["bitfinex","BTCUSD",1732196356713,0.10711512,97517.0,97516.0,0.01912921]
["bitfinex","BTCUSD",1732196357982,0.20966112,97517.0,97516.0,0.01912921]
["bitfinex","BTCUSD",1732196358199,0.10255,97513.0,97512.0,0.0008591]
["bitfinex","BTCUSD",1732196358410,0.20966512,97513.0,97512.0,0.0008591]
["bitfinex","BTCUSD",1732196358659,0.20966512,97513.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196358660,0.179751,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196358889,0.30986612,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196360640,0.31186612,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196360874,0.30986612,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196363064,0.31186612,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196363270,0.30986612,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196364724,0.20731512,97512.0,97511.0,0.0008591]
["bitfinex","BTCUSD",1732196364963,0.5,97499.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732196365168,0.10711512,97498.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196365383,0.10711512,97498.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732196366026,0.10711512,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196366653,0.10711512,97498.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732196366654,0.10711512,97498.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732196366856,0.10711512,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196367060,0.10711512,97498.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196367298,0.10711512,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196367893,0.10711512,97498.0,97494.0,0.10266896]
["bitfinex","BTCUSD",1732196368099,0.10711512,97498.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196368299,0.10711512,97498.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732196368504,0.10711512,97498.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196369508,0.102569,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196369732,0.20968412,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196369989,0.23268412,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196370405,0.13011512,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196371809,0.23268412,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196372006,0.13011512,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196372454,0.10711512,97495.0,97494.0,0.10266896]
["bitfinex","BTCUSD",1732196372629,0.10711512,97495.0,97494.0,9.896e-05]
["bitfinex","BTCUSD",1732196372852,0.10711512,97495.0,97494.0,0.10266896]
["bitfinex","BTCUSD",1732196373065,0.10711512,97495.0,97494.0,0.10441743]
["bitfinex","BTCUSD",1732196373276,0.10711512,97495.0,97494.0,0.12349019]
["bitfinex","BTCUSD",1732196375451,0.03305167,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196375662,0.5,97528.0,97497.0,0.12009673]
["bitfinex","BTCUSD",1732196375893,0.10711512,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732196376137,0.10711512,97525.0,97498.0,0.02009661]
["bitfinex","BTCUSD",1732196376138,0.10711512,97525.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732196376338,0.10711512,97525.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732196376583,0.10711512,97525.0,97520.0,0.01906567]
["bitfinex","BTCUSD",1732196376584,0.10711512,97525.0,97520.0,0.00173214]
["bitfinex","BTCUSD",1732196376802,0.10711512,97525.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196377022,0.10711512,97525.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732196377263,0.5,97517.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732196377469,0.10711512,97516.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732196377687,0.10711512,97516.0,97498.0,0.1]
["bitfinex","BTCUSD",1732196377688,0.10711512,97516.0,97512.0,0.01907712]
["bitfinex","BTCUSD",1732196377915,0.10711512,97516.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732196378120,0.5,97506.0,97501.0,0.01908276]
["bitfinex","BTCUSD",1732196378354,0.5,97506.0,97482.0,0.0008588]
["bitfinex","BTCUSD",1732196378355,0.10711512,97505.0,97502.0,0.01908276]
["bitfinex","BTCUSD",1732196378577,0.5,97495.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732196378784,0.60711512,97495.0,97492.0,0.01908741]
["bitfinex","BTCUSD",1732196378990,0.60711512,97495.0,97482.0,0.0008588]
["bitfinex","BTCUSD",1732196379221,0.60711512,97495.0,97493.0,0.01908745]
["bitfinex","BTCUSD",1732196379462,0.60711512,97495.0,97482.0,0.1034408]
["bitfinex","BTCUSD",1732196380122,0.60711512,97495.0,97488.0,0.205152]
["bitfinex","BTCUSD",1732196380349,0.60711512,97495.0,97482.0,0.1034408]
["bitfinex","BTCUSD",1732196380350,0.60711512,97495.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196380573,0.60711512,97495.0,97484.0,0.103438]
["bitfinex","BTCUSD",1732196380790,0.70968412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196381218,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196381417,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196381651,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196381855,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196383547,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196383772,0.63011512,97495.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196383976,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196383977,0.63011512,97495.0,97484.0,0.103438]
["bitfinex","BTCUSD",1732196384412,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196384413,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196384624,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196384866,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196385279,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196385516,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196385717,0.63011512,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196387168,0.73268412,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196387784,0.76550751,97495.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196388692,0.5,97485.0,97484.0,0.000858]
["bitfinex","BTCUSD",1732196388910,0.5,97485.0,97481.0,0.2780267]
["bitfinex","BTCUSD",1732196388911,0.002,97482.0,97481.0,0.19394794]
["bitfinex","BTCUSD",1732196389065,0.20969812,97482.0,97481.0,0.14243794]
["bitfinex","BTCUSD",1732196389492,0.21169812,97482.0,97481.0,0.14243794]
["bitfinex","BTCUSD",1732196389642,0.33469812,97482.0,97481.0,0.11656794]
["bitfinex","BTCUSD",1732196389847,0.42837361,97482.0,97481.0,0.06678794]
["bitfinex","BTCUSD",1732196390047,0.42637361,97482.0,97481.0,0.06678794]
["bitfinex","BTCUSD",1732196390279,0.42637361,97482.0,97481.0,0.04107794]
["bitfinex","BTCUSD",1732196390684,0.32637361,97482.0,97481.0,0.04107794]
["bitfinex","BTCUSD",1732196390943,0.73269812,97482.0,97481.0,0.04107794]
["bitfinex","BTCUSD",1732196391404,0.73269812,97482.0,97481.0,0.00499794]
["bitfinex","BTCUSD",1732196391405,0.83269812,97482.0,97481.0,0.00499794]
["bitfinex","BTCUSD",1732196391643,0.202584,97481.0,97480.0,0.0008589]
["bitfinex","BTCUSD",1732196391869,0.42736299,97481.0,97480.0,0.0008589]
["bitfinex","BTCUSD",1732196392123,0.5,97466.0,97463.0,0.13323109]
["bitfinex","BTCUSD",1732196392344,0.5,97466.0,97460.0,0.103463]
["bitfinex","BTCUSD",1732196392345,0.10711512,97465.0,97464.0,0.13321828]
["bitfinex","BTCUSD",1732196392598,0.10711512,97465.0,97464.0,0.23581928]
["bitfinex","BTCUSD",1732196393726,0.10711512,97465.0,97464.0,0.13320371]
["bitfinex","BTCUSD",1732196393934,0.60711512,97465.0,97464.0,0.03060271]
["bitfinex","BTCUSD",1732196394595,0.60711512,97465.0,97464.0,0.00177158]
["bitfinex","BTCUSD",1732196394819,0.60711512,97465.0,97462.0,0.03060271]
["bitfinex","BTCUSD",1732196395095,0.60711512,97465.0,97463.0,0.03060271]
["bitfinex","BTCUSD",1732196395301,0.60711512,97465.0,97461.0,0.03060271]
["bitfinex","BTCUSD",1732196395526,0.60711512,97465.0,97460.0,0.000858]
["bitfinex","BTCUSD",1732196396414,0.60711512,97465.0,97460.0,0.103463]
["bitfinex","BTCUSD",1732196396657,0.60711512,97465.0,97460.0,0.13406571]
["bitfinex","BTCUSD",1732196396869,0.60711512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732196397323,0.60711512,97465.0,97464.0,0.13318493]
["bitfinex","BTCUSD",1732196397559,0.10711512,97465.0,97464.0,0.10437258]
["bitfinex","BTCUSD",1732196398009,0.10711512,97465.0,97464.0,0.1349502]
["bitfinex","BTCUSD",1732196400471,0.60711512,97465.0,97464.0,0.1349502]
["bitfinex","BTCUSD",1732196401165,0.6396756,97465.0,97464.0,0.10437258]
["bitfinex","BTCUSD",1732196402311,0.6296756,97465.0,97464.0,0.10437258]
["bitfinex","BTCUSD",1732196403026,0.03256048,97465.0,97464.0,0.18427258]
["bitfinex","BTCUSD",1732196403252,0.03256048,97465.0,97464.0,0.28529854]
["bitfinex","BTCUSD",1732196403468,0.5,97490.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732196403700,0.4515,97495.0,97465.0,0.1]
["bitfinex","BTCUSD",1732196403701,0.5,97480.0,97465.0,0.1]
["bitfinex","BTCUSD",1732196403937,0.10711512,97479.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196404172,0.10711512,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732196404388,0.5,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732196404646,0.60711512,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732196404868,0.60711512,97490.0,97489.0,0.10445908]
["bitfinex","BTCUSD",1732196405086,0.60711512,97490.0,97489.0,0.1044524]
["bitfinex","BTCUSD",1732196405310,0.10711512,97490.0,97489.0,0.1044524]
["bitfinex","BTCUSD",1732196405542,0.03330957,97495.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732196405995,0.41,97498.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732196406211,0.41,97498.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732196406448,0.10711512,97497.0,97496.0,0.00248709]
["bitfinex","BTCUSD",1732196406682,0.10711512,97497.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732196406914,0.10711512,97497.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732196407183,0.5,97488.0,97478.0,0.0781]
["bitfinex","BTCUSD",1732196407397,0.5,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732196407398,0.10711512,97487.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732196407653,0.10711512,97487.0,97480.0,0.0024928]
["bitfinex","BTCUSD",1732196407871,0.10711512,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196410152,0.10711512,97487.0,97480.0,0.0024928]
["bitfinex","BTCUSD",1732196410153,0.53280185,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196410372,0.63991697,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196410639,0.60711512,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732196412241,0.60711512,97498.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732196412460,0.10711512,97497.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732196412690,0.10711512,97497.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732196412916,0.10711512,97497.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732196412917,0.5,97486.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732196413139,0.10711512,97485.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732196413372,0.10711512,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732196413864,0.5,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732196414128,0.60711512,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732196414312,0.5,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732196416155,0.06525035,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196416394,0.14191143,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196417062,0.14191143,97511.0,97510.0,0.10247359]
["bitfinex","BTCUSD",1732196417313,0.14191143,97511.0,97510.0,0.10489726]
["bitfinex","BTCUSD",1732196417497,0.14191143,97511.0,97510.0,0.00242367]
["bitfinex","BTCUSD",1732196417710,0.14191143,97511.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196417711,0.5,97509.0,97508.0,0.205109]
["bitfinex","BTCUSD",1732196417936,0.60711512,97509.0,97508.0,0.102554]
["bitfinex","BTCUSD",1732196418161,0.60711512,97509.0,97508.0,0.10497767]
["bitfinex","BTCUSD",1732196419294,0.10711512,97509.0,97508.0,0.10497767]
["bitfinex","BTCUSD",1732196419752,0.03479631,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196420645,0.03479631,97511.0,97510.0,0.10497667]
["bitfinex","BTCUSD",1732196421788,0.03479631,97511.0,97510.0,0.22727667]
["bitfinex","BTCUSD",1732196422245,0.0017182,97511.0,97510.0,0.32727667]
["bitfinex","BTCUSD",1732196422704,0.0017182,97511.0,97510.0,0.56348668]
["bitfinex","BTCUSD",1732196422705,2e-07,97511.0,97510.0,0.56348668]
["bitfinex","BTCUSD",1732196422944,0.0917414,97554.0,97518.0,0.0811]
["bitfinex","BTCUSD",1732196423184,0.0017182,97557.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732196423467,0.0017182,97557.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732196423699,0.10711512,97556.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732196423920,0.10711512,97556.0,97555.0,0.00237103]
["bitfinex","BTCUSD",1732196424143,0.10711512,97556.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196424389,0.10711512,97556.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732196424834,0.10711512,97556.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196425081,0.10711512,97556.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732196425082,0.5,97548.0,97525.0,0.1]
["bitfinex","BTCUSD",1732196425331,0.10711512,97547.0,97527.0,0.1]
["bitfinex","BTCUSD",1732196425551,0.10711512,97547.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196425777,0.10711512,97547.0,97528.0,0.205068]
["bitfinex","BTCUSD",1732196426007,0.10711512,97547.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732196426235,0.10711512,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732196426465,0.5,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732196426693,0.60711512,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732196430003,0.60711512,97537.0,97534.0,0.102527]
["bitfinex","BTCUSD",1732196430228,0.207012,97555.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196430229,0.5,97527.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196430477,0.5,97527.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196430478,0.10711512,97526.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196430694,0.5,97516.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732196430937,0.60711512,97516.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732196432777,0.60711512,97516.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732196433015,0.10711512,97515.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196433237,0.10711512,97515.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732196433456,0.10711512,97515.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732196433457,0.10711512,97515.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196433964,0.10711512,97515.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196434204,0.10711512,97515.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732196434455,0.5008591,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196434456,0.0008591,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196435200,0.0008591,97516.0,97515.0,0.202548]
["bitfinex","BTCUSD",1732196435421,0.03350743,97516.0,97515.0,0.202548]
["bitfinex","BTCUSD",1732196435646,0.0008591,97516.0,97515.0,0.202548]
["bitfinex","BTCUSD",1732196436817,0.0008591,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196437059,0.10797422,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196437304,0.10797422,97516.0,97503.0,0.212817]
["bitfinex","BTCUSD",1732196437538,0.5,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196437765,0.60711512,97511.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732196438227,0.60711512,97511.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732196438462,0.10711512,97510.0,97494.0,0.122787]
["bitfinex","BTCUSD",1732196438740,0.10711512,97510.0,97500.0,0.112819]
["bitfinex","BTCUSD",1732196438969,0.10711512,97510.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732196439201,0.10711512,97510.0,97494.0,0.00996]
["bitfinex","BTCUSD",1732196439436,0.0008591,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196439687,0.10797422,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196442003,0.0008591,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196443329,0.0017182,97557.0,97517.0,0.176]
["bitfinex","BTCUSD",1732196443542,0.0017182,97557.0,97516.0,0.05]
["bitfinex","BTCUSD",1732196443543,0.0017182,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732196443750,0.10883332,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732196445112,0.0017182,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732196445982,0.10883332,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732196446214,0.14204443,97557.0,97551.0,0.11276]
["bitfinex","BTCUSD",1732196446493,0.10711512,97556.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732196446754,0.5,97553.0,97533.0,0.1776]
["bitfinex","BTCUSD",1732196446982,0.10711512,97552.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732196447191,0.10711512,97552.0,97534.0,0.1]
["bitfinex","BTCUSD",1732196447423,0.10711512,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196447653,0.10711512,97552.0,97534.0,0.1]
["bitfinex","BTCUSD",1732196447654,0.10711512,97552.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732196447855,0.10711512,97552.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732196447856,0.10711512,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196454227,0.5,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732196454952,0.60711512,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732196455163,0.60711512,97555.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732196455392,0.10711512,97554.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732196455630,0.10711512,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196455852,0.10711512,97554.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196455853,0.10711512,97554.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732196456066,0.10711512,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196456264,0.10711512,97554.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196456517,0.10711512,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196456725,0.10711512,97554.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732196456932,0.10711512,97554.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732196457147,0.10711512,97554.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196457355,0.10711512,97554.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732196457565,0.10711512,97554.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196457566,0.10711512,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732196457988,0.10711512,97554.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732196457989,0.10711512,97554.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732196458220,0.10711512,97554.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732196458442,0.5,97548.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732196458663,0.60711512,97548.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732196461507,0.0008594,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732196461753,0.10797452,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732196462663,0.10797452,97555.0,97554.0,0.12156617]
["bitfinex","BTCUSD",1732196462873,0.10797452,97555.0,97554.0,0.01905917]
["bitfinex","BTCUSD",1732196463086,0.5,97551.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732196463313,0.10711512,97550.0,97546.0,0.01907324]
["bitfinex","BTCUSD",1732196463525,0.10711512,97550.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732196463753,0.10711512,97550.0,97547.0,0.01907324]
["bitfinex","BTCUSD",1732196463964,0.10711512,97550.0,97548.0,0.01907324]
["bitfinex","BTCUSD",1732196463965,0.023,97549.0,97548.0,0.01907324]
["bitfinex","BTCUSD",1732196464272,0.023,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732196464273,0.13011512,97549.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732196464421,0.5,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732196464633,0.60711512,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732196464850,0.60711512,97540.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732196465064,0.10711512,97539.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732196465272,0.10711512,97539.0,97523.0,0.0819]
["bitfinex","BTCUSD",1732196465273,0.10711512,97539.0,97538.0,0.102524]
["bitfinex","BTCUSD",1732196465784,0.144007,97554.0,97538.0,0.102524]
["bitfinex","BTCUSD",1732196465785,0.5,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196466019,0.60711512,97552.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732196466245,0.5,97552.0,97551.0,0.01908426]
["bitfinex","BTCUSD",1732196466472,0.60711512,97552.0,97523.0,0.0819]
["bitfinex","BTCUSD",1732196466706,0.60711512,97552.0,97544.0,0.102516]
["bitfinex","BTCUSD",1732196466938,0.60711512,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732196467130,0.60711512,97552.0,97551.0,0.01907776]
["bitfinex","BTCUSD",1732196467339,0.60711512,97552.0,97523.0,0.0819]
["bitfinex","BTCUSD",1732196467571,0.10711512,97551.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732196467809,0.5,97542.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196468025,0.10711512,97541.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732196468246,0.10711512,97541.0,97540.0,0.01908814]
["bitfinex","BTCUSD",1732196468663,0.10711512,97541.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732196468872,0.10711512,97541.0,97524.0,0.1]
["bitfinex","BTCUSD",1732196469080,0.10711512,97541.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732196469292,0.10711512,97541.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732196469544,0.10711512,97541.0,97534.0,0.102527]
["bitfinex","BTCUSD",1732196469768,0.10711512,97541.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732196470023,0.10711512,97541.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732196470216,0.5,97532.0,97510.0,0.0771]
["bitfinex","BTCUSD",1732196470426,0.5,97532.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196470427,0.5,97522.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732196470668,0.5,97522.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732196470669,0.10711512,97521.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732196470894,0.10711512,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732196471123,0.10711512,97521.0,97520.0,0.001719]
["bitfinex","BTCUSD",1732196472037,0.0415,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732196472240,0.14861512,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732196473583,0.602542,97521.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196473788,0.602542,97521.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196473789,0.60711512,97521.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196474022,0.10711512,97520.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732196474249,0.10711512,97520.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732196474476,0.10711512,97520.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732196474701,0.10711512,97520.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732196474922,0.10711512,97520.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732196475130,0.10711512,97520.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732196475377,0.10711512,97520.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196475578,0.10711512,97520.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196475809,0.10711512,97520.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732196476457,0.10711512,97520.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196476458,0.205089,97519.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196476659,0.205089,97519.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196476660,0.10711512,97518.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196476892,0.102547,97516.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732196477108,0.30873794,97516.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732196477560,0.30873794,97516.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732196477791,0.5,97506.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196478017,0.10711512,97505.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196478267,0.10711512,97505.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196480079,0.20967412,97505.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196480279,0.10711512,97505.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196481182,0.31223312,97505.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196481425,0.10711512,97505.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196481846,0.102563,97501.0,97500.0,0.1]
["bitfinex","BTCUSD",1732196482053,0.3078176,97501.0,97500.0,0.03506]
["bitfinex","BTCUSD",1732196483383,0.3308176,97501.0,97500.0,0.03506]
["bitfinex","BTCUSD",1732196484219,0.3308176,97501.0,97500.0,0.036779]
["bitfinex","BTCUSD",1732196484696,0.3308176,97501.0,97500.0,0.011779]
["bitfinex","BTCUSD",1732196485785,0.602568,97496.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196485996,0.70968312,97496.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196486200,0.80668166,97496.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196486421,0.70411366,97496.0,97495.0,0.0017182]
["bitfinex","BTCUSD",1732196488372,0.70411366,97496.0,97495.0,0.00027708]
["bitfinex","BTCUSD",1732196488602,0.60711512,97496.0,97495.0,0.10284608]
["bitfinex","BTCUSD",1732196489049,0.10711512,97496.0,97495.0,0.10284608]
["bitfinex","BTCUSD",1732196489278,0.03340846,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196489516,0.14052358,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196489744,0.10711512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196490440,0.9098,97510.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732196490441,0.94324508,97510.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732196490655,1.0503602,97510.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732196491132,0.44324508,97510.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732196491360,0.03344508,97510.0,97509.0,0.148254]
["bitfinex","BTCUSD",1732196491602,0.5,97523.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196492052,0.5,97523.0,97515.0,0.183348]
["bitfinex","BTCUSD",1732196493630,0.5,97523.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196494320,0.03388671,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196494540,0.0008595,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196495529,0.0008595,97516.0,97515.0,0.202548]
["bitfinex","BTCUSD",1732196495729,0.0008595,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732196496565,0.0008595,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196498334,0.10797462,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196498972,0.14167808,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196500265,0.03456296,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196502712,0.14167808,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196502969,0.03456296,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196505246,0.14167808,97516.0,97515.0,0.10131427]
["bitfinex","BTCUSD",1732196505484,0.5,97514.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732196505722,0.5,97514.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732196505723,0.102553,97510.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732196505947,0.5,97514.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732196505948,0.10711512,97509.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732196506186,0.5,97501.0,97495.0,0.00027708]
["bitfinex","BTCUSD",1732196506407,0.10711512,97500.0,97495.0,0.00027708]
["bitfinex","BTCUSD",1732196506841,0.10711512,97500.0,97495.0,0.10284608]
["bitfinex","BTCUSD",1732196507071,0.10711512,97500.0,97495.0,0.00027708]
["bitfinex","BTCUSD",1732196507280,0.5,97489.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196507540,0.10711512,97488.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196507753,0.10711512,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732196507971,0.10711512,97488.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732196508180,0.10711512,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196508865,0.10711512,97488.0,97486.0,0.205156]
["bitfinex","BTCUSD",1732196509080,0.10711512,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196509757,0.10711512,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196509964,0.20969212,97488.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196510148,0.20969212,97488.0,97463.0,0.1793]
["bitfinex","BTCUSD",1732196510149,0.5,97477.0,97464.0,0.10432]
["bitfinex","BTCUSD",1732196510401,0.5,97477.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196510402,0.10711512,97476.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196510609,0.10711512,97476.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732196510812,0.10711512,97476.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732196511019,0.10711512,97476.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196511020,0.10711512,97476.0,97469.0,0.102595]
["bitfinex","BTCUSD",1732196511246,0.10711512,97476.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732196511483,0.10711512,97476.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196511484,0.10259,97475.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196511704,0.10711512,97474.0,97464.0,0.10432]
["bitfinex","BTCUSD",1732196512179,0.10711512,97474.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196512180,0.5,97465.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196512400,0.60711512,97465.0,97464.0,0.10432]
["bitfinex","BTCUSD",1732196512589,0.03045404,97485.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732196512590,0.5,97477.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732196512867,0.10711512,97476.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732196513422,0.10711512,97476.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196513853,0.10711512,97476.0,97464.0,0.001719]
["bitfinex","BTCUSD",1732196513854,0.03045404,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732196514104,0.02606473,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196514545,0.705,97513.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732196514778,0.10711512,97512.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732196515022,0.10711512,97512.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732196515296,0.10711512,97512.0,97480.0,0.1]
["bitfinex","BTCUSD",1732196515531,0.10711512,97512.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732196515749,0.5,97502.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732196516002,0.5,97502.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732196516003,0.10711512,97501.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732196516253,0.10711512,97501.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732196516503,0.10711512,97501.0,97480.0,0.1]
["bitfinex","BTCUSD",1732196516504,0.10711512,97501.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732196516737,0.10711512,97501.0,97480.0,0.1]
["bitfinex","BTCUSD",1732196516738,0.10711512,97501.0,97498.0,0.20513]
["bitfinex","BTCUSD",1732196517204,0.10711512,97501.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732196517682,0.10711512,97501.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732196517927,0.10711512,97501.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732196518145,0.10711512,97501.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732196518369,0.20532295,97501.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732196518595,0.20532295,97501.0,97470.0,0.1]
["bitfinex","BTCUSD",1732196518596,0.10711512,97501.0,97493.0,0.205141]
["bitfinex","BTCUSD",1732196518819,0.10711512,97501.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196519057,0.102564,97500.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196519286,0.5,97502.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196519287,0.10711512,97499.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732196519515,0.102566,97498.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732196519751,0.0778,97504.0,97480.0,0.0017194]
["bitfinex","BTCUSD",1732196519752,0.5,97491.0,97480.0,0.0017194]
["bitfinex","BTCUSD",1732196519969,0.10711512,97490.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732196520179,0.10711512,97490.0,97480.0,0.0017194]
["bitfinex","BTCUSD",1732196520407,0.10711512,97490.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732196520653,0.5,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732196520867,0.60711512,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732196521100,0.5,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732196522035,0.02658779,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732196522474,0.5,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196522701,0.5,97509.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732196522702,0.60711512,97509.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732196522963,0.5,97509.0,97508.0,0.00237038]
["bitfinex","BTCUSD",1732196523185,0.5,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732196523402,0.5,97509.0,97506.0,0.205113]
["bitfinex","BTCUSD",1732196523656,0.5,97509.0,97508.0,0.00237038]
["bitfinex","BTCUSD",1732196523880,0.5,97509.0,97507.0,0.00237077]
["bitfinex","BTCUSD",1732196524126,0.5,97509.0,97463.0,0.0497]
["bitfinex","BTCUSD",1732196524127,0.10711512,97508.0,97484.0,0.0823]
["bitfinex","BTCUSD",1732196524371,0.10711512,97508.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732196524608,0.10711512,97508.0,97484.0,0.04951889]
["bitfinex","BTCUSD",1732196524823,0.10711512,97508.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732196525083,0.10711512,97508.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732196525315,0.10711512,97508.0,97507.0,0.10492638]
["bitfinex","BTCUSD",1732196525553,0.10711512,97508.0,97507.0,0.00237038]
["bitfinex","BTCUSD",1732196525799,0.20967012,97508.0,97507.0,0.00237038]
["bitfinex","BTCUSD",1732196526007,0.20967012,97508.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196526008,0.10711512,97508.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732196526217,0.10711512,97508.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732196526448,0.10711512,97508.0,97502.0,0.00252073]
["bitfinex","BTCUSD",1732196526689,0.10711512,97508.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732196526920,0.10711512,97508.0,97487.0,0.112835]
["bitfinex","BTCUSD",1732196526921,0.102563,97501.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732196527143,0.10711512,97508.0,97503.0,0.00252034]
["bitfinex","BTCUSD",1732196527144,0.102559,97504.0,97503.0,0.00252034]
["bitfinex","BTCUSD",1732196527352,0.102559,97504.0,97493.0,0.10257]
["bitfinex","BTCUSD",1732196527353,0.5,97498.0,97493.0,0.10257]
["bitfinex","BTCUSD",1732196527584,0.5,97498.0,97495.0,0.00252073]
["bitfinex","BTCUSD",1732196527855,0.02693328,97509.0,97480.0,0.0017194]
["bitfinex","BTCUSD",1732196527856,0.5,97483.0,97480.0,0.0017194]
["bitfinex","BTCUSD",1732196528076,0.5,97483.0,97446.0,0.05547409]
["bitfinex","BTCUSD",1732196528077,0.04452591,97479.0,97446.0,0.05547409]
["bitfinex","BTCUSD",1732196528280,0.04452591,97479.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196528281,0.10711512,97478.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732196528492,0.10711512,97478.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732196528732,0.10711512,97478.0,97476.0,0.10510214]
["bitfinex","BTCUSD",1732196528962,0.10711512,97478.0,97476.0,0.00251314]
["bitfinex","BTCUSD",1732196529207,0.10711512,97478.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732196529470,0.04452591,97472.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732196529726,0.10711512,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732196529961,0.10711512,97471.0,97457.0,0.112869]
["bitfinex","BTCUSD",1732196530199,0.10711512,97471.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732196530436,0.04452591,97470.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732196530663,0.5,97473.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732196530664,0.04452591,97467.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732196530883,0.5,97473.0,97422.0,0.25203527]
["bitfinex","BTCUSD",1732196530884,0.15164103,97466.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732196531097,0.04452591,97462.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732196531326,0.04452591,97459.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732196531545,0.15164103,97459.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732196531803,0.15164103,97459.0,97446.0,0.112883]
["bitfinex","BTCUSD",1732196531804,0.04452591,97459.0,97458.0,0.01910125]
["bitfinex","BTCUSD",1732196532250,0.04452591,97459.0,97458.0,0.12170925]
["bitfinex","BTCUSD",1732196532482,0.04452591,97459.0,97458.0,0.01910125]
["bitfinex","BTCUSD",1732196532707,0.15164103,97459.0,97458.0,0.01910125]
["bitfinex","BTCUSD",1732196533424,0.15164103,97459.0,97452.0,0.01910125]
["bitfinex","BTCUSD",1732196533425,0.04452591,97454.0,97452.0,0.01910125]
["bitfinex","BTCUSD",1732196533643,0.10711512,97453.0,97418.0,0.0452]
["bitfinex","BTCUSD",1732196533892,0.04452591,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732196534132,0.10711512,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732196534363,0.10711512,97449.0,97448.0,0.12173031]
["bitfinex","BTCUSD",1732196535019,0.10711512,97449.0,97448.0,0.1217301]
["bitfinex","BTCUSD",1732196535491,0.10711512,97449.0,97448.0,0.0191121]
["bitfinex","BTCUSD",1732196536139,0.04452591,97447.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732196536350,0.10711512,97446.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732196536560,0.10711512,97446.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732196536779,0.04452591,97445.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732196536999,0.10711512,97444.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732196537209,0.35074981,97444.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732196537460,0.35074981,97444.0,97431.0,0.102835]
["bitfinex","BTCUSD",1732196537895,0.24812681,97444.0,97431.0,0.102835]
["bitfinex","BTCUSD",1732196538153,0.24812681,97444.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732196538359,0.24812681,97444.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732196538584,0.24812681,97444.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732196538808,0.24812681,97444.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732196538809,0.35074981,97444.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732196539037,0.35074981,97444.0,97431.0,0.102836]
["bitfinex","BTCUSD",1732196539272,0.35074981,97444.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732196539508,0.102631,97436.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732196539735,0.04452591,97437.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732196539736,0.10711512,97435.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732196539970,0.04452591,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732196540205,0.14716091,97432.0,97427.0,0.25]
["bitfinex","BTCUSD",1732196540434,0.14716091,97432.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196540435,0.602639,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196540715,0.70975412,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196541175,0.70172001,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196541401,0.74624592,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196541634,0.84888492,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196542105,0.74624592,97428.0,97427.0,0.240352]
["bitfinex","BTCUSD",1732196542818,0.74624592,97428.0,97427.0,0.2412118]
["bitfinex","BTCUSD",1732196543047,0.74624592,97428.0,97391.0,0.0773]
["bitfinex","BTCUSD",1732196543048,0.04452591,97409.0,97391.0,0.0773]
["bitfinex","BTCUSD",1732196543257,0.04452591,97409.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732196543258,0.10711512,97408.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732196543487,0.10711512,97408.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732196543698,0.10711512,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732196543904,0.10711512,97408.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732196543905,0.54452591,97403.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732196544117,0.54452591,97403.0,97397.0,0.13486758]
["bitfinex","BTCUSD",1732196544118,0.65164103,97403.0,97397.0,0.1043902]
["bitfinex","BTCUSD",1732196544545,0.65164103,97403.0,97402.0,0.1043852]
["bitfinex","BTCUSD",1732196544749,0.65164103,97403.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196544947,0.65164103,97403.0,97402.0,0.1043852]
["bitfinex","BTCUSD",1732196545369,0.10711512,97403.0,97402.0,0.1043852]
["bitfinex","BTCUSD",1732196545602,0.04452591,97409.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732196545782,0.04452591,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196546689,0.15164103,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196546904,0.17870706,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196547118,0.02706603,97409.0,97408.0,0.13310254]
["bitfinex","BTCUSD",1732196547536,0.04452591,97420.0,97408.0,0.03044254]
["bitfinex","BTCUSD",1732196547750,0.10711512,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732196547958,0.10711512,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732196548327,1.5,97447.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196548328,0.09252591,97431.0,97414.0,0.03044254]
["bitfinex","BTCUSD",1732196548329,0.5,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732196548521,0.0786,97446.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732196548522,0.54452591,97441.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196548971,0.04452591,97449.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196549425,0.02678617,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196549872,0.04452591,97450.0,97429.0,0.0783]
["bitfinex","BTCUSD",1732196550091,0.04452591,97441.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732196550318,0.04452591,97435.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732196550539,0.5,97438.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732196550540,0.04452591,97429.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732196550801,0.04452591,97420.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732196551044,0.10711512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732196551919,0.04452591,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732196552153,0.15164103,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732196553255,0.04452591,97405.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196553476,0.04452591,97419.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732196553730,0.5,97421.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732196553731,0.15164103,97418.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732196553941,0.61065404,97430.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732196553942,0.49662591,97430.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732196554164,0.49662591,97430.0,97409.0,0.00102651]
["bitfinex","BTCUSD",1732196554165,0.04452591,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732196554378,0.15164103,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732196554648,0.10711512,97428.0,97427.0,0.10140702]
["bitfinex","BTCUSD",1732196554887,0.15164103,97428.0,97427.0,0.10140702]
["bitfinex","BTCUSD",1732196555333,0.10711512,97428.0,97427.0,0.10140702]
["bitfinex","BTCUSD",1732196555546,0.15164103,97428.0,97427.0,0.10140702]
["bitfinex","BTCUSD",1732196555756,0.15164103,97428.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732196556006,0.10711512,97427.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732196556218,0.10711512,97427.0,97425.0,0.0023553]
["bitfinex","BTCUSD",1732196556685,0.10711512,97427.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732196556686,0.10711512,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732196556894,0.10711512,97427.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732196557108,0.10711512,97427.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732196557109,0.10711512,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732196557319,0.10711512,97427.0,97426.0,0.10499654]
["bitfinex","BTCUSD",1732196558002,0.15164103,97427.0,97426.0,0.00235454]
["bitfinex","BTCUSD",1732196558212,0.5,97424.0,97419.0,0.07753389]
["bitfinex","BTCUSD",1732196558417,0.4521,97430.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196558418,0.04452591,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196558626,0.15164103,97412.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196558831,0.04452591,97420.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196559037,0.10711512,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732196559292,0.10711512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732196560163,0.10711512,97419.0,97416.0,0.205303]
["bitfinex","BTCUSD",1732196560426,0.10711512,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732196560651,0.10711512,97419.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732196560869,0.10711512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732196561568,0.10711512,97419.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196561569,0.10711512,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732196561800,0.10711512,97419.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196562041,0.04452591,97412.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196562275,0.10711512,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196562506,0.10711512,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196563227,0.10711512,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196563676,0.15164103,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196564610,0.15164103,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196565097,0.10711512,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196565339,0.15164103,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196565553,0.10711512,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196565802,0.15164103,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196566716,0.15164103,97411.0,97410.0,0.03151439]
["bitfinex","BTCUSD",1732196567407,0.10711512,97411.0,97410.0,0.13417239]
["bitfinex","BTCUSD",1732196568843,0.10711512,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196570000,9.5e-05,97412.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196570001,9.5e-05,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196570464,9.5e-05,97412.0,97411.0,0.28498351]
["bitfinex","BTCUSD",1732196570691,9.5e-05,97412.0,97411.0,0.283957]
["bitfinex","BTCUSD",1732196571860,0.02619941,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196572316,9.5e-05,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196572565,9.5e-05,97412.0,97411.0,0.20368346]
["bitfinex","BTCUSD",1732196573262,9.5e-05,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196573740,9.5e-05,97412.0,97411.0,0.20368346]
["bitfinex","BTCUSD",1732196574892,9.5e-05,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196576294,0.02635291,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196576539,0.13346803,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196576768,0.10721012,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196577025,0.10721012,97412.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196577262,0.10721012,97412.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196577263,0.10711512,97411.0,97410.0,0.1035181]
["bitfinex","BTCUSD",1732196580962,0.10711512,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196580963,0.67464103,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196583207,0.77729803,97411.0,97410.0,0.0008601]
["bitfinex","BTCUSD",1732196583450,0.77729803,97411.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196583451,0.06752591,97403.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196583669,0.17464103,97403.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196584839,0.375603,97403.0,97402.0,0.0017182]
["bitfinex","BTCUSD",1732196587009,0.602671,97398.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732196587213,0.602671,97398.0,97359.0,0.13802717]
["bitfinex","BTCUSD",1732196587214,0.04452591,97383.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732196587437,0.04452591,97383.0,97349.0,0.048]
["bitfinex","BTCUSD",1732196587438,0.04452591,97379.0,97350.0,1.0]
["bitfinex","BTCUSD",1732196587663,0.10711512,97378.0,97350.0,1.0]
["bitfinex","BTCUSD",1732196587885,0.10711512,97378.0,97356.0,0.10374196]
["bitfinex","BTCUSD",1732196588097,0.04452591,97379.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732196588315,0.04452591,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732196588577,0.04452591,97384.0,97357.0,0.03065151]
["bitfinex","BTCUSD",1732196588578,0.60711512,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732196588816,0.4104,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732196589068,0.0816,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196589281,0.0816,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732196589530,0.52783264,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196589943,0.63494776,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196591527,0.13494776,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196593671,0.02783264,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196593906,0.02783264,97412.0,97411.0,0.23326921]
["bitfinex","BTCUSD",1732196594134,0.02783264,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196595479,0.02783264,97412.0,97411.0,0.20368347]
["bitfinex","BTCUSD",1732196595725,0.02783264,97412.0,97411.0,0.22178504]
["bitfinex","BTCUSD",1732196596826,0.02783264,97412.0,97411.0,0.22177702]
["bitfinex","BTCUSD",1732196597064,0.0018158,97412.0,97411.0,0.38436623]
["bitfinex","BTCUSD",1732196597295,0.0018158,97412.0,97411.0,0.54553756]
["bitfinex","BTCUSD",1732196597784,0.0017206,97437.0,97427.0,0.05547409]
["bitfinex","BTCUSD",1732196598019,0.0017206,97437.0,97432.0,0.0383]
["bitfinex","BTCUSD",1732196598250,0.0017206,97437.0,97433.0,0.04969865]
["bitfinex","BTCUSD",1732196598754,0.0017206,97437.0,97434.0,0.04969865]
["bitfinex","BTCUSD",1732196598955,0.0017206,97437.0,97435.0,0.04969865]
["bitfinex","BTCUSD",1732196599168,0.0017206,97437.0,97436.0,0.04969865]
["bitfinex","BTCUSD",1732196600322,0.0017206,97437.0,97436.0,0.01911486]
["bitfinex","BTCUSD",1732196600573,0.10883572,97437.0,97436.0,0.01911486]
["bitfinex","BTCUSD",1732196601037,0.10883572,97437.0,97415.0,0.04969865]
["bitfinex","BTCUSD",1732196601269,0.04452591,97434.0,97416.0,0.04966714]
["bitfinex","BTCUSD",1732196601481,0.10711512,97433.0,97417.0,0.01908335]
["bitfinex","BTCUSD",1732196601699,0.10711512,97433.0,97412.0,0.03058379]
["bitfinex","BTCUSD",1732196601700,0.04452591,97431.0,97418.0,0.01908335]
["bitfinex","BTCUSD",1732196601931,0.04452591,97431.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196601932,0.10711512,97430.0,97419.0,0.01908335]
["bitfinex","BTCUSD",1732196602202,0.04452591,97427.0,97420.0,0.01908335]
["bitfinex","BTCUSD",1732196602406,0.10711512,97426.0,97421.0,0.01908335]
["bitfinex","BTCUSD",1732196602615,0.04452591,97424.0,97412.0,0.01908335]
["bitfinex","BTCUSD",1732196602872,0.04452591,97424.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196602873,0.10711512,97423.0,97413.0,0.01908335]
["bitfinex","BTCUSD",1732196603102,0.10711512,97423.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732196603103,0.04452591,97419.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732196603332,0.1044,97422.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196603333,0.15164103,97418.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732196603578,0.15164103,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732196604680,0.15164103,97418.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196604895,0.04452591,97417.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196605123,0.205298,97420.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196605124,0.04452591,97413.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196605389,0.10711512,97412.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196605608,0.15164103,97412.0,97411.0,0.0305927]
["bitfinex","BTCUSD",1732196606548,0.15164103,97412.0,97410.0,0.0008592]
["bitfinex","BTCUSD",1732196607245,0.04452591,97400.0,97375.0,1.0773]
["bitfinex","BTCUSD",1732196607457,0.10711512,97399.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732196607679,0.10711512,97399.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732196607915,0.10711512,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732196608571,0.10711512,97399.0,97397.0,0.1035324]
["bitfinex","BTCUSD",1732196608793,0.04452591,97409.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732196609007,0.04452591,97409.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732196609008,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732196610571,0.10711512,97408.0,97407.0,0.10142902]
["bitfinex","BTCUSD",1732196611227,0.10711512,97408.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732196611455,0.10711512,97408.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732196611690,0.10711512,97408.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732196611904,0.023,97401.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732196612124,0.023,97401.0,97397.0,0.0008604]
["bitfinex","BTCUSD",1732196612125,0.04452591,97405.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732196612408,0.0764,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196612409,0.14392591,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732196612633,0.02714351,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196613068,0.4104,97435.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732196613069,0.0017206,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196613290,0.0017206,97437.0,97436.0,0.202631]
["bitfinex","BTCUSD",1732196613496,0.0017206,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196613767,0.0017206,97437.0,97436.0,0.12170187]
["bitfinex","BTCUSD",1732196613979,0.0017206,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732196615106,0.0017206,97437.0,97436.0,0.12169151]
["bitfinex","BTCUSD",1732196615757,0.02796561,97437.0,97436.0,0.12169151]
["bitfinex","BTCUSD",1732196615967,0.0017206,97437.0,97436.0,0.12169151]
["bitfinex","BTCUSD",1732196616183,0.0017206,97437.0,97436.0,0.15320709]
["bitfinex","BTCUSD",1732196616624,0.0017206,97437.0,97436.0,0.15218094]
["bitfinex","BTCUSD",1732196619509,0.0017206,97437.0,97436.0,0.15220629]
["bitfinex","BTCUSD",1732196620391,0.0017206,97437.0,97436.0,0.01906742]
["bitfinex","BTCUSD",1732196620392,0.15336163,97437.0,97436.0,0.01906742]
["bitfinex","BTCUSD",1732196620608,0.04452591,97433.0,97427.0,0.0305072]
["bitfinex","BTCUSD",1732196620833,0.04452591,97428.0,97408.0,0.0305072]
["bitfinex","BTCUSD",1732196621046,0.04452591,97428.0,97402.0,0.1]
["bitfinex","BTCUSD",1732196621047,0.10711512,97427.0,97409.0,0.04957757]
["bitfinex","BTCUSD",1732196621280,0.10711512,97427.0,97410.0,0.01907037]
["bitfinex","BTCUSD",1732196621511,0.10711512,97427.0,97411.0,0.01907037]
["bitfinex","BTCUSD",1732196621720,0.10711512,97427.0,97412.0,0.01907037]
["bitfinex","BTCUSD",1732196621721,0.04452591,97420.0,97412.0,0.01907037]
["bitfinex","BTCUSD",1732196621942,0.10711512,97419.0,97412.0,0.01907037]
["bitfinex","BTCUSD",1732196622175,0.10711512,97419.0,97413.0,0.01907037]
["bitfinex","BTCUSD",1732196622407,0.10711512,97419.0,97414.0,0.01907037]
["bitfinex","BTCUSD",1732196622658,0.10711512,97419.0,97415.0,0.01907037]
["bitfinex","BTCUSD",1732196622897,0.10711512,97419.0,97401.0,0.1]
["bitfinex","BTCUSD",1732196623148,0.10711512,97419.0,97416.0,0.01907766]
["bitfinex","BTCUSD",1732196623359,0.04452591,97415.0,97408.0,0.01907766]
["bitfinex","BTCUSD",1732196623576,0.04452591,97410.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196623791,0.17018591,97408.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196624006,0.45305195,97408.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196624484,0.04452591,97401.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196624704,0.15164103,97401.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196626080,0.15164103,97401.0,97400.0,1.102669]
["bitfinex","BTCUSD",1732196626983,0.15164103,97401.0,97400.0,1.0]
["bitfinex","BTCUSD",1732196627438,0.15164103,97401.0,97400.0,1.102669]
["bitfinex","BTCUSD",1732196627935,0.15164103,97401.0,97400.0,1.0008593]
["bitfinex","BTCUSD",1732196629282,0.15164103,97401.0,97400.0,1.1035283]
["bitfinex","BTCUSD",1732196629950,0.15164103,97401.0,97400.0,1.0008593]
["bitfinex","BTCUSD",1732196631107,0.17464103,97401.0,97400.0,1.0008593]
["bitfinex","BTCUSD",1732196631544,0.30448406,97401.0,97400.0,0.98095754]
["bitfinex","BTCUSD",1732196631755,0.20181606,97401.0,97400.0,0.98095754]
["bitfinex","BTCUSD",1732196631977,0.30448406,97401.0,97400.0,0.98095754]
["bitfinex","BTCUSD",1732196632189,0.20181606,97401.0,97400.0,0.98095754]
["bitfinex","BTCUSD",1732196635059,0.20181606,97401.0,97400.0,0.95545754]
["bitfinex","BTCUSD",1732196636175,0.30448406,97401.0,97400.0,0.95545754]
["bitfinex","BTCUSD",1732196636403,0.20181606,97401.0,97400.0,0.95545754]
["bitfinex","BTCUSD",1732196636633,0.30448406,97401.0,97400.0,0.95545754]
["bitfinex","BTCUSD",1732196637750,0.30448406,97401.0,97400.0,0.91879754]
["bitfinex","BTCUSD",1732196639395,0.30448406,97401.0,97400.0,0.89185097]
["bitfinex","BTCUSD",1732196639833,0.40199524,97401.0,97400.0,0.81116341]
["bitfinex","BTCUSD",1732196640041,0.40199524,97401.0,97400.0,0.72618341]
["bitfinex","BTCUSD",1732196640260,0.40399524,97401.0,97400.0,0.48999093]
["bitfinex","BTCUSD",1732196640530,0.48469524,97401.0,97400.0,0.48999093]
["bitfinex","BTCUSD",1732196640992,0.48469524,97401.0,97400.0,0.46599093]
["bitfinex","BTCUSD",1732196641244,0.68856329,97401.0,97400.0,0.11353699]
["bitfinex","BTCUSD",1732196641489,0.86064928,97401.0,97400.0,0.03101378]
["bitfinex","BTCUSD",1732196641721,2.36064928,97401.0,97400.0,0.03101378]
["bitfinex","BTCUSD",1732196642616,0.04452591,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732196642874,0.15164103,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732196644003,0.04452591,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732196644237,0.04452591,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732196644523,0.15164103,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732196644720,0.04452591,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732196644929,0.15164103,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732196648468,0.10711512,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732196648679,0.15164103,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732196648890,0.54452591,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732196649103,0.0831,97394.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732196649104,0.04452591,97389.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732196649386,0.5,97393.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732196649387,0.02602666,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732196649588,0.02602666,97383.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732196649589,0.04452591,97378.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732196649826,0.04452591,97378.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732196649827,0.10711512,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732196650052,0.15164103,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732196650478,0.023,97376.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196650687,0.04452591,97369.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732196650895,0.15164103,97369.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732196654653,0.04452591,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732196655334,0.04452591,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196655564,0.17464103,97375.0,97374.0,0.1035553]
["bitfinex","BTCUSD",1732196656022,0.17464103,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196656471,0.17464103,97375.0,97374.0,0.1035553]
["bitfinex","BTCUSD",1732196656721,0.17464103,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196656948,0.26785596,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196657633,0.26785596,97375.0,97374.0,0.00311265]
["bitfinex","BTCUSD",1732196657843,0.26785596,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196658066,0.26785596,97375.0,97374.0,0.0031527]
["bitfinex","BTCUSD",1732196658270,0.26785596,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196658492,0.26748115,97375.0,97374.0,0.00282507]
["bitfinex","BTCUSD",1732196658702,0.26748115,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196659720,0.26748115,97375.0,97374.0,0.00282507]
["bitfinex","BTCUSD",1732196661512,0.26748115,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196661928,0.26748115,97375.0,97374.0,0.00282507]
["bitfinex","BTCUSD",1732196662131,0.26748115,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196662339,0.57549115,97375.0,97374.0,0.00282507]
["bitfinex","BTCUSD",1732196662581,0.76008615,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196662797,0.65739115,97375.0,97374.0,0.0008593]
["bitfinex","BTCUSD",1732196665537,0.65739115,97375.0,97374.0,0.1035553]
["bitfinex","BTCUSD",1732196665538,0.30801,97375.0,97374.0,0.1035553]
["bitfinex","BTCUSD",1732196665756,0.30801,97375.0,97374.0,0.10552171]
["bitfinex","BTCUSD",1732196669934,0.30801,97375.0,97374.0,0.10428677]
["bitfinex","BTCUSD",1732196671703,0.30801,97375.0,97374.0,0.20428677]
["bitfinex","BTCUSD",1732196673050,0.30801,97375.0,97374.0,0.25078677]
["bitfinex","BTCUSD",1732196673502,0.30801,97375.0,97374.0,0.59665079]
["bitfinex","BTCUSD",1732196673720,0.0017186,97401.0,97379.0,0.0558489]
["bitfinex","BTCUSD",1732196673961,0.0017186,97401.0,97380.0,0.10314874]
["bitfinex","BTCUSD",1732196674393,0.0017186,97401.0,97380.0,0.10212216]
["bitfinex","BTCUSD",1732196676113,0.0017186,97401.0,97381.0,0.00102658]
["bitfinex","BTCUSD",1732196676326,0.0017186,97401.0,97382.0,0.00185318]
["bitfinex","BTCUSD",1732196676710,0.0017186,97401.0,97384.0,0.0764]
["bitfinex","BTCUSD",1732196676932,0.0017186,97401.0,97385.0,0.00102652]
["bitfinex","BTCUSD",1732196677176,0.0017186,97401.0,97386.0,0.00102653]
["bitfinex","BTCUSD",1732196677626,0.0017186,97401.0,97387.0,0.00172834]
["bitfinex","BTCUSD",1732196677849,0.02784199,97401.0,97388.0,0.00102653]
["bitfinex","BTCUSD",1732196678089,0.0017186,97401.0,97388.0,0.00102653]
["bitfinex","BTCUSD",1732196678997,0.0017186,97401.0,97389.0,0.00172777]
["bitfinex","BTCUSD",1732196679260,0.0017186,97401.0,97390.0,0.00102653]
["bitfinex","BTCUSD",1732196679936,0.0017186,97401.0,97391.0,0.0474]
["bitfinex","BTCUSD",1732196680159,0.0017186,97401.0,97392.0,0.00102653]
["bitfinex","BTCUSD",1732196680379,0.0017186,97401.0,97392.0,0.00275344]
["bitfinex","BTCUSD",1732196680823,0.0017186,97401.0,97392.0,0.00172691]
["bitfinex","BTCUSD",1732196681288,0.0017186,97401.0,97384.0,0.0764]
["bitfinex","BTCUSD",1732196681512,0.00289434,97394.0,97393.0,0.00172662]
["bitfinex","BTCUSD",1732196681745,0.00289434,97394.0,97374.0,0.0008595]
["bitfinex","BTCUSD",1732196681746,0.00289434,97392.0,97374.0,0.0008595]
["bitfinex","BTCUSD",1732196681992,0.00461294,97401.0,97375.0,0.00102672]
["bitfinex","BTCUSD",1732196682225,0.02852174,97401.0,97376.0,0.125]
["bitfinex","BTCUSD",1732196682460,0.0017186,97401.0,97381.0,0.002]
["bitfinex","BTCUSD",1732196682687,0.0017186,97401.0,97382.0,0.0010265]
["bitfinex","BTCUSD",1732196682932,0.0017186,97401.0,97382.0,0.00169674]
["bitfinex","BTCUSD",1732196683184,0.0017186,97401.0,97383.0,0.00102656]
["bitfinex","BTCUSD",1732196683404,0.0017186,97401.0,97383.0,0.00169645]
["bitfinex","BTCUSD",1732196683876,0.0017186,97401.0,97378.0,0.1]
["bitfinex","BTCUSD",1732196684110,0.0017186,97401.0,97384.0,0.00169616]
["bitfinex","BTCUSD",1732196684410,0.0017186,97401.0,97385.0,0.00102661]
["bitfinex","BTCUSD",1732196684648,0.0017186,97401.0,97385.0,0.09982815]
["bitfinex","BTCUSD",1732196685346,0.0017186,97401.0,97385.0,0.10182815]
["bitfinex","BTCUSD",1732196685584,0.0017186,97401.0,97385.0,0.09982815]
["bitfinex","BTCUSD",1732196685838,0.0017186,97401.0,97385.0,0.09880154]
["bitfinex","BTCUSD",1732196686062,0.0017186,97401.0,97385.0,0.19880154]
["bitfinex","BTCUSD",1732196686282,0.0017186,97401.0,97385.0,0.10169588]
["bitfinex","BTCUSD",1732196686519,0.0017186,97401.0,97386.0,0.18271512]
["bitfinex","BTCUSD",1732196686742,0.0017186,97401.0,97387.0,0.10102648]
["bitfinex","BTCUSD",1732196687002,0.0017186,97401.0,97387.0,0.10271417]
["bitfinex","BTCUSD",1732196688412,0.0017186,97401.0,97387.0,0.10471417]
["bitfinex","BTCUSD",1732196688647,0.0017186,97401.0,97387.0,0.10271417]
["bitfinex","BTCUSD",1732196688888,0.0017186,97401.0,97389.0,0.1]
["bitfinex","BTCUSD",1732196689135,0.0017186,97401.0,97391.0,0.002]
["bitfinex","BTCUSD",1732196689383,0.0017186,97401.0,97393.0,0.002]
["bitfinex","BTCUSD",1732196689604,0.0017186,97401.0,97396.0,0.09710566]
["bitfinex","BTCUSD",1732196689814,0.0017186,97401.0,97397.0,0.10814147]
["bitfinex","BTCUSD",1732196690031,0.0017186,97401.0,97398.0,0.1]
["bitfinex","BTCUSD",1732196690281,0.0017186,97401.0,97399.0,0.10711512]
["bitfinex","BTCUSD",1732196690537,0.0017186,97401.0,97400.0,0.102]
["bitfinex","BTCUSD",1732196690797,0.0017186,97401.0,97400.0,0.43104701]
["bitfinex","BTCUSD",1732196691041,0.0017186,97401.0,97400.0,0.45454452]
["bitfinex","BTCUSD",1732196691250,0.0017186,97401.0,97400.0,0.45302078]
["bitfinex","BTCUSD",1732196691492,0.0017186,97401.0,97400.0,0.43002078]
["bitfinex","BTCUSD",1732196692205,0.0017186,97401.0,97400.0,0.42802078]
["bitfinex","BTCUSD",1732196692682,0.0017186,97401.0,97400.0,0.2238]
["bitfinex","BTCUSD",1732196692920,0.0017186,97401.0,97389.0,0.09710566]
["bitfinex","BTCUSD",1732196693151,0.0017186,97401.0,97391.0,0.002]
["bitfinex","BTCUSD",1732196693387,0.0017186,97401.0,97392.0,0.10814153]
["bitfinex","BTCUSD",1732196694053,0.0017186,97401.0,97393.0,0.1]
["bitfinex","BTCUSD",1732196694264,0.0017186,97401.0,97386.0,0.0807]
["bitfinex","BTCUSD",1732196694479,0.0017186,97401.0,97389.0,0.09710566]
["bitfinex","BTCUSD",1732196694723,0.0017186,97401.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196694952,0.0017186,97401.0,97391.0,0.20711512]
["bitfinex","BTCUSD",1732196695409,0.0017186,97401.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196695846,0.0017186,97401.0,97376.0,0.09710566]
["bitfinex","BTCUSD",1732196696131,0.0017186,97401.0,97377.0,0.10711512]
["bitfinex","BTCUSD",1732196696375,0.0017186,97401.0,97375.0,0.0754]
["bitfinex","BTCUSD",1732196696603,0.0017186,97401.0,97372.0,0.0452]
["bitfinex","BTCUSD",1732196696845,0.00289434,97399.0,97372.0,0.0452]
["bitfinex","BTCUSD",1732196697314,0.00289434,97399.0,97369.0,0.09710566]
["bitfinex","BTCUSD",1732196697947,0.00289434,97399.0,97375.0,0.00102662]
["bitfinex","BTCUSD",1732196698678,0.00289434,97398.0,97375.0,0.00102662]
["bitfinex","BTCUSD",1732196698913,0.00289434,97391.0,97375.0,0.00102662]
["bitfinex","BTCUSD",1732196699147,0.00289434,97391.0,97366.0,0.002]
["bitfinex","BTCUSD",1732196699356,0.08269434,97390.0,97366.0,0.002]
["bitfinex","BTCUSD",1732196699773,0.0798,97390.0,97366.0,0.002]
["bitfinex","BTCUSD",1732196700034,0.00289434,97390.0,97375.0,0.0010267]
["bitfinex","BTCUSD",1732196700482,0.00289434,97392.0,97375.0,0.0010267]
["bitfinex","BTCUSD",1732196700688,0.0017186,97401.0,97378.0,0.002]
["bitfinex","BTCUSD",1732196700904,0.0017186,97401.0,97376.0,0.20711512]
["bitfinex","BTCUSD",1732196700905,0.0017186,97401.0,97386.0,0.1]
["bitfinex","BTCUSD",1732196701140,0.0017186,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1732196701362,0.0017186,97401.0,97389.0,0.1081416]
["bitfinex","BTCUSD",1732196701579,0.0017186,97401.0,97390.0,0.1]
["bitfinex","BTCUSD",1732196701793,0.0017186,97401.0,97391.0,0.1101416]
["bitfinex","BTCUSD",1732196702015,0.0017186,97401.0,97392.0,0.1078]
["bitfinex","BTCUSD",1732196702709,0.0017186,97401.0,97380.0,0.002]
["bitfinex","BTCUSD",1732196702710,0.0017186,97401.0,97385.0,0.09710566]
["bitfinex","BTCUSD",1732196702934,0.0017186,97401.0,97375.0,0.20422078]
["bitfinex","BTCUSD",1732196703145,0.0758,97400.0,97378.0,0.10711512]
["bitfinex","BTCUSD",1732196703379,0.00289434,97397.0,97366.0,0.002]
["bitfinex","BTCUSD",1732196704776,0.0456,97399.0,97365.0,0.1079]
["bitfinex","BTCUSD",1732196704777,0.00289434,97390.0,97365.0,0.1079]
["bitfinex","BTCUSD",1732196705002,0.00289434,97390.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196707201,0.00289434,97389.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196708555,0.00289434,97385.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196711753,0.00289434,97391.0,97378.0,0.00102672]
["bitfinex","BTCUSD",1732196712613,0.00289434,97391.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196713769,0.00289434,97393.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196714242,0.00289434,97391.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196715590,0.0758,97400.0,97378.0,0.10102667]
["bitfinex","BTCUSD",1732196715798,0.0017186,97401.0,97386.0,0.002]
["bitfinex","BTCUSD",1732196716027,0.0017186,97401.0,97379.0,0.10711512]
["bitfinex","BTCUSD",1732196716028,0.0017186,97401.0,97387.0,0.11014163]
["bitfinex","BTCUSD",1732196716243,0.0017186,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1732196716488,0.0017186,97401.0,97388.0,0.20711512]
["bitfinex","BTCUSD",1732196716948,0.0017186,97401.0,97390.0,0.1]
["bitfinex","BTCUSD",1732196717163,0.0017186,97401.0,97388.0,0.20711512]
["bitfinex","BTCUSD",1732196717383,0.0017186,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1732196717605,0.0017186,97401.0,97389.0,0.00102656]
["bitfinex","BTCUSD",1732196717850,0.0017186,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1732196718054,0.0017186,97401.0,97384.0,0.09171693]
["bitfinex","BTCUSD",1732196718303,0.0017186,97401.0,97385.0,0.09171693]
["bitfinex","BTCUSD",1732196718531,0.0017186,97401.0,97385.0,0.09341278]
["bitfinex","BTCUSD",1732196718997,0.0017186,97401.0,97385.0,0.00169585]
["bitfinex","BTCUSD",1732196719484,0.0017186,97401.0,97382.0,0.1]
["bitfinex","BTCUSD",1732196719705,0.0017186,97401.0,97386.0,0.00170454]
["bitfinex","BTCUSD",1732196719938,0.0017186,97401.0,97383.0,0.0017054]
["bitfinex","BTCUSD",1732196720173,0.0017186,97401.0,97387.0,0.00170426]
["bitfinex","BTCUSD",1732196720411,0.0017186,97401.0,97384.0,0.00170512]
["bitfinex","BTCUSD",1732196720624,0.0017186,97401.0,97382.0,0.1]
["bitfinex","BTCUSD",1732196720625,0.0017186,97401.0,97385.0,0.00170483]
["bitfinex","BTCUSD",1732196720854,0.0796,97400.0,97385.0,0.00170483]
["bitfinex","BTCUSD",1732196721071,0.0796,97400.0,97377.0,0.1384349]
["bitfinex","BTCUSD",1732196721072,0.1,97395.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196721289,0.00289434,97392.0,97386.0,0.00170426]
["bitfinex","BTCUSD",1732196721502,0.0017186,97401.0,97386.0,0.00170426]
["bitfinex","BTCUSD",1732196721503,0.00289434,97387.0,97386.0,0.00170426]
["bitfinex","BTCUSD",1732196721972,0.00289434,97386.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196722418,0.047,97387.0,97378.0,0.01913013]
["bitfinex","BTCUSD",1732196722419,0.00289434,97384.0,97378.0,0.01913013]
["bitfinex","BTCUSD",1732196722665,0.00289434,97384.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196722879,0.00289434,97384.0,97378.0,0.01912893]
["bitfinex","BTCUSD",1732196723114,0.1,97381.0,97379.0,0.01912893]
["bitfinex","BTCUSD",1732196723330,0.1,97381.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196723331,0.10711512,97380.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196724476,0.11000946,97380.0,97378.0,0.01913721]
["bitfinex","BTCUSD",1732196724682,0.11000946,97380.0,97379.0,0.01913721]
["bitfinex","BTCUSD",1732196725375,0.21000946,97380.0,97379.0,0.01913721]
["bitfinex","BTCUSD",1732196725871,0.28840946,97380.0,97379.0,0.01913721]
["bitfinex","BTCUSD",1732196726324,0.28840946,97380.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196726325,0.00289434,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196726533,0.11000946,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196726998,0.11000946,97378.0,97377.0,0.01999555]
["bitfinex","BTCUSD",1732196727238,0.11000946,97378.0,97377.0,0.02000078]
["bitfinex","BTCUSD",1732196728415,0.11000946,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196733708,0.21000946,97378.0,97377.0,0.0008595]
["bitfinex","BTCUSD",1732196734380,0.00289434,97375.0,97374.0,0.00048406]
["bitfinex","BTCUSD",1732196734617,0.21000946,97375.0,97374.0,0.00048406]
["bitfinex","BTCUSD",1732196735955,0.25800946,97375.0,97374.0,0.00048406]
["bitfinex","BTCUSD",1732196736166,0.25800946,97375.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196736167,0.1,97362.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196736412,0.00289434,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196737952,0.10711512,97361.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196738178,0.00289434,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196739017,0.08019434,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196739224,0.28730946,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196741842,0.00289434,97362.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196742052,0.00289434,97363.0,97356.0,0.00102706]
["bitfinex","BTCUSD",1732196742518,0.1,97369.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196742760,0.57520684,97375.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196742761,0.1,97372.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196742971,0.10711512,97371.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196743176,0.03010118,97375.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196743381,0.00289434,97372.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196743860,0.10711512,97374.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196744105,0.09187721,97403.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196744106,0.00289434,97385.0,97356.0,0.001027]
["bitfinex","BTCUSD",1732196744302,0.10711512,97385.0,97357.0,0.1281]
["bitfinex","BTCUSD",1732196744546,0.02669838,97393.0,97364.0,0.09710566]
["bitfinex","BTCUSD",1732196744763,0.02669838,97393.0,97358.0,0.1010268]
["bitfinex","BTCUSD",1732196744764,0.02669838,97393.0,97376.0,0.0457]
["bitfinex","BTCUSD",1732196745012,0.02669838,97393.0,97377.0,0.10814174]
["bitfinex","BTCUSD",1732196745239,0.02669838,97393.0,97378.0,0.1]
["bitfinex","BTCUSD",1732196745432,0.0017186,97401.0,97379.0,0.00102662]
["bitfinex","BTCUSD",1732196745661,0.0017186,97401.0,97380.0,0.00383293]
["bitfinex","BTCUSD",1732196745866,0.0017186,97401.0,97381.0,0.00102659]
["bitfinex","BTCUSD",1732196746052,0.0017186,97401.0,97382.0,0.07642659]
["bitfinex","BTCUSD",1732196746901,0.0017186,97401.0,97383.0,0.00383129]
["bitfinex","BTCUSD",1732196747110,0.0017186,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1732196747360,0.00461294,97407.0,97383.0,0.00383129]
["bitfinex","BTCUSD",1732196747361,0.02789166,97407.0,97393.0,0.002]
["bitfinex","BTCUSD",1732196747597,0.02789166,97407.0,97383.0,0.00383129]
["bitfinex","BTCUSD",1732196747598,0.0017186,97408.0,97402.0,0.09710566]
["bitfinex","BTCUSD",1732196747820,0.0017186,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1732196748046,0.0017206,97437.0,97411.0,0.002]
["bitfinex","BTCUSD",1732196748273,0.02857098,97437.0,97412.0,0.10814136]
["bitfinex","BTCUSD",1732196748475,0.02857098,97437.0,97413.0,0.1]
["bitfinex","BTCUSD",1732196748476,0.0017206,97437.0,97413.0,0.1]
["bitfinex","BTCUSD",1732196748720,0.0017206,97437.0,97415.0,0.1]
["bitfinex","BTCUSD",1732196748949,0.0017206,97437.0,97416.0,0.10711512]
["bitfinex","BTCUSD",1732196749162,0.0017206,97437.0,97417.0,0.1]
["bitfinex","BTCUSD",1732196749386,0.0017206,97437.0,97419.0,0.1]
["bitfinex","BTCUSD",1732196749608,0.0017206,97437.0,97417.0,0.00384328]
["bitfinex","BTCUSD",1732196749609,0.0017206,97437.0,97421.0,0.1]
["bitfinex","BTCUSD",1732196750066,0.0017206,97437.0,97422.0,0.00384328]
["bitfinex","BTCUSD",1732196751224,0.00289434,97448.0,97422.0,0.00384328]
["bitfinex","BTCUSD",1732196751653,0.00461454,97449.0,97423.0,0.10711512]
["bitfinex","BTCUSD",1732196751902,0.00461454,97449.0,97424.0,0.1]
["bitfinex","BTCUSD",1732196752126,0.00461454,97449.0,97426.0,0.1]
["bitfinex","BTCUSD",1732196752534,0.00461454,97449.0,97427.0,0.00102609]
["bitfinex","BTCUSD",1732196752736,0.00461454,97449.0,97426.0,0.1]
["bitfinex","BTCUSD",1732196752851,0.0017182,97437.0,97426.0,0.1]
["bitfinex","BTCUSD",1732196753050,0.0017182,97437.0,97427.0,0.00102609]
["bitfinex","BTCUSD",1732196753942,0.28951512,97436.0,97425.0,0.00381505]
["bitfinex","BTCUSD",1732196754178,0.0017182,97437.0,97415.0,0.002]
["bitfinex","BTCUSD",1732196754383,0.0017182,97437.0,97417.0,0.1]
["bitfinex","BTCUSD",1732196754632,0.0017182,97437.0,97419.0,0.1]
["bitfinex","BTCUSD",1732196754844,0.0017182,97437.0,97421.0,0.1]
["bitfinex","BTCUSD",1732196755048,0.00289434,97447.0,97421.0,0.1]
["bitfinex","BTCUSD",1732196755898,0.10711512,97446.0,97421.0,0.1]
["bitfinex","BTCUSD",1732196756097,0.10711512,97446.0,97422.0,0.00102617]
["bitfinex","BTCUSD",1732196756360,0.00289434,97447.0,97413.0,0.00102621]
["bitfinex","BTCUSD",1732196756580,0.00289434,97447.0,97415.0,0.1]
["bitfinex","BTCUSD",1732196756795,0.00289434,97447.0,97416.0,0.10711512]
["bitfinex","BTCUSD",1732196757228,0.1,97440.0,97417.0,0.00102616]
["bitfinex","BTCUSD",1732196757437,0.00289434,97447.0,97417.0,0.10911512]
["bitfinex","BTCUSD",1732196757654,0.00289434,97447.0,97418.0,0.10102621]
["bitfinex","BTCUSD",1732196757864,0.00289434,97448.0,97420.0,0.1]
["bitfinex","BTCUSD",1732196758081,0.00289434,97448.0,97421.0,0.00102616]
["bitfinex","BTCUSD",1732196758299,0.12887321,97449.0,97420.0,0.1]
["bitfinex","BTCUSD",1732196758300,0.1,97439.0,97420.0,0.1]
["bitfinex","BTCUSD",1732196758531,0.1,97439.0,97422.0,0.00381568]
["bitfinex","BTCUSD",1732196758720,0.1,97439.0,97420.0,0.1]
["bitfinex","BTCUSD",1732196758960,0.1,97439.0,97403.0,0.002]
["bitfinex","BTCUSD",1732196759183,0.1,97439.0,97401.0,0.09710566]
["bitfinex","BTCUSD",1732196759184,0.1,97430.0,97404.0,0.00102626]
["bitfinex","BTCUSD",1732196759400,0.1,97431.0,97404.0,0.00102626]
["bitfinex","BTCUSD",1732196759624,0.20711512,97431.0,97404.0,0.00102626]
["bitfinex","BTCUSD",1732196760057,0.20711512,97431.0,97405.0,0.00381569]
["bitfinex","BTCUSD",1732196760685,0.1,97430.0,97400.0,0.1]
["bitfinex","BTCUSD",1732196760923,0.1,97430.0,97406.0,0.00381538]
["bitfinex","BTCUSD",1732196760924,0.00289434,97427.0,97406.0,0.00381538]
["bitfinex","BTCUSD",1732196761152,0.10711512,97426.0,97402.0,0.1]
["bitfinex","BTCUSD",1732196761377,0.10289434,97421.0,97388.0,0.0808]
["bitfinex","BTCUSD",1732196761641,0.00289434,97420.0,97389.0,0.10711512]
["bitfinex","BTCUSD",1732196761866,0.10289434,97421.0,97389.0,0.11169289]
["bitfinex","BTCUSD",1732196762087,0.1,97416.0,97389.0,0.00355132]
["bitfinex","BTCUSD",1732196762310,0.1824,97412.0,97389.0,0.00355132]
["bitfinex","BTCUSD",1732196762520,0.1824,97412.0,97380.0,0.0459]
["bitfinex","BTCUSD",1732196762521,0.1,97408.0,97380.0,0.0459]
["bitfinex","BTCUSD",1732196762725,0.1,97408.0,97377.0,0.0798591]
["bitfinex","BTCUSD",1732196762726,0.00289434,97405.0,97377.0,0.0798591]
["bitfinex","BTCUSD",1732196762979,0.00289434,97405.0,97378.0,0.10711512]
["bitfinex","BTCUSD",1732196763249,0.10711512,97404.0,97369.0,0.09710566]
["bitfinex","BTCUSD",1732196763432,0.10711512,97404.0,97371.0,0.002]
["bitfinex","BTCUSD",1732196763651,0.10711512,97404.0,97372.0,0.10711512]
["bitfinex","BTCUSD",1732196764077,0.10711512,97404.0,97373.0,0.1]
["bitfinex","BTCUSD",1732196764287,0.10711512,97404.0,97374.0,0.1]
["bitfinex","BTCUSD",1732196764738,0.10711512,97404.0,97375.0,0.00355763]
["bitfinex","BTCUSD",1732196765844,0.10711512,97404.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196768131,0.13360928,97404.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196768355,0.13360928,97404.0,97392.0,0.1]
["bitfinex","BTCUSD",1732196769047,0.13360928,97404.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196770485,0.1,97397.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196770735,0.1,97393.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196770973,0.20711512,97392.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196771661,0.20711512,97392.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196771893,0.1,97391.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196772132,0.10711512,97390.0,97383.0,0.1]
["bitfinex","BTCUSD",1732196772581,0.10711512,97390.0,97384.0,0.00358027]
["bitfinex","BTCUSD",1732196772818,0.10711512,97390.0,97385.0,0.01908238]
["bitfinex","BTCUSD",1732196773020,0.10711512,97390.0,97386.0,0.01908238]
["bitfinex","BTCUSD",1732196773231,0.10711512,97390.0,97387.0,0.01907897]
["bitfinex","BTCUSD",1732196773565,0.10711512,97390.0,97388.0,0.01907897]
["bitfinex","BTCUSD",1732196773738,0.10711512,97390.0,97389.0,0.01907897]
["bitfinex","BTCUSD",1732196773965,0.10711512,97390.0,97389.0,0.02265769]
["bitfinex","BTCUSD",1732196774707,0.10711512,97390.0,97389.0,0.01907897]
["bitfinex","BTCUSD",1732196774924,0.10711512,97390.0,97389.0,0.01909569]
["bitfinex","BTCUSD",1732196775685,0.10711512,97390.0,97389.0,0.02267441]
["bitfinex","BTCUSD",1732196776828,0.1,97394.0,97389.0,0.04964006]
["bitfinex","BTCUSD",1732196777031,0.1,97394.0,97390.0,0.04964006]
["bitfinex","BTCUSD",1732196777032,0.10711512,97393.0,97390.0,0.04964006]
["bitfinex","BTCUSD",1732196777245,0.10711512,97393.0,97391.0,0.04964006]
["bitfinex","BTCUSD",1732196777484,0.10711512,97393.0,97390.0,0.00361006]
["bitfinex","BTCUSD",1732196777485,0.02986449,97396.0,97392.0,0.04964006]
["bitfinex","BTCUSD",1732196777684,0.02986449,97396.0,97393.0,0.05066669]
["bitfinex","BTCUSD",1732196777917,0.02697015,97396.0,97394.0,0.04964006]
["bitfinex","BTCUSD",1732196778135,0.0793,97400.0,97395.0,0.04964006]
["bitfinex","BTCUSD",1732196778352,0.0793,97400.0,97396.0,0.04964006]
["bitfinex","BTCUSD",1732196778566,0.0793,97400.0,97397.0,0.04964006]
["bitfinex","BTCUSD",1732196778993,0.0793,97400.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196778994,0.0793,97400.0,97398.0,0.05324935]
["bitfinex","BTCUSD",1732196779218,0.0793,97400.0,97399.0,0.04964006]
["bitfinex","BTCUSD",1732196779941,0.0793,97400.0,97399.0,0.00360898]
["bitfinex","BTCUSD",1732196779942,0.28930946,97400.0,97399.0,0.00360898]
["bitfinex","BTCUSD",1732196780154,0.28930946,97400.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196780350,0.11000946,97399.0,97377.0,0.000859]
["bitfinex","BTCUSD",1732196780573,0.11000946,97399.0,97387.0,0.1]
["bitfinex","BTCUSD",1732196781026,0.11000946,97399.0,97388.0,0.00463874]
["bitfinex","BTCUSD",1732196781243,0.02619731,97400.0,97388.0,0.00463874]
["bitfinex","BTCUSD",1732196781450,0.0775184,97405.0,97388.0,0.00463874]
["bitfinex","BTCUSD",1732196781669,0.00289434,97403.0,97388.0,0.00102668]
["bitfinex","BTCUSD",1732196781875,0.002,97402.0,97365.0,0.04576937]
["bitfinex","BTCUSD",1732196782049,0.002,97402.0,97370.0,0.1079]
["bitfinex","BTCUSD",1732196782286,0.002,97402.0,97372.0,0.1079]
["bitfinex","BTCUSD",1732196782545,0.002,97402.0,97372.0,0.21501512]
["bitfinex","BTCUSD",1732196782755,0.002,97402.0,97373.0,0.00361762]
["bitfinex","BTCUSD",1732196782976,0.002,97401.0,97373.0,0.00361762]
["bitfinex","BTCUSD",1732196783202,0.16134575,97403.0,97373.0,0.00361762]
["bitfinex","BTCUSD",1732196783851,0.002,97402.0,97374.0,0.1079]
["bitfinex","BTCUSD",1732196784063,0.002,97402.0,97378.0,0.1079]
["bitfinex","BTCUSD",1732196784302,0.002,97402.0,97381.0,0.1]
["bitfinex","BTCUSD",1732196785562,0.002,97401.0,97381.0,0.1]
["bitfinex","BTCUSD",1732196785795,0.002,97402.0,97381.0,0.1]
["bitfinex","BTCUSD",1732196786272,0.002,97401.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196786495,0.002,97402.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196786717,0.16134575,97403.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196786949,0.002,97402.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196787176,0.002,97401.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196787386,0.16134575,97403.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196787387,0.002,97402.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196788231,0.16134575,97403.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196788451,0.10711512,97403.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196788668,0.002,97401.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196789557,0.002,97402.0,97382.0,0.00361176]
["bitfinex","BTCUSD",1732196789787,0.16134575,97403.0,97383.0,0.03065753]
["bitfinex","BTCUSD",1732196789788,0.002,97401.0,97383.0,0.03065753]
["bitfinex","BTCUSD",1732196790012,0.002,97402.0,97384.0,0.03065753]
["bitfinex","BTCUSD",1732196790283,0.002,97402.0,97385.0,0.03065753]
["bitfinex","BTCUSD",1732196790475,0.002,97402.0,97386.0,0.03065753]
["bitfinex","BTCUSD",1732196790684,0.05623063,97402.0,97387.0,0.03065753]
["bitfinex","BTCUSD",1732196790901,0.05623063,97402.0,97388.0,0.03065753]
["bitfinex","BTCUSD",1732196790902,0.0806,97391.0,97388.0,0.03065753]
["bitfinex","BTCUSD",1732196791109,0.10711512,97390.0,97389.0,0.03065753]
["bitfinex","BTCUSD",1732196791318,0.10711512,97390.0,97389.0,0.03426176]
["bitfinex","BTCUSD",1732196791555,0.10711512,97390.0,97389.0,0.03065753]
["bitfinex","BTCUSD",1732196791763,0.20911512,97390.0,97389.0,0.03065753]
["bitfinex","BTCUSD",1732196791989,0.002,97388.0,97377.0,0.0008592]
["bitfinex","BTCUSD",1732196792198,0.1,97378.0,97377.0,0.0008592]
["bitfinex","BTCUSD",1732196792409,0.38904575,97378.0,97377.0,0.0008592]
["bitfinex","BTCUSD",1732196793374,0.10323063,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196793624,0.29344575,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196793868,0.33921512,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196794085,0.39544575,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196794557,0.39344575,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196796620,0.39544575,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196798597,0.42222147,97356.0,97355.0,0.0008594]
["bitfinex","BTCUSD",1732196800929,0.42222147,97356.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732196800930,0.0751,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196801139,0.0751,97338.0,97331.0,0.00111951]
["bitfinex","BTCUSD",1732196801357,0.0751,97338.0,97332.0,0.00323504]
["bitfinex","BTCUSD",1732196801588,0.002,97336.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196802291,0.002,97336.0,97332.0,0.00323508]
["bitfinex","BTCUSD",1732196802504,0.0751,97338.0,97332.0,0.00323508]
["bitfinex","BTCUSD",1732196802728,0.0751,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196802947,0.0771,97338.0,97332.0,0.01909768]
["bitfinex","BTCUSD",1732196803163,0.0771,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196803164,0.0751,97338.0,97333.0,0.01909768]
["bitfinex","BTCUSD",1732196803383,0.002,97337.0,97334.0,0.01909768]
["bitfinex","BTCUSD",1732196803611,0.12933063,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196803612,0.13133063,97338.0,97335.0,0.01909768]
["bitfinex","BTCUSD",1732196803828,0.13133063,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196803829,0.13133063,97338.0,97336.0,0.01909768]
["bitfinex","BTCUSD",1732196804060,0.13133063,97338.0,97337.0,0.01909768]
["bitfinex","BTCUSD",1732196804333,0.13133063,97338.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196804550,0.002,97337.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196804772,0.002,97337.0,97332.0,0.00309072]
["bitfinex","BTCUSD",1732196804993,0.002,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196807235,0.05623063,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196807446,0.16334575,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196809022,0.26437232,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196809254,0.26334575,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196813417,0.34484575,97332.0,97331.0,9.221e-05]
["bitfinex","BTCUSD",1732196816132,0.34484575,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196818115,0.43682238,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196818323,0.34484575,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196820359,0.34284575,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196820563,0.0037192,97336.0,97334.0,0.1]
["bitfinex","BTCUSD",1732196820564,0.0017192,97336.0,97334.0,0.1]
["bitfinex","BTCUSD",1732196821010,0.0017192,97336.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196821011,0.0017192,97336.0,97335.0,0.00395767]
["bitfinex","BTCUSD",1732196821717,0.0017192,97336.0,97335.0,0.10395767]
["bitfinex","BTCUSD",1732196821924,0.0017192,97336.0,97335.0,0.00395767]
["bitfinex","BTCUSD",1732196822393,0.0037192,97336.0,97335.0,0.00293035]
["bitfinex","BTCUSD",1732196822811,0.0037192,97336.0,97331.0,0.10095181]
["bitfinex","BTCUSD",1732196822812,0.002,97333.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196823019,0.002,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196824199,0.002,97333.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196824408,0.20911512,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196824619,0.28771512,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196825141,0.34194575,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196830407,0.34366495,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196831501,0.37694817,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196831923,0.46997827,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196832169,0.4891305,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196834190,0.51978843,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196834819,0.51979023,97332.0,97331.0,0.00095181]
["bitfinex","BTCUSD",1732196835074,0.15623063,97330.0,97329.0,0.0008594]
["bitfinex","BTCUSD",1732196835354,0.36412455,97330.0,97329.0,0.0008594]
["bitfinex","BTCUSD",1732196835595,0.36412455,97330.0,97315.0,0.014522]
["bitfinex","BTCUSD",1732196835596,0.65623063,97316.0,97315.0,0.014522]
["bitfinex","BTCUSD",1732196835831,0.89344575,97316.0,97315.0,0.014522]
["bitfinex","BTCUSD",1732196836048,0.91260729,97316.0,97315.0,0.014522]
["bitfinex","BTCUSD",1732196836271,0.91260729,97316.0,97315.0,0.117281]
["bitfinex","BTCUSD",1732196836964,0.91260729,97316.0,97315.0,0.11926975]
["bitfinex","BTCUSD",1732196837180,0.89344575,97316.0,97315.0,0.11926975]
["bitfinex","BTCUSD",1732196841255,0.92700056,97316.0,97315.0,0.11926975]
["bitfinex","BTCUSD",1732196843086,0.92700056,97316.0,97315.0,0.12012935]
["bitfinex","BTCUSD",1732196850463,0.03355481,97316.0,97315.0,0.22012935]
["bitfinex","BTCUSD",1732196850684,0.002,97329.0,97315.0,0.22012935]
["bitfinex","BTCUSD",1732196850685,0.05423063,97325.0,97316.0,0.1]
["bitfinex","BTCUSD",1732196850892,0.9216,97330.0,97317.0,0.00102747]
["bitfinex","BTCUSD",1732196851124,0.10711512,97329.0,97317.0,0.00288757]
["bitfinex","BTCUSD",1732196851628,0.0017192,97332.0,97328.0,0.1]
["bitfinex","BTCUSD",1732196851848,0.0017192,97332.0,97329.0,0.00102731]
["bitfinex","BTCUSD",1732196852082,0.0017192,97332.0,97329.0,0.00185547]
["bitfinex","BTCUSD",1732196852299,0.03559549,97332.0,97318.0,0.09264389]
["bitfinex","BTCUSD",1732196852515,0.0017192,97332.0,97330.0,0.00185516]
["bitfinex","BTCUSD",1732196852770,0.0017192,97332.0,97318.0,0.10102731]
["bitfinex","BTCUSD",1732196852771,0.0017192,97332.0,97323.0,0.09161658]
["bitfinex","BTCUSD",1732196852974,0.0017192,97332.0,97331.0,0.00185177]
["bitfinex","BTCUSD",1732196853197,0.0017192,97332.0,97331.0,0.00102726]
["bitfinex","BTCUSD",1732196853407,0.0017192,97332.0,97331.0,0.00287903]
["bitfinex","BTCUSD",1732196853618,0.0017192,97332.0,97331.0,0.00102726]
["bitfinex","BTCUSD",1732196853826,0.0017192,97332.0,97331.0,0.00287903]
["bitfinex","BTCUSD",1732196854037,0.0017192,97332.0,97331.0,0.00102726]
["bitfinex","BTCUSD",1732196854249,0.0017192,97332.0,97331.0,0.00185177]
["bitfinex","BTCUSD",1732196854461,0.0017192,97332.0,97328.0,0.00102726]
["bitfinex","BTCUSD",1732196854754,0.0017192,97332.0,97331.0,0.00185177]
["bitfinex","BTCUSD",1732196855202,0.0017192,97332.0,97331.0,0.00287903]
["bitfinex","BTCUSD",1732196855416,0.0017192,97332.0,97331.0,0.00185177]
["bitfinex","BTCUSD",1732196855854,0.0017192,97332.0,97316.0,0.18465987]
["bitfinex","BTCUSD",1732196855855,0.0017192,97332.0,97321.0,0.09190013]
["bitfinex","BTCUSD",1732196856109,0.0017192,97332.0,97331.0,0.00185177]
["bitfinex","BTCUSD",1732196856350,0.0017192,97332.0,97320.0,0.09190013]
["bitfinex","BTCUSD",1732196856560,0.0017192,97332.0,97319.0,0.09190013]
["bitfinex","BTCUSD",1732196856771,0.0017192,97332.0,97320.0,0.0937553]
["bitfinex","BTCUSD",1732196856977,0.03460766,97332.0,97320.0,0.0937553]
["bitfinex","BTCUSD",1732196857208,0.0017192,97332.0,97320.0,0.00185517]
["bitfinex","BTCUSD",1732196857628,0.0017192,97332.0,97321.0,0.00102731]
["bitfinex","BTCUSD",1732196857844,0.00035785,97332.0,97323.0,0.11490013]
["bitfinex","BTCUSD",1732196858051,0.00035785,97332.0,97326.0,0.11580013]
["bitfinex","BTCUSD",1732196858264,0.00035785,97332.0,97329.0,0.13779626]
["bitfinex","BTCUSD",1732196858505,0.00035785,97332.0,97331.0,0.25512835]
["bitfinex","BTCUSD",1732196858724,0.0017192,97336.0,97331.0,0.27851512]
["bitfinex","BTCUSD",1732196858947,0.0017192,97336.0,97332.0,0.23114213]
["bitfinex","BTCUSD",1732196859166,0.0017192,97336.0,97335.0,0.22952358]
["bitfinex","BTCUSD",1732196859390,0.0017192,97336.0,97335.0,0.23011512]
["bitfinex","BTCUSD",1732196859619,0.0017192,97336.0,97335.0,0.41367114]
["bitfinex","BTCUSD",1732196860341,0.0017192,97336.0,97335.0,0.24921074]
["bitfinex","BTCUSD",1732196860567,0.0017192,97336.0,97335.0,0.43269915]
["bitfinex","BTCUSD",1732196861019,0.0017192,97336.0,97335.0,0.24921074]
["bitfinex","BTCUSD",1732196861499,0.0017192,97336.0,97335.0,0.43263014]
["bitfinex","BTCUSD",1732196861722,0.0017192,97336.0,97335.0,0.43261602]
["bitfinex","BTCUSD",1732196861933,0.0017192,97336.0,97335.0,0.43447612]
["bitfinex","BTCUSD",1732196862146,0.1,97371.0,97335.0,0.43447612]
["bitfinex","BTCUSD",1732196862147,0.05423063,97375.0,97336.0,0.123]
["bitfinex","BTCUSD",1732196862501,0.05423063,97371.0,97341.0,0.09170306]
["bitfinex","BTCUSD",1732196862609,0.16134575,97371.0,97342.0,0.11470306]
["bitfinex","BTCUSD",1732196862817,0.1,97369.0,97342.0,0.14207529]
["bitfinex","BTCUSD",1732196863023,0.002,97367.0,97344.0,0.023]
["bitfinex","BTCUSD",1732196863233,0.10711512,97368.0,97344.0,0.023]
["bitfinex","BTCUSD",1732196863234,0.002,97364.0,97344.0,0.023]
["bitfinex","BTCUSD",1732196863706,0.10711512,97368.0,97344.0,0.023]
["bitfinex","BTCUSD",1732196863707,0.002,97367.0,97344.0,0.023]
["bitfinex","BTCUSD",1732196863962,0.1,97364.0,97338.0,0.1]
["bitfinex","BTCUSD",1732196864199,0.002,97357.0,97338.0,0.023]
["bitfinex","BTCUSD",1732196864867,0.10711512,97363.0,97339.0,0.00102707]
["bitfinex","BTCUSD",1732196865299,0.002,97367.0,97339.0,0.00102707]
["bitfinex","BTCUSD",1732196865517,0.05423063,97369.0,97363.0,0.1]
["bitfinex","BTCUSD",1732196865746,0.10711512,97368.0,97363.0,0.1]
["bitfinex","BTCUSD",1732196866214,0.10711512,97368.0,97364.0,0.00184858]
["bitfinex","BTCUSD",1732196866403,0.10711512,97368.0,97340.0,0.00102701]
["bitfinex","BTCUSD",1732196866631,0.15423063,97351.0,97339.0,0.00102702]
["bitfinex","BTCUSD",1732196866883,0.15423063,97351.0,97328.0,0.13755459]
["bitfinex","BTCUSD",1732196866884,0.05423063,97351.0,97331.0,0.0010272]
["bitfinex","BTCUSD",1732196867331,0.05423063,97351.0,97329.0,0.1079]
["bitfinex","BTCUSD",1732196867984,0.05423063,97351.0,97331.0,0.1079]
["bitfinex","BTCUSD",1732196868212,0.05423063,97351.0,97336.0,0.1]
["bitfinex","BTCUSD",1732196868427,0.05423063,97351.0,97337.0,0.1]
["bitfinex","BTCUSD",1732196868854,0.05423063,97362.0,97338.0,0.00102717]
["bitfinex","BTCUSD",1732196869080,0.0783,97367.0,97341.0,0.1529]
["bitfinex","BTCUSD",1732196869298,0.0783,97367.0,97346.0,0.0079]
["bitfinex","BTCUSD",1732196869532,0.0783,97367.0,97348.0,0.1]
["bitfinex","BTCUSD",1732196869743,0.0783,97367.0,97349.0,0.00102702]
["bitfinex","BTCUSD",1732196869744,0.07295594,97367.0,97349.0,0.00102702]
["bitfinex","BTCUSD",1732196870615,0.07295594,97367.0,97348.0,0.1]
["bitfinex","BTCUSD",1732196870838,0.1,97360.0,97337.0,0.1079]
["bitfinex","BTCUSD",1732196871055,0.20711512,97360.0,97338.0,0.1309]
["bitfinex","BTCUSD",1732196871513,0.20711512,97360.0,97339.0,0.1]
["bitfinex","BTCUSD",1732196871768,0.09682705,97353.0,97331.0,0.1079]
["bitfinex","BTCUSD",1732196871993,0.10814169,97359.0,97318.0,0.0491]
["bitfinex","BTCUSD",1732196871994,0.09682705,97346.0,97318.0,0.0491]
["bitfinex","BTCUSD",1732196872226,0.20394217,97346.0,97318.0,0.0491]
["bitfinex","BTCUSD",1732196872689,0.002,97339.0,97318.0,0.0491]
["bitfinex","BTCUSD",1732196872899,0.0768,97338.0,97318.0,0.0491]
["bitfinex","BTCUSD",1732196873119,0.0768,97338.0,97319.0,0.023]
["bitfinex","BTCUSD",1732196873572,0.0788,97338.0,97316.0,0.0238596]
["bitfinex","BTCUSD",1732196873806,0.002,97337.0,97316.0,0.0238596]
["bitfinex","BTCUSD",1732196874046,0.0768,97338.0,97316.0,0.0238596]
["bitfinex","BTCUSD",1732196874047,0.07184078,97338.0,97316.0,0.0238596]
["bitfinex","BTCUSD",1732196874737,0.07184078,97338.0,97330.0,0.1]
["bitfinex","BTCUSD",1732196875205,0.07184078,97338.0,97316.0,0.0238596]
["bitfinex","BTCUSD",1732196875650,0.09682705,97328.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196875881,0.05423063,97325.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196876106,0.09682705,97321.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196876354,0.09182705,97318.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196876643,0.3007728,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196877122,0.8762728,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196879362,0.3762728,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196879588,0.27444217,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196879807,0.18261512,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196880032,0.12973063,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196880938,0.0755,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196881149,0.12973063,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196882064,0.0755,97317.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196882278,0.05423063,97327.0,97318.0,0.1]
["bitfinex","BTCUSD",1732196882508,0.05423063,97327.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196882717,0.05423063,97327.0,97319.0,0.00173368]
["bitfinex","BTCUSD",1732196882921,0.05423063,97327.0,97318.0,0.1]
["bitfinex","BTCUSD",1732196883154,0.05423063,97327.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196883155,0.09182705,97325.0,97316.0,0.0008596]
["bitfinex","BTCUSD",1732196883419,0.09709483,97320.0,97282.0,0.023]
["bitfinex","BTCUSD",1732196883622,0.20420995,97320.0,97284.0,0.023]
["bitfinex","BTCUSD",1732196883825,0.002,97318.0,97286.0,0.023]
["bitfinex","BTCUSD",1732196884045,0.002,97314.0,97288.0,0.023]
["bitfinex","BTCUSD",1732196884270,0.002,97311.0,97289.0,0.10711512]
["bitfinex","BTCUSD",1732196884523,0.002,97313.0,97290.0,0.023]
["bitfinex","BTCUSD",1732196884736,0.002,97318.0,97291.0,0.01910154]
["bitfinex","BTCUSD",1732196884953,0.002,97318.0,97292.0,0.023]
["bitfinex","BTCUSD",1732196885164,0.20420995,97319.0,97293.0,0.04312908]
["bitfinex","BTCUSD",1732196885385,0.20420995,97319.0,97293.0,0.02402754]
["bitfinex","BTCUSD",1732196885598,0.20420995,97319.0,97295.0,0.023]
["bitfinex","BTCUSD",1732196885848,0.002,97308.0,97297.0,0.023]
["bitfinex","BTCUSD",1732196886066,0.002,97307.0,97298.0,0.0496528]
["bitfinex","BTCUSD",1732196886272,0.002,97311.0,97299.0,0.0496528]
["bitfinex","BTCUSD",1732196886479,0.002,97308.0,97300.0,0.01909723]
["bitfinex","BTCUSD",1732196886698,0.002,97308.0,97301.0,0.01909723]
["bitfinex","BTCUSD",1732196886699,0.0821,97308.0,97301.0,0.01909723]
["bitfinex","BTCUSD",1732196886906,0.0821,97308.0,97302.0,0.01909723]
["bitfinex","BTCUSD",1732196887115,0.0821,97308.0,97303.0,0.01909723]
["bitfinex","BTCUSD",1732196887351,0.002,97307.0,97304.0,0.01909723]
["bitfinex","BTCUSD",1732196887564,0.09709483,97302.0,97278.0,0.00102764]
["bitfinex","BTCUSD",1732196887793,0.09709483,97302.0,97279.0,0.01909186]
["bitfinex","BTCUSD",1732196888001,0.002,97300.0,97280.0,0.02011958]
["bitfinex","BTCUSD",1732196888226,0.002,97300.0,97281.0,0.01909186]
["bitfinex","BTCUSD",1732196888442,0.002,97300.0,97282.0,0.02011958]
["bitfinex","BTCUSD",1732196888681,0.002,97300.0,97283.0,0.01909186]
["bitfinex","BTCUSD",1732196888894,0.002,97300.0,97284.0,0.00102772]
["bitfinex","BTCUSD",1732196889307,0.002,97300.0,97284.0,0.02011958]
["bitfinex","BTCUSD",1732196889514,0.002,97300.0,97284.0,0.00102772]
["bitfinex","BTCUSD",1732196889775,0.002,97300.0,97276.0,0.00102772]
["bitfinex","BTCUSD",1732196890000,0.002,97301.0,97276.0,0.00102772]
["bitfinex","BTCUSD",1732196890439,0.002,97301.0,97275.0,0.123]
["bitfinex","BTCUSD",1732196890440,0.09709483,97298.0,97277.0,0.00174943]
["bitfinex","BTCUSD",1732196890648,0.20420995,97298.0,97277.0,0.00174943]
["bitfinex","BTCUSD",1732196890873,0.19920995,97298.0,97277.0,0.00174943]
["bitfinex","BTCUSD",1732196891123,0.19920995,97298.0,97278.0,0.00102777]
["bitfinex","BTCUSD",1732196891357,0.19920995,97298.0,97275.0,0.123]
["bitfinex","BTCUSD",1732196891570,0.20120995,97298.0,97276.0,0.0008597]
["bitfinex","BTCUSD",1732196891788,0.002,97297.0,97279.0,0.00174989]
["bitfinex","BTCUSD",1732196892017,0.19920995,97298.0,97276.0,0.0008597]
["bitfinex","BTCUSD",1732196892234,0.19920995,97298.0,97280.0,0.00174989]
["bitfinex","BTCUSD",1732196892465,0.19920995,97298.0,97281.0,0.00102777]
["bitfinex","BTCUSD",1732196892710,0.19920995,97298.0,97277.0,0.00102777]
["bitfinex","BTCUSD",1732196892965,0.05889,97299.0,97277.0,0.00102777]
["bitfinex","BTCUSD",1732196893217,0.23724307,97350.0,97277.0,0.00102777]
["bitfinex","BTCUSD",1732196893218,0.07153983,97319.0,97280.0,0.023]
["bitfinex","BTCUSD",1732196893434,0.0805,97317.0,97282.0,0.123]
["bitfinex","BTCUSD",1732196893654,0.0805,97317.0,97310.0,0.1]
["bitfinex","BTCUSD",1732196894091,0.0805,97317.0,97311.0,0.00174577]
["bitfinex","BTCUSD",1732196895196,0.0805,97317.0,97285.0,0.00102755]
["bitfinex","BTCUSD",1732196895197,0.0805,97317.0,97285.0,0.02402755]
["bitfinex","BTCUSD",1732196895413,0.0805,97317.0,97312.0,0.00174546]
["bitfinex","BTCUSD",1732196895657,0.0805,97317.0,97288.0,0.023]
["bitfinex","BTCUSD",1732196895882,0.0805,97317.0,97285.0,0.023]
["bitfinex","BTCUSD",1732196895883,0.0805,97317.0,97290.0,0.123]
["bitfinex","BTCUSD",1732196896167,0.0017194,97321.0,97292.0,0.123]
["bitfinex","BTCUSD",1732196896402,0.0017194,97321.0,97294.0,0.123]
["bitfinex","BTCUSD",1732196896626,0.0017194,97321.0,97296.0,0.123]
["bitfinex","BTCUSD",1732196896846,0.0017194,97321.0,97298.0,0.123]
["bitfinex","BTCUSD",1732196897059,0.0017194,97321.0,97300.0,0.123]
["bitfinex","BTCUSD",1732196897292,0.0017194,97321.0,97300.0,0.23011512]
["bitfinex","BTCUSD",1732196898037,0.0017194,97321.0,97300.0,0.123]
["bitfinex","BTCUSD",1732196898249,0.0017194,97321.0,97300.0,0.023]
["bitfinex","BTCUSD",1732196898460,0.0017194,97321.0,97286.0,0.09162884]
["bitfinex","BTCUSD",1732196898461,0.07153983,97316.0,97286.0,0.023]
["bitfinex","BTCUSD",1732196898736,0.0017194,97321.0,97289.0,0.023]
["bitfinex","BTCUSD",1732196898984,0.0017194,97321.0,97288.0,0.1]
["bitfinex","BTCUSD",1732196898985,0.0017194,97321.0,97291.0,0.023]
["bitfinex","BTCUSD",1732196899191,0.0017194,97321.0,97293.0,0.123]
["bitfinex","BTCUSD",1732196899436,0.0017194,97321.0,97295.0,0.123]
["bitfinex","BTCUSD",1732196899647,0.0017194,97321.0,97297.0,0.123]
["bitfinex","BTCUSD",1732196899875,0.0017194,97321.0,97299.0,0.123]
["bitfinex","BTCUSD",1732196900109,0.0017194,97321.0,97289.0,0.13636017]
["bitfinex","BTCUSD",1732196900110,0.0017194,97321.0,97301.0,0.123]
["bitfinex","BTCUSD",1732196900341,0.0017194,97321.0,97303.0,0.023]
["bitfinex","BTCUSD",1732196900558,0.0017194,97321.0,97305.0,0.023]
["bitfinex","BTCUSD",1732196900792,0.0017194,97321.0,97307.0,0.023]
["bitfinex","BTCUSD",1732196901022,0.05737468,97322.0,97308.0,0.04971965]
["bitfinex","BTCUSD",1732196901281,0.05737468,97322.0,97309.0,0.04971965]
["bitfinex","BTCUSD",1732196901514,0.05737468,97322.0,97310.0,0.04971965]
["bitfinex","BTCUSD",1732196901742,0.05737468,97322.0,97311.0,0.04971965]
["bitfinex","BTCUSD",1732196901970,0.05737468,97322.0,97316.0,0.1]
["bitfinex","BTCUSD",1732196902189,0.07153983,97319.0,97317.0,0.04971965]
["bitfinex","BTCUSD",1732196902406,0.07153983,97319.0,97318.0,0.04971965]
["bitfinex","BTCUSD",1732196902644,0.14381121,97319.0,97318.0,0.05181568]
["bitfinex","BTCUSD",1732196903127,0.14381121,97319.0,97281.0,0.13748917]
["bitfinex","BTCUSD",1732196903128,0.0774,97304.0,97276.0,0.09251914]
["bitfinex","BTCUSD",1732196903339,0.03123502,97304.0,97277.0,0.15891512]
["bitfinex","BTCUSD",1732196903557,0.03123502,97304.0,97278.0,0.00102769]
["bitfinex","BTCUSD",1732196904049,0.03123502,97304.0,97299.0,0.0008593]
["bitfinex","BTCUSD",1732196905559,0.05737468,97310.0,97299.0,0.0008593]
["bitfinex","BTCUSD",1732196905792,0.2,97342.0,97299.0,0.0008593]
["bitfinex","BTCUSD",1732196905793,0.0456,97329.0,97300.0,0.23011512]
["bitfinex","BTCUSD",1732196906000,0.05737468,97334.0,97302.0,0.123]
["bitfinex","BTCUSD",1732196906212,0.05737468,97334.0,97304.0,0.123]
["bitfinex","BTCUSD",1732196906462,0.05737468,97334.0,97306.0,0.123]
["bitfinex","BTCUSD",1732196906703,0.05737468,97334.0,97308.0,0.123]
["bitfinex","BTCUSD",1732196906919,0.28585634,97382.0,97307.0,0.10711512]
["bitfinex","BTCUSD",1732196906920,0.06641121,97352.0,97310.0,0.123]
["bitfinex","BTCUSD",1732196907139,0.06641121,97352.0,97313.0,0.023]
["bitfinex","BTCUSD",1732196907140,0.05737468,97349.0,97313.0,0.023]
["bitfinex","BTCUSD",1732196907354,0.05737468,97349.0,97315.0,0.123]
["bitfinex","BTCUSD",1732196907582,0.05737468,97351.0,97318.0,0.023]
["bitfinex","BTCUSD",1732196907794,0.05737468,97349.0,97343.0,0.1]
["bitfinex","BTCUSD",1732196908274,0.05737468,97349.0,97344.0,0.00192946]
["bitfinex","BTCUSD",1732196908741,0.05737468,97349.0,97312.0,0.023]
["bitfinex","BTCUSD",1732196908742,0.06641121,97340.0,97312.0,0.023]
["bitfinex","BTCUSD",1732196909031,0.10814169,97348.0,97314.0,0.023]
["bitfinex","BTCUSD",1732196909032,0.06641121,97339.0,97314.0,0.023]
["bitfinex","BTCUSD",1732196909283,0.12378589,97339.0,97314.0,0.023]
["bitfinex","BTCUSD",1732196909526,0.0491,97338.0,97314.0,0.023]
["bitfinex","BTCUSD",1732196910647,0.0491,97338.0,97315.0,0.00102733]
["bitfinex","BTCUSD",1732196911295,0.0491,97338.0,97314.0,0.023]
["bitfinex","BTCUSD",1732196911755,0.0491,97338.0,97315.0,0.00102733]
["bitfinex","BTCUSD",1732196912002,0.02726865,97354.0,97315.0,0.00102733]
["bitfinex","BTCUSD",1732196912003,0.13997468,97349.0,97316.0,0.123]
["bitfinex","BTCUSD",1732196912215,0.02726865,97354.0,97319.0,0.0808]
["bitfinex","BTCUSD",1732196912431,0.05737468,97357.0,97323.0,0.023]
["bitfinex","BTCUSD",1732196912642,0.05737468,97357.0,97325.0,0.123]
["bitfinex","BTCUSD",1732196912915,0.05737468,97357.0,97327.0,0.123]
["bitfinex","BTCUSD",1732196913193,0.06641121,97353.0,97327.0,0.123]
["bitfinex","BTCUSD",1732196914129,0.06641121,97353.0,97323.0,0.1]
["bitfinex","BTCUSD",1732196914368,0.06641121,97353.0,97325.0,0.1]
["bitfinex","BTCUSD",1732196914574,0.06641121,97353.0,97328.0,0.023]
["bitfinex","BTCUSD",1732196915028,0.05737468,97354.0,97328.0,0.023]
["bitfinex","BTCUSD",1732196915239,0.06344715,97353.0,97329.0,0.00102718]
["bitfinex","BTCUSD",1732196915726,0.06344715,97353.0,97328.0,0.023]
["bitfinex","BTCUSD",1732196915727,0.12082183,97353.0,97328.0,0.02279124]
["bitfinex","BTCUSD",1732196915963,0.12082183,97353.0,97329.0,0.00051421]
["bitfinex","BTCUSD",1732196916389,0.12082183,97353.0,97328.0,0.02279124]
["bitfinex","BTCUSD",1732196918599,0.06344715,97353.0,97328.0,0.02279124]
["bitfinex","BTCUSD",1732196918804,0.12082183,97353.0,97328.0,0.02279124]
["bitfinex","BTCUSD",1732196919020,0.06344715,97348.0,97329.0,0.00051461]
["bitfinex","BTCUSD",1732196919257,0.05737468,97350.0,97322.0,0.00051438]
["bitfinex","BTCUSD",1732196919463,0.06344715,97346.0,97323.0,0.00244119]
["bitfinex","BTCUSD",1732196919667,0.06344715,97346.0,97323.0,0.0019268]
["bitfinex","BTCUSD",1732196919875,0.06344715,97346.0,97320.0,0.09177553]
["bitfinex","BTCUSD",1732196920077,0.06344715,97346.0,97319.0,0.09177553]
["bitfinex","BTCUSD",1732196920278,0.06344715,97346.0,97322.0,0.023]
["bitfinex","BTCUSD",1732196920578,0.06344715,97346.0,97321.0,0.023]
["bitfinex","BTCUSD",1732196920758,0.06344715,97346.0,97324.0,0.023]
["bitfinex","BTCUSD",1732196921208,0.05737468,97345.0,97326.0,0.023]
["bitfinex","BTCUSD",1732196921441,0.06344715,97346.0,97326.0,0.023]
["bitfinex","BTCUSD",1732196921442,0.05737468,97343.0,97326.0,0.023]
["bitfinex","BTCUSD",1732196921653,0.05737468,97340.0,97328.0,0.023]
["bitfinex","BTCUSD",1732196921905,0.05737468,97340.0,97329.0,0.00192185]
["bitfinex","BTCUSD",1732196922128,0.06344715,97335.0,97329.0,0.00192185]
["bitfinex","BTCUSD",1732196922337,0.10711512,97339.0,97329.0,0.00192185]
["bitfinex","BTCUSD",1732196922338,0.06344715,97330.0,97329.0,0.00192185]
["bitfinex","BTCUSD",1732196922547,0.06344715,97330.0,97308.0,0.09177553]
["bitfinex","BTCUSD",1732196922762,0.06344715,97330.0,97302.0,0.09177344]
["bitfinex","BTCUSD",1732196923008,0.06344715,97330.0,97302.0,0.19888856]
["bitfinex","BTCUSD",1732196923217,0.06344715,97330.0,97304.0,0.09177344]
["bitfinex","BTCUSD",1732196923439,0.06344715,97330.0,97305.0,0.02469223]
["bitfinex","BTCUSD",1732196923865,0.06344715,97330.0,97305.0,0.12469223]
["bitfinex","BTCUSD",1732196924312,0.06344715,97330.0,97305.0,0.10169223]
["bitfinex","BTCUSD",1732196924520,0.0588129,97328.0,97305.0,0.10169223]
["bitfinex","BTCUSD",1732196925234,0.0588129,97328.0,97305.0,0.00169223]
["bitfinex","BTCUSD",1732196925444,0.0588129,97328.0,97303.0,0.19177344]
["bitfinex","BTCUSD",1732196926785,0.0588129,97328.0,97307.0,0.09177344]
["bitfinex","BTCUSD",1732196927245,0.00128427,97334.0,97309.0,0.1]
["bitfinex","BTCUSD",1732196927478,0.1271,97339.0,97314.0,0.1079]
["bitfinex","BTCUSD",1732196927692,0.1271,97339.0,97319.0,0.1]
["bitfinex","BTCUSD",1732196927907,0.1271,97339.0,97320.0,0.00051451]
["bitfinex","BTCUSD",1732196928424,0.15370784,97339.0,97320.0,0.00051451]
["bitfinex","BTCUSD",1732196928644,0.15370784,97339.0,97319.0,0.19177344]
["bitfinex","BTCUSD",1732196929087,0.15370784,97339.0,97319.0,0.1]
["bitfinex","BTCUSD",1732196929313,0.15370784,97339.0,97317.0,0.09177344]
["bitfinex","BTCUSD",1732196929314,0.21252074,97339.0,97317.0,0.09177344]
["bitfinex","BTCUSD",1732196929522,0.21252074,97339.0,97315.0,0.1]
["bitfinex","BTCUSD",1732196929523,0.21252074,97339.0,97316.0,0.09177344]
["bitfinex","BTCUSD",1732196929734,0.21252074,97339.0,97316.0,0.09178862]
["bitfinex","BTCUSD",1732196930151,0.21252074,97339.0,97313.0,0.13768293]
["bitfinex","BTCUSD",1732196930152,0.21252074,97339.0,97315.0,0.09178862]
["bitfinex","BTCUSD",1732196930613,0.21252074,97339.0,97314.0,0.1]
["bitfinex","BTCUSD",1732196930614,0.21252074,97339.0,97316.0,0.09178862]
["bitfinex","BTCUSD",1732196930816,0.21252074,97339.0,97316.0,0.19178862]
["bitfinex","BTCUSD",1732196931022,0.21252074,97339.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196931447,0.15370784,97339.0,97321.0,0.00051457]
["bitfinex","BTCUSD",1732196931682,0.10800784,97339.0,97321.0,0.00051457]
["bitfinex","BTCUSD",1732196931930,0.10800784,97339.0,97324.0,0.123]
["bitfinex","BTCUSD",1732196931931,0.02660784,97339.0,97324.0,0.123]
["bitfinex","BTCUSD",1732196932149,0.02660784,97339.0,97330.0,0.09178583]
["bitfinex","BTCUSD",1732196932355,0.0757,97349.0,97330.0,0.09178583]
["bitfinex","BTCUSD",1732196932588,0.0757,97349.0,97329.0,0.1]
["bitfinex","BTCUSD",1732196932589,0.05737468,97348.0,97329.0,0.1]
["bitfinex","BTCUSD",1732196933003,0.0588129,97345.0,97329.0,0.1]
["bitfinex","BTCUSD",1732196933231,0.0588129,97345.0,97322.0,0.19178583]
["bitfinex","BTCUSD",1732196933445,0.0588129,97341.0,97320.0,0.09264493]
["bitfinex","BTCUSD",1732196933661,0.0809,97340.0,97320.0,0.09264493]
["bitfinex","BTCUSD",1732196934184,0.0809,97340.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196934185,0.05737468,97330.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196934821,0.0588129,97328.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196936951,0.05737468,97327.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196939835,0.0588129,97328.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196940022,0.08596056,97328.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196940480,0.08079855,97328.0,97320.0,0.0008591]
["bitfinex","BTCUSD",1732196941768,0.082,97341.0,97321.0,0.09245764]
["bitfinex","BTCUSD",1732196941990,0.05737468,97347.0,97321.0,0.09245764]
["bitfinex","BTCUSD",1732196941991,0.05737468,97347.0,97329.0,0.09193989]
["bitfinex","BTCUSD",1732196942256,0.05737468,97347.0,97333.0,0.09193989]
["bitfinex","BTCUSD",1732196942462,0.05737468,97347.0,97331.0,0.1]
["bitfinex","BTCUSD",1732196942463,0.05737468,97347.0,97335.0,0.19193989]
["bitfinex","BTCUSD",1732196942673,0.05737468,97347.0,97336.0,0.11917446]
["bitfinex","BTCUSD",1732196942895,0.05365089,97343.0,97337.0,0.01917446]
["bitfinex","BTCUSD",1732196943106,0.05365089,97343.0,97336.0,0.1]
["bitfinex","BTCUSD",1732196943107,0.05365089,97343.0,97338.0,0.01917446]
["bitfinex","BTCUSD",1732196943340,0.05365089,97343.0,97336.0,0.1]
["bitfinex","BTCUSD",1732196943341,0.05365089,97343.0,97339.0,0.01917446]
["bitfinex","BTCUSD",1732196943617,0.05365089,97343.0,97336.0,0.1]
["bitfinex","BTCUSD",1732196943618,0.05365089,97343.0,97340.0,0.01917446]
["bitfinex","BTCUSD",1732196944142,0.17653112,97342.0,97341.0,0.01917446]
["bitfinex","BTCUSD",1732196944562,0.17386991,97342.0,97341.0,0.01917446]
["bitfinex","BTCUSD",1732196945004,0.1274,97342.0,97341.0,0.01917446]
["bitfinex","BTCUSD",1732196945467,0.1274,97342.0,97341.0,0.01917969]
["bitfinex","BTCUSD",1732196945711,0.1274,97342.0,97341.0,0.01918051]
["bitfinex","BTCUSD",1732196945956,0.02688696,97350.0,97341.0,0.01918051]
["bitfinex","BTCUSD",1732196946170,0.02714051,97356.0,97342.0,0.01969463]
["bitfinex","BTCUSD",1732196946400,0.0017186,97357.0,97345.0,0.09194993]
["bitfinex","BTCUSD",1732196946623,0.0017186,97357.0,97347.0,0.1]
["bitfinex","BTCUSD",1732196946847,0.0017186,97357.0,97348.0,0.12315323]
["bitfinex","BTCUSD",1732196947080,0.0017186,97357.0,97348.0,0.00051405]
["bitfinex","BTCUSD",1732196947500,0.0017186,97357.0,97349.0,0.01918051]
["bitfinex","BTCUSD",1732196947720,0.0017186,97357.0,97350.0,0.01918051]
["bitfinex","BTCUSD",1732196947945,0.0017186,97357.0,97351.0,0.01918051]
["bitfinex","BTCUSD",1732196948163,0.0017186,97357.0,97352.0,0.01918051]
["bitfinex","BTCUSD",1732196948384,0.0017186,97357.0,97349.0,0.10051405]
["bitfinex","BTCUSD",1732196948385,0.0017186,97357.0,97353.0,0.01918051]
["bitfinex","BTCUSD",1732196948613,0.0017186,97357.0,97349.0,0.10051405]
["bitfinex","BTCUSD",1732196948614,0.0017186,97357.0,97354.0,0.01918051]
["bitfinex","BTCUSD",1732196948851,0.0017186,97357.0,97355.0,0.01918051]
["bitfinex","BTCUSD",1732196949075,0.0017186,97357.0,97349.0,0.10051405]
["bitfinex","BTCUSD",1732196949301,0.0017186,97357.0,97349.0,0.00051405]
["bitfinex","BTCUSD",1732196949533,0.0017186,97357.0,97350.0,0.000514]
["bitfinex","BTCUSD",1732196949752,0.0017186,97357.0,97352.0,0.09194993]
["bitfinex","BTCUSD",1732196950230,0.0017186,97357.0,97351.0,0.09194993]
["bitfinex","BTCUSD",1732196950491,0.0017186,97357.0,97350.0,0.09194993]
["bitfinex","BTCUSD",1732196950720,0.0017186,97357.0,97352.0,0.09194993]
["bitfinex","BTCUSD",1732196950950,0.0017186,97357.0,97351.0,0.09194993]
["bitfinex","BTCUSD",1732196951476,0.0017186,97357.0,97352.0,0.09194993]
["bitfinex","BTCUSD",1732196951711,0.0017186,97357.0,97354.0,0.1]
["bitfinex","BTCUSD",1732196951940,0.0017186,97357.0,97356.0,0.2609249]
["bitfinex","BTCUSD",1732196952176,0.06579083,97382.0,97357.0,0.123]
["bitfinex","BTCUSD",1732196952410,0.06579083,97382.0,97367.0,0.09185411]
["bitfinex","BTCUSD",1732196953321,0.06579083,97382.0,97366.0,0.09185411]
["bitfinex","BTCUSD",1732196953556,0.06579083,97382.0,97365.0,0.09185411]
["bitfinex","BTCUSD",1732196954036,0.06579083,97382.0,97364.0,0.09185411]
["bitfinex","BTCUSD",1732196954290,0.09246025,97382.0,97364.0,0.09185411]
["bitfinex","BTCUSD",1732196954515,0.09246025,97382.0,97363.0,0.1]
["bitfinex","BTCUSD",1732196954516,0.09246025,97382.0,97363.0,0.09185411]
["bitfinex","BTCUSD",1732196955195,0.09246025,97382.0,97364.0,0.09185411]
["bitfinex","BTCUSD",1732196955420,0.09246025,97382.0,97363.0,0.09185411]
["bitfinex","BTCUSD",1732196955652,0.09246025,97382.0,97363.0,0.19185411]
["bitfinex","BTCUSD",1732196955900,0.09246025,97382.0,97363.0,0.1]
["bitfinex","BTCUSD",1732196956133,0.09331925,97382.0,97363.0,0.1]
["bitfinex","BTCUSD",1732196956357,0.02752842,97382.0,97365.0,0.1]
["bitfinex","BTCUSD",1732196956584,0.000859,97382.0,97367.0,0.1]
["bitfinex","BTCUSD",1732196956824,0.000859,97382.0,97367.0,0.20711512]
["bitfinex","BTCUSD",1732196957504,0.000859,97382.0,97369.0,0.123]
["bitfinex","BTCUSD",1732196957741,0.000859,97382.0,97367.0,0.1]
["bitfinex","BTCUSD",1732196957742,0.000859,97382.0,97376.0,0.09185411]
["bitfinex","BTCUSD",1732196957966,0.000859,97382.0,97381.0,0.19185411]
["bitfinex","BTCUSD",1732196958207,0.000859,97382.0,97381.0,0.23011512]
["bitfinex","BTCUSD",1732196959418,0.02648731,97405.0,97382.0,0.123]
["bitfinex","BTCUSD",1732196959661,0.05909268,97408.0,97385.0,0.023]
["bitfinex","BTCUSD",1732196959879,0.001718,97408.0,97387.0,0.1]
["bitfinex","BTCUSD",1732196960099,0.05909268,97408.0,97387.0,0.1]
["bitfinex","BTCUSD",1732196960308,0.001718,97408.0,97387.0,0.1]
["bitfinex","BTCUSD",1732196960958,0.001718,97408.0,97389.0,0.1]
["bitfinex","BTCUSD",1732196961199,0.001718,97408.0,97390.0,0.13011512]
["bitfinex","BTCUSD",1732196961411,0.001718,97408.0,97391.0,0.1]
["bitfinex","BTCUSD",1732196961629,0.001718,97408.0,97393.0,0.1]
["bitfinex","BTCUSD",1732196962097,0.001718,97408.0,97380.0,0.1079]
["bitfinex","BTCUSD",1732196962098,0.001718,97408.0,97395.0,0.123]
["bitfinex","BTCUSD",1732196962302,0.001718,97408.0,97397.0,0.023]
["bitfinex","BTCUSD",1732196962526,0.001718,97408.0,97399.0,0.123]
["bitfinex","BTCUSD",1732196963022,0.001718,97408.0,97400.0,0.02272767]
["bitfinex","BTCUSD",1732196963513,0.001718,97408.0,97403.0,0.023]
["bitfinex","BTCUSD",1732196963737,0.001718,97408.0,97404.0,0.10711512]
["bitfinex","BTCUSD",1732196964002,0.001718,97408.0,97403.0,0.023]
["bitfinex","BTCUSD",1732196964003,0.001718,97408.0,97405.0,0.1]
["bitfinex","BTCUSD",1732196964234,0.001718,97408.0,97402.0,0.1]
["bitfinex","BTCUSD",1732196964462,0.001718,97408.0,97404.0,0.1]
["bitfinex","BTCUSD",1732196964691,0.001718,97408.0,97404.0,0.20711512]
["bitfinex","BTCUSD",1732196964919,0.001718,97408.0,97405.0,0.02101933]
["bitfinex","BTCUSD",1732196965854,0.001718,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1732196966077,0.001718,97408.0,97407.0,0.23011512]
["bitfinex","BTCUSD",1732196966300,0.001718,97408.0,97407.0,0.27739693]
["bitfinex","BTCUSD",1732196967506,0.001718,97408.0,97407.0,0.25397925]
["bitfinex","BTCUSD",1732196967734,0.001718,97408.0,97407.0,0.23011512]
["bitfinex","BTCUSD",1732196969316,0.001718,97408.0,97407.0,0.25217175]
["bitfinex","BTCUSD",1732196969787,0.001718,97408.0,97407.0,0.23011512]
["bitfinex","BTCUSD",1732196970016,0.001718,97408.0,97407.0,0.49650451]
["bitfinex","BTCUSD",1732196970234,0.001718,97408.0,97407.0,0.56456219]
["bitfinex","BTCUSD",1732196970451,0.001718,97408.0,97407.0,0.54290451]
["bitfinex","BTCUSD",1732196970675,0.001718,97408.0,97407.0,0.53964784]
["bitfinex","BTCUSD",1732196970912,0.001718,97408.0,97407.0,0.56130552]
["bitfinex","BTCUSD",1732196971569,0.0017186,97420.0,97418.0,0.26143009]
["bitfinex","BTCUSD",1732196971794,0.0017186,97420.0,97418.0,0.39154521]
["bitfinex","BTCUSD",1732196972012,0.0017186,97420.0,97418.0,0.42957477]
["bitfinex","BTCUSD",1732196972246,0.0017186,97420.0,97418.0,0.20711512]
["bitfinex","BTCUSD",1732196972469,0.0017186,97420.0,97418.0,0.1]
["bitfinex","BTCUSD",1732196972699,0.0017186,97420.0,97407.0,0.1]
["bitfinex","BTCUSD",1732196972940,0.0017186,97420.0,97408.0,0.10711512]
["bitfinex","BTCUSD",1732196973181,0.0017186,97420.0,97409.0,0.1]
["bitfinex","BTCUSD",1732196973402,0.0017186,97420.0,97398.0,0.05353009]
["bitfinex","BTCUSD",1732196973403,0.0017186,97420.0,97394.0,0.1079]
["bitfinex","BTCUSD",1732196973638,0.0017186,97420.0,97396.0,0.1079]
["bitfinex","BTCUSD",1732196973857,0.0017186,97420.0,97397.0,0.10711512]
["bitfinex","BTCUSD",1732196974859,0.0017186,97420.0,97397.0,0.10587938]
["bitfinex","BTCUSD",1732196975080,0.0017186,97420.0,97398.0,0.1]
["bitfinex","BTCUSD",1732196975317,0.0017186,97420.0,97371.0,0.0818]
["bitfinex","BTCUSD",1732196975318,0.04646991,97410.0,97371.0,0.0818]
["bitfinex","BTCUSD",1732196975556,0.04646991,97410.0,97374.0,0.1079]
["bitfinex","BTCUSD",1732196975779,0.0759,97409.0,97375.0,0.10711512]
["bitfinex","BTCUSD",1732196976228,0.0759,97409.0,97363.0,0.0835172]
["bitfinex","BTCUSD",1732196976229,0.04646991,97395.0,97363.0,0.0017172]
["bitfinex","BTCUSD",1732196976453,0.0753,97394.0,97368.0,0.10711512]
["bitfinex","BTCUSD",1732196977582,0.0753,97394.0,97369.0,0.023]
["bitfinex","BTCUSD",1732196977810,0.05737468,97405.0,97372.0,0.1788]
["bitfinex","BTCUSD",1732196978040,0.0788,97407.0,97381.0,0.05353009]
["bitfinex","BTCUSD",1732196978288,0.10940377,97416.0,97383.0,0.1]
["bitfinex","BTCUSD",1732196978506,0.0825,97416.0,97384.0,0.13011512]
["bitfinex","BTCUSD",1732196978728,0.0825,97416.0,97386.0,0.023]
["bitfinex","BTCUSD",1732196978956,0.0825,97416.0,97388.0,0.123]
["bitfinex","BTCUSD",1732196979187,0.0825,97416.0,97390.0,0.123]
["bitfinex","BTCUSD",1732196979438,0.0825,97416.0,97391.0,0.10711512]
["bitfinex","BTCUSD",1732196979661,0.0825,97416.0,97392.0,0.123]
["bitfinex","BTCUSD",1732196979886,0.0825,97416.0,97386.0,0.05353009]
["bitfinex","BTCUSD",1732196979887,0.0825,97416.0,97394.0,0.123]
["bitfinex","BTCUSD",1732196980112,0.0825,97416.0,97394.0,0.1]
["bitfinex","BTCUSD",1732196980560,0.04646991,97412.0,97394.0,0.1]
["bitfinex","BTCUSD",1732196980780,0.00128315,97415.0,97394.0,0.1]
["bitfinex","BTCUSD",1732196980781,0.04646991,97408.0,97394.0,0.1]
["bitfinex","BTCUSD",1732196981234,0.04646991,97408.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196981235,0.10384459,97408.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196981459,0.10384459,97408.0,97383.0,0.10711512]
["bitfinex","BTCUSD",1732196982630,0.10384459,97408.0,97384.0,0.1]
["bitfinex","BTCUSD",1732196983085,0.04646991,97406.0,97384.0,0.1]
["bitfinex","BTCUSD",1732196983317,0.04646991,97406.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196983318,0.04646991,97395.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196984645,0.05737468,97397.0,97382.0,0.10883172]
["bitfinex","BTCUSD",1732196984866,0.05737468,97397.0,97383.0,0.1]
["bitfinex","BTCUSD",1732196985790,0.05737468,97397.0,97382.0,0.10883172]
["bitfinex","BTCUSD",1732196985791,0.05737468,97397.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196986029,0.1278,97407.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732196986030,0.05737468,97406.0,97383.0,0.1]
["bitfinex","BTCUSD",1732196986245,0.05737468,97406.0,97384.0,0.023]
["bitfinex","BTCUSD",1732196986466,0.1278,97407.0,97386.0,0.1]
["bitfinex","BTCUSD",1732196986682,0.05737468,97406.0,97386.0,0.1]
["bitfinex","BTCUSD",1732196988234,0.1278,97407.0,97386.0,0.1]
["bitfinex","BTCUSD",1732196989141,0.1278,97407.0,97387.0,0.13011512]
["bitfinex","BTCUSD",1732196989359,0.04732821,97416.0,97387.0,0.13011512]
["bitfinex","BTCUSD",1732196989360,0.0008583,97416.0,97394.0,0.1]
["bitfinex","BTCUSD",1732196989575,0.0008583,97416.0,97397.0,0.023]
["bitfinex","BTCUSD",1732196989576,0.02735945,97416.0,97397.0,0.023]
["bitfinex","BTCUSD",1732196989841,0.02735945,97416.0,97398.0,0.10711512]
["bitfinex","BTCUSD",1732196990067,0.0008583,97416.0,97399.0,0.123]
["bitfinex","BTCUSD",1732196990294,0.0008583,97416.0,97400.0,0.10711512]
["bitfinex","BTCUSD",1732196990548,0.0008583,97416.0,97401.0,0.123]
["bitfinex","BTCUSD",1732196990783,0.04646991,97413.0,97401.0,0.1]
["bitfinex","BTCUSD",1732196991238,0.00214151,97416.0,97401.0,0.1]
["bitfinex","BTCUSD",1732196991239,0.04646991,97409.0,97401.0,0.1]
["bitfinex","BTCUSD",1732196991461,0.00214151,97416.0,97363.0,0.0017172]
["bitfinex","BTCUSD",1732196991462,0.05737468,97406.0,97365.0,0.1]
["bitfinex","BTCUSD",1732196991687,0.04646991,97403.0,97365.0,0.2079]
["bitfinex","BTCUSD",1732196992126,0.04646991,97403.0,97383.0,0.041011]
["bitfinex","BTCUSD",1732196992588,0.04646991,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732196992815,0.0463,97405.0,97403.0,0.202666]
["bitfinex","BTCUSD",1732196993040,0.0813,97408.0,97406.0,0.1]
["bitfinex","BTCUSD",1732196993259,0.040236,97408.0,97407.0,0.202662]
["bitfinex","BTCUSD",1732196993522,0.05737468,97415.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732196993523,0.04646991,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732196993705,0.10384459,97413.0,97412.0,0.202655]
["bitfinex","BTCUSD",1732196994369,0.10384459,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732196994590,0.0008583,97416.0,97415.0,0.202653]
["bitfinex","BTCUSD",1732196994591,0.05823298,97416.0,97415.0,0.202653]
["bitfinex","BTCUSD",1732196995956,0.26230117,97416.0,97415.0,0.202653]
["bitfinex","BTCUSD",1732196996194,0.26101801,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732196996658,0.34121801,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732196997874,0.34121801,97416.0,97407.0,0.1043786]
["bitfinex","BTCUSD",1732196997875,0.04646991,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732196998094,0.04646991,97410.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732196998095,0.10384459,97408.0,97407.0,0.1043786]
["bitfinex","BTCUSD",1732196998310,0.2122431,97408.0,97407.0,0.1043786]
["bitfinex","BTCUSD",1732196998746,0.21095971,97408.0,97407.0,0.1043786]
["bitfinex","BTCUSD",1732196999207,0.128,97412.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732196999208,0.10384459,97409.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732196999422,0.0797,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196999423,0.05737468,97412.0,97411.0,0.202657]
["bitfinex","BTCUSD",1732196999650,0.04646991,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732196999876,0.10384459,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197001481,0.04646991,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197001693,0.10384459,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197002816,0.09384459,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197003040,0.20095971,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197005330,0.202243,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732197005550,0.202243,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732197007546,0.202243,97414.0,97413.0,0.13329756]
["bitfinex","BTCUSD",1732197007768,0.202243,97414.0,97413.0,0.13473744]
["bitfinex","BTCUSD",1732197007958,0.2031013,97414.0,97413.0,0.13473744]
["bitfinex","BTCUSD",1732197008461,0.2031013,97414.0,97413.0,0.17306981]
["bitfinex","BTCUSD",1732197009159,0.2031013,97414.0,97413.0,0.10409488]
["bitfinex","BTCUSD",1732197009378,0.2031013,97414.0,97413.0,0.24977395]
["bitfinex","BTCUSD",1732197009602,0.2031013,97414.0,97413.0,0.21143753]
["bitfinex","BTCUSD",1732197009817,0.2031013,97414.0,97413.0,0.19226926]
["bitfinex","BTCUSD",1732197010280,0.2031013,97414.0,97413.0,0.22294725]
["bitfinex","BTCUSD",1732197010505,0.3742013,97414.0,97413.0,0.05155429]
["bitfinex","BTCUSD",1732197010718,0.56646101,97414.0,97413.0,0.05155429]
["bitfinex","BTCUSD",1732197010946,0.79211501,97414.0,97413.0,0.05155429]
["bitfinex","BTCUSD",1732197011164,0.09384459,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732197011410,0.09384459,97400.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732197011411,0.03646991,97394.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732197011630,0.03646991,97394.0,97382.0,0.03239459]
["bitfinex","BTCUSD",1732197011631,0.05737468,97383.0,97382.0,0.0017166]
["bitfinex","BTCUSD",1732197011863,0.1644898,97383.0,97382.0,0.1044046]
["bitfinex","BTCUSD",1732197012083,0.20095971,97383.0,97382.0,0.1044046]
["bitfinex","BTCUSD",1732197012337,0.05737468,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732197012563,0.1644898,97379.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732197013684,0.1644898,97379.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732197013685,0.09384459,97364.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732197013928,0.09384459,97364.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732197013929,0.20095971,97364.0,97363.0,0.1044252]
["bitfinex","BTCUSD",1732197014152,0.84930732,97364.0,97363.0,0.0017172]
["bitfinex","BTCUSD",1732197014826,1.12750732,97364.0,97363.0,0.0017172]
["bitfinex","BTCUSD",1732197015500,1.12750732,97364.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732197015501,0.09384459,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732197015721,0.20224384,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732197018367,0.20224384,97356.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732197018368,0.09384459,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732197018585,0.20224381,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732197018831,0.20224381,97354.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732197018832,0.09384459,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732197019046,0.09384459,97345.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732197019276,0.20095971,97345.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732197022165,0.20095971,97345.0,97344.0,0.1044436]
["bitfinex","BTCUSD",1732197023066,0.20095971,97345.0,97344.0,0.1234892]
["bitfinex","BTCUSD",1732197026150,0.20095971,97345.0,97344.0,0.15398178]
["bitfinex","BTCUSD",1732197026389,0.20095971,97345.0,97344.0,0.1044436]
["bitfinex","BTCUSD",1732197026616,0.20095971,97345.0,97344.0,0.15396128]
["bitfinex","BTCUSD",1732197027064,0.20095971,97345.0,97344.0,0.12348886]
["bitfinex","BTCUSD",1732197027290,0.20095971,97345.0,97344.0,0.15396128]
["bitfinex","BTCUSD",1732197027519,0.20095971,97345.0,97344.0,0.12348886]
["bitfinex","BTCUSD",1732197028000,0.05737468,97340.0,97339.0,0.07800287]
["bitfinex","BTCUSD",1732197028227,0.1644898,97340.0,97339.0,0.07800287]
["bitfinex","BTCUSD",1732197029585,0.20095971,97340.0,97339.0,0.07800287]
["bitfinex","BTCUSD",1732197031704,0.09384459,97340.0,97339.0,0.07800287]
["bitfinex","BTCUSD",1732197033349,0.12096411,97340.0,97339.0,0.07800287]
["bitfinex","BTCUSD",1732197033591,0.12096411,97340.0,97339.0,0.07972027]
["bitfinex","BTCUSD",1732197034069,0.02711952,97340.0,97339.0,0.15612027]
["bitfinex","BTCUSD",1732197034300,0.05737468,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732197034548,0.09384459,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732197034765,0.20095971,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732197036907,0.09384459,97345.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732197039715,0.09384459,97345.0,97344.0,0.092768]
["bitfinex","BTCUSD",1732197039716,0.20095971,97345.0,97344.0,0.092768]
["bitfinex","BTCUSD",1732197039938,0.20095971,97345.0,97344.0,0.21190927]
["bitfinex","BTCUSD",1732197040406,0.20095971,97345.0,97344.0,0.21067412]
["bitfinex","BTCUSD",1732197040887,0.20095971,97345.0,97344.0,0.19153285]
["bitfinex","BTCUSD",1732197041139,0.20095971,97345.0,97344.0,0.09153285]
["bitfinex","BTCUSD",1732197041393,0.09384459,97345.0,97344.0,0.09153285]
["bitfinex","BTCUSD",1732197041865,0.09384459,97345.0,97344.0,0.21071675]
["bitfinex","BTCUSD",1732197042318,0.03646991,97345.0,97344.0,0.21071675]
["bitfinex","BTCUSD",1732197042559,0.09384459,97345.0,97344.0,0.21071675]
["bitfinex","BTCUSD",1732197042789,0.09384459,97345.0,97344.0,0.19153285]
["bitfinex","BTCUSD",1732197043013,0.09384459,97345.0,97344.0,0.09153285]
["bitfinex","BTCUSD",1732197046989,0.06361078,97351.0,97344.0,0.09325025]
["bitfinex","BTCUSD",1732197047211,0.00214283,97363.0,97344.0,0.09325025]
["bitfinex","BTCUSD",1732197047212,0.05737468,97358.0,97357.0,0.202714]
["bitfinex","BTCUSD",1732197047696,0.03646991,97361.0,97357.0,0.202714]
["bitfinex","BTCUSD",1732197047697,0.05737468,97361.0,97360.0,0.202711]
["bitfinex","BTCUSD",1732197048190,0.02804838,97363.0,97361.0,0.20271]
["bitfinex","BTCUSD",1732197048191,0.05737468,97362.0,97361.0,0.20271]
["bitfinex","BTCUSD",1732197048424,0.02804838,97363.0,97361.0,0.20271]
["bitfinex","BTCUSD",1732197048425,0.02804838,97363.0,97362.0,0.202709]
["bitfinex","BTCUSD",1732197049125,0.08542306,97363.0,97362.0,0.202709]
["bitfinex","BTCUSD",1732197049342,0.12189297,97363.0,97362.0,0.202709]
["bitfinex","BTCUSD",1732197050638,0.02804838,97363.0,97362.0,0.202709]
["bitfinex","BTCUSD",1732197050875,7e-07,97363.0,97362.0,0.329409]
["bitfinex","BTCUSD",1732197051370,7e-07,97363.0,97362.0,0.43652412]
["bitfinex","BTCUSD",1732197053255,7e-07,97363.0,97362.0,0.329409]
["bitfinex","BTCUSD",1732197054805,7e-07,97363.0,97362.0,0.43652412]
["bitfinex","BTCUSD",1732197058873,7e-07,97363.0,97362.0,0.45952412]
["bitfinex","BTCUSD",1732197060460,0.00128357,97396.0,97362.0,0.45952412]
["bitfinex","BTCUSD",1732197060461,0.05737468,97399.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732197060694,0.00739517,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732197060907,0.06476985,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732197061814,0.10123976,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732197062482,0.20835488,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732197062708,0.20963814,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732197062923,0.20835488,97413.0,97412.0,0.202656]
["bitfinex","BTCUSD",1732197064994,0.20835488,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197065454,0.23458804,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197065735,0.12747292,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197065958,0.03362833,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197066186,0.09100301,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197069512,0.12747292,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197070179,0.03362833,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197071120,0.03448713,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197072828,0.07095704,97413.0,97412.0,0.202349]
["bitfinex","BTCUSD",1732197073557,0.00300241,97430.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197073558,6e-07,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197078121,6e-07,97420.0,97419.0,0.22173821]
["bitfinex","BTCUSD",1732197079509,6e-07,97420.0,97419.0,0.22175018]
["bitfinex","BTCUSD",1732197080204,6e-07,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197082165,0.18363235,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197082689,0.03876421,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197083605,0.07651723,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197085814,0.18363235,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197086149,0.18363235,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197087587,0.18234924,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197087812,0.18234924,97420.0,97419.0,0.12180141]
["bitfinex","BTCUSD",1732197088557,0.18363245,97420.0,97419.0,0.15246218]
["bitfinex","BTCUSD",1732197089089,0.18234924,97420.0,97419.0,0.15246218]
["bitfinex","BTCUSD",1732197089554,0.18234924,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197089799,0.18234924,97420.0,97419.0,0.15252233]
["bitfinex","BTCUSD",1732197090021,0.18363245,97420.0,97419.0,0.15252233]
["bitfinex","BTCUSD",1732197090259,0.18363245,97420.0,97419.0,0.12183105]
["bitfinex","BTCUSD",1732197090482,0.27856342,97420.0,97419.0,0.12183105]
["bitfinex","BTCUSD",1732197090741,0.27728021,97420.0,97419.0,0.12183105]
["bitfinex","BTCUSD",1732197091194,0.27728021,97420.0,97419.0,0.01918205]
["bitfinex","BTCUSD",1732197091195,0.30028021,97420.0,97419.0,0.01918205]
["bitfinex","BTCUSD",1732197091490,0.30028021,97420.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197091491,0.07523352,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197091722,0.18234864,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197092200,0.18234864,97406.0,97405.0,0.20142851]
["bitfinex","BTCUSD",1732197092445,0.18234864,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197094976,0.18234864,97406.0,97405.0,0.1043812]
["bitfinex","BTCUSD",1732197095196,0.22784864,97406.0,97405.0,0.1043812]
["bitfinex","BTCUSD",1732197095473,0.30294864,97406.0,97405.0,0.0017172]
["bitfinex","BTCUSD",1732197095702,0.42327412,97406.0,97405.0,0.0017172]
["bitfinex","BTCUSD",1732197095929,0.42327412,97406.0,97367.0,0.112973]
["bitfinex","BTCUSD",1732197095930,0.03876361,97377.0,97368.0,0.112973]
["bitfinex","BTCUSD",1732197096159,0.5,97397.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197096160,0.03646991,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197096388,0.07523352,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197097142,0.07523352,97364.0,97363.0,0.112979]
["bitfinex","BTCUSD",1732197097386,0.18363261,97364.0,97363.0,0.112979]
["bitfinex","BTCUSD",1732197098555,0.28148675,97364.0,97363.0,0.112979]
["bitfinex","BTCUSD",1732197098771,0.28020278,97364.0,97363.0,0.112979]
["bitfinex","BTCUSD",1732197099241,0.28020278,97364.0,97361.0,0.11298]
["bitfinex","BTCUSD",1732197099242,0.09823352,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197099463,0.29931815,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197099949,0.27631815,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197100638,0.18234864,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197101097,0.18234864,97363.0,97362.0,0.2044266]
["bitfinex","BTCUSD",1732197102546,0.07523352,97363.0,97362.0,0.2044266]
["bitfinex","BTCUSD",1732197102791,0.00128392,97379.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197102792,0.03876361,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197103039,0.03876361,97370.0,97369.0,0.202702]
["bitfinex","BTCUSD",1732197103040,0.03646991,97370.0,97369.0,0.202702]
["bitfinex","BTCUSD",1732197103284,0.07523352,97370.0,97369.0,0.202702]
["bitfinex","BTCUSD",1732197105604,0.18234864,97370.0,97369.0,0.202702]
["bitfinex","BTCUSD",1732197106735,0.18234864,97370.0,97369.0,0.2044194]
["bitfinex","BTCUSD",1732197106963,0.18234864,97370.0,97369.0,0.1044194]
["bitfinex","BTCUSD",1732197106964,0.28159119,97370.0,97369.0,0.1044194]
["bitfinex","BTCUSD",1732197107489,0.30847989,97370.0,97369.0,0.1044194]
["bitfinex","BTCUSD",1732197108864,0.30847989,97370.0,97369.0,0.0017174]
["bitfinex","BTCUSD",1732197109307,0.30847989,97370.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197109308,0.07523352,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197109556,0.09823352,97363.0,97362.0,0.0017176]
["bitfinex","BTCUSD",1732197109784,0.30089545,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197110008,0.29961142,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197111574,0.24014151,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197111828,0.18234864,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197112533,0.07523352,97363.0,97362.0,0.2044266]
["bitfinex","BTCUSD",1732197113195,0.18234864,97363.0,97362.0,0.2044266]
["bitfinex","BTCUSD",1732197113425,0.18234864,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197115958,0.27886381,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197116171,0.37757982,97363.0,97362.0,0.1044266]
["bitfinex","BTCUSD",1732197116418,0.50057982,97363.0,97362.0,0.0017176]
["bitfinex","BTCUSD",1732197116621,0.50057982,97363.0,97327.0,0.11302]
["bitfinex","BTCUSD",1732197116622,0.07523352,97345.0,97344.0,0.1147174]
["bitfinex","BTCUSD",1732197116854,0.18234864,97345.0,97344.0,0.1147174]
["bitfinex","BTCUSD",1732197120203,0.18234864,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197120204,0.27564383,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197120427,0.79864383,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197120660,0.79864383,97345.0,97344.0,0.1044454]
["bitfinex","BTCUSD",1732197120661,0.68234864,97345.0,97344.0,0.1044454]
["bitfinex","BTCUSD",1732197120890,0.18234864,97345.0,97344.0,0.1044454]
["bitfinex","BTCUSD",1732197121125,0.18234864,97345.0,97344.0,0.10651681]
["bitfinex","BTCUSD",1732197121126,0.07523352,97345.0,97344.0,0.10651681]
["bitfinex","BTCUSD",1732197121339,0.09672619,97345.0,97344.0,0.20651681]
["bitfinex","BTCUSD",1732197121559,0.02149267,97345.0,97344.0,0.20651681]
["bitfinex","BTCUSD",1732197121783,0.5,97376.0,97344.0,0.20651681]
["bitfinex","BTCUSD",1732197121784,0.07523352,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197122030,0.0210506,97363.0,97362.0,0.202709]
["bitfinex","BTCUSD",1732197122258,0.03876361,97367.0,97366.0,0.202705]
["bitfinex","BTCUSD",1732197122259,0.07523352,97367.0,97366.0,0.202705]
["bitfinex","BTCUSD",1732197124511,0.07523352,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197124733,0.28200755,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197124949,0.18234864,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197125849,0.278261,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197128182,0.07523352,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197128400,0.18234864,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197132853,0.20404099,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197133567,0.32196097,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197135382,0.29896097,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197135835,0.20404099,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197136301,0.20404099,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732197136302,0.06045596,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732197136536,0.09692587,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732197136748,0.09692587,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197137426,0.09692587,97359.0,97358.0,0.10491951]
["bitfinex","BTCUSD",1732197137664,0.30199843,97359.0,97358.0,0.10491951]
["bitfinex","BTCUSD",1732197139970,0.40199843,97359.0,97358.0,0.10491951]
["bitfinex","BTCUSD",1732197142430,0.30199843,97359.0,97358.0,0.10491951]
["bitfinex","BTCUSD",1732197142689,0.20404099,97359.0,97358.0,0.10491951]
["bitfinex","BTCUSD",1732197145817,0.20404099,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197145818,0.09692587,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197146046,0.06045596,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197146298,0.09692587,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197146516,0.05816226,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197146745,0.09692587,97359.0,97358.0,0.28131951]
["bitfinex","BTCUSD",1732197148059,0.09692587,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197148060,0.20404099,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197150356,0.09692587,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197151354,0.06045596,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197151815,0.09692587,97359.0,97358.0,0.20491951]
["bitfinex","BTCUSD",1732197153714,0.20404099,97359.0,97358.0,0.20368374]
["bitfinex","BTCUSD",1732197155681,0.20404099,97359.0,97358.0,0.20540194]
["bitfinex","BTCUSD",1732197157366,0.09692587,97359.0,97358.0,0.20540194]
["bitfinex","BTCUSD",1732197158324,0.09692587,97359.0,97358.0,0.22460058]
["bitfinex","BTCUSD",1732197158779,0.09692587,97359.0,97358.0,0.24379962]
["bitfinex","BTCUSD",1732197159076,0.09692587,97359.0,97358.0,0.22460098]
["bitfinex","BTCUSD",1732197159298,0.09692587,97359.0,97358.0,0.20540194]
["bitfinex","BTCUSD",1732197159762,0.09692587,97359.0,97358.0,0.10540194]
["bitfinex","BTCUSD",1732197162178,0.05816226,97359.0,97358.0,0.10645655]
["bitfinex","BTCUSD",1732197162424,0.00114935,97359.0,97358.0,0.25635655]
["bitfinex","BTCUSD",1732197162927,0.03876361,97361.0,97360.0,0.202711]
["bitfinex","BTCUSD",1732197163405,0.03876361,97361.0,97360.0,0.20597065]
["bitfinex","BTCUSD",1732197163647,0.07609262,97362.0,97361.0,0.20271]
["bitfinex","BTCUSD",1732197164374,0.07609262,97362.0,97361.0,0.20596965]
["bitfinex","BTCUSD",1732197165078,0.07609262,97362.0,97361.0,0.10596965]
["bitfinex","BTCUSD",1732197165327,0.18320774,97362.0,97361.0,0.12516848]
["bitfinex","BTCUSD",1732197165594,0.20467661,97362.0,97361.0,0.12516848]
["bitfinex","BTCUSD",1732197166321,0.20467661,97362.0,97361.0,0.10596965]
["bitfinex","BTCUSD",1732197167043,0.2995043,97362.0,97361.0,0.10596965]
["bitfinex","BTCUSD",1732197168433,0.2995043,97362.0,97361.0,0.10564117]
["bitfinex","BTCUSD",1732197170252,0.09756149,97362.0,97361.0,0.10564117]
["bitfinex","BTCUSD",1732197170477,0.09756149,97362.0,97361.0,0.28494117]
["bitfinex","BTCUSD",1732197171904,0.06109158,97362.0,97361.0,0.28494117]
["bitfinex","BTCUSD",1732197172121,0.09756149,97362.0,97361.0,0.28494117]
["bitfinex","BTCUSD",1732197172339,0.09756149,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197173082,0.06109158,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197174004,0.02232797,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197174239,0.06109158,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197175575,0.02232797,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197175796,0.06109158,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197176050,0.02232797,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197176272,0.06109158,97362.0,97361.0,0.30414602]
["bitfinex","BTCUSD",1732197178208,0.06109158,97362.0,97361.0,0.304144]
["bitfinex","BTCUSD",1732197178440,0.06109158,97362.0,97361.0,0.30414241]
["bitfinex","BTCUSD",1732197178673,0.06109158,97362.0,97361.0,0.3962652]
["bitfinex","BTCUSD",1732197178941,0.29878834,97362.0,97361.0,0.12484241]
["bitfinex","BTCUSD",1732197179204,0.09756149,97362.0,97361.0,0.12484241]
["bitfinex","BTCUSD",1732197179437,0.06109158,97362.0,97361.0,0.12484241]
["bitfinex","BTCUSD",1732197179672,0.09756149,97362.0,97361.0,0.12484241]
["bitfinex","BTCUSD",1732197180164,0.20467661,97362.0,97361.0,0.1555668]
["bitfinex","BTCUSD",1732197181102,0.20467661,97362.0,97361.0,0.10564117]
["bitfinex","BTCUSD",1732197181334,0.20467661,97362.0,97361.0,0.15556923]
["bitfinex","BTCUSD",1732197182681,0.30447881,97362.0,97361.0,0.15556923]
["bitfinex","BTCUSD",1732197183368,0.30447881,97362.0,97361.0,0.12484427]
["bitfinex","BTCUSD",1732197183592,0.30447881,97362.0,97361.0,0.12484436]
["bitfinex","BTCUSD",1732197184792,0.20467661,97362.0,97361.0,0.12484436]
["bitfinex","BTCUSD",1732197186390,0.20467661,97362.0,97361.0,0.15557058]
["bitfinex","BTCUSD",1732197186826,0.09756149,97362.0,97361.0,0.15557058]
["bitfinex","BTCUSD",1732197187312,0.05141545,97362.0,97361.0,0.15557058]
["bitfinex","BTCUSD",1732197187531,0.05141545,97362.0,97361.0,0.25557058]
["bitfinex","BTCUSD",1732197187766,0.0012839,97378.0,97365.0,0.1]
["bitfinex","BTCUSD",1732197187767,0.03646991,97366.0,97365.0,0.1]
["bitfinex","BTCUSD",1732197187996,0.8631,97385.0,97365.0,0.1]
["bitfinex","BTCUSD",1732197187997,0.01494554,97369.0,97365.0,0.23343023]
["bitfinex","BTCUSD",1732197188246,0.05141545,97367.0,97366.0,0.29486161]
["bitfinex","BTCUSD",1732197188483,0.03646991,97367.0,97366.0,0.25263187]
["bitfinex","BTCUSD",1732197188732,0.05141545,97367.0,97366.0,0.25263187]
["bitfinex","BTCUSD",1732197188950,0.03646991,97367.0,97366.0,0.25556398]
["bitfinex","BTCUSD",1732197189183,0.03646991,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732197189416,0.03646991,97372.0,97371.0,0.15262587]
["bitfinex","BTCUSD",1732197189646,0.03646991,97372.0,97371.0,0.15553835]
["bitfinex","BTCUSD",1732197190389,0.05141545,97372.0,97371.0,0.24767251]
["bitfinex","BTCUSD",1732197190576,0.05141545,97372.0,97371.0,0.15553835]
["bitfinex","BTCUSD",1732197191295,0.15853057,97372.0,97371.0,0.15553835]
["bitfinex","BTCUSD",1732197193013,0.05141545,97372.0,97371.0,0.15553835]
["bitfinex","BTCUSD",1732197193501,0.15853057,97372.0,97371.0,0.15553835]
["bitfinex","BTCUSD",1732197194171,0.15853057,97372.0,97371.0,0.15548297]
["bitfinex","BTCUSD",1732197195080,0.55853057,97372.0,97371.0,0.15548297]
["bitfinex","BTCUSD",1732197195487,0.65806348,97372.0,97371.0,0.15548297]
["bitfinex","BTCUSD",1732197195747,0.65806348,97372.0,97371.0,0.15448297]
["bitfinex","BTCUSD",1732197197619,0.55853057,97372.0,97371.0,0.15448297]
["bitfinex","BTCUSD",1732197198956,0.65673101,97372.0,97371.0,0.15448297]
["bitfinex","BTCUSD",1732197199403,0.67973101,97372.0,97371.0,0.15157049]
["bitfinex","BTCUSD",1732197199642,0.67973101,97372.0,97371.0,0.101699]
["bitfinex","BTCUSD",1732197199862,0.67973101,97372.0,97371.0,0.15158712]
["bitfinex","BTCUSD",1732197200330,0.67973101,97372.0,97371.0,0.101699]
["bitfinex","BTCUSD",1732197202609,0.67773101,97372.0,97371.0,0.101699]
["bitfinex","BTCUSD",1732197203542,0.65473101,97372.0,97371.0,0.101699]
["bitfinex","BTCUSD",1732197203756,0.55853057,97372.0,97371.0,0.101699]
["bitfinex","BTCUSD",1732197204183,0.55853057,97372.0,97366.0,0.0771]
["bitfinex","BTCUSD",1732197204403,0.45141545,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732197204638,0.4,97372.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732197204837,0.2973,97372.0,97371.0,0.330099]
["bitfinex","BTCUSD",1732197205051,0.2973,97372.0,97371.0,0.50310286]
["bitfinex","BTCUSD",1732197205260,0.0008589,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732197205469,0.0008589,97391.0,97390.0,0.282379]
["bitfinex","BTCUSD",1732197205701,0.05227435,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732197205918,0.25393652,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732197206137,0.15938947,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732197208401,0.18238947,97391.0,97390.0,0.202679]
["bitfinex","BTCUSD",1732197208620,0.20898631,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197209486,0.30228499,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197210819,0.30428499,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197212176,0.30428499,97391.0,97390.0,0.10144372]
["bitfinex","BTCUSD",1732197215055,0.30228499,97391.0,97390.0,0.10144372]
["bitfinex","BTCUSD",1732197216653,0.02745574,97391.0,97390.0,0.27744372]
["bitfinex","BTCUSD",1732197217081,0.02745574,97391.0,97390.0,0.36951807]
["bitfinex","BTCUSD",1732197217294,0.02745574,97391.0,97390.0,0.27744372]
["bitfinex","BTCUSD",1732197217543,0.0008589,97391.0,97390.0,0.27744372]
["bitfinex","BTCUSD",1732197218741,9e-07,97391.0,97390.0,0.32664372]
["bitfinex","BTCUSD",1732197218920,9e-07,97391.0,97390.0,0.46441094]
["bitfinex","BTCUSD",1732197219136,9e-07,97391.0,97390.0,0.32664372]
["bitfinex","BTCUSD",1732197220481,0.02628805,97399.0,97398.0,0.202671]
["bitfinex","BTCUSD",1732197220482,9.5e-07,97399.0,97398.0,0.202671]
["bitfinex","BTCUSD",1732197220703,0.0008587,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197221150,0.0642747,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197221370,0.03732861,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197221596,0.05227415,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197222576,0.0008587,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197222760,0.0008587,97406.0,97405.0,0.284064]
["bitfinex","BTCUSD",1732197223001,7e-07,97406.0,97405.0,0.333664]
["bitfinex","BTCUSD",1732197224189,0.03646991,97422.0,97410.0,0.1]
["bitfinex","BTCUSD",1732197224426,0.03646991,97422.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197224658,0.03646991,97422.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197226961,0.14358563,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197229293,0.17010405,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197229545,0.18504959,97420.0,97419.0,0.202649]
["bitfinex","BTCUSD",1732197232116,0.18504959,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197234957,0.18704959,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197235175,0.28148067,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197235454,0.30448067,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197235701,0.20804959,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197236129,0.18504959,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732197239305,0.18504959,97420.0,97419.0,0.100549]
["bitfinex","BTCUSD",1732197242906,0.02651902,97420.0,97419.0,0.200549]
["bitfinex","BTCUSD",1732197243127,0.02651902,97420.0,97419.0,0.276549]
["bitfinex","BTCUSD",1732197243349,0.02512986,97420.0,97419.0,0.276549]
["bitfinex","BTCUSD",1732197243589,0.0017194,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732197243825,0.0017194,97428.0,97427.0,0.20264]
["bitfinex","BTCUSD",1732197245003,0.0017192,97434.0,97430.0,0.1478]
["bitfinex","BTCUSD",1732197245004,0.0089468,97433.0,97430.0,0.1478]
["bitfinex","BTCUSD",1732197245221,0.0089468,97433.0,97432.0,0.202635]
["bitfinex","BTCUSD",1732197245678,0.04541671,97433.0,97432.0,0.202635]
["bitfinex","BTCUSD",1732197246158,0.0089468,97433.0,97432.0,0.202635]
["bitfinex","BTCUSD",1732197248114,8e-07,97433.0,97432.0,0.249135]
["bitfinex","BTCUSD",1732197248338,0.0017186,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732197248339,6e-07,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732197248586,6e-07,97437.0,97436.0,0.202631]
["bitfinex","BTCUSD",1732197249035,0.1,97478.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197249248,0.28220276,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197249710,0.22830276,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197249951,0.22530276,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197250400,0.22330276,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197250631,0.22530276,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197250857,0.25788892,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197251570,0.25588892,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197252040,0.23488892,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197252256,0.23574762,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197252471,0.23374762,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197257087,0.23574762,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732197263875,0.23574762,97471.0,97470.0,0.1043116]
["bitfinex","BTCUSD",1732197264309,0.23374762,97471.0,97470.0,0.1043116]
["bitfinex","BTCUSD",1732197265037,0.23574762,97471.0,97470.0,0.1043116]
["bitfinex","BTCUSD",1732197265247,0.23374762,97471.0,97470.0,0.1043116]
["bitfinex","BTCUSD",1732197265710,0.13555998,97471.0,97470.0,0.1043116]
["bitfinex","BTCUSD",1732197266197,0.03344486,97471.0,97470.0,0.2821116]
["bitfinex","BTCUSD",1732197266665,0.0008587,97471.0,97470.0,0.2821116]
["bitfinex","BTCUSD",1732197266874,0.1908587,97471.0,97470.0,0.2821116]
["bitfinex","BTCUSD",1732197273745,0.1498207,97471.0,97470.0,0.2821116]
["bitfinex","BTCUSD",1732197273970,0.0882637,97471.0,97470.0,0.3311116]
["bitfinex","BTCUSD",1732197274427,0.0267087,97471.0,97470.0,0.3311116]
["bitfinex","BTCUSD",1732197274645,7e-07,97471.0,97470.0,0.3311116]
["bitfinex","BTCUSD",1732197274877,7e-07,97471.0,97470.0,0.32987662]
["bitfinex","BTCUSD",1732197275295,7e-07,97471.0,97470.0,0.35980882]
["bitfinex","BTCUSD",1732197275552,7e-07,97471.0,97470.0,0.38851801]
["bitfinex","BTCUSD",1732197275782,0.2,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732197276013,0.15897,97488.0,97487.0,0.328777]
["bitfinex","BTCUSD",1732197276246,0.138455,97488.0,97487.0,0.328777]
["bitfinex","BTCUSD",1732197276487,0.07691,97488.0,97487.0,0.328777]
["bitfinex","BTCUSD",1732197276921,0.07691,97488.0,97487.0,0.228777]
["bitfinex","BTCUSD",1732197278969,0.07691,97488.0,97487.0,0.328777]
["bitfinex","BTCUSD",1732197279192,0.0002,97519.0,97492.0,0.1]
["bitfinex","BTCUSD",1732197279420,0.00097104,97519.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732197279881,0.0002,97519.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732197280935,0.03279365,97499.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732197281158,0.0002,97499.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732197282095,0.0002,97499.0,97498.0,0.247766]
["bitfinex","BTCUSD",1732197288050,0.0010583,97499.0,97498.0,0.247766]
["bitfinex","BTCUSD",1732197294875,3e-07,97499.0,97498.0,0.247766]
["bitfinex","BTCUSD",1732197295106,0.1679483,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197295592,0.0653833,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197298806,3e-07,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197299030,3e-07,97500.0,97499.0,0.19333339]
["bitfinex","BTCUSD",1732197299303,3e-07,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197299516,3e-07,97500.0,97499.0,0.196405]
["bitfinex","BTCUSD",1732197300452,0.0008584,97500.0,97499.0,0.196405]
["bitfinex","BTCUSD",1732197303911,0.0008584,97500.0,97499.0,0.19743054]
["bitfinex","BTCUSD",1732197304138,0.0008584,97500.0,97499.0,0.196405]
["bitfinex","BTCUSD",1732197305519,4e-07,97500.0,97499.0,0.31953055]
["bitfinex","BTCUSD",1732197305780,4e-07,97500.0,97499.0,0.318505]
["bitfinex","BTCUSD",1732197307619,4e-07,97500.0,97499.0,0.196405]
["bitfinex","BTCUSD",1732197312745,4e-07,97500.0,97499.0,0.21550502]
["bitfinex","BTCUSD",1732197315243,0.18961552,97500.0,97499.0,0.11140802]
["bitfinex","BTCUSD",1732197315986,0.18961552,97500.0,97499.0,0.092308]
["bitfinex","BTCUSD",1732197316438,0.18961552,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197318029,0.10711552,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197320114,0.18511552,97500.0,97499.0,0.192308]
["bitfinex","BTCUSD",1732197320336,0.32912515,97500.0,97499.0,0.092308]
["bitfinex","BTCUSD",1732197321460,0.32912515,97500.0,97499.0,0.292308]
["bitfinex","BTCUSD",1732197322556,0.20572515,97500.0,97499.0,0.292308]
["bitfinex","BTCUSD",1732197322777,0.10711552,97500.0,97499.0,0.392308]
["bitfinex","BTCUSD",1732197323738,0.10711552,97500.0,97499.0,0.394024]
["bitfinex","BTCUSD",1732197324410,0.19021552,97500.0,97499.0,0.294024]
["bitfinex","BTCUSD",1732197325586,0.19098656,97500.0,97499.0,0.294024]
["bitfinex","BTCUSD",1732197326045,0.19098656,97500.0,97499.0,0.201716]
["bitfinex","BTCUSD",1732197326327,0.78474495,97500.0,97499.0,0.201716]
["bitfinex","BTCUSD",1732197326546,0.78597391,97500.0,97499.0,0.201716]
["bitfinex","BTCUSD",1732197327233,0.78597391,97500.0,97499.0,0.130504]
["bitfinex","BTCUSD",1732197327234,0.80897391,97500.0,97499.0,0.130504]
["bitfinex","BTCUSD",1732197327911,0.80697391,97500.0,97499.0,0.119504]
["bitfinex","BTCUSD",1732197328598,0.80897391,97500.0,97499.0,0.119504]
["bitfinex","BTCUSD",1732197329053,0.80697391,97500.0,97499.0,0.211812]
["bitfinex","BTCUSD",1732197329282,0.10711552,97500.0,97499.0,0.211812]
["bitfinex","BTCUSD",1732197330402,0.10711552,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197331072,0.20256286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197333131,0.2033339,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197333592,0.2053339,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197334067,0.2053339,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197334296,0.3587339,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197334521,0.3587339,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197334522,0.35596286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197334970,0.35596286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197335196,0.35796286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197335427,0.35596286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197335644,0.35796286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197335856,0.35796286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197336068,0.35796286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197336312,0.33496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197336800,0.33496286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197337690,0.33496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197337909,0.33496286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197338148,0.33496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197338366,0.33496286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197338580,0.33496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197339015,0.33496286,97500.0,97499.0,0.21057702]
["bitfinex","BTCUSD",1732197339696,0.33496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197340177,0.43496286,97500.0,97499.0,0.11826902]
["bitfinex","BTCUSD",1732197340424,0.43496286,97500.0,97499.0,0.10460585]
["bitfinex","BTCUSD",1732197340732,0.53752686,97500.0,97499.0,0.10460585]
["bitfinex","BTCUSD",1732197340950,0.43496286,97500.0,97499.0,0.10460585]
["bitfinex","BTCUSD",1732197341179,0.56052686,97500.0,97499.0,0.01175566]
["bitfinex","BTCUSD",1732197341610,0.45796286,97500.0,97499.0,0.01175566]
["bitfinex","BTCUSD",1732197342551,0.502,97489.0,97488.0,0.0017162]
["bitfinex","BTCUSD",1732197342780,0.502,97489.0,97474.0,0.092332]
["bitfinex","BTCUSD",1732197342781,0.502,97475.0,97474.0,0.092332]
["bitfinex","BTCUSD",1732197342998,0.502,97475.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197342999,0.70615907,97475.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197343235,0.70615907,97475.0,97470.0,0.0940516]
["bitfinex","BTCUSD",1732197343236,0.002,97471.0,97470.0,0.0940516]
["bitfinex","BTCUSD",1732197343448,0.20617353,97471.0,97470.0,0.0940516]
["bitfinex","BTCUSD",1732197344113,0.18617353,97471.0,97470.0,0.0940516]
["bitfinex","BTCUSD",1732197344794,0.26367353,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197345931,0.57146353,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197346848,0.57146353,97471.0,97470.0,0.0940526]
["bitfinex","BTCUSD",1732197347995,0.49396353,97471.0,97470.0,0.0940526]
["bitfinex","BTCUSD",1732197348718,0.53606661,97471.0,97470.0,0.0940526]
["bitfinex","BTCUSD",1732197357180,0.53606661,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197357725,0.63866061,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197357968,0.53606661,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197358439,0.53606661,97471.0,97470.0,0.0940526]
["bitfinex","BTCUSD",1732197358668,0.53606661,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197358885,0.53692601,97471.0,97470.0,0.0940526]
["bitfinex","BTCUSD",1732197359102,0.53692601,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197360067,1.15212601,97471.0,97470.0,0.0017166]
["bitfinex","BTCUSD",1732197360517,0.5,97458.0,97455.0,0.09235]
["bitfinex","BTCUSD",1732197360759,0.41490512,97457.0,97456.0,0.03053768]
["bitfinex","BTCUSD",1732197360996,0.41490512,97457.0,97456.0,0.092349]
["bitfinex","BTCUSD",1732197360997,0.51434195,97457.0,97456.0,0.092349]
["bitfinex","BTCUSD",1732197368491,0.55527131,97457.0,97456.0,0.092349]
["bitfinex","BTCUSD",1732197368738,0.55527131,97457.0,97455.0,0.184699]
["bitfinex","BTCUSD",1732197368964,0.205224,97455.0,97444.0,0.09236]
["bitfinex","BTCUSD",1732197369202,0.10711512,97447.0,97433.0,0.092371]
["bitfinex","BTCUSD",1732197369405,0.30856104,97446.0,97433.0,0.092371]
["bitfinex","BTCUSD",1732197369628,0.30856104,97446.0,97432.0,0.1]
["bitfinex","BTCUSD",1732197369629,0.10711512,97441.0,97432.0,0.1]
["bitfinex","BTCUSD",1732197369856,0.5,97436.0,97428.0,0.092375]
["bitfinex","BTCUSD",1732197370090,0.41567616,97435.0,97425.0,0.092378]
["bitfinex","BTCUSD",1732197370345,0.41567616,97435.0,97425.0,0.184756]
["bitfinex","BTCUSD",1732197370569,0.41567616,97435.0,97429.0,0.092374]
["bitfinex","BTCUSD",1732197370783,0.41567616,97435.0,97431.0,0.092372]
["bitfinex","BTCUSD",1732197371235,0.41567616,97435.0,97432.0,0.03061684]
["bitfinex","BTCUSD",1732197371464,0.41567616,97435.0,97434.0,0.09237]
["bitfinex","BTCUSD",1732197371715,0.5096926,97435.0,97434.0,0.12298684]
["bitfinex","BTCUSD",1732197371920,0.41490512,97435.0,97434.0,0.12298684]
["bitfinex","BTCUSD",1732197372140,0.41490512,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197372789,0.30779,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197373019,0.30779,97435.0,97434.0,0.31787]
["bitfinex","BTCUSD",1732197373233,0.287263,97435.0,97434.0,0.31787]
["bitfinex","BTCUSD",1732197374373,0.287263,97435.0,97434.0,0.31987]
["bitfinex","BTCUSD",1732197374608,0.287263,97435.0,97434.0,0.31787]
["bitfinex","BTCUSD",1732197375060,0.287263,97435.0,97434.0,0.27197]
["bitfinex","BTCUSD",1732197375295,0.287263,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197375775,0.184628,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197376636,0.081993,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197377497,0.020412,97435.0,97434.0,0.19237]
["bitfinex","BTCUSD",1732197377712,0.04248452,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732197377947,0.04248452,97440.0,97439.0,0.202628]
["bitfinex","BTCUSD",1732197378160,0.00077104,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732197378375,0.20301671,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732197380469,0.24527745,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732197380897,0.24527745,97462.0,97461.0,0.101605]
["bitfinex","BTCUSD",1732197382203,0.24527745,97462.0,97461.0,0.13219053]
["bitfinex","BTCUSD",1732197382635,0.14937586,97462.0,97461.0,0.13219053]
["bitfinex","BTCUSD",1732197383387,0.14937586,97462.0,97461.0,0.23219053]
["bitfinex","BTCUSD",1732197383393,0.04226074,97462.0,97461.0,0.201605]
["bitfinex","BTCUSD",1732197383617,0.04226074,97462.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732197383618,0.1,97457.0,97420.0,0.09163528]
["bitfinex","BTCUSD",1732197383862,0.1,97457.0,97404.0,0.2310882]
["bitfinex","BTCUSD",1732197383863,0.5,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732197384079,0.60711512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732197385736,0.7017319,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732197387778,0.7017319,97439.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732197388009,0.10788616,97438.0,97427.0,0.1]
["bitfinex","BTCUSD",1732197388252,0.10788616,97438.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732197388499,0.10788616,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732197388735,0.20465659,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732197393575,0.20388555,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732197395677,0.20388555,97438.0,97437.0,0.10139556]
["bitfinex","BTCUSD",1732197396411,0.20388555,97438.0,97437.0,0.22409556]
["bitfinex","BTCUSD",1732197399618,0.20388555,97438.0,97437.0,0.10139556]
["bitfinex","BTCUSD",1732197399833,0.20388555,97438.0,97434.0,0.0017194]
["bitfinex","BTCUSD",1732197399834,0.20465659,97438.0,97434.0,0.0017194]
["bitfinex","BTCUSD",1732197400115,0.6,97420.0,97403.0,0.0917046]
["bitfinex","BTCUSD",1732197400352,0.6,97420.0,97401.0,0.13927271]
["bitfinex","BTCUSD",1732197400353,0.725667,97402.0,97401.0,0.0017158]
["bitfinex","BTCUSD",1732197400565,0.225668,97401.0,97400.0,0.2606203]
["bitfinex","BTCUSD",1732197400823,0.225668,97401.0,97400.0,0.2576203]
["bitfinex","BTCUSD",1732197400824,0.42909555,97401.0,97400.0,0.2576203]
["bitfinex","BTCUSD",1732197403584,0.42909555,97401.0,97400.0,0.23154678]
["bitfinex","BTCUSD",1732197406111,0.42909555,97401.0,97400.0,0.16405294]
["bitfinex","BTCUSD",1732197406376,0.42909555,97401.0,97400.0,0.05616594]
["bitfinex","BTCUSD",1732197406377,0.51189555,97401.0,97400.0,0.05616594]
["bitfinex","BTCUSD",1732197407458,0.51189555,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197408128,0.81990555,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197408352,0.71723755,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197408570,0.81990555,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197408784,0.86189251,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197409047,0.75922451,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197409275,0.86189251,97401.0,97400.0,0.03113594]
["bitfinex","BTCUSD",1732197410152,0.86189251,97401.0,97400.0,0.00503594]
["bitfinex","BTCUSD",1732197413064,0.75922451,97401.0,97400.0,0.00503594]
["bitfinex","BTCUSD",1732197413273,0.86189251,97401.0,97400.0,0.00503594]
["bitfinex","BTCUSD",1732197413503,0.77909251,97401.0,97400.0,0.00503594]
["bitfinex","BTCUSD",1732197413733,0.77909251,97401.0,97400.0,0.10770494]
["bitfinex","BTCUSD",1732197413734,0.55342451,97401.0,97400.0,0.10770494]
["bitfinex","BTCUSD",1732197413960,0.45711208,97401.0,97400.0,0.10770494]
["bitfinex","BTCUSD",1732197415581,0.45711208,97401.0,97400.0,0.12675245]
["bitfinex","BTCUSD",1732197418029,0.45797208,97401.0,97400.0,0.12675245]
["bitfinex","BTCUSD",1732197418889,0.45797208,97401.0,97400.0,0.1267576]
["bitfinex","BTCUSD",1732197421362,0.45797208,97401.0,97400.0,0.10770494]
["bitfinex","BTCUSD",1732197421576,0.45797208,97401.0,97400.0,0.12676188]
["bitfinex","BTCUSD",1732197423340,0.45797208,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732197424891,0.45797208,97401.0,97385.0,0.0499]
["bitfinex","BTCUSD",1732197424892,0.5,97394.0,97372.0,0.0509164]
["bitfinex","BTCUSD",1732197425105,0.5,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732197425527,0.9063814,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732197425767,0.80801,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732197426192,0.91512512,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732197430354,0.91512512,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197431519,1.01204597,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197431762,0.91512512,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197433267,0.91512512,97394.0,97393.0,0.151996]
["bitfinex","BTCUSD",1732197433268,0.41512512,97394.0,97393.0,0.151996]
["bitfinex","BTCUSD",1732197433685,0.41512512,97394.0,97393.0,0.230996]
["bitfinex","BTCUSD",1732197438955,0.91512512,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197439172,1.01206851,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197440067,0.51206851,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197441187,0.41512512,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197442278,0.41512512,97394.0,97393.0,0.181096]
["bitfinex","BTCUSD",1732197444490,0.41512512,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197445836,0.41512512,97394.0,97393.0,0.12359765]
["bitfinex","BTCUSD",1732197446065,0.51052169,97394.0,97393.0,0.12359765]
["bitfinex","BTCUSD",1732197448271,0.51052169,97394.0,97393.0,0.328096]
["bitfinex","BTCUSD",1732197448272,0.41512512,97394.0,97393.0,0.328096]
["bitfinex","BTCUSD",1732197448700,0.41512512,97394.0,97393.0,0.34729509]
["bitfinex","BTCUSD",1732197450238,0.30801,97394.0,97393.0,0.34729509]
["bitfinex","BTCUSD",1732197451764,0.30801,97394.0,97393.0,0.34729057]
["bitfinex","BTCUSD",1732197451978,0.30801,97394.0,97393.0,0.328096]
["bitfinex","BTCUSD",1732197452211,0.30801,97394.0,97393.0,0.34929275]
["bitfinex","BTCUSD",1732197452480,0.30801,97394.0,97393.0,0.34729275]
["bitfinex","BTCUSD",1732197452904,0.30801,97394.0,97393.0,0.328096]
["bitfinex","BTCUSD",1732197454767,0.41512512,97394.0,97393.0,0.328096]
["bitfinex","BTCUSD",1732197455022,0.41512512,97394.0,97393.0,0.204396]
["bitfinex","BTCUSD",1732197455874,0.5124969,97394.0,97393.0,0.204396]
["bitfinex","BTCUSD",1732197456103,0.5124969,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197456340,1.0124969,97394.0,97393.0,0.104396]
["bitfinex","BTCUSD",1732197456603,1.0124969,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197457479,1.3631719,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197457891,1.45521076,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197458115,1.2604969,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197459081,1.45521076,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197459303,1.35253576,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197459567,1.45520188,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197460069,1.35252688,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197460274,1.45520188,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197460548,1.2631719,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197460773,1.25252688,97394.0,97393.0,0.00172]
["bitfinex","BTCUSD",1732197461014,1.25252688,97394.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197461015,1.2631729,97394.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197461235,0.10711512,97391.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197461462,0.41589616,97391.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197461698,0.50853114,97391.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197461929,0.50853114,97391.0,97390.0,0.104397]
["bitfinex","BTCUSD",1732197462383,0.50853114,97391.0,97390.0,0.001718]
["bitfinex","BTCUSD",1732197463843,0.50853114,97391.0,97390.0,0.104397]
["bitfinex","BTCUSD",1732197464060,0.41512512,97391.0,97390.0,0.104397]
["bitfinex","BTCUSD",1732197464536,0.41512512,97391.0,97390.0,0.204397]
["bitfinex","BTCUSD",1732197466150,0.45601751,97391.0,97390.0,0.204397]
["bitfinex","BTCUSD",1732197466932,0.34890239,97391.0,97390.0,0.287297]
["bitfinex","BTCUSD",1732197467194,0.30801,97391.0,97390.0,0.31996109]
["bitfinex","BTCUSD",1732197467422,0.30801,97391.0,97390.0,0.36576109]
["bitfinex","BTCUSD",1732197467423,0.24134471,97391.0,97390.0,0.36576109]
["bitfinex","BTCUSD",1732197467937,0.24134471,97391.0,97390.0,0.50384829]
["bitfinex","BTCUSD",1732197468193,0.24134471,97391.0,97390.0,0.36576109]
["bitfinex","BTCUSD",1732197468449,0.24134471,97391.0,97390.0,0.45777855]
["bitfinex","BTCUSD",1732197468701,0.24134471,97391.0,97390.0,0.36575135]
["bitfinex","BTCUSD",1732197468965,0.24134471,97391.0,97390.0,0.45776881]
["bitfinex","BTCUSD",1732197469221,0.24134471,97391.0,97390.0,0.36575135]
["bitfinex","BTCUSD",1732197469734,0.24134471,97391.0,97390.0,0.45774378]
["bitfinex","BTCUSD",1732197469966,0.24134471,97391.0,97390.0,0.45774347]
["bitfinex","BTCUSD",1732197470474,0.24134471,97391.0,97390.0,0.36574537]
["bitfinex","BTCUSD",1732197471174,0.24134471,97391.0,97390.0,0.45773167]
["bitfinex","BTCUSD",1732197471660,0.24134471,97391.0,97390.0,0.45772372]
["bitfinex","BTCUSD",1732197471906,0.24134471,97391.0,97390.0,0.36574537]
["bitfinex","BTCUSD",1732197472128,0.24134471,97391.0,97390.0,0.40404663]
["bitfinex","BTCUSD",1732197472583,0.24134471,97391.0,97390.0,0.40204663]
["bitfinex","BTCUSD",1732197473097,0.24134471,97391.0,97390.0,0.36374537]
["bitfinex","BTCUSD",1732197474056,0.24134471,97391.0,97390.0,0.36573842]
["bitfinex","BTCUSD",1732197475025,0.24134471,97391.0,97390.0,0.37573842]
["bitfinex","BTCUSD",1732197476003,0.24134471,97391.0,97390.0,0.32793842]
["bitfinex","BTCUSD",1732197476726,0.24134471,97391.0,97390.0,0.32792724]
["bitfinex","BTCUSD",1732197477180,0.24134471,97391.0,97390.0,0.32992724]
["bitfinex","BTCUSD",1732197477682,0.24306491,97391.0,97390.0,0.299297]
["bitfinex","BTCUSD",1732197477927,0.24306491,97391.0,97390.0,0.32991933]
["bitfinex","BTCUSD",1732197478157,0.24306491,97391.0,97390.0,0.32791933]
["bitfinex","BTCUSD",1732197478397,0.35018003,97391.0,97390.0,0.24501933]
["bitfinex","BTCUSD",1732197478862,0.35018003,97391.0,97390.0,0.24502215]
["bitfinex","BTCUSD",1732197479116,0.35018003,97391.0,97390.0,0.214397]
["bitfinex","BTCUSD",1732197480489,0.35018003,97391.0,97390.0,0.24502883]
["bitfinex","BTCUSD",1732197480702,0.24306491,97391.0,97390.0,0.32772883]
["bitfinex","BTCUSD",1732197480910,0.24306491,97391.0,97390.0,0.32972883]
["bitfinex","BTCUSD",1732197481147,0.22252891,97391.0,97390.0,0.37582883]
["bitfinex","BTCUSD",1732197481349,0.14038491,97391.0,97390.0,0.46774669]
["bitfinex","BTCUSD",1732197481559,0.03770491,97391.0,97390.0,0.60554029]
["bitfinex","BTCUSD",1732197481770,0.03770491,97391.0,97390.0,0.37582883]
["bitfinex","BTCUSD",1732197482035,0.00172,97400.0,97390.0,0.37582883]
["bitfinex","BTCUSD",1732197482036,0.00172,97400.0,97399.0,0.18257]
["bitfinex","BTCUSD",1732197482245,0.00172,97400.0,97399.0,0.28359655]
["bitfinex","BTCUSD",1732197482493,0.00172,97400.0,97399.0,0.28257]
["bitfinex","BTCUSD",1732197482494,1e-06,97400.0,97399.0,0.28257]
["bitfinex","BTCUSD",1732197482710,0.00077104,97427.0,97399.0,0.28257]
["bitfinex","BTCUSD",1732197482711,0.00077104,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732197482934,0.20389443,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732197483120,0.24486916,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732197483371,0.24486916,97427.0,97424.0,0.112907]
["bitfinex","BTCUSD",1732197483372,0.20312339,97427.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732197483586,0.1,97433.0,97397.0,0.09184272]
["bitfinex","BTCUSD",1732197483587,0.5,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732197483799,0.70360079,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732197484651,0.78280079,97417.0,97405.0,0.1]
["bitfinex","BTCUSD",1732197484878,0.78280079,97417.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732197484879,0.5,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732197485076,0.70014879,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732197485284,0.70014879,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197485508,0.10711512,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732197485717,0.20091983,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732197487725,0.20091983,97405.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732197487932,0.00077104,97404.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732197488141,0.00077104,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732197488364,0.09725757,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732197489407,0.20360165,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732197489647,0.20360165,97404.0,97390.0,0.011718]
["bitfinex","BTCUSD",1732197489648,0.5,97397.0,97390.0,0.011718]
["bitfinex","BTCUSD",1732197489866,0.5,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732197490069,0.70254629,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732197490494,0.10172,97405.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732197490495,0.50172,97405.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197491380,0.51751512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197491812,0.61500724,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197495065,0.20460724,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197495497,0.10711512,97398.0,97397.0,0.183572]
["bitfinex","BTCUSD",1732197495731,0.00172,97405.0,97404.0,0.202665]
["bitfinex","BTCUSD",1732197495950,0.10883512,97405.0,97404.0,0.204665]
["bitfinex","BTCUSD",1732197496158,0.00172,97405.0,97404.0,0.204665]
["bitfinex","BTCUSD",1732197496603,0.00172,97405.0,97404.0,0.202665]
["bitfinex","BTCUSD",1732197498615,0.00172,97405.0,97397.0,0.183572]
["bitfinex","BTCUSD",1732197498616,0.5,97423.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732197498824,0.5,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732197499027,0.59566377,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732197499653,0.70277889,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732197500991,0.70277889,97423.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732197501208,0.70277889,97423.0,97408.0,0.1]
["bitfinex","BTCUSD",1732197501209,0.5,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197501435,0.60711512,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197502874,0.60883352,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197503336,0.60883352,97409.0,97393.0,0.1]
["bitfinex","BTCUSD",1732197503589,0.60883352,97409.0,97388.0,0.0802]
["bitfinex","BTCUSD",1732197503590,0.29109262,97403.0,97392.0,0.112945]
["bitfinex","BTCUSD",1732197503851,0.29109262,97403.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732197503852,0.10711512,97402.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732197504086,0.10711512,97402.0,97388.0,0.0802]
["bitfinex","BTCUSD",1732197504087,0.10711512,97402.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732197504322,0.10711512,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197504545,0.20673093,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197506430,0.10711512,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197506665,0.10711512,97402.0,97401.0,0.148168]
["bitfinex","BTCUSD",1732197507099,0.10711512,97402.0,97401.0,0.250168]
["bitfinex","BTCUSD",1732197507585,0.10711512,97402.0,97401.0,0.248168]
["bitfinex","BTCUSD",1732197507826,0.0017184,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197508062,0.0017184,97409.0,97408.0,0.32366]
["bitfinex","BTCUSD",1732197508547,0.0017184,97409.0,97408.0,0.32566]
["bitfinex","BTCUSD",1732197509014,0.0017184,97409.0,97408.0,0.4613242]
["bitfinex","BTCUSD",1732197509251,0.0017184,97409.0,97408.0,0.32566]
["bitfinex","BTCUSD",1732197509756,0.0017184,97409.0,97408.0,0.4174396]
["bitfinex","BTCUSD",1732197510246,0.0017184,97409.0,97408.0,0.4633242]
["bitfinex","BTCUSD",1732197510468,0.0017184,97409.0,97408.0,0.32566]
["bitfinex","BTCUSD",1732197510704,0.0017184,97409.0,97408.0,0.4633242]
["bitfinex","BTCUSD",1732197510936,4e-07,97409.0,97408.0,0.32442447]
["bitfinex","BTCUSD",1732197511156,4e-07,97409.0,97408.0,0.42242447]
["bitfinex","BTCUSD",1732197511439,4e-07,97409.0,97408.0,0.52442447]
["bitfinex","BTCUSD",1732197511974,4e-07,97409.0,97408.0,0.52242447]
["bitfinex","BTCUSD",1732197512238,4e-07,97409.0,97408.0,0.66000772]
["bitfinex","BTCUSD",1732197512519,0.14554631,97418.0,97408.0,0.66000772]
["bitfinex","BTCUSD",1732197512520,0.14554631,97418.0,97417.0,0.202651]
["bitfinex","BTCUSD",1732197512777,0.14554631,97440.0,97417.0,0.202651]
["bitfinex","BTCUSD",1732197512778,0.14554631,97427.0,97426.0,0.202642]
["bitfinex","BTCUSD",1732197513007,0.10711512,97439.0,97427.0,0.1]
["bitfinex","BTCUSD",1732197513243,0.10711512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732197513719,0.10711512,97439.0,97438.0,0.10561916]
["bitfinex","BTCUSD",1732197513966,0.29109262,97448.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732197514257,0.10711512,97448.0,97447.0,0.102119]
["bitfinex","BTCUSD",1732197514503,0.04174467,97453.0,97447.0,0.102119]
["bitfinex","BTCUSD",1732197514504,0.04174467,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197514767,0.14885979,97453.0,97452.0,0.280514]
["bitfinex","BTCUSD",1732197514986,0.10711512,97453.0,97452.0,0.28348025]
["bitfinex","BTCUSD",1732197515696,0.10883232,97453.0,97452.0,0.28348025]
["bitfinex","BTCUSD",1732197516651,0.10883232,97453.0,97452.0,0.20558025]
["bitfinex","BTCUSD",1732197517124,0.10883232,97453.0,97452.0,0.10558025]
["bitfinex","BTCUSD",1732197517498,0.29157013,97453.0,97452.0,0.00296625]
["bitfinex","BTCUSD",1732197517533,0.29157013,97453.0,97452.0,0.10558025]
["bitfinex","BTCUSD",1732197517716,0.29157013,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197520223,0.29157013,97453.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197520224,0.29157013,97453.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732197520481,0.10711512,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732197520732,0.20598315,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732197523321,0.20598315,97451.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732197523560,0.10711512,97451.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197524085,0.0017172,97453.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197524086,0.10711512,97449.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197524561,0.20119214,97449.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197528542,0.10711512,97449.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732197530703,0.0017172,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197530957,0.0017172,97453.0,97452.0,0.202614]
["bitfinex","BTCUSD",1732197531175,0.10883232,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197532746,0.20387912,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197539837,0.20387912,97453.0,97452.0,0.12170478]
["bitfinex","BTCUSD",1732197541047,0.20387912,97453.0,97452.0,0.12170645]
["bitfinex","BTCUSD",1732197543154,0.10883232,97453.0,97452.0,0.12170645]
["bitfinex","BTCUSD",1732197543576,0.10883232,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197543788,0.06272667,97453.0,97452.0,0.1522653]
["bitfinex","BTCUSD",1732197545780,0.06272667,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197545993,0.06272667,97453.0,97452.0,0.15228315]
["bitfinex","BTCUSD",1732197547797,0.06272667,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732197549767,0.06272667,97453.0,97452.0,0.12171907]
["bitfinex","BTCUSD",1732197550187,0.04274364,97457.0,97452.0,0.12171907]
["bitfinex","BTCUSD",1732197550403,0.04274364,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732197550690,0.14985876,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732197550922,0.2458662,97457.0,97456.0,0.10211]
["bitfinex","BTCUSD",1732197551551,0.2458662,97457.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732197551796,0.2458662,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732197551797,0.5,97454.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732197552026,0.0017174,97453.0,97447.0,0.0008587]
["bitfinex","BTCUSD",1732197552465,0.0017174,97453.0,97447.0,0.1034777]
["bitfinex","BTCUSD",1732197552666,0.10711512,97451.0,97447.0,0.0008587]
["bitfinex","BTCUSD",1732197552881,0.10711512,97451.0,97448.0,0.01911681]
["bitfinex","BTCUSD",1732197553082,0.10711512,97451.0,97447.0,0.1034777]
["bitfinex","BTCUSD",1732197553083,0.10711512,97451.0,97449.0,0.01911681]
["bitfinex","BTCUSD",1732197553282,0.10711512,97451.0,97447.0,0.0008587]
["bitfinex","BTCUSD",1732197553283,0.10711512,97451.0,97450.0,0.01911681]
["bitfinex","BTCUSD",1732197553488,0.20538239,97451.0,97450.0,0.01911681]
["bitfinex","BTCUSD",1732197553900,0.20538239,97451.0,97450.0,0.12173281]
["bitfinex","BTCUSD",1732197554800,0.20538239,97451.0,97450.0,0.04970152]
["bitfinex","BTCUSD",1732197555007,0.20538239,97451.0,97450.0,0.15231752]
["bitfinex","BTCUSD",1732197555880,0.20538239,97451.0,97450.0,0.15181752]
["bitfinex","BTCUSD",1732197556113,0.20538239,97451.0,97450.0,0.04920152]
["bitfinex","BTCUSD",1732197556555,0.20038239,97451.0,97450.0,0.04920152]
["bitfinex","BTCUSD",1732197556780,0.20038239,97451.0,97450.0,0.15181752]
["bitfinex","BTCUSD",1732197557046,0.20038239,97451.0,97450.0,0.13319907]
["bitfinex","BTCUSD",1732197557304,0.20038239,97451.0,97447.0,0.1034767]
["bitfinex","BTCUSD",1732197557540,0.10211512,97451.0,97448.0,0.13320112]
["bitfinex","BTCUSD",1732197557766,0.10211512,97451.0,97449.0,0.03058312]
["bitfinex","BTCUSD",1732197557990,0.10211512,97451.0,97450.0,0.03058312]
["bitfinex","BTCUSD",1732197557991,0.1,97451.0,97450.0,0.03058312]
["bitfinex","BTCUSD",1732197558250,0.5,97435.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732197558466,0.79097392,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732197558747,0.59999617,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732197558949,0.59999617,97435.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732197559168,0.10711512,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732197559394,0.31416841,97434.0,97419.0,0.143654]
["bitfinex","BTCUSD",1732197559650,0.5,97410.0,97408.0,0.1035186]
["bitfinex","BTCUSD",1732197559863,0.5,97410.0,97390.0,0.18347588]
["bitfinex","BTCUSD",1732197559864,0.5,97410.0,97390.0,0.09173794]
["bitfinex","BTCUSD",1732197560115,0.5,97410.0,97387.0,0.13760691]
["bitfinex","BTCUSD",1732197560116,0.5,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732197560342,0.59794178,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732197560569,0.7050569,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732197561221,0.10711512,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732197561439,0.10711512,97410.0,97409.0,0.180959]
["bitfinex","BTCUSD",1732197561678,0.29097392,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732197561895,0.5,97430.0,97411.0,0.00102647]
["bitfinex","BTCUSD",1732197561896,0.29097392,97428.0,97411.0,0.00102647]
["bitfinex","BTCUSD",1732197562110,0.29097392,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732197562814,0.39808904,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732197563032,0.10711512,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732197563911,0.20369324,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732197564126,0.20369324,97428.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732197564127,0.20369324,97428.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732197564346,0.20369324,97428.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732197564347,0.5,97417.0,97399.0,0.076]
["bitfinex","BTCUSD",1732197564587,0.39808904,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732197564850,0.20369324,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732197565310,0.20369324,97415.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732197565311,0.20369324,97415.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732197565524,0.10711512,97415.0,97366.0,0.18347588]
["bitfinex","BTCUSD",1732197565765,0.2,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732197565974,0.2,97412.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197565975,0.1,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197566191,0.30711512,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197566847,0.30711512,97409.0,97408.0,0.10222523]
["bitfinex","BTCUSD",1732197569844,0.1,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197570057,0.30057473,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197570315,0.30057473,97405.0,97382.0,0.0762]
["bitfinex","BTCUSD",1732197570316,0.1,97404.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732197570526,0.1,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732197570745,0.20711512,97398.0,97397.0,0.202672]
["bitfinex","BTCUSD",1732197570984,0.20711512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197571236,0.20711512,97398.0,97397.0,0.10143725]
["bitfinex","BTCUSD",1732197571477,0.10711512,97398.0,97397.0,0.10143725]
["bitfinex","BTCUSD",1732197572140,0.5,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197572141,0.1,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197572371,0.20711512,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197572636,0.10711512,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197574160,0.10711512,97406.0,97405.0,0.12170763]
["bitfinex","BTCUSD",1732197574599,0.10711512,97406.0,97405.0,0.12170909]
["bitfinex","BTCUSD",1732197576996,0.10711512,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197577435,0.10883332,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732197577693,0.10883332,97406.0,97405.0,0.202664]
["bitfinex","BTCUSD",1732197581172,0.10883332,97406.0,97405.0,0.22173286]
["bitfinex","BTCUSD",1732197581386,0.10883332,97406.0,97405.0,0.22147108]
["bitfinex","BTCUSD",1732197582032,0.10883332,97406.0,97405.0,0.2023984]
["bitfinex","BTCUSD",1732197583178,0.20883332,97406.0,97405.0,0.2023984]
["bitfinex","BTCUSD",1732197586702,0.10883332,97406.0,97405.0,0.2023984]
["bitfinex","BTCUSD",1732197586911,0.20883332,97406.0,97405.0,0.2023984]
["bitfinex","BTCUSD",1732197587142,0.10883332,97406.0,97405.0,0.22151406]
["bitfinex","BTCUSD",1732197590143,0.10883332,97406.0,97405.0,0.25213512]
["bitfinex","BTCUSD",1732197590997,0.0017182,97406.0,97405.0,0.25213512]
["bitfinex","BTCUSD",1732197591211,0.0017182,97406.0,97405.0,0.33003512]
["bitfinex","BTCUSD",1732197592226,0.0017182,97406.0,97405.0,0.2802984]
["bitfinex","BTCUSD",1732197592440,0.0017182,97406.0,97405.0,0.33006281]
["bitfinex","BTCUSD",1732197592659,0.1,97425.0,97424.0,0.092379]
["bitfinex","BTCUSD",1732197592879,0.1,97425.0,97424.0,0.14214341]
["bitfinex","BTCUSD",1732197592880,0.20711512,97425.0,97424.0,0.14214341]
["bitfinex","BTCUSD",1732197593087,0.10711512,97425.0,97424.0,0.11151916]
["bitfinex","BTCUSD",1732197593507,0.1,97433.0,97432.0,0.092372]
["bitfinex","BTCUSD",1732197593730,0.30308224,97433.0,97432.0,0.11151216]
["bitfinex","BTCUSD",1732197593935,0.20711512,97433.0,97432.0,0.11151216]
["bitfinex","BTCUSD",1732197594144,0.10711512,97433.0,97432.0,0.11151216]
["bitfinex","BTCUSD",1732197594360,0.04123823,97436.0,97432.0,0.11151216]
["bitfinex","BTCUSD",1732197594567,0.04123823,97436.0,97435.0,0.092369]
["bitfinex","BTCUSD",1732197594779,0.1,97436.0,97435.0,0.11150916]
["bitfinex","BTCUSD",1732197595187,0.2,97438.0,97437.0,0.092367]
["bitfinex","BTCUSD",1732197595392,0.2,97438.0,97437.0,0.11150716]
["bitfinex","BTCUSD",1732197595809,0.30711512,97438.0,97437.0,0.11150716]
["bitfinex","BTCUSD",1732197596022,0.2,97434.0,97433.0,0.092371]
["bitfinex","BTCUSD",1732197596232,0.04789,97424.0,97423.0,0.09238]
["bitfinex","BTCUSD",1732197596441,0.15500512,97424.0,97423.0,0.21149275]
["bitfinex","BTCUSD",1732197596650,0.24977612,97424.0,97423.0,0.21149275]
["bitfinex","BTCUSD",1732197597291,0.24977612,97424.0,97423.0,0.24207415]
["bitfinex","BTCUSD",1732197597917,0.15500512,97424.0,97423.0,0.24207415]
["bitfinex","BTCUSD",1732197598581,0.15500512,97424.0,97423.0,0.14207415]
["bitfinex","BTCUSD",1732197599049,0.15500512,97424.0,97423.0,0.09238]
["bitfinex","BTCUSD",1732197599270,0.15500512,97424.0,97423.0,0.14197031]
["bitfinex","BTCUSD",1732197599717,0.25416695,97424.0,97423.0,0.04969031]
["bitfinex","BTCUSD",1732197599972,0.25416695,97424.0,97423.0,0.14207031]
["bitfinex","BTCUSD",1732197599973,0.35416695,97424.0,97423.0,0.14207031]
["bitfinex","BTCUSD",1732197601119,0.35416695,97424.0,97423.0,0.11149166]
["bitfinex","BTCUSD",1732197601420,0.35416695,97424.0,97423.0,0.11150394]
["bitfinex","BTCUSD",1732197601637,0.35416695,97424.0,97423.0,0.21150394]
["bitfinex","BTCUSD",1732197601638,0.04125871,97424.0,97423.0,0.21150394]
["bitfinex","BTCUSD",1732197601878,0.04125871,97424.0,97423.0,0.21253023]
["bitfinex","BTCUSD",1732197602106,0.04789,97441.0,97440.0,0.092364]
["bitfinex","BTCUSD",1732197602325,0.25013537,97441.0,97440.0,0.11148794]
["bitfinex","BTCUSD",1732197602546,0.35013537,97441.0,97440.0,0.01912394]
["bitfinex","BTCUSD",1732197603249,0.35013537,97441.0,97440.0,0.0497147]
["bitfinex","BTCUSD",1732197603685,0.45483537,97441.0,97440.0,0.0497147]
["bitfinex","BTCUSD",1732197604119,0.45483537,97441.0,97440.0,0.1420787]
["bitfinex","BTCUSD",1732197604791,0.55746137,97441.0,97440.0,0.03059076]
["bitfinex","BTCUSD",1732197605009,0.55746137,97441.0,97440.0,0.0497257]
["bitfinex","BTCUSD",1732197606118,0.55746137,97441.0,97440.0,0.02362799]
["bitfinex","BTCUSD",1732197606328,0.1,97426.0,97413.0,0.1]
["bitfinex","BTCUSD",1732197606541,0.023,97429.0,97417.0,0.092386]
["bitfinex","BTCUSD",1732197606542,0.04789,97418.0,97417.0,0.092386]
["bitfinex","BTCUSD",1732197606754,0.25333891,97418.0,97417.0,0.13065234]
["bitfinex","BTCUSD",1732197606971,0.25333891,97418.0,97417.0,0.03826634]
["bitfinex","BTCUSD",1732197607185,0.25333891,97418.0,97415.0,0.284774]
["bitfinex","BTCUSD",1732197607409,0.1,97421.0,97415.0,0.284774]
["bitfinex","BTCUSD",1732197607410,0.14789,97416.0,97415.0,0.092387]
["bitfinex","BTCUSD",1732197607619,0.3490156,97416.0,97415.0,0.092387]
["bitfinex","BTCUSD",1732197608507,0.04789,97406.0,97397.0,0.0008591]
["bitfinex","BTCUSD",1732197608745,0.04789,97406.0,97404.0,0.08527]
["bitfinex","BTCUSD",1732197608746,0.023,97405.0,97404.0,0.08527]
["bitfinex","BTCUSD",1732197608965,0.15500512,97405.0,97404.0,0.08527]
["bitfinex","BTCUSD",1732197610736,0.10711512,97405.0,97404.0,0.08527]
["bitfinex","BTCUSD",1732197613387,0.14800147,97405.0,97404.0,0.08527]
["bitfinex","BTCUSD",1732197614535,0.14800147,97405.0,97404.0,0.16037]
["bitfinex","BTCUSD",1732197614748,0.14800147,97405.0,97404.0,0.26037]
["bitfinex","BTCUSD",1732197614749,0.04088635,97405.0,97404.0,0.26037]
["bitfinex","BTCUSD",1732197615185,0.04789,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732197615418,0.15500512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732197615847,0.25500512,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732197616724,0.04789,97415.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732197616935,0.25500512,97415.0,97414.0,0.102153]
["bitfinex","BTCUSD",1732197617142,0.35116565,97415.0,97414.0,0.102153]
["bitfinex","BTCUSD",1732197619626,0.25500512,97415.0,97414.0,0.102153]
["bitfinex","BTCUSD",1732197619927,0.15500512,97415.0,97414.0,0.102153]
["bitfinex","BTCUSD",1732197620150,0.0017178,97424.0,97414.0,0.102153]
["bitfinex","BTCUSD",1732197620151,0.0017178,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732197620391,0.20788158,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732197620600,0.20788158,97424.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732197621032,0.10076646,97424.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732197623221,0.20788158,97424.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732197623438,0.25577158,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732197624298,0.25577158,97424.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732197624544,0.10711512,97423.0,97421.0,0.202646]
["bitfinex","BTCUSD",1732197624778,0.10711512,97423.0,97397.0,0.0822591]
["bitfinex","BTCUSD",1732197624779,0.04789,97416.0,97404.0,0.1008589]
["bitfinex","BTCUSD",1732197625013,0.10711512,97415.0,97404.0,0.1008589]
["bitfinex","BTCUSD",1732197625451,0.10711512,97415.0,97405.0,0.00102652]
["bitfinex","BTCUSD",1732197625688,0.0017178,97424.0,97407.0,0.1]
["bitfinex","BTCUSD",1732197625930,0.0017178,97424.0,97408.0,0.00102638]
["bitfinex","BTCUSD",1732197626168,0.0017178,97424.0,97412.0,0.2256]
["bitfinex","BTCUSD",1732197626415,0.10711512,97423.0,97413.0,0.1]
["bitfinex","BTCUSD",1732197627283,0.1,97421.0,97405.0,0.0776]
["bitfinex","BTCUSD",1732197627498,0.20711512,97421.0,97405.0,0.0776]
["bitfinex","BTCUSD",1732197629692,0.10711512,97421.0,97405.0,0.0776]
["bitfinex","BTCUSD",1732197629912,0.20711512,97421.0,97405.0,0.0776]
["bitfinex","BTCUSD",1732197630125,0.20711512,97421.0,97406.0,0.00102644]
["bitfinex","BTCUSD",1732197630126,0.10711512,97421.0,97406.0,0.00102644]
["bitfinex","BTCUSD",1732197630347,0.10711512,97421.0,97405.0,0.1776]
["bitfinex","BTCUSD",1732197630348,0.20711512,97421.0,97405.0,0.1776]
["bitfinex","BTCUSD",1732197631188,0.10711512,97421.0,97406.0,0.00102644]
["bitfinex","BTCUSD",1732197631419,0.1,97420.0,97406.0,0.00102644]
["bitfinex","BTCUSD",1732197631633,0.1,97420.0,97405.0,0.1776]
["bitfinex","BTCUSD",1732197631634,0.1,97420.0,97405.0,0.26944789]
["bitfinex","BTCUSD",1732197632058,0.1,97420.0,97406.0,0.19184789]
["bitfinex","BTCUSD",1732197632484,0.1,97420.0,97407.0,0.00102645]
["bitfinex","BTCUSD",1732197632740,0.1,97420.0,97407.0,0.1]
["bitfinex","BTCUSD",1732197633426,0.10711512,97419.0,97407.0,0.1]
["bitfinex","BTCUSD",1732197633878,0.10711512,97419.0,97404.0,0.0008589]
["bitfinex","BTCUSD",1732197633879,0.20711512,97419.0,97404.0,0.0008589]
["bitfinex","BTCUSD",1732197634119,0.1,97418.0,97404.0,0.0008589]
["bitfinex","BTCUSD",1732197634372,0.10711512,97417.0,97404.0,0.0008589]
["bitfinex","BTCUSD",1732197634593,0.10711512,97417.0,97405.0,0.03165576]
["bitfinex","BTCUSD",1732197635022,0.10711512,97417.0,97406.0,0.03062927]
["bitfinex","BTCUSD",1732197635266,0.20711512,97417.0,97407.0,0.03062927]
["bitfinex","BTCUSD",1732197635479,0.20711512,97417.0,97408.0,0.03062927]
["bitfinex","BTCUSD",1732197635693,0.20711512,97417.0,97409.0,0.03062927]
["bitfinex","BTCUSD",1732197635930,0.20711512,97417.0,97410.0,0.03062927]
["bitfinex","BTCUSD",1732197636134,0.04789,97405.0,97404.0,0.0008589]
["bitfinex","BTCUSD",1732197636347,0.04789,97398.0,97386.0,0.09185905]
["bitfinex","BTCUSD",1732197636578,0.04789,97398.0,97371.0,0.0825]
["bitfinex","BTCUSD",1732197636579,0.25500512,97398.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1732197636810,0.25500512,97398.0,97371.0,0.0825]
["bitfinex","BTCUSD",1732197636811,0.25500512,97398.0,97397.0,0.03150367]
["bitfinex","BTCUSD",1732197637007,0.25500512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197637237,0.15500512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197637456,0.20711512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197637685,0.10711512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197637920,0.20711512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197638893,0.10711512,97398.0,97397.0,0.03026864]
["bitfinex","BTCUSD",1732197639184,0.5,97413.0,97397.0,0.1]
["bitfinex","BTCUSD",1732197639185,0.1,97413.0,97397.0,0.1]
["bitfinex","BTCUSD",1732197639429,0.04789,97419.0,97398.0,0.00102649]
["bitfinex","BTCUSD",1732197639684,0.13802622,97432.0,97397.0,0.1]
["bitfinex","BTCUSD",1732197639685,0.10711512,97418.0,97399.0,0.00102648]
["bitfinex","BTCUSD",1732197639912,0.10711512,97418.0,97397.0,0.1]
["bitfinex","BTCUSD",1732197639913,0.10711512,97423.0,97400.0,0.00102649]
["bitfinex","BTCUSD",1732197640150,0.1,97428.0,97400.0,0.00102649]
["bitfinex","BTCUSD",1732197640630,0.1,97432.0,97405.0,0.05211]
["bitfinex","BTCUSD",1732197640632,0.1,97434.0,97408.0,0.05211]
["bitfinex","BTCUSD",1732197640813,0.1,97434.0,97409.0,0.10102632]
["bitfinex","BTCUSD",1732197641066,0.1,97434.0,97413.0,0.09178371]
["bitfinex","BTCUSD",1732197641655,0.1,97434.0,97414.0,0.00102632]
["bitfinex","BTCUSD",1732197641859,0.0017178,97420.0,97413.0,0.09178371]
["bitfinex","BTCUSD",1732197643696,0.0017178,97420.0,97412.0,0.19178371]
["bitfinex","BTCUSD",1732197644132,0.0017178,97420.0,97413.0,0.00102631]
["bitfinex","BTCUSD",1732197644378,0.1,97434.0,97413.0,0.00102631]
["bitfinex","BTCUSD",1732197645043,0.1,97433.0,97413.0,0.00102631]
["bitfinex","BTCUSD",1732197645291,0.1,97442.0,97413.0,0.00102631]
["bitfinex","BTCUSD",1732197645528,0.1,97433.0,97413.0,0.05313631]
["bitfinex","BTCUSD",1732197645773,0.05,97450.0,97413.0,0.05313631]
["bitfinex","BTCUSD",1732197645774,0.1,97443.0,97417.0,0.15211]
["bitfinex","BTCUSD",1732197645980,0.1,97443.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732197646194,0.04789,97449.0,97423.0,0.20367126]
["bitfinex","BTCUSD",1732197646195,0.1,97445.0,97423.0,0.20367126]
["bitfinex","BTCUSD",1732197646407,0.1,97443.0,97423.0,0.20367126]
["bitfinex","BTCUSD",1732197647063,0.1,97443.0,97423.0,0.23422625]
["bitfinex","BTCUSD",1732197647317,0.1,97443.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197647525,0.14789,97443.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197648692,0.04789,97440.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197648907,0.04789,97437.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197649124,0.0472,97446.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197649125,0.10883292,97424.0,97423.0,0.23320107]
["bitfinex","BTCUSD",1732197649335,0.10883292,97424.0,97423.0,0.202645]
["bitfinex","BTCUSD",1732197649783,0.25672292,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732197650716,0.14789,97423.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732197650912,0.20572785,97424.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732197650913,0.14789,97417.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732197651124,0.35190005,97417.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732197653659,0.67089,97415.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732197653875,0.87510319,97415.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732197654334,0.35210319,97415.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732197654577,0.14789,97411.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732197654793,0.04789,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732197655029,0.04789,97409.0,97406.0,0.112622]
["bitfinex","BTCUSD",1732197655030,0.04789,97407.0,97406.0,0.112622]
["bitfinex","BTCUSD",1732197655270,0.33930512,97407.0,97406.0,0.112622]
["bitfinex","BTCUSD",1732197655541,0.45677112,97407.0,97406.0,0.00996]
["bitfinex","BTCUSD",1732197655782,0.04789,97391.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732197656000,0.04789,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197656231,0.14789,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197656520,0.25500512,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197661752,0.20711512,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197661994,0.04789,97399.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197661995,0.1,97396.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197662250,0.5,97406.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732197662251,0.1,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732197662508,0.5,97416.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732197662509,0.04789,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197662740,0.19709825,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197662977,0.1,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197663413,0.20711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197663854,0.25500512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197664100,0.35480144,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197664331,0.37780144,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732197664818,0.37780144,97408.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197664819,0.023,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197665034,0.1,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197665258,0.30530681,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197665482,0.20711512,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197665924,0.35319681,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197667973,0.25500512,97405.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732197668429,0.25500512,97405.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197668430,0.14789,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197668652,0.25500512,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732197669566,0.14789,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197669790,0.35232748,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732197672700,0.1,97394.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732197672928,0.30514755,97394.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732197673158,0.35303755,97394.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732197674801,0.14789,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197675027,0.27800512,97391.0,97390.0,0.1035382]
["bitfinex","BTCUSD",1732197678123,0.35461399,97391.0,97390.0,0.1035382]
["bitfinex","BTCUSD",1732197681853,0.48029199,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197682348,0.37761399,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197682571,0.48029199,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197682790,0.60469199,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197683000,0.60669199,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197683659,0.60469199,97391.0,97390.0,0.0008592]
["bitfinex","BTCUSD",1732197683913,0.60469199,97391.0,97390.0,0.0079592]
["bitfinex","BTCUSD",1732197684157,0.14789,97376.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732197684381,0.10711512,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732197684598,0.1,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732197685025,0.20711512,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732197685516,0.14789,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732197685771,0.14789,97379.0,97362.0,0.0798]
["bitfinex","BTCUSD",1732197685772,0.04789,97368.0,97362.0,0.0798]
["bitfinex","BTCUSD",1732197686006,0.04789,97368.0,97360.0,0.1017182]
["bitfinex","BTCUSD",1732197686007,0.04789,97368.0,97367.0,0.202704]
["bitfinex","BTCUSD",1732197686225,0.04789,97368.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732197686226,0.1,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732197686493,0.14789,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732197686729,0.14789,97364.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732197686730,0.26899819,97364.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732197686968,0.26899819,97364.0,97349.0,0.1035807]
["bitfinex","BTCUSD",1732197686969,0.14789,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732197687490,0.25500512,97352.0,97351.0,0.102921]
["bitfinex","BTCUSD",1732197693375,0.25500512,97352.0,97351.0,0.1037802]
["bitfinex","BTCUSD",1732197694100,0.37293365,97352.0,97351.0,0.0010592]
["bitfinex","BTCUSD",1732197695284,0.68109365,97352.0,97351.0,0.1037802]
["bitfinex","BTCUSD",1732197696736,0.68109365,97352.0,97351.0,0.1012802]
["bitfinex","BTCUSD",1732197696956,0.72257612,97352.0,97349.0,0.1035807]
["bitfinex","BTCUSD",1732197697175,0.27800512,97350.0,97349.0,0.1035817]
["bitfinex","BTCUSD",1732197697399,0.58616512,97350.0,97349.0,0.1035817]
["bitfinex","BTCUSD",1732197697621,0.56316512,97350.0,97349.0,0.1035817]
["bitfinex","BTCUSD",1732197699995,0.66267133,97350.0,97349.0,0.10234663]
["bitfinex","BTCUSD",1732197700205,0.56316512,97350.0,97349.0,0.10234663]
["bitfinex","BTCUSD",1732197701782,0.56316512,97350.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732197701783,0.1,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732197701999,0.20711512,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732197703794,0.04789,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197704009,0.47725507,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197704225,1.15968807,97345.0,97344.0,0.0017174]
["bitfinex","BTCUSD",1732197704460,1.15968807,97345.0,97344.0,0.1044454]
["bitfinex","BTCUSD",1732197704695,1.15968807,97345.0,97344.0,0.12355656]
["bitfinex","BTCUSD",1732197705835,1.15968807,97345.0,97344.0,0.12305656]
["bitfinex","BTCUSD",1732197706051,1.06316512,97345.0,97344.0,0.12305656]
["bitfinex","BTCUSD",1732197706707,1.06316512,97345.0,97344.0,0.1039454]
["bitfinex","BTCUSD",1732197706922,0.51527512,97345.0,97344.0,0.1039454]
["bitfinex","BTCUSD",1732197709732,0.51527512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197710824,0.56316512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197711368,0.41527512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197711776,0.51527512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197711990,0.30816,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197712204,0.40816,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197712437,0.51527512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197712638,0.56316512,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197713278,0.73727447,97345.0,97344.0,0.12307262]
["bitfinex","BTCUSD",1732197715362,0.73727447,97345.0,97344.0,0.02034462]
["bitfinex","BTCUSD",1732197715363,0.84000147,97345.0,97344.0,0.02034462]
["bitfinex","BTCUSD",1732197715559,0.84000147,97345.0,97344.0,0.00734462]
["bitfinex","BTCUSD",1732197715768,0.14789,97332.0,97331.0,0.083311]
["bitfinex","BTCUSD",1732197715979,0.56316512,97332.0,97331.0,0.083311]
["bitfinex","BTCUSD",1732197717010,0.56316512,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732197717218,0.65833931,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732197717420,0.65833931,97332.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732197717421,0.65833931,97332.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732197717641,0.10711512,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732197717854,0.61044931,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732197718481,0.002,97326.0,97315.0,0.08813427]
["bitfinex","BTCUSD",1732197718686,0.1,97319.0,97318.0,0.08172944]
["bitfinex","BTCUSD",1732197718893,0.1,97319.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197718894,0.04789,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197719110,0.56316512,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197720862,0.40816,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197721075,0.30816,97313.0,97312.0,0.184161]
["bitfinex","BTCUSD",1732197721305,0.30816,97313.0,97312.0,0.284161]
["bitfinex","BTCUSD",1732197721525,0.30816,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197721764,0.51527512,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732197721995,0.30816,97313.0,97312.0,0.202761]
["bitfinex","BTCUSD",1732197722201,0.30816,97313.0,97312.0,0.327861]
["bitfinex","BTCUSD",1732197724131,0.34996958,97313.0,97312.0,0.327861]
["bitfinex","BTCUSD",1732197724988,0.34996958,97313.0,97312.0,0.202761]
["bitfinex","BTCUSD",1732197726980,0.30816,97313.0,97312.0,0.326861]
["bitfinex","BTCUSD",1732197727188,0.287608,97313.0,97312.0,0.326861]
["bitfinex","BTCUSD",1732197728046,0.28450201,97313.0,97312.0,0.326861]
["bitfinex","BTCUSD",1732197728726,0.28450201,97313.0,97312.0,0.3277209]
["bitfinex","BTCUSD",1732197731165,0.15163534,97313.0,97312.0,0.3798309]
["bitfinex","BTCUSD",1732197731595,0.15163534,97313.0,97312.0,0.53690395]
["bitfinex","BTCUSD",1732197731818,0.15163534,97313.0,97312.0,0.39900211]
["bitfinex","BTCUSD",1732197732029,0.10547565,97313.0,97312.0,0.42967146]
["bitfinex","BTCUSD",1732197732255,8.9e-07,97318.0,97317.0,0.154866]
["bitfinex","BTCUSD",1732197732468,0.0017192,97356.0,97344.0,0.202728]
["bitfinex","BTCUSD",1732197732685,0.04261742,97352.0,97344.0,0.30169921]
["bitfinex","BTCUSD",1732197733100,0.0017192,97356.0,97344.0,0.30169921]
["bitfinex","BTCUSD",1732197733319,0.04146911,97354.0,97344.0,0.33236856]
["bitfinex","BTCUSD",1732197733531,0.04146911,97354.0,97344.0,0.4243031]
["bitfinex","BTCUSD",1732197733739,0.1,97368.0,97344.0,0.4243031]
["bitfinex","BTCUSD",1732197733740,0.1,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732197733962,0.1,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732197734168,0.20711512,97370.0,97369.0,0.15254256]
["bitfinex","BTCUSD",1732197734810,0.25500512,97370.0,97369.0,0.15254256]
["bitfinex","BTCUSD",1732197735032,0.25500512,97370.0,97369.0,0.04984056]
["bitfinex","BTCUSD",1732197735033,0.47945861,97370.0,97369.0,0.04984056]
["bitfinex","BTCUSD",1732197735246,0.1,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197735471,0.30141417,97366.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732197735707,0.14789,97364.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732197735934,0.34930417,97364.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732197737009,0.25500512,97364.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732197737665,0.5,97360.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732197737872,0.5,97360.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732197737873,0.04789,97358.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732197738089,0.15500512,97358.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732197738297,0.25500512,97358.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732197740464,0.14789,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732197740693,0.35065333,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732197741589,0.25500512,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732197742263,0.14789,97351.0,97350.0,0.03057458]
["bitfinex","BTCUSD",1732197742467,0.35240056,97351.0,97350.0,0.03057287]
["bitfinex","BTCUSD",1732197742679,0.35240056,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732197742888,0.14789,97348.0,97347.0,0.14093688]
["bitfinex","BTCUSD",1732197743118,0.35240056,97348.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732197743610,0.35240056,97348.0,97342.0,0.03821288]
["bitfinex","BTCUSD",1732197743611,0.14789,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732197743859,0.25500512,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732197745211,0.25500512,97343.0,97342.0,0.03058513]
["bitfinex","BTCUSD",1732197745459,0.25500512,97343.0,97342.0,0.13331513]
["bitfinex","BTCUSD",1732197745671,0.25500512,97343.0,97342.0,0.03058513]
["bitfinex","BTCUSD",1732197745901,0.35146298,97343.0,97342.0,0.03058513]
["bitfinex","BTCUSD",1732197746111,0.35146298,97343.0,97342.0,0.13331513]
["bitfinex","BTCUSD",1732197746386,0.20711512,97343.0,97342.0,0.13331513]
["bitfinex","BTCUSD",1732197746613,0.20711512,97343.0,97342.0,0.15830247]
["bitfinex","BTCUSD",1732197746614,0.10711512,97343.0,97342.0,0.15830247]
["bitfinex","BTCUSD",1732197746826,0.1,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732197747040,0.1,97357.0,97356.0,0.13330013]
["bitfinex","BTCUSD",1732197747041,0.20711512,97357.0,97356.0,0.13330013]
["bitfinex","BTCUSD",1732197747261,0.20711512,97357.0,97356.0,0.15242185]
["bitfinex","BTCUSD",1732197747474,0.10711512,97357.0,97356.0,0.15242185]
["bitfinex","BTCUSD",1732197747727,0.04789,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197747728,0.1,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732197747982,0.1,97359.0,97358.0,0.15241985]
["bitfinex","BTCUSD",1732197747983,0.20711512,97359.0,97358.0,0.15241985]
["bitfinex","BTCUSD",1732197748227,0.20711512,97359.0,97358.0,0.18301369]
["bitfinex","BTCUSD",1732197748493,0.20711512,97359.0,97358.0,0.14741985]
["bitfinex","BTCUSD",1732197749153,0.10711512,97359.0,97358.0,0.14741985]
["bitfinex","BTCUSD",1732197749586,0.20711512,97359.0,97358.0,0.14741985]
["bitfinex","BTCUSD",1732197750059,0.25500512,97359.0,97358.0,0.14741985]
["bitfinex","BTCUSD",1732197750274,0.35295993,97359.0,97358.0,0.14741985]
["bitfinex","BTCUSD",1732197750483,0.35295993,97359.0,97358.0,0.17802482]
["bitfinex","BTCUSD",1732197750735,0.35295993,97359.0,97358.0,0.097713]
["bitfinex","BTCUSD",1732197750966,0.35295993,97359.0,97358.0,0.14744731]
["bitfinex","BTCUSD",1732197751427,0.35295993,97359.0,97358.0,0.04973431]
["bitfinex","BTCUSD",1732197751640,0.35295993,97359.0,97358.0,0.15244731]
["bitfinex","BTCUSD",1732197752738,0.25500512,97359.0,97358.0,0.15244731]
["bitfinex","BTCUSD",1732197752984,1.32322131,97359.0,97358.0,9.059e-05]
["bitfinex","BTCUSD",1732197753229,0.6,97348.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732197753462,0.6,97348.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197753463,0.14789,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197753666,0.25500512,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197756322,0.25500512,97341.0,97340.0,0.10149644]
["bitfinex","BTCUSD",1732197756794,0.33310512,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197757703,0.25500512,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197758151,0.387812,97359.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197758152,0.1,97342.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732197758377,0.1,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732197758627,0.4524,97365.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732197758628,0.25500512,97357.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732197758833,0.25500512,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732197759069,0.4524,97365.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732197759070,0.1,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732197759295,0.20711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732197759524,0.10711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732197759744,0.20711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732197760675,0.04258052,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732197760901,0.04258052,97365.0,97364.0,0.202707]
["bitfinex","BTCUSD",1732197761118,0.1,97370.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732197761556,0.1,97371.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732197761823,0.04789,97374.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732197761824,0.1,97370.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732197762495,0.5,97378.0,97360.0,0.10271]
["bitfinex","BTCUSD",1732197762496,0.04789,97361.0,97360.0,0.10271]
["bitfinex","BTCUSD",1732197762720,0.04789,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732197762955,0.15500512,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732197763405,0.15500512,97349.0,97348.0,0.13338839]
["bitfinex","BTCUSD",1732197763406,0.10711512,97349.0,97348.0,0.13338839]
["bitfinex","BTCUSD",1732197764112,0.17695682,97369.0,97348.0,0.23338839]
["bitfinex","BTCUSD",1732197764113,0.14001647,97369.0,97348.0,0.23338839]
["bitfinex","BTCUSD",1732197764345,0.20711512,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732197765041,0.20711512,97368.0,97367.0,0.12186063]
["bitfinex","BTCUSD",1732197765259,0.20711512,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732197765942,0.14789,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732197766162,0.25500512,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732197766388,0.25500512,97366.0,97365.0,0.01916068]
["bitfinex","BTCUSD",1732197766611,0.25500512,97366.0,97365.0,0.12186668]
["bitfinex","BTCUSD",1732197766897,0.35771012,97366.0,97365.0,0.01916068]
["bitfinex","BTCUSD",1732197767123,0.55484326,97366.0,97365.0,0.01916068]
["bitfinex","BTCUSD",1732197767348,0.55484326,97366.0,97339.0,0.113006]
["bitfinex","BTCUSD",1732197767349,0.1,97349.0,97348.0,0.1035836]
["bitfinex","BTCUSD",1732197767580,0.20711512,97349.0,97348.0,0.1035836]
["bitfinex","BTCUSD",1732197768031,0.25500512,97349.0,97348.0,0.1035836]
["bitfinex","BTCUSD",1732197769125,0.25500512,97349.0,97328.0,0.213019]
["bitfinex","BTCUSD",1732197769382,0.20711512,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732197770263,0.20711512,97348.0,97347.0,0.12189456]
["bitfinex","BTCUSD",1732197770503,0.20711512,97348.0,97345.0,0.00635539]
["bitfinex","BTCUSD",1732197770722,0.1,97342.0,97341.0,0.113004]
["bitfinex","BTCUSD",1732197770946,0.20711512,97342.0,97341.0,0.113004]
["bitfinex","BTCUSD",1732197771881,0.25500512,97342.0,97341.0,0.113004]
["bitfinex","BTCUSD",1732197772336,0.25500512,97342.0,97337.0,0.113008]
["bitfinex","BTCUSD",1732197772337,0.14789,97338.0,97337.0,0.113008]
["bitfinex","BTCUSD",1732197772556,0.25500512,97338.0,97337.0,0.113008]
["bitfinex","BTCUSD",1732197772769,0.25500512,97338.0,97331.0,0.1]
["bitfinex","BTCUSD",1732197772770,0.04789,97336.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732197772992,0.15500512,97335.0,97334.0,0.202738]
["bitfinex","BTCUSD",1732197773694,0.15500512,97335.0,97332.0,0.113015]
["bitfinex","BTCUSD",1732197773695,0.1,97333.0,97332.0,0.113015]
["bitfinex","BTCUSD",1732197773907,0.20711512,97333.0,97332.0,0.113015]
["bitfinex","BTCUSD",1732197775965,0.25500512,97333.0,97332.0,0.113015]
["bitfinex","BTCUSD",1732197776430,0.1,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732197776674,0.20711512,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732197780328,0.25500512,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732197781231,0.20711512,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732197781916,0.10711512,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1732197782139,0.04157602,97333.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732197782433,0.04157602,97333.0,97332.0,0.177841]
["bitfinex","BTCUSD",1732197782661,0.1,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197782881,0.25500512,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197783108,0.15500512,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197783335,0.25500512,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197783803,0.20711512,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197784443,0.20711512,97340.0,97339.0,0.12188242]
["bitfinex","BTCUSD",1732197784444,0.24949411,97340.0,97339.0,0.12188242]
["bitfinex","BTCUSD",1732197784936,0.14949411,97340.0,97339.0,0.12188242]
["bitfinex","BTCUSD",1732197785149,0.24949411,97340.0,97339.0,0.12188242]
["bitfinex","BTCUSD",1732197786511,0.24949411,97340.0,97339.0,0.1525216]
["bitfinex","BTCUSD",1732197786755,0.24949411,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732197786976,0.29738411,97340.0,97339.0,0.13337432]
["bitfinex","BTCUSD",1732197787200,0.39648269,97340.0,97339.0,0.04979214]
["bitfinex","BTCUSD",1732197787417,0.39648269,97340.0,97339.0,0.12188382]
["bitfinex","BTCUSD",1732197788512,0.39648269,97340.0,97339.0,0.12168382]
["bitfinex","BTCUSD",1732197788741,0.29738411,97340.0,97339.0,0.12168382]
["bitfinex","BTCUSD",1732197789885,0.29738411,97340.0,97339.0,0.01895082]
["bitfinex","BTCUSD",1732197790127,0.54663733,97340.0,97339.0,0.01895082]
["bitfinex","BTCUSD",1732197790356,0.54663733,97340.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197790357,0.14789,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197790568,0.25500512,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197791215,0.25500512,97325.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197791216,0.1,97319.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197791452,0.1,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197791664,0.20711512,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197792324,0.25500512,97313.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197792505,0.25500512,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197795090,0.5,97327.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197795091,0.1,97320.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197795315,0.04237899,97340.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197795316,0.1,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732197795547,0.1,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197796717,0.20711512,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197799031,0.25500512,97325.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732197799249,0.25500512,97325.0,97324.0,0.113023]
["bitfinex","BTCUSD",1732197799708,0.25500512,97325.0,97324.0,0.14370691]
["bitfinex","BTCUSD",1732197800605,0.25500512,97325.0,97324.0,0.113023]
["bitfinex","BTCUSD",1732197801543,0.75500512,97325.0,97324.0,0.113023]
["bitfinex","BTCUSD",1732197801762,0.25500512,97325.0,97324.0,0.113023]
["bitfinex","BTCUSD",1732197802210,0.25500512,97325.0,97324.0,0.13220558]
["bitfinex","BTCUSD",1732197802693,0.25500512,97325.0,97324.0,0.1629008]
["bitfinex","BTCUSD",1732197802908,0.25500512,97325.0,97324.0,0.0601518]
["bitfinex","BTCUSD",1732197803609,0.25500512,97325.0,97324.0,0.02945658]
["bitfinex","BTCUSD",1732197803861,0.25500512,97325.0,97324.0,0.13220558]
["bitfinex","BTCUSD",1732197804093,0.25500512,97325.0,97324.0,0.02945658]
["bitfinex","BTCUSD",1732197804330,0.25500512,97325.0,97324.0,0.13220558]
["bitfinex","BTCUSD",1732197805275,0.24780474,97325.0,97324.0,0.13306468]
["bitfinex","BTCUSD",1732197805735,0.14831667,97325.0,97324.0,0.13306468]
["bitfinex","BTCUSD",1732197806185,0.14831667,97325.0,97324.0,0.23306468]
["bitfinex","BTCUSD",1732197806186,0.04120155,97325.0,97324.0,0.23306468]
["bitfinex","BTCUSD",1732197806435,0.04120155,97325.0,97324.0,0.23305501]
["bitfinex","BTCUSD",1732197806650,0.09948807,97334.0,97324.0,0.23305501]
["bitfinex","BTCUSD",1732197806651,0.09948807,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732197806898,0.09948807,97334.0,97333.0,0.12191291]
["bitfinex","BTCUSD",1732197807152,0.09948807,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732197807371,0.14737807,97337.0,97336.0,0.12190891]
["bitfinex","BTCUSD",1732197807621,0.14737807,97337.0,97336.0,0.01917291]
["bitfinex","BTCUSD",1732197808309,0.14737807,97337.0,97336.0,0.12190891]
["bitfinex","BTCUSD",1732197808533,0.14737807,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732197808719,0.25449319,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732197809431,0.14737807,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732197809671,0.25449319,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732197810604,0.04789,97325.0,97324.0,0.1111331]
["bitfinex","BTCUSD",1732197810824,0.15500512,97325.0,97324.0,0.2138821]
["bitfinex","BTCUSD",1732197811546,0.15500512,97325.0,97324.0,0.21264654]
["bitfinex","BTCUSD",1732197811791,0.15500512,97325.0,97324.0,0.2318225]
["bitfinex","BTCUSD",1732197812006,0.15500512,97325.0,97324.0,0.1318225]
["bitfinex","BTCUSD",1732197812705,0.25449319,97325.0,97324.0,0.1318225]
["bitfinex","BTCUSD",1732197813172,0.25449319,97325.0,97324.0,0.11264654]
["bitfinex","BTCUSD",1732197813403,0.25449319,97325.0,97324.0,0.13182146]
["bitfinex","BTCUSD",1732197816109,0.25449319,97325.0,97324.0,0.02907246]
["bitfinex","BTCUSD",1732197816323,0.25449319,97325.0,97324.0,0.13182992]
["bitfinex","BTCUSD",1732197816539,0.25449319,97325.0,97324.0,0.11264654]
["bitfinex","BTCUSD",1732197818109,0.20660319,97325.0,97324.0,0.11264654]
["bitfinex","BTCUSD",1732197818334,0.24771879,97325.0,97324.0,0.11264654]
["bitfinex","BTCUSD",1732197818554,0.24943719,97325.0,97324.0,0.13183208]
["bitfinex","BTCUSD",1732197819209,0.14994912,97325.0,97324.0,0.13183208]
["bitfinex","BTCUSD",1732197819422,0.24943719,97325.0,97324.0,0.13183208]
["bitfinex","BTCUSD",1732197819866,0.24943719,97325.0,97324.0,0.16253835]
["bitfinex","BTCUSD",1732197820363,0.29732719,97325.0,97324.0,0.16253835]
["bitfinex","BTCUSD",1732197820800,0.29732719,97325.0,97324.0,0.13183208]
["bitfinex","BTCUSD",1732197823071,0.29732719,97325.0,97304.0,0.09202918]
["bitfinex","BTCUSD",1732197823072,0.5,97318.0,97297.0,0.09202918]
["bitfinex","BTCUSD",1732197823291,0.09948807,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197823507,0.20660319,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197823736,0.25449319,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197824424,0.25449319,97313.0,97312.0,0.0008599]
["bitfinex","BTCUSD",1732197824642,0.25449319,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197825772,0.25449319,97313.0,97312.0,0.13434439]
["bitfinex","BTCUSD",1732197825994,0.25449319,97313.0,97312.0,0.1036219]
["bitfinex","BTCUSD",1732197826206,0.25449319,97313.0,97312.0,0.13429426]
["bitfinex","BTCUSD",1732197827754,0.09948807,97322.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732197827970,0.09948807,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732197828217,0.14737807,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197828433,0.04789,97324.0,97323.0,0.13347236]
["bitfinex","BTCUSD",1732197828649,0.25449319,97324.0,97323.0,0.13347236]
["bitfinex","BTCUSD",1732197829373,0.25449319,97324.0,97323.0,0.13344514]
["bitfinex","BTCUSD",1732197830049,0.25449319,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197830280,0.25449319,97324.0,97323.0,0.133442]
["bitfinex","BTCUSD",1732197831633,0.75449319,97324.0,97323.0,0.030692]
["bitfinex","BTCUSD",1732197831849,0.75449319,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197831850,0.25449319,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197832514,0.25621179,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197832948,0.10883372,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197833384,0.20832179,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732197833810,0.20832179,97324.0,97323.0,0.13342486]
["bitfinex","BTCUSD",1732197834240,0.10883372,97324.0,97323.0,0.13342486]
["bitfinex","BTCUSD",1732197834454,0.20832179,97324.0,97323.0,0.13342486]
["bitfinex","BTCUSD",1732197835105,0.20832179,97324.0,97323.0,0.15259464]
["bitfinex","BTCUSD",1732197836434,0.10883372,97324.0,97323.0,0.15259135]
["bitfinex","BTCUSD",1732197836671,0.20832179,97324.0,97323.0,0.15259135]
["bitfinex","BTCUSD",1732197836886,0.20832179,97324.0,97320.0,0.09616272]
["bitfinex","BTCUSD",1732197837146,0.25449319,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197838005,0.20660319,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197839695,0.10711512,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197840538,0.20660319,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197841805,0.10711512,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197842826,0.0017186,97324.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732197842827,0.0017186,97324.0,97323.0,0.28425]
["bitfinex","BTCUSD",1732197843775,0.09948807,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732197844000,0.20660319,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732197844205,0.25449319,97336.0,97335.0,0.205474]
["bitfinex","BTCUSD",1732197844424,0.15500512,97336.0,97335.0,0.205474]
["bitfinex","BTCUSD",1732197844632,0.25449319,97336.0,97335.0,0.205474]
["bitfinex","BTCUSD",1732197845067,0.20660319,97336.0,97335.0,0.205474]
["bitfinex","BTCUSD",1732197846970,0.20660319,97336.0,97335.0,0.23613349]
["bitfinex","BTCUSD",1732197847604,0.25449319,97336.0,97335.0,0.23613349]
["bitfinex","BTCUSD",1732197847820,0.25449319,97336.0,97335.0,0.13339649]
["bitfinex","BTCUSD",1732197848059,0.25449319,97336.0,97335.0,0.03065949]
["bitfinex","BTCUSD",1732197848481,0.39884435,97336.0,97335.0,0.03065949]
["bitfinex","BTCUSD",1732197849103,0.39884435,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732197849798,0.35274435,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732197850664,0.35274435,97336.0,97295.0,0.00051193]
["bitfinex","BTCUSD",1732197850871,0.09948807,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732197851092,0.20660319,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732197851298,0.25449319,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197853026,0.20660319,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197853216,0.09948807,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197853952,0.25449319,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197855510,0.15500512,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197855770,0.25449319,97326.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732197856235,0.2958463,97326.0,97325.0,0.22466417]
["bitfinex","BTCUSD",1732197856645,0.3751463,97326.0,97325.0,0.01916817]
["bitfinex","BTCUSD",1732197857284,0.57272605,97326.0,97325.0,0.01916817]
["bitfinex","BTCUSD",1732197857938,0.57444465,97326.0,97325.0,0.01916817]
["bitfinex","BTCUSD",1732197858173,0.57444465,97326.0,97325.0,0.04986913]
["bitfinex","BTCUSD",1732197858409,0.09948807,97321.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732197858630,0.30143594,97321.0,97320.0,0.020042]
["bitfinex","BTCUSD",1732197858874,0.30143594,97321.0,97320.0,0.05073442]
["bitfinex","BTCUSD",1732197860218,0.34932594,97321.0,97320.0,0.05073442]
["bitfinex","BTCUSD",1732197860422,0.34932594,97321.0,97320.0,0.15348742]
["bitfinex","BTCUSD",1732197861520,0.34932594,97321.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732197861521,0.09948807,97299.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732197861733,0.09948807,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1732197861734,0.20660319,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1732197862171,0.25449319,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1732197863721,0.25449319,97299.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732197863934,0.09948807,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732197864170,0.20660319,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732197864375,0.51494319,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732197867724,0.56283319,97294.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732197869552,0.56283319,97294.0,97293.0,0.1036402]
["bitfinex","BTCUSD",1732197870248,0.60406178,97294.0,97293.0,0.1036402]
["bitfinex","BTCUSD",1732197871504,0.60406178,97294.0,97293.0,0.10240458]
["bitfinex","BTCUSD",1732197872707,0.50457371,97294.0,97293.0,0.10240458]
["bitfinex","BTCUSD",1732197872951,0.60406178,97294.0,97293.0,0.10240458]
["bitfinex","BTCUSD",1732197873626,0.60406178,97294.0,97293.0,0.12153201]
["bitfinex","BTCUSD",1732197874123,0.55617178,97294.0,97293.0,0.12153201]
["bitfinex","BTCUSD",1732197874339,0.60406178,97294.0,97293.0,0.10240458]
["bitfinex","BTCUSD",1732197882631,0.60578078,97294.0,97293.0,0.10240458]
["bitfinex","BTCUSD",1732197883992,0.60578078,97294.0,97293.0,0.0008592]
["bitfinex","BTCUSD",1732197884209,0.70856178,97294.0,97293.0,0.0008592]
["bitfinex","BTCUSD",1732197884433,1.29036178,97294.0,97293.0,0.0008592]
["bitfinex","BTCUSD",1732197884658,1.38789886,97294.0,97293.0,0.0008592]
["bitfinex","BTCUSD",1732197887353,1.38789886,97294.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732197887354,0.25016107,97292.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732197887585,0.65797646,97292.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732197887797,0.76075946,97292.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732197888243,0.76075946,97292.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197888244,0.14737807,97272.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197888468,0.66563719,97272.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197889195,0.76278046,97272.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197890363,0.14737807,97266.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197890588,0.66061994,97266.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197891272,0.73931994,97266.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197891509,1.91692994,97266.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197891760,1.91892994,97266.0,97265.0,0.0008595]
["bitfinex","BTCUSD",1732197892003,1.91892994,97266.0,97255.0,0.01]
["bitfinex","BTCUSD",1732197892004,0.25019207,97263.0,97255.0,0.01]
["bitfinex","BTCUSD",1732197892218,0.27519407,97261.0,97255.0,0.01]
["bitfinex","BTCUSD",1732197892433,0.102823,97254.0,97253.0,0.0008592]
["bitfinex","BTCUSD",1732197892647,0.75777286,97254.0,97253.0,0.0008592]
["bitfinex","BTCUSD",1732197892893,0.65494986,97254.0,97253.0,0.0008592]
["bitfinex","BTCUSD",1732197893114,0.65494986,97254.0,97229.0,0.00102839]
["bitfinex","BTCUSD",1732197893115,0.5,97246.0,97229.0,0.00102839]
["bitfinex","BTCUSD",1732197893351,0.14737807,97244.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732197893585,0.14737807,97244.0,97243.0,0.1036946]
["bitfinex","BTCUSD",1732197893805,0.25449319,97244.0,97243.0,0.1036946]
["bitfinex","BTCUSD",1732197894251,0.46000019,97244.0,97243.0,0.1036946]
["bitfinex","BTCUSD",1732197894476,0.46000019,97244.0,97243.0,0.10660392]
["bitfinex","BTCUSD",1732197894702,0.46000019,97244.0,97243.0,0.0008596]
["bitfinex","BTCUSD",1732197894916,0.46000019,97244.0,97243.0,0.00376907]
["bitfinex","BTCUSD",1732197895122,0.46000019,97244.0,97243.0,0.0008596]
["bitfinex","BTCUSD",1732197895369,0.46000019,97244.0,97243.0,0.00376907]
["bitfinex","BTCUSD",1732197895576,0.46000019,97244.0,97243.0,0.0934106]
["bitfinex","BTCUSD",1732197895779,0.46000019,97244.0,97243.0,0.09632007]
["bitfinex","BTCUSD",1732197895997,0.46000019,97244.0,97243.0,0.00376907]
["bitfinex","BTCUSD",1732197896214,0.46000019,97244.0,97243.0,0.09632007]
["bitfinex","BTCUSD",1732197898200,0.46000019,97244.0,97243.0,0.17652007]
["bitfinex","BTCUSD",1732197898201,0.31262212,97244.0,97243.0,0.17652007]
["bitfinex","BTCUSD",1732197898418,0.31262212,97244.0,97243.0,0.27652007]
["bitfinex","BTCUSD",1732197898419,0.205507,97244.0,97243.0,0.27652007]
["bitfinex","BTCUSD",1732197898646,0.24765671,97244.0,97243.0,0.27652007]
["bitfinex","BTCUSD",1732197898861,0.205507,97244.0,97243.0,0.27652007]
["bitfinex","BTCUSD",1732197900466,0.06807626,97244.0,97243.0,0.39775777]
["bitfinex","BTCUSD",1732197900645,0.04169926,97256.0,97255.0,0.37315]
["bitfinex","BTCUSD",1732197900879,0.501719,97294.0,97279.0,0.092517]
["bitfinex","BTCUSD",1732197900880,0.09948807,97280.0,97279.0,0.092517]
["bitfinex","BTCUSD",1732197901095,0.09948807,97289.0,97287.0,0.092509]
["bitfinex","BTCUSD",1732197901298,0.10711512,97288.0,97287.0,0.092509]
["bitfinex","BTCUSD",1732197902157,0.04294697,97294.0,97293.0,0.092504]
["bitfinex","BTCUSD",1732197902383,0.15006209,97294.0,97293.0,0.092504]
["bitfinex","BTCUSD",1732197903246,0.04294697,97294.0,97293.0,0.092504]
["bitfinex","BTCUSD",1732197903900,0.001719,97294.0,97293.0,0.0935317]
["bitfinex","BTCUSD",1732197904117,0.001719,97294.0,97293.0,0.2762317]
["bitfinex","BTCUSD",1732197904394,0.001719,97294.0,97293.0,0.275204]
["bitfinex","BTCUSD",1732197904832,0.001719,97294.0,97293.0,0.27804398]
["bitfinex","BTCUSD",1732197906142,0.10883412,97294.0,97293.0,0.09534398]
["bitfinex","BTCUSD",1732197907636,0.15672412,97294.0,97293.0,0.00283998]
["bitfinex","BTCUSD",1732197908082,0.15672412,97294.0,97288.0,0.1]
["bitfinex","BTCUSD",1732197908289,0.10711512,97293.0,97290.0,0.092506]
["bitfinex","BTCUSD",1732197908501,0.10711512,97293.0,97292.0,0.092505]
["bitfinex","BTCUSD",1732197908947,0.10711512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197909188,0.15500512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197909408,0.25449319,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197909850,0.15500512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197910069,0.25449319,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197910721,0.15500512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197910941,0.25449319,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197911374,0.15500512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197911582,0.20660319,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197913540,0.25449319,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197914406,0.10711512,97293.0,97292.0,0.09527367]
["bitfinex","BTCUSD",1732197914644,0.10711512,97293.0,97292.0,0.11435874]
["bitfinex","BTCUSD",1732197914854,0.001719,97294.0,97293.0,0.092504]
["bitfinex","BTCUSD",1732197915060,0.20832219,97294.0,97293.0,0.11158907]
["bitfinex","BTCUSD",1732197915269,0.20832219,97294.0,97293.0,0.11435774]
["bitfinex","BTCUSD",1732197915675,0.20832219,97294.0,97293.0,0.09527267]
["bitfinex","BTCUSD",1732197916330,0.10883412,97294.0,97293.0,0.09527267]
["bitfinex","BTCUSD",1732197916946,0.10883412,97294.0,97293.0,0.19527267]
["bitfinex","BTCUSD",1732197916947,0.001719,97294.0,97293.0,0.19527267]
["bitfinex","BTCUSD",1732197917156,0.001719,97294.0,97293.0,0.27570035]
["bitfinex","BTCUSD",1732197917371,0.001719,97294.0,97293.0,0.27467267]
["bitfinex","BTCUSD",1732197920144,0.09206496,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732197920586,0.09206496,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197920792,0.09206496,97300.0,97299.0,0.2143209]
["bitfinex","BTCUSD",1732197921896,0.09206496,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197922098,0.24707008,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197922924,0.19918008,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197923152,0.09206496,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197923967,0.09206496,97300.0,97299.0,0.1718685]
["bitfinex","BTCUSD",1732197924109,0.09206496,97300.0,97299.0,0.2718685]
["bitfinex","BTCUSD",1732197927261,0.09206496,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197928940,0.19918008,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197929398,0.19918008,97300.0,97299.0,0.0027705]
["bitfinex","BTCUSD",1732197929804,0.19918008,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197930973,0.19918008,97300.0,97299.0,0.0027705]
["bitfinex","BTCUSD",1732197931185,0.19918008,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197931425,0.20089988,97300.0,97299.0,0.0952685]
["bitfinex","BTCUSD",1732197931652,0.20089988,97300.0,97299.0,0.00356254]
["bitfinex","BTCUSD",1732197931863,0.20089988,97300.0,97299.0,0.09606054]
["bitfinex","BTCUSD",1732197932078,0.20089988,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732197932488,0.20089988,97300.0,97299.0,0.00356489]
["bitfinex","BTCUSD",1732197932698,0.20089988,97300.0,97299.0,0.09606289]
["bitfinex","BTCUSD",1732197933115,0.24878988,97300.0,97299.0,0.00356489]
["bitfinex","BTCUSD",1732197933347,0.24878988,97300.0,97297.0,0.0925]
["bitfinex","BTCUSD",1732197933557,0.10711512,97299.0,97298.0,0.092499]
["bitfinex","BTCUSD",1732197933809,0.10711512,97299.0,97298.0,0.192499]
["bitfinex","BTCUSD",1732197933993,0.10711512,97299.0,97298.0,0.1]
["bitfinex","BTCUSD",1732197934208,0.09948807,97296.0,97291.0,0.092505]
["bitfinex","BTCUSD",1732197934434,0.04789,97290.0,97276.0,0.1]
["bitfinex","BTCUSD",1732197934656,0.09378476,97300.0,97276.0,0.1]
["bitfinex","BTCUSD",1732197934657,0.04789,97285.0,97276.0,0.1]
["bitfinex","BTCUSD",1732197934877,0.10711512,97284.0,97283.0,0.092513]
["bitfinex","BTCUSD",1732197935537,0.10711512,97284.0,97283.0,0.09578611]
["bitfinex","BTCUSD",1732197936193,0.09948807,97292.0,97283.0,0.09578611]
["bitfinex","BTCUSD",1732197936194,0.09948807,97292.0,97291.0,0.092505]
["bitfinex","BTCUSD",1732197936449,0.20660319,97292.0,97291.0,0.09126938]
["bitfinex","BTCUSD",1732197936668,0.10711512,97292.0,97291.0,0.09126938]
["bitfinex","BTCUSD",1732197936886,0.09378476,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732197936887,0.19327283,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732197937135,0.19327283,97300.0,97299.0,0.11166286]
["bitfinex","BTCUSD",1732197937136,0.30038795,97300.0,97299.0,0.11166286]
["bitfinex","BTCUSD",1732197937568,0.20089988,97300.0,97299.0,0.11166286]
["bitfinex","BTCUSD",1732197937797,0.30038795,97300.0,97299.0,0.11166286]
["bitfinex","BTCUSD",1732197938035,0.30038795,97300.0,97299.0,0.11528922]
["bitfinex","BTCUSD",1732197938267,0.20089988,97300.0,97299.0,0.11528922]
["bitfinex","BTCUSD",1732197938519,0.30038795,97300.0,97299.0,0.11528922]
["bitfinex","BTCUSD",1732197938730,0.20089988,97300.0,97299.0,0.11528922]
["bitfinex","BTCUSD",1732197939368,0.30038795,97300.0,97299.0,0.11528552]
["bitfinex","BTCUSD",1732197939580,0.30038795,97300.0,97299.0,0.02278752]
["bitfinex","BTCUSD",1732197939998,0.30038795,97300.0,97299.0,0.01916116]
["bitfinex","BTCUSD",1732197940248,0.4469839,97300.0,97299.0,0.01916116]
["bitfinex","BTCUSD",1732197940433,0.4469839,97300.0,97299.0,0.02278193]
["bitfinex","BTCUSD",1732197940656,0.4469839,97300.0,97299.0,0.01916116]
["bitfinex","BTCUSD",1732197940918,0.5497579,97300.0,97299.0,0.01916116]
["bitfinex","BTCUSD",1732197941126,0.6294579,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197941570,0.5266839,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197941785,0.6294579,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197942438,0.42797795,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197942649,0.42797795,97300.0,97299.0,0.14232685]
["bitfinex","BTCUSD",1732197942911,0.42797795,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197943600,0.53075195,97300.0,97299.0,0.04982885]
["bitfinex","BTCUSD",1732197944049,0.53075195,97300.0,97299.0,0.02639566]
["bitfinex","BTCUSD",1732197944705,0.42797795,97300.0,97299.0,0.02639566]
["bitfinex","BTCUSD",1732197945137,0.34827795,97300.0,97299.0,0.12252962]
["bitfinex","BTCUSD",1732197945364,0.34827795,97300.0,97299.0,0.11889366]
["bitfinex","BTCUSD",1732197945571,0.34827795,97300.0,97299.0,0.12252962]
["bitfinex","BTCUSD",1732197946190,0.20089988,97300.0,97299.0,0.16083774]
["bitfinex","BTCUSD",1732197946437,0.09378476,97300.0,97299.0,0.26083774]
["bitfinex","BTCUSD",1732197946707,0.09378476,97300.0,97299.0,0.19613396]
["bitfinex","BTCUSD",1732197947339,0.09378476,97300.0,97299.0,0.23441964]
["bitfinex","BTCUSD",1732197947757,0.09378476,97300.0,97299.0,0.04192164]
["bitfinex","BTCUSD",1732197947758,0.24878988,97300.0,97299.0,0.04192164]
["bitfinex","BTCUSD",1732197948403,0.35156388,97300.0,97299.0,0.00363596]
["bitfinex","BTCUSD",1732197948626,0.04789,97299.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197948835,0.20089988,97300.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197948836,0.09948807,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197949044,0.20660319,97295.0,97294.0,0.0933625]
["bitfinex","BTCUSD",1732197949260,0.20660319,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197949472,0.25449319,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197951638,0.35727319,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197952121,0.25449319,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197952610,0.45600314,97295.0,97294.0,0.0008595]
["bitfinex","BTCUSD",1732197952837,0.45600314,97295.0,97282.0,0.092513]
["bitfinex","BTCUSD",1732197952838,0.04789,97283.0,97282.0,0.092514]
["bitfinex","BTCUSD",1732197953096,0.04789,97283.0,97280.0,0.1]
["bitfinex","BTCUSD",1732197953097,0.15500512,97283.0,97280.0,0.192516]
["bitfinex","BTCUSD",1732197953353,0.04789,97283.0,97282.0,0.09614119]
["bitfinex","BTCUSD",1732197953581,0.04789,97283.0,97282.0,0.192514]
["bitfinex","BTCUSD",1732197953807,0.04789,97283.0,97282.0,0.19614415]
["bitfinex","BTCUSD",1732197954467,0.04789,97283.0,97282.0,0.09614415]
["bitfinex","BTCUSD",1732197955171,0.15500512,97283.0,97282.0,0.09614415]
["bitfinex","BTCUSD",1732197955388,0.46338512,97283.0,97282.0,0.00363015]
["bitfinex","BTCUSD",1732197955638,0.46338512,97283.0,97282.0,0.092514]
["bitfinex","BTCUSD",1732197956300,0.46338512,97283.0,97282.0,0.09634487]
["bitfinex","BTCUSD",1732197956746,0.46338512,97283.0,97282.0,0.09720397]
["bitfinex","BTCUSD",1732197957899,0.30838,97283.0,97282.0,0.09720397]
["bitfinex","BTCUSD",1732197958956,0.35014636,97283.0,97282.0,0.09720397]
["bitfinex","BTCUSD",1732197959181,0.35014636,97283.0,97282.0,0.19720397]
["bitfinex","BTCUSD",1732197959407,0.35014636,97283.0,97282.0,0.19823181]
["bitfinex","BTCUSD",1732197959681,0.35014636,97283.0,97282.0,0.19720397]
["bitfinex","BTCUSD",1732197962663,0.35014636,97283.0,97282.0,0.09720397]
["bitfinex","BTCUSD",1732197968232,0.35014636,97283.0,97282.0,0.27530397]
["bitfinex","BTCUSD",1732197968439,0.30838,97283.0,97282.0,0.27530397]
["bitfinex","BTCUSD",1732197969513,0.26219801,97283.0,97282.0,0.30594396]
["bitfinex","BTCUSD",1732197969724,0.26219801,97283.0,97282.0,0.64518101]
["bitfinex","BTCUSD",1732197969956,0.25560627,97283.0,97282.0,0.8587898]
["bitfinex","BTCUSD",1732197970165,0.25560627,97283.0,97282.0,0.67501678]
["bitfinex","BTCUSD",1732197970396,0.25560627,97283.0,97282.0,0.6451712]
["bitfinex","BTCUSD",1732197971519,0.25560627,97283.0,97282.0,0.87484267]
["bitfinex","BTCUSD",1732197971946,0.25560627,97283.0,97282.0,0.76694267]
["bitfinex","BTCUSD",1732197972169,0.23392384,97283.0,97282.0,0.76694267]
["bitfinex","BTCUSD",1732197972424,0.23392384,97283.0,97282.0,0.53723866]
["bitfinex","BTCUSD",1732197972647,0.21336484,97283.0,97282.0,0.53723866]
["bitfinex","BTCUSD",1732197973087,0.12005408,97283.0,97282.0,0.53723866]
["bitfinex","BTCUSD",1732197973309,0.12005408,97283.0,97282.0,0.56708424]
["bitfinex","BTCUSD",1732197973541,4e-07,97294.0,97293.0,0.39522593]
["bitfinex","BTCUSD",1732197973792,4e-07,97294.0,97293.0,0.50234105]
["bitfinex","BTCUSD",1732197974000,2e-07,97300.0,97299.0,0.14511993]
["bitfinex","BTCUSD",1732197974216,2e-07,97300.0,97299.0,0.44829135]
["bitfinex","BTCUSD",1732197974441,0.04164933,97314.0,97300.0,0.26094776]
["bitfinex","BTCUSD",1732197974442,2e-07,97301.0,97300.0,0.26094776]
["bitfinex","BTCUSD",1732197974657,2e-07,97301.0,97300.0,0.36806288]
["bitfinex","BTCUSD",1732197975082,2e-07,97301.0,97300.0,0.37185955]
["bitfinex","BTCUSD",1732197975525,2e-07,97301.0,97300.0,0.50933865]
["bitfinex","BTCUSD",1732197976418,2e-07,97301.0,97300.0,0.37185955]
["bitfinex","BTCUSD",1732197976639,2e-07,97301.0,97300.0,0.53980196]
["bitfinex","BTCUSD",1732197976861,2e-07,97301.0,97300.0,0.40238348]
["bitfinex","BTCUSD",1732197977601,2e-07,97301.0,97300.0,0.52588348]
["bitfinex","BTCUSD",1732197978105,0.23418297,97320.0,97318.0,0.1]
["bitfinex","BTCUSD",1732197978376,0.23418297,97320.0,97319.0,0.092479]
["bitfinex","BTCUSD",1732197978598,0.23418297,97320.0,97319.0,0.09647874]
["bitfinex","BTCUSD",1732197978868,0.23418297,97320.0,97319.0,0.2269845]
["bitfinex","BTCUSD",1732197979103,0.23418297,97320.0,97319.0,0.27327874]
["bitfinex","BTCUSD",1732197980340,0.23418297,97320.0,97319.0,0.31821757]
["bitfinex","BTCUSD",1732197980602,0.23418297,97320.0,97319.0,0.34121757]
["bitfinex","BTCUSD",1732197981509,0.23418297,97320.0,97319.0,0.2652659]
["bitfinex","BTCUSD",1732197981510,0.22351797,97320.0,97319.0,0.2652659]
["bitfinex","BTCUSD",1732197985888,0.12076297,97320.0,97319.0,0.37289295]
["bitfinex","BTCUSD",1732197986101,0.12076297,97320.0,97319.0,0.37489295]
["bitfinex","BTCUSD",1732197986342,0.12076297,97320.0,97319.0,0.37289295]
["bitfinex","BTCUSD",1732197986557,0.01800797,97320.0,97319.0,0.37289295]
["bitfinex","BTCUSD",1732197987053,0.01800797,97320.0,97319.0,0.48079295]
["bitfinex","BTCUSD",1732197988168,0.01800797,97320.0,97319.0,0.37289295]
["bitfinex","BTCUSD",1732197988413,0.01800797,97320.0,97319.0,0.1654659]
["bitfinex","BTCUSD",1732197989561,0.01800797,97320.0,97319.0,0.09621306]
["bitfinex","BTCUSD",1732197992361,0.01800797,97320.0,97319.0,0.09724044]
["bitfinex","BTCUSD",1732197992629,0.01800797,97320.0,97319.0,0.48019439]
["bitfinex","BTCUSD",1732197992845,0.01800797,97320.0,97319.0,0.60466701]
["bitfinex","BTCUSD",1732197993316,0.01800797,97320.0,97319.0,0.51302818]
["bitfinex","BTCUSD",1732197993321,0.01800797,97320.0,97319.0,0.40512818]
["bitfinex","BTCUSD",1732197993538,0.01800797,97320.0,97319.0,0.21921306]
["bitfinex","BTCUSD",1732197993761,0.01800797,97320.0,97319.0,0.22669918]
["bitfinex","BTCUSD",1732197994025,0.01800797,97320.0,97319.0,0.22670531]
["bitfinex","BTCUSD",1732197994490,0.01972577,97320.0,97319.0,0.22670531]
["bitfinex","BTCUSD",1732197995763,0.01972577,97320.0,97319.0,0.22635702]
["bitfinex","BTCUSD",1732197995999,0.01972577,97320.0,97319.0,0.09586477]
["bitfinex","BTCUSD",1732197996218,0.01972577,97320.0,97319.0,0.2638036]
["bitfinex","BTCUSD",1732197996672,0.0414656,97332.0,97322.0,0.04493883]
["bitfinex","BTCUSD",1732197996898,0.0414656,97332.0,97324.0,0.25013783]
["bitfinex","BTCUSD",1732197997365,0.10120747,97345.0,97324.0,0.43295295]
["bitfinex","BTCUSD",1732197997366,0.0017194,97345.0,97324.0,0.43295295]
["bitfinex","BTCUSD",1732197997806,0.0414256,97342.0,97324.0,0.43295295]
["bitfinex","BTCUSD",1732197998375,0.0414256,97342.0,97324.0,0.43495295]
["bitfinex","BTCUSD",1732197998620,0.0414256,97342.0,97324.0,0.43295295]
["bitfinex","BTCUSD",1732197999093,0.0414256,97342.0,97324.0,0.43620831]
["bitfinex","BTCUSD",1732198000067,0.0414256,97342.0,97324.0,0.36050831]
["bitfinex","BTCUSD",1732198000782,0.0777,97335.0,97324.0,0.18545436]
["bitfinex","BTCUSD",1732198001032,0.0777,97335.0,97324.0,0.08545436]
["bitfinex","BTCUSD",1732198001518,0.09948807,97328.0,97324.0,0.08545436]
["bitfinex","BTCUSD",1732198002734,0.048065,97325.0,97324.0,0.08545436]
["bitfinex","BTCUSD",1732198004132,0.048065,97325.0,97324.0,0.00325536]
["bitfinex","BTCUSD",1732198004381,0.22335307,97325.0,97324.0,0.00325536]
["bitfinex","BTCUSD",1732198004646,0.22335307,97325.0,97320.0,0.082202]
["bitfinex","BTCUSD",1732198004932,0.22335307,97325.0,97320.0,0.1]
["bitfinex","BTCUSD",1732198005152,0.22335307,97325.0,97321.0,0.00326027]
["bitfinex","BTCUSD",1732198005405,0.09948807,97322.0,97321.0,0.00326027]
["bitfinex","BTCUSD",1732198005619,0.36441536,97322.0,97321.0,0.00326027]
["bitfinex","BTCUSD",1732198005841,0.26166436,97322.0,97307.0,0.082213]
["bitfinex","BTCUSD",1732198006077,0.26166436,97322.0,97306.0,0.082214]
["bitfinex","BTCUSD",1732198006078,0.20224407,97317.0,97306.0,0.082214]
["bitfinex","BTCUSD",1732198006316,0.09948807,97317.0,97304.0,0.1]
["bitfinex","BTCUSD",1732198006545,0.09948807,97315.0,97306.0,0.082214]
["bitfinex","BTCUSD",1732198006795,0.09948807,97315.0,97311.0,0.08221]
["bitfinex","BTCUSD",1732198007264,0.09948807,97315.0,97313.0,0.1]
["bitfinex","BTCUSD",1732198007718,0.09948807,97315.0,97314.0,0.0032763]
["bitfinex","BTCUSD",1732198009157,0.10276,97314.0,97303.0,0.1]
["bitfinex","BTCUSD",1732198009379,0.23068807,97315.0,97303.0,0.1]
["bitfinex","BTCUSD",1732198009611,0.23068807,97315.0,97304.0,0.0030831]
["bitfinex","BTCUSD",1732198009850,0.23068807,97315.0,97303.0,0.182216]
["bitfinex","BTCUSD",1732198010150,0.23068807,97315.0,97305.0,0.00308377]
["bitfinex","BTCUSD",1732198010380,0.23068807,97315.0,97304.0,0.082215]
["bitfinex","BTCUSD",1732198010381,0.43620607,97315.0,97304.0,0.10308412]
["bitfinex","BTCUSD",1732198010638,0.43620607,97315.0,97306.0,0.00308342]
["bitfinex","BTCUSD",1732198010868,0.43620607,97315.0,97304.0,0.1]
["bitfinex","BTCUSD",1732198010869,0.102763,97312.0,97304.0,0.1]
["bitfinex","BTCUSD",1732198011278,0.20552,97314.0,97305.0,0.00308321]
["bitfinex","BTCUSD",1732198011532,0.102763,97311.0,97305.0,0.00308321]
["bitfinex","BTCUSD",1732198011757,0.102763,97311.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198011965,0.102763,97311.0,97301.0,0.1]
["bitfinex","BTCUSD",1732198012189,0.102763,97311.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198012190,0.205522,97313.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198012462,0.23068807,97315.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198012463,0.102772,97302.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198012672,0.102772,97303.0,97301.0,0.00308494]
["bitfinex","BTCUSD",1732198012889,0.102769,97306.0,97305.0,0.1]
["bitfinex","BTCUSD",1732198013111,0.29018412,97306.0,97305.0,0.1]
["bitfinex","BTCUSD",1732198013387,0.29018412,97306.0,97301.0,0.00308494]
["bitfinex","BTCUSD",1732198013388,0.25732124,97302.0,97301.0,0.00308494]
["bitfinex","BTCUSD",1732198013603,0.49093636,97302.0,97301.0,0.00308494]
["bitfinex","BTCUSD",1732198013831,0.49093636,97302.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198013832,0.25732224,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198014047,0.58401395,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198018181,0.49093736,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198020621,0.53353154,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198021352,0.43075854,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198021790,0.53353154,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198023183,0.43075854,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198023437,0.53353154,97301.0,97300.0,0.0008589]
["bitfinex","BTCUSD",1732198028004,0.53353154,97301.0,97300.0,0.01995855]
["bitfinex","BTCUSD",1732198029105,0.63089098,97301.0,97300.0,0.01995855]
["bitfinex","BTCUSD",1732198029984,0.63089098,97301.0,97266.0,0.061686]
["bitfinex","BTCUSD",1732198029985,0.52811798,97301.0,97266.0,0.061686]
["bitfinex","BTCUSD",1732198030198,0.52811798,97301.0,97261.0,0.05608229]
["bitfinex","BTCUSD",1732198030199,0.102794,97282.0,97261.0,0.05608229]
["bitfinex","BTCUSD",1732198030437,0.10279,97286.0,97273.0,0.061682]
["bitfinex","BTCUSD",1732198030663,0.30939319,97286.0,97273.0,0.061681]
["bitfinex","BTCUSD",1732198030881,0.102791,97285.0,97271.0,0.061682]
["bitfinex","BTCUSD",1732198031099,0.30939219,97286.0,97273.0,0.061681]
["bitfinex","BTCUSD",1732198031318,0.20660319,97286.0,97278.0,0.061678]
["bitfinex","BTCUSD",1732198031531,0.20660319,97286.0,97274.0,0.00102788]
["bitfinex","BTCUSD",1732198031764,0.20660319,97286.0,97279.0,0.00303556]
["bitfinex","BTCUSD",1732198031979,0.20660319,97286.0,97278.0,0.061678]
["bitfinex","BTCUSD",1732198032190,0.20660319,97286.0,97282.0,0.061675]
["bitfinex","BTCUSD",1732198032416,0.10711512,97286.0,97279.0,0.00303556]
["bitfinex","BTCUSD",1732198032628,0.30939319,97286.0,97283.0,0.00303417]
["bitfinex","BTCUSD",1732198032849,0.20660319,97286.0,97283.0,0.00303417]
["bitfinex","BTCUSD",1732198033074,0.20660319,97286.0,97277.0,0.1]
["bitfinex","BTCUSD",1732198033324,0.20660319,97286.0,97284.0,0.00303382]
["bitfinex","BTCUSD",1732198033543,0.20660319,97286.0,97272.0,0.00102788]
["bitfinex","BTCUSD",1732198033544,0.30939319,97286.0,97274.0,0.06168]
["bitfinex","BTCUSD",1732198033759,0.30939319,97286.0,97271.0,0.1]
["bitfinex","BTCUSD",1732198033980,0.20660319,97286.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198034526,0.20660319,97286.0,97280.0,0.00303521]
["bitfinex","BTCUSD",1732198034735,0.20660319,97286.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198034946,0.102794,97282.0,97281.0,0.00303486]
["bitfinex","BTCUSD",1732198035146,0.102794,97282.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198035147,0.102794,97282.0,97280.0,0.00303521]
["bitfinex","BTCUSD",1732198035352,0.10711512,97285.0,97281.0,0.00303348]
["bitfinex","BTCUSD",1732198035586,0.10711512,97285.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198036234,0.10711512,97285.0,97280.0,0.061677]
["bitfinex","BTCUSD",1732198036443,0.10711512,97285.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198036650,0.10711512,97285.0,97279.0,0.0625369]
["bitfinex","BTCUSD",1732198036863,0.15454924,97286.0,97279.0,0.0625369]
["bitfinex","BTCUSD",1732198036864,0.09948807,97286.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198037095,0.04163951,97287.0,97286.0,0.061673]
["bitfinex","BTCUSD",1732198037096,0.09948807,97287.0,97286.0,0.061673]
["bitfinex","BTCUSD",1732198037310,0.09948807,97304.0,97286.0,0.0393419]
["bitfinex","BTCUSD",1732198037530,0.09948807,97304.0,97303.0,0.061663]
["bitfinex","BTCUSD",1732198037980,0.09948807,97308.0,97307.0,0.06166]
["bitfinex","BTCUSD",1732198038215,0.4890178,97320.0,97307.0,0.06166]
["bitfinex","BTCUSD",1732198038216,0.09948807,97312.0,97311.0,0.1]
["bitfinex","BTCUSD",1732198038468,0.09948807,97312.0,97311.0,0.13831419]
["bitfinex","BTCUSD",1732198038688,0.09948807,97312.0,97311.0,0.14131097]
["bitfinex","BTCUSD",1732198039360,0.09948807,97312.0,97311.0,0.04131097]
["bitfinex","BTCUSD",1732198039838,0.09948807,97312.0,97311.0,0.04131288]
["bitfinex","BTCUSD",1732198040302,0.05331551,97312.0,97311.0,0.00301745]
["bitfinex","BTCUSD",1732198040727,0.05331551,97312.0,97309.0,0.1]
["bitfinex","BTCUSD",1732198040728,0.05331551,97312.0,97309.0,0.061659]
["bitfinex","BTCUSD",1732198040940,0.05331551,97311.0,97307.0,0.061659]
["bitfinex","BTCUSD",1732198041152,0.05331551,97311.0,97308.0,0.161659]
["bitfinex","BTCUSD",1732198041369,0.05331551,97314.0,97310.0,0.061658]
["bitfinex","BTCUSD",1732198041582,0.05331551,97311.0,97310.0,0.061658]
["bitfinex","BTCUSD",1732198041862,0.05331551,97311.0,97310.0,0.08080794]
["bitfinex","BTCUSD",1732198042040,0.04309049,97320.0,97310.0,0.08080794]
["bitfinex","BTCUSD",1732198042041,0.05331551,97315.0,97314.0,0.161656]
["bitfinex","BTCUSD",1732198042251,0.0017178,97320.0,97319.0,0.061652]
["bitfinex","BTCUSD",1732198042457,0.0017178,97320.0,97319.0,0.01914994]
["bitfinex","BTCUSD",1732198042676,0.0017178,97320.0,97316.0,0.1]
["bitfinex","BTCUSD",1732198042879,0.0017178,97320.0,97319.0,0.01913636]
["bitfinex","BTCUSD",1732198043991,0.0017178,97320.0,97319.0,0.08078836]
["bitfinex","BTCUSD",1732198044210,0.0017178,97320.0,97319.0,0.11913636]
["bitfinex","BTCUSD",1732198044437,0.0017178,97320.0,97319.0,0.18078836]
["bitfinex","BTCUSD",1732198044869,0.0017178,97320.0,97319.0,0.21904541]
["bitfinex","BTCUSD",1732198045344,0.0017178,97320.0,97319.0,0.05739341]
["bitfinex","BTCUSD",1732198046221,0.05503331,97320.0,97319.0,0.05734956]
["bitfinex","BTCUSD",1732198046452,0.05503331,97320.0,97319.0,0.01911652]
["bitfinex","BTCUSD",1732198046725,0.3199626,97320.0,97319.0,0.01911652]
["bitfinex","BTCUSD",1732198047722,0.3972626,97320.0,97319.0,0.01911652]
["bitfinex","BTCUSD",1732198048708,0.49318298,97320.0,97319.0,0.01911652]
["bitfinex","BTCUSD",1732198048932,0.49318298,97320.0,97319.0,0.01788061]
["bitfinex","BTCUSD",1732198049974,0.54208298,97320.0,97319.0,0.01788061]
["bitfinex","BTCUSD",1732198050243,0.54208298,97320.0,97292.0,0.061669]
["bitfinex","BTCUSD",1732198050244,0.05331551,97299.0,97292.0,0.061669]
["bitfinex","BTCUSD",1732198050467,0.05331551,97299.0,97279.0,0.0008589]
["bitfinex","BTCUSD",1732198050716,0.05331551,97294.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732198051444,0.05331551,97294.0,97289.0,0.10102774]
["bitfinex","BTCUSD",1732198051702,0.05331551,97294.0,97279.0,0.1008589]
["bitfinex","BTCUSD",1732198051892,0.05331551,97294.0,97282.0,0.1]
["bitfinex","BTCUSD",1732198052174,0.05331551,97294.0,97279.0,0.1008589]
["bitfinex","BTCUSD",1732198052398,0.05331551,97294.0,97283.0,0.061675]
["bitfinex","BTCUSD",1732198052698,0.05331551,97294.0,97285.0,0.061674]
["bitfinex","BTCUSD",1732198052925,0.05331551,97294.0,97284.0,0.1]
["bitfinex","BTCUSD",1732198052926,0.05506117,97291.0,97284.0,0.1]
["bitfinex","BTCUSD",1732198053183,0.05331551,97291.0,97285.0,0.061674]
["bitfinex","BTCUSD",1732198053646,0.05331551,97291.0,97284.0,0.06270181]
["bitfinex","BTCUSD",1732198054131,0.05331551,97291.0,97284.0,0.061674]
["bitfinex","BTCUSD",1732198054363,0.05331551,97291.0,97289.0,0.061671]
["bitfinex","BTCUSD",1732198054642,0.05331551,97291.0,97287.0,0.061673]
["bitfinex","BTCUSD",1732198054883,0.05331551,97291.0,97286.0,0.061673]
["bitfinex","BTCUSD",1732198055372,0.10837668,97294.0,97286.0,0.061673]
["bitfinex","BTCUSD",1732198055595,0.10837668,97294.0,97287.0,0.1]
["bitfinex","BTCUSD",1732198055596,0.05331551,97291.0,97287.0,0.1]
["bitfinex","BTCUSD",1732198055906,0.05331551,97296.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732198056087,0.05331551,97296.0,97295.0,0.061668]
["bitfinex","BTCUSD",1732198056317,0.05506117,97307.0,97294.0,0.1]
["bitfinex","BTCUSD",1732198056318,0.05331551,97295.0,97294.0,0.1]
["bitfinex","BTCUSD",1732198056590,0.05331551,97295.0,97294.0,0.161668]
["bitfinex","BTCUSD",1732198057049,0.05331551,97295.0,97294.0,0.061668]
["bitfinex","BTCUSD",1732198057289,0.03042642,97295.0,97294.0,0.09227218]
["bitfinex","BTCUSD",1732198057745,0.03042642,97295.0,97294.0,0.03060418]
["bitfinex","BTCUSD",1732198058010,0.03042642,97295.0,97294.0,0.19227218]
["bitfinex","BTCUSD",1732198058272,0.03042642,97295.0,97294.0,0.13060418]
["bitfinex","BTCUSD",1732198059011,0.05506117,97300.0,97294.0,0.13060418]
["bitfinex","BTCUSD",1732198059012,0.03042642,97302.0,97296.0,0.061667]
["bitfinex","BTCUSD",1732198059263,0.03042642,97305.0,97304.0,0.061662]
["bitfinex","BTCUSD",1732198059534,0.03042642,97305.0,97304.0,0.13052666]
["bitfinex","BTCUSD",1732198059787,0.03042642,97305.0,97304.0,0.23052666]
["bitfinex","BTCUSD",1732198060268,0.02997588,97307.0,97306.0,0.061661]
["bitfinex","BTCUSD",1732198060535,0.02997588,97316.0,97313.0,0.061656]
["bitfinex","BTCUSD",1732198060770,0.0496,97321.0,97319.0,0.061652]
["bitfinex","BTCUSD",1732198060771,0.02997588,97321.0,97319.0,0.061652]
["bitfinex","BTCUSD",1732198060986,0.02997588,97321.0,97319.0,0.08078003]
["bitfinex","BTCUSD",1732198061206,0.02691901,97323.0,97322.0,0.061651]
["bitfinex","BTCUSD",1732198061430,0.0019828,97325.0,97322.0,0.061651]
["bitfinex","BTCUSD",1732198061431,0.0019828,97325.0,97324.0,0.061649]
["bitfinex","BTCUSD",1732198061643,0.02890181,97325.0,97324.0,0.11138503]
["bitfinex","BTCUSD",1732198061859,0.02890181,97325.0,97324.0,0.14973603]
["bitfinex","BTCUSD",1732198062257,0.1910781,97325.0,97324.0,0.14973603]
["bitfinex","BTCUSD",1732198062943,0.1910781,97325.0,97324.0,0.04973603]
["bitfinex","BTCUSD",1732198063388,0.1910781,97325.0,97316.0,0.061654]
["bitfinex","BTCUSD",1732198063389,0.02691901,97321.0,97316.0,0.061654]
["bitfinex","BTCUSD",1732198063618,0.02691901,97321.0,97320.0,0.061652]
["bitfinex","BTCUSD",1732198063832,0.02691901,97321.0,97320.0,0.00102741]
["bitfinex","BTCUSD",1732198064060,0.0019828,97325.0,97320.0,0.03060692]
["bitfinex","BTCUSD",1732198064061,0.02890181,97325.0,97320.0,0.03060692]
["bitfinex","BTCUSD",1732198064279,0.02691901,97321.0,97320.0,0.061652]
["bitfinex","BTCUSD",1732198064495,0.02691901,97321.0,97320.0,0.09225905]
["bitfinex","BTCUSD",1732198064767,0.02691901,97321.0,97320.0,0.11397302]
["bitfinex","BTCUSD",1732198064981,0.02691901,97323.0,97322.0,0.061651]
["bitfinex","BTCUSD",1732198065200,0.02691901,97323.0,97322.0,0.14964633]
["bitfinex","BTCUSD",1732198065424,0.0019828,97325.0,97322.0,0.14964633]
["bitfinex","BTCUSD",1732198065425,0.0019828,97325.0,97324.0,0.061649]
["bitfinex","BTCUSD",1732198065643,0.02890181,97325.0,97324.0,0.11903728]
["bitfinex","BTCUSD",1732198065870,0.02890181,97325.0,97324.0,0.24964433]
["bitfinex","BTCUSD",1732198066091,0.0019828,97325.0,97324.0,0.24964433]
["bitfinex","BTCUSD",1732198066535,0.0019828,97325.0,97324.0,0.25222884]
["bitfinex","BTCUSD",1732198066774,0.0019828,97325.0,97324.0,0.10249919]
["bitfinex","BTCUSD",1732198067023,0.0019828,97325.0,97324.0,0.25327195]
["bitfinex","BTCUSD",1732198067239,0.0019828,97325.0,97324.0,0.25224457]
["bitfinex","BTCUSD",1732198067927,0.0019828,97325.0,97324.0,0.25424457]
["bitfinex","BTCUSD",1732198068627,0.0019828,97325.0,97324.0,0.25224457]
["bitfinex","BTCUSD",1732198068842,0.0017186,97326.0,97325.0,0.061649]
["bitfinex","BTCUSD",1732198069068,0.0017186,97326.0,97325.0,0.342302]
["bitfinex","BTCUSD",1732198069287,0.0017186,97326.0,97325.0,0.24966006]
["bitfinex","BTCUSD",1732198069508,0.0017186,97326.0,97325.0,0.2522075]
["bitfinex","BTCUSD",1732198070193,0.0017186,97326.0,97325.0,0.18330553]
["bitfinex","BTCUSD",1732198070849,0.0017186,97326.0,97325.0,0.08330553]
["bitfinex","BTCUSD",1732198071086,0.0017186,97326.0,97325.0,0.02165653]
["bitfinex","BTCUSD",1732198071323,0.0017186,97326.0,97325.0,0.08330553]
["bitfinex","BTCUSD",1732198071542,0.02691901,97328.0,97325.0,0.02165653]
["bitfinex","BTCUSD",1732198071794,0.02691901,97328.0,97326.0,0.01910909]
["bitfinex","BTCUSD",1732198072003,0.02691901,97328.0,97327.0,0.01910909]
["bitfinex","BTCUSD",1732198072411,0.02373807,97328.0,97327.0,0.01910909]
["bitfinex","BTCUSD",1732198072883,0.02373807,97328.0,97327.0,0.02173377]
["bitfinex","BTCUSD",1732198073110,0.05506117,97329.0,97327.0,0.02173377]
["bitfinex","BTCUSD",1732198073320,0.05506117,97329.0,97327.0,0.00262468]
["bitfinex","BTCUSD",1732198073528,0.02373807,97328.0,97327.0,0.00262468]
["bitfinex","BTCUSD",1732198073961,0.02373807,97328.0,97325.0,0.1]
["bitfinex","BTCUSD",1732198074171,0.205463,97341.0,97325.0,0.1]
["bitfinex","BTCUSD",1732198074394,0.102734,97339.0,97324.0,0.061649]
["bitfinex","BTCUSD",1732198074630,0.20985012,97338.0,97324.0,0.061649]
["bitfinex","BTCUSD",1732198074908,0.20985012,97338.0,97323.0,0.1]
["bitfinex","BTCUSD",1732198074909,0.10711512,97338.0,97323.0,0.1]
["bitfinex","BTCUSD",1732198075138,0.10711512,97338.0,97322.0,0.06165]
["bitfinex","BTCUSD",1732198075345,0.10711512,97338.0,97325.0,0.061648]
["bitfinex","BTCUSD",1732198075798,0.10711512,97338.0,97323.0,0.1]
["bitfinex","BTCUSD",1732198075799,0.20985012,97338.0,97323.0,0.161649]
["bitfinex","BTCUSD",1732198076012,0.20985012,97338.0,97324.0,0.061649]
["bitfinex","BTCUSD",1732198076656,0.102736,97337.0,97325.0,0.00263233]
["bitfinex","BTCUSD",1732198076868,0.10711512,97336.0,97325.0,0.00263233]
["bitfinex","BTCUSD",1732198077082,0.10711512,97336.0,97325.0,0.10263233]
["bitfinex","BTCUSD",1732198078159,0.20985212,97336.0,97325.0,0.00263233]
["bitfinex","BTCUSD",1732198078371,0.31259012,97336.0,97325.0,0.00263233]
["bitfinex","BTCUSD",1732198078585,0.102743,97331.0,97325.0,0.00263233]
["bitfinex","BTCUSD",1732198078792,0.10274,97333.0,97318.0,0.1]
["bitfinex","BTCUSD",1732198079003,0.102743,97330.0,97318.0,0.1]
["bitfinex","BTCUSD",1732198079224,0.10711512,97329.0,97319.0,0.00263267]
["bitfinex","BTCUSD",1732198079434,0.20985912,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1732198079853,0.10711512,97329.0,97319.0,0.061652]
["bitfinex","BTCUSD",1732198080314,0.10711512,97329.0,97320.0,0.10246565]
["bitfinex","BTCUSD",1732198081212,0.10711512,97329.0,97322.0,0.06165]
["bitfinex","BTCUSD",1732198081428,0.10711512,97329.0,97320.0,0.06411665]
["bitfinex","BTCUSD",1732198081641,0.10711512,97329.0,97317.0,0.1]
["bitfinex","BTCUSD",1732198081642,0.10711512,97329.0,97323.0,0.00246638]
["bitfinex","BTCUSD",1732198081865,0.10711512,97329.0,97312.0,0.15333247]
["bitfinex","BTCUSD",1732198081866,0.10711512,97329.0,97315.0,0.061655]
["bitfinex","BTCUSD",1732198082081,0.10711512,97329.0,97324.0,0.00246603]
["bitfinex","BTCUSD",1732198082291,0.10711512,97329.0,97317.0,0.061653]
["bitfinex","BTCUSD",1732198082722,0.10711512,97329.0,97323.0,0.06165]
["bitfinex","BTCUSD",1732198082933,0.10711512,97329.0,97319.0,0.061652]
["bitfinex","BTCUSD",1732198083155,0.10711512,97329.0,97324.0,0.00246778]
["bitfinex","BTCUSD",1732198083365,0.10711512,97329.0,97320.0,0.061652]
["bitfinex","BTCUSD",1732198083575,0.10711512,97329.0,97325.0,0.00246744]
["bitfinex","BTCUSD",1732198083780,0.10711512,97329.0,97321.0,0.1]
["bitfinex","BTCUSD",1732198083988,0.10711512,97329.0,97326.0,0.00246709]
["bitfinex","BTCUSD",1732198084211,0.10711512,97329.0,97322.0,0.1]
["bitfinex","BTCUSD",1732198084636,0.10883292,97329.0,97325.0,0.061648]
["bitfinex","BTCUSD",1732198084854,0.10883292,97329.0,97323.0,0.10246813]
["bitfinex","BTCUSD",1732198085095,0.10883292,97329.0,97326.0,0.00246709]
["bitfinex","BTCUSD",1732198085314,0.10883292,97329.0,97324.0,0.00246778]
["bitfinex","BTCUSD",1732198085533,0.10883292,97329.0,97327.0,0.00246674]
["bitfinex","BTCUSD",1732198085766,0.10883292,97329.0,97321.0,0.061651]
["bitfinex","BTCUSD",1732198085767,0.10883292,97329.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198085975,0.10883292,97329.0,97328.0,0.0024664]
["bitfinex","BTCUSD",1732198086187,0.10883292,97329.0,97323.0,0.06165]
["bitfinex","BTCUSD",1732198086403,0.10883292,97329.0,97328.0,0.0024664]
["bitfinex","BTCUSD",1732198086620,0.10883292,97329.0,97321.0,0.1]
["bitfinex","BTCUSD",1732198087077,0.10883292,97329.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198087294,0.10883292,97329.0,97322.0,0.00246848]
["bitfinex","BTCUSD",1732198087515,0.10883292,97329.0,97322.0,0.06165]
["bitfinex","BTCUSD",1732198087755,0.10883292,97329.0,97323.0,0.10246813]
["bitfinex","BTCUSD",1732198087970,0.10883292,97329.0,97323.0,0.06411713]
["bitfinex","BTCUSD",1732198088185,0.10883292,97329.0,97323.0,0.10246813]
["bitfinex","BTCUSD",1732198088407,0.10883292,97329.0,97324.0,0.1]
["bitfinex","BTCUSD",1732198088623,0.10883292,97329.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732198088867,0.0017178,97329.0,97328.0,0.061647]
["bitfinex","BTCUSD",1732198089080,0.0017178,97329.0,97328.0,0.06267428]
["bitfinex","BTCUSD",1732198089287,0.0475,97354.0,97328.0,0.06267428]
["bitfinex","BTCUSD",1732198089288,0.0475,97354.0,97328.0,0.00349368]
["bitfinex","BTCUSD",1732198089517,0.10711512,97353.0,97340.0,0.061639]
["bitfinex","BTCUSD",1732198089735,0.10711512,97353.0,97344.0,0.061637]
["bitfinex","BTCUSD",1732198089968,0.10711512,97353.0,97344.0,0.123273]
["bitfinex","BTCUSD",1732198090204,0.10711512,97353.0,97344.0,0.061636]
["bitfinex","BTCUSD",1732198090624,0.10711512,97353.0,97345.0,0.16409937]
["bitfinex","BTCUSD",1732198090874,0.10711512,97353.0,97348.0,0.061634]
["bitfinex","BTCUSD",1732198091084,0.0475,97354.0,97347.0,0.061634]
["bitfinex","BTCUSD",1732198091294,0.0475,97354.0,97346.0,0.1]
["bitfinex","BTCUSD",1732198091295,0.0475,97354.0,97349.0,0.00246198]
["bitfinex","BTCUSD",1732198091536,0.0886402,97354.0,97348.0,0.00246267]
["bitfinex","BTCUSD",1732198091977,0.0886402,97354.0,97340.0,0.061639]
["bitfinex","BTCUSD",1732198092216,0.0809,97353.0,97340.0,0.1]
["bitfinex","BTCUSD",1732198092473,0.0809,97353.0,97342.0,0.061638]
["bitfinex","BTCUSD",1732198092761,0.0809,97353.0,97345.0,0.061636]
["bitfinex","BTCUSD",1732198092987,0.102723,97350.0,97343.0,0.00246406]
["bitfinex","BTCUSD",1732198093224,0.102725,97347.0,97346.0,0.00246302]
["bitfinex","BTCUSD",1732198093450,0.102725,97347.0,97342.0,0.1]
["bitfinex","BTCUSD",1732198093451,0.31256612,97347.0,97342.0,0.1]
["bitfinex","BTCUSD",1732198093702,0.286338,97353.0,97329.0,0.061646]
["bitfinex","BTCUSD",1732198093703,0.10711512,97346.0,97329.0,0.061646]
["bitfinex","BTCUSD",1732198093963,0.10711512,97346.0,97330.0,0.161645]
["bitfinex","BTCUSD",1732198093964,0.20984212,97346.0,97330.0,0.161645]
["bitfinex","BTCUSD",1732198094191,0.20984212,97346.0,97333.0,0.061643]
["bitfinex","BTCUSD",1732198094426,0.102727,97345.0,97333.0,0.061643]
["bitfinex","BTCUSD",1732198094680,0.102727,97345.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198094681,0.10711512,97344.0,97334.0,0.00246475]
["bitfinex","BTCUSD",1732198094912,0.102737,97335.0,97334.0,0.00246475]
["bitfinex","BTCUSD",1732198095155,0.102737,97335.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198095156,0.10711512,97335.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198095376,0.102745,97329.0,97323.0,0.041046]
["bitfinex","BTCUSD",1732198095649,0.102743,97330.0,97323.0,0.041046]
["bitfinex","BTCUSD",1732198095891,0.10711512,97332.0,97324.0,0.00215272]
["bitfinex","BTCUSD",1732198096569,0.10711512,97332.0,97324.0,0.1]
["bitfinex","BTCUSD",1732198096818,0.10711512,97332.0,97325.0,0.00201818]
["bitfinex","BTCUSD",1732198098029,0.10711512,97332.0,97325.0,0.061649]
["bitfinex","BTCUSD",1732198098234,0.10711512,97332.0,97326.0,0.10201784]
["bitfinex","BTCUSD",1732198098670,0.102746,97327.0,97326.0,0.00201784]
["bitfinex","BTCUSD",1732198098882,0.20986112,97327.0,97326.0,0.00201784]
["bitfinex","BTCUSD",1732198099089,0.10711512,97327.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198099326,0.102752,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198099564,0.10711512,97326.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198099565,0.102749,97325.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198099781,0.20986312,97325.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198100003,0.10275,97324.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198100296,0.20986312,97325.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198100512,0.10711512,97325.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198100745,0.10711512,97325.0,97321.0,0.00178329]
["bitfinex","BTCUSD",1732198100959,0.20986312,97325.0,97321.0,0.00178329]
["bitfinex","BTCUSD",1732198101165,0.10711512,97325.0,97321.0,0.00178329]
["bitfinex","BTCUSD",1732198101388,0.10711512,97324.0,97321.0,0.00178329]
["bitfinex","BTCUSD",1732198101618,0.10711512,97324.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198102038,0.10711512,97324.0,97321.0,0.00178913]
["bitfinex","BTCUSD",1732198102897,0.102751,97323.0,97321.0,0.00178913]
["bitfinex","BTCUSD",1732198103124,0.10711512,97322.0,97321.0,0.00178913]
["bitfinex","BTCUSD",1732198103349,0.10711512,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198103787,0.10711512,97322.0,97321.0,0.00178843]
["bitfinex","BTCUSD",1732198104219,0.10711512,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198104882,0.10711512,97322.0,97321.0,0.00178993]
["bitfinex","BTCUSD",1732198105339,0.20986612,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198105563,0.20986712,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198105754,0.10711512,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198106224,0.10711512,97322.0,97321.0,0.00179141]
["bitfinex","BTCUSD",1732198106684,0.10711512,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198106918,0.20986712,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198107162,0.10711512,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198108401,0.10711512,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198109292,0.20986612,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198109745,0.10711512,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198110023,0.20986612,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198110532,0.30981195,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198111222,0.93571195,97322.0,97321.0,0.0017178]
["bitfinex","BTCUSD",1732198113127,0.93571195,97322.0,97321.0,0.00058244]
["bitfinex","BTCUSD",1732198113587,0.93571195,97322.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198113588,0.2,97321.0,97320.0,0.0008589]
["bitfinex","BTCUSD",1732198113830,0.102785,97290.0,97289.0,0.0008592]
["bitfinex","BTCUSD",1732198114048,0.20990012,97290.0,97289.0,0.0008592]
["bitfinex","BTCUSD",1732198115430,0.28960012,97290.0,97289.0,0.0008592]
["bitfinex","BTCUSD",1732198115705,0.38960012,97290.0,97289.0,0.0008592]
["bitfinex","BTCUSD",1732198115965,0.48305863,97290.0,97289.0,0.0008592]
["bitfinex","BTCUSD",1732198116479,0.48305863,97290.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198116480,0.102787,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198116706,0.88226063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198117168,2.48226063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198117879,2.48426063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198118140,2.48226063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198118399,2.58426063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198119346,2.91562063,97288.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198119873,0.435699,97277.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198120130,0.94494399,97277.0,97276.0,0.041064]
["bitfinex","BTCUSD",1732198120373,0.602815,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198120595,0.59004499,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198120867,0.50924499,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198122579,0.61205999,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198122806,0.50924499,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198123063,0.61205999,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198123318,0.50924499,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198124221,0.61205999,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198124675,0.50924499,97262.0,97261.0,0.0008595]
["bitfinex","BTCUSD",1732198124901,0.50924499,97262.0,97232.0,0.082277]
["bitfinex","BTCUSD",1732198125116,0.10711512,97261.0,97246.0,0.082265]
["bitfinex","BTCUSD",1732198125352,0.10711512,97261.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732198125353,0.30836,97260.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732198125574,0.30836,97260.0,97246.0,0.082265]
["bitfinex","BTCUSD",1732198125575,0.10711512,97259.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732198125789,0.10711512,97259.0,97236.0,0.082273]
["bitfinex","BTCUSD",1732198125998,0.30836,97258.0,97249.0,0.082262]
["bitfinex","BTCUSD",1732198126281,0.10711512,97257.0,97246.0,0.082265]
["bitfinex","BTCUSD",1732198126492,0.10711512,97257.0,97249.0,0.082262]
["bitfinex","BTCUSD",1732198126704,0.10711512,97257.0,97251.0,0.08226]
["bitfinex","BTCUSD",1732198126705,0.38756,97256.0,97251.0,0.08226]
["bitfinex","BTCUSD",1732198126915,0.10711512,97255.0,97251.0,0.08226]
["bitfinex","BTCUSD",1732198127372,0.10711512,97255.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732198129732,0.30836,97254.0,97253.0,0.082259]
["bitfinex","BTCUSD",1732198129944,0.41547512,97254.0,97252.0,0.082259]
["bitfinex","BTCUSD",1732198130160,0.10711512,97253.0,97251.0,0.082261]
["bitfinex","BTCUSD",1732198130435,0.10711512,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732198130663,0.10711512,97253.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732198130888,0.41547512,97253.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732198131113,0.41547512,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732198132058,0.41547512,97253.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732198132059,0.41547512,97253.0,97249.0,0.082262]
["bitfinex","BTCUSD",1732198132739,0.41547512,97253.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732198133216,0.41547512,97253.0,97250.0,0.082262]
["bitfinex","BTCUSD",1732198133654,0.41547512,97253.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732198133957,0.41547512,97253.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198136915,0.51830012,97253.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198137136,0.10711512,97252.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198137366,0.30836,97251.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198137588,0.10711512,97250.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198137803,0.30836,97249.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198138040,0.10711512,97248.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198138253,0.30836,97247.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198138465,0.10711512,97246.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198138670,0.51037582,97246.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198139071,0.58627582,97246.0,97245.0,0.00013289]
["bitfinex","BTCUSD",1732198139757,0.102834,97244.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732198140007,0.51831012,97243.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732198140286,0.41547512,97243.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732198140521,0.10386805,97242.0,97224.0,0.07727305]
["bitfinex","BTCUSD",1732198140762,0.1271,97228.0,97218.0,0.117383]
["bitfinex","BTCUSD",1732198140981,0.1271,97228.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198140982,0.10711512,97227.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198141227,0.10711512,97225.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198141460,0.30836,97224.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198141689,0.10711512,97223.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198142160,0.30836,97222.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198142403,0.10711512,97221.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198143101,0.30836,97220.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198143317,0.10711512,97219.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198143979,0.41547512,97219.0,97218.0,0.014522]
["bitfinex","BTCUSD",1732198145314,0.63737806,97219.0,97188.0,0.1]
["bitfinex","BTCUSD",1732198145577,0.54087512,97219.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1732198146456,0.54087512,97219.0,97189.0,0.1008591]
["bitfinex","BTCUSD",1732198146972,0.54087512,97219.0,97192.0,0.00102878]
["bitfinex","BTCUSD",1732198147369,0.54087512,97219.0,97193.0,0.0473]
["bitfinex","BTCUSD",1732198147775,0.54087512,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198147980,0.59049383,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198148186,0.41547512,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198148417,0.45357667,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198150571,0.55051249,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198152838,0.63361249,97219.0,97218.0,0.0008599]
["bitfinex","BTCUSD",1732198153257,0.63361249,97219.0,97190.0,0.0768]
["bitfinex","BTCUSD",1732198153474,0.53667667,97219.0,97190.0,0.0768]
["bitfinex","BTCUSD",1732198154092,0.45357667,97219.0,97208.0,0.082]
["bitfinex","BTCUSD",1732198154966,0.34946155,97219.0,97208.0,0.082]
["bitfinex","BTCUSD",1732198155170,0.30324235,97219.0,97209.0,0.00102861]
["bitfinex","BTCUSD",1732198155373,0.30324235,97219.0,97208.0,0.18302861]
["bitfinex","BTCUSD",1732198155596,0.30324235,97219.0,97211.0,0.0012286]
["bitfinex","BTCUSD",1732198155807,0.30324235,97219.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732198156062,0.30324235,97219.0,97212.0,0.00102858]
["bitfinex","BTCUSD",1732198156935,0.30324235,97219.0,97213.0,0.1313]
["bitfinex","BTCUSD",1732198157167,0.30324235,97219.0,97214.0,0.1]
["bitfinex","BTCUSD",1732198157375,0.30324235,97219.0,97214.0,0.10102853]
["bitfinex","BTCUSD",1732198157585,0.30324235,97219.0,97214.0,0.1]
["bitfinex","BTCUSD",1732198157806,0.30324235,97219.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732198158354,0.10711512,97218.0,97211.0,0.0002]
["bitfinex","BTCUSD",1732198158938,0.3893408,97217.0,97191.0,0.0010591]
["bitfinex","BTCUSD",1732198159143,0.10711512,97216.0,97191.0,0.0010591]
["bitfinex","BTCUSD",1732198159774,0.10711512,97216.0,97211.0,0.00086]
["bitfinex","BTCUSD",1732198160119,0.2621408,97215.0,97211.0,0.00086]
["bitfinex","BTCUSD",1732198160326,0.10711512,97214.0,97211.0,0.00086]
["bitfinex","BTCUSD",1732198160526,0.2621408,97213.0,97211.0,0.00086]
["bitfinex","BTCUSD",1732198160731,0.10711512,97212.0,97191.0,0.0010591]
["bitfinex","BTCUSD",1732198162269,0.2621408,97211.0,97191.0,0.0010591]
["bitfinex","BTCUSD",1732198162444,0.10711512,97210.0,97191.0,0.0010591]
["bitfinex","BTCUSD",1732198163306,0.2621408,97211.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732198163307,0.5,97172.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732198163529,0.5,97172.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732198163530,0.70415233,97172.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732198163752,0.10711512,97171.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732198164163,0.10711512,97168.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732198165658,0.10711512,97168.0,97151.0,0.0012292]
["bitfinex","BTCUSD",1732198165884,0.10711512,97168.0,97151.0,0.0002]
["bitfinex","BTCUSD",1732198167268,0.33899029,97167.0,97144.0,0.00102928]
["bitfinex","BTCUSD",1732198167526,0.09183303,97153.0,97133.0,0.0008599]
["bitfinex","BTCUSD",1732198167751,0.09183303,97155.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198167956,0.09183303,97160.0,97133.0,0.0008599]
["bitfinex","BTCUSD",1732198168369,0.09183303,97161.0,97146.0,0.00102929]
["bitfinex","BTCUSD",1732198168585,0.22955101,97164.0,97133.0,0.0008599]
["bitfinex","BTCUSD",1732198168809,0.22955101,97164.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198168810,0.10711512,97163.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198169044,0.19894815,97163.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198169670,0.10711512,97163.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198169936,0.10711512,97163.0,97133.0,0.00188921]
["bitfinex","BTCUSD",1732198170126,0.10711512,97163.0,97143.0,0.1]
["bitfinex","BTCUSD",1732198170335,0.09183303,97166.0,97146.0,0.00102931]
["bitfinex","BTCUSD",1732198170546,0.36719987,97168.0,97146.0,0.00102931]
["bitfinex","BTCUSD",1732198170547,0.22952054,97168.0,97147.0,0.1819]
["bitfinex","BTCUSD",1732198170757,0.22952054,97168.0,97148.0,0.00280177]
["bitfinex","BTCUSD",1732198170963,0.22952054,97168.0,97148.0,0.00480177]
["bitfinex","BTCUSD",1732198171186,0.22952054,97168.0,97148.0,0.00280177]
["bitfinex","BTCUSD",1732198171618,0.22952054,97168.0,97150.0,0.1]
["bitfinex","BTCUSD",1732198171823,0.22952054,97168.0,97167.0,0.202915]
["bitfinex","BTCUSD",1732198172278,0.18349974,97194.0,97167.0,0.202915]
["bitfinex","BTCUSD",1732198172279,0.09174715,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198172484,0.3505094,97207.0,97177.0,0.1]
["bitfinex","BTCUSD",1732198172485,0.10711512,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732198172913,0.09174715,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732198173121,0.10711512,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732198173992,0.10411512,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732198174854,0.04229633,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732198175057,0.10711512,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732198175482,0.07692,97219.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198175483,0.00172,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732198175703,0.10883512,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732198176574,0.00172,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732198177254,0.00172,97219.0,97218.0,0.202861]
["bitfinex","BTCUSD",1732198177485,0.0290004,97237.0,97218.0,0.1]
["bitfinex","BTCUSD",1732198177813,0.10711512,97236.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732198178050,0.10711512,97236.0,97218.0,0.1]
["bitfinex","BTCUSD",1732198178051,0.10711512,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732198178261,0.10711512,97236.0,97218.0,0.1]
["bitfinex","BTCUSD",1732198178262,0.5,97252.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732198178477,0.10711512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198178691,0.20477302,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198178915,0.20477302,97251.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732198179129,0.20477302,97251.0,97220.0,0.1]
["bitfinex","BTCUSD",1732198179130,0.10711512,97251.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732198179351,0.10711512,97251.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732198179567,0.10711512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198179785,0.20692907,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198180000,0.10711512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198183377,0.04130344,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732198183610,0.14841856,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732198183844,0.10711512,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732198185705,0.10711512,97252.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732198185929,0.10711512,97252.0,97238.0,0.102839]
["bitfinex","BTCUSD",1732198185930,0.10711512,97251.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732198186147,0.10711512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198186408,0.10711512,97251.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732198186624,0.10711512,97251.0,97249.0,0.102827]
["bitfinex","BTCUSD",1732198186818,0.10711512,97251.0,97236.0,0.1]
["bitfinex","BTCUSD",1732198187065,0.20994112,97251.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732198187282,0.0816,97250.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732198187527,0.10711512,97249.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732198187742,0.10711512,97249.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732198188200,0.10711512,97249.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732198188413,0.10711512,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732198188632,0.2042868,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732198190857,0.2042868,97249.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732198191072,0.10711512,97249.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732198191525,0.10711512,97249.0,97217.0,0.1]
["bitfinex","BTCUSD",1732198191738,0.5,97246.0,97218.0,0.1]
["bitfinex","BTCUSD",1732198191955,0.10711512,97245.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732198192165,0.10711512,97245.0,97212.0,0.1]
["bitfinex","BTCUSD",1732198192373,0.10711512,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732198192588,0.20100733,97245.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732198192798,0.20100733,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732198192799,0.10711512,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732198193007,0.0473,97251.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732198193301,0.0473,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198193519,0.09435433,97254.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198193727,0.09435433,97254.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732198193944,0.09435433,97254.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732198194372,0.09435433,97254.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732198194619,0.10711512,97253.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732198194821,0.10711512,97253.0,97236.0,0.1]
["bitfinex","BTCUSD",1732198195040,0.10711512,97253.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732198195466,0.10711512,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732198195671,0.20701316,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732198195881,0.20701316,97253.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732198196089,0.10711512,97253.0,97229.0,0.1]
["bitfinex","BTCUSD",1732198196733,0.10711512,97253.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732198196983,0.10711512,97253.0,97237.0,0.10284]
["bitfinex","BTCUSD",1732198197190,0.10711512,97251.0,97215.0,0.102863]
["bitfinex","BTCUSD",1732198197404,0.205659,97248.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732198197593,0.10711512,97247.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732198197812,0.102841,97237.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732198198016,0.10711512,97236.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732198198242,0.10711512,97236.0,97222.0,0.00086]
["bitfinex","BTCUSD",1732198199063,0.1278,97235.0,97222.0,0.00086]
["bitfinex","BTCUSD",1732198199238,0.102855,97225.0,97222.0,0.00086]
["bitfinex","BTCUSD",1732198199450,0.205705,97227.0,97223.0,0.01907374]
["bitfinex","BTCUSD",1732198199451,0.20997012,97224.0,97223.0,0.01907374]
["bitfinex","BTCUSD",1732198199619,0.20997012,97224.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198199620,0.20202958,97224.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198199833,0.10711512,97224.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198200034,0.10711512,97224.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732198200289,0.10711512,97224.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732198200470,0.10711512,97224.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732198200635,0.10711512,97224.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198200636,0.102865,97215.0,97205.0,0.102874]
["bitfinex","BTCUSD",1732198200877,0.10711512,97214.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732198201081,0.205712,97223.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198201082,0.23331512,97213.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198201283,0.10711512,97213.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198201480,0.102868,97212.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198201664,0.205722,97219.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198201665,0.10711512,97211.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198201869,0.10711512,97211.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732198202086,0.10711512,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732198203456,0.10711512,97211.0,97199.0,0.09149146]
["bitfinex","BTCUSD",1732198203457,0.0809,97232.0,97202.0,0.0795]
["bitfinex","BTCUSD",1732198203671,0.0491,97238.0,97202.0,0.0795]
["bitfinex","BTCUSD",1732198203672,0.10711512,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732198204322,0.70543923,97227.0,97204.0,0.1]
["bitfinex","BTCUSD",1732198204531,0.60711512,97227.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732198204766,0.102864,97216.0,97204.0,0.1]
["bitfinex","BTCUSD",1732198204988,0.10711512,97215.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732198205206,0.0493,97214.0,97185.0,0.1]
["bitfinex","BTCUSD",1732198205425,0.10287,97210.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732198205637,0.10711512,97209.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732198206089,0.10711512,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732198206301,0.2013598,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732198206927,0.10711512,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732198207353,0.2013598,97209.0,97206.0,0.03057298]
["bitfinex","BTCUSD",1732198207558,0.10711512,97209.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732198207781,0.10711512,97209.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732198208224,0.102874,97207.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732198208489,0.10711512,97209.0,97195.0,0.03057298]
["bitfinex","BTCUSD",1732198208490,0.102875,97205.0,97199.0,0.0305592]
["bitfinex","BTCUSD",1732198208721,0.10711512,97204.0,97196.0,0.0305592]
["bitfinex","BTCUSD",1732198208933,0.10711512,97204.0,97172.0,0.0785]
["bitfinex","BTCUSD",1732198209152,0.205759,97201.0,97193.0,0.09696759]
["bitfinex","BTCUSD",1732198209388,0.10711512,97200.0,97172.0,0.0785]
["bitfinex","BTCUSD",1732198209598,0.10711512,97200.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732198209831,0.20999512,97200.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732198210046,0.10711512,97200.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732198210254,0.10711512,97200.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198210461,0.10711512,97200.0,97187.0,0.102893]
["bitfinex","BTCUSD",1732198210462,0.102885,97196.0,97187.0,0.102893]
["bitfinex","BTCUSD",1732198210670,0.205765,97199.0,97186.0,0.102895]
["bitfinex","BTCUSD",1732198210671,0.21000012,97195.0,97186.0,0.102895]
["bitfinex","BTCUSD",1732198210892,0.21000012,97195.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732198210893,0.102887,97194.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732198211098,0.205765,97199.0,97175.0,0.1]
["bitfinex","BTCUSD",1732198211099,0.10711512,97193.0,97175.0,0.1]
["bitfinex","BTCUSD",1732198211572,0.10711512,97193.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732198211776,0.10711512,97193.0,97185.0,0.01909002]
["bitfinex","BTCUSD",1732198211980,0.10711512,97193.0,97186.0,0.01909002]
["bitfinex","BTCUSD",1732198212207,0.10711512,97193.0,97187.0,0.01909002]
["bitfinex","BTCUSD",1732198212431,0.10711512,97193.0,97175.0,0.1]
["bitfinex","BTCUSD",1732198212432,0.10711512,97193.0,97186.0,0.01909002]
["bitfinex","BTCUSD",1732198212637,0.10711512,97193.0,97187.0,0.01909002]
["bitfinex","BTCUSD",1732198212836,0.10711512,97193.0,97188.0,0.01909002]
["bitfinex","BTCUSD",1732198213045,0.10711512,97193.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732198213249,0.10711512,97193.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732198213467,0.20554311,97193.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732198213908,0.20554311,97193.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732198214110,0.20554311,97193.0,97186.0,0.035]
["bitfinex","BTCUSD",1732198214111,0.10711512,97193.0,97191.0,0.01908712]
["bitfinex","BTCUSD",1732198214330,0.10711512,97193.0,97186.0,0.035]
["bitfinex","BTCUSD",1732198214539,0.10711512,97193.0,97187.0,0.01909548]
["bitfinex","BTCUSD",1732198214766,0.102892,97189.0,97187.0,0.01909548]
["bitfinex","BTCUSD",1732198214989,0.10711512,97188.0,97187.0,0.01909548]
["bitfinex","BTCUSD",1732198215215,0.20554311,97188.0,97187.0,0.01909548]
["bitfinex","BTCUSD",1732198215656,0.20554311,97188.0,97186.0,0.00966]
["bitfinex","BTCUSD",1732198215868,0.5,97182.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732198216170,0.0813,97180.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732198216392,0.10711512,97179.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198216596,0.10711512,97179.0,97173.0,0.01910544]
["bitfinex","BTCUSD",1732198216820,0.10711512,97179.0,97174.0,0.01910544]
["bitfinex","BTCUSD",1732198217037,0.10711512,97179.0,97175.0,0.01910544]
["bitfinex","BTCUSD",1732198217243,0.10711512,97179.0,97176.0,0.01910544]
["bitfinex","BTCUSD",1732198217445,0.10711512,97179.0,97177.0,0.01910544]
["bitfinex","BTCUSD",1732198217653,0.10711512,97179.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732198217654,0.10711512,97179.0,97178.0,0.01910544]
["bitfinex","BTCUSD",1732198217878,0.20478493,97179.0,97178.0,0.01910544]
["bitfinex","BTCUSD",1732198218947,0.20478493,97179.0,97178.0,0.01910532]
["bitfinex","BTCUSD",1732198219373,0.30768693,97179.0,97178.0,0.01910532]
["bitfinex","BTCUSD",1732198219809,0.20478493,97179.0,97178.0,0.01910532]
["bitfinex","BTCUSD",1732198220479,0.30768693,97179.0,97178.0,0.01910532]
["bitfinex","BTCUSD",1732198220895,0.30768693,97179.0,97178.0,1e-08]
["bitfinex","BTCUSD",1732198221119,0.10291,97172.0,97171.0,0.00169852]
["bitfinex","BTCUSD",1732198221361,0.20021883,97172.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732198221571,0.10711512,97171.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732198221799,0.205829,97168.0,97162.0,0.00167816]
["bitfinex","BTCUSD",1732198222010,0.31294612,97167.0,97152.0,0.04688756]
["bitfinex","BTCUSD",1732198222222,0.205833,97166.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732198222453,0.10711512,97165.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732198222667,0.10711512,97165.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732198222878,0.10711512,97165.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732198223089,0.102919,97164.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732198223296,0.102921,97162.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732198223505,0.21003712,97161.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732198223793,0.10711512,97161.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732198224005,0.10687339,97161.0,97145.0,0.00086]
["bitfinex","BTCUSD",1732198224227,0.10687339,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732198224678,0.20219872,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732198227036,0.04151373,97170.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732198227248,0.14862885,97170.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732198227460,0.10711512,97170.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732198227913,0.10711512,97170.0,97169.0,0.102713]
["bitfinex","BTCUSD",1732198228900,0.5410462,97173.0,97169.0,0.102713]
["bitfinex","BTCUSD",1732198228901,0.0410462,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198229119,0.10711512,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198229318,0.20135475,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198229749,0.10711512,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198230399,0.0792,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198230619,0.18631512,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198230840,0.28055475,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198231561,0.28055475,97190.0,97189.0,0.00340156]
["bitfinex","BTCUSD",1732198231770,0.32201137,97190.0,97189.0,0.00340156]
["bitfinex","BTCUSD",1732198231983,0.32201137,97190.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732198232192,0.10711512,97189.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732198232475,0.10711512,97189.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732198232733,0.102893,97188.0,97181.0,0.00339548]
["bitfinex","BTCUSD",1732198232964,0.102897,97185.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732198233196,0.10711512,97184.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732198233424,0.10711512,97184.0,97175.0,0.02231427]
["bitfinex","BTCUSD",1732198233657,0.10711512,97184.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732198233875,0.10711512,97184.0,97179.0,0.01913065]
["bitfinex","BTCUSD",1732198234087,0.10711512,97184.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732198234294,0.10711512,97184.0,97183.0,0.12202865]
["bitfinex","BTCUSD",1732198234722,0.04145662,97190.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198234944,0.20184414,97190.0,97189.0,0.12202265]
["bitfinex","BTCUSD",1732198235223,0.20184414,97190.0,97189.0,0.10483707]
["bitfinex","BTCUSD",1732198235224,0.10711512,97190.0,97189.0,0.10483707]
["bitfinex","BTCUSD",1732198235440,0.0751,97213.0,97189.0,0.00318069]
["bitfinex","BTCUSD",1732198235652,0.10711512,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732198235860,0.20393402,97212.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732198236098,0.10711512,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732198236301,0.20393402,97212.0,97211.0,0.01913543]
["bitfinex","BTCUSD",1732198237347,0.20393402,97212.0,97208.0,0.102871]
["bitfinex","BTCUSD",1732198237564,0.10711512,97212.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732198237771,0.10711512,97212.0,97206.0,0.102873]
["bitfinex","BTCUSD",1732198238401,0.31285212,97212.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732198238619,0.10287,97210.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732198238824,0.10711512,97209.0,97204.0,0.102875]
["bitfinex","BTCUSD",1732198239102,0.10711512,97209.0,97162.0,0.002]
["bitfinex","BTCUSD",1732198239103,0.5,97207.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198239309,0.10711512,97206.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732198239519,0.10711512,97206.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732198239725,0.5,97207.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732198239726,0.102883,97198.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732198239930,0.102883,97198.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198239931,0.10711512,97197.0,97191.0,0.00309307]
["bitfinex","BTCUSD",1732198240377,0.10711512,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198240614,0.10711512,97197.0,97196.0,0.10596145]
["bitfinex","BTCUSD",1732198240615,0.2050384,97197.0,97196.0,0.10596145]
["bitfinex","BTCUSD",1732198240826,0.09165477,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732198241039,0.10711512,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732198241246,0.20087651,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732198241496,0.20087651,97213.0,97212.0,0.10615901]
["bitfinex","BTCUSD",1732198242131,0.20087651,97213.0,97212.0,0.00329201]
["bitfinex","BTCUSD",1732198242553,0.20087651,97213.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198242792,0.10711512,97212.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198243007,0.102876,97204.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198243211,0.10711512,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732198243416,0.20080459,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732198243642,0.10711512,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732198243848,0.54203406,97217.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732198244105,0.54203406,97217.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732198244106,0.10711512,97216.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732198244280,0.10711512,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198244490,0.10711512,97216.0,97173.0,0.1]
["bitfinex","BTCUSD",1732198244491,0.20080459,97216.0,97183.0,0.00102873]
["bitfinex","BTCUSD",1732198244735,0.10711512,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198244951,0.20080459,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198246066,0.20080459,97216.0,97215.0,0.10615601]
["bitfinex","BTCUSD",1732198247391,0.20080459,97216.0,97215.0,0.12526207]
["bitfinex","BTCUSD",1732198249410,0.20080459,97216.0,97215.0,0.10615601]
["bitfinex","BTCUSD",1732198249627,0.30366859,97216.0,97208.0,0.06651126]
["bitfinex","BTCUSD",1732198249866,0.30366859,97216.0,97189.0,0.0755]
["bitfinex","BTCUSD",1732198249867,0.20997912,97216.0,97209.0,0.12196633]
["bitfinex","BTCUSD",1732198250069,0.10711512,97216.0,97210.0,0.12196633]
["bitfinex","BTCUSD",1732198250306,0.10883532,97216.0,97211.0,0.01909633]
["bitfinex","BTCUSD",1732198250558,0.102866,97214.0,97211.0,0.02199117]
["bitfinex","BTCUSD",1732198250741,0.10883532,97216.0,97211.0,0.00289484]
["bitfinex","BTCUSD",1732198250742,0.10711512,97213.0,97211.0,0.00289484]
["bitfinex","BTCUSD",1732198250954,0.10711512,97213.0,97189.0,0.1]
["bitfinex","BTCUSD",1732198251185,0.7074492,97216.0,97181.0,0.0816603]
["bitfinex","BTCUSD",1732198251186,0.5,97206.0,97190.0,0.01909742]
["bitfinex","BTCUSD",1732198251405,0.5,97206.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732198251406,0.102879,97202.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732198251614,0.5,97206.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732198251615,0.102884,97197.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732198251851,0.10711512,97196.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732198252045,0.10711512,97196.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198252046,0.10711512,97196.0,97189.0,0.10542808]
["bitfinex","BTCUSD",1732198252261,0.10711512,97196.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732198252724,0.21000012,97196.0,97188.0,0.10543008]
["bitfinex","BTCUSD",1732198252939,0.21000012,97196.0,97188.0,0.00253708]
["bitfinex","BTCUSD",1732198253149,0.10711512,97196.0,97188.0,0.00253708]
["bitfinex","BTCUSD",1732198253357,0.10711512,97196.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198253358,0.10711512,97196.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732198253587,0.10711512,97196.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732198253824,0.21000012,97196.0,97191.0,0.00237611]
["bitfinex","BTCUSD",1732198254061,0.10711512,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732198254368,0.20569591,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732198254594,0.20569591,97196.0,97195.0,0.10525964]
["bitfinex","BTCUSD",1732198254841,0.0479,97209.0,97195.0,0.00237464]
["bitfinex","BTCUSD",1732198255085,0.10711512,97208.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732198255312,0.20496764,97208.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732198255535,0.20196764,97208.0,97207.0,0.10525249]
["bitfinex","BTCUSD",1732198255755,0.20196764,97208.0,97207.0,0.00237949]
["bitfinex","BTCUSD",1732198256449,0.20196764,97208.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732198256693,0.10411512,97208.0,97186.0,0.0824]
["bitfinex","BTCUSD",1732198256913,0.10411512,97208.0,97204.0,0.00238059]
["bitfinex","BTCUSD",1732198257140,0.10411512,97208.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732198257351,0.10411512,97208.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732198257572,0.10411512,97208.0,97206.0,0.00237986]
["bitfinex","BTCUSD",1732198257573,0.30862,97207.0,97206.0,0.00237986]
["bitfinex","BTCUSD",1732198257781,0.51035342,97207.0,97206.0,0.00237986]
["bitfinex","BTCUSD",1732198258018,0.51035342,97207.0,97204.0,0.102875]
["bitfinex","BTCUSD",1732198258245,0.51035342,97207.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732198258246,0.10711512,97206.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732198258453,0.30862,97205.0,97160.0,0.002]
["bitfinex","BTCUSD",1732198258663,0.10711512,97204.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732198258882,0.10711512,97204.0,97184.0,0.1]
["bitfinex","BTCUSD",1732198258883,0.30862,97203.0,97184.0,0.1]
["bitfinex","BTCUSD",1732198259095,0.10711512,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198259331,0.10711512,97202.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732198259571,0.10711512,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198259789,0.30862,97201.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732198260002,0.30862,97201.0,97182.0,0.1]
["bitfinex","BTCUSD",1732198260003,0.10711512,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732198260216,0.50893429,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732198260901,0.0766,97199.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732198261126,0.0766,97199.0,97171.0,0.0806]
["bitfinex","BTCUSD",1732198261127,0.41573512,97198.0,97180.0,0.1]
["bitfinex","BTCUSD",1732198261357,0.41573512,97198.0,97194.0,0.205772]
["bitfinex","BTCUSD",1732198261576,0.41573512,97198.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732198262036,0.41573512,97198.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732198262263,0.41573512,97198.0,97181.0,0.1008603]
["bitfinex","BTCUSD",1732198262482,0.41573512,97198.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732198262709,0.41573512,97198.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732198262911,0.41573512,97198.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198263127,0.102886,97195.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732198263370,0.411518,97201.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732198263371,0.41573512,97194.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732198263830,0.51862212,97194.0,97187.0,0.0008589]
["bitfinex","BTCUSD",1732198264040,0.41573512,97194.0,97187.0,0.0008589]
["bitfinex","BTCUSD",1732198264254,0.41573512,97194.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732198264701,0.41573512,97194.0,97189.0,0.102891]
["bitfinex","BTCUSD",1732198264942,0.41573512,97194.0,97187.0,0.0008589]
["bitfinex","BTCUSD",1732198265188,0.102891,97190.0,97187.0,0.0008589]
["bitfinex","BTCUSD",1732198265401,0.102893,97188.0,97187.0,0.0008589]
["bitfinex","BTCUSD",1732198265624,0.102893,97188.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198265625,0.20556682,97188.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198265873,0.10711512,97187.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198266100,0.102899,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198266319,0.10711512,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198266738,0.21001412,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198267008,0.41573512,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198267262,0.51863412,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198267702,0.616305,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198268128,0.513406,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198268563,0.616305,97182.0,97181.0,0.0008603]
["bitfinex","BTCUSD",1732198269219,0.513406,97182.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732198269432,0.513406,97182.0,97165.0,0.1]
["bitfinex","BTCUSD",1732198269433,0.21001612,97181.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732198269677,0.21001612,97181.0,97148.0,0.107457]
["bitfinex","BTCUSD",1732198269678,0.21001612,97181.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732198269880,0.30862,97180.0,97175.0,0.205812]
["bitfinex","BTCUSD",1732198270092,0.30862,97180.0,97148.0,0.107457]
["bitfinex","BTCUSD",1732198270093,0.10711512,97179.0,97167.0,0.102914]
["bitfinex","BTCUSD",1732198270315,0.10711512,97179.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198270316,0.102913,97169.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732198270530,0.10711512,97168.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732198270976,0.10711512,97168.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732198271200,0.10711512,97168.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732198271419,0.10711512,97168.0,97156.0,0.1]
["bitfinex","BTCUSD",1732198271638,0.10711512,97168.0,97165.0,0.01915203]
["bitfinex","BTCUSD",1732198271848,0.10711512,97168.0,97166.0,0.01915203]
["bitfinex","BTCUSD",1732198272063,0.10711512,97168.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732198272064,0.10711512,97168.0,97167.0,0.01915203]
["bitfinex","BTCUSD",1732198272279,0.28946797,97167.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732198272492,0.10711512,97166.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732198272709,0.10711512,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732198272931,0.10711512,97166.0,97165.0,0.13355003]
["bitfinex","BTCUSD",1732198272932,0.09552643,97166.0,97165.0,0.13355003]
["bitfinex","BTCUSD",1732198273158,0.28946797,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732198273446,0.28946797,97167.0,97166.0,0.13354903]
["bitfinex","BTCUSD",1732198273893,0.28946797,97167.0,97166.0,0.13550096]
["bitfinex","BTCUSD",1732198274340,0.28946797,97167.0,97166.0,0.03258496]
["bitfinex","BTCUSD",1732198274341,0.62979809,97167.0,97166.0,0.03258496]
["bitfinex","BTCUSD",1732198274568,0.62979809,97167.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198274569,0.62532231,97167.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732198274860,0.62532231,97167.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198274861,0.10711512,97166.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198275053,0.28946797,97165.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198275296,0.10711512,97164.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198275511,0.102928,97156.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198275738,0.39658309,97155.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198276196,0.39658309,97155.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732198276414,0.39658309,97155.0,97148.0,0.004522]
["bitfinex","BTCUSD",1732198276637,0.39658309,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732198276854,0.49310029,97155.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732198277087,0.39658309,97155.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732198277343,0.39658309,97155.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732198277577,0.28946797,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732198277802,0.38925954,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732198281694,0.28946797,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732198284363,0.28946797,97155.0,97154.0,0.12204292]
["bitfinex","BTCUSD",1732198284566,0.33060593,97155.0,97154.0,0.12204292]
["bitfinex","BTCUSD",1732198285510,0.33060593,97155.0,97154.0,0.12184292]
["bitfinex","BTCUSD",1732198285719,0.33060593,97155.0,97154.0,0.102729]
["bitfinex","BTCUSD",1732198287341,0.33060593,97155.0,97154.0,0.10497259]
["bitfinex","BTCUSD",1732198287771,0.46190593,97155.0,97154.0,0.10497259]
["bitfinex","BTCUSD",1732198289322,0.33060593,97155.0,97154.0,0.10497259]
["bitfinex","BTCUSD",1732198289593,0.33060593,97155.0,97154.0,0.20497259]
["bitfinex","BTCUSD",1732198289804,0.33060593,97155.0,97154.0,0.33490182]
["bitfinex","BTCUSD",1732198289805,0.28946797,97155.0,97154.0,0.33490182]
["bitfinex","BTCUSD",1732198290015,0.28946797,97155.0,97154.0,0.33387259]
["bitfinex","BTCUSD",1732198290662,0.28946797,97155.0,97154.0,0.35299719]
["bitfinex","BTCUSD",1732198291092,0.28946797,97155.0,97154.0,0.35299341]
["bitfinex","BTCUSD",1732198291546,0.28946797,97155.0,97154.0,0.45299341]
["bitfinex","BTCUSD",1732198291757,0.0017186,97166.0,97154.0,0.45299341]
["bitfinex","BTCUSD",1732198291966,0.0017186,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732198292182,0.0017186,97166.0,97165.0,0.22203782]
["bitfinex","BTCUSD",1732198293721,0.0017186,97166.0,97165.0,0.202917]
["bitfinex","BTCUSD",1732198293940,0.0017186,97166.0,97165.0,0.20394603]
["bitfinex","BTCUSD",1732198294398,0.0017186,97166.0,97165.0,0.28544603]
["bitfinex","BTCUSD",1732198294642,0.0017186,97166.0,97165.0,0.284417]
["bitfinex","BTCUSD",1732198295338,0.0017186,97166.0,97165.0,0.54053212]
["bitfinex","BTCUSD",1732198295339,6e-07,97166.0,97165.0,0.54053212]
["bitfinex","BTCUSD",1732198295555,0.001718,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732198296221,0.001718,97198.0,97197.0,0.20391178]
["bitfinex","BTCUSD",1732198297087,0.042745,97201.0,97198.0,0.202882]
["bitfinex","BTCUSD",1732198297297,0.0017202,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198298015,0.0017202,97216.0,97215.0,0.10162786]
["bitfinex","BTCUSD",1732198298220,0.0017202,97216.0,97209.0,0.1]
["bitfinex","BTCUSD",1732198298421,0.0017202,97216.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732198298647,0.0017202,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198299572,0.0017202,97216.0,97215.0,0.202864]
["bitfinex","BTCUSD",1732198299793,0.0017202,97216.0,97215.0,0.2038925]
["bitfinex","BTCUSD",1732198300214,0.0017202,97216.0,97215.0,0.202864]
["bitfinex","BTCUSD",1732198301839,0.0017202,97216.0,97215.0,0.20613996]
["bitfinex","BTCUSD",1732198302045,0.0017202,97216.0,97215.0,0.20389258]
["bitfinex","BTCUSD",1732198302255,0.0017202,97216.0,97215.0,0.283364]
["bitfinex","BTCUSD",1732198302256,0.04336677,97216.0,97215.0,0.283364]
["bitfinex","BTCUSD",1732198302465,0.0017202,97216.0,97215.0,0.329664]
["bitfinex","BTCUSD",1732198302883,0.0017202,97216.0,97215.0,0.53677912]
["bitfinex","BTCUSD",1732198303532,0.0017202,97216.0,97215.0,0.43677912]
["bitfinex","BTCUSD",1732198304195,0.0017202,97216.0,97215.0,0.53677912]
["bitfinex","BTCUSD",1732198306379,0.0017202,97216.0,97215.0,0.55977912]
["bitfinex","BTCUSD",1732198306863,0.0017202,97216.0,97215.0,0.45977912]
["bitfinex","BTCUSD",1732198307299,0.0017202,97216.0,97215.0,0.55977912]
["bitfinex","BTCUSD",1732198307533,0.0017202,97216.0,97215.0,0.56177912]
["bitfinex","BTCUSD",1732198307534,2e-07,97216.0,97215.0,0.56177912]
["bitfinex","BTCUSD",1732198308005,2e-07,97216.0,97215.0,0.66177912]
["bitfinex","BTCUSD",1732198308224,2e-07,97223.0,97222.0,0.510357]
["bitfinex","BTCUSD",1732198308446,2e-07,97223.0,97222.0,0.66487212]
["bitfinex","BTCUSD",1732198309547,0.0826,97275.0,97222.0,0.66487212]
["bitfinex","BTCUSD",1732198309548,0.0826,97275.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732198309765,0.04322452,97252.0,97251.0,0.18435409]
["bitfinex","BTCUSD",1732198309978,0.00172,97252.0,97251.0,0.2866438]
["bitfinex","BTCUSD",1732198310185,0.00172,97252.0,97251.0,0.28561571]
["bitfinex","BTCUSD",1732198311050,0.00172,97252.0,97251.0,0.51573083]
["bitfinex","BTCUSD",1732198311270,0.00172,97252.0,97251.0,0.30861571]
["bitfinex","BTCUSD",1732198311478,0.046,97279.0,97251.0,0.30861571]
["bitfinex","BTCUSD",1732198311479,0.0001584,97264.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732198311698,0.0001584,97264.0,97263.0,0.202814]
["bitfinex","BTCUSD",1732198311699,0.04214674,97264.0,97263.0,0.202814]
["bitfinex","BTCUSD",1732198311922,0.0001584,97264.0,97263.0,0.202814]
["bitfinex","BTCUSD",1732198312758,0.0001584,97264.0,97263.0,0.20195364]
["bitfinex","BTCUSD",1732198313479,0.0001584,97264.0,97263.0,0.20423604]
["bitfinex","BTCUSD",1732198314572,4e-07,97264.0,97263.0,0.20526413]
["bitfinex","BTCUSD",1732198315253,4e-07,97264.0,97263.0,0.28856413]
["bitfinex","BTCUSD",1732198315472,4e-07,97264.0,97263.0,0.28753604]
["bitfinex","BTCUSD",1732198315912,4e-07,97264.0,97263.0,0.41253604]
["bitfinex","BTCUSD",1732198316136,4e-07,97264.0,97263.0,0.51965116]
["bitfinex","BTCUSD",1732198316356,4e-07,97264.0,97263.0,0.51765116]
["bitfinex","BTCUSD",1732198317256,4e-07,97264.0,97263.0,0.41053604]
["bitfinex","BTCUSD",1732198318405,4e-07,97264.0,97263.0,0.51765116]
["bitfinex","BTCUSD",1732198318625,4e-07,97264.0,97263.0,0.51965116]
["bitfinex","BTCUSD",1732198318834,4e-07,97264.0,97263.0,0.51765116]
["bitfinex","BTCUSD",1732198319063,4e-07,97264.0,97263.0,0.51965116]
["bitfinex","BTCUSD",1732198319726,4e-07,97264.0,97263.0,0.51765116]
["bitfinex","BTCUSD",1732198319942,4e-07,97264.0,97263.0,0.51965116]
["bitfinex","BTCUSD",1732198320377,4e-07,97264.0,97263.0,0.51765116]
["bitfinex","BTCUSD",1732198321332,4e-07,97264.0,97263.0,0.51965116]
["bitfinex","BTCUSD",1732198321585,4e-07,97264.0,97263.0,0.20423604]
["bitfinex","BTCUSD",1732198322033,4e-07,97264.0,97263.0,0.20526403]
["bitfinex","BTCUSD",1732198322493,4e-07,97264.0,97263.0,0.41237915]
["bitfinex","BTCUSD",1732198322753,4e-07,97264.0,97263.0,0.41335116]
["bitfinex","BTCUSD",1732198323691,4e-07,97264.0,97263.0,0.43635116]
["bitfinex","BTCUSD",1732198323915,4e-07,97264.0,97263.0,0.53635116]
["bitfinex","BTCUSD",1732198324611,4e-07,97264.0,97263.0,0.3540581]
["bitfinex","BTCUSD",1732198325056,4e-07,97264.0,97263.0,0.4568721]
["bitfinex","BTCUSD",1732198326413,4e-07,97264.0,97263.0,0.4548721]
["bitfinex","BTCUSD",1732198326879,4e-07,97264.0,97263.0,0.3548721]
["bitfinex","BTCUSD",1732198329128,4e-07,97264.0,97263.0,0.3568721]
["bitfinex","BTCUSD",1732198330019,4e-07,97264.0,97263.0,0.3548721]
["bitfinex","BTCUSD",1732198330769,4e-07,97264.0,97263.0,0.3568721]
["bitfinex","BTCUSD",1732198330987,4e-07,97264.0,97263.0,0.3548721]
["bitfinex","BTCUSD",1732198332489,4e-07,97264.0,97263.0,0.3568721]
["bitfinex","BTCUSD",1732198332698,4e-07,97264.0,97263.0,0.5030721]
["bitfinex","BTCUSD",1732198332926,0.0002,97279.0,97263.0,0.5030721]
["bitfinex","BTCUSD",1732198332927,4e-07,97279.0,97278.0,0.325798]
["bitfinex","BTCUSD",1732198333145,4e-07,97279.0,97278.0,0.4352693]
["bitfinex","BTCUSD",1732198333351,4e-07,97279.0,97278.0,0.5154693]
["bitfinex","BTCUSD",1732198333589,4e-07,97279.0,97278.0,0.5174693]
["bitfinex","BTCUSD",1732198333821,6e-07,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732198334034,6e-07,97288.0,97287.0,0.33393078]
["bitfinex","BTCUSD",1732198334251,6e-07,97288.0,97287.0,0.33524374]
["bitfinex","BTCUSD",1732198334478,0.1,97349.0,97287.0,0.33524374]
["bitfinex","BTCUSD",1732198334479,0.0764,97324.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732198334734,0.0764,97324.0,97295.0,0.22680757]
["bitfinex","BTCUSD",1732198334939,0.0764,97324.0,97298.0,0.225777]
["bitfinex","BTCUSD",1732198335601,1e-06,97299.0,97298.0,0.22811762]
["bitfinex","BTCUSD",1732198335835,1e-06,97299.0,97298.0,0.20511762]
["bitfinex","BTCUSD",1732198336060,1e-06,97299.0,97298.0,0.20614524]
["bitfinex","BTCUSD",1732198336256,1e-06,97299.0,97298.0,0.22914524]
["bitfinex","BTCUSD",1732198336478,1e-06,97299.0,97298.0,0.22811762]
["bitfinex","BTCUSD",1732198340299,1e-06,97299.0,97298.0,0.43523274]
["bitfinex","BTCUSD",1732198340548,0.0764,97324.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732198340549,2e-07,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732198340768,2e-07,97307.0,97306.0,0.22679549]
["bitfinex","BTCUSD",1732198341008,2e-07,97307.0,97306.0,0.22807342]
["bitfinex","BTCUSD",1732198341232,4e-07,97310.0,97309.0,0.202765]
["bitfinex","BTCUSD",1732198341454,0.0764,97324.0,97309.0,0.202765]
["bitfinex","BTCUSD",1732198341455,2e-07,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732198341677,2e-07,97314.0,97313.0,0.33390357]
["bitfinex","BTCUSD",1732198341893,2e-07,97321.0,97320.0,0.202753]
["bitfinex","BTCUSD",1732198342124,2e-07,97321.0,97320.0,0.22800585]
["bitfinex","BTCUSD",1732198342344,2e-07,97321.0,97320.0,0.22924499]
["bitfinex","BTCUSD",1732198342798,2e-07,97321.0,97320.0,0.20501951]
["bitfinex","BTCUSD",1732198343027,0.0476,97337.0,97332.0,0.202741]
["bitfinex","BTCUSD",1732198343259,0.0002,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732198343722,0.0002,97339.0,97338.0,0.10496871]
["bitfinex","BTCUSD",1732198343935,0.04142386,97339.0,97338.0,0.10496871]
["bitfinex","BTCUSD",1732198344163,0.0002,97339.0,97338.0,0.20496871]
["bitfinex","BTCUSD",1732198345767,0.0002,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732198348707,0.04090721,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732198348925,0.0002,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732198349587,0.0010581,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732198350733,1e-07,97339.0,97338.0,0.20376125]
["bitfinex","BTCUSD",1732198350954,1e-07,97339.0,97338.0,0.33387637]
["bitfinex","BTCUSD",1732198351182,1e-07,97339.0,97338.0,0.33284912]
["bitfinex","BTCUSD",1732198351429,1e-07,97339.0,97338.0,0.33161405]
["bitfinex","BTCUSD",1732198352078,0.0799,97364.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732198354591,0.04276575,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732198354821,0.0002,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732198357692,0.0002,97359.0,97358.0,0.202713]
["bitfinex","BTCUSD",1732198357934,6e-07,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732198358153,6e-07,97362.0,97361.0,0.20373695]
["bitfinex","BTCUSD",1732198358154,0.04228382,97362.0,97361.0,0.20373695]
["bitfinex","BTCUSD",1732198358375,6e-07,97362.0,97361.0,0.20271]
["bitfinex","BTCUSD",1732198358828,6e-07,97362.0,97331.0,0.123]
["bitfinex","BTCUSD",1732198358829,0.1271,97361.0,97331.0,0.123]
["bitfinex","BTCUSD",1732198359046,0.1271,97361.0,97326.0,0.0776]
["bitfinex","BTCUSD",1732198359047,0.10711512,97360.0,97326.0,0.0776]
["bitfinex","BTCUSD",1732198359290,0.10711512,97360.0,97320.0,0.1772]
["bitfinex","BTCUSD",1732198359511,0.10711512,97360.0,97326.0,0.00102723]
["bitfinex","BTCUSD",1732198360402,0.1271,97361.0,97336.0,0.1]
["bitfinex","BTCUSD",1732198360616,0.1271,97361.0,97339.0,0.023]
["bitfinex","BTCUSD",1732198360841,0.0803,97361.0,97341.0,0.023]
["bitfinex","BTCUSD",1732198361064,0.0803,97361.0,97343.0,0.123]
["bitfinex","BTCUSD",1732198361294,0.0803,97361.0,97343.0,0.23011512]
["bitfinex","BTCUSD",1732198361572,0.0008576,97359.0,97343.0,0.23011512]
["bitfinex","BTCUSD",1732198362003,0.0008576,97359.0,97343.0,0.123]
["bitfinex","BTCUSD",1732198362221,0.0008576,97359.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198363100,0.0008576,97359.0,97339.0,0.00102714]
["bitfinex","BTCUSD",1732198363771,0.0008576,97359.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198363996,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198365964,0.0471,97358.0,97339.0,0.00102714]
["bitfinex","BTCUSD",1732198366630,0.0471,97358.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198366870,0.0471,97358.0,97342.0,0.00102713]
["bitfinex","BTCUSD",1732198367300,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198367724,0.0471,97358.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198368143,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198368789,0.0471,97358.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198369011,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198369295,0.0471,97358.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198370385,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198370834,0.0471,97358.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198371064,0.0471,97358.0,97338.0,0.0017152]
["bitfinex","BTCUSD",1732198371501,0.0471,97358.0,97339.0,0.01905792]
["bitfinex","BTCUSD",1732198371738,0.0471,97358.0,97340.0,0.01905792]
["bitfinex","BTCUSD",1732198371958,0.0471,97358.0,97341.0,0.01905792]
["bitfinex","BTCUSD",1732198371959,0.15421512,97358.0,97341.0,0.01905792]
["bitfinex","BTCUSD",1732198372178,0.15421512,97358.0,97342.0,0.01906373]
["bitfinex","BTCUSD",1732198372414,0.15421512,97358.0,97343.0,0.01906373]
["bitfinex","BTCUSD",1732198372629,0.15421512,97358.0,97350.0,5.0]
["bitfinex","BTCUSD",1732198372837,0.15421512,97358.0,97351.0,0.01907141]
["bitfinex","BTCUSD",1732198373102,0.15421512,97358.0,97352.0,0.01907141]
["bitfinex","BTCUSD",1732198373308,0.15421512,97358.0,97353.0,0.01907141]
["bitfinex","BTCUSD",1732198373522,0.0008576,97359.0,97354.0,0.01907141]
["bitfinex","BTCUSD",1732198373523,0.0463,97355.0,97354.0,0.01907141]
["bitfinex","BTCUSD",1732198373727,0.43417839,97355.0,97354.0,0.01907141]
["bitfinex","BTCUSD",1732198373948,0.43417839,97355.0,97350.0,5.0]
["bitfinex","BTCUSD",1732198373949,0.228721,97351.0,97350.0,4.96411]
["bitfinex","BTCUSD",1732198374199,0.33176239,97351.0,97350.0,4.96411]
["bitfinex","BTCUSD",1732198374422,0.43448339,97351.0,97350.0,4.96411]
["bitfinex","BTCUSD",1732198374654,0.53448339,97351.0,97350.0,4.14659899]
["bitfinex","BTCUSD",1732198374871,0.41278339,97351.0,97350.0,2.37581202]
["bitfinex","BTCUSD",1732198375090,1.91278339,97351.0,97350.0,2.37581202]
["bitfinex","BTCUSD",1732198375736,1.91278339,97351.0,97350.0,2.34035202]
["bitfinex","BTCUSD",1732198375961,1.91278339,97351.0,97350.0,2.29261202]
["bitfinex","BTCUSD",1732198376174,1.91278339,97351.0,97350.0,2.19498202]
["bitfinex","BTCUSD",1732198376387,1.91278339,97351.0,97350.0,2.13413202]
["bitfinex","BTCUSD",1732198377088,1.91278339,97351.0,97350.0,1.87424705]
["bitfinex","BTCUSD",1732198377720,1.91278339,97351.0,97350.0,1.57645245]
["bitfinex","BTCUSD",1732198377946,1.91478339,97351.0,97350.0,1.47757245]
["bitfinex","BTCUSD",1732198378154,1.91478339,97351.0,97350.0,1.44517246]
["bitfinex","BTCUSD",1732198378360,1.91478339,97351.0,97350.0,1.08890935]
["bitfinex","BTCUSD",1732198378588,2.22008339,97351.0,97350.0,0.89058539]
["bitfinex","BTCUSD",1732198378798,2.22008339,97351.0,97350.0,0.75863539]
["bitfinex","BTCUSD",1732198379017,2.22008339,97351.0,97350.0,0.48358502]
["bitfinex","BTCUSD",1732198379018,2.3348852,97351.0,97350.0,0.48358502]
["bitfinex","BTCUSD",1732198379237,2.3348852,97351.0,97350.0,0.21533312]
["bitfinex","BTCUSD",1732198379238,2.58203583,97351.0,97350.0,0.21533312]
["bitfinex","BTCUSD",1732198379465,0.5,97316.0,97295.0,0.0816162]
["bitfinex","BTCUSD",1732198379687,0.1,97314.0,97295.0,0.0816162]
["bitfinex","BTCUSD",1732198379914,0.102771,97304.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198380121,0.20988712,97303.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198380337,0.10711512,97303.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198382146,0.102777,97298.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198382357,0.102779,97296.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198382582,0.30492461,97296.0,97295.0,0.0017162]
["bitfinex","BTCUSD",1732198382795,0.30492461,97296.0,97272.0,0.0464]
["bitfinex","BTCUSD",1732198382796,0.205569,97291.0,97272.0,0.0464]
["bitfinex","BTCUSD",1732198383008,0.205569,97291.0,97264.0,0.0772]
["bitfinex","BTCUSD",1732198383009,0.205586,97283.0,97264.0,0.0772]
["bitfinex","BTCUSD",1732198383243,0.102798,97278.0,97264.0,0.0772]
["bitfinex","BTCUSD",1732198383499,0.5,97283.0,97264.0,0.0772]
["bitfinex","BTCUSD",1732198383500,0.10711512,97277.0,97264.0,0.0772]
["bitfinex","BTCUSD",1732198384900,0.1,97276.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198385152,0.5,97268.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198385357,0.102812,97265.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198385579,0.10711512,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198385805,0.20181441,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198386662,0.30462641,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198387326,0.20181441,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198388470,0.30462641,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198390023,0.48621265,97264.0,97263.0,0.0017168]
["bitfinex","BTCUSD",1732198390242,0.1,97251.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1732198390458,0.10711512,97250.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1732198390888,0.20994312,97250.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1732198391104,0.10711512,97250.0,97240.0,0.0017152]
["bitfinex","BTCUSD",1732198393635,0.10711512,97250.0,97226.0,0.0463]
["bitfinex","BTCUSD",1732198393636,0.10711512,97250.0,97226.0,0.03933048]
["bitfinex","BTCUSD",1732198394067,0.10283,97248.0,97226.0,0.03933048]
["bitfinex","BTCUSD",1732198394295,0.102832,97246.0,97226.0,0.03933048]
["bitfinex","BTCUSD",1732198394512,0.1,97236.0,97226.0,0.03933048]
["bitfinex","BTCUSD",1732198394762,0.10711512,97235.0,97191.0,0.1002]
["bitfinex","BTCUSD",1732198394978,0.10711512,97235.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198395203,1.70711512,97235.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198395421,0.1,97225.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198395629,0.31282512,97224.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198395857,0.102863,97216.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198396096,0.30474704,97216.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198396521,0.30474704,97216.0,97192.0,0.0458]
["bitfinex","BTCUSD",1732198396522,0.20188404,97216.0,97192.0,0.0458]
["bitfinex","BTCUSD",1732198396743,0.30474704,97216.0,97192.0,0.0458]
["bitfinex","BTCUSD",1732198397173,0.30474704,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198397406,0.20188404,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198398040,0.30474704,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198398257,0.20188404,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198399346,0.30474704,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198399777,0.20188404,97216.0,97192.0,0.1458]
["bitfinex","BTCUSD",1732198400271,0.1,97212.0,97192.0,0.0458]
["bitfinex","BTCUSD",1732198400490,0.1,97212.0,97198.0,0.01889186]
["bitfinex","BTCUSD",1732198400491,0.1,97200.0,97198.0,0.01889186]
["bitfinex","BTCUSD",1732198400732,0.1,97200.0,97199.0,0.01889186]
["bitfinex","BTCUSD",1732198400947,0.30068346,97200.0,97199.0,0.01889186]
["bitfinex","BTCUSD",1732198401189,0.1,97198.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732198401414,0.20070699,97198.0,97197.0,0.12349545]
["bitfinex","BTCUSD",1732198401625,0.1,97212.0,97197.0,0.02060734]
["bitfinex","BTCUSD",1732198401852,0.10711512,97211.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732198402097,0.10711512,97211.0,97203.0,0.0566706]
["bitfinex","BTCUSD",1732198402317,0.10711512,97211.0,97204.0,0.0566706]
["bitfinex","BTCUSD",1732198402569,0.10711512,97211.0,97197.0,0.0017162]
["bitfinex","BTCUSD",1732198402570,0.10711512,97211.0,97205.0,0.0566706]
["bitfinex","BTCUSD",1732198402803,0.10711512,97211.0,97206.0,0.0566706]
["bitfinex","BTCUSD",1732198403011,0.10711512,97211.0,97207.0,0.0566706]
["bitfinex","BTCUSD",1732198403218,0.10711512,97211.0,97208.0,0.0566706]
["bitfinex","BTCUSD",1732198403472,0.10711512,97211.0,97203.0,0.03022336]
["bitfinex","BTCUSD",1732198403473,0.10711512,97211.0,97209.0,0.0566706]
["bitfinex","BTCUSD",1732198403707,0.10711512,97211.0,97210.0,0.01889114]
["bitfinex","BTCUSD",1732198403925,0.20040385,97211.0,97210.0,0.01889114]
["bitfinex","BTCUSD",1732198405937,0.20040385,97211.0,97210.0,0.02119383]
["bitfinex","BTCUSD",1732198406375,0.20040385,97211.0,97210.0,0.01889114]
["bitfinex","BTCUSD",1732198406803,0.20040385,97211.0,97210.0,0.02119383]
["bitfinex","BTCUSD",1732198407016,0.20040385,97211.0,97210.0,0.12406383]
["bitfinex","BTCUSD",1732198407247,0.20040385,97211.0,97210.0,0.02119383]
["bitfinex","BTCUSD",1732198408092,0.20040385,97211.0,97210.0,0.12412802]
["bitfinex","BTCUSD",1732198408756,0.09328873,97211.0,97210.0,0.12412802]
["bitfinex","BTCUSD",1732198409195,0.04264995,97216.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732198409414,0.04264995,97216.0,97215.0,0.12181933]
["bitfinex","BTCUSD",1732198409637,0.1,97232.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732198409857,0.10711512,97231.0,97228.0,0.0212495]
["bitfinex","BTCUSD",1732198410094,0.10711512,97231.0,97228.0,0.00229417]
["bitfinex","BTCUSD",1732198410368,0.10711512,97231.0,97215.0,0.0482]
["bitfinex","BTCUSD",1732198410369,0.10711512,97231.0,97222.0,0.03038419]
["bitfinex","BTCUSD",1732198410611,0.10711512,97231.0,97222.0,0.13200556]
["bitfinex","BTCUSD",1732198410827,0.10711512,97231.0,97223.0,0.00229612]
["bitfinex","BTCUSD",1732198411260,0.10711512,97231.0,97212.0,0.113154]
["bitfinex","BTCUSD",1732198411261,0.1,97230.0,97224.0,0.00227325]
["bitfinex","BTCUSD",1732198411485,0.10711512,97229.0,97224.0,0.00227325]
["bitfinex","BTCUSD",1732198411745,0.10711512,97229.0,97205.0,0.0482]
["bitfinex","BTCUSD",1732198412669,0.10711512,97229.0,97206.0,0.00102866]
["bitfinex","BTCUSD",1732198414061,0.10711512,97229.0,97208.0,0.1469]
["bitfinex","BTCUSD",1732198414301,0.0423835,97244.0,97217.0,0.1]
["bitfinex","BTCUSD",1732198414534,0.10711512,97243.0,97219.0,0.1469]
["bitfinex","BTCUSD",1732198414771,0.10711512,97243.0,97220.0,0.00102843]
["bitfinex","BTCUSD",1732198415246,0.10711512,97243.0,97219.0,0.1469]
["bitfinex","BTCUSD",1732198415521,0.0008597,97231.0,97219.0,0.1469]
["bitfinex","BTCUSD",1732198417141,0.10711512,97230.0,97219.0,0.1469]
["bitfinex","BTCUSD",1732198418569,0.0008597,97231.0,97197.0,0.05227373]
["bitfinex","BTCUSD",1732198418802,0.0008597,97231.0,97196.0,0.023]
["bitfinex","BTCUSD",1732198418803,0.0008597,97231.0,97207.0,0.025]
["bitfinex","BTCUSD",1732198419032,0.0008597,97231.0,97213.0,0.05227373]
["bitfinex","BTCUSD",1732198419251,0.0008597,97231.0,97214.0,0.18341718]
["bitfinex","BTCUSD",1732198419948,0.0008597,97231.0,97214.0,0.18238885]
["bitfinex","BTCUSD",1732198421373,0.0008597,97231.0,97216.0,0.023]
["bitfinex","BTCUSD",1732198421604,0.0008597,97231.0,97215.0,0.1296]
["bitfinex","BTCUSD",1732198421605,0.0008597,97231.0,97218.0,0.1526]
["bitfinex","BTCUSD",1732198421854,0.0008597,97231.0,97219.0,0.00102838]
["bitfinex","BTCUSD",1732198422286,0.0008597,97231.0,97220.0,0.12245651]
["bitfinex","BTCUSD",1732198422506,0.0008597,97231.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198422725,0.0008597,97231.0,97224.0,0.023]
["bitfinex","BTCUSD",1732198422949,0.0008597,97231.0,97226.0,0.023]
["bitfinex","BTCUSD",1732198423433,0.0008597,97231.0,97227.0,0.02008489]
["bitfinex","BTCUSD",1732198423702,0.0008597,97231.0,97228.0,0.27437163]
["bitfinex","BTCUSD",1732198423952,0.0008597,97231.0,97230.0,0.023]
["bitfinex","BTCUSD",1732198424211,0.04772627,97265.0,97233.0,0.076]
["bitfinex","BTCUSD",1732198424430,0.10711512,97264.0,97234.0,0.09228467]
["bitfinex","BTCUSD",1732198424696,0.10711512,97264.0,97236.0,0.023]
["bitfinex","BTCUSD",1732198424937,0.10711512,97264.0,97237.0,0.01902574]
["bitfinex","BTCUSD",1732198425156,0.10711512,97264.0,97234.0,0.0722]
["bitfinex","BTCUSD",1732198425157,0.10711512,97264.0,97238.0,0.04202574]
["bitfinex","BTCUSD",1732198425392,0.10711512,97264.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198425618,0.04772627,97257.0,97241.0,0.01901263]
["bitfinex","BTCUSD",1732198425870,0.04772627,97257.0,97234.0,0.0492]
["bitfinex","BTCUSD",1732198425871,0.10711512,97256.0,97242.0,0.01901263]
["bitfinex","BTCUSD",1732198426319,0.10711512,97256.0,97243.0,0.01901263]
["bitfinex","BTCUSD",1732198426563,0.10711512,97256.0,97244.0,0.01901263]
["bitfinex","BTCUSD",1732198426784,0.10711512,97256.0,97245.0,0.01901263]
["bitfinex","BTCUSD",1732198427105,0.08860146,97265.0,97246.0,0.01901263]
["bitfinex","BTCUSD",1732198427326,0.08860146,97265.0,97247.0,0.14934078]
["bitfinex","BTCUSD",1732198427327,0.14799031,97265.0,97247.0,0.14934078]
["bitfinex","BTCUSD",1732198427556,0.14799031,97265.0,97248.0,0.01901263]
["bitfinex","BTCUSD",1732198427766,0.14799031,97265.0,97249.0,0.02004078]
["bitfinex","BTCUSD",1732198427986,0.14799031,97265.0,97250.0,0.01901263]
["bitfinex","BTCUSD",1732198428188,0.14799031,97265.0,97251.0,0.02004078]
["bitfinex","BTCUSD",1732198428447,0.04087519,97265.0,97252.0,0.01901263]
["bitfinex","BTCUSD",1732198428656,0.04087519,97265.0,97247.0,0.1293]
["bitfinex","BTCUSD",1732198428657,0.04087519,97265.0,97253.0,0.01901263]
["bitfinex","BTCUSD",1732198428871,0.04087519,97265.0,97247.0,0.1293]
["bitfinex","BTCUSD",1732198428872,0.04772627,97274.0,97254.0,0.01901263]
["bitfinex","BTCUSD",1732198429106,0.10711512,97273.0,97254.0,0.02004071]
["bitfinex","BTCUSD",1732198429328,0.10711512,97273.0,97255.0,0.01901263]
["bitfinex","BTCUSD",1732198429551,0.10711512,97273.0,97256.0,0.02004069]
["bitfinex","BTCUSD",1732198429552,0.0008598,97265.0,97256.0,0.02004069]
["bitfinex","BTCUSD",1732198429833,0.0008598,97265.0,97257.0,0.01901263]
["bitfinex","BTCUSD",1732198430061,0.0008598,97265.0,97258.0,0.01901263]
["bitfinex","BTCUSD",1732198430296,0.0008598,97265.0,97259.0,0.01901263]
["bitfinex","BTCUSD",1732198430527,0.0008598,97265.0,97260.0,0.01901263]
["bitfinex","BTCUSD",1732198430746,0.0008598,97265.0,97261.0,0.01901263]
["bitfinex","BTCUSD",1732198430980,0.0008598,97265.0,97262.0,0.01901263]
["bitfinex","BTCUSD",1732198431217,0.0008598,97265.0,97247.0,0.1293]
["bitfinex","BTCUSD",1732198431218,0.0008598,97265.0,97263.0,0.01901263]
["bitfinex","BTCUSD",1732198431452,0.0008598,97265.0,97264.0,0.01901263]
["bitfinex","BTCUSD",1732198432566,0.0008598,97265.0,97264.0,0.01897609]
["bitfinex","BTCUSD",1732198433028,0.0008598,97265.0,97264.0,0.14457609]
["bitfinex","BTCUSD",1732198435053,0.0008598,97265.0,97264.0,0.01897609]
["bitfinex","BTCUSD",1732198435265,0.0008598,97265.0,97264.0,0.01896928]
["bitfinex","BTCUSD",1732198435690,0.15570119,97265.0,97264.0,0.01896928]
["bitfinex","BTCUSD",1732198435904,0.25014611,97265.0,97246.0,0.0828]
["bitfinex","BTCUSD",1732198436125,0.04858607,97265.0,97247.0,0.0189756]
["bitfinex","BTCUSD",1732198436340,0.04858607,97265.0,97246.0,0.0828]
["bitfinex","BTCUSD",1732198436548,0.04858607,97265.0,97242.0,0.0496]
["bitfinex","BTCUSD",1732198436767,0.04858607,97265.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732198437176,0.10711512,97264.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732198437397,0.04772627,97262.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732198437607,0.0008598,97265.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732198437608,0.10711512,97261.0,97243.0,0.00102823]
["bitfinex","BTCUSD",1732198437813,0.0008598,97265.0,97243.0,0.02402823]
["bitfinex","BTCUSD",1732198438936,0.04092807,97267.0,97244.0,0.0833]
["bitfinex","BTCUSD",1732198439166,0.04772627,97270.0,97244.0,0.0833]
["bitfinex","BTCUSD",1732198439167,0.04772627,97270.0,97245.0,0.06522452]
["bitfinex","BTCUSD",1732198439376,0.1,97278.0,97244.0,0.0833]
["bitfinex","BTCUSD",1732198439377,0.04772627,97258.0,97246.0,0.04119642]
["bitfinex","BTCUSD",1732198439589,0.15484139,97258.0,97246.0,0.04119642]
["bitfinex","BTCUSD",1732198439803,0.10864482,97258.0,97247.0,0.04119655]
["bitfinex","BTCUSD",1732198440046,0.10864482,97258.0,97222.0,0.0833]
["bitfinex","BTCUSD",1732198440047,0.0015297,97248.0,97222.0,0.0833]
["bitfinex","BTCUSD",1732198440265,0.0015297,97235.0,97223.0,0.04125862]
["bitfinex","BTCUSD",1732198440473,0.0015297,97235.0,97224.0,0.03804981]
["bitfinex","BTCUSD",1732198440474,0.10864482,97235.0,97224.0,0.03804981]
["bitfinex","BTCUSD",1732198440677,0.10864482,97235.0,97222.0,0.0833]
["bitfinex","BTCUSD",1732198440883,0.10864482,97235.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198440884,0.0015297,97227.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198441096,0.0811,97235.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198441097,0.0015297,97221.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198441320,0.10711512,97220.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198442858,0.15133732,97220.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198443090,0.0015297,97237.0,97216.0,0.0017196]
["bitfinex","BTCUSD",1732198443293,0.0015297,97238.0,97218.0,0.07832844]
["bitfinex","BTCUSD",1732198443525,0.10864482,97238.0,97218.0,0.07832844]
["bitfinex","BTCUSD",1732198444793,0.0015297,97252.0,97219.0,0.18044356]
["bitfinex","BTCUSD",1732198445004,0.5,97270.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198445005,0.10864482,97258.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198445253,0.10864482,97258.0,97224.0,0.023]
["bitfinex","BTCUSD",1732198445485,0.10864482,97258.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198445486,0.0015297,97249.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198445685,0.10864482,97249.0,97220.0,0.023]
["bitfinex","BTCUSD",1732198446987,0.10864482,97249.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198447236,0.10864482,97249.0,97220.0,0.023]
["bitfinex","BTCUSD",1732198448957,0.04338117,97258.0,97222.0,0.023]
["bitfinex","BTCUSD",1732198449196,0.15049629,97258.0,97223.0,0.10711512]
["bitfinex","BTCUSD",1732198449441,0.15049629,97258.0,97224.0,0.0228]
["bitfinex","BTCUSD",1732198449442,0.10864482,97258.0,97224.0,0.0228]
["bitfinex","BTCUSD",1732198449663,0.10864482,97258.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732198450100,0.10711512,97258.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732198450307,0.04166793,97258.0,97227.0,0.125]
["bitfinex","BTCUSD",1732198450515,0.04166793,97258.0,97216.0,0.09278989]
["bitfinex","BTCUSD",1732198450516,0.04166793,97258.0,97233.0,0.0984703]
["bitfinex","BTCUSD",1732198450776,0.0015297,97270.0,97234.0,0.23631512]
["bitfinex","BTCUSD",1732198450984,0.10864482,97270.0,97234.0,0.23631512]
["bitfinex","BTCUSD",1732198451212,0.04291815,97273.0,97234.0,0.33478542]
["bitfinex","BTCUSD",1732198451437,0.0015297,97271.0,97234.0,0.33478542]
["bitfinex","BTCUSD",1732198451651,0.10864482,97271.0,97235.0,0.023]
["bitfinex","BTCUSD",1732198451854,0.10864482,97271.0,97237.0,0.023]
["bitfinex","BTCUSD",1732198452061,0.10864482,97271.0,97239.0,0.023]
["bitfinex","BTCUSD",1732198452271,0.0015297,97264.0,97239.0,0.023]
["bitfinex","BTCUSD",1732198452481,0.0015297,97264.0,97235.0,0.023]
["bitfinex","BTCUSD",1732198453382,0.0015297,97260.0,97235.0,0.023]
["bitfinex","BTCUSD",1732198453591,0.10864482,97260.0,97235.0,0.023]
["bitfinex","BTCUSD",1732198453807,0.10864482,97260.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198454064,0.10864482,97260.0,97235.0,0.023]
["bitfinex","BTCUSD",1732198454287,0.10711512,97260.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198454519,0.10864482,97260.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198454753,0.10711512,97260.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198454984,0.04083915,97264.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198454985,0.0015297,97262.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198455199,0.10711512,97263.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198455435,0.20139841,97263.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198455653,0.5,97279.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1732198455654,0.0015297,97273.0,97238.0,0.023]
["bitfinex","BTCUSD",1732198455870,0.0015297,97273.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198455871,0.10864482,97273.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198456098,0.10864482,97273.0,97242.0,0.023]
["bitfinex","BTCUSD",1732198456312,0.10864482,97273.0,97242.0,0.13011512]
["bitfinex","BTCUSD",1732198456522,0.0015297,97268.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198456735,0.10864482,97268.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198456945,0.10711512,97268.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198457167,0.0015297,97272.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198457399,0.0015297,97273.0,97240.0,0.13114324]
["bitfinex","BTCUSD",1732198457616,0.0015297,97267.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198458264,0.10711512,97271.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198458265,0.0015297,97268.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198458480,0.10864482,97268.0,97239.0,0.1237]
["bitfinex","BTCUSD",1732198458702,0.0015297,97272.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198458912,0.10711512,97271.0,97240.0,0.023]
["bitfinex","BTCUSD",1732198459360,0.04404938,97272.0,97242.0,0.023]
["bitfinex","BTCUSD",1732198459566,0.04404938,97272.0,97243.0,0.00102807]
["bitfinex","BTCUSD",1732198459775,0.04404938,97272.0,97242.0,0.13011512]
["bitfinex","BTCUSD",1732198459776,0.0015297,97272.0,97244.0,0.05452718]
["bitfinex","BTCUSD",1732198460008,0.0015297,97272.0,97245.0,0.03049911]
["bitfinex","BTCUSD",1732198460219,0.0015297,97272.0,97244.0,0.02402807]
["bitfinex","BTCUSD",1732198460220,0.04273993,97272.0,97246.0,0.03152718]
["bitfinex","BTCUSD",1732198460508,0.0015297,97272.0,97247.0,0.03049911]
["bitfinex","BTCUSD",1732198460749,0.0015297,97272.0,97248.0,0.03049911]
["bitfinex","BTCUSD",1732198460972,0.0015297,97272.0,97249.0,0.03049911]
["bitfinex","BTCUSD",1732198461177,0.0015297,97267.0,97250.0,0.03049911]
["bitfinex","BTCUSD",1732198461393,0.0015297,97267.0,97251.0,0.03049911]
["bitfinex","BTCUSD",1732198461824,0.0015297,97267.0,97239.0,0.21514478]
["bitfinex","BTCUSD",1732198462043,0.0015297,97267.0,97252.0,0.03049778]
["bitfinex","BTCUSD",1732198462247,0.0015297,97267.0,97253.0,0.03049749]
["bitfinex","BTCUSD",1732198462462,0.0015297,97267.0,97254.0,0.03049749]
["bitfinex","BTCUSD",1732198462695,0.0015297,97267.0,97255.0,0.03049749]
["bitfinex","BTCUSD",1732198462912,0.0015297,97267.0,97256.0,0.03049749]
["bitfinex","BTCUSD",1732198463126,0.0015297,97267.0,97257.0,0.03049749]
["bitfinex","BTCUSD",1732198463338,0.0015297,97267.0,97258.0,0.03049749]
["bitfinex","BTCUSD",1732198463557,0.08562205,97271.0,97259.0,0.03049749]
["bitfinex","BTCUSD",1732198463798,0.04118938,97272.0,97260.0,0.03049749]
["bitfinex","BTCUSD",1732198463799,0.10711512,97266.0,97260.0,0.03049749]
["bitfinex","BTCUSD",1732198464017,0.10711512,97266.0,97261.0,0.03049749]
["bitfinex","BTCUSD",1732198464277,0.10711512,97266.0,97262.0,0.03049749]
["bitfinex","BTCUSD",1732198464509,0.10711512,97266.0,97263.0,0.03049749]
["bitfinex","BTCUSD",1732198464746,0.10711512,97266.0,97264.0,0.03049749]
["bitfinex","BTCUSD",1732198464960,0.10711512,97266.0,97265.0,0.03049749]
["bitfinex","BTCUSD",1732198465189,0.20207284,97266.0,97265.0,0.03050996]
["bitfinex","BTCUSD",1732198465671,0.24447964,97266.0,97265.0,0.03050996]
["bitfinex","BTCUSD",1732198467910,0.002,97262.0,97236.0,0.09144478]
["bitfinex","BTCUSD",1732198468235,0.10711512,97261.0,97235.0,0.09144478]
["bitfinex","BTCUSD",1732198468700,0.10711512,97261.0,97236.0,0.00102831]
["bitfinex","BTCUSD",1732198468923,0.10711512,97261.0,97236.0,0.09144478]
["bitfinex","BTCUSD",1732198469142,0.10711512,97261.0,97237.0,0.09144478]
["bitfinex","BTCUSD",1732198469398,0.10711512,97261.0,97238.0,0.00102825]
["bitfinex","BTCUSD",1732198469627,0.1238068,97266.0,97239.0,0.1267]
["bitfinex","BTCUSD",1732198469628,0.0424068,97266.0,97239.0,0.1267]
["bitfinex","BTCUSD",1732198469848,0.10711512,97265.0,97240.0,0.0010282]
["bitfinex","BTCUSD",1732198470079,0.0814,97277.0,97241.0,0.0010282]
["bitfinex","BTCUSD",1732198470321,0.0814,97277.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732198470322,0.10711512,97276.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732198471702,0.10711512,97276.0,97240.0,0.1985599]
["bitfinex","BTCUSD",1732198471948,0.10711512,97276.0,97240.0,0.10711512]
["bitfinex","BTCUSD",1732198472646,0.10711512,97276.0,97240.0,0.10588013]
["bitfinex","BTCUSD",1732198473146,0.10711512,97276.0,97239.0,0.1267]
["bitfinex","BTCUSD",1732198473147,0.10711512,97276.0,97241.0,0.00102823]
["bitfinex","BTCUSD",1732198474269,0.10711512,97276.0,97242.0,0.00102823]
["bitfinex","BTCUSD",1732198474513,0.10711512,97276.0,97239.0,0.1267]
["bitfinex","BTCUSD",1732198474771,0.10711512,97276.0,97239.0,0.23381512]
["bitfinex","BTCUSD",1732198475681,0.10711512,97276.0,97241.0,0.08]
["bitfinex","BTCUSD",1732198475925,0.10711512,97276.0,97242.0,0.0488]
["bitfinex","BTCUSD",1732198476149,0.10711512,97276.0,97243.0,0.18711512]
["bitfinex","BTCUSD",1732198476364,0.10711512,97276.0,97244.0,0.0488]
["bitfinex","BTCUSD",1732198476589,0.10711512,97276.0,97244.0,0.15694319]
["bitfinex","BTCUSD",1732198476835,0.10711512,97276.0,97244.0,0.15591512]
["bitfinex","BTCUSD",1732198477074,0.10711512,97276.0,97246.0,0.08]
["bitfinex","BTCUSD",1732198477285,0.10711512,97276.0,97247.0,0.00102806]
["bitfinex","BTCUSD",1732198477499,0.10711512,97276.0,97248.0,0.00102806]
["bitfinex","BTCUSD",1732198477723,0.10711512,97276.0,97246.0,0.08]
["bitfinex","BTCUSD",1732198478707,0.10711512,97276.0,97247.0,0.03057471]
["bitfinex","BTCUSD",1732198478928,0.10711512,97276.0,97246.0,0.08]
["bitfinex","BTCUSD",1732198478929,0.10711512,97276.0,97248.0,0.03057471]
["bitfinex","BTCUSD",1732198479162,0.10711512,97276.0,97249.0,0.03057471]
["bitfinex","BTCUSD",1732198479415,0.10711512,97276.0,97246.0,0.08]
["bitfinex","BTCUSD",1732198479416,0.10711512,97276.0,97250.0,0.03057471]
["bitfinex","BTCUSD",1732198479689,0.10711512,97276.0,97251.0,0.03057471]
["bitfinex","BTCUSD",1732198479690,0.002,97264.0,97251.0,0.03057471]
["bitfinex","BTCUSD",1732198479924,0.1202,97275.0,97252.0,0.03057471]
["bitfinex","BTCUSD",1732198479925,0.10711512,97263.0,97252.0,0.03057471]
["bitfinex","BTCUSD",1732198480186,0.10711512,97263.0,97253.0,0.03057471]
["bitfinex","BTCUSD",1732198480421,0.10711512,97263.0,97254.0,0.03057471]
["bitfinex","BTCUSD",1732198480668,0.10711512,97263.0,97255.0,0.03057471]
["bitfinex","BTCUSD",1732198480906,0.10711512,97263.0,97256.0,0.03057471]
["bitfinex","BTCUSD",1732198481125,0.10711512,97263.0,97257.0,0.03057471]
["bitfinex","BTCUSD",1732198481356,0.10711512,97263.0,97258.0,0.03057471]
["bitfinex","BTCUSD",1732198481875,0.10711512,97263.0,97259.0,0.03060289]
["bitfinex","BTCUSD",1732198482368,0.10711512,97263.0,97260.0,0.03060289]
["bitfinex","BTCUSD",1732198482617,0.14927093,97263.0,97261.0,0.03060289]
["bitfinex","BTCUSD",1732198482861,0.14927093,97263.0,97262.0,0.03060289]
["bitfinex","BTCUSD",1732198483097,0.24771495,97263.0,97262.0,0.03060289]
["bitfinex","BTCUSD",1732198483611,0.04215581,97263.0,97262.0,0.03060289]
["bitfinex","BTCUSD",1732198484081,0.075,97283.0,97262.0,0.03060289]
["bitfinex","BTCUSD",1732198484307,0.10711512,97281.0,97263.0,0.03060289]
["bitfinex","BTCUSD",1732198484534,0.10711512,97281.0,97256.0,0.08]
["bitfinex","BTCUSD",1732198486934,0.24625091,97282.0,97257.0,0.0010281]
["bitfinex","BTCUSD",1732198487169,0.04075091,97282.0,97257.0,0.10814322]
["bitfinex","BTCUSD",1732198487420,0.04075091,97282.0,97261.0,0.08]
["bitfinex","BTCUSD",1732198487668,0.04075091,97282.0,97260.0,0.0488]
["bitfinex","BTCUSD",1732198487669,0.0008581,97303.0,97265.0,0.0915313]
["bitfinex","BTCUSD",1732198487913,0.0008581,97303.0,97268.0,0.0915313]
["bitfinex","BTCUSD",1732198488132,0.0008581,97303.0,97266.0,0.24543984]
["bitfinex","BTCUSD",1732198488133,0.0008581,97303.0,97270.0,0.1288]
["bitfinex","BTCUSD",1732198488408,0.0008581,97303.0,97272.0,0.08]
["bitfinex","BTCUSD",1732198488625,0.04320635,97303.0,97273.0,0.10814288]
["bitfinex","BTCUSD",1732198488874,0.0008581,97303.0,97276.0,0.0915313]
["bitfinex","BTCUSD",1732198489128,0.0008581,97303.0,97271.0,0.1]
["bitfinex","BTCUSD",1732198489129,0.0008581,97303.0,97283.0,0.0915313]
["bitfinex","BTCUSD",1732198489372,0.0008581,97303.0,97285.0,0.2203313]
["bitfinex","BTCUSD",1732198489621,0.0008581,97303.0,97286.0,0.10711512]
["bitfinex","BTCUSD",1732198491273,0.0008581,97303.0,97287.0,0.1]
["bitfinex","BTCUSD",1732198491489,0.0008581,97303.0,97288.0,0.10711512]
["bitfinex","BTCUSD",1732198491699,0.0008581,97303.0,97289.0,0.1]
["bitfinex","BTCUSD",1732198491950,0.0008581,97303.0,97290.0,0.10711512]
["bitfinex","BTCUSD",1732198492175,0.0008581,97303.0,97291.0,0.1]
["bitfinex","BTCUSD",1732198492426,0.0008581,97303.0,97293.0,0.1]
["bitfinex","BTCUSD",1732198492657,0.0008581,97303.0,97295.0,0.1]
["bitfinex","BTCUSD",1732198492872,0.04300358,97303.0,97296.0,0.10814262]
["bitfinex","BTCUSD",1732198493088,0.04300358,97303.0,97297.0,0.1]
["bitfinex","BTCUSD",1732198493335,0.0008581,97303.0,97298.0,0.10814271]
["bitfinex","BTCUSD",1732198493557,0.0008581,97303.0,97299.0,0.1]
["bitfinex","BTCUSD",1732198493798,0.0008581,97303.0,97300.0,0.0010275]
["bitfinex","BTCUSD",1732198494257,0.0008581,97303.0,97299.0,0.1]
["bitfinex","BTCUSD",1732198494258,0.0008581,97303.0,97301.0,0.0010275]
["bitfinex","BTCUSD",1732198495189,0.0008581,97303.0,97299.0,0.1]
["bitfinex","BTCUSD",1732198495636,0.0008581,97303.0,97300.0,0.00102751]
["bitfinex","BTCUSD",1732198495888,0.0008581,97303.0,97299.0,0.1]
["bitfinex","BTCUSD",1732198496531,0.0008581,97303.0,97284.0,0.023]
["bitfinex","BTCUSD",1732198496532,0.0008581,97303.0,97302.0,0.128]
["bitfinex","BTCUSD",1732198496751,0.0008581,97303.0,97302.0,0.33614255]
["bitfinex","BTCUSD",1732198496969,0.0008581,97303.0,97302.0,0.33511512]
["bitfinex","BTCUSD",1732198497216,0.0008581,97303.0,97302.0,0.33746755]
["bitfinex","BTCUSD",1732198497430,0.0008581,97303.0,97302.0,0.33511512]
["bitfinex","BTCUSD",1732198499519,0.0008597,97329.0,97303.0,0.1]
["bitfinex","BTCUSD",1732198499730,0.0008597,97329.0,97305.0,0.0794]
["bitfinex","BTCUSD",1732198499936,0.0008597,97329.0,97306.0,0.25314246]
["bitfinex","BTCUSD",1732198500385,0.04353734,97329.0,97306.0,0.25434952]
["bitfinex","BTCUSD",1732198500811,0.0008597,97329.0,97306.0,0.25434952]
["bitfinex","BTCUSD",1732198501272,0.0008597,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198501702,0.04297053,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198502148,0.0008597,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198503377,0.0008597,97329.0,97307.0,0.00102743]
["bitfinex","BTCUSD",1732198503611,0.0008597,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198503806,0.0008597,97329.0,97306.0,0.145]
["bitfinex","BTCUSD",1732198504103,0.0008597,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198504349,0.04296472,97329.0,97306.0,0.1472344]
["bitfinex","BTCUSD",1732198504602,0.0008597,97329.0,97326.0,0.1]
["bitfinex","BTCUSD",1732198504823,0.0008597,97329.0,97327.0,0.00102724]
["bitfinex","BTCUSD",1732198505048,0.0008597,97329.0,97328.0,0.00102724]
["bitfinex","BTCUSD",1732198506189,0.0008597,97329.0,97327.0,0.00102728]
["bitfinex","BTCUSD",1732198506456,0.0008597,97329.0,97328.0,0.03031253]
["bitfinex","BTCUSD",1732198506681,0.0008597,97329.0,97328.0,0.02928525]
["bitfinex","BTCUSD",1732198506914,0.0008597,97329.0,97326.0,0.222]
["bitfinex","BTCUSD",1732198507159,0.0008597,97329.0,97328.0,0.00102728]
["bitfinex","BTCUSD",1732198507416,0.0008597,97329.0,97326.0,0.222]
["bitfinex","BTCUSD",1732198507417,0.0008597,97329.0,97326.0,0.1]
["bitfinex","BTCUSD",1732198507895,0.0008597,97329.0,97325.0,5.0]
["bitfinex","BTCUSD",1732198509057,0.0008597,97329.0,97326.0,0.00102736]
["bitfinex","BTCUSD",1732198509751,0.0008597,97329.0,97326.0,0.10102736]
["bitfinex","BTCUSD",1732198509988,0.0008597,97329.0,97328.0,0.1771]
["bitfinex","BTCUSD",1732198510263,0.0008597,97329.0,97328.0,0.17812724]
["bitfinex","BTCUSD",1732198511271,0.04340648,97329.0,97328.0,0.1771]
["bitfinex","BTCUSD",1732198511505,0.0008597,97329.0,97328.0,0.1771]
["bitfinex","BTCUSD",1732198511732,0.0008597,97329.0,97328.0,0.17812724]
["bitfinex","BTCUSD",1732198512189,0.0008597,97329.0,97328.0,0.1771]
["bitfinex","BTCUSD",1732198512413,0.0008597,97329.0,97327.0,0.0488]
["bitfinex","BTCUSD",1732198512668,0.0008597,97329.0,97326.0,0.1]
["bitfinex","BTCUSD",1732198512926,0.0008597,97329.0,97325.0,5.0]
["bitfinex","BTCUSD",1732198513846,0.0425135,97329.0,97325.0,5.0]
["bitfinex","BTCUSD",1732198514275,0.0008597,97329.0,97309.0,0.1]
["bitfinex","BTCUSD",1732198514277,0.0802,97336.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198514499,0.0802,97336.0,97330.0,4.9991403]
["bitfinex","BTCUSD",1732198514500,0.10711512,97335.0,97330.0,4.9991403]
["bitfinex","BTCUSD",1732198514724,0.10711512,97335.0,97330.0,4.99065242]
["bitfinex","BTCUSD",1732198514979,0.10711512,97335.0,97330.0,4.93855492]
["bitfinex","BTCUSD",1732198515459,0.10711512,97335.0,97330.0,4.89957492]
["bitfinex","BTCUSD",1732198515460,0.0454,97334.0,97330.0,4.89957492]
["bitfinex","BTCUSD",1732198515716,0.10711512,97333.0,97330.0,4.89957492]
["bitfinex","BTCUSD",1732198516184,0.10711512,97333.0,97330.0,4.6789462]
["bitfinex","BTCUSD",1732198517206,0.04214958,97336.0,97330.0,4.6789462]
["bitfinex","BTCUSD",1732198517424,0.04214958,97336.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198517664,0.0002,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198518167,0.04260716,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198518414,0.0002,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198519130,0.0002,97339.0,97331.0,0.10102734]
["bitfinex","BTCUSD",1732198519351,0.0002,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198521196,0.0002,97339.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732198521446,0.0002,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1732198521669,0.0002,97339.0,97331.0,0.10102731]
["bitfinex","BTCUSD",1732198521919,0.0428197,97339.0,97332.0,0.00102731]
["bitfinex","BTCUSD",1732198522135,0.0002,97339.0,97332.0,0.00102731]
["bitfinex","BTCUSD",1732198522591,0.0002,97339.0,97332.0,0.04882731]
["bitfinex","BTCUSD",1732198523782,0.0002,97339.0,97333.0,0.03299896]
["bitfinex","BTCUSD",1732198524043,0.0002,97339.0,97334.0,0.00102724]
["bitfinex","BTCUSD",1732198524264,0.04128194,97339.0,97335.0,0.08412719]
["bitfinex","BTCUSD",1732198524522,0.0002,97339.0,97335.0,0.0831]
["bitfinex","BTCUSD",1732198525463,0.0002,97339.0,97330.0,4.6789462]
["bitfinex","BTCUSD",1732198525711,0.0002,97339.0,97330.0,4.680664]
["bitfinex","BTCUSD",1732198525960,0.0010589,97339.0,97330.0,4.680664]
["bitfinex","BTCUSD",1732198528039,0.04329408,97339.0,97330.0,4.680664]
["bitfinex","BTCUSD",1732198528483,0.04329408,97339.0,97330.0,0.0017178]
["bitfinex","BTCUSD",1732198528484,0.0010589,97339.0,97330.0,0.0017178]
["bitfinex","BTCUSD",1732198528696,0.0751,97350.0,97340.0,4.6778873]
["bitfinex","BTCUSD",1732198528918,0.10711512,97349.0,97340.0,4.6778873]
["bitfinex","BTCUSD",1732198529630,0.04158657,97356.0,97340.0,4.6778873]
["bitfinex","BTCUSD",1732198529854,0.04158657,97356.0,97341.0,0.10102721]
["bitfinex","BTCUSD",1732198530081,0.0008595,97356.0,97341.0,0.10102721]
["bitfinex","BTCUSD",1732198531758,0.0008595,97356.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198533200,0.10814236,97355.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198534145,0.0766,97354.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198534367,0.10814236,97353.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198535316,0.0008595,97356.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198535317,0.00102724,97352.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198535556,0.0008595,97356.0,97341.0,0.00102723]
["bitfinex","BTCUSD",1732198536263,0.0008595,97356.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198537238,0.10711512,97355.0,97340.0,4.54370762]
["bitfinex","BTCUSD",1732198537455,0.10814236,97355.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198538626,0.20011309,97355.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198538841,0.10814236,97355.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198539286,0.09197073,97354.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198539538,0.10814236,97353.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198539754,0.0456,97352.0,97340.0,4.54247642]
["bitfinex","BTCUSD",1732198539970,0.002,97348.0,97340.0,4.54419402]
["bitfinex","BTCUSD",1732198540190,0.10814236,97347.0,97340.0,4.54419402]
["bitfinex","BTCUSD",1732198541561,0.09197073,97354.0,97340.0,4.54419402]
["bitfinex","BTCUSD",1732198541780,0.10711512,97352.0,97340.0,4.54419402]
["bitfinex","BTCUSD",1732198542025,0.09283023,97356.0,97341.0,0.00102725]
["bitfinex","BTCUSD",1732198542026,0.0008595,97356.0,97341.0,0.00102725]
["bitfinex","BTCUSD",1732198542260,0.0008595,97356.0,97341.0,0.10102725]
["bitfinex","BTCUSD",1732198542261,0.00188674,97356.0,97341.0,0.10102725]
["bitfinex","BTCUSD",1732198542700,0.00188674,97356.0,97341.0,0.1]
["bitfinex","BTCUSD",1732198544560,0.00188674,97356.0,97342.0,0.00102719]
["bitfinex","BTCUSD",1732198546031,0.00188674,97356.0,97340.0,4.54419402]
["bitfinex","BTCUSD",1732198546520,0.10814236,97354.0,97340.0,0.0017176]
["bitfinex","BTCUSD",1732198546734,0.0784,97353.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198546952,0.12631416,97352.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198547200,0.01919904,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198547421,0.21979727,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198548523,0.21979858,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198549001,0.31192206,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198549442,0.21979858,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198549668,0.09348311,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198549889,0.0985963,97351.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198550116,0.00188604,97355.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198550327,0.10814236,97354.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198550548,0.0008588,97355.0,97350.0,4.54247642]
["bitfinex","BTCUSD",1732198550990,0.0008588,97355.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198551423,0.019198,97354.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198551642,0.12734094,97353.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198551866,0.01919858,97352.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198552097,0.10711512,97352.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198552593,0.01919923,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198552777,0.09406252,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198553021,0.22037687,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198553232,0.2960772,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198555005,0.27687764,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198556436,0.29607865,97351.0,97350.0,4.3577208]
["bitfinex","BTCUSD",1732198556864,0.38821253,97351.0,97350.0,4.32291942]
["bitfinex","BTCUSD",1732198557076,0.39021253,97351.0,97350.0,4.27336759]
["bitfinex","BTCUSD",1732198557361,0.42107865,97351.0,97350.0,4.09888035]
["bitfinex","BTCUSD",1732198557578,0.76117053,97351.0,97350.0,4.08888035]
["bitfinex","BTCUSD",1732198557798,0.76117053,97351.0,97350.0,4.05988035]
["bitfinex","BTCUSD",1732198558024,0.79189115,97351.0,97350.0,4.03116754]
["bitfinex","BTCUSD",1732198558252,0.79189115,97351.0,97350.0,4.00703754]
["bitfinex","BTCUSD",1732198558917,0.79189115,97351.0,97350.0,3.99822782]
["bitfinex","BTCUSD",1732198559413,0.97606681,97351.0,97350.0,3.98014843]
["bitfinex","BTCUSD",1732198559632,0.97606681,97351.0,97350.0,3.41410697]
["bitfinex","BTCUSD",1732198559633,0.99183425,97351.0,97350.0,3.41410697]
["bitfinex","BTCUSD",1732198559864,0.99183563,97351.0,97350.0,3.41410697]
["bitfinex","BTCUSD",1732198560105,0.99183563,97351.0,97350.0,3.40904226]
["bitfinex","BTCUSD",1732198560106,1.00466027,97351.0,97350.0,3.40904226]
["bitfinex","BTCUSD",1732198560371,1.23495683,97351.0,97350.0,3.08267954]
["bitfinex","BTCUSD",1732198560595,1.05056027,97351.0,97350.0,3.01433954]
["bitfinex","BTCUSD",1732198560801,1.35872027,97351.0,97350.0,3.00933954]
["bitfinex","BTCUSD",1732198561014,1.34478832,97351.0,97350.0,1.94838931]
["bitfinex","BTCUSD",1732198561246,1.24092027,97351.0,97350.0,1.90414818]
["bitfinex","BTCUSD",1732198561455,1.78292027,97351.0,97350.0,1.08517801]
["bitfinex","BTCUSD",1732198561736,3.38678832,97351.0,97350.0,0.86814569]
["bitfinex","BTCUSD",1732198561948,3.28292027,97351.0,97350.0,0.34909714]
["bitfinex","BTCUSD",1732198562184,3.28292027,97351.0,97350.0,0.30867704]
["bitfinex","BTCUSD",1732198562415,3.28292027,97351.0,97350.0,0.04227099]
["bitfinex","BTCUSD",1732198563087,3.27009563,97351.0,97350.0,0.03591099]
["bitfinex","BTCUSD",1732198563312,3.46019563,97351.0,97350.0,0.03591099]
["bitfinex","BTCUSD",1732198563546,2.19030094,97351.0,97350.0,0.03591099]
["bitfinex","BTCUSD",1732198563764,0.602,97343.0,97342.0,0.00080899]
["bitfinex","BTCUSD",1732198563974,0.002,97337.0,97319.0,0.0497]
["bitfinex","BTCUSD",1732198564226,0.46620398,97336.0,97319.0,0.0497]
["bitfinex","BTCUSD",1732198564423,0.60711512,97331.0,97319.0,0.0497]
["bitfinex","BTCUSD",1732198564660,1.03101844,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198564879,1.23098465,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198565638,1.13098465,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198565844,1.03098465,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198566986,1.07317045,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198567203,0.57317045,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198567451,0.55401131,97331.0,97318.0,0.082]
["bitfinex","BTCUSD",1732198569318,0.55401131,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198569319,0.3503458,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198569768,0.3503458,97331.0,97330.0,0.13121281]
["bitfinex","BTCUSD",1732198569982,0.44800749,97331.0,97330.0,0.13121281]
["bitfinex","BTCUSD",1732198570445,0.44800749,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198571164,0.30816,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198573270,0.51219792,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198575131,0.4050828,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198576986,0.51219792,97331.0,97330.0,0.1288178]
["bitfinex","BTCUSD",1732198582365,0.51219792,97331.0,97330.0,0.0017178]
["bitfinex","BTCUSD",1732198592459,0.51219792,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198595231,0.30816,97331.0,97330.0,0.12668449]
["bitfinex","BTCUSD",1732198595650,0.30816,97331.0,97330.0,0.12897739]
["bitfinex","BTCUSD",1732198595878,0.40270381,97331.0,97330.0,0.12897739]
["bitfinex","BTCUSD",1732198596099,0.50981893,97331.0,97330.0,0.12897739]
["bitfinex","BTCUSD",1732198597645,0.50981893,97331.0,97330.0,0.00277739]
["bitfinex","BTCUSD",1732198598086,0.50981893,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198604718,0.51067813,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198606041,0.60277287,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198606337,0.51067813,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198606785,0.60277287,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198607917,0.51067813,97331.0,97330.0,0.00048449]
["bitfinex","BTCUSD",1732198608153,0.51067813,97331.0,97303.0,0.0017182]
["bitfinex","BTCUSD",1732198608154,0.002,97323.0,97312.0,0.0807]
["bitfinex","BTCUSD",1732198608371,0.002,97323.0,97308.0,0.0452]
["bitfinex","BTCUSD",1732198608372,0.60711512,97321.0,97308.0,0.0452]
["bitfinex","BTCUSD",1732198608594,0.60711512,97321.0,97304.0,0.0807]
["bitfinex","BTCUSD",1732198608595,0.30918724,97320.0,97313.0,0.00230764]
["bitfinex","BTCUSD",1732198608830,0.123,97326.0,97325.0,3.85121413]
["bitfinex","BTCUSD",1732198609057,0.21810725,97326.0,97325.0,3.85121413]
["bitfinex","BTCUSD",1732198609287,0.20222237,97326.0,97325.0,3.85352153]
["bitfinex","BTCUSD",1732198610418,0.30222237,97326.0,97325.0,3.85352153]
["bitfinex","BTCUSD",1732198611501,0.32522237,97326.0,97325.0,3.85352153]
["bitfinex","BTCUSD",1732198612173,0.32522237,97326.0,97325.0,3.81687153]
["bitfinex","BTCUSD",1732198612406,0.32522237,97326.0,97325.0,3.77488153]
["bitfinex","BTCUSD",1732198613131,0.32522237,97326.0,97325.0,3.72439653]
["bitfinex","BTCUSD",1732198613354,0.42522237,97326.0,97325.0,3.62614653]
["bitfinex","BTCUSD",1732198613564,0.42522237,97326.0,97325.0,3.58398894]
["bitfinex","BTCUSD",1732198613771,0.42522237,97326.0,97325.0,3.58168154]
["bitfinex","BTCUSD",1732198614247,0.52522237,97326.0,97325.0,3.56051154]
["bitfinex","BTCUSD",1732198614468,0.54442509,97326.0,97325.0,3.56051154]
["bitfinex","BTCUSD",1732198614701,0.44442509,97326.0,97325.0,3.5599404]
["bitfinex","BTCUSD",1732198614943,0.22142509,97326.0,97325.0,3.18389502]
["bitfinex","BTCUSD",1732198615419,0.20222237,97326.0,97325.0,3.18389502]
["bitfinex","BTCUSD",1732198615662,0.22142204,97326.0,97325.0,3.18389502]
["bitfinex","BTCUSD",1732198616550,0.22142204,97326.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198617242,0.20222237,97326.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198617736,0.09510725,97326.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198617962,0.09510725,97326.0,97325.0,3.31105422]
["bitfinex","BTCUSD",1732198618198,0.09889613,97330.0,97325.0,3.31105422]
["bitfinex","BTCUSD",1732198618452,0.09889613,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1732198618674,0.0008592,97331.0,97330.0,0.1248]
["bitfinex","BTCUSD",1732198619383,0.0008592,97331.0,97330.0,0.1268]
["bitfinex","BTCUSD",1732198621933,0.0008592,97331.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198621934,0.09482026,97331.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198622165,0.0008592,97331.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198624185,0.0414866,97331.0,97325.0,3.18475422]
["bitfinex","BTCUSD",1732198625030,0.23904307,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198625245,0.6584827,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198625501,0.98878704,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198625710,0.80072269,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198625922,1.03105739,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198626135,2.53105739,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198626381,2.63817251,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198626825,2.40783781,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198627255,0.80783781,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198627497,0.89211032,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198627730,0.36775331,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198627995,0.26775331,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198628678,0.24475331,97351.0,97350.0,2.91124499]
["bitfinex","BTCUSD",1732198628905,0.24475331,97351.0,97350.0,2.93038134]
["bitfinex","BTCUSD",1732198629641,0.24475331,97351.0,97350.0,0.06563635]
["bitfinex","BTCUSD",1732198630314,0.24475331,97351.0,97350.0,0.01913635]
["bitfinex","BTCUSD",1732198630757,0.24475331,97351.0,97350.0,0.01912517]
["bitfinex","BTCUSD",1732198632163,0.13763819,97351.0,97350.0,3.03787158]
["bitfinex","BTCUSD",1732198632399,0.13763819,97351.0,97350.0,3.08407158]
["bitfinex","BTCUSD",1732198632624,0.000859,97351.0,97350.0,3.08407158]
["bitfinex","BTCUSD",1732198634691,0.000859,97351.0,97350.0,3.08398135]
["bitfinex","BTCUSD",1732198635648,0.09412508,97351.0,97350.0,3.08398135]
["bitfinex","BTCUSD",1732198637075,0.2012402,97351.0,97350.0,3.08398135]
["bitfinex","BTCUSD",1732198637977,0.2012402,97351.0,97350.0,3.1221425]
["bitfinex","BTCUSD",1732198637978,0.000859,97351.0,97350.0,3.1221425]
["bitfinex","BTCUSD",1732198638430,0.09473672,97351.0,97350.0,3.1221425]
["bitfinex","BTCUSD",1732198639111,0.09473672,97351.0,97350.0,3.15267142]
["bitfinex","BTCUSD",1732198639335,0.09473672,97351.0,97350.0,3.1221425]
["bitfinex","BTCUSD",1732198639606,0.07473672,97351.0,97350.0,3.1221425]
["bitfinex","BTCUSD",1732198639814,0.07473672,97351.0,97350.0,3.03434499]
["bitfinex","BTCUSD",1732198640020,0.07473672,97351.0,97350.0,3.12210678]
["bitfinex","BTCUSD",1732198640254,0.09374512,97354.0,97350.0,3.12210678]
["bitfinex","BTCUSD",1732198640486,0.10711512,97353.0,97351.0,0.08776179]
["bitfinex","BTCUSD",1732198640718,0.09195232,97383.0,97360.0,2.66576943]
["bitfinex","BTCUSD",1732198640945,0.10711512,97361.0,97360.0,2.66576943]
["bitfinex","BTCUSD",1732198641169,0.20520291,97361.0,97360.0,2.71534985]
["bitfinex","BTCUSD",1732198642068,0.09808779,97361.0,97360.0,2.71534985]
["bitfinex","BTCUSD",1732198642296,0.09808779,97361.0,97360.0,2.83984985]
["bitfinex","BTCUSD",1732198642745,0.09808779,97361.0,97360.0,2.87797684]
["bitfinex","BTCUSD",1732198643450,0.09808779,97361.0,97360.0,2.87795603]
["bitfinex","BTCUSD",1732198643670,0.1002,97399.0,97371.0,0.0793]
["bitfinex","BTCUSD",1732198643671,0.1,97397.0,97371.0,0.0793]
["bitfinex","BTCUSD",1732198643894,0.1,97397.0,97372.0,0.09706199]
["bitfinex","BTCUSD",1732198644118,0.04277211,97374.0,97373.0,0.04956199]
["bitfinex","BTCUSD",1732198644343,0.13949285,97374.0,97373.0,0.04956199]
["bitfinex","BTCUSD",1732198644604,0.09758054,97374.0,97373.0,0.04956199]
["bitfinex","BTCUSD",1732198645084,0.09758054,97374.0,97373.0,0.04956939]
["bitfinex","BTCUSD",1732198646008,0.09758054,97374.0,97373.0,0.13126939]
["bitfinex","BTCUSD",1732198646229,0.09758054,97374.0,97373.0,0.13126593]
["bitfinex","BTCUSD",1732198646930,0.123,97396.0,97380.0,2.48197941]
["bitfinex","BTCUSD",1732198647181,0.123,97394.0,97381.0,0.04956441]
["bitfinex","BTCUSD",1732198647431,0.1,97392.0,97382.0,0.01906323]
["bitfinex","BTCUSD",1732198647673,0.1,97392.0,97381.0,0.03050118]
["bitfinex","BTCUSD",1732198647674,0.10711512,97391.0,97383.0,0.10196323]
["bitfinex","BTCUSD",1732198647925,0.10711512,97391.0,97384.0,0.01906323]
["bitfinex","BTCUSD",1732198648156,0.10711512,97391.0,97385.0,0.04956441]
["bitfinex","BTCUSD",1732198648401,0.10711512,97391.0,97386.0,0.04956441]
["bitfinex","BTCUSD",1732198648642,0.10711512,97391.0,97387.0,0.01906323]
["bitfinex","BTCUSD",1732198648865,0.10711512,97391.0,97383.0,0.0829]
["bitfinex","BTCUSD",1732198648866,0.10711512,97391.0,97388.0,0.01906323]
["bitfinex","BTCUSD",1732198649127,0.10711512,97391.0,97389.0,0.01906323]
["bitfinex","BTCUSD",1732198649376,0.10711512,97391.0,97390.0,0.01906323]
["bitfinex","BTCUSD",1732198649623,0.20015781,97391.0,97390.0,0.01906323]
["bitfinex","BTCUSD",1732198651873,0.1238597,97401.0,97400.0,2.240823]
["bitfinex","BTCUSD",1732198652095,0.20797482,97401.0,97400.0,2.25988623]
["bitfinex","BTCUSD",1732198652319,0.13726114,97401.0,97400.0,2.34028623]
["bitfinex","BTCUSD",1732198652997,0.13726114,97401.0,97400.0,2.34028273]
["bitfinex","BTCUSD",1732198655013,0.13726114,97401.0,97400.0,0.09945973]
["bitfinex","BTCUSD",1732198655233,0.542,97425.0,97400.0,0.09945973]
["bitfinex","BTCUSD",1732198655234,0.0238592,97429.0,97425.0,0.49413178]
["bitfinex","BTCUSD",1732198655459,0.13011512,97426.0,97425.0,0.49413178]
["bitfinex","BTCUSD",1732198655675,0.22346127,97426.0,97425.0,0.49413178]
["bitfinex","BTCUSD",1732198655893,1.72346127,97426.0,97425.0,0.49289754]
["bitfinex","BTCUSD",1732198656104,1.72346127,97426.0,97425.0,0.45768754]
["bitfinex","BTCUSD",1732198656348,1.72346127,97426.0,97425.0,0.42098754]
["bitfinex","BTCUSD",1732198656565,1.72346127,97426.0,97425.0,0.39563647]
["bitfinex","BTCUSD",1732198657285,1.82346127,97426.0,97425.0,0.32158647]
["bitfinex","BTCUSD",1732198657952,1.82346127,97426.0,97425.0,0.14014147]
["bitfinex","BTCUSD",1732198658846,1.82346127,97426.0,97425.0,0.12617147]
["bitfinex","BTCUSD",1732198659064,2.13139127,97426.0,97425.0,0.12617147]
["bitfinex","BTCUSD",1732198659281,2.13139127,97426.0,97425.0,0.11491147]
["bitfinex","BTCUSD",1732198659949,2.13139127,97426.0,97425.0,0.07892147]
["bitfinex","BTCUSD",1732198660389,2.13139127,97426.0,97425.0,0.04282147]
["bitfinex","BTCUSD",1732198661780,0.123,97425.0,97400.0,0.0804]
["bitfinex","BTCUSD",1732198662005,0.123,97418.0,97401.0,0.01907318]
["bitfinex","BTCUSD",1732198662227,0.123,97418.0,97402.0,0.01907318]
["bitfinex","BTCUSD",1732198662228,0.10711512,97413.0,97402.0,0.01907318]
["bitfinex","BTCUSD",1732198662459,0.023,97410.0,97403.0,0.01907318]
["bitfinex","BTCUSD",1732198662670,0.023,97410.0,97400.0,0.0804]
["bitfinex","BTCUSD",1732198662671,0.023,97408.0,97404.0,0.01907318]
["bitfinex","BTCUSD",1732198662892,0.023,97406.0,97405.0,0.01907318]
["bitfinex","BTCUSD",1732198663115,0.63288849,97406.0,97405.0,0.01907318]
["bitfinex","BTCUSD",1732198663329,0.023,97404.0,97400.0,0.0804]
["bitfinex","BTCUSD",1732198663593,0.41504512,97403.0,97401.0,0.01908067]
["bitfinex","BTCUSD",1732198663807,0.43804512,97403.0,97402.0,0.01908067]
["bitfinex","BTCUSD",1732198664037,0.53640233,97403.0,97402.0,0.01908067]
["bitfinex","BTCUSD",1732198666069,0.53640233,97403.0,97400.0,0.0804]
["bitfinex","BTCUSD",1732198666296,0.41504512,97403.0,97401.0,0.01908773]
["bitfinex","BTCUSD",1732198666515,0.41504512,97403.0,97402.0,0.01908773]
["bitfinex","BTCUSD",1732198666743,0.51340233,97403.0,97402.0,0.06448773]
["bitfinex","BTCUSD",1732198667917,0.51426093,97403.0,97402.0,0.06448773]
["bitfinex","BTCUSD",1732198668803,0.51426093,97403.0,97402.0,0.06438773]
["bitfinex","BTCUSD",1732198669920,0.51426093,97403.0,97402.0,0.0454]
["bitfinex","BTCUSD",1732198671469,0.51426093,97403.0,97383.0,0.2]
["bitfinex","BTCUSD",1732198671470,0.51426093,97403.0,97383.0,0.07221749]
["bitfinex","BTCUSD",1732198671684,0.41590372,97403.0,97383.0,0.07221749]
["bitfinex","BTCUSD",1732198672182,0.41590372,97403.0,97371.0,0.00102686]
["bitfinex","BTCUSD",1732198672183,0.3087886,97403.0,97389.0,0.07221749]
["bitfinex","BTCUSD",1732198672423,0.3087886,97403.0,97379.0,0.002]
["bitfinex","BTCUSD",1732198672424,0.3087886,97403.0,97391.0,0.07221749]
["bitfinex","BTCUSD",1732198672843,0.3087886,97403.0,97392.0,0.00450212]
["bitfinex","BTCUSD",1732198673056,0.3087886,97403.0,97391.0,0.07221749]
["bitfinex","BTCUSD",1732198673714,0.3087886,97403.0,97379.0,0.10711512]
["bitfinex","BTCUSD",1732198673715,0.3087886,97403.0,97398.0,0.07221749]
["bitfinex","BTCUSD",1732198673975,0.3087886,97403.0,97402.0,0.07221749]
["bitfinex","BTCUSD",1732198674210,0.40866719,97403.0,97402.0,0.07221749]
["bitfinex","BTCUSD",1732198674427,0.40866719,97403.0,97402.0,0.19941749]
["bitfinex","BTCUSD",1732198676501,0.40866719,97403.0,97402.0,0.20141749]
["bitfinex","BTCUSD",1732198678511,0.40866719,97403.0,97402.0,0.30653261]
["bitfinex","BTCUSD",1732198678734,0.3087886,97403.0,97402.0,0.40853261]
["bitfinex","BTCUSD",1732198680094,0.3087886,97403.0,97402.0,0.41024941]
["bitfinex","BTCUSD",1732198680778,0.3087886,97403.0,97402.0,0.40824941]
["bitfinex","BTCUSD",1732198680993,0.3087886,97403.0,97402.0,0.43904755]
["bitfinex","BTCUSD",1732198681207,0.3087886,97403.0,97402.0,0.44104755]
["bitfinex","BTCUSD",1732198681438,0.3087886,97403.0,97402.0,0.41024941]
["bitfinex","BTCUSD",1732198682109,0.1806886,97403.0,97402.0,0.41024941]
["bitfinex","BTCUSD",1732198682780,0.0525886,97403.0,97402.0,0.43985805]
["bitfinex","BTCUSD",1732198683012,0.0008584,97425.0,97424.0,0.20341749]
["bitfinex","BTCUSD",1732198683242,0.0008584,97425.0,97424.0,0.30853261]
["bitfinex","BTCUSD",1732198683465,0.0008584,97425.0,97424.0,0.31053261]
["bitfinex","BTCUSD",1732198684446,0.0008584,97425.0,97424.0,0.30853261]
["bitfinex","BTCUSD",1732198684891,0.0008584,97425.0,97424.0,0.31053261]
["bitfinex","BTCUSD",1732198686955,0.0008584,97425.0,97424.0,0.41053261]
["bitfinex","BTCUSD",1732198688036,0.0008584,97425.0,97424.0,0.44164581]
["bitfinex","BTCUSD",1732198688250,0.0008584,97425.0,97424.0,0.49323322]
["bitfinex","BTCUSD",1732198688753,0.0008584,97425.0,97424.0,0.49123322]
["bitfinex","BTCUSD",1732198689026,0.0008584,97425.0,97424.0,0.32045361]
["bitfinex","BTCUSD",1732198689265,0.0008584,97425.0,97424.0,0.20141749]
["bitfinex","BTCUSD",1732198689731,0.0008584,97425.0,97423.0,0.07221749]
["bitfinex","BTCUSD",1732198689956,0.0008584,97425.0,97424.0,0.07221749]
["bitfinex","BTCUSD",1732198690189,0.10036997,97425.0,97424.0,0.07221749]
["bitfinex","BTCUSD",1732198690662,0.10036997,97425.0,97415.0,0.0766]
["bitfinex","BTCUSD",1732198690663,0.10036997,97425.0,97423.0,0.07221749]
["bitfinex","BTCUSD",1732198690889,0.14126146,97425.0,97424.0,0.07221749]
["bitfinex","BTCUSD",1732198691096,0.10036997,97425.0,97424.0,0.07221749]
["bitfinex","BTCUSD",1732198692970,0.0008584,97425.0,97424.0,0.30153261]
["bitfinex","BTCUSD",1732198693192,0.0008584,97425.0,97424.0,0.40153261]
["bitfinex","BTCUSD",1732198693621,0.0008584,97425.0,97424.0,0.40353261]
["bitfinex","BTCUSD",1732198693864,0.0008584,97425.0,97424.0,0.46363006]
["bitfinex","BTCUSD",1732198694137,0.0008584,97425.0,97424.0,0.40353261]
["bitfinex","BTCUSD",1732198694627,0.0008584,97425.0,97424.0,0.40811289]
["bitfinex","BTCUSD",1732198694838,0.0008584,97425.0,97424.0,0.40353261]
["bitfinex","BTCUSD",1732198695049,0.0008584,97425.0,97424.0,0.41037982]
["bitfinex","BTCUSD",1732198695267,0.0008584,97425.0,97424.0,0.40153261]
["bitfinex","BTCUSD",1732198695490,0.0008584,97425.0,97424.0,0.30119748]
["bitfinex","BTCUSD",1732198695710,0.0008584,97425.0,97424.0,0.29441749]
["bitfinex","BTCUSD",1732198696601,0.0008584,97425.0,97424.0,0.40353261]
["bitfinex","BTCUSD",1732198697461,0.0008584,97425.0,97424.0,0.40153261]
["bitfinex","BTCUSD",1732198699528,0.0008584,97425.0,97424.0,0.33131512]
["bitfinex","BTCUSD",1732198699739,0.0008584,97425.0,97424.0,0.40153261]
["bitfinex","BTCUSD",1732198699955,0.0008584,97425.0,97424.0,0.40353261]
["bitfinex","BTCUSD",1732198700416,0.0008584,97425.0,97424.0,0.42259616]
["bitfinex","BTCUSD",1732198700873,0.0008584,97425.0,97424.0,0.45415023]
["bitfinex","BTCUSD",1732198701324,0.0008584,97425.0,97424.0,0.52259616]
["bitfinex","BTCUSD",1732198701835,0.0008584,97425.0,97424.0,0.42259616]
["bitfinex","BTCUSD",1732198702040,0.0008584,97425.0,97424.0,0.52259616]
["bitfinex","BTCUSD",1732198702471,0.0008591,97438.0,97424.0,0.52259616]
["bitfinex","BTCUSD",1732198702472,0.0008591,97438.0,97437.0,0.07421749]
["bitfinex","BTCUSD",1732198702744,0.0008591,97438.0,97437.0,0.30039616]
["bitfinex","BTCUSD",1732198702995,0.0008591,97438.0,97437.0,0.42679616]
["bitfinex","BTCUSD",1732198703231,0.0008591,97438.0,97437.0,0.42479616]
["bitfinex","BTCUSD",1732198703440,0.0008591,97438.0,97437.0,0.42679616]
["bitfinex","BTCUSD",1732198704652,0.0008591,97438.0,97437.0,0.40773261]
["bitfinex","BTCUSD",1732198704876,0.0008591,97438.0,97437.0,0.42681424]
["bitfinex","BTCUSD",1732198706019,0.0008591,97438.0,97437.0,0.42481424]
["bitfinex","BTCUSD",1732198706277,0.0008591,97438.0,97437.0,0.52681424]
["bitfinex","BTCUSD",1732198706549,0.0008591,97438.0,97437.0,0.42681424]
["bitfinex","BTCUSD",1732198707433,0.0008591,97438.0,97437.0,0.42481424]
["bitfinex","BTCUSD",1732198708144,0.0008591,97438.0,97437.0,0.42681977]
["bitfinex","BTCUSD",1732198709465,0.0008591,97438.0,97437.0,0.40773261]
["bitfinex","BTCUSD",1732198710473,0.0008591,97438.0,97437.0,0.07221749]
["bitfinex","BTCUSD",1732198711572,0.0008591,97438.0,97437.0,0.28235877]
["bitfinex","BTCUSD",1732198711807,0.0008591,97438.0,97437.0,0.28133261]
["bitfinex","BTCUSD",1732198712255,0.0008591,97438.0,97437.0,0.27933261]
["bitfinex","BTCUSD",1732198712455,0.0008591,97438.0,97437.0,0.30043777]
["bitfinex","BTCUSD",1732198712669,0.0008591,97438.0,97437.0,0.42293777]
["bitfinex","BTCUSD",1732198713136,0.0008591,97438.0,97437.0,0.52293777]
["bitfinex","BTCUSD",1732198713594,0.000859,97460.0,97437.0,0.52293777]
["bitfinex","BTCUSD",1732198713595,0.000859,97460.0,97438.0,0.17421749]
["bitfinex","BTCUSD",1732198713827,0.000859,97460.0,97438.0,0.30043777]
["bitfinex","BTCUSD",1732198714337,0.000859,97460.0,97438.0,0.40043777]
["bitfinex","BTCUSD",1732198714593,0.000859,97460.0,97438.0,0.40041764]
["bitfinex","BTCUSD",1732198715503,0.000859,97460.0,97438.0,0.30041764]
["bitfinex","BTCUSD",1732198715942,0.000859,97460.0,97438.0,0.30041113]
["bitfinex","BTCUSD",1732198716180,0.0793,97458.0,97438.0,0.22619364]
["bitfinex","BTCUSD",1732198716413,0.0793,97458.0,97438.0,0.30041113]
["bitfinex","BTCUSD",1732198716627,0.04145228,97453.0,97438.0,0.30041113]
["bitfinex","BTCUSD",1732198716850,0.04145228,97453.0,97452.0,0.07221749]
["bitfinex","BTCUSD",1732198716851,0.03837068,97453.0,97452.0,0.07221749]
["bitfinex","BTCUSD",1732198717093,0.0793,97458.0,97452.0,0.07221749]
["bitfinex","BTCUSD",1732198717094,0.0793,97458.0,97457.0,0.07221749]
["bitfinex","BTCUSD",1732198717316,0.0793,97458.0,97457.0,0.09129601]
["bitfinex","BTCUSD",1732198717562,0.17332847,97458.0,97457.0,0.09129601]
["bitfinex","BTCUSD",1732198717769,0.17332847,97458.0,97457.0,0.07221749]
["bitfinex","BTCUSD",1732198718030,0.17332847,97458.0,97456.0,0.07221749]
["bitfinex","BTCUSD",1732198718283,0.11999073,97458.0,97453.0,0.07221749]
["bitfinex","BTCUSD",1732198718490,0.11999073,97458.0,97440.0,0.1]
["bitfinex","BTCUSD",1732198718491,0.11899358,97458.0,97457.0,0.07221749]
["bitfinex","BTCUSD",1732198718709,0.11899358,97458.0,97440.0,0.1]
["bitfinex","BTCUSD",1732198718710,0.21302205,97458.0,97453.0,0.07221749]
["bitfinex","BTCUSD",1732198718933,0.21302205,97458.0,97440.0,0.1]
["bitfinex","BTCUSD",1732198718934,0.11899358,97458.0,97457.0,0.07221749]
["bitfinex","BTCUSD",1732198719215,0.21302205,97458.0,97457.0,0.01907429]
["bitfinex","BTCUSD",1732198721523,0.21302205,97458.0,97457.0,0.01909791]
["bitfinex","BTCUSD",1732198722617,0.21302205,97458.0,97449.0,0.07221749]
["bitfinex","BTCUSD",1732198722864,0.04069073,97458.0,97451.0,0.07221749]
["bitfinex","BTCUSD",1732198723305,0.000859,97460.0,97451.0,0.07221749]
["bitfinex","BTCUSD",1732198723520,0.000859,97460.0,97454.0,0.07221749]
["bitfinex","BTCUSD",1732198723958,0.000859,97460.0,97457.0,0.07221749]
["bitfinex","BTCUSD",1732198724401,0.04184854,97460.0,97458.0,0.07221749]
["bitfinex","BTCUSD",1732198725782,0.000859,97460.0,97458.0,0.07221749]
["bitfinex","BTCUSD",1732198729466,0.0155809,97459.0,97458.0,0.07221749]
["bitfinex","BTCUSD",1732198732233,0.0155809,97459.0,97452.0,0.07221749]
["bitfinex","BTCUSD",1732198732234,0.18884609,97459.0,97452.0,0.07221749]
["bitfinex","BTCUSD",1732198732480,0.18884609,97459.0,97456.0,0.07221749]
["bitfinex","BTCUSD",1732198732481,0.0479,97458.0,97456.0,0.07221749]
["bitfinex","BTCUSD",1732198732710,0.0479,97458.0,97453.0,0.07221749]
["bitfinex","BTCUSD",1732198732964,0.0906809,97459.0,97456.0,0.07221749]
["bitfinex","BTCUSD",1732198733219,0.0155809,97459.0,97456.0,0.07221749]
["bitfinex","BTCUSD",1732198733656,0.091889,97477.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198733872,0.0002,97479.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198734318,0.04102086,97479.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198734548,0.0002,97479.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198736859,0.0002,97479.0,97476.0,0.01911296]
["bitfinex","BTCUSD",1732198737113,0.0002,97479.0,97477.0,0.01911296]
["bitfinex","BTCUSD",1732198737305,0.0002,97479.0,97478.0,0.01911296]
["bitfinex","BTCUSD",1732198737566,0.09494173,97479.0,97478.0,0.01911296]
["bitfinex","BTCUSD",1732198738473,0.09494173,97479.0,97478.0,0.01911637]
["bitfinex","BTCUSD",1732198738915,0.09494173,97479.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198739600,0.0002,97479.0,97475.0,4.82056273]
["bitfinex","BTCUSD",1732198740089,0.0002,97479.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198741827,0.0002,97479.0,97476.0,0.01911114]
["bitfinex","BTCUSD",1732198742093,0.0002,97479.0,97477.0,0.01911114]
["bitfinex","BTCUSD",1732198742327,0.0002,97479.0,97478.0,0.01911004]
["bitfinex","BTCUSD",1732198742553,0.09913451,97479.0,97478.0,0.01911004]
["bitfinex","BTCUSD",1732198742771,0.09913451,97479.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198742983,0.10711512,97478.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198743423,0.09192465,97477.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198743644,0.24483977,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198743900,0.34394773,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198744159,0.25202308,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198744598,0.48881005,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198744805,1.2845225,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198745729,1.1006732,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198745976,1.33048482,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198746471,1.1006732,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198748757,0.84885808,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198748972,0.64734568,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198749195,0.50930796,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198749401,0.71947755,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198749628,0.37977568,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198749874,0.47180179,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198750093,0.57891691,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198750322,0.4868908,97476.0,97475.0,4.82046273]
["bitfinex","BTCUSD",1732198750553,0.023,97475.0,97463.0,0.07221749]
["bitfinex","BTCUSD",1732198750776,0.13804533,97481.0,97480.0,3.50341382]
["bitfinex","BTCUSD",1732198750992,0.24355999,97481.0,97480.0,3.50341382]
["bitfinex","BTCUSD",1732198751211,0.20238284,97481.0,97480.0,3.50341382]
["bitfinex","BTCUSD",1732198754450,0.55646535,97481.0,97480.0,3.39170382]
["bitfinex","BTCUSD",1732198754667,2.39622747,97481.0,97480.0,3.38585566]
["bitfinex","BTCUSD",1732198755398,0.89622747,97481.0,97480.0,3.38585566]
["bitfinex","BTCUSD",1732198755626,0.89622747,97481.0,97480.0,3.34849566]
["bitfinex","BTCUSD",1732198755862,2.41922747,97481.0,97480.0,3.07072342]
["bitfinex","BTCUSD",1732198756091,2.72697747,97481.0,97480.0,2.95269742]
["bitfinex","BTCUSD",1732198756319,2.72697747,97481.0,97480.0,2.91911742]
["bitfinex","BTCUSD",1732198756528,2.72697747,97481.0,97480.0,2.88202742]
["bitfinex","BTCUSD",1732198757015,2.38807385,97481.0,97480.0,2.85202742]
["bitfinex","BTCUSD",1732198757248,2.72778677,97481.0,97480.0,2.84685924]
["bitfinex","BTCUSD",1732198757486,2.72778677,97481.0,97480.0,2.75284588]
["bitfinex","BTCUSD",1732198757737,2.83037077,97481.0,97480.0,2.73281588]
["bitfinex","BTCUSD",1732198757966,2.83037077,97481.0,97480.0,2.56423288]
["bitfinex","BTCUSD",1732198758427,2.83037077,97481.0,97480.0,2.55114793]
["bitfinex","BTCUSD",1732198758651,2.83037077,97481.0,97480.0,2.51460793]
["bitfinex","BTCUSD",1732198758872,1.43423882,97481.0,97480.0,2.25873629]
["bitfinex","BTCUSD",1732198759105,1.43423882,97481.0,97480.0,2.02255564]
["bitfinex","BTCUSD",1732198759106,1.33037077,97481.0,97480.0,2.02255564]
["bitfinex","BTCUSD",1732198759368,2.86231842,97481.0,97480.0,1.46158233]
["bitfinex","BTCUSD",1732198759596,2.86231842,97481.0,97480.0,1.33091781]
["bitfinex","BTCUSD",1732198759597,3.30588015,97481.0,97480.0,1.33091781]
["bitfinex","BTCUSD",1732198759835,3.20378015,97481.0,97480.0,1.17115925]
["bitfinex","BTCUSD",1732198760092,3.20378015,97481.0,97480.0,1.06135799]
["bitfinex","BTCUSD",1732198760328,3.05801233,97481.0,97480.0,0.665698]
["bitfinex","BTCUSD",1732198760590,2.72827077,97481.0,97480.0,0.46745483]
["bitfinex","BTCUSD",1732198760827,2.72827077,97481.0,97480.0,0.43049483]
["bitfinex","BTCUSD",1732198761052,2.76019163,97481.0,97480.0,0.38410005]
["bitfinex","BTCUSD",1732198761301,3.63847077,97481.0,97480.0,0.33574124]
["bitfinex","BTCUSD",1732198761514,4.59327077,97481.0,97480.0,0.33574124]
["bitfinex","BTCUSD",1732198761988,3.09327077,97481.0,97480.0,0.33574124]
["bitfinex","BTCUSD",1732198762205,3.06907077,97481.0,97480.0,0.33574124]
["bitfinex","BTCUSD",1732198762659,3.29887625,97481.0,97480.0,0.33574124]
["bitfinex","BTCUSD",1732198763114,3.29887625,97481.0,97480.0,0.24776725]
["bitfinex","BTCUSD",1732198763115,3.09207077,97481.0,97480.0,0.24776725]
["bitfinex","BTCUSD",1732198763560,4.82186601,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198763792,4.33743611,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198764053,3.99814534,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198764268,2.39556134,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198764719,2.48746156,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198765432,2.49814534,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198766139,2.63600424,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198766360,2.53342024,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198766580,2.6360029,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198766857,2.49814534,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198767108,2.39556134,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198767357,2.60201339,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198767576,2.6360029,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198767811,2.49814534,97481.0,97480.0,0.24766725]
["bitfinex","BTCUSD",1732198768298,2.93740362,97481.0,97480.0,0.18013998]
["bitfinex","BTCUSD",1732198768514,2.93740362,97481.0,97480.0,0.14692154]
["bitfinex","BTCUSD",1732198769017,2.96040362,97481.0,97480.0,0.14692154]
["bitfinex","BTCUSD",1732198769230,4.57955075,97481.0,97480.0,0.0070156]
["bitfinex","BTCUSD",1732198770646,4.56040362,97481.0,97480.0,0.0070156]
["bitfinex","BTCUSD",1732198770870,4.57955238,97481.0,97480.0,0.0070156]
["bitfinex","BTCUSD",1732198771122,4.66427167,97481.0,97480.0,0.0070156]
["bitfinex","BTCUSD",1732198772022,4.66427167,97481.0,97480.0,0.0087326]
["bitfinex","BTCUSD",1732198772254,4.56040362,97481.0,97480.0,0.0087326]
["bitfinex","BTCUSD",1732198772488,4.56040362,97481.0,97480.0,0.00749917]
["bitfinex","BTCUSD",1732198773159,4.46040362,97481.0,97480.0,0.00749917]
["bitfinex","BTCUSD",1732198773395,4.56040362,97481.0,97480.0,0.00749917]
["bitfinex","BTCUSD",1732198775203,4.66427167,97481.0,97480.0,0.00749917]
["bitfinex","BTCUSD",1732198775702,0.202589,97476.0,97475.0,0.001717]
["bitfinex","BTCUSD",1732198775929,1.15645149,97476.0,97475.0,0.001717]
["bitfinex","BTCUSD",1732198776377,2.65645149,97476.0,97475.0,0.001717]
["bitfinex","BTCUSD",1732198777270,2.65633167,97476.0,97475.0,0.001717]
["bitfinex","BTCUSD",1732198778164,2.65133167,97476.0,97475.0,0.001717]
["bitfinex","BTCUSD",1732198779091,0.095,97461.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732198779304,0.09186704,97458.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732198779528,0.102617,97450.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732198779745,0.102617,97450.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732198779746,0.10711512,97449.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732198779962,0.41486512,97449.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732198780186,0.41486512,97449.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732198780408,0.41486512,97449.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732198780628,0.30775,97449.0,97427.0,0.005]
["bitfinex","BTCUSD",1732198780856,0.30775,97449.0,97361.0,0.0903]
["bitfinex","BTCUSD",1732198780857,0.30775,97449.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732198781096,0.30775,97449.0,97438.0,0.005]
["bitfinex","BTCUSD",1732198781314,0.30775,97449.0,97430.0,0.005]
["bitfinex","BTCUSD",1732198781542,0.10711512,97448.0,97426.0,0.107641]
["bitfinex","BTCUSD",1732198781766,0.102623,97444.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732198781987,0.34906199,97449.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732198781988,0.10711512,97443.0,97441.0,0.1219]
["bitfinex","BTCUSD",1732198782672,0.102625,97442.0,97441.0,0.1219]
["bitfinex","BTCUSD",1732198782923,0.19714847,97442.0,97441.0,0.1219]
["bitfinex","BTCUSD",1732198783646,0.30426359,97442.0,97441.0,0.1219]
["bitfinex","BTCUSD",1732198784567,0.09452347,97442.0,97441.0,0.1219]
["bitfinex","BTCUSD",1732198785691,0.09452347,97442.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198786422,0.1959064,97443.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198786632,0.10711512,97443.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198787280,0.20973912,97443.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198787721,0.102625,97442.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198787937,0.09696258,97442.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198792665,0.19958758,97442.0,97441.0,0.1227585]
["bitfinex","BTCUSD",1732198794069,0.3067027,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198794301,0.30645455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198794787,0.39835249,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198795242,0.44430147,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198795690,0.30645455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198796150,0.61420455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198797775,0.51157955,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198799637,0.61420455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198800375,0.51157955,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198800604,0.60352661,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198800854,0.51157955,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198801311,0.51157955,97442.0,97441.0,0.2302845]
["bitfinex","BTCUSD",1732198801312,0.40446443,97442.0,97441.0,0.2302845]
["bitfinex","BTCUSD",1732198801541,0.40446443,97442.0,97441.0,0.1276585]
["bitfinex","BTCUSD",1732198802248,0.61420455,97442.0,97441.0,0.0826585]
["bitfinex","BTCUSD",1732198802489,0.61420455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198802952,0.70615161,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198803182,0.61420455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198803663,0.7521416,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198803896,0.61420455,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198804815,1.1375007,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198805560,0.9525708,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198806510,1.13633427,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198806747,0.9525708,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198806984,1.13633427,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198807238,1.13632637,97442.0,97441.0,0.0008585]
["bitfinex","BTCUSD",1732198807956,1.1360574,97442.0,97441.0,0.0007585]
["bitfinex","BTCUSD",1732198808944,1.0334324,97442.0,97441.0,0.0007585]
["bitfinex","BTCUSD",1732198809174,0.54127086,97442.0,97441.0,0.1266585]
["bitfinex","BTCUSD",1732198809412,0.4034506,97442.0,97441.0,0.1266585]
["bitfinex","BTCUSD",1732198809637,0.4034506,97442.0,97441.0,0.2292845]
["bitfinex","BTCUSD",1732198810384,0.4034506,97442.0,97441.0,0.2342845]
["bitfinex","BTCUSD",1732198810608,0.4051682,97442.0,97441.0,0.2342845]
["bitfinex","BTCUSD",1732198812903,0.3094676,97442.0,97441.0,0.2342845]
["bitfinex","BTCUSD",1732198813123,0.3094676,97442.0,97441.0,0.2362845]
["bitfinex","BTCUSD",1732198813340,0.3094676,97442.0,97441.0,0.2342845]
["bitfinex","BTCUSD",1732198813571,0.409147,97442.0,97441.0,0.2292845]
["bitfinex","BTCUSD",1732198814051,0.409147,97442.0,97441.0,0.1266585]
["bitfinex","BTCUSD",1732198815203,0.55271157,97442.0,97441.0,0.1266585]
["bitfinex","BTCUSD",1732198815446,0.65982669,97442.0,97441.0,0.0007585]
["bitfinex","BTCUSD",1732198815697,0.9992403,97442.0,97441.0,0.0007585]
["bitfinex","BTCUSD",1732198815917,2.5992403,97442.0,97441.0,0.0007585]
["bitfinex","BTCUSD",1732198816354,0.202626,97441.0,97440.0,0.00314839]
["bitfinex","BTCUSD",1732198816618,1.55882137,97441.0,97440.0,0.00314839]
["bitfinex","BTCUSD",1732198816842,1.55882137,97441.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732198816843,0.102637,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198817090,0.95165292,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198817317,1.0600552,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198817551,1.0600552,97430.0,97404.0,0.149564]
["bitfinex","BTCUSD",1732198817772,1.0600552,97430.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732198817987,1.0600552,97430.0,97409.0,0.005]
["bitfinex","BTCUSD",1732198818671,1.0600552,97430.0,97409.0,0.107659]
["bitfinex","BTCUSD",1732198818904,1.0600552,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198819134,1.0600552,97430.0,97405.0,0.107663]
["bitfinex","BTCUSD",1732198819361,1.0600552,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198819588,1.0600552,97430.0,97404.0,0.149564]
["bitfinex","BTCUSD",1732198819810,1.1026509,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198820518,1.1026509,97430.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732198820742,1.1026509,97430.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198820743,0.1,97429.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198820971,0.09187139,97417.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198821194,0.102664,97405.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198821436,0.19834089,97405.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198821860,0.09567689,97405.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198822079,0.19834089,97405.0,97404.0,0.0469]
["bitfinex","BTCUSD",1732198823189,0.19834089,97405.0,97403.0,0.0017184]
["bitfinex","BTCUSD",1732198823190,0.102665,97404.0,97403.0,0.0017184]
["bitfinex","BTCUSD",1732198823410,0.30812898,97404.0,97403.0,0.0017184]
["bitfinex","BTCUSD",1732198823641,0.61587898,97404.0,97403.0,0.0017184]
["bitfinex","BTCUSD",1732198823867,0.9545391,97404.0,97403.0,0.0017184]
["bitfinex","BTCUSD",1732198824101,0.9545391,97404.0,97402.0,0.0017168]
["bitfinex","BTCUSD",1732198824102,0.197666,97403.0,97402.0,0.0017168]
["bitfinex","BTCUSD",1732198824330,0.195,97402.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198824549,0.102687,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198824774,0.30815098,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198824994,0.40815098,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198825215,0.80757078,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198825453,0.71590098,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198825680,1.2368272,97383.0,97382.0,0.001717]
["bitfinex","BTCUSD",1732198825906,0.10271,97361.0,97360.0,0.0017174]
["bitfinex","BTCUSD",1732198826127,0.4062696,97361.0,97360.0,0.0017174]
["bitfinex","BTCUSD",1732198826585,0.7140196,97361.0,97360.0,0.0017174]
["bitfinex","BTCUSD",1732198826811,0.20272,97352.0,97348.0,0.000859]
["bitfinex","BTCUSD",1732198827052,0.8510296,97352.0,97348.0,0.000859]
["bitfinex","BTCUSD",1732198827267,1.0110296,97352.0,97348.0,0.000859]
["bitfinex","BTCUSD",1732198827718,0.9880296,97352.0,97348.0,0.000859]
["bitfinex","BTCUSD",1732198831189,0.8853096,97352.0,97333.0,0.005]
["bitfinex","BTCUSD",1732198831409,0.202728,97344.0,97333.0,0.005]
["bitfinex","BTCUSD",1732198831650,0.40341236,97344.0,97331.0,0.0019178]
["bitfinex","BTCUSD",1732198831879,0.71116236,97344.0,97331.0,0.0019178]
["bitfinex","BTCUSD",1732198833005,0.75387123,97344.0,97331.0,0.0019178]
["bitfinex","BTCUSD",1732198834589,0.75387123,97344.0,97343.0,0.0007585]
["bitfinex","BTCUSD",1732198836201,0.102737,97336.0,97331.0,0.0019178]
["bitfinex","BTCUSD",1732198836420,0.10711512,97335.0,97331.0,0.0018178]
["bitfinex","BTCUSD",1732198837300,0.55591687,97344.0,97331.0,0.0018178]
["bitfinex","BTCUSD",1732198837301,0.35045887,97344.0,97338.0,0.005]
["bitfinex","BTCUSD",1732198837508,0.35045887,97344.0,97331.0,0.0018178]
["bitfinex","BTCUSD",1732198837509,0.30775,97344.0,97343.0,0.107729]
["bitfinex","BTCUSD",1732198837719,0.40741771,97344.0,97343.0,0.148829]
["bitfinex","BTCUSD",1732198837930,0.40741771,97344.0,97343.0,0.15229826]
["bitfinex","BTCUSD",1732198839064,0.30775,97344.0,97343.0,0.15229826]
["bitfinex","BTCUSD",1732198839973,0.30775,97344.0,97343.0,0.34191338]
["bitfinex","BTCUSD",1732198842869,0.17965,97344.0,97343.0,0.34191338]
["bitfinex","BTCUSD",1732198843089,0.0107486,97344.0,97343.0,0.44191338]
["bitfinex","BTCUSD",1732198843306,0.04130742,97374.0,97347.0,0.209725]
["bitfinex","BTCUSD",1732198843523,0.04130742,97374.0,97347.0,0.31684012]
["bitfinex","BTCUSD",1732198843786,0.205346,97397.0,97347.0,0.34324807]
["bitfinex","BTCUSD",1732198844004,0.04078665,97377.0,97347.0,0.44324807]
["bitfinex","BTCUSD",1732198844748,0.205334,97402.0,97379.0,0.005]
["bitfinex","BTCUSD",1732198844972,0.0785,97404.0,97379.0,0.005]
["bitfinex","BTCUSD",1732198844973,0.102672,97398.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732198845198,0.1,97396.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732198845452,0.1,97394.0,97387.0,0.0034075]
["bitfinex","BTCUSD",1732198845680,0.1,97392.0,97383.0,0.107686]
["bitfinex","BTCUSD",1732198845926,0.20711512,97392.0,97388.0,0.00340416]
["bitfinex","BTCUSD",1732198846161,0.10711512,97392.0,97383.0,0.10645255]
["bitfinex","BTCUSD",1732198846380,0.10711512,97392.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732198846624,0.10711512,97392.0,97384.0,0.00340484]
["bitfinex","BTCUSD",1732198846847,0.14829339,97392.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732198847082,0.14829339,97392.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732198847309,0.14829339,97392.0,97390.0,0.00340278]
["bitfinex","BTCUSD",1732198848242,0.14829339,97392.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732198848479,0.04117827,97392.0,97391.0,0.00339889]
["bitfinex","BTCUSD",1732198848708,0.04117827,97392.0,97383.0,0.00376655]
["bitfinex","BTCUSD",1732198848709,0.04117827,97392.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732198848949,0.1084,97403.0,97390.0,0.00376655]
["bitfinex","BTCUSD",1732198849168,0.25700101,97403.0,97394.0,0.00376655]
["bitfinex","BTCUSD",1732198849424,0.25700101,97403.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732198849660,0.25700101,97403.0,97394.0,0.00376655]
["bitfinex","BTCUSD",1732198849927,0.25700101,97403.0,97399.0,0.00338577]
["bitfinex","BTCUSD",1732198850153,0.25700101,97403.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732198850615,0.14988589,97403.0,97398.0,0.00338642]
["bitfinex","BTCUSD",1732198850847,0.14988589,97403.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732198851083,0.137,97412.0,97411.0,0.10642355]
["bitfinex","BTCUSD",1732198851312,0.0799,97440.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732198851606,0.0799,97440.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732198851607,0.20974712,97436.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732198851822,0.102633,97435.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732198852044,0.12103185,97440.0,97420.0,0.00492369]
["bitfinex","BTCUSD",1732198852045,0.10711512,97434.0,97420.0,0.00492369]
["bitfinex","BTCUSD",1732198852291,0.10711512,97434.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732198852543,0.10711512,97434.0,97405.0,0.00102646]
["bitfinex","BTCUSD",1732198852544,0.04113185,97440.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732198852793,0.102637,97430.0,97429.0,0.00514727]
["bitfinex","BTCUSD",1732198853018,0.20707895,97430.0,97387.0,0.1]
["bitfinex","BTCUSD",1732198853246,0.20707895,97430.0,97343.0,0.0028597]
["bitfinex","BTCUSD",1732198853247,0.10711512,97417.0,97354.0,0.0751]
["bitfinex","BTCUSD",1732198853475,0.6799,97428.0,97354.0,0.0751]
["bitfinex","BTCUSD",1732198853476,0.1,97413.0,97363.0,0.1]
["bitfinex","BTCUSD",1732198853690,0.774,97424.0,97354.0,0.0751]
["bitfinex","BTCUSD",1732198853691,0.1,97408.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732198853912,0.1,97406.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732198854133,0.1,97406.0,97354.0,0.0751]
["bitfinex","BTCUSD",1732198854134,0.102665,97404.0,97363.0,0.1]
["bitfinex","BTCUSD",1732198854376,0.10268,97390.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732198854645,0.10711512,97389.0,97376.0,0.102693]
["bitfinex","BTCUSD",1732198854891,0.10711512,97389.0,97381.0,0.00401456]
["bitfinex","BTCUSD",1732198854892,0.205364,97388.0,97381.0,0.00401456]
["bitfinex","BTCUSD",1732198855112,0.10711512,97387.0,97381.0,0.00401456]
["bitfinex","BTCUSD",1732198855369,0.10711512,97387.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732198855585,0.10711512,97387.0,97381.0,0.00401456]
["bitfinex","BTCUSD",1732198855586,0.102684,97386.0,97381.0,0.00401456]
["bitfinex","BTCUSD",1732198855808,0.102684,97386.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732198855809,0.10711512,97387.0,97383.0,0.00396962]
["bitfinex","BTCUSD",1732198856026,0.10711512,97387.0,97382.0,0.0039827]
["bitfinex","BTCUSD",1732198856283,0.10711512,97387.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732198856509,0.705318,97410.0,97369.0,0.00102691]
["bitfinex","BTCUSD",1732198856727,0.205349,97395.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732198856964,0.205353,97393.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732198857178,0.10268,97390.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732198857400,0.102682,97388.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732198857623,0.10711512,97390.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732198857849,0.102681,97389.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732198858043,0.102682,97388.0,97384.0,0.00388082]
["bitfinex","BTCUSD",1732198858252,0.09328637,97389.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732198858499,0.10711512,97390.0,97385.0,0.10655935]
["bitfinex","BTCUSD",1732198858755,0.04215998,97390.0,97387.0,0.00386855]
["bitfinex","BTCUSD",1732198859014,0.04215998,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732198859236,0.09328637,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732198859470,0.10266,97409.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732198859471,0.2,97405.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732198859701,0.10711512,97404.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732198859925,0.205332,97403.0,97389.0,0.00362841]
["bitfinex","BTCUSD",1732198860155,0.10267,97399.0,97398.0,0.00362375]
["bitfinex","BTCUSD",1732198860436,0.20701214,97399.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198860654,0.102686,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198860882,0.205362,97389.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198861111,0.002,97394.0,97382.0,0.00358187]
["bitfinex","BTCUSD",1732198861340,0.102679,97391.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732198861588,0.102679,97391.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198861589,0.10711512,97393.0,97384.0,0.00358446]
["bitfinex","BTCUSD",1732198861838,0.102685,97385.0,97384.0,0.00358446]
["bitfinex","BTCUSD",1732198862094,0.102685,97385.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198862095,0.102688,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198862618,0.20260532,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198862844,0.09991732,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198863322,0.09952396,97382.0,97381.0,0.00446043]
["bitfinex","BTCUSD",1732198863546,0.09952396,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198863547,0.20221196,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198863771,0.09952396,97382.0,97381.0,0.00446043]
["bitfinex","BTCUSD",1732198864008,0.09952396,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732198864265,0.20221196,97382.0,97381.0,0.00446069]
["bitfinex","BTCUSD",1732198864509,0.20221196,97382.0,97331.0,0.0018178]
["bitfinex","BTCUSD",1732198864510,0.1,97374.0,97331.0,0.0018178]
["bitfinex","BTCUSD",1732198864732,0.205397,97372.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732198864944,0.102701,97370.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732198865163,0.10711512,97369.0,97356.0,0.00303186]
["bitfinex","BTCUSD",1732198865405,0.102714,97357.0,97356.0,0.00303186]
["bitfinex","BTCUSD",1732198865675,0.102722,97350.0,97343.0,0.1035887]
["bitfinex","BTCUSD",1732198865898,0.102722,97350.0,97344.0,0.1218336]
["bitfinex","BTCUSD",1732198866109,0.102723,97349.0,97345.0,0.0191056]
["bitfinex","BTCUSD",1732198866341,0.31254712,97356.0,97344.0,0.00303806]
["bitfinex","BTCUSD",1732198866584,0.205423,97360.0,97345.0,0.0030409]
["bitfinex","BTCUSD",1732198866803,0.04218741,97356.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732198867038,0.20711512,97369.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732198867261,0.102709,97363.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732198867476,0.102709,97363.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198867477,0.1,97367.0,97357.0,0.00306034]
["bitfinex","BTCUSD",1732198867704,0.102705,97366.0,97357.0,0.00306034]
["bitfinex","BTCUSD",1732198867968,0.1,97367.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732198868248,0.1,97367.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198868249,0.102712,97359.0,97358.0,0.00305828]
["bitfinex","BTCUSD",1732198868479,0.102712,97359.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198868480,0.102728,97344.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198868741,0.1979723,97344.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198868967,0.30508742,97344.0,97343.0,0.0008597]
["bitfinex","BTCUSD",1732198869418,0.205459,97343.0,97325.0,0.0832592]
["bitfinex","BTCUSD",1732198869700,0.205475,97336.0,97332.0,0.03058924]
["bitfinex","BTCUSD",1732198869952,0.205461,97342.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732198870203,0.14813297,97344.0,97330.0,0.03142557]
["bitfinex","BTCUSD",1732198870435,0.205461,97342.0,97332.0,0.00282347]
["bitfinex","BTCUSD",1732198870658,0.14813297,97344.0,97331.0,0.00283522]
["bitfinex","BTCUSD",1732198870883,0.14813297,97344.0,97325.0,0.0832592]
["bitfinex","BTCUSD",1732198870884,0.205481,97333.0,97325.0,0.0832592]
["bitfinex","BTCUSD",1732198871125,0.205459,97343.0,97325.0,0.0832592]
["bitfinex","BTCUSD",1732198871389,0.205482,97332.0,97325.0,0.0832592]
["bitfinex","BTCUSD",1732198871622,0.205475,97336.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198871876,0.14813297,97344.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198872105,0.10711512,97335.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198872329,0.205482,97332.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198872606,0.102747,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198872836,0.09346102,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198873101,0.09563131,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198873614,0.09563131,97326.0,97325.0,0.10644332]
["bitfinex","BTCUSD",1732198873838,0.102728,97345.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732198874063,0.102727,97345.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732198874336,0.102727,97345.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732198874556,0.04176795,97347.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732198874785,0.102729,97344.0,97335.0,0.00289737]
["bitfinex","BTCUSD",1732198875026,0.10273,97343.0,97335.0,0.00289737]
["bitfinex","BTCUSD",1732198875254,0.102731,97342.0,97335.0,0.00289737]
["bitfinex","BTCUSD",1732198875496,0.102731,97341.0,97335.0,0.00289737]
["bitfinex","BTCUSD",1732198875757,0.10711512,97348.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198875979,0.20545,97347.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732198876200,0.10711512,97348.0,97326.0,0.00289523]
["bitfinex","BTCUSD",1732198876434,0.10711512,97348.0,97334.0,0.00289077]
["bitfinex","BTCUSD",1732198876658,0.10711512,97348.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732198876659,0.102731,97341.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732198876915,0.205459,97343.0,97335.0,0.00289077]
["bitfinex","BTCUSD",1732198877157,0.205459,97343.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732198877158,0.102732,97341.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732198877384,0.10711512,97348.0,97336.0,0.00288767]
["bitfinex","BTCUSD",1732198877617,0.305452,97346.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198877842,0.102747,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198878072,0.19575132,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198881239,0.09300432,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198881471,0.09990664,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198881693,0.09990664,97326.0,97325.0,0.00378726]
["bitfinex","BTCUSD",1732198881916,0.09990664,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198882176,0.09990664,97326.0,97325.0,0.00378726]
["bitfinex","BTCUSD",1732198882421,0.09990664,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198882655,0.205479,97334.0,97325.0,0.00378726]
["bitfinex","BTCUSD",1732198882656,0.205482,97332.0,97325.0,0.00378726]
["bitfinex","BTCUSD",1732198882932,0.20548,97333.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198883156,0.20548,97333.0,97326.0,0.0029284]
["bitfinex","BTCUSD",1732198883401,0.205482,97332.0,97326.0,0.0029284]
["bitfinex","BTCUSD",1732198883658,0.205482,97332.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198883659,0.102743,97330.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198883901,0.14876884,97334.0,97327.0,0.00292788]
["bitfinex","BTCUSD",1732198884129,0.20548,97333.0,97325.0,0.03901135]
["bitfinex","BTCUSD",1732198884375,0.102745,97328.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198884633,0.205482,97332.0,97326.0,0.00292892]
["bitfinex","BTCUSD",1732198884857,0.102742,97331.0,97326.0,0.00292892]
["bitfinex","BTCUSD",1732198885086,0.102742,97331.0,97325.0,0.03901135]
["bitfinex","BTCUSD",1732198885087,0.25150784,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198885313,0.04165372,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198885543,0.04165372,97334.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732198885773,0.102727,97345.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732198886032,0.102727,97345.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198886033,0.1,97340.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732198886303,0.1,97340.0,97329.0,0.0805]
["bitfinex","BTCUSD",1732198886304,0.04199969,97341.0,97337.0,0.00292737]
["bitfinex","BTCUSD",1732198886535,0.102734,97338.0,97337.0,0.00292737]
["bitfinex","BTCUSD",1732198886778,0.09993672,97338.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732198887025,0.102732,97341.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732198887266,0.1,97344.0,97325.0,0.1036062]
["bitfinex","BTCUSD",1732198887267,0.1,97344.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198887528,0.102739,97334.0,97333.0,0.0029254]
["bitfinex","BTCUSD",1732198887800,0.102739,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198887801,0.20548,97333.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198888020,0.10711512,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198888275,0.102743,97331.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198888498,0.10711512,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198888767,0.20985412,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198888992,0.10711512,97334.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732198889262,0.1,97336.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732198889494,0.1,97336.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198889495,0.04126969,97334.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198889720,0.1,97343.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198889721,0.102736,97337.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732198889945,0.102736,97337.0,97328.0,0.03825085]
["bitfinex","BTCUSD",1732198890188,0.205467,97340.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198890189,0.1,97336.0,97329.0,0.03825085]
["bitfinex","BTCUSD",1732198890415,0.102741,97332.0,97330.0,0.03825085]
["bitfinex","BTCUSD",1732198890664,0.102741,97332.0,97331.0,0.03825085]
["bitfinex","BTCUSD",1732198890906,0.09802692,97332.0,97331.0,0.03825085]
["bitfinex","BTCUSD",1732198891157,0.102739,97334.0,97331.0,0.03825085]
["bitfinex","BTCUSD",1732198891418,0.1,97336.0,97332.0,0.03825085]
["bitfinex","BTCUSD",1732198891647,0.1,97336.0,97333.0,0.03825085]
["bitfinex","BTCUSD",1732198891898,0.10711512,97335.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198892163,0.102747,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198892430,0.102743,97330.0,97325.0,0.03913582]
["bitfinex","BTCUSD",1732198892657,0.102743,97330.0,97326.0,0.03827662]
["bitfinex","BTCUSD",1732198892658,0.09651354,97330.0,97326.0,0.03827662]
["bitfinex","BTCUSD",1732198892901,0.20548,97333.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198892902,0.102747,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198893128,0.30387187,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198893835,0.20112487,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198894539,0.20112487,97326.0,97325.0,0.00353349]
["bitfinex","BTCUSD",1732198894760,0.20112487,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198894990,0.20112487,97326.0,97325.0,0.00353348]
["bitfinex","BTCUSD",1732198895276,0.20112487,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198895501,0.09400975,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198895738,0.09330151,97326.0,97325.0,0.00353348]
["bitfinex","BTCUSD",1732198895968,0.09330151,97326.0,97325.0,0.0008592]
["bitfinex","BTCUSD",1732198896907,0.09330151,97326.0,97325.0,0.00267428]
["bitfinex","BTCUSD",1732198897133,0.09918656,97326.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732198897359,0.09918656,97326.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198897360,0.10711512,97325.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198897582,0.102759,97315.0,97314.0,0.002678]
["bitfinex","BTCUSD",1732198897818,0.102759,97315.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198897819,0.102762,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198898043,0.09918656,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198898485,0.09918656,97312.0,97311.0,0.00316569]
["bitfinex","BTCUSD",1732198898752,0.09918656,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198898945,0.09918656,97312.0,97311.0,0.00316569]
["bitfinex","BTCUSD",1732198899190,0.09918656,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198899408,0.09747101,97312.0,97311.0,0.00316569]
["bitfinex","BTCUSD",1732198899612,0.09747101,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198899613,0.24163408,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198901001,0.3487492,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198902489,0.13887208,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198903951,0.13887208,97312.0,97311.0,0.00320212]
["bitfinex","BTCUSD",1732198904432,0.13887208,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198904675,0.24163408,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198904906,0.13887208,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198905166,0.24163408,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198905851,0.3487492,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198906084,0.5487492,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198908669,0.44163408,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198908900,0.33887208,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1732198909131,0.33887208,97312.0,97311.0,0.0010593]
["bitfinex","BTCUSD",1732198909606,0.44163408,97312.0,97311.0,0.0010593]
["bitfinex","BTCUSD",1732198913200,0.5487492,97312.0,97311.0,0.0010593]
["bitfinex","BTCUSD",1732198913446,0.5507492,97312.0,97311.0,0.0010593]
["bitfinex","BTCUSD",1732198913701,0.5507492,97312.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198913702,0.102768,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198913942,0.50433298,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198919002,0.29721786,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198919227,0.39721786,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198919485,0.29444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198919772,0.39721786,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198920005,0.29444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198920245,0.39721786,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198921146,0.29444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198921822,0.39721786,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198922309,0.19444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198922537,0.29444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198923252,0.19444986,97306.0,97305.0,0.0017184]
["bitfinex","BTCUSD",1732198923479,0.19444986,97306.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732198923480,0.1,97305.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732198923701,0.1,97305.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732198923922,0.1,97305.0,97267.0,0.09202995]
["bitfinex","BTCUSD",1732198923923,0.00102776,97304.0,97267.0,0.09202995]
["bitfinex","BTCUSD",1732198924143,0.00102776,97304.0,97294.0,0.092502]
["bitfinex","BTCUSD",1732198924376,0.2,97303.0,97279.0,0.10711512]
["bitfinex","BTCUSD",1732198924600,0.302771,97303.0,97274.0,0.092522]
["bitfinex","BTCUSD",1732198924876,0.302771,97303.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732198924877,0.302771,97303.0,97290.0,0.092506]
["bitfinex","BTCUSD",1732198925077,0.302771,97303.0,97272.0,0.10711512]
["bitfinex","BTCUSD",1732198925078,0.102774,97301.0,97258.0,0.13804493]
["bitfinex","BTCUSD",1732198925295,0.10711512,97300.0,97258.0,0.13804493]
["bitfinex","BTCUSD",1732198925519,0.09725927,97302.0,97299.0,0.092497]
["bitfinex","BTCUSD",1732198925744,0.10711512,97306.0,97298.0,0.092499]
["bitfinex","BTCUSD",1732198926031,0.04140107,97312.0,97308.0,0.092489]
["bitfinex","BTCUSD",1732198926248,0.04140107,97312.0,97284.0,0.1]
["bitfinex","BTCUSD",1732198926483,0.205489,97329.0,97313.0,0.092485]
["bitfinex","BTCUSD",1732198926705,0.205489,97329.0,97288.0,0.1]
["bitfinex","BTCUSD",1732198926706,0.04289142,97314.0,97289.0,0.00102754]
["bitfinex","BTCUSD",1732198926927,0.001719,97314.0,97313.0,0.092485]
["bitfinex","BTCUSD",1732198927209,0.09897827,97314.0,97290.0,0.0491]
["bitfinex","BTCUSD",1732198927473,0.10711512,97313.0,97279.0,0.09202995]
["bitfinex","BTCUSD",1732198927707,0.10711512,97313.0,97254.0,0.002]
["bitfinex","BTCUSD",1732198927708,0.1,97302.0,97266.0,0.09202995]
["bitfinex","BTCUSD",1732198927939,0.1,97302.0,97258.0,0.10711512]
["bitfinex","BTCUSD",1732198927940,0.102795,97281.0,97271.0,0.092524]
["bitfinex","BTCUSD",1732198928197,0.10711512,97281.0,97250.0,0.13804493]
["bitfinex","BTCUSD",1732198928432,0.10711512,97280.0,97248.0,0.13804493]
["bitfinex","BTCUSD",1732198928665,0.10711512,97280.0,97261.0,0.092533]
["bitfinex","BTCUSD",1732198928919,0.102804,97273.0,97264.0,0.092531]
["bitfinex","BTCUSD",1732198929140,0.205598,97277.0,97245.0,0.0008589]
["bitfinex","BTCUSD",1732198929436,0.10711512,97276.0,97263.0,0.092532]
["bitfinex","BTCUSD",1732198929734,0.10711512,97276.0,97253.0,0.092541]
["bitfinex","BTCUSD",1732198929974,0.10711512,97276.0,97263.0,0.092532]
["bitfinex","BTCUSD",1732198929975,0.102805,97271.0,97263.0,0.092532]
["bitfinex","BTCUSD",1732198930173,0.10711512,97270.0,97264.0,0.03073135]
["bitfinex","BTCUSD",1732198930394,0.10711512,97270.0,97263.0,0.092532]
["bitfinex","BTCUSD",1732198930654,0.102808,97269.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732198930882,0.10711512,97270.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732198930883,0.10711512,97268.0,97262.0,0.09356104]
["bitfinex","BTCUSD",1732198931115,0.10711512,97268.0,97261.0,0.092533]
["bitfinex","BTCUSD",1732198931367,0.20992412,97268.0,97254.0,0.09254]
["bitfinex","BTCUSD",1732198931886,0.10711512,97268.0,97260.0,0.184968]
["bitfinex","BTCUSD",1732198932126,0.10711512,97268.0,97260.0,0.092434]
["bitfinex","BTCUSD",1732198932652,0.10711512,97268.0,97265.0,0.092429]
["bitfinex","BTCUSD",1732198933150,0.10711512,97268.0,97266.0,0.092528]
["bitfinex","BTCUSD",1732198933423,0.0421861,97270.0,97266.0,0.092528]
["bitfinex","BTCUSD",1732198933424,0.0421861,97270.0,97269.0,0.092526]
["bitfinex","BTCUSD",1732198933686,0.0827,97300.0,97268.0,0.0473]
["bitfinex","BTCUSD",1732198933962,0.205554,97298.0,97283.0,0.092513]
["bitfinex","BTCUSD",1732198934191,0.102784,97291.0,97284.0,0.00102779]
["bitfinex","BTCUSD",1732198934409,0.102784,97291.0,97283.0,0.092513]
["bitfinex","BTCUSD",1732198934410,0.10711512,97290.0,97283.0,0.092513]
["bitfinex","BTCUSD",1732198934632,0.10711512,97290.0,97278.0,0.00102782]
["bitfinex","BTCUSD",1732198934864,0.10711512,97290.0,97268.0,0.0473]
["bitfinex","BTCUSD",1732198935104,0.31268612,97290.0,97275.0,0.08224]
["bitfinex","BTCUSD",1732198935327,0.31268612,97290.0,97268.0,0.0473]
["bitfinex","BTCUSD",1732198935328,0.10711512,97290.0,97268.0,0.0473]
["bitfinex","BTCUSD",1732198935575,0.1028,97277.0,97257.0,0.1]
["bitfinex","BTCUSD",1732198935823,0.10711512,97276.0,97265.0,0.082248]
["bitfinex","BTCUSD",1732198936078,0.10711512,97276.0,97258.0,0.1]
["bitfinex","BTCUSD",1732198936328,0.1,97288.0,97255.0,0.0455]
["bitfinex","BTCUSD",1732198936329,0.04267404,97290.0,97274.0,0.082241]
["bitfinex","BTCUSD",1732198936553,0.04267404,97290.0,97260.0,0.082253]
["bitfinex","BTCUSD",1732198936554,0.205577,97287.0,97260.0,0.082253]
["bitfinex","BTCUSD",1732198936776,0.205577,97287.0,97255.0,0.0455]
["bitfinex","BTCUSD",1732198936777,0.10711512,97286.0,97271.0,0.082244]
["bitfinex","BTCUSD",1732198936999,0.102801,97275.0,97255.0,0.0455]
["bitfinex","BTCUSD",1732198937225,0.10711512,97286.0,97264.0,0.082249]
["bitfinex","BTCUSD",1732198937226,0.102802,97274.0,97264.0,0.082249]
["bitfinex","BTCUSD",1732198937511,0.205585,97283.0,97265.0,0.082249]
["bitfinex","BTCUSD",1732198937740,0.10711512,97277.0,97255.0,0.0455]
["bitfinex","BTCUSD",1732198937989,0.1028,97276.0,97260.0,0.164506]
["bitfinex","BTCUSD",1732198938211,0.10711512,97275.0,97270.0,0.082244]
["bitfinex","BTCUSD",1732198938460,0.10711512,97275.0,97261.0,0.001028]
["bitfinex","BTCUSD",1732198938461,0.10711512,97275.0,97254.0,0.0018875]
["bitfinex","BTCUSD",1732198938699,0.10711512,97275.0,97255.0,0.00102794]
["bitfinex","BTCUSD",1732198938967,0.10711512,97275.0,97270.0,0.082244]
["bitfinex","BTCUSD",1732198939193,0.10711512,97275.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198939194,0.00102776,97274.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198939452,0.10711512,97273.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198939678,0.102818,97260.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198939899,0.102819,97258.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198940122,0.102822,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198941068,0.20993512,97257.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198941560,0.102822,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198941795,0.10711512,97257.0,97254.0,0.03155368]
["bitfinex","BTCUSD",1732198942017,0.102822,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198942249,0.20993512,97257.0,97254.0,0.03155375]
["bitfinex","BTCUSD",1732198942472,0.102822,97256.0,97255.0,0.03069425]
["bitfinex","BTCUSD",1732198942694,0.10711512,97256.0,97255.0,0.03069425]
["bitfinex","BTCUSD",1732198943155,0.20993612,97256.0,97255.0,0.03069425]
["bitfinex","BTCUSD",1732198944980,0.30754457,97256.0,97255.0,0.03069425]
["bitfinex","BTCUSD",1732198945244,0.30754457,97256.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198945245,0.102822,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198945518,0.30754557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198948298,0.40754557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198949438,0.60754557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198950849,0.73314557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198951335,0.63314557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198952948,0.53314557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198953207,0.63314557,97255.0,97254.0,0.0008595]
["bitfinex","BTCUSD",1732198954113,0.102831,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198954378,0.30894607,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198955278,0.20611507,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198955780,0.30894607,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198956015,0.20611507,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198956463,0.30894607,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198957143,0.24826501,97246.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198957373,0.2256,97255.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198957374,0.0806,97266.0,97247.0,0.071981]
["bitfinex","BTCUSD",1732198957612,0.10711512,97265.0,97248.0,0.00102812]
["bitfinex","BTCUSD",1732198957841,0.10711512,97265.0,97249.0,0.071979]
["bitfinex","BTCUSD",1732198957842,0.102817,97260.0,97249.0,0.071979]
["bitfinex","BTCUSD",1732198958078,0.20711512,97265.0,97251.0,0.071978]
["bitfinex","BTCUSD",1732198958079,0.10711512,97259.0,97251.0,0.071978]
["bitfinex","BTCUSD",1732198958555,0.10711512,97259.0,97251.0,0.00102815]
["bitfinex","BTCUSD",1732198958797,0.10711512,97259.0,97252.0,0.00102815]
["bitfinex","BTCUSD",1732198959046,0.14786354,97259.0,97245.0,0.00048389]
["bitfinex","BTCUSD",1732198959264,0.14786354,97259.0,97247.0,0.00102814]
["bitfinex","BTCUSD",1732198959488,0.386206,97274.0,97261.0,0.071971]
["bitfinex","BTCUSD",1732198959712,0.10711512,97270.0,97262.0,0.00102804]
["bitfinex","BTCUSD",1732198959934,0.10711512,97270.0,97259.0,0.071972]
["bitfinex","BTCUSD",1732198960157,0.102808,97269.0,97259.0,0.071972]
["bitfinex","BTCUSD",1732198960419,0.10711512,97268.0,97259.0,0.071972]
["bitfinex","BTCUSD",1732198960675,0.10711512,97268.0,97260.0,0.07300005]
["bitfinex","BTCUSD",1732198960924,0.10711512,97268.0,97261.0,0.071971]
["bitfinex","BTCUSD",1732198961165,0.10711512,97268.0,97245.0,0.04948389]
["bitfinex","BTCUSD",1732198961166,0.10711512,97268.0,97262.0,0.07197]
["bitfinex","BTCUSD",1732198961630,0.10711512,97268.0,97258.0,0.071973]
["bitfinex","BTCUSD",1732198961867,0.10711512,97268.0,97263.0,0.071969]
["bitfinex","BTCUSD",1732198962157,0.10711512,97268.0,97262.0,0.03066953]
["bitfinex","BTCUSD",1732198962397,0.10711512,97268.0,97228.0,0.13782194]
["bitfinex","BTCUSD",1732198962398,0.10711512,97263.0,97228.0,0.13782194]
["bitfinex","BTCUSD",1732198962646,0.10711512,97263.0,97155.0,0.80925361]
["bitfinex","BTCUSD",1732198962647,0.8,97157.0,97107.0,0.49490144]
["bitfinex","BTCUSD",1732198962891,0.8,97157.0,97074.0,0.0498]
["bitfinex","BTCUSD",1732198962892,0.7,97152.0,97074.0,0.0498]
["bitfinex","BTCUSD",1732198963137,0.1,97125.0,97074.0,0.0498]
["bitfinex","BTCUSD",1732198963364,0.123,97122.0,97101.0,0.00051833]
["bitfinex","BTCUSD",1732198963603,0.023,97120.0,97101.0,0.02051833]
["bitfinex","BTCUSD",1732198963827,0.023,97115.0,97102.0,0.05555103]
["bitfinex","BTCUSD",1732198964095,0.60923074,97113.0,97103.0,0.02821432]
["bitfinex","BTCUSD",1732198964321,0.308943,97105.0,97081.0,0.072103]
["bitfinex","BTCUSD",1732198964537,3.42397494,97112.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732198964538,0.023,97103.0,97082.0,0.0072103]
["bitfinex","BTCUSD",1732198964765,0.023,97096.0,97070.0,0.072112]
["bitfinex","BTCUSD",1732198964986,3.52980293,97095.0,97077.0,0.072107]
["bitfinex","BTCUSD",1732198965208,6.76893178,97094.0,97064.0,0.002]
["bitfinex","BTCUSD",1732198965432,0.63132542,97070.0,97069.0,0.072113]
["bitfinex","BTCUSD",1732198965666,6.4384374,97070.0,97069.0,0.072113]
["bitfinex","BTCUSD",1732198965934,6.28704585,97070.0,97069.0,0.19561112]
["bitfinex","BTCUSD",1732198966159,8.28430365,97070.0,97069.0,0.19561112]
["bitfinex","BTCUSD",1732198966377,8.28430365,97070.0,97069.0,0.10730991]
["bitfinex","BTCUSD",1732198966603,6.28332796,97070.0,97069.0,0.086536]
["bitfinex","BTCUSD",1732198967291,8.28130126,97070.0,97008.0,0.072158]
["bitfinex","BTCUSD",1732198967528,2.86373945,97069.0,97068.0,0.072114]
["bitfinex","BTCUSD",1732198967778,7.72544075,97069.0,97068.0,0.072114]
["bitfinex","BTCUSD",1732198969926,7.59734075,97069.0,97068.0,0.17922912]
["bitfinex","BTCUSD",1732198970143,7.59734075,97069.0,97068.0,0.17918912]
["bitfinex","BTCUSD",1732198970579,7.59482311,97069.0,97068.0,0.17918912]
["bitfinex","BTCUSD",1732198970805,7.46672311,97069.0,97068.0,0.17918912]
["bitfinex","BTCUSD",1732198971081,7.44042311,97069.0,97068.0,0.17914912]
["bitfinex","BTCUSD",1732198971307,1.8416405,97069.0,97068.0,0.30214912]
["bitfinex","BTCUSD",1732198971523,0.53082403,97109.0,97072.0,0.023]
["bitfinex","BTCUSD",1732198971763,0.53082403,97111.0,97108.0,0.072084]
["bitfinex","BTCUSD",1732198972004,0.53082403,97111.0,97110.0,0.072083]
["bitfinex","BTCUSD",1732198972235,0.17969565,97115.0,97110.0,0.072083]
["bitfinex","BTCUSD",1732198972500,0.10711512,97127.0,97110.0,0.072083]
["bitfinex","BTCUSD",1732198972501,0.17969565,97116.0,97110.0,0.00291491]
["bitfinex","BTCUSD",1732198972719,0.17969565,97117.0,97116.0,0.072078]
["bitfinex","BTCUSD",1732198972937,0.17969565,97118.0,97116.0,0.072078]
["bitfinex","BTCUSD",1732198973165,0.10711512,97118.0,97116.0,0.00291491]
["bitfinex","BTCUSD",1732198973397,0.10711512,97118.0,97113.0,0.07208]
["bitfinex","BTCUSD",1732198973671,0.24185297,97118.0,97116.0,0.072078]
["bitfinex","BTCUSD",1732198973901,0.24185297,97118.0,97117.0,0.072078]
["bitfinex","BTCUSD",1732198974146,0.13473785,97123.0,97121.0,0.061778]
["bitfinex","BTCUSD",1732198974378,0.002,97144.0,97089.0,0.10711512]
["bitfinex","BTCUSD",1732198974379,0.08982407,97124.0,97123.0,0.061777]
["bitfinex","BTCUSD",1732198974616,0.08982407,97127.0,97126.0,0.061775]
["bitfinex","BTCUSD",1732198974853,0.10711512,97133.0,97123.0,0.061777]
["bitfinex","BTCUSD",1732198974854,0.08982407,97133.0,97123.0,0.06463862]
["bitfinex","BTCUSD",1732198975081,0.08982829,97135.0,97132.0,0.061771]
["bitfinex","BTCUSD",1732198975311,0.10711512,97138.0,97132.0,0.061771]
["bitfinex","BTCUSD",1732198975742,0.10711512,97138.0,97133.0,0.06462527]
["bitfinex","BTCUSD",1732198976022,0.1,97153.0,97134.0,0.06177]
["bitfinex","BTCUSD",1732198976268,0.10711512,97150.0,97134.0,0.06177]
["bitfinex","BTCUSD",1732198976485,0.10711512,97150.0,97135.0,0.00286337]
["bitfinex","BTCUSD",1732198976716,0.10711512,97150.0,97112.0,0.1]
["bitfinex","BTCUSD",1732198976946,0.10711512,97150.0,97113.0,0.061783]
["bitfinex","BTCUSD",1732198977167,0.10711512,97150.0,97124.0,0.061776]
["bitfinex","BTCUSD",1732198977398,0.10711512,97150.0,97114.0,0.00287459]
["bitfinex","BTCUSD",1732198977692,0.0467,97154.0,97125.0,0.00286773]
["bitfinex","BTCUSD",1732198977693,0.20911512,97141.0,97125.0,0.00286773]
["bitfinex","BTCUSD",1732198977927,0.002,97137.0,97118.0,0.06178]
["bitfinex","BTCUSD",1732198978163,0.10711512,97136.0,97091.0,0.1]
["bitfinex","BTCUSD",1732198978386,0.10711512,97136.0,97093.0,0.1]
["bitfinex","BTCUSD",1732198978621,0.205903,97133.0,97093.0,0.1]
["bitfinex","BTCUSD",1732198978838,0.002,97134.0,97093.0,0.1]
["bitfinex","BTCUSD",1732198978839,0.205909,97130.0,97094.0,0.061795]
["bitfinex","BTCUSD",1732198979063,0.10711512,97129.0,97115.0,0.061782]
["bitfinex","BTCUSD",1732198979287,0.10711512,97129.0,97104.0,0.061789]
["bitfinex","BTCUSD",1732198979517,0.102958,97127.0,97120.0,0.061779]
["bitfinex","BTCUSD",1732198979755,0.102958,97127.0,97117.0,0.06178]
["bitfinex","BTCUSD",1732198979756,0.10711512,97126.0,97124.0,0.061776]
["bitfinex","BTCUSD",1732198980215,0.102,97136.0,97127.0,0.061774]
["bitfinex","BTCUSD",1732198980452,0.102,97136.0,97097.0,0.1]
["bitfinex","BTCUSD",1732198980453,0.102953,97132.0,97098.0,0.061793]
["bitfinex","BTCUSD",1732198980669,0.10711512,97131.0,97125.0,0.061775]
["bitfinex","BTCUSD",1732198980900,0.10711512,97131.0,97100.0,0.1]
["bitfinex","BTCUSD",1732198980901,0.102958,97127.0,97100.0,0.1]
["bitfinex","BTCUSD",1732198981154,0.10711512,97126.0,97100.0,0.1]
["bitfinex","BTCUSD",1732198981416,0.10711512,97126.0,96936.0,0.18116823]
["bitfinex","BTCUSD",1732198981417,0.102966,97119.0,97089.0,0.1]
["bitfinex","BTCUSD",1732198981604,0.10711512,97118.0,97108.0,0.061786]
["bitfinex","BTCUSD",1732198981836,0.10711512,97118.0,97106.0,0.061787]
["bitfinex","BTCUSD",1732198982056,0.10711512,97118.0,97093.0,0.061796]
["bitfinex","BTCUSD",1732198982284,0.10711512,97118.0,97112.0,0.061784]
["bitfinex","BTCUSD",1732198982507,0.10711512,97118.0,97113.0,0.061783]
["bitfinex","BTCUSD",1732198982728,0.10711512,97118.0,97108.0,0.061786]
["bitfinex","BTCUSD",1732198982964,0.002,97116.0,97113.0,0.061783]
["bitfinex","BTCUSD",1732198983193,0.10711512,97118.0,97117.0,0.061781]
["bitfinex","BTCUSD",1732198983465,0.20140313,97118.0,97117.0,0.061781]
["bitfinex","BTCUSD",1732198984801,0.09428801,97118.0,97117.0,0.061781]
["bitfinex","BTCUSD",1732198985029,0.09428801,97118.0,97103.0,0.072088]
["bitfinex","BTCUSD",1732198985030,0.04214276,97135.0,97127.0,0.072069]
["bitfinex","BTCUSD",1732198985294,0.04214276,97135.0,97054.0,0.1078]
["bitfinex","BTCUSD",1732198985295,0.1,97131.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732198985479,0.1,97131.0,97130.0,0.072068]
["bitfinex","BTCUSD",1732198985699,0.09390576,97131.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732198985923,0.1,97139.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732198985924,0.10711512,97130.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732198986142,0.20102088,97130.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732198986364,0.102941,97143.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732198986365,0.102,97143.0,97128.0,0.072069]
["bitfinex","BTCUSD",1732198986594,0.10711512,97142.0,97138.0,0.072062]
["bitfinex","BTCUSD",1732198986812,0.1,97143.0,97139.0,0.01893303]
["bitfinex","BTCUSD",1732198987032,0.09390576,97143.0,97141.0,0.07206]
["bitfinex","BTCUSD",1732198987280,0.10711512,97142.0,97114.0,0.07208]
["bitfinex","BTCUSD",1732198987512,0.002,97141.0,97137.0,0.144124]
["bitfinex","BTCUSD",1732198987777,0.002,97141.0,97123.0,0.072073]
["bitfinex","BTCUSD",1732198987778,0.10711512,97140.0,97123.0,0.072073]
["bitfinex","BTCUSD",1732198987996,0.10711512,97140.0,97135.0,0.072064]
["bitfinex","BTCUSD",1732198988222,0.10711512,97140.0,97137.0,0.072062]
["bitfinex","BTCUSD",1732198988441,0.10711512,97140.0,97138.0,0.072062]
["bitfinex","BTCUSD",1732198988657,0.10711512,97140.0,97139.0,0.072061]
["bitfinex","BTCUSD",1732198988879,0.2050665,97140.0,97139.0,0.072061]
["bitfinex","BTCUSD",1732198989557,0.1,97143.0,97142.0,0.072059]
["bitfinex","BTCUSD",1732198989800,0.0017236,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732198990038,0.20883872,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732198990503,0.10883872,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732198990723,0.0017236,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732198997167,0.0017236,97150.0,97145.0,0.072056]
["bitfinex","BTCUSD",1732198997168,0.002,97149.0,97145.0,0.072056]
["bitfinex","BTCUSD",1732198997396,0.0017236,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732198997621,0.20601123,97150.0,97108.0,0.1078]
["bitfinex","BTCUSD",1732198997842,0.002,97147.0,97133.0,0.072066]
["bitfinex","BTCUSD",1732198998062,0.0506,97143.0,97068.0,0.072114]
["bitfinex","BTCUSD",1732198998285,0.0486,97143.0,97141.0,0.07206]
["bitfinex","BTCUSD",1732198998507,0.0017236,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732199002636,0.0015303,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732199007224,0.0015303,97150.0,97149.0,0.27916912]
["bitfinex","BTCUSD",1732199008971,3e-07,97150.0,97149.0,0.27916912]
["bitfinex","BTCUSD",1732199009913,3e-07,97150.0,97149.0,0.32114115]
["bitfinex","BTCUSD",1732199010637,3e-07,97150.0,97149.0,0.21402603]
["bitfinex","BTCUSD",1732199010863,3e-07,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732199011316,3e-07,97150.0,97149.0,0.17916912]
["bitfinex","BTCUSD",1732199011760,3e-07,97150.0,97149.0,0.27916912]
["bitfinex","BTCUSD",1732199012928,3e-07,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732199013595,3e-07,97150.0,97149.0,0.06581837]
["bitfinex","BTCUSD",1732199016314,3e-07,97150.0,97149.0,0.27293349]
["bitfinex","BTCUSD",1732199017000,3e-07,97150.0,97149.0,0.27704449]
["bitfinex","BTCUSD",1732199017465,3e-07,97150.0,97149.0,0.06992937]
["bitfinex","BTCUSD",1732199018384,0.0461003,97150.0,97149.0,0.072054]
["bitfinex","BTCUSD",1732199018610,0.0461003,97150.0,97146.0,0.072055]
["bitfinex","BTCUSD",1732199018840,0.002,97139.0,97135.0,0.04112]
["bitfinex","BTCUSD",1732199019064,0.21006112,97138.0,97135.0,0.04112]
["bitfinex","BTCUSD",1732199019282,0.002,97133.0,97125.0,5.0]
["bitfinex","BTCUSD",1732199019503,0.002,97136.0,97131.0,0.072067]
["bitfinex","BTCUSD",1732199019745,0.28481512,97137.0,97132.0,0.072066]
["bitfinex","BTCUSD",1732199019963,0.28481512,97137.0,97127.0,0.07207]
["bitfinex","BTCUSD",1732199019964,0.0777,97137.0,97136.0,0.072063]
["bitfinex","BTCUSD",1732199020210,0.0777,97137.0,97125.0,5.0]
["bitfinex","BTCUSD",1732199020211,0.1248003,97150.0,97149.0,0.0729124]
["bitfinex","BTCUSD",1732199021077,3e-07,97150.0,97149.0,0.0729124]
["bitfinex","BTCUSD",1732199021966,0.0761,97165.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199022181,0.0761,97165.0,97163.0,0.072043]
["bitfinex","BTCUSD",1732199022403,0.002,97155.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199022628,0.002,97155.0,97150.0,5.0720527]
["bitfinex","BTCUSD",1732199022629,0.10711512,97154.0,97150.0,5.0720527]
["bitfinex","BTCUSD",1732199023148,0.204932,97151.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199023389,0.51824712,97151.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199023649,0.61146457,97151.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199023867,0.60946457,97151.0,97150.0,4.9999997]
["bitfinex","BTCUSD",1732199024097,0.60946457,97151.0,97150.0,4.8718997]
["bitfinex","BTCUSD",1732199024310,0.61146457,97151.0,97150.0,4.8718997]
["bitfinex","BTCUSD",1732199024537,0.61146457,97151.0,97150.0,4.7437997]
["bitfinex","BTCUSD",1732199027458,0.71146457,97151.0,97150.0,4.7387997]
["bitfinex","BTCUSD",1732199028420,0.71146457,97151.0,97150.0,4.6606997]
["bitfinex","BTCUSD",1732199028640,0.71146457,97151.0,97150.0,4.5325997]
["bitfinex","BTCUSD",1732199028869,0.72826457,97151.0,97150.0,4.25489056]
["bitfinex","BTCUSD",1732199029106,0.72826457,97151.0,97150.0,4.11074756]
["bitfinex","BTCUSD",1732199029329,0.73026457,97151.0,97150.0,4.11074756]
["bitfinex","BTCUSD",1732199029757,2.23026457,97151.0,97150.0,2.55778075]
["bitfinex","BTCUSD",1732199029995,2.22826457,97151.0,97150.0,2.55778075]
["bitfinex","BTCUSD",1732199030205,2.23026457,97151.0,97150.0,2.55778075]
["bitfinex","BTCUSD",1732199031789,2.23198137,97151.0,97150.0,2.55778075]
["bitfinex","BTCUSD",1732199032458,2.33198137,97151.0,97150.0,2.04022463]
["bitfinex","BTCUSD",1732199032677,2.46878706,97151.0,97150.0,2.01522463]
["bitfinex","BTCUSD",1732199032892,2.46878706,97151.0,97150.0,1.45059567]
["bitfinex","BTCUSD",1732199032893,2.33198137,97151.0,97150.0,1.45059567]
["bitfinex","BTCUSD",1732199033115,2.66846924,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199033334,2.36666558,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199033551,2.22998137,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199033773,0.72998137,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199036035,0.50698137,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199037318,0.62998137,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199043194,0.60446649,97151.0,97150.0,1.31566677]
["bitfinex","BTCUSD",1732199044166,0.60446649,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199045817,0.40404937,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199046061,0.30404937,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199046275,0.50698137,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199047626,0.52998137,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199048074,0.50698137,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199048521,0.40698137,97151.0,97150.0,1.31652517]
["bitfinex","BTCUSD",1732199048779,0.40698137,97151.0,97150.0,1.06652517]
["bitfinex","BTCUSD",1732199049231,0.30404937,97151.0,97150.0,1.06652517]
["bitfinex","BTCUSD",1732199049449,0.40698137,97151.0,97150.0,1.11502517]
["bitfinex","BTCUSD",1732199049663,0.30404937,97151.0,97150.0,1.11502517]
["bitfinex","BTCUSD",1732199050092,0.30404937,97151.0,97150.0,0.0493584]
["bitfinex","BTCUSD",1732199050309,0.09422296,97151.0,97150.0,0.0493584]
["bitfinex","BTCUSD",1732199050529,0.205836,97165.0,97150.0,0.0493584]
["bitfinex","BTCUSD",1732199050530,0.10128659,97164.0,97150.0,0.0493584]
["bitfinex","BTCUSD",1732199050748,0.0408589,97160.0,97151.0,0.0787]
["bitfinex","BTCUSD",1732199050966,0.10711512,97159.0,97153.0,0.07205]
["bitfinex","BTCUSD",1732199051258,0.0017236,97168.0,97151.0,0.0787]
["bitfinex","BTCUSD",1732199051259,0.04433592,97168.0,97151.0,0.0787]
["bitfinex","BTCUSD",1732199051478,0.04433592,97168.0,97154.0,0.0485]
["bitfinex","BTCUSD",1732199051479,0.10711512,97167.0,97154.0,0.0485]
["bitfinex","BTCUSD",1732199051712,0.102916,97166.0,97154.0,0.0485]
["bitfinex","BTCUSD",1732199051925,0.10711512,97165.0,97155.0,0.072049]
["bitfinex","BTCUSD",1732199052140,0.10711512,97165.0,97154.0,0.12055]
["bitfinex","BTCUSD",1732199052364,0.10711512,97165.0,97154.0,0.0485]
["bitfinex","BTCUSD",1732199052814,0.0017236,97168.0,97150.0,0.0008584]
["bitfinex","BTCUSD",1732199052815,0.102932,97151.0,97150.0,0.0008584]
["bitfinex","BTCUSD",1732199053063,0.42853432,97151.0,97150.0,0.0008584]
["bitfinex","BTCUSD",1732199053298,2.02724752,97151.0,97150.0,0.0008584]
["bitfinex","BTCUSD",1732199053545,2.02724752,97151.0,97118.0,0.0471]
["bitfinex","BTCUSD",1732199053546,0.225953,97131.0,97118.0,0.0471]
["bitfinex","BTCUSD",1732199053790,0.42726852,97131.0,97130.0,0.06919876]
["bitfinex","BTCUSD",1732199054013,0.40426852,97131.0,97130.0,0.06919876]
["bitfinex","BTCUSD",1732199054284,0.40426852,97131.0,97130.0,0.05]
["bitfinex","BTCUSD",1732199054514,0.40426852,97131.0,97130.0,0.06919968]
["bitfinex","BTCUSD",1732199055630,0.20131552,97131.0,97130.0,0.06919968]
["bitfinex","BTCUSD",1732199055848,0.20131552,97131.0,97130.0,0.15156268]
["bitfinex","BTCUSD",1732199056069,0.10711512,97131.0,97130.0,0.06919968]
["bitfinex","BTCUSD",1732199056512,0.10711512,97131.0,97130.0,0.07005808]
["bitfinex","BTCUSD",1732199057403,0.10711512,97131.0,97130.0,0.0508584]
["bitfinex","BTCUSD",1732199057637,0.10711512,97131.0,97130.0,0.07005637]
["bitfinex","BTCUSD",1732199057868,0.0017168,97151.0,97130.0,0.07005637]
["bitfinex","BTCUSD",1732199058084,0.102941,97143.0,97131.0,0.10155997]
["bitfinex","BTCUSD",1732199058317,0.10711512,97142.0,97132.0,0.10155997]
["bitfinex","BTCUSD",1732199058533,0.10711512,97142.0,97133.0,0.01919797]
["bitfinex","BTCUSD",1732199058750,0.10711512,97142.0,97134.0,0.01919797]
["bitfinex","BTCUSD",1732199059023,0.10711512,97142.0,97135.0,0.01919797]
["bitfinex","BTCUSD",1732199059475,0.10711512,97142.0,97136.0,0.01919797]
["bitfinex","BTCUSD",1732199059718,0.10711512,97142.0,97137.0,0.01919852]
["bitfinex","BTCUSD",1732199059943,0.10711512,97142.0,97138.0,0.01919852]
["bitfinex","BTCUSD",1732199060171,0.10711512,97142.0,97139.0,0.01919852]
["bitfinex","BTCUSD",1732199060423,0.10711512,97142.0,97131.0,0.082362]
["bitfinex","BTCUSD",1732199060639,0.10711512,97142.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732199060867,0.10711512,97142.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732199061091,0.10711512,97142.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199061575,0.10711512,97142.0,97140.0,0.082354]
["bitfinex","BTCUSD",1732199062011,0.205843,97162.0,97132.0,0.0762]
["bitfinex","BTCUSD",1732199062012,0.0017168,97151.0,97132.0,0.0762]
["bitfinex","BTCUSD",1732199062229,0.10711512,97150.0,97148.0,0.082348]
["bitfinex","BTCUSD",1732199062444,0.0017168,97151.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732199062656,0.0017168,97151.0,97150.0,0.127646]
["bitfinex","BTCUSD",1732199063128,0.0017168,97151.0,97150.0,0.203546]
["bitfinex","BTCUSD",1732199064737,0.0017168,97151.0,97150.0,0.1212]
["bitfinex","BTCUSD",1732199064969,0.0017168,97151.0,97150.0,0.203546]
["bitfinex","BTCUSD",1732199067028,0.0017168,97151.0,97150.0,0.1212]
["bitfinex","BTCUSD",1732199067283,0.0017168,97151.0,97150.0,0.203546]
["bitfinex","BTCUSD",1732199067504,0.0017168,97151.0,97150.0,0.1212]
["bitfinex","BTCUSD",1732199068847,0.0017168,97151.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732199068848,0.20452295,97151.0,97137.0,0.0797]
["bitfinex","BTCUSD",1732199069070,0.102941,97143.0,97137.0,0.0797]
["bitfinex","BTCUSD",1732199069338,0.10711512,97150.0,97137.0,0.0797]
["bitfinex","BTCUSD",1732199069339,0.10711512,97142.0,97137.0,0.0797]
["bitfinex","BTCUSD",1732199069560,0.10711512,97142.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732199069780,0.10711512,97142.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199070011,0.10711512,97142.0,97139.0,0.082356]
["bitfinex","BTCUSD",1732199070241,0.10711512,97142.0,97140.0,0.082355]
["bitfinex","BTCUSD",1732199070474,0.10711512,97142.0,97137.0,0.0797]
["bitfinex","BTCUSD",1732199070715,0.205886,97141.0,97136.0,0.0484]
["bitfinex","BTCUSD",1732199070947,0.102947,97137.0,97136.0,0.0484]
["bitfinex","BTCUSD",1732199071192,0.20088199,97137.0,97127.0,0.082365]
["bitfinex","BTCUSD",1732199071415,0.10711512,97136.0,97127.0,0.082365]
["bitfinex","BTCUSD",1732199071637,0.10711512,97136.0,97126.0,0.082]
["bitfinex","BTCUSD",1732199071872,0.10711512,97136.0,97126.0,0.164367]
["bitfinex","BTCUSD",1732199072092,0.10711512,97136.0,97126.0,0.164366]
["bitfinex","BTCUSD",1732199072777,0.10711512,97136.0,97126.0,0.246732]
["bitfinex","BTCUSD",1732199072999,0.10711512,97136.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732199073257,0.102952,97132.0,97126.0,0.082]
["bitfinex","BTCUSD",1732199073495,0.24680597,97144.0,97126.0,0.082]
["bitfinex","BTCUSD",1732199073496,0.10711512,97131.0,97126.0,0.082]
["bitfinex","BTCUSD",1732199073728,0.09378456,97131.0,97130.0,0.1332214]
["bitfinex","BTCUSD",1732199073954,0.10711512,97143.0,97141.0,0.082354]
["bitfinex","BTCUSD",1732199074174,0.10711512,97143.0,97142.0,0.082353]
["bitfinex","BTCUSD",1732199074405,0.20089968,97143.0,97142.0,0.129053]
["bitfinex","BTCUSD",1732199074698,0.205843,97162.0,97142.0,0.0467]
["bitfinex","BTCUSD",1732199074913,0.10711512,97150.0,97144.0,0.082351]
["bitfinex","BTCUSD",1732199075138,0.10711512,97150.0,97142.0,0.129053]
["bitfinex","BTCUSD",1732199075358,0.10711512,97150.0,97142.0,0.0467]
["bitfinex","BTCUSD",1732199075576,0.10711512,97150.0,97144.0,0.082351]
["bitfinex","BTCUSD",1732199075795,0.10711512,97150.0,97146.0,0.08235]
["bitfinex","BTCUSD",1732199076011,0.10711512,97150.0,97143.0,0.082352]
["bitfinex","BTCUSD",1732199076456,0.10711512,97150.0,97149.0,0.082347]
["bitfinex","BTCUSD",1732199076677,0.04235501,97159.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732199076896,0.04235501,97159.0,97150.0,0.083]
["bitfinex","BTCUSD",1732199077348,0.205833,97167.0,97150.0,0.165346]
["bitfinex","BTCUSD",1732199077349,0.04250117,97167.0,97150.0,0.165346]
["bitfinex","BTCUSD",1732199077575,0.09145446,97191.0,97150.0,0.212246]
["bitfinex","BTCUSD",1732199077794,0.09145446,97197.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732199078026,0.102889,97192.0,97167.0,0.212232]
["bitfinex","BTCUSD",1732199078261,0.0002,97199.0,97167.0,0.212232]
["bitfinex","BTCUSD",1732199078735,0.04212117,97194.0,97167.0,0.212232]
["bitfinex","BTCUSD",1732199079171,0.0002,97199.0,97167.0,0.212232]
["bitfinex","BTCUSD",1732199079399,0.04192908,97198.0,97167.0,0.212232]
["bitfinex","BTCUSD",1732199080078,0.0002,97199.0,97167.0,0.412232]
["bitfinex","BTCUSD",1732199080504,0.0002,97199.0,97167.0,0.31099646]
["bitfinex","BTCUSD",1732199080719,0.102885,97196.0,97167.0,0.31099646]
["bitfinex","BTCUSD",1732199080978,0.0002,97199.0,97167.0,0.31099646]
["bitfinex","BTCUSD",1732199081197,0.205786,97189.0,97167.0,0.21099646]
["bitfinex","BTCUSD",1732199081430,0.103103,97179.0,97167.0,0.21099646]
["bitfinex","BTCUSD",1732199081650,0.0002,97179.0,97167.0,0.21099646]
["bitfinex","BTCUSD",1732199082105,0.102904,97178.0,97167.0,0.21099646]
["bitfinex","BTCUSD",1732199082361,0.0002,97179.0,97167.0,0.21099646]
["bitfinex","BTCUSD",1732199082362,0.206007,97179.0,97167.0,0.1299]
["bitfinex","BTCUSD",1732199082829,0.206007,97179.0,97139.0,0.09198809]
["bitfinex","BTCUSD",1732199082830,0.102915,97167.0,97153.0,0.165644]
["bitfinex","BTCUSD",1732199083097,0.10711512,97166.0,97153.0,0.0833]
["bitfinex","BTCUSD",1732199083338,0.10711512,97166.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732199083582,0.10711512,97166.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199083804,0.205836,97165.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199084043,0.10292,97163.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199084299,0.10711512,97162.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199084547,0.102925,97158.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199084823,0.10711512,97157.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199085053,0.10711512,97157.0,97153.0,0.215643]
["bitfinex","BTCUSD",1732199085283,0.10711512,97157.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199085494,0.10711512,97157.0,97153.0,0.215644]
["bitfinex","BTCUSD",1732199085729,0.10711512,97157.0,97153.0,0.215643]
["bitfinex","BTCUSD",1732199085983,0.10711512,97157.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199086221,0.09711512,97157.0,97156.0,0.082341]
["bitfinex","BTCUSD",1732199086452,0.0017236,97168.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732199086453,0.04307966,97168.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732199086671,0.04307966,97168.0,97161.0,0.082336]
["bitfinex","BTCUSD",1732199086672,0.10711512,97167.0,97161.0,0.082336]
["bitfinex","BTCUSD",1732199086906,0.10711512,97167.0,97162.0,0.082336]
["bitfinex","BTCUSD",1732199087387,0.10711512,97167.0,97166.0,0.082333]
["bitfinex","BTCUSD",1732199087623,0.10711512,97167.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199087624,0.20203341,97167.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199087889,0.10711512,97167.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732199088126,0.21003012,97167.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732199088357,0.21003112,97167.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732199088584,0.21003012,97167.0,97156.0,0.082341]
["bitfinex","BTCUSD",1732199088815,0.21003012,97167.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199088816,0.10711512,97167.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199089042,0.102923,97160.0,97153.0,0.1333]
["bitfinex","BTCUSD",1732199089266,0.102929,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199089499,0.20062055,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199090245,0.30483614,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199090478,0.30354955,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199090923,0.3679891,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199091853,0.3697059,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199092320,0.2437769,97154.0,97153.0,0.05]
["bitfinex","BTCUSD",1732199092557,0.20233735,97154.0,97153.0,0.132344]
["bitfinex","BTCUSD",1732199093009,0.20233735,97154.0,97153.0,0.209244]
["bitfinex","BTCUSD",1732199093010,0.0017168,97154.0,97153.0,0.209244]
["bitfinex","BTCUSD",1732199093712,0.04249281,97164.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199093984,0.59136883,97188.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199093985,0.10711512,97163.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199094203,0.102921,97161.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199094423,0.20371297,97161.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199096988,0.20371297,97161.0,97160.0,0.1306212]
["bitfinex","BTCUSD",1732199097201,0.20371297,97161.0,97160.0,0.0482832]
["bitfinex","BTCUSD",1732199097425,0.09659785,97161.0,97160.0,0.1306212]
["bitfinex","BTCUSD",1732199097788,0.0017236,97168.0,97160.0,0.1306212]
["bitfinex","BTCUSD",1732199097789,0.0017236,97168.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732199099761,0.0017236,97168.0,97160.0,0.1306202]
["bitfinex","BTCUSD",1732199099762,0.0017236,97168.0,97160.0,0.10790386]
["bitfinex","BTCUSD",1732199099977,0.0017236,97168.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732199101390,0.0017236,97168.0,97167.0,0.11300761]
["bitfinex","BTCUSD",1732199102848,0.0017236,97168.0,97167.0,0.16230761]
["bitfinex","BTCUSD",1732199106191,0.0017236,97168.0,97167.0,0.16230432]
["bitfinex","BTCUSD",1732199107538,0.0017236,97168.0,97167.0,0.131632]
["bitfinex","BTCUSD",1732199109965,0.0017236,97168.0,97167.0,0.43874712]
["bitfinex","BTCUSD",1732199110194,0.0017236,97216.0,97167.0,0.43874712]
["bitfinex","BTCUSD",1732199110195,0.04244772,97208.0,97178.0,0.072032]
["bitfinex","BTCUSD",1732199110415,0.0017236,97216.0,97178.0,0.51214712]
["bitfinex","BTCUSD",1732199110674,0.0017236,97216.0,97198.0,0.072017]
["bitfinex","BTCUSD",1732199113228,0.0017236,97216.0,97198.0,0.196117]
["bitfinex","BTCUSD",1732199115150,0.0017236,97216.0,97198.0,0.30323212]
["bitfinex","BTCUSD",1732199115587,0.0017236,97216.0,97198.0,0.40323212]
["bitfinex","BTCUSD",1732199115841,0.0017236,97216.0,97198.0,0.50323212]
["bitfinex","BTCUSD",1732199116030,0.0017236,97216.0,97200.0,0.1]
["bitfinex","BTCUSD",1732199116288,0.0017236,97216.0,97215.0,0.082291]
["bitfinex","BTCUSD",1732199118178,0.0017236,97216.0,97215.0,0.208691]
["bitfinex","BTCUSD",1732199118648,0.0017236,97216.0,97215.0,0.41580612]
["bitfinex","BTCUSD",1732199118917,0.0017236,97216.0,97215.0,0.51580612]
["bitfinex","BTCUSD",1732199120341,0.0017236,97216.0,97215.0,0.61580612]
["bitfinex","BTCUSD",1732199120582,0.0002,97219.0,97218.0,0.382289]
["bitfinex","BTCUSD",1732199120831,0.0002,97219.0,97218.0,0.61360412]
["bitfinex","BTCUSD",1732199121775,0.0017172,97238.0,97231.0,0.205178]
["bitfinex","BTCUSD",1732199122888,0.102824,97254.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199123121,0.102826,97251.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199123372,0.09547193,97251.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199124769,0.0017164,97252.0,97250.0,5.0734702]
["bitfinex","BTCUSD",1732199124993,0.0017164,97252.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199125461,0.0017164,97252.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732199125912,0.0017164,97252.0,97231.0,0.1229]
["bitfinex","BTCUSD",1732199126390,0.102823,97254.0,97244.0,0.082266]
["bitfinex","BTCUSD",1732199126627,0.10711512,97253.0,97246.0,0.082265]
["bitfinex","BTCUSD",1732199126853,0.10711512,97253.0,97249.0,0.082262]
["bitfinex","BTCUSD",1732199127066,0.0002,97259.0,97250.0,0.082261]
["bitfinex","BTCUSD",1732199127342,0.10711512,97258.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199127576,0.10711512,97258.0,97250.0,0.082261]
["bitfinex","BTCUSD",1732199127829,0.10711512,97258.0,97231.0,0.1229]
["bitfinex","BTCUSD",1732199128085,0.31275312,97258.0,97232.0,0.082277]
["bitfinex","BTCUSD",1732199128307,0.102826,97251.0,97241.0,0.082269]
["bitfinex","BTCUSD",1732199128530,0.31275312,97258.0,97243.0,0.082267]
["bitfinex","BTCUSD",1732199128531,0.103684,97252.0,97243.0,0.082267]
["bitfinex","BTCUSD",1732199128756,0.000858,97252.0,97240.0,0.08227]
["bitfinex","BTCUSD",1732199128990,0.10711512,97251.0,97245.0,0.082265]
["bitfinex","BTCUSD",1732199129213,0.10711512,97251.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732199129437,0.10711512,97251.0,97232.0,0.082277]
["bitfinex","BTCUSD",1732199129913,0.000858,97252.0,97251.0,0.082261]
["bitfinex","BTCUSD",1732199132739,0.000858,97252.0,97251.0,0.210461]
["bitfinex","BTCUSD",1732199135288,0.000858,97252.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199135538,0.20994112,97251.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199135762,0.30701646,97251.0,97250.0,4.9912082]
["bitfinex","BTCUSD",1732199136467,0.30701646,97251.0,97250.0,4.47655738]
["bitfinex","BTCUSD",1732199136695,0.33001646,97251.0,97250.0,4.47655738]
["bitfinex","BTCUSD",1732199137169,0.30701646,97251.0,97250.0,4.47655738]
["bitfinex","BTCUSD",1732199137624,0.30701646,97251.0,97250.0,4.49567253]
["bitfinex","BTCUSD",1732199137837,0.26701646,97251.0,97250.0,4.49567253]
["bitfinex","BTCUSD",1732199139036,0.09707534,97251.0,97250.0,4.4956946]
["bitfinex","BTCUSD",1732199139700,0.09707534,97251.0,97250.0,4.47827238]
["bitfinex","BTCUSD",1732199140818,0.09707534,97251.0,97250.0,4.56053438]
["bitfinex","BTCUSD",1732199141271,0.09707534,97251.0,97250.0,4.47827238]
["bitfinex","BTCUSD",1732199141503,0.09707534,97251.0,97250.0,4.49744098]
["bitfinex","BTCUSD",1732199141980,0.09707534,97251.0,97250.0,4.57970298]
["bitfinex","BTCUSD",1732199142209,0.030858,97252.0,97250.0,4.57970298]
["bitfinex","BTCUSD",1732199142210,0.000858,97252.0,97251.0,0.082261]
["bitfinex","BTCUSD",1732199142435,0.000858,97252.0,97251.0,0.1014296]
["bitfinex","BTCUSD",1732199143350,0.000858,97252.0,97251.0,0.082261]
["bitfinex","BTCUSD",1732199143582,0.000858,97252.0,97251.0,0.10143316]
["bitfinex","BTCUSD",1732199146630,0.000858,97252.0,97251.0,0.082261]
["bitfinex","BTCUSD",1732199147327,0.000858,97252.0,97251.0,0.18937612]
["bitfinex","BTCUSD",1732199147567,0.000858,97252.0,97251.0,0.41397612]
["bitfinex","BTCUSD",1732199148718,0.0017164,97261.0,97258.0,0.082255]
["bitfinex","BTCUSD",1732199148937,0.0017164,97261.0,97258.0,0.18937012]
["bitfinex","BTCUSD",1732199150043,0.0017164,97261.0,97258.0,0.082255]
["bitfinex","BTCUSD",1732199152826,0.0017164,97261.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199153034,0.09701181,97260.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199153249,0.000859,97254.0,97251.0,1.083978]
["bitfinex","BTCUSD",1732199153887,0.000859,97254.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155012,0.102824,97253.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155235,0.102825,97252.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155467,0.000859,97254.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155468,0.102825,97253.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155695,0.102824,97253.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155900,0.000859,97254.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199155901,0.102825,97252.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199156123,0.30396194,97252.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199156563,0.32696194,97252.0,97251.0,1.001718]
["bitfinex","BTCUSD",1732199157010,0.32696194,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199157240,0.36832162,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199159915,0.34532162,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199160179,0.20113694,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199160625,0.09402182,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199161523,0.03,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199161733,0.03,97253.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199161945,0.03,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199162394,0.03,97253.0,97251.0,0.67241808]
["bitfinex","BTCUSD",1732199162395,0.03,97253.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199162813,0.03,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199163273,0.03,97253.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199163485,0.03,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732199163717,0.03,97253.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199163924,0.10711512,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199164155,0.32698273,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199164364,0.22415773,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199164641,0.20115773,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199164849,0.30484173,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199165747,0.32784173,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199165987,0.20201673,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199166197,0.20201673,97252.0,97251.0,0.67241808]
["bitfinex","BTCUSD",1732199166198,0.09490161,97252.0,97251.0,0.67241808]
["bitfinex","BTCUSD",1732199166414,0.000859,97252.0,97251.0,0.67241808]
["bitfinex","BTCUSD",1732199167293,0.000859,97252.0,97251.0,0.74981808]
["bitfinex","BTCUSD",1732199169555,0.000859,97252.0,97251.0,0.66755708]
["bitfinex","BTCUSD",1732199169802,0.103684,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199170008,0.20228847,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199171843,0.30940359,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199173645,0.20657859,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199174076,0.09946347,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199174509,0.20228847,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199174738,0.30940359,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199178332,0.33240359,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199180086,0.43240359,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199182542,0.43440359,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199182843,0.5698181,97252.0,97251.0,0.59015708]
["bitfinex","BTCUSD",1732199183082,0.5698181,97252.0,97250.0,4.47827238]
["bitfinex","BTCUSD",1732199183083,0.427826,97251.0,97250.0,4.03143776]
["bitfinex","BTCUSD",1732199183278,0.427826,97251.0,97181.0,0.08232]
["bitfinex","BTCUSD",1732199183279,0.102863,97216.0,97185.0,0.0461]
["bitfinex","BTCUSD",1732199183503,0.61405672,97216.0,97185.0,0.0461]
["bitfinex","BTCUSD",1732199183711,0.61405672,97216.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732199183964,0.61405672,97216.0,97186.0,0.082315]
["bitfinex","BTCUSD",1732199184213,0.61405672,97216.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732199184421,0.10288,97200.0,97185.0,0.0461]
["bitfinex","BTCUSD",1732199184652,0.61535983,97200.0,97185.0,0.0461]
["bitfinex","BTCUSD",1732199184882,0.61407372,97200.0,97185.0,0.0461]
["bitfinex","BTCUSD",1732199185082,0.51119372,97200.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199185304,0.102887,97194.0,97186.0,0.01916684]
["bitfinex","BTCUSD",1732199185529,0.10840125,97193.0,97186.0,0.01916684]
["bitfinex","BTCUSD",1732199185770,0.10711512,97193.0,97187.0,0.082314]
["bitfinex","BTCUSD",1732199185970,0.21000312,97193.0,97188.0,0.01916684]
["bitfinex","BTCUSD",1732199186185,0.102889,97192.0,97189.0,0.01916684]
["bitfinex","BTCUSD",1732199186390,0.00128613,97195.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199186391,0.10711512,97191.0,97186.0,0.01916684]
["bitfinex","BTCUSD",1732199186621,0.10711512,97191.0,97187.0,0.01916684]
["bitfinex","BTCUSD",1732199186847,0.10711512,97191.0,97188.0,0.01916684]
["bitfinex","BTCUSD",1732199187083,0.10711512,97191.0,97189.0,0.01916684]
["bitfinex","BTCUSD",1732199187297,0.10711512,97191.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199187298,0.10711512,97191.0,97186.0,0.01916684]
["bitfinex","BTCUSD",1732199187504,0.10711512,97191.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199187718,0.10711512,97191.0,97187.0,0.01912054]
["bitfinex","BTCUSD",1732199187973,0.10711512,97191.0,97188.0,0.01912054]
["bitfinex","BTCUSD",1732199188203,0.10711512,97191.0,97189.0,0.01912054]
["bitfinex","BTCUSD",1732199188417,0.10711512,97191.0,97185.0,0.115132]
["bitfinex","BTCUSD",1732199188632,0.10711512,97191.0,97186.0,0.01910965]
["bitfinex","BTCUSD",1732199189073,0.10711512,97191.0,97186.0,0.10142565]
["bitfinex","BTCUSD",1732199189313,0.10711512,97191.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732199189564,0.102891,97190.0,97189.0,0.01910965]
["bitfinex","BTCUSD",1732199189779,0.102891,97190.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199189780,0.102892,97189.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199189981,0.10711512,97190.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199190630,0.10711512,97190.0,97188.0,0.082313]
["bitfinex","BTCUSD",1732199190838,0.10711512,97190.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732199191049,0.10711512,97190.0,97186.0,0.082316]
["bitfinex","BTCUSD",1732199191050,0.20221342,97190.0,97186.0,0.082316]
["bitfinex","BTCUSD",1732199191265,0.10711512,97190.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199191922,0.102893,97189.0,97185.0,0.032816]
["bitfinex","BTCUSD",1732199192196,0.10840126,97189.0,97178.0,0.0781]
["bitfinex","BTCUSD",1732199192403,0.102901,97181.0,97178.0,0.0781]
["bitfinex","BTCUSD",1732199192608,0.30848,97188.0,97178.0,0.0781]
["bitfinex","BTCUSD",1732199192609,0.00128625,97185.0,97178.0,0.0781]
["bitfinex","BTCUSD",1732199192815,0.30848,97188.0,97178.0,0.07686438]
["bitfinex","BTCUSD",1732199192816,0.102902,97179.0,97178.0,0.07686438]
["bitfinex","BTCUSD",1732199193045,0.102906,97176.0,97171.0,0.048]
["bitfinex","BTCUSD",1732199193269,0.21001912,97178.0,97171.0,0.048]
["bitfinex","BTCUSD",1732199193490,0.10711512,97178.0,97172.0,0.082328]
["bitfinex","BTCUSD",1732199193725,0.10711512,97178.0,97173.0,0.082326]
["bitfinex","BTCUSD",1732199193931,0.10711512,97178.0,97171.0,0.048]
["bitfinex","BTCUSD",1732199194401,0.10711512,97178.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732199194622,0.10711512,97178.0,97173.0,0.082327]
["bitfinex","BTCUSD",1732199195072,0.30848,97179.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732199195285,0.30848,97179.0,97174.0,0.03051792]
["bitfinex","BTCUSD",1732199195740,0.30848,97179.0,97171.0,0.03051792]
["bitfinex","BTCUSD",1732199195965,0.1084014,97178.0,97167.0,0.0772]
["bitfinex","BTCUSD",1732199196193,0.1084014,97178.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732199196414,0.30848,97177.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732199196639,0.10711512,97176.0,97169.0,0.03051792]
["bitfinex","BTCUSD",1732199196864,0.10711512,97176.0,97167.0,0.0772]
["bitfinex","BTCUSD",1732199197126,0.10711512,97176.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732199197354,0.10711512,97176.0,97171.0,0.082329]
["bitfinex","BTCUSD",1732199197581,0.10711512,97176.0,97171.0,0.00447799]
["bitfinex","BTCUSD",1732199198492,0.10711512,97176.0,97172.0,0.082328]
["bitfinex","BTCUSD",1732199198705,0.10711512,97176.0,97173.0,0.082326]
["bitfinex","BTCUSD",1732199198917,0.10711512,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732199199131,0.20486231,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732199199341,0.20486231,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199199554,0.09774719,97176.0,97175.0,0.129243]
["bitfinex","BTCUSD",1732199199781,0.30848,97177.0,97176.0,0.082324]
["bitfinex","BTCUSD",1732199200044,0.30848,97177.0,97176.0,0.11283702]
["bitfinex","BTCUSD",1732199201169,0.30848,97177.0,97176.0,0.18793702]
["bitfinex","BTCUSD",1732199202673,0.40729464,97177.0,97176.0,0.18793702]
["bitfinex","BTCUSD",1732199202898,0.40705166,97177.0,97176.0,0.10561302]
["bitfinex","BTCUSD",1732199203129,0.40705166,97177.0,97176.0,0.0751]
["bitfinex","BTCUSD",1732199203446,0.40705166,97177.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199203661,0.21002112,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199203894,0.30753086,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199204109,0.61448154,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199207624,0.51157554,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199207848,0.61448154,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199208061,0.51157554,97176.0,97175.0,0.001718]
["bitfinex","BTCUSD",1732199208562,0.51157554,97176.0,97175.0,0.084618]
["bitfinex","BTCUSD",1732199208782,0.51157554,97176.0,97175.0,0.1975725]
["bitfinex","BTCUSD",1732199208998,0.30823702,97176.0,97175.0,0.166943]
["bitfinex","BTCUSD",1732199210657,0.40179428,97176.0,97175.0,0.084618]
["bitfinex","BTCUSD",1732199211100,0.40179428,97176.0,97175.0,0.1152963]
["bitfinex","BTCUSD",1732199211324,0.6118154,97176.0,97175.0,0.0323963]
["bitfinex","BTCUSD",1732199211989,0.6118154,97176.0,97175.0,0.03243022]
["bitfinex","BTCUSD",1732199212188,0.5089094,97176.0,97175.0,0.03243022]
["bitfinex","BTCUSD",1732199212628,0.6118154,97176.0,97175.0,0.03243022]
["bitfinex","BTCUSD",1732199213274,0.5089094,97176.0,97175.0,0.03243022]
["bitfinex","BTCUSD",1732199213479,0.40179428,97176.0,97175.0,0.11475522]
["bitfinex","BTCUSD",1732199213739,0.30823702,97176.0,97175.0,0.11475522]
["bitfinex","BTCUSD",1732199220431,0.40543764,97176.0,97175.0,0.03243022]
["bitfinex","BTCUSD",1732199221099,0.40543764,97176.0,97175.0,0.11475522]
["bitfinex","BTCUSD",1732199221324,0.40543764,97176.0,97175.0,0.11482108]
["bitfinex","BTCUSD",1732199222340,0.40543764,97176.0,97175.0,0.03249608]
["bitfinex","BTCUSD",1732199223173,0.51255276,97176.0,97175.0,0.03249608]
["bitfinex","BTCUSD",1732199223401,0.51255276,97176.0,97175.0,0.11482108]
["bitfinex","BTCUSD",1732199223402,0.40543764,97176.0,97175.0,0.11482108]
["bitfinex","BTCUSD",1732199223628,0.30823702,97176.0,97175.0,0.11482108]
["bitfinex","BTCUSD",1732199223898,0.30823702,97176.0,97175.0,0.084043]
["bitfinex","BTCUSD",1732199224165,0.30823702,97176.0,97175.0,0.11482612]
["bitfinex","BTCUSD",1732199224581,0.30823702,97176.0,97175.0,0.11310639]
["bitfinex","BTCUSD",1732199225284,0.30823702,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732199225683,0.30823702,97176.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199225898,0.10711512,97175.0,97168.0,0.130231]
["bitfinex","BTCUSD",1732199226130,0.10711512,97175.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199226341,0.30823702,97174.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199226562,0.41535214,97174.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732199226772,0.41535214,97174.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199226985,0.41535214,97174.0,97168.0,0.130231]
["bitfinex","BTCUSD",1732199227190,0.41535214,97174.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199227846,0.41535214,97174.0,97168.0,0.130231]
["bitfinex","BTCUSD",1732199228084,0.41535214,97174.0,97168.0,0.0479]
["bitfinex","BTCUSD",1732199228344,0.102911,97172.0,97163.0,0.082335]
["bitfinex","BTCUSD",1732199228461,0.41535214,97174.0,97158.0,0.1]
["bitfinex","BTCUSD",1732199228462,0.00128638,97173.0,97158.0,0.1]
["bitfinex","BTCUSD",1732199228610,0.30823702,97171.0,97161.0,0.082336]
["bitfinex","BTCUSD",1732199228829,0.30823702,97171.0,97165.0,0.158233]
["bitfinex","BTCUSD",1732199229038,0.30823702,97171.0,97156.0,0.0008583]
["bitfinex","BTCUSD",1732199229039,0.102921,97161.0,97156.0,0.0008583]
["bitfinex","BTCUSD",1732199229286,0.61184143,97161.0,97156.0,0.0008583]
["bitfinex","BTCUSD",1732199230674,0.50892043,97161.0,97156.0,0.0008583]
["bitfinex","BTCUSD",1732199231307,0.50892043,97161.0,97157.0,0.08234]
["bitfinex","BTCUSD",1732199231513,0.61184143,97161.0,97156.0,0.0008583]
["bitfinex","BTCUSD",1732199234559,0.61184143,97161.0,97160.0,0.03162725]
["bitfinex","BTCUSD",1732199235001,1.11459893,97161.0,97160.0,0.03162725]
["bitfinex","BTCUSD",1732199235199,1.99746446,97161.0,97160.0,0.0008583]
["bitfinex","BTCUSD",1732199235438,1.81457813,97161.0,97160.0,0.0008583]
["bitfinex","BTCUSD",1732199236774,1.81457813,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199236980,2.04364455,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199237133,1.81457813,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199237342,2.04356773,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199237556,1.81457813,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199238028,2.04356773,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199238228,0.87600257,97161.0,97160.0,0.0007583]
["bitfinex","BTCUSD",1732199240903,0.87600257,97161.0,97119.0,0.03068156]
["bitfinex","BTCUSD",1732199240904,0.1,97160.0,97119.0,0.03068156]
["bitfinex","BTCUSD",1732199241122,0.1,97160.0,97116.0,0.092672]
["bitfinex","BTCUSD",1732199241123,0.41663888,97159.0,97117.0,0.1]
["bitfinex","BTCUSD",1732199241532,0.41663888,97159.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732199241730,0.102927,97156.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732199241943,0.41663888,97155.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199242171,0.51956688,97155.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199242370,0.41663888,97155.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732199242574,0.41663888,97155.0,97136.0,0.092653]
["bitfinex","BTCUSD",1732199242778,0.41663888,97155.0,97117.0,0.192671]
["bitfinex","BTCUSD",1732199242779,0.41663888,97155.0,97140.0,0.082354]
["bitfinex","BTCUSD",1732199243183,0.41663888,97155.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199243605,0.41663888,97155.0,97140.0,0.082354]
["bitfinex","BTCUSD",1732199244030,0.51956688,97155.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732199244440,0.41663888,97155.0,97140.0,0.082354]
["bitfinex","BTCUSD",1732199244642,0.41663888,97155.0,97141.0,0.082354]
["bitfinex","BTCUSD",1732199244849,0.41663888,97155.0,97137.0,0.0796]
["bitfinex","BTCUSD",1732199245054,0.41535214,97155.0,97137.0,0.0796]
["bitfinex","BTCUSD",1732199245260,0.41535214,97155.0,97138.0,0.082357]
["bitfinex","BTCUSD",1732199245532,0.30823702,97155.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732199245742,0.30823702,97155.0,97154.0,0.210443]
["bitfinex","BTCUSD",1732199250214,0.30823702,97155.0,97154.0,0.22961552]
["bitfinex","BTCUSD",1732199250819,0.30823702,97155.0,97154.0,0.22837928]
["bitfinex","BTCUSD",1732199251497,0.30823702,97155.0,97154.0,0.20920676]
["bitfinex","BTCUSD",1732199252598,0.30823702,97155.0,97154.0,0.30920676]
["bitfinex","BTCUSD",1732199252831,0.30823702,97155.0,97154.0,0.41632188]
["bitfinex","BTCUSD",1732199253067,0.23013702,97155.0,97154.0,0.62442188]
["bitfinex","BTCUSD",1732199253499,0.23013702,97155.0,97154.0,0.64359493]
["bitfinex","BTCUSD",1732199254642,0.23013702,97155.0,97154.0,0.32837981]
["bitfinex","BTCUSD",1732199254854,0.23013702,97155.0,97154.0,0.32837833]
["bitfinex","BTCUSD",1732199255283,0.23013702,97155.0,97154.0,0.32837938]
["bitfinex","BTCUSD",1732199257437,0.22613702,97155.0,97154.0,0.32837938]
["bitfinex","BTCUSD",1732199259419,0.22613702,97155.0,97154.0,0.33009898]
["bitfinex","BTCUSD",1732199259665,0.22699682,97155.0,97154.0,0.33009898]
["bitfinex","BTCUSD",1732199261249,0.22699682,97155.0,97154.0,0.23009898]
["bitfinex","BTCUSD",1732199261660,0.22699682,97155.0,97154.0,0.23010473]
["bitfinex","BTCUSD",1732199261907,0.22699682,97155.0,97154.0,0.10200473]
["bitfinex","BTCUSD",1732199262380,0.22699682,97155.0,97154.0,0.02089797]
["bitfinex","BTCUSD",1732199263247,0.22699682,97155.0,97154.0,0.10324097]
["bitfinex","BTCUSD",1732199265304,0.22699682,97155.0,97154.0,0.10323969]
["bitfinex","BTCUSD",1732199268702,0.22699682,97155.0,97154.0,0.10325637]
["bitfinex","BTCUSD",1732199270525,0.32074351,97155.0,97154.0,0.05932548]
["bitfinex","BTCUSD",1732199270751,0.32074351,97155.0,97154.0,0.14166848]
["bitfinex","BTCUSD",1732199271264,0.53078663,97155.0,97154.0,0.05932548]
["bitfinex","BTCUSD",1732199271741,0.55378663,97155.0,97154.0,0.05932548]
["bitfinex","BTCUSD",1732199271990,0.59484032,97155.0,97154.0,0.05932548]
["bitfinex","BTCUSD",1732199273323,0.59484032,97155.0,97154.0,0.05937028]
["bitfinex","BTCUSD",1732199277636,0.57184032,97155.0,97154.0,0.05937028]
["bitfinex","BTCUSD",1732199278826,0.57184032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199279043,0.57184032,97155.0,97154.0,0.05933398]
["bitfinex","BTCUSD",1732199279676,0.59484032,97155.0,97154.0,0.05933398]
["bitfinex","BTCUSD",1732199280151,0.87314032,97155.0,97154.0,0.02092439]
["bitfinex","BTCUSD",1732199280391,0.87514032,97155.0,97154.0,0.02092439]
["bitfinex","BTCUSD",1732199281476,0.87514032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199281689,1.01265633,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199281910,0.87514032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199282126,0.87314032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199283398,0.87514032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199284276,0.86677262,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199284522,0.86477262,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199284773,0.77314032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199285213,0.86477262,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199285667,0.77314032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199286118,0.67314032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199286994,0.59484032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199287208,0.57184032,97155.0,97154.0,0.02092491]
["bitfinex","BTCUSD",1732199288093,0.57184032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199288310,0.59484032,97155.0,97154.0,0.02090733]
["bitfinex","BTCUSD",1732199290582,0.59484032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199291002,0.59484032,97155.0,97154.0,0.02091073]
["bitfinex","BTCUSD",1732199291243,0.59484032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199293338,0.59463032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199295384,0.57163032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199299534,0.59463032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199303243,0.77693032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199303683,0.86851044,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199303887,0.77693032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199304290,0.69463032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199304501,0.78621044,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199304710,0.69463032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199304918,0.78621044,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199305332,0.69463032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199305580,0.76325524,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199305806,0.67163032,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199306017,0.7632548,97155.0,97154.0,0.0017196]
["bitfinex","BTCUSD",1732199306473,0.7632548,97155.0,97127.0,0.0755]
["bitfinex","BTCUSD",1732199306474,0.205858,97154.0,97127.0,0.00472028]
["bitfinex","BTCUSD",1732199306739,0.102944,97140.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732199306951,0.00128686,97139.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732199307153,0.10423186,97139.0,97127.0,0.08708628]
["bitfinex","BTCUSD",1732199307398,0.00128686,97139.0,97127.0,0.08708628]
["bitfinex","BTCUSD",1732199307609,0.00128686,97139.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732199307822,0.10423186,97139.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732199308499,0.102947,97137.0,97127.0,0.00472028]
["bitfinex","BTCUSD",1732199308729,0.10423186,97139.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732199308940,0.09826819,97139.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732199309411,0.09826819,97139.0,97127.0,0.00472028]
["bitfinex","BTCUSD",1732199309412,0.09826819,97139.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732199309643,0.09826819,97139.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732199309865,0.22592702,97153.0,97128.0,0.0477]
["bitfinex","BTCUSD",1732199310084,0.21004612,97152.0,97140.0,0.082355]
["bitfinex","BTCUSD",1732199310329,0.10711512,97152.0,97128.0,0.0477]
["bitfinex","BTCUSD",1732199310568,0.26679076,97153.0,97128.0,0.0477]
["bitfinex","BTCUSD",1732199310569,0.22592702,97153.0,97147.0,0.0482]
["bitfinex","BTCUSD",1732199310787,0.22592702,97153.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732199311025,0.22592702,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732199314512,0.22592702,97153.0,97147.0,0.08968533]
["bitfinex","BTCUSD",1732199314748,0.22592702,97153.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199315204,0.102933,97151.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199315413,0.00128663,97150.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199315644,0.102935,97148.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199315876,0.09574197,97148.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199316083,0.09574197,97149.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199316319,0.22592702,97153.0,97147.0,0.04696339]
["bitfinex","BTCUSD",1732199316551,0.22592702,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732199320276,0.22592702,97153.0,97152.0,0.163945]
["bitfinex","BTCUSD",1732199320485,0.22678622,97153.0,97152.0,0.263945]
["bitfinex","BTCUSD",1732199321177,0.22678622,97153.0,97152.0,0.2628819]
["bitfinex","BTCUSD",1732199322043,0.22678622,97153.0,97152.0,0.41619702]
["bitfinex","BTCUSD",1732199323774,0.22678622,97153.0,97152.0,0.3090819]
["bitfinex","BTCUSD",1732199324629,0.22678622,97153.0,97152.0,0.2278]
["bitfinex","BTCUSD",1732199324841,0.22678622,97153.0,97152.0,0.310145]
["bitfinex","BTCUSD",1732199325041,0.22678622,97153.0,97147.0,0.04153845]
["bitfinex","BTCUSD",1732199325265,0.22678622,97153.0,97143.0,0.1]
["bitfinex","BTCUSD",1732199325474,0.22678622,97153.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199325696,0.102932,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199325920,0.30517652,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199326600,0.20224452,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199326799,0.30517652,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199327440,0.20224452,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199327644,0.0951294,97151.0,97150.0,5.0]
["bitfinex","BTCUSD",1732199328077,0.0951294,97151.0,97142.0,0.082352]
["bitfinex","BTCUSD",1732199328078,0.09665889,97151.0,97142.0,0.082352]
["bitfinex","BTCUSD",1732199328279,0.104906,97176.0,97175.0,3.54908903]
["bitfinex","BTCUSD",1732199328526,0.4099665,97176.0,97175.0,3.54908903]
["bitfinex","BTCUSD",1732199328750,0.58366582,97176.0,97175.0,3.00165058]
["bitfinex","BTCUSD",1732199328997,0.58366582,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199328998,1.10539184,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199329211,0.92205343,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199329434,1.10540461,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199330122,0.92205343,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199330814,2.42205343,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199331165,2.4221334,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199331577,2.60551478,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199331797,2.2874334,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199332011,0.34896582,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199333119,0.44982502,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199335821,0.47282502,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199336021,0.57482502,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199336292,1.09675083,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199336502,2.41336945,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199336715,2.64259617,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199336919,2.41336945,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199337578,2.64259617,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199337791,2.41336945,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199338010,2.72208945,97176.0,97175.0,2.99178377]
["bitfinex","BTCUSD",1732199338917,2.72208945,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199339761,1.22008945,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199339992,1.01913604,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199340197,1.01914144,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199340405,0.88354502,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199340616,1.22216131,97176.0,97175.0,2.47778013]
["bitfinex","BTCUSD",1732199340839,1.22216131,97176.0,97175.0,2.43753106]
["bitfinex","BTCUSD",1732199341310,1.22216131,97176.0,97175.0,2.39835106]
["bitfinex","BTCUSD",1732199341311,2.72216131,97176.0,97175.0,2.39835106]
["bitfinex","BTCUSD",1732199342177,2.72216131,97176.0,97175.0,2.39809736]
["bitfinex","BTCUSD",1732199342396,2.72196806,97176.0,97175.0,2.39809736]
["bitfinex","BTCUSD",1732199344060,2.72196806,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199348859,2.7538217,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199349483,3.2538217,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199349685,1.7538217,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199349917,1.59896806,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199350089,1.09696806,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199350579,0.99696806,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199350797,0.7959847,97176.0,97175.0,2.37880453]
["bitfinex","BTCUSD",1732199351009,0.65835177,97176.0,97175.0,2.45740453]
["bitfinex","BTCUSD",1732199351206,0.75012041,97176.0,97175.0,2.45740453]
["bitfinex","BTCUSD",1732199352122,0.55563902,97176.0,97175.0,2.45740453]
["bitfinex","BTCUSD",1732199352331,0.51335321,97176.0,97175.0,2.45740453]
["bitfinex","BTCUSD",1732199352775,0.40623809,97176.0,97175.0,2.45740453]
["bitfinex","BTCUSD",1732199352973,0.40623809,97176.0,97175.0,2.18782982]
["bitfinex","BTCUSD",1732199353647,0.40623809,97176.0,97175.0,2.33014582]
["bitfinex","BTCUSD",1732199354064,0.3095792,97176.0,97175.0,2.43014582]
["bitfinex","BTCUSD",1732199355133,0.1814792,97176.0,97175.0,2.43014582]
["bitfinex","BTCUSD",1732199355359,0.1033792,97176.0,97175.0,2.43014582]
["bitfinex","BTCUSD",1732199355793,0.06740613,97176.0,97175.0,2.43014582]
["bitfinex","BTCUSD",1732199356874,0.01740613,97176.0,97175.0,2.43014582]
["bitfinex","BTCUSD",1732199357093,0.20287,97210.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199357312,0.20572,97220.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199357313,0.10711512,97202.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199357556,0.09448528,97202.0,97201.0,0.272691]
["bitfinex","BTCUSD",1732199357785,0.102872,97208.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199358011,0.10792474,97207.0,97203.0,0.1]
["bitfinex","BTCUSD",1732199358230,0.10792474,97207.0,97201.0,0.1801]
["bitfinex","BTCUSD",1732199358446,0.10792474,97207.0,97203.0,0.1]
["bitfinex","BTCUSD",1732199358656,0.10792474,97207.0,97201.0,0.272691]
["bitfinex","BTCUSD",1732199358922,0.10792474,97207.0,97204.0,0.1]
["bitfinex","BTCUSD",1732199359179,0.10792474,97207.0,97201.0,0.172691]
["bitfinex","BTCUSD",1732199359180,0.10792474,97207.0,97201.0,0.1801]
["bitfinex","BTCUSD",1732199359619,0.102874,97206.0,97201.0,0.1801]
["bitfinex","BTCUSD",1732199359826,0.10711512,97205.0,97201.0,0.272691]
["bitfinex","BTCUSD",1732199360033,0.10711512,97205.0,97201.0,0.1801]
["bitfinex","BTCUSD",1732199362234,0.10792474,97205.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199362435,0.10711512,97205.0,97201.0,0.0801]
["bitfinex","BTCUSD",1732199362960,0.102879,97201.0,97200.0,2.08213663]
["bitfinex","BTCUSD",1732199363178,0.30748975,97201.0,97200.0,2.18213663]
["bitfinex","BTCUSD",1732199363383,0.30748975,97201.0,97200.0,2.08213663]
["bitfinex","BTCUSD",1732199364067,0.20461075,97201.0,97200.0,2.08213663]
["bitfinex","BTCUSD",1732199364529,0.09749563,97201.0,97200.0,2.17472863]
["bitfinex","BTCUSD",1732199364952,0.102862,97218.0,97209.0,0.092583]
["bitfinex","BTCUSD",1732199365125,0.10711512,97210.0,97209.0,0.092584]
["bitfinex","BTCUSD",1732199365372,0.20553138,97210.0,97209.0,0.0832]
["bitfinex","BTCUSD",1732199365592,0.20553138,97210.0,97209.0,0.175784]
["bitfinex","BTCUSD",1732199365817,0.20553138,97210.0,97209.0,0.0832]
["bitfinex","BTCUSD",1732199366241,0.205751,97205.0,97201.0,0.1246]
["bitfinex","BTCUSD",1732199366460,0.21080074,97204.0,97201.0,0.076]
["bitfinex","BTCUSD",1732199367126,0.207716,97222.0,97201.0,0.076]
["bitfinex","BTCUSD",1732199367127,0.123,97228.0,97225.0,0.90471085]
["bitfinex","BTCUSD",1732199367350,0.33296812,97226.0,97225.0,0.90471085]
["bitfinex","BTCUSD",1732199367581,0.40662237,97226.0,97225.0,0.90471085]
["bitfinex","BTCUSD",1732199369979,0.42962237,97226.0,97225.0,0.90471085]
["bitfinex","BTCUSD",1732199370215,0.42962237,97226.0,97225.0,0.90922693]
["bitfinex","BTCUSD",1732199370465,1.92962237,97226.0,97225.0,0.90471085]
["bitfinex","BTCUSD",1732199370904,1.90662237,97226.0,97225.0,0.90347425]
["bitfinex","BTCUSD",1732199371326,0.40662237,97226.0,97225.0,0.90347425]
["bitfinex","BTCUSD",1732199372435,0.50692237,97226.0,97225.0,0.90347425]
["bitfinex","BTCUSD",1732199372679,2.07465014,97226.0,97225.0,0.90347425]
["bitfinex","BTCUSD",1732199372904,0.102897,97185.0,97175.0,0.2731326]
["bitfinex","BTCUSD",1732199373117,0.205789,97187.0,97175.0,0.1805176]
["bitfinex","BTCUSD",1732199373118,0.102902,97180.0,97175.0,0.1805176]
["bitfinex","BTCUSD",1732199373331,0.205797,97183.0,97175.0,0.0805176]
["bitfinex","BTCUSD",1732199373332,0.102906,97176.0,97175.0,0.0805176]
["bitfinex","BTCUSD",1732199373543,0.30664568,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199373769,0.40664568,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199373974,0.42964568,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199374414,0.40664568,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199377465,0.30664568,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199379364,0.20373968,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199380110,0.09662456,97176.0,97175.0,0.1046246]
["bitfinex","BTCUSD",1732199380327,0.09662456,97176.0,97175.0,0.3046246]
["bitfinex","BTCUSD",1732199380811,0.205753,97204.0,97175.0,0.3046246]
["bitfinex","BTCUSD",1732199380812,0.102881,97200.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732199380966,0.20586458,97207.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732199380967,0.10711512,97198.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732199381139,0.10711512,97198.0,97188.0,0.002]
["bitfinex","BTCUSD",1732199381140,0.12617864,97198.0,97188.0,0.002]
["bitfinex","BTCUSD",1732199381352,0.12617864,97198.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732199381554,0.10711512,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732199381755,0.20254872,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732199382069,0.0954336,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732199382288,0.0954336,97198.0,97197.0,0.104883]
["bitfinex","BTCUSD",1732199382529,0.0954336,97198.0,97197.0,0.204883]
["bitfinex","BTCUSD",1732199383023,0.00011758,97207.0,97197.0,0.204883]
["bitfinex","BTCUSD",1732199383024,0.0954336,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732199383243,0.09397652,97206.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732199383916,0.09397652,97206.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732199384175,0.09397652,97206.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732199384413,0.09397652,97206.0,97196.0,0.1]
["bitfinex","BTCUSD",1732199384414,0.10711512,97205.0,97196.0,0.1]
["bitfinex","BTCUSD",1732199384637,0.10288,97201.0,97196.0,0.1]
["bitfinex","BTCUSD",1732199384871,0.10711512,97200.0,97196.0,0.1]
["bitfinex","BTCUSD",1732199385808,0.10711512,97197.0,97178.0,0.1]
["bitfinex","BTCUSD",1732199386026,0.10711512,97197.0,97187.0,0.1]
["bitfinex","BTCUSD",1732199386499,0.102893,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1732199386728,0.20308458,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1732199387873,0.09596946,97188.0,97187.0,0.304894]
["bitfinex","BTCUSD",1732199388102,0.11856685,97208.0,97199.0,0.002]
["bitfinex","BTCUSD",1732199388345,0.10711512,97207.0,97199.0,0.002]
["bitfinex","BTCUSD",1732199388555,0.102876,97205.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732199388774,0.10711512,97204.0,97198.0,0.102881]
["bitfinex","BTCUSD",1732199388995,0.10711512,97204.0,97195.0,0.1]
["bitfinex","BTCUSD",1732199388996,0.10711512,97204.0,97195.0,0.202885]
["bitfinex","BTCUSD",1732199389235,0.10711512,97204.0,97195.0,0.102]
["bitfinex","BTCUSD",1732199389236,0.20999112,97204.0,97195.0,0.102]
["bitfinex","BTCUSD",1732199389467,0.10711512,97204.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732199389695,0.102877,97203.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732199389946,0.10711512,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732199390394,0.20999412,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732199390599,0.102879,97201.0,97196.0,0.202884]
["bitfinex","BTCUSD",1732199390823,0.102879,97201.0,97187.0,0.1822]
["bitfinex","BTCUSD",1732199390824,0.023,97194.0,97175.0,0.1017176]
["bitfinex","BTCUSD",1732199391060,0.10711512,97193.0,97179.0,0.102]
["bitfinex","BTCUSD",1732199391269,0.10711512,97193.0,97179.0,0.1]
["bitfinex","BTCUSD",1732199391486,0.10711512,97193.0,97183.0,0.1]
["bitfinex","BTCUSD",1732199391687,0.102897,97184.0,97183.0,0.1]
["bitfinex","BTCUSD",1732199391893,0.09487411,97184.0,97183.0,0.1]
["bitfinex","BTCUSD",1732199392140,0.09487411,97184.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199392141,0.102906,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199392337,0.30489523,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199393650,0.09487411,97176.0,97175.0,0.1017176]
["bitfinex","BTCUSD",1732199394063,0.09487411,97176.0,97175.0,0.2066246]
["bitfinex","BTCUSD",1732199394496,0.04158164,97192.0,97185.0,0.002]
["bitfinex","BTCUSD",1732199394708,0.10711512,97191.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732199394885,0.2064425,97191.0,97190.0,0.10489]
["bitfinex","BTCUSD",1732199395105,0.09932738,97191.0,97190.0,0.20489]
["bitfinex","BTCUSD",1732199395391,0.09932738,97191.0,97190.0,0.30489]
["bitfinex","BTCUSD",1732199396087,1.0,97193.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732199396088,0.09670496,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732199396294,1.0,97193.0,97192.0,0.202889]
["bitfinex","BTCUSD",1732199396516,1.0,97193.0,97192.0,0.204889]
["bitfinex","BTCUSD",1732199396722,1.09670496,97193.0,97192.0,0.288089]
["bitfinex","BTCUSD",1732199396933,1.09670496,97193.0,97192.0,0.388089]
["bitfinex","BTCUSD",1732199397190,1.0,97193.0,97192.0,0.388089]
["bitfinex","BTCUSD",1732199398663,1.0,97193.0,97192.0,0.386089]
["bitfinex","BTCUSD",1732199398889,1.0,97193.0,97192.0,0.388089]
["bitfinex","BTCUSD",1732199401992,0.9,97193.0,97192.0,0.388089]
["bitfinex","BTCUSD",1732199404152,1.1042295,97193.0,97187.0,0.1]
["bitfinex","BTCUSD",1732199404323,1.1042295,97193.0,97183.0,0.1]
["bitfinex","BTCUSD",1732199404324,0.10711512,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732199404578,1.7042295,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732199405441,0.2041,97191.0,97168.0,0.1]
["bitfinex","BTCUSD",1732199405680,0.2041,97191.0,97146.0,0.0818]
["bitfinex","BTCUSD",1732199405681,0.205797,97183.0,97172.0,0.1]
["bitfinex","BTCUSD",1732199405895,0.102901,97181.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732199406105,0.205782,97190.0,97179.0,0.202902]
["bitfinex","BTCUSD",1732199406106,1.60711512,97180.0,97179.0,0.202902]
["bitfinex","BTCUSD",1732199406329,1.70653984,97180.0,97179.0,0.202902]
["bitfinex","BTCUSD",1732199406530,1.80944184,97180.0,97176.0,0.1]
["bitfinex","BTCUSD",1732199406735,1.80944184,97180.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199406736,1.60711512,97180.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199406944,0.102902,97179.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199407196,0.10711512,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732199407481,0.20330424,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732199407682,0.09618912,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732199407896,0.09618912,97178.0,97177.0,0.202905]
["bitfinex","BTCUSD",1732199408309,0.09618912,97178.0,97177.0,0.34127879]
["bitfinex","BTCUSD",1732199408532,0.09618912,97178.0,97177.0,0.13837379]
["bitfinex","BTCUSD",1732199408780,0.9008587,97193.0,97181.0,0.1]
["bitfinex","BTCUSD",1732199408992,0.20578,97191.0,97177.0,0.1]
["bitfinex","BTCUSD",1732199409200,0.205784,97189.0,97176.0,0.1]
["bitfinex","BTCUSD",1732199409404,0.10711512,97188.0,97176.0,0.1]
["bitfinex","BTCUSD",1732199409613,0.102897,97184.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199409825,0.10711512,97183.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732199410235,0.10711512,97183.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732199410451,1.5,97182.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732199410653,0.10711512,97181.0,97178.0,0.102902]
["bitfinex","BTCUSD",1732199410864,0.10711512,97181.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732199410865,0.10711512,97181.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732199411351,0.10711512,97181.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732199411559,0.102906,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199411795,0.30681907,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199412213,0.32981907,97176.0,97175.0,0.0017176]
["bitfinex","BTCUSD",1732199412663,0.32981907,97176.0,97122.0,0.0491]
["bitfinex","BTCUSD",1732199412664,0.102938,97145.0,97133.0,0.002]
["bitfinex","BTCUSD",1732199412858,0.30662827,97145.0,97142.0,0.002]
["bitfinex","BTCUSD",1732199413071,0.30685107,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1732199413785,0.30685107,97145.0,97136.0,0.002]
["bitfinex","BTCUSD",1732199414046,0.30685107,97145.0,97136.0,0.104948]
["bitfinex","BTCUSD",1732199414256,0.30685107,97145.0,97136.0,0.104947]
["bitfinex","BTCUSD",1732199414680,0.30685107,97145.0,97134.0,0.1]
["bitfinex","BTCUSD",1732199414681,0.30685107,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1732199414883,0.30685107,97145.0,97136.0,0.002]
["bitfinex","BTCUSD",1732199415310,0.30685107,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1732199415954,1.80685107,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1732199416358,1.80685107,97145.0,97134.0,0.1]
["bitfinex","BTCUSD",1732199416359,1.80685107,97145.0,97136.0,0.002]
["bitfinex","BTCUSD",1732199416988,1.80685107,97145.0,97143.0,0.002]
["bitfinex","BTCUSD",1732199419279,1.80685107,97145.0,97144.0,0.0007182]
["bitfinex","BTCUSD",1732199419920,1.80771017,97145.0,97144.0,0.0007182]
["bitfinex","BTCUSD",1732199420165,1.93071017,97145.0,97144.0,0.0007182]
["bitfinex","BTCUSD",1732199420406,1.93071017,97145.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199420407,0.102955,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199420617,0.32934798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199420864,0.42934798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199421070,2.00804798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199421731,1.74568699,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199421940,1.84864199,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199422161,1.74568699,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199422372,1.84864199,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199422579,1.87164199,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199422824,1.70339298,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199423058,0.20339298,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199423259,0.30634798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199423705,0.32934798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199424394,1.82934798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199424847,1.90514798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199425056,2.00514798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199426206,2.31401798,97129.0,97128.0,0.0017184]
["bitfinex","BTCUSD",1732199426878,2.31401798,97129.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199426879,0.125973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199427099,0.63754779,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199427765,2.13754779,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199428841,0.5539892,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199429057,0.5539892,97112.0,97111.0,0.305174]
["bitfinex","BTCUSD",1732199429058,0.30887,97112.0,97111.0,0.305174]
["bitfinex","BTCUSD",1732199429317,0.1084,97131.0,97130.0,0.302954]
["bitfinex","BTCUSD",1732199429561,0.5,97157.0,97143.0,0.1]
["bitfinex","BTCUSD",1732199429774,0.5,97157.0,97120.0,0.0493]
["bitfinex","BTCUSD",1732199429775,0.205862,97153.0,97138.0,0.002]
["bitfinex","BTCUSD",1732199429989,0.103881,97144.0,97143.0,0.1]
["bitfinex","BTCUSD",1732199430199,0.103881,97144.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732199430200,0.30579548,97144.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732199430416,0.30579548,97144.0,97120.0,0.0493]
["bitfinex","BTCUSD",1732199430417,0.10711512,97143.0,97134.0,0.1]
["bitfinex","BTCUSD",1732199430655,0.10711512,97143.0,97131.0,0.113247]
["bitfinex","BTCUSD",1732199430656,0.10711512,97143.0,97128.0,0.1]
["bitfinex","BTCUSD",1732199430876,0.205884,97142.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732199431083,0.103881,97144.0,97134.0,0.202949]
["bitfinex","BTCUSD",1732199431084,0.03,97135.0,97134.0,0.202949]
["bitfinex","BTCUSD",1732199431315,0.03,97135.0,97134.0,0.278649]
["bitfinex","BTCUSD",1732199431533,0.103881,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732199431743,0.20088887,97144.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732199431999,0.103881,97144.0,97128.0,0.1]
["bitfinex","BTCUSD",1732199432205,0.103881,97144.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732199432206,0.10711512,97143.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732199432416,0.10711512,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732199432630,0.103881,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732199432840,0.103881,97144.0,97129.0,0.00102958]
["bitfinex","BTCUSD",1732199432841,0.30800399,97144.0,97129.0,0.1046732]
["bitfinex","BTCUSD",1732199433082,0.10711512,97143.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199433578,0.102954,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199433782,0.30677425,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199433993,0.20382025,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199434412,0.32977425,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199434895,0.22682025,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199435106,0.32977425,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199435786,0.42977425,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199436502,0.47365525,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199436710,0.49267036,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199437609,0.47365525,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199437821,0.52365525,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199438802,0.54269682,97130.0,97129.0,0.0017182]
["bitfinex","BTCUSD",1732199439753,0.102973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199439986,0.3312318,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199440468,0.4312318,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199441421,0.62939365,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199441648,0.6103318,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199441876,0.7142128,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199442101,0.7142128,97112.0,97099.0,0.0017168]
["bitfinex","BTCUSD",1732199442102,0.225984,97102.0,97099.0,0.0017168]
["bitfinex","BTCUSD",1732199442364,0.43003191,97102.0,97099.0,0.0017168]
["bitfinex","BTCUSD",1732199442839,0.202986,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199443068,0.43003391,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199444676,0.53391491,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199444914,0.56559969,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199445402,0.60686155,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199445625,0.73318241,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199445845,0.64229997,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199446321,0.65646763,97100.0,97099.0,0.001338]
["bitfinex","BTCUSD",1732199446600,0.65646763,97100.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199446601,0.1,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199446842,0.2003001,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199448872,0.09318498,97094.0,97093.0,0.19390347]
["bitfinex","BTCUSD",1732199449121,0.103881,97100.0,97099.0,0.192688]
["bitfinex","BTCUSD",1732199449330,0.20260476,97100.0,97099.0,0.192688]
["bitfinex","BTCUSD",1732199451417,0.103881,97100.0,97099.0,0.192688]
["bitfinex","BTCUSD",1732199451647,0.20362311,97100.0,97099.0,0.192688]
["bitfinex","BTCUSD",1732199452105,0.20362311,97100.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199452106,0.102988,97099.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199452322,0.102992,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199452528,0.30984923,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199452731,0.22586275,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199452983,0.32885475,97094.0,97093.0,0.00120947]
["bitfinex","BTCUSD",1732199453195,0.34886275,97094.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199453402,0.123,97090.0,97074.0,0.1]
["bitfinex","BTCUSD",1732199453617,0.123,97090.0,97071.0,0.092915]
["bitfinex","BTCUSD",1732199453618,0.11402049,97087.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199453869,0.023,97085.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199454104,0.12612064,97084.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199454491,0.04200552,97083.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199454494,0.04200552,97083.0,97072.0,0.113317]
["bitfinex","BTCUSD",1732199454695,0.12612064,97082.0,97062.0,0.092723]
["bitfinex","BTCUSD",1732199454900,0.10711512,97082.0,97046.0,0.0017182]
["bitfinex","BTCUSD",1732199455100,0.10711512,97082.0,97069.0,0.11332]
["bitfinex","BTCUSD",1732199455101,0.01900552,97082.0,97069.0,0.11332]
["bitfinex","BTCUSD",1732199455343,0.01900552,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199455511,0.01900552,97087.0,97066.0,0.046]
["bitfinex","BTCUSD",1732199455512,0.11726684,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732199456119,0.09826132,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732199456344,0.103881,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732199456539,0.20214232,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732199456738,0.30925744,97100.0,97097.0,0.113287]
["bitfinex","BTCUSD",1732199456867,0.10711512,97099.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732199457072,0.10711512,97099.0,97091.0,0.113295]
["bitfinex","BTCUSD",1732199457280,0.10711512,97099.0,97094.0,0.113291]
["bitfinex","BTCUSD",1732199457515,0.10711512,97099.0,97076.0,0.0469]
["bitfinex","BTCUSD",1732199457784,0.10711512,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732199458038,0.20503856,97099.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732199458230,0.20503856,97099.0,97084.0,0.113303]
["bitfinex","BTCUSD",1732199458231,0.205977,97098.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732199458440,0.205977,97098.0,97084.0,0.113303]
["bitfinex","BTCUSD",1732199458441,0.205981,97096.0,97084.0,0.113303]
["bitfinex","BTCUSD",1732199458642,0.10711512,97095.0,97087.0,0.1133]
["bitfinex","BTCUSD",1732199458862,0.10711512,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732199459082,0.20503856,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732199459411,0.09792344,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732199460323,0.103881,97100.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732199460464,0.103881,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732199460661,0.20161122,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732199461479,0.205975,97099.0,97076.0,0.0469]
["bitfinex","BTCUSD",1732199461681,0.12614725,97098.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732199461947,0.12614725,97098.0,97071.0,0.0819188]
["bitfinex","BTCUSD",1732199461948,0.103001,97087.0,97071.0,0.0819188]
["bitfinex","BTCUSD",1732199462119,0.12614659,97086.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732199462338,0.12614659,97086.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199462339,0.103016,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199462686,0.20257035,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199462888,0.09955435,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199463099,0.20257035,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199463329,0.22161258,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199463982,0.09955435,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199464182,0.20257035,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199464403,0.3287343,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199464608,0.32874072,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199465051,0.35922782,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199465267,0.48222782,97072.0,97071.0,0.0017188]
["bitfinex","BTCUSD",1732199465481,0.48222782,97072.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732199465482,0.103037,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732199465729,0.30455276,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732199465936,0.32360493,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732199466147,0.32360493,97052.0,97031.0,0.1049772]
["bitfinex","BTCUSD",1732199466148,0.22056793,97052.0,97031.0,0.0019182]
["bitfinex","BTCUSD",1732199466351,1.5,97076.0,97031.0,0.0019182]
["bitfinex","BTCUSD",1732199466352,0.206105,97038.0,97031.0,0.0019182]
["bitfinex","BTCUSD",1732199466571,0.126159,97051.0,97025.0,0.094822]
["bitfinex","BTCUSD",1732199466572,0.103051,97039.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732199466810,0.09127402,97055.0,97025.0,0.0114402]
["bitfinex","BTCUSD",1732199466811,0.03047021,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732199467045,0.01904545,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732199467247,0.01904545,97061.0,97057.0,0.103032]
["bitfinex","BTCUSD",1732199467448,0.0190422,97068.0,97049.0,0.0479]
["bitfinex","BTCUSD",1732199467653,0.0190422,97067.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732199467791,0.10711512,97069.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732199467997,0.10711512,97069.0,97062.0,0.206052]
["bitfinex","BTCUSD",1732199468209,0.10711512,97069.0,97049.0,0.0479]
["bitfinex","BTCUSD",1732199468210,0.206041,97068.0,97049.0,0.0479]
["bitfinex","BTCUSD",1732199468406,0.10711512,97069.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732199468611,0.1084,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732199468856,0.09777218,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732199469111,0.205991,97092.0,97052.0,0.0794]
["bitfinex","BTCUSD",1732199469112,0.0017192,97087.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732199469334,0.0017192,97087.0,97052.0,0.0794]
["bitfinex","BTCUSD",1732199469335,0.0017192,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199470004,0.0017192,97087.0,97086.0,0.10403092]
["bitfinex","BTCUSD",1732199470251,0.0017192,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199470482,0.0017192,97087.0,97086.0,0.1040309]
["bitfinex","BTCUSD",1732199471259,0.0017192,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199473572,0.0017192,97087.0,97084.0,0.151403]
["bitfinex","BTCUSD",1732199473573,0.09933466,97087.0,97084.0,0.151403]
["bitfinex","BTCUSD",1732199473807,0.09933466,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199473808,0.0017192,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199475188,0.09827368,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199475844,0.09827368,97087.0,97084.0,0.0484]
["bitfinex","BTCUSD",1732199476097,0.09827368,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199477690,0.0017192,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732199478852,0.0017192,97087.0,97086.0,0.21011612]
["bitfinex","BTCUSD",1732199479061,0.0017192,97087.0,97086.0,0.51114593]
["bitfinex","BTCUSD",1732199479267,0.09223963,97143.0,97100.0,0.1]
["bitfinex","BTCUSD",1732199479492,0.10711512,97142.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732199479712,0.0008592,97143.0,97101.0,0.22941512]
["bitfinex","BTCUSD",1732199479713,0.0008592,97143.0,97113.0,0.1]
["bitfinex","BTCUSD",1732199479915,0.102945,97139.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732199480126,0.0008592,97143.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732199480332,0.102944,97141.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732199480588,0.0008592,97143.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732199480811,0.0008592,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732199481086,0.0008592,97143.0,97114.0,0.10711512]
["bitfinex","BTCUSD",1732199481087,0.102947,97138.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732199481326,0.0008592,97143.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732199481327,0.10711512,97135.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732199481541,0.023,97132.0,97091.0,0.1]
["bitfinex","BTCUSD",1732199481776,0.205936,97118.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732199482011,0.10711512,97117.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732199482241,0.10711512,97117.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732199482446,0.205954,97110.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732199482657,0.102979,97107.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732199482887,0.10711512,97109.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732199482888,0.102982,97104.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732199483096,0.102984,97103.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732199483339,0.102979,97108.0,97101.0,0.102984]
["bitfinex","BTCUSD",1732199483558,0.76466086,97133.0,97084.0,0.2223]
["bitfinex","BTCUSD",1732199483559,0.411844,97124.0,97084.0,0.2223]
["bitfinex","BTCUSD",1732199483791,0.102963,97122.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732199484006,0.09138043,97129.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732199484220,0.102964,97121.0,97092.0,0.20102966]
["bitfinex","BTCUSD",1732199484452,0.09138043,97134.0,97085.0,0.10711512]
["bitfinex","BTCUSD",1732199484453,0.03243731,97119.0,97093.0,0.0191543]
["bitfinex","BTCUSD",1732199484693,0.03243731,97119.0,97083.0,0.06756269]
["bitfinex","BTCUSD",1732199484694,0.102971,97115.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732199485111,0.102969,97117.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732199485115,0.13955243,97119.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732199485328,0.102971,97115.0,97095.0,0.1]
["bitfinex","BTCUSD",1732199485566,0.10711512,97119.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732199485785,0.09516023,97118.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732199486026,0.13955243,97125.0,97091.0,0.20711512]
["bitfinex","BTCUSD",1732199486280,0.09516023,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732199486530,0.09516023,97124.0,97106.0,0.06756269]
["bitfinex","BTCUSD",1732199486742,0.03329651,97143.0,97106.0,0.06756269]
["bitfinex","BTCUSD",1732199486743,0.04101423,97138.0,97109.0,0.1]
["bitfinex","BTCUSD",1732199486958,0.102947,97137.0,97130.0,0.205908]
["bitfinex","BTCUSD",1732199487234,0.34629363,97143.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732199487235,0.102942,97142.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732199487493,0.10797432,97143.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732199487494,0.0008592,97143.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732199487739,0.0008592,97143.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732199487740,0.04224511,97143.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732199487954,0.0008592,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732199488172,0.09705421,97143.0,97142.0,0.21108649]
["bitfinex","BTCUSD",1732199488423,0.0008592,97143.0,97142.0,0.45344242]
["bitfinex","BTCUSD",1732199488659,0.0002,97159.0,97144.0,0.202939]
["bitfinex","BTCUSD",1732199488933,0.0002,97159.0,97144.0,0.34067673]
["bitfinex","BTCUSD",1732199489177,0.0008596,97185.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732199489433,0.0008596,97185.0,97174.0,0.31002312]
["bitfinex","BTCUSD",1732199489664,0.0008596,97185.0,97174.0,0.41020842]
["bitfinex","BTCUSD",1732199489901,0.0008596,97185.0,97178.0,0.17046569]
["bitfinex","BTCUSD",1732199490198,0.00086,97215.0,97191.0,0.17245269]
["bitfinex","BTCUSD",1732199490391,0.00086,97215.0,97191.0,0.27756781]
["bitfinex","BTCUSD",1732199490606,0.00086,97215.0,97191.0,0.37756781]
["bitfinex","BTCUSD",1732199490839,0.00086,97215.0,97191.0,0.37956781]
["bitfinex","BTCUSD",1732199491071,0.00086,97215.0,97191.0,0.31000512]
["bitfinex","BTCUSD",1732199491295,0.03243731,97213.0,97191.0,0.20289]
["bitfinex","BTCUSD",1732199491527,0.102868,97212.0,97191.0,0.20289]
["bitfinex","BTCUSD",1732199491951,0.00086,97215.0,97191.0,0.31000512]
["bitfinex","BTCUSD",1732199492219,0.00086,97215.0,97191.0,0.37956781]
["bitfinex","BTCUSD",1732199492457,0.00086,97215.0,97191.0,0.37756781]
["bitfinex","BTCUSD",1732199492753,0.00086,97215.0,97191.0,0.20289]
["bitfinex","BTCUSD",1732199493176,0.00086,97215.0,97191.0,0.31000512]
["bitfinex","BTCUSD",1732199493392,0.00086,97215.0,97191.0,0.37756781]
["bitfinex","BTCUSD",1732199493814,0.00086,97215.0,97191.0,0.31000512]
["bitfinex","BTCUSD",1732199495853,0.00086,97215.0,97191.0,0.37756781]
["bitfinex","BTCUSD",1732199497192,0.00086,97215.0,97191.0,0.41827624]
["bitfinex","BTCUSD",1732199497881,0.00086,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199498531,0.00086,97215.0,97214.0,0.10389345]
["bitfinex","BTCUSD",1732199498961,0.00086,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199499859,0.00086,97215.0,97214.0,0.1016283]
["bitfinex","BTCUSD",1732199500311,0.10048509,97215.0,97214.0,0.1016283]
["bitfinex","BTCUSD",1732199500859,0.00086,97215.0,97214.0,0.1016283]
["bitfinex","BTCUSD",1732199501491,0.00086,97215.0,97214.0,0.20874342]
["bitfinex","BTCUSD",1732199501720,0.00086,97215.0,97214.0,0.20977185]
["bitfinex","BTCUSD",1732199501934,0.00086,97215.0,97214.0,0.20874342]
["bitfinex","BTCUSD",1732199502583,0.00086,97215.0,97214.0,0.1016283]
["bitfinex","BTCUSD",1732199504389,0.09945047,97215.0,97214.0,0.1016283]
["bitfinex","BTCUSD",1732199504835,0.09945047,97215.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199505059,0.09945047,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199505269,0.1000344,97215.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199505505,0.1000344,97215.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732199505731,0.1000344,97215.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199506181,0.03243731,97209.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199506395,0.02743731,97209.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199506843,0.102879,97201.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199507056,0.2020534,97201.0,97200.0,4.0980819]
["bitfinex","BTCUSD",1732199507916,0.2020534,97201.0,97200.0,3.5072879]
["bitfinex","BTCUSD",1732199508210,0.0991744,97201.0,97200.0,3.6101679]
["bitfinex","BTCUSD",1732199508420,0.0002,97219.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199508668,0.09768051,97215.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732199508890,0.09768051,97215.0,97200.0,3.1072879]
["bitfinex","BTCUSD",1732199508891,0.09768051,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199509351,0.00086,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732199509563,0.00086,97215.0,97214.0,0.21100857]
["bitfinex","BTCUSD",1732199509780,0.00086,97215.0,97214.0,0.31100857]
["bitfinex","BTCUSD",1732199510041,0.00086,97215.0,97214.0,0.30998012]
["bitfinex","BTCUSD",1732199510243,0.00086,97215.0,97214.0,0.31198012]
["bitfinex","BTCUSD",1732199510908,0.0002,97219.0,97218.0,0.204861]
["bitfinex","BTCUSD",1732199511120,0.0002,97219.0,97218.0,0.38556708]
["bitfinex","BTCUSD",1732199511336,0.0002,97219.0,97218.0,0.41272678]
["bitfinex","BTCUSD",1732199511800,0.0008584,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732199512042,0.000859,97241.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732199512043,0.000859,97241.0,97225.0,0.27541669]
["bitfinex","BTCUSD",1732199512286,0.000859,97241.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732199512504,0.000859,97241.0,97238.0,0.30995512]
["bitfinex","BTCUSD",1732199512714,0.000859,97241.0,97238.0,0.33814309]
["bitfinex","BTCUSD",1732199512925,0.000859,97241.0,97238.0,0.41070578]
["bitfinex","BTCUSD",1732199513137,0.75,97250.0,97249.0,0.07256269]
["bitfinex","BTCUSD",1732199513399,0.75,97250.0,97249.0,0.38450581]
["bitfinex","BTCUSD",1732199513626,0.75,97250.0,97249.0,0.41427712]
["bitfinex","BTCUSD",1732199514563,0.75,97250.0,97249.0,0.4542796]
["bitfinex","BTCUSD",1732199514774,0.75,97250.0,97249.0,0.3519456]
["bitfinex","BTCUSD",1732199515873,0.75,97250.0,97249.0,0.38171691]
["bitfinex","BTCUSD",1732199516853,0.75,97250.0,97249.0,0.4542796]
["bitfinex","BTCUSD",1732199517318,0.75,97250.0,97249.0,0.38171691]
["bitfinex","BTCUSD",1732199517569,0.75,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732199518242,0.84864998,97250.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732199518457,0.84864998,97250.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199518458,0.102834,97244.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199518702,0.02743731,97237.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732199518910,0.02743731,97237.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199518911,0.02743731,97228.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199519166,0.102853,97226.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199519380,0.32889946,97226.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199519591,0.43601458,97226.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199519815,0.53751458,97226.0,97225.0,3.1072879]
["bitfinex","BTCUSD",1732199520520,2.34591458,97226.0,97225.0,2.7229879]
["bitfinex","BTCUSD",1732199520726,0.25297642,97201.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1732199520990,0.65870069,97201.0,97200.0,0.0017168]
["bitfinex","BTCUSD",1732199521201,0.97380069,97201.0,97200.0,8e-07]
["bitfinex","BTCUSD",1732199521425,0.97380069,97201.0,97185.0,0.0017172]
["bitfinex","BTCUSD",1732199521426,0.95299242,97186.0,97185.0,0.0017172]
["bitfinex","BTCUSD",1732199521634,2.50189015,97186.0,97185.0,0.0017172]
["bitfinex","BTCUSD",1732199522138,4.00189015,97186.0,97185.0,0.0017172]
["bitfinex","BTCUSD",1732199522349,4.00189015,97186.0,97114.0,0.07290258]
["bitfinex","BTCUSD",1732199522350,0.02709742,97134.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732199522562,0.02709742,97134.0,97118.0,0.0499]
["bitfinex","BTCUSD",1732199522563,0.02709742,97130.0,97118.0,0.0499]
["bitfinex","BTCUSD",1732199522783,0.02709742,97130.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732199522784,0.02709742,97113.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732199523012,0.02709742,97113.0,97091.0,0.1277]
["bitfinex","BTCUSD",1732199523013,1.83718554,97112.0,97091.0,0.1277]
["bitfinex","BTCUSD",1732199523223,1.93476815,97112.0,97091.0,0.1277]
["bitfinex","BTCUSD",1732199523440,1.95776815,97112.0,97091.0,0.1277]
["bitfinex","BTCUSD",1732199523616,1.95776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199526173,2.05776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199526409,2.15776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199526631,1.95776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199526911,2.05776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199527591,2.15776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199527797,2.25776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199528022,2.15776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199528232,2.05776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199528441,2.05776815,97112.0,97091.0,0.103195]
["bitfinex","BTCUSD",1732199528679,2.05776815,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199529164,2.05776815,97112.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732199529393,2.05776815,97112.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732199529616,0.45776815,97112.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732199529839,0.43476815,97112.0,97102.0,0.1047008]
["bitfinex","BTCUSD",1732199530066,0.19758261,97112.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732199530273,0.19758261,97112.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732199530508,0.09758261,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732199531233,0.102951,97133.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732199531234,0.09723496,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732199531435,0.12709742,97133.0,97111.0,0.00122967]
["bitfinex","BTCUSD",1732199531436,0.102955,97130.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732199531649,0.102955,97130.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732199531650,0.09587253,97132.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732199531855,0.12709742,97133.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732199531856,0.102955,97130.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732199532057,0.12709742,97133.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732199532208,0.12709742,97133.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732199532431,0.02709742,97127.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732199532806,0.02709742,97127.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732199533030,0.02709742,97127.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732199533254,0.02709742,97127.0,97111.0,0.0019172]
["bitfinex","BTCUSD",1732199533475,0.102967,97119.0,97111.0,0.0019172]
["bitfinex","BTCUSD",1732199533684,0.23007042,97112.0,97111.0,0.0019172]
["bitfinex","BTCUSD",1732199533907,0.45636867,97112.0,97111.0,0.0019172]
["bitfinex","BTCUSD",1732199534117,0.45636867,97112.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732199534118,0.202983,97103.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732199534326,0.202983,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199534327,0.23719554,97103.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732199534554,0.23719554,97103.0,97102.0,0.1047008]
["bitfinex","BTCUSD",1732199534555,0.09618313,97103.0,97102.0,0.1047008]
["bitfinex","BTCUSD",1732199535198,0.19618313,97103.0,97102.0,0.1047008]
["bitfinex","BTCUSD",1732199535402,0.09618313,97103.0,97102.0,0.1047008]
["bitfinex","BTCUSD",1732199535609,0.23008042,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199536035,0.33003794,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199536542,0.46015306,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199536962,0.43715306,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199538122,0.46015306,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199539932,0.43715306,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199540566,0.33417006,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199540806,0.12705494,97103.0,97102.0,0.0017168]
["bitfinex","BTCUSD",1732199541050,0.12705494,97103.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732199541051,0.09995752,97103.0,97075.0,0.07290258]
["bitfinex","BTCUSD",1732199541248,0.02709742,97112.0,97075.0,0.07290258]
["bitfinex","BTCUSD",1732199541249,0.1,97108.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732199541479,0.1,97108.0,97073.0,0.1]
["bitfinex","BTCUSD",1732199541480,0.02709742,97104.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732199541679,0.02709742,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732199541893,0.02709742,97104.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732199541894,0.12604769,97104.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732199542112,0.02709742,97104.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732199542333,0.02709742,97104.0,97080.0,0.1]
["bitfinex","BTCUSD",1732199542334,0.02709742,97104.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732199542576,0.02709742,97104.0,97080.0,0.1]
["bitfinex","BTCUSD",1732199542577,0.205966,97103.0,97082.0,0.1]
["bitfinex","BTCUSD",1732199542822,0.02709742,97104.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732199543060,0.1,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732199543275,0.19739356,97108.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732199543476,0.19739356,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732199543477,0.1,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732199543691,0.19739356,97108.0,97084.0,0.1]
["bitfinex","BTCUSD",1732199543896,0.1,97108.0,97084.0,0.1]
["bitfinex","BTCUSD",1732199544110,0.02709742,97104.0,97084.0,0.1]
["bitfinex","BTCUSD",1732199544340,0.205966,97103.0,97094.0,0.092693]
["bitfinex","BTCUSD",1732199544547,0.02709742,97104.0,97085.0,0.092702]
["bitfinex","BTCUSD",1732199544778,0.02709742,97104.0,97099.0,0.092688]
["bitfinex","BTCUSD",1732199545231,0.02709742,97104.0,97087.0,0.1]
["bitfinex","BTCUSD",1732199545443,0.02709742,97095.0,97088.0,0.01892707]
["bitfinex","BTCUSD",1732199545652,0.102998,97089.0,97083.0,0.092703]
["bitfinex","BTCUSD",1732199545879,0.12709742,97093.0,97084.0,0.01892787]
["bitfinex","BTCUSD",1732199546119,0.205998,97088.0,97081.0,0.01892787]
["bitfinex","BTCUSD",1732199546347,0.206,97087.0,97082.0,0.01892787]
["bitfinex","BTCUSD",1732199546551,0.02709742,97089.0,97087.0,0.092699]
["bitfinex","BTCUSD",1732199546989,0.02709742,97089.0,97088.0,0.092699]
["bitfinex","BTCUSD",1732199547201,0.12235556,97089.0,97088.0,0.11173347]
["bitfinex","BTCUSD",1732199547406,0.09524086,97089.0,97088.0,0.11173347]
["bitfinex","BTCUSD",1732199547631,0.19823886,97089.0,97088.0,0.01903447]
["bitfinex","BTCUSD",1732199548043,0.09524086,97089.0,97088.0,0.01903447]
["bitfinex","BTCUSD",1732199548247,0.19823486,97093.0,97088.0,0.01903447]
["bitfinex","BTCUSD",1732199548477,0.102997,97090.0,97089.0,0.01903447]
["bitfinex","BTCUSD",1732199548693,0.09524086,97090.0,97089.0,0.01903447]
["bitfinex","BTCUSD",1732199548897,0.09524086,97092.0,97091.0,0.092696]
["bitfinex","BTCUSD",1732199549115,0.102987,97099.0,97091.0,0.11173047]
["bitfinex","BTCUSD",1732199549362,0.305976,97099.0,97092.0,0.01903447]
["bitfinex","BTCUSD",1732199549566,0.205968,97103.0,97080.0,0.0944232]
["bitfinex","BTCUSD",1732199549567,0.02709742,97107.0,97105.0,0.092683]
["bitfinex","BTCUSD",1732199549826,0.02709742,97107.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199549827,0.1,97111.0,97106.0,0.01903447]
["bitfinex","BTCUSD",1732199550028,0.02709742,97115.0,97107.0,0.01903447]
["bitfinex","BTCUSD",1732199550246,0.02709742,97115.0,97107.0,0.04971375]
["bitfinex","BTCUSD",1732199550247,0.10711512,97114.0,97107.0,0.04971375]
["bitfinex","BTCUSD",1732199550482,0.10711512,97114.0,97079.0,0.140307]
["bitfinex","BTCUSD",1732199550483,0.02709742,97084.0,97079.0,0.140307]
["bitfinex","BTCUSD",1732199550688,0.10711512,97109.0,97081.0,0.02020908]
["bitfinex","BTCUSD",1732199550689,0.12709742,97093.0,97081.0,0.02020908]
["bitfinex","BTCUSD",1732199550914,0.12709742,97093.0,97082.0,0.01917912]
["bitfinex","BTCUSD",1732199551120,0.02709742,97087.0,97083.0,0.01917912]
["bitfinex","BTCUSD",1732199551347,0.02709742,97087.0,97084.0,0.01917912]
["bitfinex","BTCUSD",1732199551778,0.12709742,97093.0,97090.0,0.092696]
["bitfinex","BTCUSD",1732199552001,0.5,97127.0,97108.0,0.09268]
["bitfinex","BTCUSD",1732199552002,0.02709742,97109.0,97108.0,0.09268]
["bitfinex","BTCUSD",1732199552239,0.02709742,97109.0,97091.0,0.01919925]
["bitfinex","BTCUSD",1732199552240,0.1,97105.0,97091.0,0.01919925]
["bitfinex","BTCUSD",1732199552446,0.09780671,97109.0,97092.0,0.01919829]
["bitfinex","BTCUSD",1732199552447,0.02709742,97101.0,97092.0,0.01919829]
["bitfinex","BTCUSD",1732199552680,0.02709742,97101.0,97080.0,0.1017172]
["bitfinex","BTCUSD",1732199552885,0.02709742,97101.0,97100.0,0.092687]
["bitfinex","BTCUSD",1732199553098,0.22761227,97101.0,97090.0,0.092697]
["bitfinex","BTCUSD",1732199553372,0.308971,97096.0,97081.0,0.092706]
["bitfinex","BTCUSD",1732199553602,0.02709742,97088.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199553809,0.103006,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199553983,0.20053585,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199554190,0.22763327,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199554393,0.12462727,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199554600,0.22763327,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199555236,0.12462727,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199555431,0.22763327,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199556688,0.35944788,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199556900,0.12934446,97081.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199557130,0.0008594,97093.0,97080.0,0.0017172]
["bitfinex","BTCUSD",1732199557353,0.0008594,97093.0,97092.0,0.092695]
["bitfinex","BTCUSD",1732199557552,0.0999013,97093.0,97092.0,0.092695]
["bitfinex","BTCUSD",1732199558048,0.0999013,97093.0,97081.0,0.0498]
["bitfinex","BTCUSD",1732199558267,0.23010242,97082.0,97081.0,0.0498]
["bitfinex","BTCUSD",1732199558493,0.23010242,97082.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199558494,0.13010342,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199558707,0.43626044,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199558912,0.46808361,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199559121,0.36096849,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199559331,0.36096849,97081.0,97072.0,0.092713]
["bitfinex","BTCUSD",1732199559532,0.36096849,97081.0,97073.0,0.092713]
["bitfinex","BTCUSD",1732199559755,0.36096849,97081.0,97074.0,0.092712]
["bitfinex","BTCUSD",1732199559961,0.36096849,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199560400,0.46808361,97081.0,97071.0,0.092914]
["bitfinex","BTCUSD",1732199560615,0.46808361,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199560836,0.46808361,97081.0,97073.0,0.092713]
["bitfinex","BTCUSD",1732199561060,0.46808361,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199561991,0.48716848,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199562236,0.4871729,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199563733,0.4871729,97081.0,97071.0,0.092915]
["bitfinex","BTCUSD",1732199563936,0.46808361,97081.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199564185,0.25311342,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199564393,1.68497842,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732199564627,1.68497842,97072.0,97029.0,0.0813]
["bitfinex","BTCUSD",1732199564628,0.1,97052.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199564851,0.1,97046.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732199565124,0.1,97046.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732199565125,0.103047,97043.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732199565328,0.1,97046.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732199565540,0.1,97046.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199565541,0.1,97046.0,97031.0,0.00113175]
["bitfinex","BTCUSD",1732199565778,0.1,97046.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732199566040,1.5,97045.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199566266,0.1,97046.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732199566494,0.1,97046.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732199566705,0.12709742,97049.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199566976,0.1,97053.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199567170,0.38752789,97063.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199567171,0.12709742,97058.0,97032.0,0.10711512]
["bitfinex","BTCUSD",1732199567434,0.1,97053.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732199567637,0.1,97053.0,97032.0,0.10711512]
["bitfinex","BTCUSD",1732199567638,0.1994158,97053.0,97049.0,0.103039]
["bitfinex","BTCUSD",1732199567843,0.1994158,97053.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199567844,0.103037,97052.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732199568053,0.1,97047.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199568328,0.02709742,97043.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199568576,0.02709742,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199568792,0.13015142,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199569046,0.02709742,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199569251,0.13015142,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199569465,0.02709742,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199569899,0.13015242,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199570121,0.02709742,97036.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199570347,0.02709742,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199570557,0.13015542,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199570808,0.2292536,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571013,0.49110561,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571223,0.5593371,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571496,0.43636872,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571698,0.1261956,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571949,0.18147689,97045.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199571950,0.02709742,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732199572175,0.13698526,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732199572176,0.02709742,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732199572404,0.1,97056.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732199572405,0.02709742,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732199572615,0.12492804,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732199572846,0.09783062,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732199573775,0.09575391,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732199573979,0.12709742,97049.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732199574154,0.09575391,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732199574363,0.12709742,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732199574568,0.22285133,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732199574743,0.09575391,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732199574955,0.22830877,97072.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732199574956,0.02709742,97070.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732199575164,0.1,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732199575372,0.12709742,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732199575701,0.02709742,97062.0,97058.0,0.08]
["bitfinex","BTCUSD",1732199575907,0.203031,97058.0,97057.0,0.0467]
["bitfinex","BTCUSD",1732199576155,0.203031,97058.0,97044.0,0.183045]
["bitfinex","BTCUSD",1732199576156,0.02709742,97045.0,97044.0,0.183045]
["bitfinex","BTCUSD",1732199576266,0.09688401,97045.0,97044.0,0.183046]
["bitfinex","BTCUSD",1732199576493,0.02709742,97048.0,97044.0,0.08]
["bitfinex","BTCUSD",1732199576723,0.02709742,97048.0,97031.0,0.10010127]
["bitfinex","BTCUSD",1732199576724,0.02709742,97033.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199576961,0.1,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199577164,0.19815416,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199577624,0.19815416,97032.0,97031.0,0.00463745]
["bitfinex","BTCUSD",1732199578272,0.19815416,97032.0,97031.0,0.10769645]
["bitfinex","BTCUSD",1732199578536,0.1,97043.0,97031.0,0.00463745]
["bitfinex","BTCUSD",1732199578728,0.1,97032.0,97031.0,0.10769645]
["bitfinex","BTCUSD",1732199578933,0.1,97032.0,97031.0,0.10316027]
["bitfinex","BTCUSD",1732199578934,0.09815416,97032.0,97031.0,0.10316027]
["bitfinex","BTCUSD",1732199579133,0.12709742,97032.0,97031.0,0.00468623]
["bitfinex","BTCUSD",1732199579373,0.22371049,97032.0,97031.0,0.10774523]
["bitfinex","BTCUSD",1732199579580,0.22371049,97032.0,97031.0,0.10316027]
["bitfinex","BTCUSD",1732199579789,0.09661307,97032.0,97031.0,0.10774677]
["bitfinex","BTCUSD",1732199580010,0.1,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732199580453,0.22371049,97036.0,97035.0,0.00460748]
["bitfinex","BTCUSD",1732199580660,0.43387961,97036.0,97035.0,0.00460748]
["bitfinex","BTCUSD",1732199580861,0.103058,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199581031,0.4368355,97032.0,97031.0,0.00010127]
["bitfinex","BTCUSD",1732199581734,0.4368355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199582366,0.4598355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199582590,0.4368355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199582820,0.3337775,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199583050,0.4368355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199584096,1.9598355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199584572,1.97995253,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199584783,2.6598355,97032.0,97031.0,0.00096107]
["bitfinex","BTCUSD",1732199585232,2.6598355,97032.0,97028.0,0.01]
["bitfinex","BTCUSD",1732199585233,0.33015842,97029.0,97028.0,0.01]
["bitfinex","BTCUSD",1732199585441,0.5559484,97029.0,97028.0,0.01]
["bitfinex","BTCUSD",1732199585684,0.6559484,97029.0,97028.0,0.01]
["bitfinex","BTCUSD",1732199585887,0.43016242,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199586109,0.6559524,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199586751,2.24728774,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199586971,2.1559524,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199587176,2.0559524,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199587453,2.1559524,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199589421,2.18763737,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199589631,2.25982045,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199589863,2.28763885,97026.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199590068,0.95317442,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199590299,1.15523936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199590504,1.26363936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199591460,2.76363936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199592134,2.14063936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199592361,0.64063936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199592578,0.54063936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199592826,0.64063936,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199593049,0.68258768,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199593253,0.78258768,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199593473,0.80558768,97014.0,97013.0,0.0017168]
["bitfinex","BTCUSD",1732199594452,0.80558768,97014.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199594453,0.35318542,97004.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199594744,0.84185926,97004.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199594955,2.34185926,97004.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199595391,2.44185926,97004.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199595609,2.54385926,97004.0,97003.0,0.001718]
["bitfinex","BTCUSD",1732199595886,2.54385926,97004.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732199595887,0.35320742,96983.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732199596113,0.86357883,96983.0,96952.0,0.0819]
["bitfinex","BTCUSD",1732199596369,1.57197883,96983.0,96952.0,0.0819]
["bitfinex","BTCUSD",1732199596600,1.57197883,96983.0,96932.0,0.0819]
["bitfinex","BTCUSD",1732199596601,0.23023842,96954.0,96932.0,0.0819]
["bitfinex","BTCUSD",1732199596823,0.43133983,96954.0,96932.0,0.0819]
["bitfinex","BTCUSD",1732199597026,0.43133983,96954.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732199597243,0.43133983,96954.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732199597444,0.43133983,96954.0,96939.0,0.103156]
["bitfinex","BTCUSD",1732199597445,0.32422471,96954.0,96939.0,0.103156]
["bitfinex","BTCUSD",1732199597656,0.32422471,96954.0,96932.0,0.0819]
["bitfinex","BTCUSD",1732199597657,0.32422471,96954.0,96933.0,0.1040219]
["bitfinex","BTCUSD",1732199597872,0.32422471,96954.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199598098,0.15324042,96952.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199598298,0.86442861,96952.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199599009,0.53117049,96952.0,96946.0,0.0807]
["bitfinex","BTCUSD",1732199599217,0.40407307,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732199599423,0.30927,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732199599544,0.30906,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732199600275,0.40624982,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732199600730,0.40624982,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732199601108,0.74360536,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732199601490,0.1,96947.0,96946.0,0.0807]
["bitfinex","BTCUSD",1732199601699,0.1,96947.0,96932.0,0.0792]
["bitfinex","BTCUSD",1732199601700,0.12709742,96946.0,96932.0,0.0792]
["bitfinex","BTCUSD",1732199601899,0.45569081,96946.0,96932.0,0.0792]
["bitfinex","BTCUSD",1732199602649,0.43269081,96946.0,96932.0,0.0792]
["bitfinex","BTCUSD",1732199602870,0.32954081,96946.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732199603103,0.09532827,96946.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732199603275,0.12709742,96946.0,96934.0,0.103161]
["bitfinex","BTCUSD",1732199603528,0.09518541,96946.0,96945.0,0.150351]
["bitfinex","BTCUSD",1732199604400,0.19518541,96946.0,96945.0,0.150351]
["bitfinex","BTCUSD",1732199604551,0.19518541,96946.0,96945.0,0.0472]
["bitfinex","BTCUSD",1732199604965,0.32939795,96946.0,96945.0,0.0472]
["bitfinex","BTCUSD",1732199605168,0.32939795,96946.0,96933.0,0.1040219]
["bitfinex","BTCUSD",1732199605169,0.1,96942.0,96933.0,0.1040219]
["bitfinex","BTCUSD",1732199605365,0.19387023,96942.0,96941.0,0.1048738]
["bitfinex","BTCUSD",1732199605572,0.30906,96952.0,96941.0,0.0017188]
["bitfinex","BTCUSD",1732199605794,0.30906,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732199606058,0.30906,96952.0,96951.0,0.151544]
["bitfinex","BTCUSD",1732199606059,0.40293023,96952.0,96951.0,0.151544]
["bitfinex","BTCUSD",1732199606228,0.30906,96952.0,96951.0,0.229144]
["bitfinex","BTCUSD",1732199606462,0.30906,96952.0,96951.0,0.43625912]
["bitfinex","BTCUSD",1732199606769,0.1,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732199607021,0.02709742,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732199607022,0.12709742,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732199607216,0.1,96977.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732199607425,0.206179,97003.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732199607426,0.12709742,96983.0,96982.0,0.0791]
["bitfinex","BTCUSD",1732199607873,0.09415074,96983.0,96982.0,0.182211]
["bitfinex","BTCUSD",1732199608055,0.02709742,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732199608258,0.02709742,96993.0,96982.0,0.0791]
["bitfinex","BTCUSD",1732199608394,0.1,96987.0,96982.0,0.0791]
["bitfinex","BTCUSD",1732199608597,0.1,96987.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732199608846,0.1,96987.0,96982.0,0.0791]
["bitfinex","BTCUSD",1732199609048,0.1,96997.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732199609262,0.12709742,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732199609492,0.02709742,97002.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732199609650,0.02709742,97002.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732199609651,0.1,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732199609856,0.09745281,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732199610008,0.1,97005.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732199610218,0.211478,97014.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732199610219,0.02709742,97008.0,97004.0,0.0485]
["bitfinex","BTCUSD",1732199610425,0.1084,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732199610637,0.09745281,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732199610846,0.02709742,97033.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732199611061,0.1,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732199611260,0.203055,97035.0,97034.0,0.1293]
["bitfinex","BTCUSD",1732199611484,0.43459701,97035.0,97034.0,0.1293]
["bitfinex","BTCUSD",1732199611717,0.23017242,97016.0,97015.0,0.0794]
["bitfinex","BTCUSD",1732199611935,0.09732947,97016.0,97015.0,0.182476]
["bitfinex","BTCUSD",1732199612165,0.1,97027.0,97015.0,0.0794]
["bitfinex","BTCUSD",1732199612375,0.02709742,97016.0,97015.0,0.0794]
["bitfinex","BTCUSD",1732199612583,0.09732947,97023.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732199612793,0.0017196,97046.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732199612794,0.02709742,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732199613013,0.0017196,97046.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732199613014,0.09942792,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732199614288,0.02709742,97033.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732199614692,0.02709742,97033.0,97032.0,0.092752]
["bitfinex","BTCUSD",1732199614901,0.09942792,97037.0,97036.0,0.092749]
["bitfinex","BTCUSD",1732199615104,0.02709742,97041.0,97040.0,0.092745]
["bitfinex","BTCUSD",1732199615316,0.02709742,97036.0,97005.0,0.14196617]
["bitfinex","BTCUSD",1732199615734,0.1,97038.0,97037.0,0.092748]
["bitfinex","BTCUSD",1732199616035,0.22543642,97038.0,97033.0,0.092751]
["bitfinex","BTCUSD",1732199616267,0.12709742,97038.0,97037.0,0.092748]
["bitfinex","BTCUSD",1732199616477,0.02709742,97035.0,97015.0,0.0794]
["bitfinex","BTCUSD",1732199616673,0.02709742,97035.0,97034.0,0.09275]
["bitfinex","BTCUSD",1732199617042,0.02709742,97035.0,97032.0,0.092752]
["bitfinex","BTCUSD",1732199617269,0.02709742,97035.0,97030.0,0.092754]
["bitfinex","BTCUSD",1732199617515,0.1,97042.0,97041.0,0.092744]
["bitfinex","BTCUSD",1732199617728,0.1,97042.0,97016.0,0.092768]
["bitfinex","BTCUSD",1732199617729,0.1,97039.0,97036.0,0.092748]
["bitfinex","BTCUSD",1732199617949,0.1,97039.0,97037.0,0.092747]
["bitfinex","BTCUSD",1732199618151,0.02709742,97044.0,97043.0,0.092742]
["bitfinex","BTCUSD",1732199618356,0.12538788,97044.0,97043.0,0.092742]
["bitfinex","BTCUSD",1732199618572,0.12538788,97044.0,97017.0,0.092767]
["bitfinex","BTCUSD",1732199618573,0.1,97041.0,97039.0,0.092746]
["bitfinex","BTCUSD",1732199618784,0.1,97041.0,97033.0,0.092751]
["bitfinex","BTCUSD",1732199618989,0.1,97041.0,97015.0,0.1794]
["bitfinex","BTCUSD",1732199618990,0.02709742,97033.0,97015.0,0.1794]
["bitfinex","BTCUSD",1732199619247,0.1,97041.0,97016.0,0.10711512]
["bitfinex","BTCUSD",1732199619461,0.1,97041.0,97037.0,0.092747]
["bitfinex","BTCUSD",1732199619659,0.02709742,97033.0,97027.0,0.092757]
["bitfinex","BTCUSD",1732199619865,0.02709742,97033.0,97016.0,0.1]
["bitfinex","BTCUSD",1732199619866,0.02709742,97033.0,97023.0,0.09276]
["bitfinex","BTCUSD",1732199620142,0.02709742,97033.0,97026.0,0.092758]
["bitfinex","BTCUSD",1732199620344,0.2078088,97045.0,97016.0,0.1]
["bitfinex","BTCUSD",1732199620345,0.02709742,97043.0,97042.0,0.092743]
["bitfinex","BTCUSD",1732199620560,0.1,97041.0,97039.0,0.092745]
["bitfinex","BTCUSD",1732199620770,0.1047628,97045.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732199620771,0.02881522,97045.0,97044.0,0.092741]
["bitfinex","BTCUSD",1732199621007,0.1,97041.0,97019.0,0.10711512]
["bitfinex","BTCUSD",1732199621209,0.1,97041.0,97040.0,0.092745]
["bitfinex","BTCUSD",1732199621420,0.19604231,97041.0,97032.0,0.092752]
["bitfinex","BTCUSD",1732199621618,0.19604231,97041.0,97029.0,0.092754]
["bitfinex","BTCUSD",1732199621619,0.103055,97036.0,97029.0,0.092754]
["bitfinex","BTCUSD",1732199621873,0.02709742,97038.0,97032.0,0.092752]
["bitfinex","BTCUSD",1732199622253,0.02709742,97034.0,97015.0,0.1794]
["bitfinex","BTCUSD",1732199622469,0.02709742,97034.0,97023.0,0.092761]
["bitfinex","BTCUSD",1732199622670,0.02709742,97034.0,97017.0,0.092766]
["bitfinex","BTCUSD",1732199622879,0.02709742,97020.0,97000.0,0.0762]
["bitfinex","BTCUSD",1732199623114,0.02709742,97024.0,97013.0,0.09277]
["bitfinex","BTCUSD",1732199623336,0.1,97026.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732199623337,0.02709742,97012.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732199623558,0.02709742,97012.0,97000.0,0.0762]
["bitfinex","BTCUSD",1732199623559,0.02709742,97012.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732199623787,0.02709742,97012.0,96996.0,0.0492]
["bitfinex","BTCUSD",1732199623788,0.02709742,97013.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199623997,0.02709742,97015.0,97001.0,0.092781]
["bitfinex","BTCUSD",1732199624197,0.02709742,97015.0,96980.0,0.10711512]
["bitfinex","BTCUSD",1732199624198,0.02709742,97013.0,97003.0,0.09278]
["bitfinex","BTCUSD",1732199624420,0.02709742,97013.0,96983.0,0.185598]
["bitfinex","BTCUSD",1732199624627,0.02709742,97013.0,97001.0,0.092781]
["bitfinex","BTCUSD",1732199624871,0.02709742,97007.0,96955.0,0.002]
["bitfinex","BTCUSD",1732199625079,0.02709742,97004.0,96980.0,0.02009492]
["bitfinex","BTCUSD",1732199625299,0.13019042,97000.0,96990.0,0.092793]
["bitfinex","BTCUSD",1732199625557,0.02709742,97010.0,96983.0,0.1]
["bitfinex","BTCUSD",1732199625759,0.02709742,97013.0,96985.0,0.1]
["bitfinex","BTCUSD",1732199626009,0.02709742,97013.0,96986.0,0.12617968]
["bitfinex","BTCUSD",1732199626221,0.02709742,97013.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732199626394,0.02709742,97013.0,96990.0,0.1]
["bitfinex","BTCUSD",1732199626603,0.20616,97012.0,96998.0,0.092784]
["bitfinex","BTCUSD",1732199626802,0.206153,97016.0,96995.0,0.092787]
["bitfinex","BTCUSD",1732199626803,0.02709742,97002.0,96995.0,0.092787]
["bitfinex","BTCUSD",1732199627008,0.02709742,97002.0,96996.0,0.092786]
["bitfinex","BTCUSD",1732199627210,0.02709742,97002.0,96995.0,0.092787]
["bitfinex","BTCUSD",1732199627407,0.02709742,97002.0,96996.0,0.01907365]
["bitfinex","BTCUSD",1732199627611,0.103093,97000.0,96992.0,0.01907365]
["bitfinex","BTCUSD",1732199627815,0.02709742,97002.0,96993.0,0.01907375]
["bitfinex","BTCUSD",1732199628044,0.206183,97001.0,96994.0,0.01907375]
["bitfinex","BTCUSD",1732199628262,0.206183,97001.0,96984.0,0.092798]
["bitfinex","BTCUSD",1732199628263,0.103098,96995.0,96978.0,0.0752]
["bitfinex","BTCUSD",1732199628390,0.103098,96995.0,96989.0,0.01908591]
["bitfinex","BTCUSD",1732199628391,0.103103,96990.0,96989.0,0.01908591]
["bitfinex","BTCUSD",1732199628633,0.103103,96990.0,96980.0,0.01908737]
["bitfinex","BTCUSD",1732199628634,0.206215,96986.0,96980.0,0.01908737]
["bitfinex","BTCUSD",1732199628846,0.02709742,96987.0,96981.0,0.01908796]
["bitfinex","BTCUSD",1732199629046,0.02709742,96987.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199629257,0.02709742,96987.0,96980.0,0.01908907]
["bitfinex","BTCUSD",1732199629481,0.02709742,96986.0,96980.0,0.01908907]
["bitfinex","BTCUSD",1732199629954,0.103109,96985.0,96980.0,0.01908907]
["bitfinex","BTCUSD",1732199630689,0.103097,96996.0,96980.0,0.01908907]
["bitfinex","BTCUSD",1732199630908,0.0017192,97002.0,96994.0,0.092788]
["bitfinex","BTCUSD",1732199631142,0.1,96997.0,96995.0,0.01909935]
["bitfinex","BTCUSD",1732199631372,0.02709742,96992.0,96979.0,0.0996122]
["bitfinex","BTCUSD",1732199631596,0.02709742,96988.0,96980.0,0.01911007]
["bitfinex","BTCUSD",1732199631821,0.02709742,96988.0,96981.0,0.01911007]
["bitfinex","BTCUSD",1732199632047,0.02709742,96988.0,96982.0,0.01911007]
["bitfinex","BTCUSD",1732199632291,0.02709742,96988.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199632292,0.1,96997.0,96983.0,0.01911007]
["bitfinex","BTCUSD",1732199632527,0.1,96997.0,96979.0,0.03738533]
["bitfinex","BTCUSD",1732199632528,0.0017192,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732199632749,0.0017192,97002.0,97001.0,0.01911007]
["bitfinex","BTCUSD",1732199632981,0.0017192,97002.0,96993.0,0.01911007]
["bitfinex","BTCUSD",1732199633216,0.0017192,97002.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732199633437,0.0017192,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732199633881,0.0017192,97002.0,96996.0,0.092786]
["bitfinex","BTCUSD",1732199633882,0.1048092,97002.0,96996.0,0.092786]
["bitfinex","BTCUSD",1732199634117,0.1048092,97002.0,96979.0,0.1068092]
["bitfinex","BTCUSD",1732199634118,0.12671493,97002.0,96979.0,0.1068092]
["bitfinex","BTCUSD",1732199634364,0.12671493,97002.0,96986.0,0.092796]
["bitfinex","BTCUSD",1732199634365,0.103099,96994.0,96986.0,0.092796]
["bitfinex","BTCUSD",1732199634561,0.206193,96997.0,96987.0,0.01915521]
["bitfinex","BTCUSD",1732199634562,0.103105,96988.0,96987.0,0.01915521]
["bitfinex","BTCUSD",1732199634799,0.09789831,96988.0,96987.0,0.11195021]
["bitfinex","BTCUSD",1732199635261,0.02709742,96996.0,96989.0,0.092794]
["bitfinex","BTCUSD",1732199635476,0.0017192,97002.0,96996.0,0.092787]
["bitfinex","BTCUSD",1732199635477,0.12709742,96997.0,96996.0,0.092787]
["bitfinex","BTCUSD",1732199635701,0.09748828,96997.0,96996.0,0.092787]
["bitfinex","BTCUSD",1732199636158,0.0017192,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732199636380,0.103094,96999.0,96994.0,0.092788]
["bitfinex","BTCUSD",1732199636591,0.0017192,97002.0,96997.0,0.092785]
["bitfinex","BTCUSD",1732199636817,0.103106,96987.0,96981.0,0.092801]
["bitfinex","BTCUSD",1732199637046,0.103107,96987.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732199637277,0.02709742,96994.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199637525,0.103114,96980.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199637728,0.33091373,96980.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199637954,0.45391373,96980.0,96979.0,0.0068092]
["bitfinex","BTCUSD",1732199638906,0.1,96976.0,96975.0,4.9798092]
["bitfinex","BTCUSD",1732199639103,0.09358719,96976.0,96975.0,5.0726162]
["bitfinex","BTCUSD",1732199639329,0.09451535,96976.0,96975.0,5.0726152]
["bitfinex","BTCUSD",1732199639553,0.1,96988.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732199639779,0.13549742,96991.0,96976.0,0.092806]
["bitfinex","BTCUSD",1732199639999,0.1,96996.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732199640208,0.206176,97005.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199640401,0.103091,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199640620,0.30472147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199641273,0.32772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199642627,2.02772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199643315,0.42772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199643995,1.92772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199644195,0.32772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199645107,0.42772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199645594,0.62772147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199645810,0.70392147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199645994,2.20392147,97001.0,97000.0,4.65108131]
["bitfinex","BTCUSD",1732199646761,2.12972147,97001.0,97000.0,4.42258631]
["bitfinex","BTCUSD",1732199646988,2.17177767,97001.0,97000.0,2.92268631]
["bitfinex","BTCUSD",1732199647228,0.203122,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199647428,0.42783268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199647632,0.53623268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199647840,0.84551268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199648074,2.34551268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199649160,0.84551268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199649368,0.74551268,96972.0,96971.0,0.0008596]
["bitfinex","BTCUSD",1732199649859,0.74551268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199650747,0.84551268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199650981,2.34551268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199651189,2.32251268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199651628,0.72251268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199652281,0.51227556,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199653164,0.61539756,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199653436,0.72251268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199653721,0.92451268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199653935,0.92251268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199654144,2.54551268,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199654349,2.64938073,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199654781,2.54938073,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199654986,2.59187508,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199655842,2.69187508,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199656283,2.69387508,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199656537,2.59000703,96972.0,96971.0,0.0002396]
["bitfinex","BTCUSD",1732199657468,0.726147,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199657706,1.51505628,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199657943,1.64243875,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199658368,3.24243875,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199658826,3.27279457,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199659514,3.17279457,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199659725,3.27279457,96949.0,96948.0,0.01]
["bitfinex","BTCUSD",1732199660673,0.32615,96946.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199660911,1.51956385,96946.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199661341,3.01956385,96946.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199662225,0.303154,96942.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199662434,0.86679478,96942.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199662875,2.37967637,96942.0,96933.0,0.0008589]
["bitfinex","BTCUSD",1732199663562,0.803157,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199663809,1.47567029,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199664039,0.67567029,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199664266,2.89867029,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199664482,3.44067029,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199664692,3.4297887,96939.0,96938.0,0.00817036]
["bitfinex","BTCUSD",1732199664918,0.826168,96929.0,96928.0,0.00183001]
["bitfinex","BTCUSD",1732199665149,1.66529954,96929.0,96928.0,0.00183001]
["bitfinex","BTCUSD",1732199665358,1.77369954,96929.0,96928.0,0.00183001]
["bitfinex","BTCUSD",1732199665792,1.78858372,96929.0,96928.0,0.00183001]
["bitfinex","BTCUSD",1732199666005,1.78858372,96929.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199666006,0.10321,96890.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199666210,0.01898247,96889.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199666639,0.01892706,96888.0,96887.0,0.11955701]
["bitfinex","BTCUSD",1732199666869,0.09939813,96888.0,96887.0,0.11955701]
["bitfinex","BTCUSD",1732199667092,0.01892706,96902.0,96887.0,0.11955801]
["bitfinex","BTCUSD",1732199667349,0.12604218,96901.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199667563,0.01892706,96900.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199667791,0.10711512,96901.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199667792,0.103208,96892.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199668034,0.10321,96890.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199668254,0.01892706,96889.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199668467,0.12213806,96888.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199668676,0.14575689,96888.0,96887.0,0.02666701]
["bitfinex","BTCUSD",1732199669214,0.24896789,96888.0,96887.0,0.10916701]
["bitfinex","BTCUSD",1732199669452,0.15864124,96888.0,96887.0,0.10916701]
["bitfinex","BTCUSD",1732199669673,0.15864124,96888.0,96887.0,0.20205801]
["bitfinex","BTCUSD",1732199670113,0.14575689,96888.0,96887.0,0.20205801]
["bitfinex","BTCUSD",1732199670567,0.14573919,96888.0,96887.0,0.10916701]
["bitfinex","BTCUSD",1732199671691,0.2618346,96888.0,96887.0,0.10916701]
["bitfinex","BTCUSD",1732199672471,0.2618346,96888.0,96887.0,0.09902105]
["bitfinex","BTCUSD",1732199672677,0.1586236,96888.0,96887.0,0.09902105]
["bitfinex","BTCUSD",1732199673029,0.2618346,96888.0,96887.0,0.09902105]
["bitfinex","BTCUSD",1732199673227,0.2618346,96888.0,96874.0,0.0937623]
["bitfinex","BTCUSD",1732199673228,0.102,96885.0,96851.0,0.1]
["bitfinex","BTCUSD",1732199673438,0.206413,96893.0,96851.0,0.1]
["bitfinex","BTCUSD",1732199673439,0.002,96880.0,96877.0,0.0929]
["bitfinex","BTCUSD",1732199673668,0.04919712,96879.0,96878.0,0.0929]
["bitfinex","BTCUSD",1732199673890,0.06208153,96879.0,96878.0,0.0929]
["bitfinex","BTCUSD",1732199674770,0.16180578,96879.0,96878.0,0.0929]
["bitfinex","BTCUSD",1732199675966,0.14892137,96879.0,96878.0,0.0929]
["bitfinex","BTCUSD",1732199676385,0.14892137,96879.0,96878.0,0.1411]
["bitfinex","BTCUSD",1732199676759,0.04919712,96879.0,96878.0,0.1411]
["bitfinex","BTCUSD",1732199677161,0.01892706,96879.0,96878.0,0.24821512]
["bitfinex","BTCUSD",1732199677394,0.14762239,96879.0,96878.0,0.14588246]
["bitfinex","BTCUSD",1732199677590,0.14762239,96879.0,96878.0,0.05298246]
["bitfinex","BTCUSD",1732199677799,0.14762239,96879.0,96878.0,0.14588246]
["bitfinex","BTCUSD",1732199678130,0.0492834,96879.0,96878.0,0.05298246]
["bitfinex","BTCUSD",1732199678928,0.0492834,96879.0,96878.0,0.04298246]
["bitfinex","BTCUSD",1732199679784,0.0492834,96879.0,96878.0,0.13464496]
["bitfinex","BTCUSD",1732199679994,0.0492834,96879.0,96878.0,0.04260456]
["bitfinex","BTCUSD",1732199680275,0.0512834,96879.0,96878.0,0.00564206]
["bitfinex","BTCUSD",1732199680473,0.2525044,96879.0,96878.0,0.00564206]
["bitfinex","BTCUSD",1732199680707,0.34720485,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199681346,0.34720866,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199681549,0.24920866,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199681762,0.34920866,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199682201,0.31884851,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199682407,0.34922302,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199682619,0.34927749,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199682861,0.97855903,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199683057,0.90155903,96879.0,96878.0,0.0008596]
["bitfinex","BTCUSD",1732199683278,0.002,96863.0,96858.0,0.0667596]
["bitfinex","BTCUSD",1732199683524,0.1,96871.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199683728,0.105237,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199683951,0.35301706,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199684404,0.47302008,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199684618,0.36590496,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199684822,0.35301706,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199685049,2.16229706,96864.0,96863.0,0.00199401]
["bitfinex","BTCUSD",1732199685335,0.103271,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199685553,0.96092753,96832.0,96809.0,0.123888]
["bitfinex","BTCUSD",1732199685761,0.96092753,96832.0,96802.0,0.04264317]
["bitfinex","BTCUSD",1732199685762,0.83689531,96832.0,96802.0,0.04264317]
["bitfinex","BTCUSD",1732199685996,0.86726516,96832.0,96803.0,0.00103289]
["bitfinex","BTCUSD",1732199686200,0.86726516,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199686201,0.99026516,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199686403,1.09026516,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199686632,0.99026516,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199687083,1.00315953,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199687268,1.04593251,96832.0,96800.0,0.349894]
["bitfinex","BTCUSD",1732199687474,0.90315953,96832.0,96801.0,0.00103298]
["bitfinex","BTCUSD",1732199687712,0.90315953,96832.0,96815.0,0.082631]
["bitfinex","BTCUSD",1732199687713,0.56777341,96832.0,96815.0,0.082631]
["bitfinex","BTCUSD",1732199687944,0.46913208,96832.0,96831.0,0.0499596]
["bitfinex","BTCUSD",1732199688186,0.35140417,96832.0,96831.0,0.1325776]
["bitfinex","BTCUSD",1732199688388,0.21054429,96832.0,96831.0,0.1325776]
["bitfinex","BTCUSD",1732199688605,0.21054429,96832.0,96831.0,0.0499596]
["bitfinex","BTCUSD",1732199688832,0.30813995,96832.0,96831.0,0.0499596]
["bitfinex","BTCUSD",1732199689057,0.30813995,96832.0,96831.0,0.1325776]
["bitfinex","BTCUSD",1732199689535,0.3384717,96832.0,96831.0,0.1325776]
["bitfinex","BTCUSD",1732199689741,0.3384717,96832.0,96831.0,0.0499596]
["bitfinex","BTCUSD",1732199690374,0.24087604,96832.0,96831.0,0.1325776]
["bitfinex","BTCUSD",1732199690579,0.24087604,96832.0,96831.0,0.0499596]
["bitfinex","BTCUSD",1732199690787,0.34782865,96832.0,96831.0,0.0010596]
["bitfinex","BTCUSD",1732199691007,0.34782865,96832.0,96831.0,0.0836776]
["bitfinex","BTCUSD",1732199691008,0.25376742,96832.0,96831.0,0.0836776]
["bitfinex","BTCUSD",1732199691213,0.25361042,96832.0,96831.0,0.0836776]
["bitfinex","BTCUSD",1732199691447,0.25361042,96832.0,96831.0,0.0461596]
["bitfinex","BTCUSD",1732199691648,0.35112113,96832.0,96831.0,0.0461596]
["bitfinex","BTCUSD",1732199692099,0.051,96801.0,96800.0,0.46379829]
["bitfinex","BTCUSD",1732199692318,0.206533,96837.0,96800.0,0.46379829]
["bitfinex","BTCUSD",1732199692319,0.01289138,96831.0,96820.0,0.082627]
["bitfinex","BTCUSD",1732199692536,0.1,96840.0,96801.0,0.023]
["bitfinex","BTCUSD",1732199692537,0.04321197,96830.0,96817.0,0.082629]
["bitfinex","BTCUSD",1732199692754,0.04321197,96829.0,96824.0,0.082623]
["bitfinex","BTCUSD",1732199692963,0.04321197,96828.0,96819.0,0.082628]
["bitfinex","BTCUSD",1732199693169,0.04321197,96828.0,96805.0,0.10711512]
["bitfinex","BTCUSD",1732199693170,0.04321197,96827.0,96809.0,0.082636]
["bitfinex","BTCUSD",1732199693371,0.04321197,96826.0,96805.0,0.10711512]
["bitfinex","BTCUSD",1732199693594,0.04321197,96826.0,96800.0,0.48115429]
["bitfinex","BTCUSD",1732199693798,0.15032709,96825.0,96800.0,0.38115429]
["bitfinex","BTCUSD",1732199693928,0.04321197,96824.0,96801.0,0.10711512]
["bitfinex","BTCUSD",1732199694128,0.04321197,96823.0,96822.0,0.082625]
["bitfinex","BTCUSD",1732199694355,0.03032059,96823.0,96822.0,0.18974012]
["bitfinex","BTCUSD",1732199694596,0.00103222,96851.0,96823.0,0.076]
["bitfinex","BTCUSD",1732199694825,0.03030222,96850.0,96838.0,0.082611]
["bitfinex","BTCUSD",1732199695039,0.03030222,96849.0,96839.0,0.08261]
["bitfinex","BTCUSD",1732199695431,0.03030222,96848.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732199695637,0.13033175,96868.0,96840.0,0.10711512]
["bitfinex","BTCUSD",1732199695638,0.03030222,96847.0,96844.0,0.082606]
["bitfinex","BTCUSD",1732199695898,0.01289023,96860.0,96845.0,0.10711512]
["bitfinex","BTCUSD",1732199696092,0.1,96873.0,96852.0,0.082599]
["bitfinex","BTCUSD",1732199696093,0.206462,96871.0,96852.0,0.082599]
["bitfinex","BTCUSD",1732199696299,0.206462,96871.0,96825.0,0.130322]
["bitfinex","BTCUSD",1732199696300,0.01288867,96871.0,96854.0,0.1]
["bitfinex","BTCUSD",1732199696545,0.01288685,96881.0,96856.0,0.123]
["bitfinex","BTCUSD",1732199696752,0.01288685,96890.0,96859.0,0.023]
["bitfinex","BTCUSD",1732199696989,0.01288685,96889.0,96862.0,0.1]
["bitfinex","BTCUSD",1732199697193,0.01288685,96896.0,96864.0,0.1]
["bitfinex","BTCUSD",1732199697406,0.1,96899.0,96867.0,0.023]
["bitfinex","BTCUSD",1732199697407,0.01288685,96895.0,96867.0,0.023]
["bitfinex","BTCUSD",1732199697644,0.23585465,96913.0,96867.0,0.023]
["bitfinex","BTCUSD",1732199697645,0.09056992,96914.0,96871.0,0.10711512]
["bitfinex","BTCUSD",1732199697879,0.00103222,96915.0,96873.0,0.082582]
["bitfinex","BTCUSD",1732199698097,0.1,96902.0,96880.0,0.082576]
["bitfinex","BTCUSD",1732199698328,0.1,96898.0,96872.0,0.0799]
["bitfinex","BTCUSD",1732199698563,0.00103222,96897.0,96877.0,0.082578]
["bitfinex","BTCUSD",1732199698765,0.206406,96896.0,96877.0,0.082578]
["bitfinex","BTCUSD",1732199698994,0.103208,96892.0,96876.0,0.082579]
["bitfinex","BTCUSD",1732199699237,0.2064,96900.0,96872.0,0.18701512]
["bitfinex","BTCUSD",1732199699238,0.1,96889.0,96872.0,0.0799]
["bitfinex","BTCUSD",1732199699466,0.1,96889.0,96869.0,0.0456]
["bitfinex","BTCUSD",1732199699467,0.1,96884.0,96869.0,0.0456]
["bitfinex","BTCUSD",1732199699751,0.1,96881.0,96857.0,0.0799]
["bitfinex","BTCUSD",1732199699976,0.00103222,96880.0,96859.0,0.082594]
["bitfinex","BTCUSD",1732199700190,0.01895167,96880.0,96860.0,0.10711512]
["bitfinex","BTCUSD",1732199700409,0.1,96891.0,96860.0,0.10711512]
["bitfinex","BTCUSD",1732199700648,0.01895416,96890.0,96878.0,0.082578]
["bitfinex","BTCUSD",1732199700896,0.09675277,96892.0,96891.0,0.082567]
["bitfinex","BTCUSD",1732199701129,0.09077045,96928.0,96915.0,0.082545]
["bitfinex","BTCUSD",1732199701347,0.09077045,96928.0,96891.0,0.18701512]
["bitfinex","BTCUSD",1732199701348,0.01895989,96914.0,96913.0,0.082548]
["bitfinex","BTCUSD",1732199701564,0.01895989,96914.0,96913.0,0.23526312]
["bitfinex","BTCUSD",1732199701782,0.09077045,96947.0,96938.0,0.082526]
["bitfinex","BTCUSD",1732199701994,0.0002,96959.0,96941.0,0.082523]
["bitfinex","BTCUSD",1732199702246,0.0002,96959.0,96925.0,0.082537]
["bitfinex","BTCUSD",1732199702247,0.1,96946.0,96925.0,0.082537]
["bitfinex","BTCUSD",1732199702475,0.1,96946.0,96916.0,0.1]
["bitfinex","BTCUSD",1732199702723,0.1,96951.0,96914.0,0.162446]
["bitfinex","BTCUSD",1732199702724,0.1,96942.0,96924.0,0.082538]
["bitfinex","BTCUSD",1732199702955,0.103168,96929.0,96914.0,0.0799]
["bitfinex","BTCUSD",1732199703167,0.103197,96902.0,96898.0,0.11351235]
["bitfinex","BTCUSD",1732199703379,0.00103222,96928.0,96899.0,0.10814703]
["bitfinex","BTCUSD",1732199703622,0.09924102,96937.0,96899.0,0.1078741]
["bitfinex","BTCUSD",1732199703853,0.103181,96917.0,96900.0,0.082558]
["bitfinex","BTCUSD",1732199704065,0.10027324,96922.0,96898.0,0.18641512]
["bitfinex","BTCUSD",1732199704334,0.09924102,96913.0,96898.0,0.0793]
["bitfinex","BTCUSD",1732199704542,0.206343,96926.0,96898.0,0.0793]
["bitfinex","BTCUSD",1732199704543,0.09924102,96931.0,96899.0,0.10711512]
["bitfinex","BTCUSD",1732199704798,0.002,96937.0,96915.0,0.082545]
["bitfinex","BTCUSD",1732199704799,0.09924102,96932.0,96915.0,0.082545]
["bitfinex","BTCUSD",1732199705051,0.09924102,96932.0,96900.0,0.1]
["bitfinex","BTCUSD",1732199705280,0.103171,96926.0,96911.0,0.082549]
["bitfinex","BTCUSD",1732199705518,0.103171,96926.0,96898.0,0.0793]
["bitfinex","BTCUSD",1732199705519,0.09924102,96914.0,96898.0,0.0793]
["bitfinex","BTCUSD",1732199705752,0.09924102,96911.0,96874.0,0.082581]
["bitfinex","BTCUSD",1732199705973,0.09924102,96909.0,96890.0,0.082567]
["bitfinex","BTCUSD",1732199706183,0.09924102,96909.0,96873.0,0.18641512]
["bitfinex","BTCUSD",1732199706184,0.00103222,96908.0,96873.0,0.18641512]
["bitfinex","BTCUSD",1732199706422,0.09924102,96909.0,96873.0,0.18641512]
["bitfinex","BTCUSD",1732199706423,0.10319,96909.0,96874.0,0.10711512]
["bitfinex","BTCUSD",1732199706670,0.09924102,96892.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199706915,0.103207,96893.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732199707134,0.1,96912.0,96893.0,0.082564]
["bitfinex","BTCUSD",1732199707135,0.09924102,96909.0,96893.0,0.082564]
["bitfinex","BTCUSD",1732199707378,0.09924102,96909.0,96880.0,0.10711512]
["bitfinex","BTCUSD",1732199707379,0.103193,96906.0,96892.0,0.082565]
["bitfinex","BTCUSD",1732199707596,0.09924102,96904.0,96878.0,0.082577]
["bitfinex","BTCUSD",1732199707807,0.1,96912.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199707808,0.09924102,96901.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199708015,0.09924102,96896.0,96875.0,0.08258]
["bitfinex","BTCUSD",1732199708246,0.206408,96895.0,96876.0,0.082579]
["bitfinex","BTCUSD",1732199708480,0.1032,96899.0,96877.0,0.20711512]
["bitfinex","BTCUSD",1732199708713,0.206344,96926.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199708714,0.002,96887.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199708929,0.206429,96886.0,96873.0,0.0793]
["bitfinex","BTCUSD",1732199709167,0.002,96887.0,96859.0,0.082593]
["bitfinex","BTCUSD",1732199709168,0.103229,96872.0,96859.0,0.082593]
["bitfinex","BTCUSD",1732199709387,0.09924102,96884.0,96861.0,0.082592]
["bitfinex","BTCUSD",1732199709388,0.103225,96876.0,96861.0,0.082592]
["bitfinex","BTCUSD",1732199709636,0.00103222,96875.0,96855.0,0.0801]
["bitfinex","BTCUSD",1732199709871,0.1,96888.0,96872.0,0.082582]
["bitfinex","BTCUSD",1732199709872,0.103214,96886.0,96872.0,0.082582]
["bitfinex","BTCUSD",1732199710081,0.09489408,96887.0,96856.0,0.10711512]
["bitfinex","BTCUSD",1732199710338,0.09924102,96895.0,96857.0,0.082595]
["bitfinex","BTCUSD",1732199710550,0.09924102,96895.0,96859.0,0.082594]
["bitfinex","BTCUSD",1732199710551,0.20744322,96894.0,96859.0,0.082594]
["bitfinex","BTCUSD",1732199710774,0.09924102,96887.0,96874.0,0.08258]
["bitfinex","BTCUSD",1732199710993,0.09924102,96887.0,96860.0,0.10711512]
["bitfinex","BTCUSD",1732199710994,0.09924102,96885.0,96861.0,0.082592]
["bitfinex","BTCUSD",1732199711231,0.10711512,96894.0,96855.0,0.0801]
["bitfinex","BTCUSD",1732199711232,0.1,96880.0,96855.0,0.0801]
["bitfinex","BTCUSD",1732199711467,0.10711512,96894.0,96855.0,0.0801]
["bitfinex","BTCUSD",1732199711468,0.103237,96864.0,96855.0,0.0801]
["bitfinex","BTCUSD",1732199711699,0.10814734,96879.0,96855.0,0.08113239]
["bitfinex","BTCUSD",1732199711700,0.09924102,96875.0,96855.0,0.08113239]
["bitfinex","BTCUSD",1732199711910,0.09924102,96875.0,96833.0,0.00075898]
["bitfinex","BTCUSD",1732199711911,0.09924102,96870.0,96836.0,0.0796]
["bitfinex","BTCUSD",1732199712147,0.206472,96865.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732199712353,0.09924102,96867.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732199712354,0.00103222,96866.0,96837.0,0.10711512]
["bitfinex","BTCUSD",1732199712586,0.1,96868.0,96838.0,0.082612]
["bitfinex","BTCUSD",1732199712821,0.10711512,96874.0,96838.0,0.082612]
["bitfinex","BTCUSD",1732199712822,0.1,96872.0,96839.0,0.10711512]
["bitfinex","BTCUSD",1732199713036,0.103232,96869.0,96858.0,0.082594]
["bitfinex","BTCUSD",1732199713244,0.306462,96870.0,96842.0,0.023]
["bitfinex","BTCUSD",1732199713463,0.1,96870.0,96858.0,0.082594]
["bitfinex","BTCUSD",1732199713678,0.203229,96872.0,96861.0,0.082591]
["bitfinex","BTCUSD",1732199713932,0.09924102,96882.0,96869.0,0.082585]
["bitfinex","BTCUSD",1732199714165,0.1,96879.0,96866.0,0.082587]
["bitfinex","BTCUSD",1732199714403,0.1,96879.0,96860.0,0.082593]
["bitfinex","BTCUSD",1732199714613,0.002,96891.0,96794.0,0.00075898]
["bitfinex","BTCUSD",1732199714614,0.09924102,96844.0,96794.0,0.00075898]
["bitfinex","BTCUSD",1732199714832,0.09924102,96854.0,96820.0,0.0485]
["bitfinex","BTCUSD",1732199715245,0.09924102,96841.0,96820.0,0.0485]
["bitfinex","BTCUSD",1732199715247,0.10814734,96853.0,96820.0,0.0485]
["bitfinex","BTCUSD",1732199715248,0.103271,96832.0,96820.0,0.0485]
["bitfinex","BTCUSD",1732199715482,0.50595931,96832.0,96798.0,0.130046]
["bitfinex","BTCUSD",1732199715688,0.1,96823.0,96798.0,0.0474]
["bitfinex","BTCUSD",1732199715911,0.09924102,96813.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199716117,0.103292,96812.0,96795.0,0.082648]
["bitfinex","BTCUSD",1732199716332,0.20065639,96812.0,96795.0,0.082648]
["bitfinex","BTCUSD",1732199716557,0.30065639,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199716796,0.29962417,96812.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732199717017,0.29962417,96812.0,96797.0,0.082647]
["bitfinex","BTCUSD",1732199717255,0.29962417,96812.0,96796.0,0.082647]
["bitfinex","BTCUSD",1732199717488,0.29962417,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199717718,0.09633217,96812.0,96794.0,0.082649]
["bitfinex","BTCUSD",1732199717952,0.39989741,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199718187,0.39886519,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199718850,0.50598031,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199719059,0.40598031,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199719279,0.50598031,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199719485,0.50798031,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199720160,0.73938031,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199720386,0.203304,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199720593,0.50853336,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199720800,0.50750114,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199721045,0.40826012,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199721282,0.59170114,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199721535,0.60950114,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199722246,0.41026012,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199722455,0.50950114,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199723803,0.30419714,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732199724007,0.29708202,96801.0,96800.0,0.30401679]
["bitfinex","BTCUSD",1732199724221,0.40419714,96801.0,96800.0,0.30401679]
["bitfinex","BTCUSD",1732199724465,0.50750114,96801.0,96800.0,0.30401679]
["bitfinex","BTCUSD",1732199725798,0.50750114,96801.0,96781.0,0.0008596]
["bitfinex","BTCUSD",1732199726005,0.203321,96785.0,96781.0,0.0008596]
["bitfinex","BTCUSD",1732199726222,0.50618086,96785.0,96781.0,0.0008596]
["bitfinex","BTCUSD",1732199726429,0.50514864,96785.0,96781.0,0.0008596]
["bitfinex","BTCUSD",1732199727833,0.30257002,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199728033,0.50731532,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199728488,0.40398632,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199728740,0.40398632,96778.0,96777.0,1.0761492]
["bitfinex","BTCUSD",1732199728741,0.09763018,96778.0,96777.0,1.0761492]
["bitfinex","BTCUSD",1732199729167,0.1,96782.0,96781.0,0.08266]
["bitfinex","BTCUSD",1732199729403,0.19353495,96782.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199729620,0.1,96783.0,96778.0,0.082663]
["bitfinex","BTCUSD",1732199729826,0.1,96783.0,96782.0,0.082659]
["bitfinex","BTCUSD",1732199730040,0.19353495,96783.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199730273,0.00103222,96790.0,96787.0,0.082655]
["bitfinex","BTCUSD",1732199730716,0.00103222,96790.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199730717,0.09353495,96790.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199730722,0.30257002,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199730976,0.09353495,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199731455,0.50322009,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199731878,0.50322009,96778.0,96777.0,0.99813545]
["bitfinex","BTCUSD",1732199732361,0.52399939,96778.0,96777.0,0.99813545]
["bitfinex","BTCUSD",1732199732839,0.41867039,96778.0,96777.0,0.99813545]
["bitfinex","BTCUSD",1732199733102,0.09353495,96778.0,96777.0,1.08079945]
["bitfinex","BTCUSD",1732199733304,0.1084,96808.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199733305,0.1187793,96787.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199733539,0.09974974,96787.0,96785.0,0.082657]
["bitfinex","BTCUSD",1732199733744,0.00103222,96792.0,96777.0,0.99813545]
["bitfinex","BTCUSD",1732199733947,0.09924102,96788.0,96777.0,0.99813545]
["bitfinex","BTCUSD",1732199734185,0.10103222,96787.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199734453,0.10103222,96787.0,96779.0,0.082661]
["bitfinex","BTCUSD",1732199734664,0.10103222,96787.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199734883,0.10103222,96787.0,96778.0,0.082663]
["bitfinex","BTCUSD",1732199735116,0.10103222,96787.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199735328,0.10103222,96787.0,96782.0,0.082659]
["bitfinex","BTCUSD",1732199735539,0.10103222,96787.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199736013,0.1,96786.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199736224,0.1,96782.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199736428,0.30787802,96788.0,96779.0,0.082661]
["bitfinex","BTCUSD",1732199736429,0.1,96783.0,96779.0,0.082661]
["bitfinex","BTCUSD",1732199736670,0.03013885,96792.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199736899,0.1,96781.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199737114,0.1191258,96780.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199737359,0.20257002,96778.0,96777.0,0.9934852]
["bitfinex","BTCUSD",1732199737606,0.52466304,96778.0,96777.0,0.47747274]
["bitfinex","BTCUSD",1732199737844,0.55580947,96778.0,96777.0,0.47747274]
["bitfinex","BTCUSD",1732199738055,0.5687098,96778.0,96777.0,0.47747274]
["bitfinex","BTCUSD",1732199739279,0.5667098,96778.0,96777.0,0.47747274]
["bitfinex","BTCUSD",1732199739494,0.59684865,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199739936,0.5667098,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199740150,0.59684865,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199740388,0.90694714,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199740605,0.8766998,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199741293,1.00694706,96778.0,96777.0,0.47833404]
["bitfinex","BTCUSD",1732199741505,1.00694706,96778.0,96720.0,0.083332]
["bitfinex","BTCUSD",1732199741506,0.1,96745.0,96711.0,0.041298]
["bitfinex","BTCUSD",1732199741714,0.1,96745.0,96712.0,0.10814883]
["bitfinex","BTCUSD",1732199741715,0.1,96743.0,96712.0,0.10814883]
["bitfinex","BTCUSD",1732199741924,0.15015343,96742.0,96712.0,0.10814883]
["bitfinex","BTCUSD",1732199742161,0.10103222,96742.0,96712.0,0.10814883]
["bitfinex","BTCUSD",1732199742396,0.1,96740.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199742624,0.10440322,96739.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199742840,0.10103222,96740.0,96721.0,0.00103374]
["bitfinex","BTCUSD",1732199743043,0.10103222,96740.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732199743044,0.10814734,96739.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732199743260,0.10814734,96739.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199743261,0.1,96736.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199743474,0.1,96736.0,96715.0,0.00103382]
["bitfinex","BTCUSD",1732199743682,0.01893465,96735.0,96715.0,0.00103382]
["bitfinex","BTCUSD",1732199743922,0.01290347,96751.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199744150,0.01290347,96751.0,96718.0,0.1]
["bitfinex","BTCUSD",1732199744151,0.1692927,96750.0,96718.0,0.1]
["bitfinex","BTCUSD",1732199744356,0.1,96768.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199744601,0.1,96765.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199744870,0.06225686,96764.0,96755.0,0.082683]
["bitfinex","BTCUSD",1732199745101,0.31199,96778.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199745102,0.06225686,96763.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199745346,0.03042322,96754.0,96743.0,0.082693]
["bitfinex","BTCUSD",1732199745587,0.03042322,96750.0,96744.0,0.00103357]
["bitfinex","BTCUSD",1732199745791,0.09268008,96749.0,96748.0,0.082689]
["bitfinex","BTCUSD",1732199746004,0.00103222,96767.0,96748.0,0.10711512]
["bitfinex","BTCUSD",1732199746245,0.30999,96778.0,96719.0,0.124004]
["bitfinex","BTCUSD",1732199746246,0.30999,96778.0,96777.0,0.082664]
["bitfinex","BTCUSD",1732199746462,0.30999,96778.0,96777.0,0.18977912]
["bitfinex","BTCUSD",1732199746675,0.0002,96819.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199746933,0.0002,96819.0,96787.0,0.1]
["bitfinex","BTCUSD",1732199747140,0.0002,96819.0,96788.0,0.10711512]
["bitfinex","BTCUSD",1732199747414,0.0002,96819.0,96810.0,0.082636]
["bitfinex","BTCUSD",1732199747636,0.0002,96819.0,96789.0,0.1]
["bitfinex","BTCUSD",1732199747849,0.20329,96815.0,96800.0,0.082644]
["bitfinex","BTCUSD",1732199748062,0.00103222,96814.0,96789.0,0.1]
["bitfinex","BTCUSD",1732199748295,0.00103222,96814.0,96771.0,0.0455]
["bitfinex","BTCUSD",1732199748296,0.103318,96789.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732199748510,0.1,96806.0,96716.0,0.082715]
["bitfinex","BTCUSD",1732199748511,0.103326,96781.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199748767,0.00103222,96782.0,96768.0,0.01]
["bitfinex","BTCUSD",1732199748948,0.10711512,96780.0,96768.0,0.082671]
["bitfinex","BTCUSD",1732199749157,0.10711512,96780.0,96728.0,0.082705]
["bitfinex","BTCUSD",1732199749391,0.1,96779.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732199749611,0.1,96774.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732199749841,0.10814734,96773.0,96758.0,0.082679]
["bitfinex","BTCUSD",1732199750085,0.21148234,96773.0,96758.0,0.165359]
["bitfinex","BTCUSD",1732199750336,0.10814734,96773.0,96753.0,0.1]
["bitfinex","BTCUSD",1732199750551,0.10711512,96773.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199750790,0.206652,96781.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199750791,0.10711512,96772.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199751008,0.1,96771.0,96745.0,0.0761]
["bitfinex","BTCUSD",1732199751239,0.10814734,96770.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732199751482,0.10814734,96770.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199751483,0.20814734,96770.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199751729,0.103339,96769.0,96752.0,0.082685]
["bitfinex","BTCUSD",1732199751966,0.20814734,96770.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199751967,0.103341,96767.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199752176,0.10711512,96767.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199752855,0.1017174,96778.0,96767.0,0.082671]
["bitfinex","BTCUSD",1732199753067,0.1,96762.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199753312,0.10711512,96761.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199753533,0.1,96767.0,96758.0,0.082679]
["bitfinex","BTCUSD",1732199753767,0.10711512,96767.0,96758.0,0.082679]
["bitfinex","BTCUSD",1732199754014,0.10711512,96767.0,96759.0,0.00467739]
["bitfinex","BTCUSD",1732199754228,0.21045612,96767.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199754446,0.103346,96762.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199754654,0.10814734,96761.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199754886,0.103356,96753.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199755118,0.002,96764.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199755119,0.203359,96750.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199755324,0.41031694,96750.0,96749.0,0.0008587]
["bitfinex","BTCUSD",1732199756015,0.51231694,96750.0,96749.0,0.0007277]
["bitfinex","BTCUSD",1732199756258,0.54272778,96750.0,96749.0,0.0007277]
["bitfinex","BTCUSD",1732199756529,0.002,96744.0,96639.0,0.09133148]
["bitfinex","BTCUSD",1732199756737,0.1,96739.0,96723.0,0.07237]
["bitfinex","BTCUSD",1732199756946,0.103374,96736.0,96723.0,0.07237]
["bitfinex","BTCUSD",1732199757159,0.03041084,96735.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732199757375,0.03041084,96734.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732199757582,0.10711512,96736.0,96691.0,0.10711512]
["bitfinex","BTCUSD",1732199757583,0.03041084,96733.0,96726.0,0.072369]
["bitfinex","BTCUSD",1732199757809,0.20672,96750.0,96686.0,0.04871548]
["bitfinex","BTCUSD",1732199757810,0.13041084,96761.0,96727.0,0.00103374]
["bitfinex","BTCUSD",1732199758025,0.13529964,96767.0,96699.0,0.041302]
["bitfinex","BTCUSD",1732199758026,0.03040022,96760.0,96754.0,0.072348]
["bitfinex","BTCUSD",1732199758262,0.10711512,96767.0,96752.0,0.072349]
["bitfinex","BTCUSD",1732199758496,0.0494004,96766.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732199758715,0.1,96781.0,96773.0,0.072333]
["bitfinex","BTCUSD",1732199758929,0.09019976,96788.0,96733.0,0.072364]
["bitfinex","BTCUSD",1732199758930,0.1,96786.0,96775.0,0.072332]
["bitfinex","BTCUSD",1732199759149,0.1,96786.0,96746.0,0.1]
["bitfinex","BTCUSD",1732199759150,0.13689976,96794.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732199759356,0.09019976,96794.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732199759566,0.00103222,96797.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732199759779,0.00103222,96797.0,96757.0,0.0764]
["bitfinex","BTCUSD",1732199759780,0.1,96789.0,96757.0,0.0764]
["bitfinex","BTCUSD",1732199759988,0.103327,96781.0,96770.0,0.072336]
["bitfinex","BTCUSD",1732199760201,0.103327,96781.0,96748.0,0.1]
["bitfinex","BTCUSD",1732199760202,0.09019976,96793.0,96771.0,0.00103327]
["bitfinex","BTCUSD",1732199760494,0.09019976,96794.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732199760701,0.09019976,96794.0,96759.0,0.1]
["bitfinex","BTCUSD",1732199760702,0.002,96789.0,96759.0,0.1]
["bitfinex","BTCUSD",1732199760916,0.002,96789.0,96750.0,0.10711512]
["bitfinex","BTCUSD",1732199760917,0.002,96776.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732199761123,0.10883252,96778.0,96751.0,0.023]
["bitfinex","BTCUSD",1732199761353,0.20331808,96777.0,96745.0,0.072355]
["bitfinex","BTCUSD",1732199761555,0.20331808,96777.0,96743.0,0.20711512]
["bitfinex","BTCUSD",1732199761556,0.002,96769.0,96742.0,0.03350321]
["bitfinex","BTCUSD",1732199761803,0.1,96770.0,96749.0,0.072351]
["bitfinex","BTCUSD",1732199761804,0.002,96767.0,96749.0,0.072351]
["bitfinex","BTCUSD",1732199762036,0.1,96770.0,96750.0,0.00103356]
["bitfinex","BTCUSD",1732199762037,0.002,96769.0,96750.0,0.00103356]
["bitfinex","BTCUSD",1732199762279,0.10711512,96766.0,96726.0,0.10711512]
["bitfinex","BTCUSD",1732199762494,0.103363,96746.0,96734.0,0.072362]
["bitfinex","BTCUSD",1732199762756,0.1,96740.0,96708.0,0.0806]
["bitfinex","BTCUSD",1732199762980,0.10711512,96739.0,96735.0,0.00468417]
["bitfinex","BTCUSD",1732199763213,0.09019976,96754.0,96709.0,0.13901567]
["bitfinex","BTCUSD",1732199763451,0.2,96755.0,96709.0,0.13901567]
["bitfinex","BTCUSD",1732199763452,0.10711512,96749.0,96710.0,0.072381]
["bitfinex","BTCUSD",1732199763664,0.10711512,96749.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732199764316,0.10711512,96749.0,96726.0,0.072369]
["bitfinex","BTCUSD",1732199764317,0.10711512,96749.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732199764541,0.10711512,96749.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199764766,0.10711512,96749.0,96711.0,0.10711512]
["bitfinex","BTCUSD",1732199764767,0.1,96756.0,96723.0,0.1]
["bitfinex","BTCUSD",1732199764971,0.1,96756.0,96746.0,0.00468596]
["bitfinex","BTCUSD",1732199764972,0.10711512,96755.0,96746.0,0.00468596]
["bitfinex","BTCUSD",1732199765202,0.10711512,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199765429,0.20303254,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199765643,0.20303254,96755.0,96754.0,0.00468386]
["bitfinex","BTCUSD",1732199765850,0.1,96763.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732199766064,0.09591742,96763.0,96755.0,0.082683]
["bitfinex","BTCUSD",1732199766287,0.2,96772.0,96756.0,0.0010334]
["bitfinex","BTCUSD",1732199766533,0.103364,96746.0,96728.0,0.1]
["bitfinex","BTCUSD",1732199766779,0.1,96750.0,96714.0,0.023]
["bitfinex","BTCUSD",1732199766986,0.1,96750.0,96723.0,0.03364341]
["bitfinex","BTCUSD",1732199767229,0.1,96750.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199767463,0.1,96750.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199767702,0.1,96750.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199767703,0.19713425,96750.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199767935,0.09019976,96760.0,96690.0,0.13699723]
["bitfinex","BTCUSD",1732199767936,0.1,96737.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199768155,0.10711512,96736.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199768367,0.1,96730.0,96725.0,0.082707]
["bitfinex","BTCUSD",1732199768594,0.10711512,96729.0,96728.0,0.082706]
["bitfinex","BTCUSD",1732199768808,0.10711512,96729.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732199768809,0.20424937,96729.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732199769022,0.10711512,96729.0,96703.0,0.0330633]
["bitfinex","BTCUSD",1732199769231,0.10711512,96729.0,96722.0,0.082711]
["bitfinex","BTCUSD",1732199769468,0.10711512,96729.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199769698,0.1,96727.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732199769921,0.206746,96737.0,96694.0,0.082735]
["bitfinex","BTCUSD",1732199769922,0.103392,96719.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199770131,0.1,96725.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199770132,0.103386,96725.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199770345,0.1,96718.0,96705.0,0.1]
["bitfinex","BTCUSD",1732199770562,0.10711512,96717.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199770773,0.1,96724.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199771000,0.1,96717.0,96692.0,0.03436437]
["bitfinex","BTCUSD",1732199771207,0.10711512,96716.0,96695.0,0.1]
["bitfinex","BTCUSD",1732199771422,0.10711512,96716.0,96712.0,0.082719]
["bitfinex","BTCUSD",1732199771875,0.1,96722.0,96698.0,0.1]
["bitfinex","BTCUSD",1732199772116,0.10711512,96720.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732199772327,0.10711512,96720.0,96698.0,0.1]
["bitfinex","BTCUSD",1732199772545,0.10711512,96720.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199772761,0.10711512,96720.0,96698.0,0.1]
["bitfinex","BTCUSD",1732199772762,0.20467524,96720.0,96714.0,0.082717]
["bitfinex","BTCUSD",1732199772966,0.10711512,96720.0,96687.0,0.082741]
["bitfinex","BTCUSD",1732199773209,0.10711512,96720.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732199773210,0.10711512,96720.0,96691.0,0.023]
["bitfinex","BTCUSD",1732199773439,0.10711512,96720.0,96690.0,0.182738]
["bitfinex","BTCUSD",1732199773440,0.1,96719.0,96717.0,0.16543]
["bitfinex","BTCUSD",1732199773649,0.10711512,96718.0,96693.0,0.1]
["bitfinex","BTCUSD",1732199773861,0.1,96713.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199774070,0.00103222,96719.0,96717.0,0.082715]
["bitfinex","BTCUSD",1732199774287,0.049,96721.0,96717.0,0.082715]
["bitfinex","BTCUSD",1732199774288,0.10711512,96720.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199774524,0.20636714,96720.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199774724,0.1,96708.0,96675.0,0.09236897]
["bitfinex","BTCUSD",1732199774951,0.1,96705.0,96702.0,0.082727]
["bitfinex","BTCUSD",1732199775163,0.10711512,96705.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732199775379,0.0803,96715.0,96684.0,0.08102968]
["bitfinex","BTCUSD",1732199775380,0.20711512,96704.0,96686.0,0.04890135]
["bitfinex","BTCUSD",1732199775587,0.20711512,96704.0,96699.0,0.08273]
["bitfinex","BTCUSD",1732199775818,0.0803,96715.0,96700.0,0.01922534]
["bitfinex","BTCUSD",1732199775819,0.1,96709.0,96700.0,0.01922534]
["bitfinex","BTCUSD",1732199776106,0.10711512,96708.0,96707.0,0.082723]
["bitfinex","BTCUSD",1732199776316,0.10711512,96708.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732199776317,0.25167655,96708.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732199776540,0.25701512,96708.0,96707.0,0.082724]
["bitfinex","BTCUSD",1732199776772,0.35167655,96708.0,96707.0,0.1019427]
["bitfinex","BTCUSD",1732199777005,0.35167655,96708.0,96707.0,0.0192187]
["bitfinex","BTCUSD",1732199777440,0.25167655,96708.0,96707.0,0.0192187]
["bitfinex","BTCUSD",1732199777646,0.20177655,96708.0,96707.0,0.10193893]
["bitfinex","BTCUSD",1732199777886,0.09466143,96708.0,96707.0,0.10193893]
["bitfinex","BTCUSD",1732199778089,0.1,96717.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199778304,0.10711512,96716.0,96715.0,0.082717]
["bitfinex","BTCUSD",1732199778516,0.20705448,96716.0,96715.0,0.01921493]
["bitfinex","BTCUSD",1732199778747,0.09993936,96716.0,96715.0,0.10193193]
["bitfinex","BTCUSD",1732199778973,0.1,96722.0,96721.0,0.082712]
["bitfinex","BTCUSD",1732199779231,0.30705448,96722.0,96721.0,0.10192693]
["bitfinex","BTCUSD",1732199779464,0.1,96729.0,96721.0,0.10192693]
["bitfinex","BTCUSD",1732199779714,0.20711512,96727.0,96721.0,0.01921493]
["bitfinex","BTCUSD",1732199779928,0.00103222,96726.0,96723.0,0.082709]
["bitfinex","BTCUSD",1732199780151,0.00103222,96726.0,96722.0,0.01921493]
["bitfinex","BTCUSD",1732199780152,0.1,96723.0,96722.0,0.082711]
["bitfinex","BTCUSD",1732199780381,0.30367406,96723.0,96722.0,0.01923233]
["bitfinex","BTCUSD",1732199780613,0.09655894,96723.0,96722.0,0.10194333]
["bitfinex","BTCUSD",1732199780843,0.20367406,96723.0,96722.0,0.082711]
["bitfinex","BTCUSD",1732199781076,0.20367406,96723.0,96722.0,0.10194232]
["bitfinex","BTCUSD",1732199781283,0.10711512,96723.0,96722.0,0.10194232]
["bitfinex","BTCUSD",1732199781510,0.1,96728.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199781744,0.30230751,96728.0,96727.0,0.10193832]
["bitfinex","BTCUSD",1732199782605,0.10711512,96728.0,96727.0,0.10193832]
["bitfinex","BTCUSD",1732199782825,0.1,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199783072,0.1,96766.0,96762.0,0.082677]
["bitfinex","BTCUSD",1732199783295,0.1,96766.0,96724.0,0.1]
["bitfinex","BTCUSD",1732199783296,0.1,96757.0,96724.0,0.1]
["bitfinex","BTCUSD",1732199783508,0.1,96751.0,96747.0,0.03077004]
["bitfinex","BTCUSD",1732199783767,0.1,96751.0,96724.0,0.1]
["bitfinex","BTCUSD",1732199783768,0.1,96747.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732199783999,0.1,96747.0,96743.0,0.082693]
["bitfinex","BTCUSD",1732199784000,0.30022831,96747.0,96743.0,0.06821787]
["bitfinex","BTCUSD",1732199784231,0.10711512,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199784438,0.30022831,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199784642,0.30022831,96746.0,96745.0,0.0777453]
["bitfinex","BTCUSD",1732199785134,0.30001831,96746.0,96745.0,0.0777453]
["bitfinex","BTCUSD",1732199785545,0.20001831,96746.0,96745.0,0.0777453]
["bitfinex","BTCUSD",1732199785755,0.1017186,96768.0,96741.0,0.00103363]
["bitfinex","BTCUSD",1732199785965,0.1,96761.0,96749.0,0.082687]
["bitfinex","BTCUSD",1732199786171,0.1,96747.0,96735.0,0.0337731]
["bitfinex","BTCUSD",1732199786401,0.20814734,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199786612,0.30606224,96746.0,96726.0,0.1]
["bitfinex","BTCUSD",1732199786809,0.20814734,96746.0,96724.0,0.03078325]
["bitfinex","BTCUSD",1732199787022,0.00103222,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199787263,0.1,96761.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199787515,0.00103222,96765.0,96730.0,0.1]
["bitfinex","BTCUSD",1732199787516,0.00103222,96765.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199787715,0.1,96761.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732199787931,0.1,96766.0,96765.0,0.082673]
["bitfinex","BTCUSD",1732199788166,0.1,96766.0,96731.0,0.1]
["bitfinex","BTCUSD",1732199788167,0.1,96761.0,96757.0,0.082681]
["bitfinex","BTCUSD",1732199788376,0.00275082,96768.0,96666.0,0.015274]
["bitfinex","BTCUSD",1732199788377,0.1017186,96768.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199788651,0.1,96767.0,96735.0,0.1]
["bitfinex","BTCUSD",1732199788900,0.1,96767.0,96732.0,0.03302169]
["bitfinex","BTCUSD",1732199788901,0.0235186,96768.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199789108,0.1,96764.0,96737.0,0.1]
["bitfinex","BTCUSD",1732199789324,0.0235186,96767.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199789542,0.0235186,96767.0,96748.0,0.082688]
["bitfinex","BTCUSD",1732199789543,0.1,96766.0,96748.0,0.082688]
["bitfinex","BTCUSD",1732199789756,0.1,96764.0,96763.0,0.082676]
["bitfinex","BTCUSD",1732199790006,0.30376592,96764.0,96763.0,0.082676]
["bitfinex","BTCUSD",1732199790220,0.0235186,96767.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199790433,0.0017186,96768.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199790928,0.0017186,96768.0,96767.0,0.08129483]
["bitfinex","BTCUSD",1732199791142,0.0017186,96768.0,96751.0,0.03078053]
["bitfinex","BTCUSD",1732199791143,0.1,96765.0,96751.0,0.03078053]
["bitfinex","BTCUSD",1732199791374,0.0235186,96767.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199791606,0.0017186,96768.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199791851,0.0235186,96767.0,96762.0,0.082676]
["bitfinex","BTCUSD",1732199792067,0.10883372,96768.0,96755.0,0.03847343]
["bitfinex","BTCUSD",1732199792068,0.1235186,96756.0,96755.0,0.03847343]
["bitfinex","BTCUSD",1732199792274,0.1,96739.0,96734.0,0.03078053]
["bitfinex","BTCUSD",1732199792574,0.002,96753.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199792575,0.20814734,96738.0,96735.0,0.03847343]
["bitfinex","BTCUSD",1732199792761,0.20814734,96738.0,96731.0,0.03847343]
["bitfinex","BTCUSD",1732199792966,0.20814734,96738.0,96726.0,0.03078053]
["bitfinex","BTCUSD",1732199792967,0.10814734,96738.0,96726.0,0.03078053]
["bitfinex","BTCUSD",1732199793185,0.1,96733.0,96728.0,0.082705]
["bitfinex","BTCUSD",1732199793417,0.20711512,96732.0,96729.0,0.03849192]
["bitfinex","BTCUSD",1732199793622,0.0235186,96742.0,96724.0,0.03849192]
["bitfinex","BTCUSD",1732199793852,0.20711512,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199794075,0.09922578,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199794301,0.1,96754.0,96731.0,0.00103366]
["bitfinex","BTCUSD",1732199794532,0.10711512,96754.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732199794741,0.0235186,96761.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732199794968,0.0235186,96766.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732199795195,0.0235186,96766.0,96765.0,0.082674]
["bitfinex","BTCUSD",1732199795415,0.0017186,96768.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199796034,0.0017186,96768.0,96767.0,0.1019119]
["bitfinex","BTCUSD",1732199797191,0.10883372,96768.0,96767.0,0.0192399]
["bitfinex","BTCUSD",1732199797395,0.46179132,96768.0,96767.0,0.0192399]
["bitfinex","BTCUSD",1732199797615,0.46179132,96768.0,96696.0,0.082733]
["bitfinex","BTCUSD",1732199797616,0.1,96732.0,96731.0,0.03078446]
["bitfinex","BTCUSD",1732199797870,0.30704494,96732.0,96724.0,0.03078446]
["bitfinex","BTCUSD",1732199798093,0.1,96727.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199798300,0.10814734,96726.0,96709.0,0.03078446]
["bitfinex","BTCUSD",1732199798518,0.0235186,96747.0,96714.0,0.03078446]
["bitfinex","BTCUSD",1732199798730,0.10711512,96735.0,96718.0,0.03078446]
["bitfinex","BTCUSD",1732199798933,0.10711512,96735.0,96724.0,0.03078446]
["bitfinex","BTCUSD",1732199799175,0.10711512,96735.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199799396,0.0235186,96741.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732199799622,0.2268916,96737.0,96726.0,0.1211855]
["bitfinex","BTCUSD",1732199799837,0.2268916,96737.0,96725.0,0.03078446]
["bitfinex","BTCUSD",1732199799838,0.103375,96735.0,96727.0,0.0384785]
["bitfinex","BTCUSD",1732199800053,0.10711512,96735.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199800253,0.1235186,96745.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732199800509,0.1,96735.0,96733.0,0.03847747]
["bitfinex","BTCUSD",1732199800717,0.1,96735.0,96730.0,0.03078198]
["bitfinex","BTCUSD",1732199800718,0.0235186,96737.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199800957,0.1,96733.0,96722.0,0.03078198]
["bitfinex","BTCUSD",1732199801157,0.1,96722.0,96714.0,0.06925945]
["bitfinex","BTCUSD",1732199801373,0.1,96731.0,96707.0,0.00189324]
["bitfinex","BTCUSD",1732199801585,0.10711512,96730.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199801810,0.1,96724.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199802013,0.20711512,96723.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732199802237,0.1,96718.0,96708.0,0.0835808]
["bitfinex","BTCUSD",1732199802439,0.10711512,96717.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732199802657,0.0255186,96724.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199802658,0.00103222,96719.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199802857,0.1,96717.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199803102,0.10711512,96716.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732199803314,0.10711512,96716.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199803736,0.1,96718.0,96709.0,0.082722]
["bitfinex","BTCUSD",1732199803938,0.10711512,96717.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199804137,0.10711512,96717.0,96714.0,0.082717]
["bitfinex","BTCUSD",1732199804428,0.10711512,96717.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199804429,0.1,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199804626,0.20711512,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199805066,0.40540385,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199805271,0.40437163,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199805919,0.30096963,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199806123,0.32771928,96748.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199806124,0.1461,96730.0,96709.0,0.082722]
["bitfinex","BTCUSD",1732199806376,0.10711512,96729.0,96715.0,0.082716]
["bitfinex","BTCUSD",1732199806572,0.0235186,96724.0,96723.0,0.08271]
["bitfinex","BTCUSD",1732199806747,0.09385451,96724.0,96723.0,0.08271]
["bitfinex","BTCUSD",1732199806999,0.11737311,96724.0,96723.0,0.08271]
["bitfinex","BTCUSD",1732199807410,0.0235186,96728.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199807569,0.22622711,96728.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199809189,0.22622711,96728.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199809190,0.1,96713.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199809487,0.1,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199809685,0.40552524,96709.0,96708.0,0.02010393]
["bitfinex","BTCUSD",1732199809862,0.40449302,96709.0,96708.0,0.02010393]
["bitfinex","BTCUSD",1732199810367,0.30109102,96709.0,96708.0,0.02010393]
["bitfinex","BTCUSD",1732199810615,0.40649302,96709.0,96708.0,0.02010393]
["bitfinex","BTCUSD",1732199810842,0.40649302,96709.0,96708.0,0.02010065]
["bitfinex","BTCUSD",1732199811164,0.51291162,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199811570,0.51091162,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199811941,0.51291162,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199812707,0.40750962,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199812915,0.32460962,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199813326,0.0235186,96716.0,96708.0,0.0200864]
["bitfinex","BTCUSD",1732199813513,0.0235186,96716.0,96715.0,0.082717]
["bitfinex","BTCUSD",1732199813514,0.13063372,96716.0,96715.0,0.082717]
["bitfinex","BTCUSD",1732199813714,0.1235186,96709.0,96708.0,0.0008588]
["bitfinex","BTCUSD",1732199813915,0.32499063,96709.0,96708.0,0.02008606]
["bitfinex","BTCUSD",1732199814140,0.11787551,96709.0,96708.0,0.10280943]
["bitfinex","BTCUSD",1732199814773,0.11787551,96709.0,96708.0,0.09780943]
["bitfinex","BTCUSD",1732199814978,0.42839263,96709.0,96708.0,0.01922763]
["bitfinex","BTCUSD",1732199815177,0.32499063,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199815393,0.42839263,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199815829,0.32499063,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199816246,0.11787551,96709.0,96708.0,0.0835823]
["bitfinex","BTCUSD",1732199816443,0.09435691,96709.0,96708.0,0.0835823]
["bitfinex","BTCUSD",1732199816657,0.0235186,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199817018,0.0017186,96717.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199817019,0.0252372,96717.0,96716.0,0.082716]
["bitfinex","BTCUSD",1732199817221,0.0017186,96717.0,96716.0,0.082716]
["bitfinex","BTCUSD",1732199817661,0.0017186,96717.0,96716.0,0.10193537]
["bitfinex","BTCUSD",1732199817859,0.0017186,96717.0,96716.0,0.10296881]
["bitfinex","BTCUSD",1732199818238,0.0017186,96717.0,96716.0,0.10193499]
["bitfinex","BTCUSD",1732199818701,0.0017186,96717.0,96716.0,0.082716]
["bitfinex","BTCUSD",1732199818898,0.0017186,96717.0,96716.0,0.12115823]
["bitfinex","BTCUSD",1732199819325,0.0017186,96717.0,96716.0,0.10193704]
["bitfinex","BTCUSD",1732199819746,0.0017186,96717.0,96716.0,0.01922104]
["bitfinex","BTCUSD",1732199819951,0.0272372,96717.0,96716.0,0.01922104]
["bitfinex","BTCUSD",1732199820166,0.09984695,96717.0,96716.0,0.01922104]
["bitfinex","BTCUSD",1732199820402,0.36147244,96717.0,96716.0,0.01922104]
["bitfinex","BTCUSD",1732199820615,0.36044022,96717.0,96716.0,0.01922104]
["bitfinex","BTCUSD",1732199820823,0.36044022,96717.0,96709.0,0.01923577]
["bitfinex","BTCUSD",1732199820824,0.02708415,96711.0,96709.0,0.01923577]
["bitfinex","BTCUSD",1732199820975,0.13011512,96710.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199821184,0.13011512,96710.0,96709.0,0.01923636]
["bitfinex","BTCUSD",1732199821368,0.2266354,96710.0,96709.0,0.01923636]
["bitfinex","BTCUSD",1732199821994,0.3300364,96710.0,96709.0,0.01923636]
["bitfinex","BTCUSD",1732199822212,0.3300364,96710.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199822213,0.2266354,96710.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199822368,0.26060027,96710.0,96709.0,0.01924789]
["bitfinex","BTCUSD",1732199822569,0.35712055,96710.0,96709.0,0.01924789]
["bitfinex","BTCUSD",1732199823453,1.85712055,96710.0,96709.0,0.01924789]
["bitfinex","BTCUSD",1732199823683,1.85712055,96710.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199823684,0.126402,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199823902,0.35639533,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199826989,0.09579406,96709.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199827238,0.09491486,96709.0,96708.0,0.02014366]
["bitfinex","BTCUSD",1732199828059,0.02880255,96721.0,96708.0,0.02014366]
["bitfinex","BTCUSD",1732199828268,0.02880255,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199828269,0.0017184,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199828507,0.09663326,96721.0,96720.0,0.10663183]
["bitfinex","BTCUSD",1732199829149,0.0017184,96721.0,96720.0,0.10663183]
["bitfinex","BTCUSD",1732199830850,0.0017184,96721.0,96720.0,0.10766562]
["bitfinex","BTCUSD",1732199831088,0.0017184,96721.0,96720.0,0.10663183]
["bitfinex","BTCUSD",1732199831299,0.0017184,96721.0,96720.0,0.39608064]
["bitfinex","BTCUSD",1732199831595,0.0017184,96721.0,96720.0,0.39504695]
["bitfinex","BTCUSD",1732199831803,0.0017184,96721.0,96720.0,0.32121971]
["bitfinex","BTCUSD",1732199832004,0.0017184,96721.0,96720.0,0.10199636]
["bitfinex","BTCUSD",1732199832665,0.33853234,96721.0,96720.0,0.01928436]
["bitfinex","BTCUSD",1732199832829,0.0017184,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732199833242,0.0017184,96721.0,96720.0,0.18982712]
["bitfinex","BTCUSD",1732199833932,0.0017184,96721.0,96720.0,0.20910052]
["bitfinex","BTCUSD",1732199834178,0.0017184,96721.0,96720.0,0.30910052]
["bitfinex","BTCUSD",1732199834397,0.02708415,96757.0,96756.0,0.082682]
["bitfinex","BTCUSD",1732199834670,0.02708415,96743.0,96721.0,0.1]
["bitfinex","BTCUSD",1732199834858,0.02708415,96743.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199835090,0.00103222,96746.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199835091,0.02708415,96746.0,96741.0,0.01926303]
["bitfinex","BTCUSD",1732199835336,0.206712,96753.0,96741.0,0.01926303]
["bitfinex","BTCUSD",1732199835337,0.31436627,96742.0,96741.0,0.01926303]
["bitfinex","BTCUSD",1732199835571,0.31436627,96742.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199835572,0.02708415,96738.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199835779,0.02708415,96724.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199836001,0.05008415,96724.0,96710.0,0.165442]
["bitfinex","BTCUSD",1732199836217,0.05008415,96724.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199836218,0.02708415,96733.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199836425,0.0768,96754.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732199836426,0.02708415,96738.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732199836635,0.14623977,96738.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732199836839,0.02708415,96741.0,96709.0,0.20711512]
["bitfinex","BTCUSD",1732199837102,0.023,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199837307,0.10711512,96752.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199837308,0.02708415,96750.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199837509,0.02708415,96753.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199837722,0.09626314,96750.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732199837966,0.09626314,96750.0,96712.0,0.19942936]
["bitfinex","BTCUSD",1732199837967,0.02708415,96728.0,96709.0,0.09231424]
["bitfinex","BTCUSD",1732199838191,0.206729,96745.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199838192,0.02708415,96730.0,96707.0,0.0008593]
["bitfinex","BTCUSD",1732199838423,0.02708415,96724.0,96710.0,0.082721]
["bitfinex","BTCUSD",1732199838653,0.02708415,96733.0,96728.0,0.082706]
["bitfinex","BTCUSD",1732199838873,0.02708415,96733.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199839105,0.02708415,96733.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199839316,0.05008415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199839555,0.206718,96750.0,96716.0,0.0008592]
["bitfinex","BTCUSD",1732199839556,0.02708415,96751.0,96742.0,0.082694]
["bitfinex","BTCUSD",1732199839793,0.02708415,96751.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199840054,0.09460345,96751.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199840283,0.09460345,96751.0,96743.0,0.082692]
["bitfinex","BTCUSD",1732199840284,0.13044215,96751.0,96743.0,0.082692]
["bitfinex","BTCUSD",1732199840477,0.13044215,96751.0,96718.0,0.10711512]
["bitfinex","BTCUSD",1732199840478,0.02708415,96740.0,96709.0,0.182722]
["bitfinex","BTCUSD",1732199840912,0.02708415,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732199841089,0.02708415,96740.0,96710.0,0.1]
["bitfinex","BTCUSD",1732199841090,0.02708415,96743.0,96714.0,0.03292907]
["bitfinex","BTCUSD",1732199841310,0.02708415,96751.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199841514,0.20773122,96760.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732199841515,0.02811637,96755.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732199841707,0.02708415,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199841932,0.02708415,96755.0,96750.0,0.082686]
["bitfinex","BTCUSD",1732199842101,0.02708415,96755.0,96751.0,0.082686]
["bitfinex","BTCUSD",1732199842307,0.02708415,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199842513,0.2083986,96768.0,96765.0,0.082673]
["bitfinex","BTCUSD",1732199842514,0.0017176,96767.0,96765.0,0.082673]
["bitfinex","BTCUSD",1732199842781,0.0017176,96767.0,96722.0,0.1]
["bitfinex","BTCUSD",1732199842782,0.0017176,96767.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199842944,0.0017176,96767.0,96766.0,0.08726971]
["bitfinex","BTCUSD",1732199843795,0.1050586,96767.0,96766.0,0.00459671]
["bitfinex","BTCUSD",1732199843997,0.36258974,96767.0,96766.0,0.00459671]
["bitfinex","BTCUSD",1732199844203,0.36258974,96767.0,96728.0,0.13862511]
["bitfinex","BTCUSD",1732199844204,0.02708415,96753.0,96745.0,0.08269]
["bitfinex","BTCUSD",1732199844405,0.0811,96763.0,96726.0,0.083]
["bitfinex","BTCUSD",1732199844406,0.02708415,96757.0,96726.0,0.083]
["bitfinex","BTCUSD",1732199844630,0.02708415,96757.0,96748.0,0.082688]
["bitfinex","BTCUSD",1732199844858,0.02708415,96762.0,96729.0,0.082705]
["bitfinex","BTCUSD",1732199845094,0.02708415,96762.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199845276,0.02708415,96754.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199845500,0.206688,96765.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199845501,0.02708415,96762.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732199845710,0.02708415,96762.0,96759.0,0.082678]
["bitfinex","BTCUSD",1732199845948,0.023,96765.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732199846172,0.0247176,96767.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732199846173,0.02708415,96758.0,96735.0,0.0827]
["bitfinex","BTCUSD",1732199846386,0.02708415,96754.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199846592,0.02708415,96749.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732199846797,0.02708415,96748.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732199847010,0.02708415,96748.0,96743.0,0.082693]
["bitfinex","BTCUSD",1732199847220,0.02708415,96726.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199847432,0.13419927,96745.0,96717.0,0.00103387]
["bitfinex","BTCUSD",1732199847643,0.05008415,96717.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199847887,0.02708415,96723.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199848097,0.20777022,96741.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199848098,0.02708415,96730.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199848367,0.02708415,96731.0,96722.0,0.082711]
["bitfinex","BTCUSD",1732199848584,0.31385512,96740.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199848585,0.02811637,96739.0,96708.0,0.0008593]
["bitfinex","BTCUSD",1732199848809,0.023,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199849015,0.13419927,96747.0,96716.0,0.10797432]
["bitfinex","BTCUSD",1732199849242,0.10711512,96747.0,96716.0,0.10797432]
["bitfinex","BTCUSD",1732199849445,0.02708415,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199849616,0.13419927,96747.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732199849838,0.13419927,96747.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732199849839,0.02708415,96746.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732199850077,0.023,96750.0,96716.0,0.0008592]
["bitfinex","BTCUSD",1732199850078,0.02708415,96741.0,96716.0,0.0008592]
["bitfinex","BTCUSD",1732199850335,0.02708415,96748.0,96717.0,0.10814881]
["bitfinex","BTCUSD",1732199850548,0.02708415,96751.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199850773,0.0336867,96775.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199850774,0.02708415,96752.0,96750.0,0.082687]
["bitfinex","BTCUSD",1732199850977,0.29771898,96782.0,96718.0,0.0010336]
["bitfinex","BTCUSD",1732199850978,0.02708415,96764.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732199851208,0.02880275,96768.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199851440,0.0017186,96768.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199851881,0.0017186,96768.0,96766.0,0.08370626]
["bitfinex","BTCUSD",1732199852089,0.0017186,96768.0,96766.0,0.19082138]
["bitfinex","BTCUSD",1732199852321,0.0017174,96778.0,96766.0,0.19082138]
["bitfinex","BTCUSD",1732199852322,0.0017174,96778.0,96777.0,0.082664]
["bitfinex","BTCUSD",1732199852514,0.0017174,96778.0,96777.0,0.28977912]
["bitfinex","BTCUSD",1732199852745,0.02708415,96809.0,96777.0,0.20711512]
["bitfinex","BTCUSD",1732199852983,0.02708415,96809.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199853878,0.0017186,96814.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199853879,0.02708415,96795.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199854077,0.0462,96802.0,96757.0,0.03403245]
["bitfinex","BTCUSD",1732199854078,0.02708415,96788.0,96757.0,0.03403245]
["bitfinex","BTCUSD",1732199854284,0.02708415,96788.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199854722,0.02708415,96788.0,96783.0,0.082658]
["bitfinex","BTCUSD",1732199854929,0.02708415,96788.0,96759.0,0.1]
["bitfinex","BTCUSD",1732199855136,0.02708415,96788.0,96761.0,0.1]
["bitfinex","BTCUSD",1732199855371,0.02708415,96788.0,96760.0,0.10711512]
["bitfinex","BTCUSD",1732199855372,0.02708415,96781.0,96743.0,0.082692]
["bitfinex","BTCUSD",1732199855618,0.02708415,96775.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199855848,0.31480134,96780.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199855849,0.10814734,96780.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732199856281,0.10814734,96780.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199856282,0.023,96779.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199856513,0.18614734,96778.0,96737.0,0.10711512]
["bitfinex","BTCUSD",1732199856724,0.023,96775.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732199856939,0.18614734,96778.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732199856940,0.023,96772.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732199857152,0.023,96772.0,96737.0,0.10711512]
["bitfinex","BTCUSD",1732199857153,0.10814734,96771.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732199857396,0.10814734,96771.0,96737.0,0.10711512]
["bitfinex","BTCUSD",1732199858078,0.00103222,96771.0,96738.0,0.1]
["bitfinex","BTCUSD",1732199858325,0.078,96778.0,96740.0,0.1]
["bitfinex","BTCUSD",1732199858539,0.0476,96779.0,96742.0,0.1]
["bitfinex","BTCUSD",1732199858753,0.0017172,96787.0,96751.0,0.0824]
["bitfinex","BTCUSD",1732199858982,0.10711512,96786.0,96778.0,0.082662]
["bitfinex","BTCUSD",1732199859243,0.10711512,96786.0,96741.0,0.082695]
["bitfinex","BTCUSD",1732199859244,0.00103222,96785.0,96741.0,0.082695]
["bitfinex","BTCUSD",1732199859471,0.00103222,96785.0,96730.0,0.03310094]
["bitfinex","BTCUSD",1732199859472,0.20666,96777.0,96730.0,0.03310094]
["bitfinex","BTCUSD",1732199859689,0.10814734,96776.0,96753.0,0.165368]
["bitfinex","BTCUSD",1732199859892,0.10814734,96776.0,96731.0,0.1]
["bitfinex","BTCUSD",1732199859893,0.10814734,96776.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199860117,0.229667,96775.0,96733.0,0.1]
["bitfinex","BTCUSD",1732199860342,0.0463,96784.0,96751.0,0.082685]
["bitfinex","BTCUSD",1732199860343,0.023,96773.0,96751.0,0.082685]
["bitfinex","BTCUSD",1732199860595,0.023,96773.0,96735.0,0.1]
["bitfinex","BTCUSD",1732199860596,0.10711512,96773.0,96765.0,0.082674]
["bitfinex","BTCUSD",1732199860799,0.10711512,96773.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732199861013,0.10711512,96773.0,96763.0,0.082675]
["bitfinex","BTCUSD",1732199861237,0.10711512,96773.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732199861463,0.00103222,96778.0,96738.0,0.10711512]
["bitfinex","BTCUSD",1732199861690,0.10711512,96777.0,96771.0,0.082668]
["bitfinex","BTCUSD",1732199861937,0.00103222,96781.0,96741.0,0.1]
["bitfinex","BTCUSD",1732199862141,0.0463,96784.0,96780.0,0.082661]
["bitfinex","BTCUSD",1732199862345,0.0463,96784.0,96743.0,0.1]
["bitfinex","BTCUSD",1732199862550,0.00103222,96792.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199862783,0.09601844,96791.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199862965,0.0816,96798.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199863164,0.0816,96798.0,96759.0,0.1]
["bitfinex","BTCUSD",1732199863165,0.00103222,96797.0,96759.0,0.1]
["bitfinex","BTCUSD",1732199863386,0.00103222,96797.0,96781.0,0.08266]
["bitfinex","BTCUSD",1732199863387,0.103314,96792.0,96781.0,0.08266]
["bitfinex","BTCUSD",1732199863609,0.103311,96795.0,96783.0,0.082658]
["bitfinex","BTCUSD",1732199863806,0.1050362,96787.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199864008,0.0017172,96787.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199864716,0.0017172,96787.0,96786.0,0.18977112]
["bitfinex","BTCUSD",1732199864949,0.0017184,96818.0,96813.0,0.082633]
["bitfinex","BTCUSD",1732199866131,0.0017184,96818.0,96813.0,0.0836658]
["bitfinex","BTCUSD",1732199866353,0.0017184,96818.0,96813.0,0.082633]
["bitfinex","BTCUSD",1732199867199,0.0017184,96818.0,96813.0,0.18974812]
["bitfinex","BTCUSD",1732199867429,0.0017184,96818.0,96817.0,0.08263]
["bitfinex","BTCUSD",1732199867645,0.0017184,96818.0,96817.0,0.18974512]
["bitfinex","BTCUSD",1732199867874,0.0017186,96843.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199868560,0.0017186,96843.0,96831.0,0.082618]
["bitfinex","BTCUSD",1732199868781,0.0017186,96843.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199869001,0.0017186,96843.0,96833.0,0.082615]
["bitfinex","BTCUSD",1732199869283,0.00275082,96843.0,96802.0,0.03274206]
["bitfinex","BTCUSD",1732199869502,0.0017186,96843.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199869723,0.2082376,96843.0,96804.0,0.1]
["bitfinex","BTCUSD",1732199869957,0.075,96832.0,96781.0,0.0787]
["bitfinex","BTCUSD",1732199870225,0.023,96828.0,96801.0,0.082643]
["bitfinex","BTCUSD",1732199870452,0.023,96828.0,96769.0,0.0787]
["bitfinex","BTCUSD",1732199870453,0.023,96812.0,96772.0,0.11124212]
["bitfinex","BTCUSD",1732199870671,0.103309,96797.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199870910,0.0495,96804.0,96773.0,0.10711512]
["bitfinex","BTCUSD",1732199870911,0.02403222,96803.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732199871173,0.103309,96797.0,96755.0,0.0787]
["bitfinex","BTCUSD",1732199871393,0.206623,96795.0,96764.0,0.10711512]
["bitfinex","BTCUSD",1732199871602,0.206657,96779.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732199871864,0.206657,96779.0,96737.0,0.0492]
["bitfinex","BTCUSD",1732199871865,0.00103222,96792.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732199872112,0.00103222,96792.0,96720.0,0.0492]
["bitfinex","BTCUSD",1732199872113,0.14089235,96791.0,96720.0,0.0492]
["bitfinex","BTCUSD",1732199872362,0.023,96793.0,96720.0,0.0492]
["bitfinex","BTCUSD",1732199872363,0.0769,96768.0,96723.0,0.08271]
["bitfinex","BTCUSD",1732199872600,0.10711512,96767.0,96725.0,0.041288]
["bitfinex","BTCUSD",1732199872827,0.10711512,96767.0,96726.0,0.10711512]
["bitfinex","BTCUSD",1732199873113,0.103333,96774.0,96766.0,0.082673]
["bitfinex","BTCUSD",1732199873329,0.103333,96774.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199873330,0.0806,96789.0,96767.0,0.00103331]
["bitfinex","BTCUSD",1732199873556,0.103325,96782.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732199873785,0.00103222,96786.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732199874023,0.103327,96780.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732199874241,0.10711512,96785.0,96745.0,0.1]
["bitfinex","BTCUSD",1732199874457,0.10711512,96785.0,96768.0,0.082671]
["bitfinex","BTCUSD",1732199874458,0.103329,96778.0,96768.0,0.082671]
["bitfinex","BTCUSD",1732199874681,0.103323,96783.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732199874912,0.206624,96795.0,96750.0,0.186046]
["bitfinex","BTCUSD",1732199875120,0.00103222,96794.0,96781.0,0.08266]
["bitfinex","BTCUSD",1732199875348,0.30399437,96813.0,96752.0,0.1]
["bitfinex","BTCUSD",1732199875349,0.206613,96800.0,96752.0,0.1]
["bitfinex","BTCUSD",1732199875589,0.206613,96800.0,96788.0,0.082654]
["bitfinex","BTCUSD",1732199875786,0.206613,96800.0,96787.0,0.082655]
["bitfinex","BTCUSD",1732199876036,0.206613,96800.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199876037,0.206621,96796.0,96785.0,0.082657]
["bitfinex","BTCUSD",1732199876259,0.2131,96813.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199876260,0.206629,96792.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199876479,0.023,96787.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199876714,0.103328,96779.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732199876976,0.10711512,96778.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199877195,0.103341,96767.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199877414,0.09667337,96767.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199878079,0.40892949,96767.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199881046,0.17547337,96767.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199881264,0.09089437,96789.0,96766.0,0.0008583]
["bitfinex","BTCUSD",1732199881265,0.0782,96786.0,96785.0,0.082657]
["bitfinex","BTCUSD",1732199881490,0.0462,96792.0,96766.0,0.00189147]
["bitfinex","BTCUSD",1732199881737,0.13634156,96812.0,96766.0,0.00189147]
["bitfinex","BTCUSD",1732199881738,0.0782,96799.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732199881978,0.0782,96799.0,96770.0,0.10711512]
["bitfinex","BTCUSD",1732199882238,0.0782,96799.0,96798.0,0.082646]
["bitfinex","BTCUSD",1732199882458,0.0462,96810.0,96771.0,0.093003]
["bitfinex","BTCUSD",1732199882672,0.0462,96810.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732199882673,0.10711512,96809.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732199882888,0.10711512,96809.0,96802.0,0.082642]
["bitfinex","BTCUSD",1732199883096,0.10711512,96809.0,96772.0,0.10711512]
["bitfinex","BTCUSD",1732199883097,0.206595,96808.0,96772.0,0.10711512]
["bitfinex","BTCUSD",1732199883310,0.10711512,96807.0,96786.0,0.082656]
["bitfinex","BTCUSD",1732199883568,0.10711512,96807.0,96753.0,0.03308221]
["bitfinex","BTCUSD",1732199883569,0.2066,96806.0,96796.0,0.082647]
["bitfinex","BTCUSD",1732199883807,0.10814734,96805.0,96793.0,0.08265]
["bitfinex","BTCUSD",1732199884023,0.10814734,96805.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732199884024,0.103301,96804.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732199884245,0.10711512,96804.0,96772.0,0.186004]
["bitfinex","BTCUSD",1732199884504,0.00103222,96809.0,96773.0,0.10711512]
["bitfinex","BTCUSD",1732199884766,0.103282,96822.0,96814.0,0.082632]
["bitfinex","BTCUSD",1732199884979,0.0467,96826.0,96774.0,0.181]
["bitfinex","BTCUSD",1732199884980,0.0467,96826.0,96803.0,0.00103288]
["bitfinex","BTCUSD",1732199885215,0.0467,96826.0,96817.0,0.082629]
["bitfinex","BTCUSD",1732199885468,0.02634882,96831.0,96820.0,0.082627]
["bitfinex","BTCUSD",1732199885677,0.02634882,96831.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732199885678,0.10711512,96830.0,96827.0,0.082621]
["bitfinex","BTCUSD",1732199885925,0.10711512,96830.0,96778.0,0.092996]
["bitfinex","BTCUSD",1732199886137,0.10711512,96830.0,96753.0,0.21607091]
["bitfinex","BTCUSD",1732199886138,0.0017184,96840.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199886375,0.09784826,96838.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199886595,0.0017184,96840.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199888425,0.0017184,96840.0,96825.0,0.082622]
["bitfinex","BTCUSD",1732199888630,0.0017184,96840.0,96802.0,0.1]
["bitfinex","BTCUSD",1732199888631,0.103271,96832.0,96802.0,0.1]
["bitfinex","BTCUSD",1732199888877,0.103465,96839.0,96807.0,0.1]
["bitfinex","BTCUSD",1732199889092,0.103465,96839.0,96800.0,0.04128478]
["bitfinex","BTCUSD",1732199889093,0.20654,96834.0,96809.0,0.192966]
["bitfinex","BTCUSD",1732199889311,0.20654,96834.0,96776.0,0.0495]
["bitfinex","BTCUSD",1732199889312,0.206571,96819.0,96776.0,0.0495]
["bitfinex","BTCUSD",1732199889534,0.10711512,96818.0,96811.0,0.082634]
["bitfinex","BTCUSD",1732199889742,0.10711512,96818.0,96777.0,0.10711512]
["bitfinex","BTCUSD",1732199889743,0.10711512,96818.0,96779.0,0.092995]
["bitfinex","BTCUSD",1732199889958,0.0017186,96835.0,96776.0,0.0495]
["bitfinex","BTCUSD",1732199889959,0.023,96831.0,96814.0,0.082632]
["bitfinex","BTCUSD",1732199890188,0.10711512,96830.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732199890428,0.0017186,96835.0,96829.0,0.082619]
["bitfinex","BTCUSD",1732199890654,0.0017186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199892674,0.023,96834.0,96806.0,0.1]
["bitfinex","BTCUSD",1732199892909,0.023,96832.0,96830.0,0.082618]
["bitfinex","BTCUSD",1732199893144,0.023,96832.0,96826.0,0.082622]
["bitfinex","BTCUSD",1732199893145,0.0247186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199893354,0.0247186,96835.0,96762.0,0.09192825]
["bitfinex","BTCUSD",1732199893565,0.0247186,96835.0,96827.0,0.082621]
["bitfinex","BTCUSD",1732199893774,0.0247186,96835.0,96820.0,0.092955]
["bitfinex","BTCUSD",1732199893980,0.0247186,96835.0,96833.0,0.082616]
["bitfinex","BTCUSD",1732199894213,0.0247186,96835.0,96833.0,0.165232]
["bitfinex","BTCUSD",1732199894432,0.0247186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199894644,0.229539,96834.0,96797.0,0.1]
["bitfinex","BTCUSD",1732199894874,0.023,96832.0,96800.0,0.1]
["bitfinex","BTCUSD",1732199895357,0.0017186,96835.0,96802.0,0.1]
["bitfinex","BTCUSD",1732199895361,0.0017186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199895587,0.0017186,96835.0,96830.0,0.092945]
["bitfinex","BTCUSD",1732199895800,0.0017186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199896246,0.0017186,96835.0,96834.0,0.08364757]
["bitfinex","BTCUSD",1732199896685,0.0017186,96835.0,96834.0,0.10176791]
["bitfinex","BTCUSD",1732199896908,0.0017186,96835.0,96834.0,0.21016791]
["bitfinex","BTCUSD",1732199897123,0.0017186,96835.0,96834.0,0.10176791]
["bitfinex","BTCUSD",1732199897564,0.0017186,96835.0,96834.0,0.1323862]
["bitfinex","BTCUSD",1732199897831,0.0017186,96835.0,96834.0,0.0497712]
["bitfinex","BTCUSD",1732199897832,0.10883372,96835.0,96834.0,0.0497712]
["bitfinex","BTCUSD",1732199898075,0.0017186,96835.0,96834.0,0.13239193]
["bitfinex","BTCUSD",1732199898501,0.0247186,96835.0,96834.0,0.13239193]
["bitfinex","BTCUSD",1732199898715,0.0017186,96835.0,96834.0,0.10175997]
["bitfinex","BTCUSD",1732199899157,0.0017186,96835.0,96834.0,0.23239193]
["bitfinex","BTCUSD",1732199899789,0.0017186,96835.0,96834.0,0.20175997]
["bitfinex","BTCUSD",1732199900219,0.0017186,96835.0,96834.0,0.20175592]
["bitfinex","BTCUSD",1732199901350,0.0017186,96835.0,96834.0,0.01914092]
["bitfinex","BTCUSD",1732199901590,0.0017186,96835.0,96831.0,0.01914092]
["bitfinex","BTCUSD",1732199901591,0.023,96834.0,96831.0,0.01914092]
["bitfinex","BTCUSD",1732199901868,0.0017186,96835.0,96834.0,0.082615]
["bitfinex","BTCUSD",1732199902322,0.0017186,96835.0,96796.0,0.0499]
["bitfinex","BTCUSD",1732199902567,0.0017186,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1732199902787,0.09925004,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199903017,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199903255,0.0017186,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1732199903713,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199904375,0.0017186,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1732199904621,0.09781842,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1732199904844,0.09781842,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199904845,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199905504,0.0017186,96835.0,96834.0,0.18364747]
["bitfinex","BTCUSD",1732199905712,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199905925,0.0017186,96835.0,96834.0,0.20177045]
["bitfinex","BTCUSD",1732199906176,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199906413,0.0017186,96835.0,96834.0,0.20177003]
["bitfinex","BTCUSD",1732199906878,0.0017186,96835.0,96834.0,0.182615]
["bitfinex","BTCUSD",1732199907996,0.33391334,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1732199908498,0.33391334,96835.0,96792.0,0.0828]
["bitfinex","BTCUSD",1732199908499,0.023,96833.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732199908505,0.023,96826.0,96792.0,0.0828]
["bitfinex","BTCUSD",1732199908748,0.023,96824.0,96796.0,0.04212684]
["bitfinex","BTCUSD",1732199908960,0.103288,96817.0,96790.0,0.0424787]
["bitfinex","BTCUSD",1732199909184,0.103288,96817.0,96780.0,0.10711512]
["bitfinex","BTCUSD",1732199909185,0.023,96815.0,96810.0,0.082635]
["bitfinex","BTCUSD",1732199909402,0.023,96815.0,96780.0,0.10711512]
["bitfinex","BTCUSD",1732199909665,0.023,96815.0,96812.0,0.082633]
["bitfinex","BTCUSD",1732199909926,0.09085443,96858.0,96779.0,0.08890064]
["bitfinex","BTCUSD",1732199909927,0.1019,96811.0,96780.0,0.092994]
["bitfinex","BTCUSD",1732199910157,0.1019,96811.0,96750.0,0.171922]
["bitfinex","BTCUSD",1732199910158,0.10711512,96807.0,96750.0,0.171922]
["bitfinex","BTCUSD",1732199910417,0.206605,96803.0,96782.0,0.082659]
["bitfinex","BTCUSD",1732199910637,0.10711512,96797.0,96750.0,0.093022]
["bitfinex","BTCUSD",1732199910935,0.103325,96782.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732199911158,0.023,96780.0,96748.0,0.04277191]
["bitfinex","BTCUSD",1732199911395,0.023,96780.0,96779.0,0.082662]
["bitfinex","BTCUSD",1732199911607,0.023,96780.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732199911608,0.13011512,96780.0,96680.0,0.0008587]
["bitfinex","BTCUSD",1732199911838,0.023,96778.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732199912085,0.023,96778.0,96697.0,0.18392539]
["bitfinex","BTCUSD",1732199912086,0.13011512,96778.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732199912356,0.13011512,96778.0,96699.0,0.13794486]
["bitfinex","BTCUSD",1732199912357,0.023,96778.0,96777.0,0.082664]
["bitfinex","BTCUSD",1732199912597,0.023,96802.0,96783.0,0.082658]
["bitfinex","BTCUSD",1732199912839,0.023,96790.0,96749.0,0.04085344]
["bitfinex","BTCUSD",1732199913079,0.023,96790.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732199913080,0.023,96788.0,96765.0,0.093007]
["bitfinex","BTCUSD",1732199913327,0.09076893,96821.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199913328,0.023,96776.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199913555,0.023,96774.0,96747.0,0.04168282]
["bitfinex","BTCUSD",1732199913758,0.126334,96774.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732199913976,0.023,96769.0,96762.0,0.082676]
["bitfinex","BTCUSD",1732199914208,0.023,96767.0,96762.0,0.082677]
["bitfinex","BTCUSD",1732199914429,0.3271388,96767.0,96729.0,0.0476]
["bitfinex","BTCUSD",1732199914710,0.3271388,96767.0,96721.0,0.0821592]
["bitfinex","BTCUSD",1732199914711,0.3271388,96767.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199914920,0.3271388,96767.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732199915143,0.4052388,96767.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199915355,0.023,96748.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199915572,0.023,96746.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199915787,0.023,96743.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916211,0.10711512,96745.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916212,0.103381,96730.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916217,0.0782,96731.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916400,0.126385,96726.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916601,0.023,96726.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199916859,0.023,96728.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199917059,0.09372843,96728.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199917271,0.18150655,96763.0,96727.0,0.082707]
["bitfinex","BTCUSD",1732199917272,0.2881,96765.0,96727.0,0.00103371]
["bitfinex","BTCUSD",1732199917483,0.075,96765.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732199917644,0.0453,96786.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199918036,0.0453,96786.0,96728.0,0.10814856]
["bitfinex","BTCUSD",1732199918037,0.10711512,96779.0,96735.0,0.1]
["bitfinex","BTCUSD",1732199918258,0.10711512,96779.0,96776.0,0.082664]
["bitfinex","BTCUSD",1732199918464,0.10711512,96779.0,96744.0,0.1]
["bitfinex","BTCUSD",1732199918465,0.10711512,96779.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732199918675,0.0487,96804.0,96781.0,0.08266]
["bitfinex","BTCUSD",1732199918923,0.10711512,96793.0,96748.0,0.1]
["bitfinex","BTCUSD",1732199919115,0.10711512,96793.0,96784.0,0.082657]
["bitfinex","BTCUSD",1732199919325,0.10711512,96785.0,96728.0,0.082705]
["bitfinex","BTCUSD",1732199919494,0.103353,96756.0,96728.0,0.10711512]
["bitfinex","BTCUSD",1732199919739,0.10711512,96755.0,96729.0,0.1]
["bitfinex","BTCUSD",1732199919948,0.10711512,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199920194,0.10711512,96755.0,96729.0,0.1]
["bitfinex","BTCUSD",1732199920195,0.103355,96754.0,96743.0,0.082692]
["bitfinex","BTCUSD",1732199920413,0.08711512,96753.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199920625,0.023,96752.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732199920848,0.023,96748.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199921149,0.023,96746.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199921365,0.023,96744.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199921605,0.023,96727.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199922052,0.103377,96733.0,96724.0,0.0835682]
["bitfinex","BTCUSD",1732199922273,0.023,96731.0,96724.0,0.0835682]
["bitfinex","BTCUSD",1732199922486,0.023,96741.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199922713,0.023,96741.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732199922919,0.023,96750.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199923123,0.13011512,96749.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199923332,0.10711512,96749.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199923771,0.023,96748.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199924026,0.02708415,96741.0,96725.0,0.00103372]
["bitfinex","BTCUSD",1732199924245,0.02708415,96741.0,96725.0,0.00103379]
["bitfinex","BTCUSD",1732199924456,0.0767,96753.0,96726.0,0.00103368]
["bitfinex","BTCUSD",1732199924660,0.00285,96766.0,96728.0,0.082706]
["bitfinex","BTCUSD",1732199924899,0.00285,96766.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199924900,0.00285,96766.0,96730.0,0.1]
["bitfinex","BTCUSD",1732199925170,0.00285,96766.0,96765.0,0.082674]
["bitfinex","BTCUSD",1732199925426,0.00285,96766.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732199925427,0.02708415,96761.0,96742.0,0.1]
["bitfinex","BTCUSD",1732199925626,0.09798551,96766.0,96765.0,0.082674]
["bitfinex","BTCUSD",1732199925833,0.09798551,96766.0,96765.0,0.08143479]
["bitfinex","BTCUSD",1732199925834,0.00285,96766.0,96765.0,0.08143479]
["bitfinex","BTCUSD",1732199926962,0.00285,96766.0,96763.0,0.082675]
["bitfinex","BTCUSD",1732199927160,0.02708415,96758.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732199927373,0.02708415,96758.0,96756.0,0.082681]
["bitfinex","BTCUSD",1732199927644,0.00285,96766.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199927645,0.21084215,96751.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199927896,0.41318125,96751.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199928098,0.43618125,96751.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199928524,0.43618125,96751.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199928761,0.43618125,96751.0,96726.0,0.082707]
["bitfinex","BTCUSD",1732199928987,0.43618125,96751.0,96730.0,0.082703]
["bitfinex","BTCUSD",1732199929197,0.43618125,96751.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199929198,0.023,96749.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199929417,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199929681,0.12445502,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199929903,0.02708415,96726.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199930165,0.02708415,96726.0,96723.0,0.08271]
["bitfinex","BTCUSD",1732199930404,0.02708415,96726.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199930601,0.12445502,96726.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199931541,0.09737087,96726.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199931792,0.09737087,96726.0,96722.0,0.0008581]
["bitfinex","BTCUSD",1732199931793,0.02708415,96743.0,96742.0,0.082694]
["bitfinex","BTCUSD",1732199931986,0.12077348,96743.0,96742.0,0.082694]
["bitfinex","BTCUSD",1732199932406,0.10711512,96750.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199932407,0.02708415,96748.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199932612,0.09368933,96748.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199932853,0.08205,96766.0,96724.0,0.1008592]
["bitfinex","BTCUSD",1732199932854,0.02708415,96758.0,96724.0,0.1008592]
["bitfinex","BTCUSD",1732199933084,0.08205,96766.0,96724.0,0.1008592]
["bitfinex","BTCUSD",1732199933085,0.02708415,96748.0,96747.0,0.082689]
["bitfinex","BTCUSD",1732199933307,0.02708415,96756.0,96755.0,0.082683]
["bitfinex","BTCUSD",1732199933510,0.12341323,96756.0,96755.0,0.082683]
["bitfinex","BTCUSD",1732199934892,0.12341323,96756.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199935105,0.02708415,96756.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199935280,0.13011512,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199935524,0.25296449,96755.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732199935762,0.023,96753.0,96726.0,0.1]
["bitfinex","BTCUSD",1732199935994,0.15719927,96755.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199935995,0.02708415,96739.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732199936430,0.02708415,96737.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199937062,0.10711512,96752.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199937063,0.023,96743.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199937291,0.02708415,96737.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199937917,0.02708415,96737.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199938161,0.02708415,96737.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732199938377,0.02708415,96737.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199938587,0.023,96743.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199938798,0.02708415,96727.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199939047,0.20280265,96742.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199939048,0.02708415,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199939267,0.10711512,96742.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199939268,0.023,96736.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199939474,0.023,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199939685,0.02708415,96745.0,96741.0,0.082695]
["bitfinex","BTCUSD",1732199939894,0.206704,96757.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732199939895,0.15719927,96744.0,96739.0,0.093033]
["bitfinex","BTCUSD",1732199940145,0.02708415,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732199940429,0.20351939,96741.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732199940643,0.206714,96752.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199940644,0.01898044,96750.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732199940872,0.2084054,96765.0,96727.0,0.082706]
["bitfinex","BTCUSD",1732199940873,0.02708415,96733.0,96727.0,0.082706]
["bitfinex","BTCUSD",1732199941079,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199941288,0.12613973,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199941718,0.12613973,96733.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199941935,0.02708415,96733.0,96728.0,0.093044]
["bitfinex","BTCUSD",1732199942145,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199942352,0.12613973,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199942779,0.12613973,96733.0,96730.0,0.082704]
["bitfinex","BTCUSD",1732199942975,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199943653,0.12423957,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199943861,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199944734,0.02708415,96735.0,96732.0,0.165404]
["bitfinex","BTCUSD",1732199944938,0.02708415,96733.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732199945364,0.8695,96752.0,96726.0,0.00189247]
["bitfinex","BTCUSD",1732199945512,0.023,96747.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732199945737,0.023,96747.0,96727.0,0.08373969]
["bitfinex","BTCUSD",1732199945738,0.02708415,96754.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732199945926,0.0464,96764.0,96728.0,0.1]
["bitfinex","BTCUSD",1732199945927,0.02708415,96755.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732199946175,0.02708415,96755.0,96750.0,0.082686]
["bitfinex","BTCUSD",1732199946176,0.02708415,96754.0,96750.0,0.082686]
["bitfinex","BTCUSD",1732199946296,0.02708415,96737.0,96728.0,0.1]
["bitfinex","BTCUSD",1732199946551,0.02708415,96737.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199946552,0.02708415,96737.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732199946844,0.02708415,96737.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199946845,0.02708415,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199947029,0.1243677,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199947266,0.09350795,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199947550,0.09350795,96732.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199947551,0.02708415,96743.0,96742.0,0.082694]
["bitfinex","BTCUSD",1732199947773,0.02708415,96743.0,96729.0,0.082705]
["bitfinex","BTCUSD",1732199948012,0.02708415,96743.0,96742.0,0.082694]
["bitfinex","BTCUSD",1732199948197,0.02708415,96743.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732199948198,0.02708415,96736.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732199948413,0.02708415,96733.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199948643,0.02708415,96727.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199948846,0.02708415,96727.0,96726.0,0.0835657]
["bitfinex","BTCUSD",1732199949333,0.02708415,96727.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199949334,0.36029143,96727.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199949541,0.02708415,96727.0,96726.0,0.0008587]
["bitfinex","BTCUSD",1732199949790,0.02708415,96727.0,96724.0,0.0835672]
["bitfinex","BTCUSD",1732199949984,0.02708415,96727.0,96726.0,0.082707]
["bitfinex","BTCUSD",1732199950705,0.02708415,96727.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199950921,0.02708415,96726.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732199951801,0.05008415,96725.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199952010,0.22376128,96725.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199952219,0.09364616,96725.0,96724.0,0.0835682]
["bitfinex","BTCUSD",1732199952435,0.09364616,96725.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199952436,0.35423043,96725.0,96724.0,0.0008592]
["bitfinex","BTCUSD",1732199953118,0.35423043,96725.0,96703.0,0.1]
["bitfinex","BTCUSD",1732199953119,0.023,96720.0,96703.0,0.1]
["bitfinex","BTCUSD",1732199953336,0.02708415,96710.0,96677.0,0.1]
["bitfinex","BTCUSD",1732199953541,0.02708415,96710.0,96673.0,0.002]
["bitfinex","BTCUSD",1732199953542,0.02708415,96709.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732199954487,0.02708415,96709.0,96692.0,0.1]
["bitfinex","BTCUSD",1732199954728,0.13419927,96709.0,96708.0,0.00452679]
["bitfinex","BTCUSD",1732199954960,0.023,96708.0,96699.0,0.08273]
["bitfinex","BTCUSD",1732199955218,0.02708415,96700.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199955467,0.0776,96703.0,96695.0,0.082734]
["bitfinex","BTCUSD",1732199955706,0.02708415,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199955937,0.12184194,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732199956164,0.12184194,96715.0,96714.0,0.08726288]
["bitfinex","BTCUSD",1732199956830,0.09475779,96715.0,96714.0,0.08726288]
["bitfinex","BTCUSD",1732199957071,0.02708415,96726.0,96714.0,0.00454488]
["bitfinex","BTCUSD",1732199957319,0.02708415,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199957538,0.1244755,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199957755,0.1244755,96732.0,96729.0,0.082705]
["bitfinex","BTCUSD",1732199957957,0.02880195,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199958659,0.0017178,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199959514,0.0017178,96734.0,96706.0,0.102]
["bitfinex","BTCUSD",1732199959515,0.02708415,96732.0,96706.0,0.1]
["bitfinex","BTCUSD",1732199959791,0.02708415,96732.0,96694.0,0.002]
["bitfinex","BTCUSD",1732199959792,0.02708415,96732.0,96730.0,0.082703]
["bitfinex","BTCUSD",1732199960037,0.02708415,96718.0,96706.0,0.1]
["bitfinex","BTCUSD",1732199960266,0.10711512,96731.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732199960267,0.02708415,96717.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732199960494,0.02708415,96717.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732199960495,0.02708415,96715.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732199960704,0.02708415,96715.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732199960705,0.02708415,96712.0,96691.0,0.04400151]
["bitfinex","BTCUSD",1732199960941,0.206782,96721.0,96691.0,0.04400151]
["bitfinex","BTCUSD",1732199960942,0.02708415,96703.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732199961182,0.02708415,96703.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732199961418,0.21051612,96711.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732199961419,0.02708415,96701.0,96700.0,0.08273]
["bitfinex","BTCUSD",1732199961623,0.02708415,96701.0,96696.0,0.082732]
["bitfinex","BTCUSD",1732199961829,0.02708415,96697.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199962034,0.02708415,96697.0,96695.0,0.082734]
["bitfinex","BTCUSD",1732199962282,0.02708415,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199962480,0.13419927,96692.0,96691.0,0.0837963]
["bitfinex","BTCUSD",1732199962687,0.13419927,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199963137,0.10711512,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199963357,0.09302932,96692.0,96691.0,0.0837963]
["bitfinex","BTCUSD",1732199963593,0.02708415,96696.0,96691.0,0.0837963]
["bitfinex","BTCUSD",1732199963594,0.02708415,96696.0,96695.0,0.082734]
["bitfinex","BTCUSD",1732199963826,0.09802932,96702.0,96695.0,0.08376816]
["bitfinex","BTCUSD",1732199964033,0.02708415,96709.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199964034,0.02708415,96709.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732199964283,0.13648221,96725.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199964284,0.09098814,96732.0,96702.0,0.001034]
["bitfinex","BTCUSD",1732199964514,0.09098814,96732.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732199964515,0.02708415,96723.0,96722.0,0.082711]
["bitfinex","BTCUSD",1732199965187,0.02708415,96723.0,96693.0,0.10711512]
["bitfinex","BTCUSD",1732199965188,0.0017178,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199965399,0.02880195,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199965649,0.02880195,96734.0,96729.0,0.082704]
["bitfinex","BTCUSD",1732199965870,0.02880195,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199966133,0.0017178,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199966547,0.0017178,96734.0,96700.0,0.18984412]
["bitfinex","BTCUSD",1732199966757,0.0017178,96734.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732199967413,0.0017178,96734.0,96733.0,0.00103369]
["bitfinex","BTCUSD",1732199967414,0.23929307,96734.0,96733.0,0.00103369]
["bitfinex","BTCUSD",1732199967652,0.02708415,96721.0,96690.0,0.049]
["bitfinex","BTCUSD",1732199967887,0.02708415,96726.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732199968095,0.02708415,96732.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732199968301,0.02708415,96732.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732199968302,0.02708415,96729.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732199968545,0.02708415,96727.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732199968801,0.0017178,96734.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199968802,0.02708415,96708.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199969020,0.1224,96725.0,96694.0,0.082734]
["bitfinex","BTCUSD",1732199969021,0.02708415,96701.0,96694.0,0.082734]
["bitfinex","BTCUSD",1732199969268,0.02708415,96701.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199969269,0.02708415,96693.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199970523,0.09093278,96730.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199970524,0.13419927,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199971684,0.23152039,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199973422,0.33494139,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199973909,0.41104139,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199975514,0.43404139,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199976420,0.48074139,96692.0,96691.0,0.0010593]
["bitfinex","BTCUSD",1732199976824,0.13051015,96687.0,96684.0,0.08102968]
["bitfinex","BTCUSD",1732199977040,0.35549061,96687.0,96684.0,0.08102968]
["bitfinex","BTCUSD",1732199977462,0.55549061,96687.0,96684.0,0.08102968]
["bitfinex","BTCUSD",1732199977934,0.45549061,96687.0,96684.0,0.08102968]
["bitfinex","BTCUSD",1732199978152,0.15352615,96672.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199978365,0.35550661,96672.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199979224,0.45550661,96672.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199979650,0.33052815,96670.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199979853,0.65919293,96670.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199980067,1.18263293,96670.0,96669.0,0.0008583]
["bitfinex","BTCUSD",1732199980499,1.18263293,96670.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199980500,0.15356515,96636.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199980707,0.35722993,96636.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199981139,0.76756993,96636.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199981593,0.23056915,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199981848,1.66391249,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199982277,1.83676752,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732199982487,0.02708415,96601.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732199982697,0.36071727,96601.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732199982950,0.15008415,96591.0,96590.0,0.10471983]
["bitfinex","BTCUSD",1732199983196,0.25361415,96590.0,96589.0,0.0155428]
["bitfinex","BTCUSD",1732199983419,1.28775263,96590.0,96589.0,0.0155428]
["bitfinex","BTCUSD",1732199983617,1.85189263,96590.0,96589.0,0.0155428]
["bitfinex","BTCUSD",1732199983825,0.33061915,96585.0,96563.0,0.40905673]
["bitfinex","BTCUSD",1732199984051,0.05008415,96581.0,96563.0,0.40905673]
["bitfinex","BTCUSD",1732199984259,0.33756263,96581.0,96563.0,0.40905673]
["bitfinex","BTCUSD",1732199984677,0.33756263,96581.0,96580.0,0.882832]
["bitfinex","BTCUSD",1732199984678,0.23402263,96581.0,96580.0,0.882832]
["bitfinex","BTCUSD",1732199984834,0.20693848,96581.0,96580.0,0.8]
["bitfinex","BTCUSD",1732199985050,0.09982336,96581.0,96580.0,0.28294719]
["bitfinex","BTCUSD",1732199985271,0.09533491,96581.0,96580.0,0.28294719]
["bitfinex","BTCUSD",1732199985634,0.08988941,96583.0,96581.0,0.082831]
["bitfinex","BTCUSD",1732199985823,0.08988941,96583.0,96580.0,0.28294719]
["bitfinex","BTCUSD",1732199986313,0.02708415,96581.0,96580.0,0.28294719]
["bitfinex","BTCUSD",1732199986522,0.33307418,96581.0,96580.0,0.28294719]
["bitfinex","BTCUSD",1732199986740,0.23062815,96577.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732199986956,2.94561818,96577.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732199987301,0.45363315,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732199987671,0.67011711,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732199988099,0.64711711,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732199988312,0.51648396,96572.0,96562.0,0.0137464]
["bitfinex","BTCUSD",1732199988523,0.10711512,96571.0,96562.0,0.0137464]
["bitfinex","BTCUSD",1732199988966,0.31034,96572.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732199989389,0.33742415,96572.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732199989631,0.31034,96572.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732199989858,0.40609628,96572.0,96562.0,0.0137464]
["bitfinex","BTCUSD",1732199990081,0.31034,96572.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732199990307,0.40609628,96572.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732199991416,0.02708415,96570.0,96569.0,0.082842]
["bitfinex","BTCUSD",1732199991563,0.02708415,96570.0,96563.0,0.0776]
["bitfinex","BTCUSD",1732199991564,0.22960371,96570.0,96563.0,0.0776]
["bitfinex","BTCUSD",1732199991855,0.22960371,96570.0,96543.0,0.1]
["bitfinex","BTCUSD",1732199991856,0.02708415,96516.0,96515.0,0.082888]
["bitfinex","BTCUSD",1732199991988,0.31034,96516.0,96510.0,0.082892]
["bitfinex","BTCUSD",1732199992175,0.31034,96516.0,96515.0,0.082888]
["bitfinex","BTCUSD",1732199993275,0.25734361,96516.0,96515.0,0.084888]
["bitfinex","BTCUSD",1732199993516,0.25734361,96516.0,96515.0,0.2415784]
["bitfinex","BTCUSD",1732199993949,0.25734361,96516.0,96515.0,0.206388]
["bitfinex","BTCUSD",1732199994365,0.13915202,96516.0,96515.0,0.208388]
["bitfinex","BTCUSD",1732199994600,0.13915202,96516.0,96515.0,0.206388]
["bitfinex","BTCUSD",1732199995199,0.13915202,96516.0,96515.0,0.306388]
["bitfinex","BTCUSD",1732199995670,0.23480608,96516.0,96512.0,0.082891]
["bitfinex","BTCUSD",1732199995880,0.10711512,96515.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199996093,0.10711512,96515.0,96512.0,0.0083094]
["bitfinex","BTCUSD",1732199996310,0.09965269,96515.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199996547,0.00416958,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199996778,0.10711512,96512.0,96511.0,0.083092]
["bitfinex","BTCUSD",1732199996992,0.13915202,96516.0,96515.0,0.082888]
["bitfinex","BTCUSD",1732199997233,0.13915202,96516.0,96512.0,0.158591]
["bitfinex","BTCUSD",1732199997234,0.00416958,96513.0,96512.0,0.0757]
["bitfinex","BTCUSD",1732199997440,0.00416958,96513.0,96511.0,0.0085092]
["bitfinex","BTCUSD",1732199997441,0.00416958,96512.0,96511.0,0.0085092]
["bitfinex","BTCUSD",1732199997646,0.13915202,96516.0,96511.0,0.0085092]
["bitfinex","BTCUSD",1732199997853,0.10711512,96513.0,96512.0,0.01370022]
["bitfinex","BTCUSD",1732199998077,0.20553181,96513.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199998564,0.10711512,96513.0,96511.0,0.0085096]
["bitfinex","BTCUSD",1732199998770,0.103614,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199998970,0.33214581,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732199999626,0.47129783,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732200000084,0.34468383,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732200000511,0.23756871,96512.0,96511.0,0.083092]
["bitfinex","BTCUSD",1732200000736,0.44829783,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732200001407,0.44829783,96512.0,96491.0,0.1148836]
["bitfinex","BTCUSD",1732200001408,0.34468383,96512.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732200001617,0.103623,96504.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732200001838,0.10711512,96503.0,96500.0,0.35882366]
["bitfinex","BTCUSD",1732200002081,0.10711512,96503.0,96502.0,0.082899]
["bitfinex","BTCUSD",1732200002312,0.20091657,96503.0,96500.0,0.35882366]
["bitfinex","BTCUSD",1732200002520,0.10711512,96503.0,96502.0,0.082899]
["bitfinex","BTCUSD",1732200002725,0.20091657,96503.0,96502.0,0.082899]
["bitfinex","BTCUSD",1732200002968,0.20091657,96503.0,96500.0,0.35882366]
["bitfinex","BTCUSD",1732200003179,0.20091657,96503.0,96479.0,0.1844]
["bitfinex","BTCUSD",1732200003180,0.1,96489.0,96485.0,0.082914]
["bitfinex","BTCUSD",1732200003400,0.10711512,96488.0,96487.0,0.082912]
["bitfinex","BTCUSD",1732200003616,0.20622606,96488.0,96487.0,0.0165826]
["bitfinex","BTCUSD",1732200003832,0.20622606,96488.0,96448.0,0.11896042]
["bitfinex","BTCUSD",1732200003833,0.1,96477.0,96448.0,0.0118453]
["bitfinex","BTCUSD",1732200004040,0.1,96492.0,96390.0,0.082996]
["bitfinex","BTCUSD",1732200004041,0.1,96468.0,96390.0,0.082996]
["bitfinex","BTCUSD",1732200004241,0.1,96468.0,96419.0,0.041415]
["bitfinex","BTCUSD",1732200004242,0.10711512,96467.0,96419.0,0.041415]
["bitfinex","BTCUSD",1732200004458,0.10711512,96467.0,96391.0,0.09133139]
["bitfinex","BTCUSD",1732200004459,0.1,96458.0,96421.0,0.082969]
["bitfinex","BTCUSD",1732200004717,1.5,96488.0,96391.0,0.00833639]
["bitfinex","BTCUSD",1732200004718,0.1,96479.0,96428.0,0.10711512]
["bitfinex","BTCUSD",1732200004951,0.1,96479.0,96430.0,0.082961]
["bitfinex","BTCUSD",1732200005203,0.1,96466.0,96431.0,0.16592]
["bitfinex","BTCUSD",1732200005454,0.1,96464.0,96432.0,0.0135267]
["bitfinex","BTCUSD",1732200005683,0.1,96472.0,96414.0,0.0008603]
["bitfinex","BTCUSD",1732200005684,0.1,96482.0,96479.0,0.082918]
["bitfinex","BTCUSD",1732200005916,0.10711512,96481.0,96480.0,0.0082918]
["bitfinex","BTCUSD",1732200006101,0.20686484,96481.0,96436.0,0.082956]
["bitfinex","BTCUSD",1732200006341,0.1,96492.0,96490.0,0.08291]
["bitfinex","BTCUSD",1732200006568,0.1,96492.0,96473.0,0.0817]
["bitfinex","BTCUSD",1732200006569,0.1,96492.0,96491.0,0.0912]
["bitfinex","BTCUSD",1732200006777,0.19984972,96492.0,96473.0,0.0817]
["bitfinex","BTCUSD",1732200006991,0.1,96483.0,96482.0,0.082917]
["bitfinex","BTCUSD",1732200007228,0.1,96482.0,96479.0,0.082919]
["bitfinex","BTCUSD",1732200007485,0.1,96482.0,96480.0,0.1008022]
["bitfinex","BTCUSD",1732200007486,0.10711512,96481.0,96480.0,0.1008022]
["bitfinex","BTCUSD",1732200007710,0.20503381,96481.0,96480.0,0.1008022]
["bitfinex","BTCUSD",1732200007952,0.20503381,96481.0,96466.0,0.08293]
["bitfinex","BTCUSD",1732200007953,0.1,96468.0,96466.0,0.08293]
["bitfinex","BTCUSD",1732200008190,0.1,96468.0,96447.0,0.0768]
["bitfinex","BTCUSD",1732200008191,0.2,96454.0,96453.0,0.082941]
["bitfinex","BTCUSD",1732200008426,0.30711512,96454.0,96453.0,0.082941]
["bitfinex","BTCUSD",1732200008670,0.30711512,96454.0,96448.0,0.01238]
["bitfinex","BTCUSD",1732200008898,0.30711512,96454.0,96449.0,0.0219126]
["bitfinex","BTCUSD",1732200008899,0.10711512,96453.0,96449.0,0.0219126]
["bitfinex","BTCUSD",1732200009113,0.10711512,96453.0,96431.0,0.0821]
["bitfinex","BTCUSD",1732200009346,0.1,96450.0,96431.0,0.0821]
["bitfinex","BTCUSD",1732200009592,0.1,96446.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732200009804,0.1,96446.0,96431.0,0.0821]
["bitfinex","BTCUSD",1732200009805,0.1,96437.0,96432.0,0.01291]
["bitfinex","BTCUSD",1732200010053,0.1,96437.0,96427.0,0.047]
["bitfinex","BTCUSD",1732200010054,0.10711512,96436.0,96435.0,0.082957]
["bitfinex","BTCUSD",1732200010264,0.10711512,96436.0,96427.0,0.047]
["bitfinex","BTCUSD",1732200010265,0.1,96432.0,96431.0,0.08296]
["bitfinex","BTCUSD",1732200010496,0.30306217,96432.0,96419.0,0.082971]
["bitfinex","BTCUSD",1732200010722,0.10711512,96431.0,96430.0,0.082961]
["bitfinex","BTCUSD",1732200010947,0.1,96443.0,96425.0,0.082965]
["bitfinex","BTCUSD",1732200011183,0.1,96443.0,96442.0,0.082951]
["bitfinex","BTCUSD",1732200011417,0.2,96439.0,96438.0,0.082954]
["bitfinex","BTCUSD",1732200011628,0.2,96439.0,96438.0,0.099545]
["bitfinex","BTCUSD",1732200011629,0.40074573,96439.0,96438.0,0.099545]
["bitfinex","BTCUSD",1732200011854,0.40074573,96439.0,96419.0,0.00828603]
["bitfinex","BTCUSD",1732200011855,0.1,96429.0,96419.0,0.00828603]
["bitfinex","BTCUSD",1732200012062,0.10711512,96428.0,96427.0,0.082964]
["bitfinex","BTCUSD",1732200012289,0.10711512,96428.0,96400.0,0.1]
["bitfinex","BTCUSD",1732200012290,0.10711512,96428.0,96412.0,0.0455]
["bitfinex","BTCUSD",1732200012532,0.1,96441.0,96412.0,0.0455]
["bitfinex","BTCUSD",1732200012739,0.1,96447.0,96437.0,0.082955]
["bitfinex","BTCUSD",1732200012962,0.20711512,96447.0,96446.0,0.082947]
["bitfinex","BTCUSD",1732200013177,0.1,96451.0,96450.0,0.082944]
["bitfinex","BTCUSD",1732200013397,0.30492677,96451.0,96450.0,0.082944]
["bitfinex","BTCUSD",1732200013646,0.19781165,96451.0,96450.0,0.1078278]
["bitfinex","BTCUSD",1732200013879,0.1,96451.0,96450.0,0.1078278]
["bitfinex","BTCUSD",1732200014086,0.10711512,96451.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732200014313,0.2,96460.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200014314,0.1,96459.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200014544,0.20711512,96458.0,96437.0,0.01]
["bitfinex","BTCUSD",1732200014771,0.1,96464.0,96463.0,0.082932]
["bitfinex","BTCUSD",1732200014981,0.20492677,96464.0,96463.0,0.082933]
["bitfinex","BTCUSD",1732200015217,0.10711512,96464.0,96463.0,0.082933]
["bitfinex","BTCUSD",1732200015430,0.20246025,96464.0,96463.0,0.09671595]
["bitfinex","BTCUSD",1732200015635,0.1,96463.0,96458.0,0.082937]
["bitfinex","BTCUSD",1732200015847,0.1,96459.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200016063,0.20711512,96462.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200016064,0.20711512,96458.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200016319,0.1,96451.0,96436.0,0.1]
["bitfinex","BTCUSD",1732200016534,0.1,96444.0,96442.0,0.08295]
["bitfinex","BTCUSD",1732200016737,0.1,96454.0,96451.0,0.082943]
["bitfinex","BTCUSD",1732200016946,0.06163333,96453.0,96452.0,0.0912363]
["bitfinex","BTCUSD",1732200017177,0.1435566,96453.0,96452.0,0.0082943]
["bitfinex","BTCUSD",1732200017440,0.1435566,96453.0,96432.0,0.1]
["bitfinex","BTCUSD",1732200017666,0.04868989,96452.0,96447.0,0.082946]
["bitfinex","BTCUSD",1732200017884,0.1,96450.0,96448.0,0.0165896]
["bitfinex","BTCUSD",1732200018096,0.04290533,96449.0,96448.0,0.082946]
["bitfinex","BTCUSD",1732200018336,0.04868989,96449.0,96448.0,0.082946]
["bitfinex","BTCUSD",1732200018563,0.2,96498.0,96449.0,0.1306]
["bitfinex","BTCUSD",1732200018817,0.06166195,96497.0,96496.0,0.082904]
["bitfinex","BTCUSD",1732200019055,0.04872296,96497.0,96496.0,0.082904]
["bitfinex","BTCUSD",1732200019723,0.04872296,96497.0,96496.0,0.08394026]
["bitfinex","BTCUSD",1732200019996,0.001722,96512.0,96496.0,0.082904]
["bitfinex","BTCUSD",1732200020237,0.1,96503.0,96475.0,0.0826]
["bitfinex","BTCUSD",1732200020475,0.1,96503.0,96497.0,0.082903]
["bitfinex","BTCUSD",1732200020476,0.01876542,96502.0,96497.0,0.082903]
["bitfinex","BTCUSD",1732200020719,0.04882087,96501.0,96500.0,0.082901]
["bitfinex","BTCUSD",1732200021170,0.01876542,96501.0,96500.0,0.082901]
["bitfinex","BTCUSD",1732200021410,0.0488636,96501.0,96498.0,0.082902]
["bitfinex","BTCUSD",1732200021627,0.0488636,96500.0,96499.0,0.082902]
["bitfinex","BTCUSD",1732200021859,0.0488636,96500.0,96499.0,0.19222845]
["bitfinex","BTCUSD",1732200022066,0.001722,96512.0,96511.0,0.082892]
["bitfinex","BTCUSD",1732200022316,0.05064152,96512.0,96511.0,0.0911812]
["bitfinex","BTCUSD",1732200022559,0.06357476,96512.0,96511.0,0.0911812]
["bitfinex","BTCUSD",1732200022970,0.05064152,96512.0,96511.0,0.0911812]
["bitfinex","BTCUSD",1732200023193,0.05064152,96512.0,96511.0,0.19829632]
["bitfinex","BTCUSD",1732200023402,0.0002,96559.0,96511.0,0.19829632]
["bitfinex","BTCUSD",1732200023403,0.03010145,96542.0,96518.0,0.082886]
["bitfinex","BTCUSD",1732200023625,0.1,96546.0,96518.0,0.077886]
["bitfinex","BTCUSD",1732200023879,0.1,96549.0,96518.0,0.18500112]
["bitfinex","BTCUSD",1732200024100,0.1,96554.0,96538.0,0.082868]
["bitfinex","BTCUSD",1732200024314,0.1,96550.0,96538.0,0.082868]
["bitfinex","BTCUSD",1732200024550,0.0002,96559.0,96538.0,0.082868]
["bitfinex","BTCUSD",1732200024961,0.0002,96559.0,96538.0,0.182868]
["bitfinex","BTCUSD",1732200025183,0.0002,96559.0,96538.0,0.30656252]
["bitfinex","BTCUSD",1732200025400,0.0002,96559.0,96538.0,0.1994474]
["bitfinex","BTCUSD",1732200025610,0.1,96558.0,96538.0,0.1994474]
["bitfinex","BTCUSD",1732200025846,0.0002,96559.0,96538.0,0.1994474]
["bitfinex","BTCUSD",1732200026774,0.0002,96559.0,96538.0,0.30759815]
["bitfinex","BTCUSD",1732200026989,0.0002,96559.0,96538.0,0.30656252]
["bitfinex","BTCUSD",1732200027192,0.0002,96559.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200027652,0.0002,96559.0,96539.0,0.01144606]
["bitfinex","BTCUSD",1732200027653,0.0002,96559.0,96554.0,0.072498]
["bitfinex","BTCUSD",1732200027889,0.0002,96559.0,96539.0,0.01144606]
["bitfinex","BTCUSD",1732200027890,0.1,96557.0,96539.0,0.11144606]
["bitfinex","BTCUSD",1732200028129,0.1,96538.0,96522.0,0.0779]
["bitfinex","BTCUSD",1732200028344,0.1,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732200028543,0.1,96536.0,96522.0,0.0779]
["bitfinex","BTCUSD",1732200028544,0.1,96536.0,96532.0,0.014503]
["bitfinex","BTCUSD",1732200028752,0.207129,96558.0,96522.0,0.0779]
["bitfinex","BTCUSD",1732200028753,0.1,96541.0,96523.0,0.00103591]
["bitfinex","BTCUSD",1732200029047,0.1,96567.0,96550.0,0.0725]
["bitfinex","BTCUSD",1732200029260,0.0017206,96581.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200029261,0.1,96564.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200029471,0.0017206,96581.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200029709,0.0017206,96581.0,96558.0,0.2994101]
["bitfinex","BTCUSD",1732200029908,0.0017206,96581.0,96558.0,0.3994101]
["bitfinex","BTCUSD",1732200030145,0.0017206,96581.0,96558.0,0.3223101]
["bitfinex","BTCUSD",1732200030597,0.1,96556.0,96484.0,0.0781]
["bitfinex","BTCUSD",1732200030814,0.095,96550.0,96526.0,0.04262858]
["bitfinex","BTCUSD",1732200031043,0.095,96550.0,96545.0,0.072504]
["bitfinex","BTCUSD",1732200031268,0.095,96550.0,96549.0,0.072502]
["bitfinex","BTCUSD",1732200031537,0.095,96550.0,96548.0,0.072502]
["bitfinex","BTCUSD",1732200031751,0.095,96550.0,96523.0,0.0781]
["bitfinex","BTCUSD",1732200031752,0.095,96538.0,96523.0,0.0781]
["bitfinex","BTCUSD",1732200032001,0.095,96528.0,96508.0,0.0752]
["bitfinex","BTCUSD",1732200032261,0.20211512,96528.0,96508.0,0.0752]
["bitfinex","BTCUSD",1732200032459,0.20211512,96528.0,96518.0,0.072525]
["bitfinex","BTCUSD",1732200032677,0.1,96527.0,96517.0,0.072525]
["bitfinex","BTCUSD",1732200032885,0.209175,96537.0,96510.0,0.072531]
["bitfinex","BTCUSD",1732200032886,0.095,96522.0,96510.0,0.072531]
["bitfinex","BTCUSD",1732200033124,0.095,96522.0,96486.0,0.005]
["bitfinex","BTCUSD",1732200033125,0.09472553,96516.0,96496.0,0.072541]
["bitfinex","BTCUSD",1732200033332,0.09472553,96516.0,96490.0,0.0776]
["bitfinex","BTCUSD",1732200033548,0.20711512,96521.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732200033549,0.1,96521.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732200033762,0.0937296,96521.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732200033973,0.1,96541.0,96509.0,0.00527447]
["bitfinex","BTCUSD",1732200034208,0.19472553,96564.0,96554.0,0.072498]
["bitfinex","BTCUSD",1732200034425,0.09472553,96576.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200034646,0.09492553,96579.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200034892,0.0002,96579.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200035095,0.1,96578.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200035624,0.0002,96579.0,96558.0,0.27961012]
["bitfinex","BTCUSD",1732200036073,0.0002,96579.0,96558.0,0.172495]
["bitfinex","BTCUSD",1732200036315,0.19492553,96579.0,96558.0,0.172495]
["bitfinex","BTCUSD",1732200036777,0.0002,96579.0,96558.0,0.17961012]
["bitfinex","BTCUSD",1732200036979,0.0002,96579.0,96558.0,0.27961012]
["bitfinex","BTCUSD",1732200037186,0.0002,96579.0,96558.0,0.35661012]
["bitfinex","BTCUSD",1732200037394,0.0002,96579.0,96558.0,0.41128459]
["bitfinex","BTCUSD",1732200038011,0.0002,96579.0,96558.0,0.298895]
["bitfinex","BTCUSD",1732200038481,0.19492553,96579.0,96558.0,0.298895]
["bitfinex","BTCUSD",1732200038713,0.1002,96579.0,96558.0,0.35661012]
["bitfinex","BTCUSD",1732200038937,0.0019212,96559.0,96558.0,0.35661012]
["bitfinex","BTCUSD",1732200039464,0.0019212,96559.0,96558.0,0.36188459]
["bitfinex","BTCUSD",1732200039934,0.10131724,96559.0,96556.0,0.04223854]
["bitfinex","BTCUSD",1732200040167,0.10131724,96559.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200040387,0.29829953,96549.0,96541.0,0.004137]
["bitfinex","BTCUSD",1732200040622,0.52781069,96549.0,96541.0,0.004137]
["bitfinex","BTCUSD",1732200040850,0.52781069,96549.0,96504.0,0.0802]
["bitfinex","BTCUSD",1732200040851,0.50481069,96549.0,96525.0,0.072519]
["bitfinex","BTCUSD",1732200041068,0.50481069,96549.0,96508.0,0.072532]
["bitfinex","BTCUSD",1732200041069,0.42623669,96549.0,96508.0,0.072532]
["bitfinex","BTCUSD",1732200041305,0.42623669,96549.0,96488.0,0.04106746]
["bitfinex","BTCUSD",1732200041306,0.1,96514.0,96502.0,0.041389]
["bitfinex","BTCUSD",1732200041530,0.1,96514.0,96511.0,0.07253]
["bitfinex","BTCUSD",1732200041755,0.19472553,96514.0,96513.0,0.072529]
["bitfinex","BTCUSD",1732200041965,0.09472553,96510.0,96487.0,0.072548]
["bitfinex","BTCUSD",1732200042180,0.002,96526.0,96486.0,0.0802]
["bitfinex","BTCUSD",1732200042181,0.203629,96498.0,96486.0,0.072549]
["bitfinex","BTCUSD",1732200042393,0.203629,96498.0,96466.0,0.0796]
["bitfinex","BTCUSD",1732200042394,0.1,96488.0,96487.0,0.0072549]
["bitfinex","BTCUSD",1732200042631,0.1,96488.0,96448.0,0.0796]
["bitfinex","BTCUSD",1732200042632,0.09472553,96479.0,96448.0,0.0796]
["bitfinex","BTCUSD",1732200042855,0.09472553,96479.0,96469.0,0.072562]
["bitfinex","BTCUSD",1732200042856,0.1,96470.0,96469.0,0.072562]
["bitfinex","BTCUSD",1732200043170,0.1,96490.0,96488.0,0.072547]
["bitfinex","BTCUSD",1732200043377,0.09731222,96501.0,96500.0,0.072538]
["bitfinex","BTCUSD",1732200043595,0.1,96508.0,96507.0,0.072533]
["bitfinex","BTCUSD",1732200043817,0.1,96508.0,96496.0,0.072541]
["bitfinex","BTCUSD",1732200043818,0.19472553,96502.0,96496.0,0.072541]
["bitfinex","BTCUSD",1732200044025,0.1,96502.0,96501.0,0.072538]
["bitfinex","BTCUSD",1732200044230,0.19731222,96502.0,96501.0,0.072538]
["bitfinex","BTCUSD",1732200044513,0.1,96510.0,96477.0,0.072556]
["bitfinex","BTCUSD",1732200044739,0.09472553,96513.0,96477.0,0.072556]
["bitfinex","BTCUSD",1732200044740,0.1,96502.0,96501.0,0.072538]
["bitfinex","BTCUSD",1732200044951,0.1,96510.0,96503.0,0.072536]
["bitfinex","BTCUSD",1732200045163,0.19472553,96517.0,96481.0,0.1]
["bitfinex","BTCUSD",1732200047781,0.1,96533.0,96522.0,0.072522]
["bitfinex","BTCUSD",1732200047986,0.1,96533.0,96498.0,0.1]
["bitfinex","BTCUSD",1732200047987,0.1,96525.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732200048190,0.1,96525.0,96524.0,0.07252]
["bitfinex","BTCUSD",1732200048399,0.1,96525.0,96500.0,0.1]
["bitfinex","BTCUSD",1732200048611,0.1,96525.0,96418.0,0.41260726]
["bitfinex","BTCUSD",1732200048612,0.1,96526.0,96525.0,0.07252]
["bitfinex","BTCUSD",1732200048814,0.002,96549.0,96525.0,0.07252]
["bitfinex","BTCUSD",1732200048815,0.1,96537.0,96526.0,0.072519]
["bitfinex","BTCUSD",1732200049041,0.0939191,96538.0,96537.0,0.072511]
["bitfinex","BTCUSD",1732200049251,0.09374793,96538.0,96537.0,0.072511]
["bitfinex","BTCUSD",1732200049495,0.20713,96558.0,96509.0,0.0469]
["bitfinex","BTCUSD",1732200049496,0.0939191,96561.0,96557.0,0.072495]
["bitfinex","BTCUSD",1732200049703,0.1,96565.0,96558.0,0.0797445]
["bitfinex","BTCUSD",1732200049909,0.002,96577.0,96550.0,0.072501]
["bitfinex","BTCUSD",1732200049910,0.1,96557.0,96550.0,0.072501]
["bitfinex","BTCUSD",1732200050116,0.1,96557.0,96556.0,0.072496]
["bitfinex","BTCUSD",1732200050565,0.0019212,96559.0,96556.0,0.072496]
["bitfinex","BTCUSD",1732200050566,0.0019212,96559.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200051081,0.09566913,96559.0,96557.0,0.0072496]
["bitfinex","BTCUSD",1732200051304,0.09566913,96559.0,96557.0,0.072495]
["bitfinex","BTCUSD",1732200051507,0.0019212,96559.0,96558.0,0.072495]
["bitfinex","BTCUSD",1732200051721,0.09877738,96559.0,96558.0,0.28685962]
["bitfinex","BTCUSD",1732200051926,0.0019212,96559.0,96558.0,0.28685962]
["bitfinex","BTCUSD",1732200052164,0.0002,96579.0,96558.0,0.28685962]
["bitfinex","BTCUSD",1732200052165,0.0002,96579.0,96578.0,0.07248]
["bitfinex","BTCUSD",1732200052363,0.0002,96579.0,96578.0,0.079728]
["bitfinex","BTCUSD",1732200053690,0.0002,96579.0,96578.0,0.08076329]
["bitfinex","BTCUSD",1732200053925,0.1,96604.0,96580.0,0.0785589]
["bitfinex","BTCUSD",1732200054157,0.1,96604.0,96580.0,0.28567402]
["bitfinex","BTCUSD",1732200054660,0.1,96636.0,96580.0,0.28567402]
["bitfinex","BTCUSD",1732200054661,0.1017228,96616.0,96598.0,0.072465]
["bitfinex","BTCUSD",1732200054907,0.1017228,96616.0,96598.0,0.25708012]
["bitfinex","BTCUSD",1732200054908,0.0017228,96616.0,96598.0,0.25708012]
["bitfinex","BTCUSD",1732200055353,0.0017228,96616.0,96608.0,0.072457]
["bitfinex","BTCUSD",1732200055604,0.0017228,96616.0,96615.0,0.072452]
["bitfinex","BTCUSD",1732200056020,0.0017228,96616.0,96615.0,0.17956712]
["bitfinex","BTCUSD",1732200056472,0.0017228,96616.0,96615.0,0.07348675]
["bitfinex","BTCUSD",1732200056714,0.0017228,96616.0,96615.0,0.17956712]
["bitfinex","BTCUSD",1732200056946,0.0146836,96638.0,96615.0,0.17956712]
["bitfinex","BTCUSD",1732200056947,0.1,96634.0,96618.0,0.07245]
["bitfinex","BTCUSD",1732200057168,0.1,96630.0,96618.0,0.17956512]
["bitfinex","BTCUSD",1732200057837,0.0146836,96638.0,96618.0,0.17956512]
["bitfinex","BTCUSD",1732200058052,0.0146836,96638.0,96618.0,0.28564602]
["bitfinex","BTCUSD",1732200058267,0.1,96637.0,96618.0,0.27956512]
["bitfinex","BTCUSD",1732200058940,0.1,96636.0,96618.0,0.27956512]
["bitfinex","BTCUSD",1732200059148,0.1,96636.0,96618.0,0.07245]
["bitfinex","BTCUSD",1732200059377,0.1,96636.0,96618.0,0.27956512]
["bitfinex","BTCUSD",1732200059597,0.0146836,96638.0,96637.0,0.072436]
["bitfinex","BTCUSD",1732200059874,0.0146836,96638.0,96637.0,0.17955112]
["bitfinex","BTCUSD",1732200060084,0.0146836,96638.0,96637.0,0.25505112]
["bitfinex","BTCUSD",1732200060729,0.0146836,96638.0,96637.0,0.26578465]
["bitfinex","BTCUSD",1732200061144,0.0146836,96638.0,96637.0,0.36578465]
["bitfinex","BTCUSD",1732200061388,0.0002,96639.0,96638.0,0.172435]
["bitfinex","BTCUSD",1732200061596,0.0002,96639.0,96638.0,0.27955012]
["bitfinex","BTCUSD",1732200062046,0.0939191,96673.0,96646.0,0.072429]
["bitfinex","BTCUSD",1732200062330,0.0939191,96660.0,96646.0,0.072429]
["bitfinex","BTCUSD",1732200062561,0.0902,96661.0,96646.0,0.072429]
["bitfinex","BTCUSD",1732200062766,0.0902,96661.0,96646.0,0.27954412]
["bitfinex","BTCUSD",1732200062997,0.0941191,96659.0,96646.0,0.172429]
["bitfinex","BTCUSD",1732200063220,0.0002,96659.0,96646.0,0.1914644]
["bitfinex","BTCUSD",1732200063452,0.0002,96659.0,96646.0,0.29961402]
["bitfinex","BTCUSD",1732200063674,0.0002,96659.0,96646.0,0.1914644]
["bitfinex","BTCUSD",1732200063888,0.0002,96659.0,96646.0,0.29857952]
["bitfinex","BTCUSD",1732200064098,0.0002,96659.0,96646.0,0.0914644]
["bitfinex","BTCUSD",1732200064322,0.0002,96659.0,96646.0,0.1914644]
["bitfinex","BTCUSD",1732200064531,0.0002,96659.0,96646.0,0.29857952]
["bitfinex","BTCUSD",1732200064734,0.0002,96659.0,96646.0,0.35346042]
["bitfinex","BTCUSD",1732200064981,0.0017206,96678.0,96677.0,0.072406]
["bitfinex","BTCUSD",1732200065224,0.0017172,96696.0,96695.0,0.072392]
["bitfinex","BTCUSD",1732200065653,0.0017172,96696.0,96695.0,0.28054116]
["bitfinex","BTCUSD",1732200065886,0.0017172,96696.0,96695.0,0.27950712]
["bitfinex","BTCUSD",1732200066136,0.0902,96725.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732200066137,0.0003528,96716.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732200066364,0.0146836,96735.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732200066365,0.0146836,96735.0,96733.0,0.072364]
["bitfinex","BTCUSD",1732200066580,0.0146836,96735.0,96733.0,0.07339764]
["bitfinex","BTCUSD",1732200066797,0.0146836,96735.0,96733.0,0.28051268]
["bitfinex","BTCUSD",1732200067027,0.0017172,96744.0,96733.0,0.28051268]
["bitfinex","BTCUSD",1732200067028,0.0017172,96744.0,96734.0,0.1784439]
["bitfinex","BTCUSD",1732200067279,0.0017172,96744.0,96738.0,0.07236]
["bitfinex","BTCUSD",1732200067529,0.0017172,96744.0,96738.0,0.28050849]
["bitfinex","BTCUSD",1732200067745,0.0017172,96744.0,96743.0,0.072356]
["bitfinex","BTCUSD",1732200067977,0.0902,96772.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732200068188,0.0939191,96781.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732200068189,0.0902,96781.0,96758.0,0.17946012]
["bitfinex","BTCUSD",1732200068455,0.283904,96804.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732200068456,0.0919172,96778.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732200068724,0.0017172,96778.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732200068973,0.0956375,96806.0,96789.0,0.072322]
["bitfinex","BTCUSD",1732200068974,0.0017184,96806.0,96789.0,0.072322]
["bitfinex","BTCUSD",1732200069209,0.0017184,96806.0,96789.0,0.27943712]
["bitfinex","BTCUSD",1732200069419,0.0017184,96806.0,96789.0,0.28551802]
["bitfinex","BTCUSD",1732200069635,0.0017184,96806.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732200069847,0.0017184,96806.0,96798.0,0.27943012]
["bitfinex","BTCUSD",1732200070072,0.0017184,96806.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732200070073,0.0902,96803.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732200070278,0.0902,96801.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732200070496,0.0956375,96806.0,96798.0,0.17943012]
["bitfinex","BTCUSD",1732200070497,0.0017184,96806.0,96798.0,0.17943012]
["bitfinex","BTCUSD",1732200070723,0.0017184,96806.0,96798.0,0.172315]
["bitfinex","BTCUSD",1732200071627,0.0939191,96803.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732200071843,0.0017184,96806.0,96798.0,0.27943012]
["bitfinex","BTCUSD",1732200072722,0.0017184,96806.0,96798.0,0.20711512]
["bitfinex","BTCUSD",1732200072933,0.0017184,96806.0,96798.0,0.27943012]
["bitfinex","BTCUSD",1732200073163,0.0017184,96806.0,96798.0,0.25443012]
["bitfinex","BTCUSD",1732200073401,1e-06,96799.0,96798.0,0.25443012]
["bitfinex","BTCUSD",1732200074075,0.0017184,96806.0,96798.0,0.18211512]
["bitfinex","BTCUSD",1732200074280,0.0017184,96806.0,96805.0,0.17231]
["bitfinex","BTCUSD",1732200074511,0.0017184,96806.0,96805.0,0.27942512]
["bitfinex","BTCUSD",1732200075244,0.0017152,96813.0,96805.0,0.27942512]
["bitfinex","BTCUSD",1732200075245,6e-07,96813.0,96812.0,0.072305]
["bitfinex","BTCUSD",1732200075474,0.0017178,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200075928,0.0017178,96831.0,96830.0,0.086975]
["bitfinex","BTCUSD",1732200076138,0.0017178,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200076359,0.0017178,96831.0,96830.0,0.113542]
["bitfinex","BTCUSD",1732200076574,0.0017178,96831.0,96830.0,0.32168967]
["bitfinex","BTCUSD",1732200076783,0.0017178,96831.0,96830.0,0.32065712]
["bitfinex","BTCUSD",1732200077217,0.0017178,96831.0,96830.0,0.113542]
["bitfinex","BTCUSD",1732200077433,0.0017178,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200078288,0.18943168,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200078533,0.28535078,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200078742,0.18943168,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200078972,0.28335078,96831.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732200079205,0.1861191,96827.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732200079441,0.28063533,96827.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732200079648,0.0902,96827.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732200079877,0.0919178,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200080102,0.0017178,96831.0,96830.0,0.072291]
["bitfinex","BTCUSD",1732200080540,0.0017178,96831.0,96830.0,0.27940612]
["bitfinex","BTCUSD",1732200080797,0.0017186,96835.0,96832.0,0.07229]
["bitfinex","BTCUSD",1732200080798,1e-06,96835.0,96832.0,0.07229]
["bitfinex","BTCUSD",1732200081012,0.0017184,96840.0,96839.0,0.072284]
["bitfinex","BTCUSD",1732200081240,0.0017184,96840.0,96839.0,0.27939912]
["bitfinex","BTCUSD",1732200081241,4e-07,96840.0,96839.0,0.27939912]
["bitfinex","BTCUSD",1732200081942,0.0002,96859.0,96839.0,0.27939912]
["bitfinex","BTCUSD",1732200081943,0.0002,96859.0,96851.0,0.072275]
["bitfinex","BTCUSD",1732200082182,0.0002,96859.0,96851.0,0.30746893]
["bitfinex","BTCUSD",1732200082418,0.0901184,96865.0,96864.0,0.072266]
["bitfinex","BTCUSD",1732200082870,0.0939191,96870.0,96867.0,0.072264]
["bitfinex","BTCUSD",1732200083075,0.1840375,96870.0,96869.0,0.072262]
["bitfinex","BTCUSD",1732200083491,0.09880087,96870.0,96869.0,0.072262]
["bitfinex","BTCUSD",1732200083702,0.0939191,96878.0,96875.0,0.072258]
["bitfinex","BTCUSD",1732200083926,0.09880087,96877.0,96875.0,0.072258]
["bitfinex","BTCUSD",1732200084172,0.09887087,96876.0,96875.0,0.072258]
["bitfinex","BTCUSD",1732200084379,7e-05,96876.0,96875.0,0.072258]
["bitfinex","BTCUSD",1732200084605,0.1841075,96876.0,96875.0,0.072258]
["bitfinex","BTCUSD",1732200084842,0.1840375,96872.0,96871.0,0.07226]
["bitfinex","BTCUSD",1732200085047,0.1840375,96872.0,96869.0,0.072262]
["bitfinex","BTCUSD",1732200085048,0.0939191,96871.0,96870.0,0.082584]
["bitfinex","BTCUSD",1732200085310,0.27873621,96871.0,96870.0,0.082584]
["bitfinex","BTCUSD",1732200085543,0.0939191,96852.0,96851.0,0.082601]
["bitfinex","BTCUSD",1732200085776,0.1860375,96852.0,96851.0,0.082601]
["bitfinex","BTCUSD",1732200086011,0.0939191,96844.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732200086226,0.18861781,96844.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732200087293,0.09469871,96844.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732200087531,0.0939191,96830.0,96823.0,0.082624]
["bitfinex","BTCUSD",1732200087760,0.0901184,96837.0,96833.0,0.082616]
["bitfinex","BTCUSD",1732200087973,0.0901184,96848.0,96841.0,0.082609]
["bitfinex","BTCUSD",1732200088181,0.0939191,96835.0,96816.0,0.041255]
["bitfinex","BTCUSD",1732200088393,0.1840375,96834.0,96833.0,0.082616]
["bitfinex","BTCUSD",1732200088609,0.1840375,96834.0,96831.0,0.082617]
["bitfinex","BTCUSD",1732200088610,0.27803683,96834.0,96831.0,0.082617]
["bitfinex","BTCUSD",1732200088819,1.5,96847.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200088820,0.1840375,96820.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200089041,0.38542507,96820.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200089255,0.0901184,96804.0,96803.0,0.041261]
["bitfinex","BTCUSD",1732200089507,0.0901184,96826.0,96818.0,0.082629]
["bitfinex","BTCUSD",1732200089717,0.0901184,96822.0,96821.0,0.082626]
["bitfinex","BTCUSD",1732200089952,0.1840375,96822.0,96821.0,0.082626]
["bitfinex","BTCUSD",1732200090420,0.1840375,96822.0,96811.0,0.082635]
["bitfinex","BTCUSD",1732200090421,0.0939191,96822.0,96811.0,0.082635]
["bitfinex","BTCUSD",1732200090635,0.0939191,96819.0,96816.0,0.08263]
["bitfinex","BTCUSD",1732200090841,0.0939191,96819.0,96818.0,0.082629]
["bitfinex","BTCUSD",1732200091045,0.97571512,96838.0,96804.0,0.082641]
["bitfinex","BTCUSD",1732200091046,0.0939191,96830.0,96829.0,0.082619]
["bitfinex","BTCUSD",1732200091257,0.1,96862.0,96829.0,0.082619]
["bitfinex","BTCUSD",1732200091258,0.0939191,96850.0,96846.0,0.082605]
["bitfinex","BTCUSD",1732200091511,0.0939191,96861.0,96860.0,0.082593]
["bitfinex","BTCUSD",1732200091725,0.0901184,96862.0,96861.0,0.082592]
["bitfinex","BTCUSD",1732200091726,0.1840375,96862.0,96861.0,0.082592]
["bitfinex","BTCUSD",1732200092155,7e-05,96876.0,96862.0,0.082591]
["bitfinex","BTCUSD",1732200092156,0.0939191,96863.0,96862.0,0.082591]
["bitfinex","BTCUSD",1732200092370,0.1840375,96863.0,96862.0,0.082591]
["bitfinex","BTCUSD",1732200093009,0.1340375,96863.0,96862.0,0.082591]
["bitfinex","BTCUSD",1732200094067,0.1340375,96863.0,96862.0,0.181791]
["bitfinex","BTCUSD",1732200094296,0.0439191,96863.0,96862.0,0.181791]
["bitfinex","BTCUSD",1732200094536,0.0744011,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200094752,0.19723352,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200094963,0.09792931,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200095176,0.0901184,96882.0,96876.0,0.082579]
["bitfinex","BTCUSD",1732200095398,0.0901184,96882.0,96881.0,0.082575]
["bitfinex","BTCUSD",1732200095607,0.0017152,96896.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200095608,0.0901184,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200096245,0.18725261,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200097378,0.18350778,96889.0,96888.0,0.082569]
["bitfinex","BTCUSD",1732200098262,0.0901184,96877.0,96876.0,0.082579]
["bitfinex","BTCUSD",1732200098473,0.18350778,96877.0,96876.0,0.182579]
["bitfinex","BTCUSD",1732200099359,0.18350778,96877.0,96871.0,0.082584]
["bitfinex","BTCUSD",1732200099360,0.0901184,96872.0,96871.0,0.082584]
["bitfinex","BTCUSD",1732200099645,0.0901184,96872.0,96831.0,0.0832]
["bitfinex","BTCUSD",1732200099646,0.0901184,96860.0,96831.0,0.0832]
["bitfinex","BTCUSD",1732200099869,0.00103218,96859.0,96858.0,0.082595]
["bitfinex","BTCUSD",1732200100116,0.0901184,96860.0,96859.0,0.082594]
["bitfinex","BTCUSD",1732200100561,0.0901184,96860.0,96842.0,0.082608]
["bitfinex","BTCUSD",1732200100562,0.0901184,96881.0,96846.0,0.0098816]
["bitfinex","BTCUSD",1732200100770,0.00103218,96886.0,96860.0,0.082593]
["bitfinex","BTCUSD",1732200100771,0.00515384,96886.0,96860.0,0.082593]
["bitfinex","BTCUSD",1732200100977,0.0901184,96886.0,96884.0,0.1]
["bitfinex","BTCUSD",1732200101214,0.09286578,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200101441,0.097537,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200101654,0.0918336,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200102128,0.18662322,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200102341,0.0918336,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200103228,0.19894872,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200103441,0.0918336,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200103671,0.19894872,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200103894,0.19894872,96896.0,96861.0,0.10711512]
["bitfinex","BTCUSD",1732200103895,0.0901184,96883.0,96869.0,0.1]
["bitfinex","BTCUSD",1732200104163,0.2042974,96896.0,96834.0,0.1292]
["bitfinex","BTCUSD",1732200104164,0.0901184,96866.0,96834.0,0.1292]
["bitfinex","BTCUSD",1732200104367,0.0901184,96872.0,96835.0,0.14861697]
["bitfinex","BTCUSD",1732200104596,0.0901184,96864.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200105550,0.0901184,96864.0,96861.0,0.092916]
["bitfinex","BTCUSD",1732200105551,0.0901184,96869.0,96868.0,0.082586]
["bitfinex","BTCUSD",1732200105755,0.0901184,96883.0,96881.0,0.082575]
["bitfinex","BTCUSD",1732200105976,0.0901184,96890.0,96870.0,0.0788]
["bitfinex","BTCUSD",1732200106186,0.10711512,96895.0,96892.0,0.082566]
["bitfinex","BTCUSD",1732200106390,0.10711512,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200106391,0.0901184,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200106593,0.0918336,96896.0,96895.0,0.182563]
["bitfinex","BTCUSD",1732200107101,0.0918336,96896.0,96871.0,0.092907]
["bitfinex","BTCUSD",1732200107102,0.0901184,96885.0,96871.0,0.092907]
["bitfinex","BTCUSD",1732200107317,0.20594912,96896.0,96862.0,0.092915]
["bitfinex","BTCUSD",1732200107318,0.0901184,96871.0,96862.0,0.092915]
["bitfinex","BTCUSD",1732200107520,0.206442,96880.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200107521,0.0901184,96864.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200107728,0.18916656,96864.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200107956,0.0901184,96864.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200108179,0.1,96894.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200108180,0.0901184,96875.0,96874.0,0.082581]
["bitfinex","BTCUSD",1732200108426,0.18916656,96875.0,96874.0,0.082581]
["bitfinex","BTCUSD",1732200108880,0.0901184,96875.0,96874.0,0.082581]
["bitfinex","BTCUSD",1732200110165,0.0901184,96884.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732200110393,0.18898108,96884.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732200110618,0.19413448,96884.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732200110843,0.18898108,96884.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732200111044,0.0901184,96876.0,96875.0,0.092903]
["bitfinex","BTCUSD",1732200112600,0.00103218,96894.0,96870.0,0.00103221]
["bitfinex","BTCUSD",1732200112859,0.00103218,96894.0,96866.0,0.092911]
["bitfinex","BTCUSD",1732200112860,0.0017152,96896.0,96895.0,0.082563]
["bitfinex","BTCUSD",1732200113088,0.0901184,96888.0,96887.0,0.092891]
["bitfinex","BTCUSD",1732200113317,0.0901184,96888.0,96870.0,0.1]
["bitfinex","BTCUSD",1732200113318,0.0901184,96877.0,96876.0,0.092901]
["bitfinex","BTCUSD",1732200113540,0.18425789,96877.0,96876.0,0.092901]
["bitfinex","BTCUSD",1732200114132,0.0901184,96874.0,96873.0,0.182581]
["bitfinex","BTCUSD",1732200114605,0.18425789,96874.0,96866.0,0.092911]
["bitfinex","BTCUSD",1732200114829,0.00103218,96885.0,96862.0,0.0834467]
["bitfinex","BTCUSD",1732200114830,0.0901184,96863.0,96862.0,0.0834467]
["bitfinex","BTCUSD",1732200115059,0.00103218,96885.0,96862.0,0.0008557]
["bitfinex","BTCUSD",1732200115295,0.00103218,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200115520,0.19229456,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200115990,0.10217616,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200116178,0.29940968,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200116442,0.2983775,96895.0,96894.0,0.082564]
["bitfinex","BTCUSD",1732200116647,0.2983775,96895.0,96872.0,0.082582]
["bitfinex","BTCUSD",1732200116648,0.2983775,96895.0,96849.0,0.002]
["bitfinex","BTCUSD",1732200116862,0.0901184,96869.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732200117062,0.0901184,96869.0,96847.0,0.1]
["bitfinex","BTCUSD",1732200117063,0.0901184,96869.0,96868.0,0.082586]
["bitfinex","BTCUSD",1732200117517,0.0901184,96873.0,96872.0,0.082582]
["bitfinex","BTCUSD",1732200117739,0.0901184,96866.0,96865.0,0.082588]
["bitfinex","BTCUSD",1732200117945,0.2163564,96863.0,96814.0,0.082631]
["bitfinex","BTCUSD",1732200118153,0.2163564,96863.0,96839.0,0.082611]
["bitfinex","BTCUSD",1732200118154,0.42238141,96863.0,96839.0,0.082611]
["bitfinex","BTCUSD",1732200118381,0.32326564,96863.0,96823.0,0.04182051]
["bitfinex","BTCUSD",1732200118582,0.32326564,96863.0,96844.0,0.082607]
["bitfinex","BTCUSD",1732200118583,0.0901184,96845.0,96844.0,0.082607]
["bitfinex","BTCUSD",1732200118798,0.0901184,96847.0,96846.0,0.042045]
["bitfinex","BTCUSD",1732200119035,0.0901184,96845.0,96844.0,0.082607]
["bitfinex","BTCUSD",1732200119243,0.0901184,96847.0,96846.0,0.082605]
["bitfinex","BTCUSD",1732200119493,0.00103218,96857.0,96841.0,0.082608]
["bitfinex","BTCUSD",1732200119494,0.0901184,96846.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732200119693,0.0901184,96845.0,96844.0,0.082607]
["bitfinex","BTCUSD",1732200119922,0.1131184,96847.0,96846.0,0.082605]
["bitfinex","BTCUSD",1732200120136,0.0901184,96847.0,96846.0,0.082605]
["bitfinex","BTCUSD",1732200121058,0.0901184,96849.0,96848.0,0.082603]
["bitfinex","BTCUSD",1732200121263,0.18935774,96849.0,96848.0,0.082603]
["bitfinex","BTCUSD",1732200121488,0.19451295,96849.0,96848.0,0.082603]
["bitfinex","BTCUSD",1732200121697,0.18935774,96849.0,96848.0,0.082603]
["bitfinex","BTCUSD",1732200122323,0.18935774,96849.0,96846.0,0.082605]
["bitfinex","BTCUSD",1732200122324,0.0901184,96845.0,96827.0,0.182621]
["bitfinex","BTCUSD",1732200122541,0.206498,96854.0,96819.0,0.04257605]
["bitfinex","BTCUSD",1732200122542,0.0901184,96846.0,96819.0,0.04257605]
["bitfinex","BTCUSD",1732200122786,0.0901184,96845.0,96841.0,0.1]
["bitfinex","BTCUSD",1732200122998,0.10711512,96846.0,96843.0,0.082607]
["bitfinex","BTCUSD",1732200123229,0.1933784,96842.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200123438,0.206498,96854.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200123439,0.1934024,96820.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200123701,0.4228529,96820.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200123914,2.6420529,96820.0,96819.0,0.000856]
["bitfinex","BTCUSD",1732200124165,0.0901184,96787.0,96784.0,0.082657]
["bitfinex","BTCUSD",1732200124400,2.56020746,96820.0,96758.0,0.0468]
["bitfinex","BTCUSD",1732200124401,0.0901184,96782.0,96758.0,0.0468]
["bitfinex","BTCUSD",1732200124636,0.0901184,96771.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732200124848,0.8256,96798.0,96742.0,0.0479]
["bitfinex","BTCUSD",1732200124849,0.1934594,96767.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732200125079,0.1934594,96767.0,96719.0,0.0098816]
["bitfinex","BTCUSD",1732200125080,0.1934594,96767.0,96751.0,0.093221]
["bitfinex","BTCUSD",1732200125081,1.92320661,96767.0,96751.0,0.093221]
["bitfinex","BTCUSD",1732200125294,1.92320661,96767.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732200125548,0.3934604,96766.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732200125831,0.3934604,96766.0,96705.0,0.0801]
["bitfinex","BTCUSD",1732200125832,0.0901184,96715.0,96705.0,0.0724115]
["bitfinex","BTCUSD",1732200126072,0.0901184,96715.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732200126073,0.0901184,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732200126313,0.00103218,96714.0,96678.0,0.0451]
["bitfinex","BTCUSD",1732200126314,0.0901184,96699.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732200126524,0.0901184,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732200126750,0.18975049,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732200126985,0.0901184,96714.0,96692.0,0.093079]
["bitfinex","BTCUSD",1732200127220,1.042,96752.0,96693.0,0.10711512]
["bitfinex","BTCUSD",1732200127221,0.0901184,96723.0,96693.0,0.10711512]
["bitfinex","BTCUSD",1732200127437,0.0901184,96737.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732200127671,0.1,96757.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732200127672,0.0901184,96739.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732200127939,0.00103218,96750.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732200128148,0.0901184,96764.0,96739.0,0.10711512]
["bitfinex","BTCUSD",1732200128394,0.1,96796.0,96739.0,0.10711512]
["bitfinex","BTCUSD",1732200128395,0.0901184,96782.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732200128602,0.1,96810.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732200128603,0.0901184,96773.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732200128834,0.0901184,96773.0,96738.0,0.04167913]
["bitfinex","BTCUSD",1732200128835,0.0901184,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732200129299,0.9695,96801.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732200129300,0.0901184,96773.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732200129535,0.18364326,96773.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732200129772,0.18364326,96773.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732200129773,0.0901184,96783.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732200130013,0.0901184,96783.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732200130014,0.0901184,96797.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732200130250,0.19723352,96823.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732200130497,0.29075838,96823.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732200130712,0.29075838,96823.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200130713,0.0901184,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200130970,0.09352486,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200131206,0.09352486,96793.0,96791.0,0.1]
["bitfinex","BTCUSD",1732200131207,0.0901184,96793.0,96791.0,0.1]
["bitfinex","BTCUSD",1732200131433,0.10711512,96792.0,96791.0,0.192983]
["bitfinex","BTCUSD",1732200131643,0.0901184,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200131857,0.18716008,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200132080,0.0901184,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200132266,0.09704168,96793.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732200132503,0.9302,96841.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732200132504,0.1,96827.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732200132719,0.10711512,96826.0,96825.0,0.092951]
["bitfinex","BTCUSD",1732200132956,0.2942752,96826.0,96825.0,0.092951]
["bitfinex","BTCUSD",1732200133430,0.2942752,96826.0,96805.0,0.192969]
["bitfinex","BTCUSD",1732200133431,0.0901184,96818.0,96806.0,0.1]
["bitfinex","BTCUSD",1732200133665,0.0901184,96818.0,96805.0,0.1]
["bitfinex","BTCUSD",1732200133666,0.0901184,96806.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732200133897,0.18371572,96806.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732200135254,0.0901184,96793.0,96768.0,0.0486]
["bitfinex","BTCUSD",1732200135461,0.0901184,96793.0,96752.0,0.0098816]
["bitfinex","BTCUSD",1732200135462,0.1,96825.0,96752.0,0.0098816]
["bitfinex","BTCUSD",1732200135463,0.0901184,96781.0,96780.0,0.103327]
["bitfinex","BTCUSD",1732200135674,0.0901184,96781.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732200135675,0.0901184,96769.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732200136166,0.0901184,96781.0,96780.0,0.103327]
["bitfinex","BTCUSD",1732200136608,0.0901184,96776.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732200136825,0.0901184,96776.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732200136826,0.0901184,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732200137074,0.18782219,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732200137531,0.18782219,96765.0,96736.0,0.0773]
["bitfinex","BTCUSD",1732200137532,0.0901184,96749.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732200137729,0.20481891,96765.0,96719.0,0.0484]
["bitfinex","BTCUSD",1732200137730,0.0901184,96733.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732200138434,0.00103218,96747.0,96746.0,0.103363]
["bitfinex","BTCUSD",1732200138714,0.18782219,96747.0,96746.0,0.103363]
["bitfinex","BTCUSD",1732200138957,0.0901184,96757.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732200139189,0.10711512,96774.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732200139190,0.0901184,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732200139421,0.0901184,96767.0,96766.0,0.103342]
["bitfinex","BTCUSD",1732200139646,0.0901184,96769.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732200139855,0.09893424,96769.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732200140060,0.00103218,96789.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732200140061,0.0901184,96776.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732200140261,0.0901184,96776.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732200140262,0.0901184,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732200140473,0.18905264,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732200140944,0.0901184,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732200141225,0.0901184,96810.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732200141465,0.0901184,96810.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732200141466,0.0901184,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732200141691,0.0901184,96801.0,96800.0,0.203305]
["bitfinex","BTCUSD",1732200142350,0.00103218,96825.0,96800.0,0.203305]
["bitfinex","BTCUSD",1732200142351,0.0901184,96805.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732200142607,0.00103218,96825.0,96800.0,0.203305]
["bitfinex","BTCUSD",1732200142608,0.10711512,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732200142812,0.29399354,96824.0,96817.0,0.103286]
["bitfinex","BTCUSD",1732200143058,0.00103218,96823.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200143262,0.20387514,96823.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200143468,0.29399354,96823.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200143891,0.1002,96839.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200143892,0.0002,96839.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200144095,0.20088413,96823.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732200144319,0.20088413,96823.0,96801.0,0.1]
["bitfinex","BTCUSD",1732200144320,0.0901184,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732200144549,0.18388741,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732200145025,0.206516,96845.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732200145026,0.0901184,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732200145234,0.09706065,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732200145474,0.00123218,96839.0,96824.0,0.10328]
["bitfinex","BTCUSD",1732200145475,0.0002,96839.0,96824.0,0.10328]
["bitfinex","BTCUSD",1732200145683,0.0901184,96825.0,96824.0,0.10328]
["bitfinex","BTCUSD",1732200145899,0.0903184,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732200146112,0.29552635,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732200146354,0.19743352,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732200146587,0.29449417,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732200147247,0.0901184,96838.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732200147453,0.1131184,96835.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732200147672,0.0901184,96831.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732200147892,0.18698544,96831.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732200149895,0.09686704,96831.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732200150116,0.0002,96839.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732200150357,0.0002,96839.0,96838.0,0.203265]
["bitfinex","BTCUSD",1732200150603,0.0017116,96846.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732200150833,6e-07,96846.0,96845.0,0.31037212]
["bitfinex","BTCUSD",1732200151068,6e-07,96846.0,96845.0,0.31237212]
["bitfinex","BTCUSD",1732200151276,0.0002,96879.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732200151540,1e-06,96859.0,96858.0,0.31035812]
["bitfinex","BTCUSD",1732200152179,1e-06,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732200153034,0.18487405,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732200153281,0.0901184,96837.0,96825.0,0.0763]
["bitfinex","BTCUSD",1732200153483,0.20187077,96859.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732200153484,0.0901184,96853.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732200153697,0.1081473,96858.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732200153698,0.0901184,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732200153920,0.0901184,96838.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732200154157,0.0901184,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732200154416,0.18487305,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1732200155384,0.1081473,96857.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732200155597,0.1081473,96857.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732200155598,0.0901184,96849.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732200155844,0.18929431,96849.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732200156054,0.18929431,96849.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732200156055,0.0901184,96845.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732200156282,0.18929431,96849.0,96842.0,0.1]
["bitfinex","BTCUSD",1732200156500,0.0901184,96843.0,96842.0,0.20326]
["bitfinex","BTCUSD",1732200156719,0.0901184,96850.0,96842.0,0.20326]
["bitfinex","BTCUSD",1732200156928,0.0901184,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732200157130,0.0901184,96858.0,96857.0,0.203244]
["bitfinex","BTCUSD",1732200157131,0.18731921,96858.0,96857.0,0.203244]
["bitfinex","BTCUSD",1732200158288,0.18731921,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732200158493,0.18731921,96858.0,96857.0,0.203244]
["bitfinex","BTCUSD",1732200160475,0.18731921,96858.0,96852.0,0.107349]
["bitfinex","BTCUSD",1732200160476,0.0901184,96857.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732200160704,0.1898176,96857.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732200160936,0.1898176,96857.0,96852.0,0.0041]
["bitfinex","BTCUSD",1732200160937,0.0901184,96853.0,96852.0,0.0041]
["bitfinex","BTCUSD",1732200161170,0.0901184,96853.0,96852.0,0.10735]
["bitfinex","BTCUSD",1732200161382,0.0901194,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732200161628,0.18548603,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732200161884,1e-06,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732200162335,1e-06,96859.0,96858.0,0.20427534]
["bitfinex","BTCUSD",1732200162564,0.0017124,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732200164443,0.0017124,96859.0,96858.0,0.31035812]
["bitfinex","BTCUSD",1732200164687,0.0002,96879.0,96878.0,0.0929]
["bitfinex","BTCUSD",1732200165843,0.0002,96879.0,96878.0,0.20001512]
["bitfinex","BTCUSD",1732200166052,0.00123218,96899.0,96878.0,0.20001512]
["bitfinex","BTCUSD",1732200166053,1e-06,96882.0,96881.0,0.194897]
["bitfinex","BTCUSD",1732200166267,0.0002,96899.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200166484,0.0002,96899.0,96895.0,0.29999912]
["bitfinex","BTCUSD",1732200166822,0.0002,96899.0,96895.0,0.192884]
["bitfinex","BTCUSD",1732200167049,0.0901184,96898.0,96895.0,0.192884]
["bitfinex","BTCUSD",1732200167216,0.0901184,96897.0,96895.0,0.192884]
["bitfinex","BTCUSD",1732200167421,0.0901184,96897.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200167826,0.09750541,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200168031,0.18865599,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200168239,0.18762381,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200169503,0.09750541,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200169709,0.0017152,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200171661,0.0918336,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200171888,0.18784675,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200172092,0.18784675,96896.0,96857.0,0.0098816]
["bitfinex","BTCUSD",1732200172093,0.0901184,96887.0,96841.0,0.002]
["bitfinex","BTCUSD",1732200172308,0.20484347,96896.0,96841.0,0.002]
["bitfinex","BTCUSD",1732200172309,0.0901184,96880.0,96879.0,0.092899]
["bitfinex","BTCUSD",1732200172434,0.18613155,96880.0,96879.0,0.092899]
["bitfinex","BTCUSD",1732200172885,0.00274738,96896.0,96868.0,0.002]
["bitfinex","BTCUSD",1732200173114,0.00274738,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200173115,0.0017152,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200173402,0.09864367,96896.0,96895.0,0.192884]
["bitfinex","BTCUSD",1732200173581,0.0017152,96896.0,96894.0,0.092885]
["bitfinex","BTCUSD",1732200173787,0.0017152,96896.0,96895.0,0.092884]
["bitfinex","BTCUSD",1732200175047,0.0017152,96896.0,96895.0,0.096984]
["bitfinex","BTCUSD",1732200175688,0.0017152,96896.0,96895.0,0.196984]
["bitfinex","BTCUSD",1732200177167,0.19051985,96896.0,96895.0,0.21615168]
["bitfinex","BTCUSD",1732200177356,0.18745658,96896.0,96895.0,0.21615168]
["bitfinex","BTCUSD",1732200177567,0.18745658,96896.0,96895.0,0.11615168]
["bitfinex","BTCUSD",1732200178254,0.09733818,96896.0,96895.0,0.11615168]
["bitfinex","BTCUSD",1732200178465,0.18745658,96896.0,96895.0,0.11615168]
["bitfinex","BTCUSD",1732200179156,0.09733818,96896.0,96895.0,0.11615168]
["bitfinex","BTCUSD",1732200179391,0.18745658,96896.0,96895.0,0.11615168]
["bitfinex","BTCUSD",1732200179620,0.0017152,96896.0,96895.0,0.21615168]
["bitfinex","BTCUSD",1732200179866,0.0017152,96896.0,96895.0,0.196984]
["bitfinex","BTCUSD",1732200180094,0.0918336,96896.0,96895.0,0.096984]
["bitfinex","BTCUSD",1732200180711,0.0918336,96896.0,96895.0,0.196984]
["bitfinex","BTCUSD",1732200181217,0.0918336,96896.0,96895.0,0.21618243]
["bitfinex","BTCUSD",1732200181218,0.19066946,96896.0,96895.0,0.21618243]
["bitfinex","BTCUSD",1732200181432,0.29832258,96896.0,96895.0,0.02329843]
["bitfinex","BTCUSD",1732200181645,0.29832258,96896.0,96895.0,0.12650243]
["bitfinex","BTCUSD",1732200181872,0.0017152,96896.0,96895.0,0.12650243]
["bitfinex","BTCUSD",1732200182296,0.0017152,96896.0,96895.0,0.107304]
["bitfinex","BTCUSD",1732200182968,0.0017152,96896.0,96895.0,0.207304]
["bitfinex","BTCUSD",1732200184669,0.0017152,96896.0,96895.0,0.31441912]
["bitfinex","BTCUSD",1732200184901,0.0017152,96896.0,96895.0,0.207304]
["bitfinex","BTCUSD",1732200185385,0.6074352,96900.0,96899.0,0.2052]
["bitfinex","BTCUSD",1732200185588,0.5661552,96900.0,96899.0,0.35961512]
["bitfinex","BTCUSD",1732200186007,0.5661552,96900.0,96899.0,0.2525]
["bitfinex","BTCUSD",1732200186262,0.5661552,96900.0,96899.0,0.35961512]
["bitfinex","BTCUSD",1732200186466,0.5161552,96900.0,96899.0,0.35961512]
["bitfinex","BTCUSD",1732200186682,0.4542352,96900.0,96899.0,0.35961512]
["bitfinex","BTCUSD",1732200186900,0.35714698,96900.0,96899.0,0.35961512]
["bitfinex","BTCUSD",1732200187110,0.0901184,96931.0,96914.0,0.002]
["bitfinex","BTCUSD",1732200187346,0.0901184,96934.0,96918.0,0.20318]
["bitfinex","BTCUSD",1732200187609,0.0901184,96931.0,96918.0,0.20318]
["bitfinex","BTCUSD",1732200188962,0.0901184,96934.0,96918.0,0.20318]
["bitfinex","BTCUSD",1732200189168,0.0901184,96931.0,96918.0,0.20318]
["bitfinex","BTCUSD",1732200189375,0.056714,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732200190276,0.056714,96931.0,96928.0,0.113485]
["bitfinex","BTCUSD",1732200190277,0.058428,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200190487,0.15280782,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200190932,0.09609382,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200191139,0.15280782,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200191346,0.09449421,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200191572,0.15120821,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732200191997,0.15120821,96936.0,96935.0,0.203161]
["bitfinex","BTCUSD",1732200192223,0.09449421,96936.0,96935.0,0.203161]
["bitfinex","BTCUSD",1732200192513,0.001712,96937.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732200192724,0.15292021,96937.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732200193170,0.15292021,96937.0,96936.0,0.20419162]
["bitfinex","BTCUSD",1732200193425,0.15292021,96937.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732200193657,0.14243437,96937.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732200193877,0.0017116,96943.0,96938.0,0.1]
["bitfinex","BTCUSD",1732200194114,0.0017116,96943.0,96938.0,0.203158]
["bitfinex","BTCUSD",1732200194326,0.001714,96955.0,96938.0,0.203158]
["bitfinex","BTCUSD",1732200194327,0.001714,96955.0,96954.0,0.203141]
["bitfinex","BTCUSD",1732200194537,0.001714,96955.0,96954.0,0.31025612]
["bitfinex","BTCUSD",1732200195197,0.001714,96955.0,96954.0,0.203141]
["bitfinex","BTCUSD",1732200196051,0.12636459,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732200196488,0.12465059,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732200197373,0.07465059,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732200197614,0.12437159,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732200198053,0.056714,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732200198278,0.0584254,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732200198513,0.0084254,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732200198973,0.0084254,96956.0,96955.0,0.20314]
["bitfinex","BTCUSD",1732200199236,0.0002,96959.0,96958.0,0.203137]
["bitfinex","BTCUSD",1732200199462,0.0002,96959.0,96958.0,0.39078333]
["bitfinex","BTCUSD",1732200199692,0.00095451,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732200199922,0.0084254,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732200201093,0.0084254,96978.0,96967.0,0.03058947]
["bitfinex","BTCUSD",1732200201317,0.0084254,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732200202896,0.0084254,96978.0,96977.0,0.203117]
["bitfinex","BTCUSD",1732200203109,0.04234063,96999.0,96977.0,0.203117]
["bitfinex","BTCUSD",1732200203110,0.04234063,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200203323,0.08012212,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200203533,0.08854752,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200203738,0.08012212,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200204178,0.03012212,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200204376,7e-05,97007.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200204377,7e-05,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732200204608,0.03836714,97015.0,96998.0,0.03023114]
["bitfinex","BTCUSD",1732200204824,0.03836714,97015.0,96992.0,0.1]
["bitfinex","BTCUSD",1732200204825,0.0084254,97006.0,96992.0,0.1]
["bitfinex","BTCUSD",1732200205038,0.0084254,96993.0,96992.0,0.2031]
["bitfinex","BTCUSD",1732200205255,0.0084254,96989.0,96988.0,0.203104]
["bitfinex","BTCUSD",1732200205483,0.1002,97019.0,96989.0,0.1]
["bitfinex","BTCUSD",1732200205728,0.103086,97007.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732200205957,0.103086,97007.0,96997.0,0.103094]
["bitfinex","BTCUSD",1732200205958,0.10711512,97015.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732200206192,0.10711512,97015.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732200206627,0.10711512,97015.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732200206845,0.10711512,97015.0,96975.0,0.1]
["bitfinex","BTCUSD",1732200206846,0.10711512,97015.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732200207093,0.10711512,97015.0,96983.0,0.1]
["bitfinex","BTCUSD",1732200207344,0.10711512,97014.0,96967.0,0.24131253]
["bitfinex","BTCUSD",1732200207581,0.103083,97010.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732200207814,0.103084,97009.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732200208074,0.103085,97007.0,97000.0,0.103091]
["bitfinex","BTCUSD",1732200208315,0.10711512,97010.0,96982.0,0.1]
["bitfinex","BTCUSD",1732200208543,0.10711512,97010.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732200208752,0.04423881,97016.0,96984.0,0.1]
["bitfinex","BTCUSD",1732200208981,0.04423881,97016.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732200209212,0.04423881,97016.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732200209449,0.07900809,97016.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732200209913,0.07900809,97016.0,96951.0,0.1]
["bitfinex","BTCUSD",1732200209914,0.1,97012.0,96951.0,0.1]
["bitfinex","BTCUSD",1732200210115,0.267002,97016.0,96934.0,0.0816]
["bitfinex","BTCUSD",1732200210116,0.10711512,97000.0,96955.0,0.10711512]
["bitfinex","BTCUSD",1732200210347,0.10711512,97000.0,96955.0,0.10814633]
["bitfinex","BTCUSD",1732200210623,0.206198,96994.0,96968.0,0.0801]
["bitfinex","BTCUSD",1732200210851,0.10711512,96993.0,96968.0,0.0801]
["bitfinex","BTCUSD",1732200211062,0.10711512,96993.0,96954.0,0.00188952]
["bitfinex","BTCUSD",1732200211269,0.103118,96977.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732200211490,0.023,96991.0,96954.0,0.0008583]
["bitfinex","BTCUSD",1732200211712,0.10711512,96990.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732200211976,0.103114,96980.0,96969.0,0.103124]
["bitfinex","BTCUSD",1732200212214,0.09847312,96990.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732200212430,0.206211,96988.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732200212654,0.1,96997.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732200212655,0.206217,96985.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732200212875,0.10311,96983.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732200213096,0.10311,96983.0,96954.0,0.20797342]
["bitfinex","BTCUSD",1732200213097,0.103112,96981.0,96954.0,0.0008583]
["bitfinex","BTCUSD",1732200213325,0.1,96998.0,96954.0,0.0008583]
["bitfinex","BTCUSD",1732200213326,0.023,96979.0,96954.0,0.0008583]
["bitfinex","BTCUSD",1732200213618,0.10711512,96978.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732200213874,0.10711512,96978.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200213875,0.103124,96971.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200214107,0.1,96985.0,96954.0,0.1039993]
["bitfinex","BTCUSD",1732200214108,0.206198,96994.0,96954.0,0.0008583]
["bitfinex","BTCUSD",1732200214323,0.1,97014.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732200214593,0.0781176,97016.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732200214594,0.103093,97000.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732200214814,0.10711512,96999.0,96964.0,0.103131]
["bitfinex","BTCUSD",1732200215053,0.10711512,96999.0,96955.0,0.1201]
["bitfinex","BTCUSD",1732200215054,0.10711512,96999.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732200215269,0.1031,96993.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732200215490,0.10711512,96999.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732200215782,0.206191,96997.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732200215966,0.103103,96990.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732200216180,0.103103,96990.0,96967.0,0.1]
["bitfinex","BTCUSD",1732200216181,0.103098,96995.0,96967.0,0.20711512]
["bitfinex","BTCUSD",1732200216387,0.206191,96997.0,96967.0,0.20711512]
["bitfinex","BTCUSD",1732200216599,0.103099,96994.0,96986.0,0.103106]
["bitfinex","BTCUSD",1732200216829,0.10711512,96998.0,96975.0,0.1]
["bitfinex","BTCUSD",1732200217054,0.103097,96996.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732200217262,0.10711512,97009.0,96975.0,0.1]
["bitfinex","BTCUSD",1732200217478,0.103094,96999.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732200217688,0.10711512,97009.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732200217920,0.20617,97007.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732200218136,0.20617,97007.0,96975.0,0.1]
["bitfinex","BTCUSD",1732200218137,0.0008583,97010.0,96986.0,0.00103099]
["bitfinex","BTCUSD",1732200218593,0.0008583,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732200219774,0.03392448,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732200220198,0.03392448,97010.0,97009.0,0.203083]
["bitfinex","BTCUSD",1732200220199,0.0008583,97010.0,97009.0,0.203083]
["bitfinex","BTCUSD",1732200220427,0.0008583,97010.0,97009.0,0.20411371]
["bitfinex","BTCUSD",1732200220892,0.0008583,97010.0,97009.0,0.203083]
["bitfinex","BTCUSD",1732200221974,0.0008583,97010.0,97009.0,0.35852877]
["bitfinex","BTCUSD",1732200222208,3e-07,97010.0,97009.0,0.53479812]
["bitfinex","BTCUSD",1732200222638,0.0017176,97016.0,97015.0,0.203076]
["bitfinex","BTCUSD",1732200222845,0.0017176,97016.0,97015.0,0.41019112]
["bitfinex","BTCUSD",1732200223053,0.0002,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732200223283,0.0235064,97050.0,97027.0,0.103064]
["bitfinex","BTCUSD",1732200223537,0.0235064,97050.0,97027.0,0.31017912]
["bitfinex","BTCUSD",1732200223720,0.0235064,97050.0,97027.0,0.41017912]
["bitfinex","BTCUSD",1732200224147,0.0235064,97050.0,97038.0,0.203052]
["bitfinex","BTCUSD",1732200224358,0.0235064,97050.0,97049.0,0.20304]
["bitfinex","BTCUSD",1732200224586,0.0235064,97050.0,97049.0,0.31015512]
["bitfinex","BTCUSD",1732200224820,0.0235064,97050.0,97049.0,0.20304]
["bitfinex","BTCUSD",1732200225289,0.0235064,97050.0,97049.0,0.31118539]
["bitfinex","BTCUSD",1732200225523,0.0235064,97050.0,97049.0,0.31015512]
["bitfinex","BTCUSD",1732200226033,0.0028984,97050.0,97049.0,0.31015512]
["bitfinex","BTCUSD",1732200226251,0.0008583,97077.0,97058.0,0.151231]
["bitfinex","BTCUSD",1732200226472,0.0008583,97077.0,97058.0,0.35834612]
["bitfinex","BTCUSD",1732200227344,0.0008583,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200227543,0.0008583,97077.0,97076.0,0.31012712]
["bitfinex","BTCUSD",1732200227773,0.0008583,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200228004,0.0008583,97077.0,97076.0,0.31012712]
["bitfinex","BTCUSD",1732200228239,0.00024053,97077.0,97076.0,0.31012712]
["bitfinex","BTCUSD",1732200228729,0.00024053,97077.0,97076.0,0.37832712]
["bitfinex","BTCUSD",1732200228928,0.00024053,97077.0,97076.0,0.58119418]
["bitfinex","BTCUSD",1732200229581,0.00024053,97077.0,97076.0,0.60696022]
["bitfinex","BTCUSD",1732200229798,0.00024053,97077.0,97076.0,0.58119418]
["bitfinex","BTCUSD",1732200230035,0.00024053,97077.0,97076.0,0.48119418]
["bitfinex","BTCUSD",1732200231562,0.0008583,97096.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732200231791,0.0008583,97096.0,97078.0,0.31115392]
["bitfinex","BTCUSD",1732200232041,0.0008583,97096.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732200232287,0.0008583,97096.0,97078.0,0.53312412]
["bitfinex","BTCUSD",1732200232288,1e-06,97079.0,97078.0,0.53312412]
["bitfinex","BTCUSD",1732200232743,1e-06,97079.0,97078.0,0.41012412]
["bitfinex","BTCUSD",1732200232979,1e-06,97079.0,97078.0,0.28762639]
["bitfinex","BTCUSD",1732200233429,1e-06,97079.0,97078.0,0.08051127]
["bitfinex","BTCUSD",1732200233913,1e-06,97079.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732200233914,0.023,97099.0,97086.0,0.103]
["bitfinex","BTCUSD",1732200234149,0.023,97099.0,97062.0,0.0813]
["bitfinex","BTCUSD",1732200234150,0.10711512,97092.0,97062.0,0.0813]
["bitfinex","BTCUSD",1732200234361,0.10711512,97092.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732200234568,1.5,97091.0,97064.0,0.1]
["bitfinex","BTCUSD",1732200234775,0.10711512,97090.0,97064.0,0.1]
["bitfinex","BTCUSD",1732200235278,1.602998,97089.0,97082.0,0.103004]
["bitfinex","BTCUSD",1732200235483,1.5,97089.0,97066.0,0.1]
["bitfinex","BTCUSD",1732200235699,0.0969176,97100.0,97075.0,0.0041]
["bitfinex","BTCUSD",1732200235700,0.000858,97077.0,97075.0,0.0041]
["bitfinex","BTCUSD",1732200236160,0.000858,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200236366,0.000858,97077.0,97075.0,0.0041]
["bitfinex","BTCUSD",1732200236792,0.23312712,97076.0,97075.0,0.0041]
["bitfinex","BTCUSD",1732200237012,0.16276005,97076.0,97044.0,0.04107014]
["bitfinex","BTCUSD",1732200237238,0.023,97075.0,97044.0,0.04107014]
["bitfinex","BTCUSD",1732200237484,0.000858,97077.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732200237485,0.023,97072.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732200237698,0.023,97072.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732200237699,0.10711512,97071.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732200237932,0.10711512,97071.0,97013.0,0.1]
["bitfinex","BTCUSD",1732200237933,0.10711512,97071.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732200238152,0.000858,97077.0,97047.0,0.1]
["bitfinex","BTCUSD",1732200238410,0.000858,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200238635,0.03581142,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200239129,0.000858,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200240430,0.0339129,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200240645,0.000858,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200241366,0.03588836,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200241826,0.000858,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200242061,0.000858,97077.0,97041.0,0.0489]
["bitfinex","BTCUSD",1732200242286,0.000858,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200242714,0.000858,97077.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732200243163,0.000858,97077.0,97041.0,0.0489]
["bitfinex","BTCUSD",1732200243164,0.000858,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200243614,0.000858,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200243851,0.000858,97077.0,97076.0,0.20404205]
["bitfinex","BTCUSD",1732200244301,0.000858,97077.0,97076.0,0.31012712]
["bitfinex","BTCUSD",1732200244996,0.000858,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732200245209,0.000858,97077.0,97076.0,0.204042]
["bitfinex","BTCUSD",1732200245422,0.000858,97077.0,97076.0,0.10814512]
["bitfinex","BTCUSD",1732200245653,0.000858,97077.0,97076.0,0.21012712]
["bitfinex","BTCUSD",1732200246079,0.000858,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732200246291,0.000858,97077.0,97076.0,0.21115704]
["bitfinex","BTCUSD",1732200246502,0.000858,97077.0,97076.0,0.23022359]
["bitfinex","BTCUSD",1732200246737,1e-06,97077.0,97076.0,0.26520571]
["bitfinex","BTCUSD",1732200246977,1e-06,97077.0,97076.0,0.35219379]
["bitfinex","BTCUSD",1732200247194,1e-06,97077.0,97076.0,0.45219379]
["bitfinex","BTCUSD",1732200247453,0.0969176,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200247730,0.0969176,97100.0,97099.0,0.202987]
["bitfinex","BTCUSD",1732200247937,0.0969176,97100.0,97099.0,0.12206744]
["bitfinex","BTCUSD",1732200247938,0.130638,97100.0,97099.0,0.12206744]
["bitfinex","BTCUSD",1732200248165,0.0969176,97100.0,97099.0,0.12206744]
["bitfinex","BTCUSD",1732200249545,0.13017705,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200249761,0.0969176,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200249967,0.0969176,97100.0,97088.0,0.1]
["bitfinex","BTCUSD",1732200249968,0.13017705,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732200250204,0.13017705,97100.0,97076.0,0.113313]
["bitfinex","BTCUSD",1732200250205,0.0969176,97100.0,97076.0,0.113313]
["bitfinex","BTCUSD",1732200250422,0.0969176,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732200250666,0.0969176,97100.0,97083.0,0.113304]
["bitfinex","BTCUSD",1732200250667,0.10711512,97099.0,97083.0,0.113304]
["bitfinex","BTCUSD",1732200250935,0.10711512,97099.0,97021.0,0.002]
["bitfinex","BTCUSD",1732200250936,0.023,97096.0,97048.0,0.04113815]
["bitfinex","BTCUSD",1732200251160,0.023,97096.0,97036.0,0.1]
["bitfinex","BTCUSD",1732200251161,0.10711512,97095.0,97057.0,0.113334]
["bitfinex","BTCUSD",1732200251368,0.10711512,97095.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732200251577,0.102994,97093.0,97086.0,0.103]
["bitfinex","BTCUSD",1732200251782,0.102994,97093.0,97056.0,0.113336]
["bitfinex","BTCUSD",1732200251783,0.10711512,97093.0,97056.0,0.113336]
["bitfinex","BTCUSD",1732200251996,0.10711512,97092.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732200252494,0.0969176,97100.0,97058.0,0.1]
["bitfinex","BTCUSD",1732200252700,0.0969176,97100.0,97057.0,0.113335]
["bitfinex","BTCUSD",1732200252701,0.20403272,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200252921,0.13135466,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200253399,0.0969176,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732200253644,0.0969176,97100.0,97099.0,0.1221701]
["bitfinex","BTCUSD",1732200253878,0.13169371,97100.0,97099.0,0.1221701]
["bitfinex","BTCUSD",1732200254340,0.0969176,97100.0,97099.0,0.1221701]
["bitfinex","BTCUSD",1732200254571,0.0969176,97100.0,97099.0,0.15286359]
["bitfinex","BTCUSD",1732200255014,0.0506463,97100.0,97099.0,0.25286359]
["bitfinex","BTCUSD",1732200255710,0.0506463,97100.0,97099.0,0.2221701]
["bitfinex","BTCUSD",1732200255945,0.0506463,97100.0,97099.0,0.32928522]
["bitfinex","BTCUSD",1732200256192,0.0506463,97100.0,97099.0,0.45808522]
["bitfinex","BTCUSD",1732200256608,0.0008583,97108.0,97107.0,0.202979]
["bitfinex","BTCUSD",1732200256867,0.0008583,97108.0,97107.0,0.3609867]
["bitfinex","BTCUSD",1732200257071,0.0008583,97108.0,97107.0,0.34077042]
["bitfinex","BTCUSD",1732200257319,0.0008583,97108.0,97107.0,0.35994311]
["bitfinex","BTCUSD",1732200257978,0.0008583,97108.0,97107.0,0.31009412]
["bitfinex","BTCUSD",1732200258217,0.0008583,97108.0,97107.0,0.37908451]
["bitfinex","BTCUSD",1732200258457,0.0008583,97108.0,97107.0,0.27196939]
["bitfinex","BTCUSD",1732200258914,0.0008583,97108.0,97107.0,0.37908451]
["bitfinex","BTCUSD",1732200259397,3e-07,97108.0,97107.0,0.37908451]
["bitfinex","BTCUSD",1732200259605,3e-07,97108.0,97107.0,0.50344267]
["bitfinex","BTCUSD",1732200259815,3e-07,97108.0,97107.0,0.47908451]
["bitfinex","BTCUSD",1732200260932,3e-07,97108.0,97107.0,0.3292581]
["bitfinex","BTCUSD",1732200261190,3e-07,97108.0,97107.0,0.37902193]
["bitfinex","BTCUSD",1732200261668,3e-07,97108.0,97107.0,0.14128291]
["bitfinex","BTCUSD",1732200262295,3e-07,97108.0,97107.0,0.22923405]
["bitfinex","BTCUSD",1732200262964,3e-07,97108.0,97107.0,0.32923405]
["bitfinex","BTCUSD",1732200264068,3e-07,97108.0,97107.0,0.42923405]
["bitfinex","BTCUSD",1732200264280,3e-07,97108.0,97107.0,0.42922193]
["bitfinex","BTCUSD",1732200265196,0.206048,97159.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732200265197,0.0002,97159.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732200265405,0.10711512,97158.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732200265626,0.10711512,97158.0,97155.0,0.01912781]
["bitfinex","BTCUSD",1732200265843,0.10711512,97158.0,97156.0,0.01912781]
["bitfinex","BTCUSD",1732200266054,0.0002,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732200266278,0.0002,97159.0,97158.0,0.12205281]
["bitfinex","BTCUSD",1732200267889,0.03303674,97159.0,97158.0,0.12205281]
["bitfinex","BTCUSD",1732200268128,0.14015186,97159.0,97158.0,0.01912781]
["bitfinex","BTCUSD",1732200268348,0.21023912,97159.0,97158.0,0.01912781]
["bitfinex","BTCUSD",1732200268557,0.14015186,97159.0,97158.0,0.01912781]
["bitfinex","BTCUSD",1732200268793,0.24307586,97159.0,97158.0,0.01912781]
["bitfinex","BTCUSD",1732200269019,0.26607586,97159.0,97158.0,0.01912781]
["bitfinex","BTCUSD",1732200269511,0.26607586,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200269512,1.53303674,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200269755,0.0002,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732200270171,0.03393267,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732200270388,0.03393267,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200270389,0.14104779,97159.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732200270625,0.14104779,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200270626,0.10711512,97158.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200270832,0.102931,97153.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271072,0.10711512,97158.0,97151.0,0.01910894]
["bitfinex","BTCUSD",1732200271326,0.0002,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271327,0.10711512,97152.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271521,0.0002,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271522,0.0002,97159.0,97151.0,0.01910745]
["bitfinex","BTCUSD",1732200271731,0.0002,97159.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271732,0.205854,97156.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200271938,0.102932,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200272204,0.24426231,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200272879,0.26726231,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200273092,0.16433031,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200273343,0.26726231,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200273584,0.26811931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200274272,0.16518731,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200274507,0.14218731,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200275203,0.24511931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200275419,0.36811931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200276343,0.46811931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200276596,0.54931931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200277021,0.54731931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200277235,0.54931931,97151.0,97150.0,0.4839881]
["bitfinex","BTCUSD",1732200277454,0.47011931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200277669,0.67398736,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200277906,2.57011931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200278143,2.69294906,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200278358,2.57011931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200278563,2.60182206,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200278998,2.57011931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200280130,1.06811931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200280634,1.07011931,97151.0,97150.0,0.24313428]
["bitfinex","BTCUSD",1732200281568,1.07011931,97151.0,97150.0,0.18137328]
["bitfinex","BTCUSD",1732200281786,1.70326806,97151.0,97150.0,0.12908322]
["bitfinex","BTCUSD",1732200282001,2.08420327,97151.0,97150.0,0.12908322]
["bitfinex","BTCUSD",1732200282209,2.08923522,97151.0,97150.0,0.09554753]
["bitfinex","BTCUSD",1732200282629,1.98033522,97151.0,97150.0,0.09554753]
["bitfinex","BTCUSD",1732200282899,1.61211931,97151.0,97150.0,0.09554753]
["bitfinex","BTCUSD",1732200283819,1.58911931,97151.0,97150.0,0.09554753]
["bitfinex","BTCUSD",1732200284246,3.08911931,97151.0,97150.0,0.09554753]
["bitfinex","BTCUSD",1732200284903,0.404953,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200285133,0.8208227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200285346,1.0339227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200285577,2.5569227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200286962,2.5549227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200287868,2.5569227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200288073,1.09864303,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200288726,2.59864303,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200289165,0.9319227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200289373,1.0319227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200289587,0.9319227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200290663,0.9569227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200290890,1.06079075,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200291099,1.0569227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200291534,1.0647227,97131.0,97130.0,0.00464574]
["bitfinex","BTCUSD",1732200292391,1.7156227,97131.0,97130.0,7.4e-07]
["bitfinex","BTCUSD",1732200292660,0.802985,97101.0,97100.0,0.001714]
["bitfinex","BTCUSD",1732200292892,2.42213743,97101.0,97100.0,0.001714]
["bitfinex","BTCUSD",1732200293123,2.42213743,97101.0,97071.0,0.0787]
["bitfinex","BTCUSD",1732200293124,0.103012,97076.0,97071.0,0.0787]
["bitfinex","BTCUSD",1732200293363,0.14149219,97076.0,97071.0,0.0787]
["bitfinex","BTCUSD",1732200293601,0.03437707,97076.0,97075.0,0.1047274]
["bitfinex","BTCUSD",1732200293838,1.5892,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732200293839,0.4871,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732200294053,0.10711512,97101.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732200294277,0.10711512,97101.0,97076.0,0.0468]
["bitfinex","BTCUSD",1732200294493,0.374,97120.0,97080.0,0.01769477]
["bitfinex","BTCUSD",1732200294494,0.274,97120.0,97080.0,0.01769477]
["bitfinex","BTCUSD",1732200294734,0.274,97120.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200294735,0.274,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732200294948,0.29705213,97120.0,97119.0,0.182566]
["bitfinex","BTCUSD",1732200295221,0.02305213,97120.0,97119.0,0.182566]
["bitfinex","BTCUSD",1732200295428,0.000857,97151.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732200295429,0.10294,97144.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732200295673,0.000857,97151.0,97119.0,0.0796]
["bitfinex","BTCUSD",1732200295892,0.10711512,97150.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732200296098,0.10711512,97150.0,97119.0,0.0796]
["bitfinex","BTCUSD",1732200296099,0.10711512,97150.0,97121.0,0.1]
["bitfinex","BTCUSD",1732200296360,0.000857,97151.0,97149.0,0.184134]
["bitfinex","BTCUSD",1732200296576,0.000857,97151.0,97150.0,0.150733]
["bitfinex","BTCUSD",1732200297220,0.10797212,97151.0,97150.0,0.0478]
["bitfinex","BTCUSD",1732200297454,0.000857,97151.0,97150.0,0.150733]
["bitfinex","BTCUSD",1732200298315,0.000857,97151.0,97150.0,0.18900479]
["bitfinex","BTCUSD",1732200298538,0.000857,97151.0,97150.0,0.150733]
["bitfinex","BTCUSD",1732200298746,0.000857,97151.0,97150.0,0.18900479]
["bitfinex","BTCUSD",1732200298747,0.0245192,97151.0,97150.0,0.18900479]
["bitfinex","BTCUSD",1732200299020,0.0245192,97151.0,97150.0,0.150733]
["bitfinex","BTCUSD",1732200299663,0.000857,97151.0,97150.0,0.18900479]
["bitfinex","BTCUSD",1732200300584,0.000857,97151.0,97150.0,0.18899019]
["bitfinex","BTCUSD",1732200301244,0.0002,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732200301459,0.0002,97179.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732200301706,0.02224887,97178.0,97174.0,0.231908]
["bitfinex","BTCUSD",1732200301940,0.0002,97179.0,97174.0,0.231908]
["bitfinex","BTCUSD",1732200302194,0.10797312,97175.0,97174.0,0.231908]
["bitfinex","BTCUSD",1732200302433,0.10797312,97175.0,97159.0,0.0828]
["bitfinex","BTCUSD",1732200302643,0.10797312,97175.0,97160.0,0.03822012]
["bitfinex","BTCUSD",1732200302644,0.205818,97173.0,97160.0,0.03822012]
["bitfinex","BTCUSD",1732200302883,0.10711512,97172.0,97160.0,0.03822012]
["bitfinex","BTCUSD",1732200303121,0.10711512,97172.0,97159.0,0.0828]
["bitfinex","BTCUSD",1732200303122,0.10711512,97172.0,97167.0,0.102914]
["bitfinex","BTCUSD",1732200303338,0.10711512,97172.0,97166.0,0.102915]
["bitfinex","BTCUSD",1732200303564,0.023,97166.0,97160.0,0.03822012]
["bitfinex","BTCUSD",1732200303781,0.125921,97161.0,97160.0,0.03822012]
["bitfinex","BTCUSD",1732200304019,0.023,97158.0,97143.0,0.0832]
["bitfinex","BTCUSD",1732200304229,0.023,97155.0,97144.0,0.03821292]
["bitfinex","BTCUSD",1732200304462,0.023,97152.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732200304667,0.21004512,97154.0,97147.0,0.03821292]
["bitfinex","BTCUSD",1732200304668,0.023,97150.0,97147.0,0.03821292]
["bitfinex","BTCUSD",1732200304893,0.205876,97146.0,97144.0,0.03821209]
["bitfinex","BTCUSD",1732200305094,0.102943,97141.0,97140.0,0.03821209]
["bitfinex","BTCUSD",1732200305334,0.102943,97141.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732200305335,0.023,97140.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732200305564,0.023,97140.0,97132.0,0.03821552]
["bitfinex","BTCUSD",1732200305565,0.10711512,97139.0,97132.0,0.03821552]
["bitfinex","BTCUSD",1732200305814,0.023,97138.0,97127.0,0.0759]
["bitfinex","BTCUSD",1732200306054,0.023,97133.0,97128.0,0.03821623]
["bitfinex","BTCUSD",1732200306289,0.023,97133.0,97121.0,0.0473]
["bitfinex","BTCUSD",1732200306290,0.102962,97123.0,97121.0,0.0473]
["bitfinex","BTCUSD",1732200306522,0.10711512,97122.0,97111.0,0.0766]
["bitfinex","BTCUSD",1732200306729,0.10711512,97122.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200306730,0.023,97121.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200306955,0.25634627,97121.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200307218,0.85634627,97121.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200307966,0.75338227,97121.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200308178,0.85834627,97121.0,97120.0,0.03822469]
["bitfinex","BTCUSD",1732200308870,0.227965,97120.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732200309084,0.227965,97120.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732200309085,0.63174877,97120.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732200309299,0.53174877,97120.0,97087.0,0.0802]
["bitfinex","BTCUSD",1732200309520,1.13174877,97120.0,97088.0,0.03822729]
["bitfinex","BTCUSD",1732200309738,1.13174877,97120.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732200309954,0.93561682,97120.0,97091.0,0.03822747]
["bitfinex","BTCUSD",1732200310187,0.93561682,97120.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732200310188,0.102999,97088.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732200310486,0.103011,97077.0,97076.0,0.03822551]
["bitfinex","BTCUSD",1732200310720,0.25579477,97077.0,97076.0,0.03822551]
["bitfinex","BTCUSD",1732200310948,0.15278377,97077.0,97076.0,0.03822551]
["bitfinex","BTCUSD",1732200311391,0.35579477,97077.0,97076.0,0.03822551]
["bitfinex","BTCUSD",1732200311628,0.103012,97076.0,97051.0,0.103037]
["bitfinex","BTCUSD",1732200311839,0.103012,97076.0,97044.0,0.03822551]
["bitfinex","BTCUSD",1732200311840,0.15260114,97076.0,97075.0,0.03994004]
["bitfinex","BTCUSD",1732200312086,0.35561314,97076.0,97075.0,0.03994004]
["bitfinex","BTCUSD",1732200312309,0.15260114,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200312519,0.15260114,97076.0,97075.0,0.03994004]
["bitfinex","BTCUSD",1732200312731,0.35761314,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200312972,0.35761314,97076.0,97075.0,0.1047274]
["bitfinex","BTCUSD",1732200312973,0.15260114,97076.0,97075.0,0.1047274]
["bitfinex","BTCUSD",1732200313187,0.15260114,97076.0,97075.0,0.14295304]
["bitfinex","BTCUSD",1732200313396,0.15260114,97076.0,97075.0,0.03994004]
["bitfinex","BTCUSD",1732200313628,0.02248602,97076.0,97075.0,0.14295304]
["bitfinex","BTCUSD",1732200313871,0.04159224,97110.0,97075.0,0.16749458]
["bitfinex","BTCUSD",1732200313872,0.08596,97104.0,97075.0,0.16749458]
["bitfinex","BTCUSD",1732200314096,0.542,97128.0,97075.0,0.16749458]
["bitfinex","BTCUSD",1732200314097,0.10711512,97103.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732200314318,0.10711512,97103.0,97100.0,0.102985]
["bitfinex","BTCUSD",1732200314319,0.12927849,97103.0,97100.0,0.102985]
["bitfinex","BTCUSD",1732200314551,0.10711512,97103.0,97101.0,0.03822564]
["bitfinex","BTCUSD",1732200314768,0.10711512,97103.0,97077.0,0.03822564]
["bitfinex","BTCUSD",1732200314980,0.10711512,97103.0,97078.0,0.03822564]
["bitfinex","BTCUSD",1732200315211,0.10711512,97092.0,97079.0,0.03822564]
["bitfinex","BTCUSD",1732200315699,0.10711512,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732200315925,0.023,97091.0,97086.0,0.103]
["bitfinex","BTCUSD",1732200316163,0.023,97089.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732200316404,0.10711512,97082.0,97078.0,0.03822564]
["bitfinex","BTCUSD",1732200316606,0.10711512,97082.0,97075.0,0.0791144]
["bitfinex","BTCUSD",1732200316607,0.103012,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200316816,0.15269266,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200317036,0.15269266,97076.0,97075.0,0.1047274]
["bitfinex","BTCUSD",1732200317263,0.15269266,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200317524,0.25570466,97076.0,97075.0,0.0017144]
["bitfinex","BTCUSD",1732200317735,0.25570466,97076.0,97049.0,0.03822564]
["bitfinex","BTCUSD",1732200317736,0.20607,97055.0,97049.0,0.03822564]
["bitfinex","BTCUSD",1732200317942,0.20607,97055.0,97041.0,0.0846132]
["bitfinex","BTCUSD",1732200317943,0.023,97051.0,97050.0,0.03822564]
["bitfinex","BTCUSD",1732200318157,0.10711512,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732200318369,0.13065804,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732200318581,0.023,97050.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732200318797,0.023,97050.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732200318798,0.13011512,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732200319007,0.13011512,97049.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732200319008,0.023,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732200319241,0.023,97048.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732200319242,0.15365804,97048.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732200319485,0.023,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732200319713,0.15292525,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732200319968,0.206007,97084.0,97041.0,0.0846132]
["bitfinex","BTCUSD",1732200319969,0.103008,97080.0,97041.0,0.0846132]
["bitfinex","BTCUSD",1732200320178,0.1,97093.0,97041.0,0.0846132]
["bitfinex","BTCUSD",1732200320179,0.811,97094.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732200320391,0.205948,97112.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732200320392,0.29681013,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732200320596,0.10711512,97078.0,97077.0,0.178211]
["bitfinex","BTCUSD",1732200321099,0.1,97108.0,97077.0,0.0752]
["bitfinex","BTCUSD",1732200321331,0.542,97131.0,97077.0,0.0752]
["bitfinex","BTCUSD",1732200321332,0.10711512,97107.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732200321538,0.10711512,97100.0,97077.0,0.0752]
["bitfinex","BTCUSD",1732200321749,0.10711512,97100.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732200321978,0.10711512,97100.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732200322251,0.10711512,97100.0,97077.0,0.0751]
["bitfinex","BTCUSD",1732200322689,0.1,97110.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732200322690,0.10711512,97096.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732200322902,0.5,97111.0,97077.0,0.0751]
["bitfinex","BTCUSD",1732200322903,0.10711512,97091.0,97077.0,0.0751]
["bitfinex","BTCUSD",1732200323141,0.10711512,97082.0,97077.0,0.0751]
["bitfinex","BTCUSD",1732200323391,0.10711512,97080.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732200323597,0.10711512,97080.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200323598,0.023,97073.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200323813,0.023,97073.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732200324030,0.10711512,97080.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732200324031,0.10711512,97070.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732200324270,0.1,97092.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732200324271,0.023,97063.0,97056.0,0.103032]
["bitfinex","BTCUSD",1732200324516,0.980019,97078.0,97050.0,0.051413]
["bitfinex","BTCUSD",1732200324517,0.023,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200324801,0.152408,97061.0,97050.0,0.154451]
["bitfinex","BTCUSD",1732200324991,0.13011512,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200325229,0.25551952,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200326794,0.15248152,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200327243,0.25551952,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200327449,0.35551952,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200327676,0.25751952,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200327933,0.15248152,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200328148,0.12948152,97051.0,97050.0,0.104752]
["bitfinex","BTCUSD",1732200328355,0.12948152,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200328356,0.23251952,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200328831,0.90718537,97051.0,97050.0,0.001713]
["bitfinex","BTCUSD",1732200329057,0.205048,97042.0,97032.0,0.0017132]
["bitfinex","BTCUSD",1732200329331,0.60967252,97042.0,97032.0,0.0017132]
["bitfinex","BTCUSD",1732200329571,0.63267252,97042.0,97032.0,0.0017132]
["bitfinex","BTCUSD",1732200330199,0.63267252,97042.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732200330200,0.206126,97028.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732200330428,0.023,97017.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200330662,0.023,97015.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732200330895,0.023,97015.0,97011.0,0.10328]
["bitfinex","BTCUSD",1732200330896,0.206155,97014.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200331157,0.23319512,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200331342,0.25622945,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200331997,0.25622945,97012.0,97011.0,0.01925069]
["bitfinex","BTCUSD",1732200331998,0.15314945,97012.0,97011.0,0.01925069]
["bitfinex","BTCUSD",1732200332205,0.15314945,97012.0,97011.0,0.12233169]
["bitfinex","BTCUSD",1732200332643,0.15314945,97012.0,97011.0,0.12547474]
["bitfinex","BTCUSD",1732200333078,0.15314945,97012.0,97011.0,0.02239374]
["bitfinex","BTCUSD",1732200333298,0.15314945,97012.0,97011.0,0.12547474]
["bitfinex","BTCUSD",1732200333521,0.15314945,97012.0,97011.0,0.12233169]
["bitfinex","BTCUSD",1732200333747,0.14818945,97012.0,97011.0,0.02240222]
["bitfinex","BTCUSD",1732200333956,0.14818945,97012.0,97011.0,0.12548322]
["bitfinex","BTCUSD",1732200334400,0.02303433,97012.0,97011.0,0.17398322]
["bitfinex","BTCUSD",1732200334634,0.002,97053.0,97041.0,0.0017144]
["bitfinex","BTCUSD",1732200334850,0.10711512,97043.0,97042.0,0.01905069]
["bitfinex","BTCUSD",1732200335074,0.83579402,97043.0,97042.0,0.01905069]
["bitfinex","BTCUSD",1732200335307,0.63379402,97043.0,97042.0,0.0220952]
["bitfinex","BTCUSD",1732200335520,0.03074702,97043.0,97042.0,0.01905069]
["bitfinex","BTCUSD",1732200335765,0.13006214,97043.0,97041.0,0.1047624]
["bitfinex","BTCUSD",1732200336001,0.21016212,97043.0,97042.0,0.02212263]
["bitfinex","BTCUSD",1732200336238,0.73317148,97043.0,97042.0,0.02212263]
["bitfinex","BTCUSD",1732200336452,0.13012448,97043.0,97041.0,0.0017144]
["bitfinex","BTCUSD",1732200336686,0.10711512,97042.0,97041.0,0.1047634]
["bitfinex","BTCUSD",1732200336934,0.13012448,97042.0,97041.0,0.0017144]
["bitfinex","BTCUSD",1732200337153,0.13012448,97042.0,97041.0,0.0047416]
["bitfinex","BTCUSD",1732200337365,0.83517248,97042.0,97041.0,0.0017144]
["bitfinex","BTCUSD",1732200337630,0.93904053,97042.0,97041.0,0.00462762]
["bitfinex","BTCUSD",1732200337877,0.93904053,97042.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200337878,0.602,97031.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200338113,0.10711512,97022.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200338350,0.023,97021.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732200338565,0.10711512,97017.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732200338784,0.13011512,97017.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732200339041,0.13005434,97017.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732200339272,0.13005434,97017.0,97016.0,0.10642484]
["bitfinex","BTCUSD",1732200339573,0.10711512,97017.0,97016.0,0.10642484]
["bitfinex","BTCUSD",1732200339815,0.5,97048.0,97016.0,0.10476743]
["bitfinex","BTCUSD",1732200340047,0.306068,97056.0,97016.0,0.10476743]
["bitfinex","BTCUSD",1732200340048,0.10711512,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732200340247,0.10711512,97043.0,97042.0,0.12216757]
["bitfinex","BTCUSD",1732200340522,0.5,97076.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732200340729,0.10711512,97073.0,97044.0,0.1]
["bitfinex","BTCUSD",1732200340931,0.10711512,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732200341167,0.02219094,97073.0,97072.0,0.235516]
["bitfinex","BTCUSD",1732200341429,0.274,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200341638,0.40330606,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200342127,0.40330606,97093.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732200342338,0.10711512,97091.0,97072.0,0.1325]
["bitfinex","BTCUSD",1732200342554,0.10711512,97081.0,97072.0,0.1325]
["bitfinex","BTCUSD",1732200342799,0.10711512,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732200343023,0.12930606,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732200343444,0.15230606,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732200343656,0.15230606,97073.0,97053.0,0.1214]
["bitfinex","BTCUSD",1732200343657,0.023,97072.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732200343883,0.023,97070.0,97053.0,0.1214]
["bitfinex","BTCUSD",1732200344125,0.023,97068.0,97053.0,0.224436]
["bitfinex","BTCUSD",1732200344333,0.023,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732200344550,0.02314276,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732200344755,0.02314276,97068.0,97053.0,0.1214]
["bitfinex","BTCUSD",1732200344756,0.023,97092.0,97053.0,0.1214]
["bitfinex","BTCUSD",1732200344980,0.000674,97100.0,97053.0,0.1214]
["bitfinex","BTCUSD",1732200344981,0.000674,97100.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200345215,0.29690221,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200345637,0.40401733,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200346280,0.13001733,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200346794,0.13001733,97093.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732200346795,0.13087503,97093.0,97072.0,0.0787]
["bitfinex","BTCUSD",1732200347034,0.10711512,97080.0,97072.0,0.0787]
["bitfinex","BTCUSD",1732200347249,0.10711512,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732200347455,0.10711512,97080.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732200347456,0.023,97079.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732200347655,0.15342259,97080.0,97072.0,0.0787]
["bitfinex","BTCUSD",1732200347656,0.023,97077.0,97072.0,0.181715]
["bitfinex","BTCUSD",1732200347913,0.023,97075.0,97072.0,0.0787]
["bitfinex","BTCUSD",1732200348162,0.023,97072.0,97052.0,0.123]
["bitfinex","BTCUSD",1732200348388,0.023,97072.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732200348590,0.123,97088.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732200348810,0.125999,97088.0,97082.0,0.103004]
["bitfinex","BTCUSD",1732200349010,0.023,97088.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200349249,0.13011512,97082.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732200349500,0.023,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200349741,0.12511512,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200349978,0.12511512,97082.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732200349979,0.023,97081.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732200350223,0.023,97081.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732200350444,0.023,97081.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732200350651,0.023,97081.0,97036.0,0.24489587]
["bitfinex","BTCUSD",1732200350652,0.023,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732200350876,0.0466774,97081.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732200351092,0.0466774,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732200351093,0.023,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732200351306,0.023,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732200351518,0.10711512,97075.0,97034.0,0.1]
["bitfinex","BTCUSD",1732200351742,0.274,97089.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200351743,0.023,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200351968,0.15232271,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200352401,0.12932271,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732200352945,0.12932271,97065.0,97064.0,0.12214911]
["bitfinex","BTCUSD",1732200353414,0.15232271,97065.0,97064.0,0.12214911]
["bitfinex","BTCUSD",1732200353630,0.12932271,97065.0,97064.0,0.12214911]
["bitfinex","BTCUSD",1732200355434,0.25534571,97065.0,97064.0,0.01912511]
["bitfinex","BTCUSD",1732200355636,0.25534571,97065.0,97035.0,0.1]
["bitfinex","BTCUSD",1732200355637,0.023,97064.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732200355881,1.65232271,97065.0,97038.0,0.0765]
["bitfinex","BTCUSD",1732200355882,0.023,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732200356094,0.023,97054.0,97035.0,0.0476]
["bitfinex","BTCUSD",1732200356095,0.023,97050.0,97035.0,0.0476]
["bitfinex","BTCUSD",1732200356332,0.13064755,97054.0,97035.0,0.0476]
["bitfinex","BTCUSD",1732200356333,0.023,97042.0,97035.0,0.0476]
["bitfinex","BTCUSD",1732200356572,0.13011512,97041.0,97035.0,0.0476]
["bitfinex","BTCUSD",1732200356805,0.023,97040.0,97024.0,0.0831]
["bitfinex","BTCUSD",1732200357022,0.023,97037.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732200357257,0.023,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732200357493,0.023,97035.0,97024.0,0.0831]
["bitfinex","BTCUSD",1732200357494,0.15306573,97035.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732200357704,0.13011512,97035.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732200357918,0.13011512,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732200358147,0.15306573,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732200358639,0.15306573,97035.0,97024.0,0.0831]
["bitfinex","BTCUSD",1732200358849,0.023,97025.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732200359063,0.023,97023.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732200359264,0.023,97021.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732200359474,0.023,97020.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732200359703,0.023,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732200359910,0.15351498,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732200360350,0.13051498,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732200360589,0.023,97019.0,97017.0,0.0017154]
["bitfinex","BTCUSD",1732200360792,0.13011512,97018.0,97017.0,0.0017154]
["bitfinex","BTCUSD",1732200361030,0.15226005,97018.0,97017.0,0.0017154]
["bitfinex","BTCUSD",1732200361240,0.15226005,97018.0,97017.0,0.1047894]
["bitfinex","BTCUSD",1732200361241,0.02214493,97018.0,97017.0,0.1047894]
["bitfinex","BTCUSD",1732200361449,0.5,97053.0,97017.0,0.1047894]
["bitfinex","BTCUSD",1732200361450,0.5,97053.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732200361689,0.023,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200361910,0.15226005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200362743,0.12926005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200362998,0.02214493,97039.0,97038.0,0.178152]
["bitfinex","BTCUSD",1732200363232,0.706023,97077.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732200363671,0.542,97092.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732200363672,0.5,97087.0,97041.0,0.203049]
["bitfinex","BTCUSD",1732200363905,0.05679789,97071.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732200364353,0.05679789,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732200364555,0.12944573,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732200365199,0.02233061,97071.0,97070.0,0.236118]
["bitfinex","BTCUSD",1732200365622,0.02237842,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200365836,0.10711512,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200366041,0.12949354,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200366501,0.15249354,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732200367829,0.15249354,97082.0,97070.0,0.1331]
["bitfinex","BTCUSD",1732200367830,0.103013,97075.0,97070.0,0.1331]
["bitfinex","BTCUSD",1732200368048,0.103013,97075.0,97038.0,0.23777956]
["bitfinex","BTCUSD",1732200368049,0.05679789,97067.0,97054.0,0.0774]
["bitfinex","BTCUSD",1732200368249,0.13011512,97061.0,97052.0,0.0487]
["bitfinex","BTCUSD",1732200368658,0.13011512,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200368865,0.15285368,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200369065,0.15285368,97061.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732200369281,0.15285368,97061.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732200369282,0.023,97058.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732200369549,0.023,97058.0,97057.0,0.103032]
["bitfinex","BTCUSD",1732200369761,0.023,97057.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732200369958,0.023,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200370221,0.25632734,97061.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732200370436,0.25632734,97061.0,97036.0,0.0487]
["bitfinex","BTCUSD",1732200370437,0.023,97051.0,97036.0,0.0487]
["bitfinex","BTCUSD",1732200370671,0.63011512,97061.0,97036.0,0.0487]
["bitfinex","BTCUSD",1732200370672,0.10711512,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200370865,0.13029934,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732200373069,0.13029934,97061.0,97060.0,0.13370052]
["bitfinex","BTCUSD",1732200373735,0.0008588,97064.0,97060.0,0.13370052]
["bitfinex","BTCUSD",1732200373946,0.0008588,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732200374145,0.0008588,97064.0,97063.0,0.13369652]
["bitfinex","BTCUSD",1732200374593,0.0008588,97064.0,97063.0,0.23369652]
["bitfinex","BTCUSD",1732200375954,0.0008588,97064.0,97063.0,0.203025]
["bitfinex","BTCUSD",1732200377987,0.0008588,97064.0,97063.0,0.23368126]
["bitfinex","BTCUSD",1732200379233,0.0008588,97064.0,97063.0,0.189025]
["bitfinex","BTCUSD",1732200379523,0.0008588,97064.0,97063.0,0.21967508]
["bitfinex","BTCUSD",1732200379770,0.0008588,97064.0,97063.0,0.189025]
["bitfinex","BTCUSD",1732200379975,0.0008588,97064.0,97063.0,0.2196748]
["bitfinex","BTCUSD",1732200380621,0.0008588,97064.0,97063.0,0.11967212]
["bitfinex","BTCUSD",1732200381057,0.0008588,97064.0,97063.0,0.21967212]
["bitfinex","BTCUSD",1732200381529,0.0008588,97064.0,97063.0,0.26287423]
["bitfinex","BTCUSD",1732200381772,0.0008577,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200381988,0.15391696,97093.0,97092.0,0.13364212]
["bitfinex","BTCUSD",1732200382871,0.15391696,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200383123,0.15391696,97093.0,97091.0,0.03063579]
["bitfinex","BTCUSD",1732200383124,0.07979789,97092.0,97091.0,0.03063579]
["bitfinex","BTCUSD",1732200383315,0.07979789,97092.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732200383316,0.15230352,97092.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732200383545,0.05765559,97093.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732200383546,0.0008577,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732200383788,0.0460461,97093.0,97092.0,0.13363079]
["bitfinex","BTCUSD",1732200384224,0.0230461,97093.0,97092.0,0.13363079]
["bitfinex","BTCUSD",1732200384461,0.0230461,97093.0,97092.0,0.44069476]
["bitfinex","BTCUSD",1732200384462,0.0008577,97093.0,97092.0,0.44069476]
["bitfinex","BTCUSD",1732200384669,0.000674,97100.0,97099.0,0.202987]
["bitfinex","BTCUSD",1732200384881,0.000674,97100.0,97099.0,0.302987]
["bitfinex","BTCUSD",1732200385094,0.000674,97100.0,97099.0,0.33362279]
["bitfinex","BTCUSD",1732200385530,0.0008565,97150.0,97102.0,0.302984]
["bitfinex","BTCUSD",1732200385756,0.05679789,97143.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732200385982,0.0008565,97150.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732200385983,0.10797432,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732200386188,0.13008672,97140.0,97139.0,0.13358079]
["bitfinex","BTCUSD",1732200386661,0.0008592,97140.0,97139.0,0.27978079]
["bitfinex","BTCUSD",1732200387098,0.0008592,97140.0,97139.0,0.27970069]
["bitfinex","BTCUSD",1732200388656,0.0008565,97150.0,97139.0,0.27970069]
["bitfinex","BTCUSD",1732200388657,0.0008565,97150.0,97139.0,0.17675569]
["bitfinex","BTCUSD",1732200388864,0.0008565,97150.0,97149.0,0.202934]
["bitfinex","BTCUSD",1732200389088,0.0008565,97150.0,97149.0,0.33451888]
["bitfinex","BTCUSD",1732200389323,0.0008565,97150.0,97149.0,0.33348969]
["bitfinex","BTCUSD",1732200389738,0.0002,97159.0,97149.0,0.33348969]
["bitfinex","BTCUSD",1732200389739,0.0002,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732200389976,0.0002,97159.0,97158.0,0.202925]
["bitfinex","BTCUSD",1732200390202,0.20577,97196.0,97158.0,0.202925]
["bitfinex","BTCUSD",1732200390203,0.1146836,97223.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732200390416,0.55679789,97213.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732200390718,0.05679789,97210.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732200390956,0.04187297,97216.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732200390957,0.05679789,97209.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732200391160,0.5,97233.0,97180.0,0.1]
["bitfinex","BTCUSD",1732200391161,0.002,97227.0,97201.0,0.06861321]
["bitfinex","BTCUSD",1732200391418,0.10333753,97210.0,97201.0,0.06861321]
["bitfinex","BTCUSD",1732200391627,0.10711512,97204.0,97202.0,0.06861321]
["bitfinex","BTCUSD",1732200391841,0.102874,97206.0,97202.0,0.06861321]
["bitfinex","BTCUSD",1732200392071,0.5,97218.0,97203.0,0.06861321]
["bitfinex","BTCUSD",1732200392072,0.102872,97208.0,97203.0,0.06861321]
["bitfinex","BTCUSD",1732200392353,1.5,97205.0,97204.0,0.06861321]
["bitfinex","BTCUSD",1732200392562,1.62943763,97205.0,97204.0,0.06861321]
["bitfinex","BTCUSD",1732200392765,1.62943763,97205.0,97204.0,0.06840738]
["bitfinex","BTCUSD",1732200393199,1.62943763,97205.0,97196.0,0.102883]
["bitfinex","BTCUSD",1732200393427,1.5,97205.0,97197.0,0.06841233]
["bitfinex","BTCUSD",1732200393676,0.023,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732200393910,0.15224584,97202.0,97201.0,0.17129133]
["bitfinex","BTCUSD",1732200394124,0.15224584,97202.0,97201.0,0.17124316]
["bitfinex","BTCUSD",1732200394125,0.12924584,97202.0,97201.0,0.17124316]
["bitfinex","BTCUSD",1732200394340,0.0008589,97238.0,97201.0,0.06836416]
["bitfinex","BTCUSD",1732200394553,0.10711512,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732200394807,0.10711512,97225.0,97224.0,0.14083509]
["bitfinex","BTCUSD",1732200394808,0.12924584,97225.0,97224.0,0.14083509]
["bitfinex","BTCUSD",1732200395477,0.02213072,97225.0,97224.0,0.14083509]
["bitfinex","BTCUSD",1732200395711,0.0008589,97238.0,97224.0,0.11658009]
["bitfinex","BTCUSD",1732200395917,0.0008589,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732200396133,0.02447177,97238.0,97237.0,0.14082109]
["bitfinex","BTCUSD",1732200396344,0.02447177,97238.0,97237.0,0.14071628]
["bitfinex","BTCUSD",1732200396754,0.10898428,97238.0,97237.0,0.14071628]
["bitfinex","BTCUSD",1732200396975,0.02361287,97238.0,97237.0,0.14071628]
["bitfinex","BTCUSD",1732200397204,0.02284786,97238.0,97237.0,0.14071628]
["bitfinex","BTCUSD",1732200397437,0.02284786,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732200397671,0.10711512,97258.0,97257.0,0.03787528]
["bitfinex","BTCUSD",1732200397894,0.12996298,97258.0,97257.0,0.03787528]
["bitfinex","BTCUSD",1732200398365,0.15296298,97258.0,97257.0,0.03787528]
["bitfinex","BTCUSD",1732200399015,0.25578198,97258.0,97257.0,0.03787528]
["bitfinex","BTCUSD",1732200399245,0.23293412,97258.0,97257.0,0.03787528]
["bitfinex","BTCUSD",1732200399461,0.13011512,97258.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732200399669,0.10283,97248.0,97240.0,0.03775686]
["bitfinex","BTCUSD",1732200399886,0.023,97246.0,97240.0,0.03775686]
["bitfinex","BTCUSD",1732200400094,0.125836,97242.0,97241.0,0.03775686]
["bitfinex","BTCUSD",1732200400540,1.625836,97242.0,97241.0,0.03775686]
["bitfinex","BTCUSD",1732200400994,1.73295112,97242.0,97241.0,0.03775686]
["bitfinex","BTCUSD",1732200401291,0.5,97233.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732200401499,0.5,97233.0,97197.0,0.0479]
["bitfinex","BTCUSD",1732200401500,0.205729,97215.0,97197.0,0.0479]
["bitfinex","BTCUSD",1732200401710,0.102867,97213.0,97198.0,0.113171]
["bitfinex","BTCUSD",1732200401950,0.10711512,97212.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732200402123,1.5,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732200402365,0.542,97252.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732200402366,0.023,97232.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732200402548,0.205653,97252.0,97222.0,0.113143]
["bitfinex","BTCUSD",1732200402549,0.023,97231.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732200402817,0.023,97231.0,97206.0,0.1]
["bitfinex","BTCUSD",1732200402818,0.023,97229.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732200403027,1.60711512,97230.0,97221.0,0.113144]
["bitfinex","BTCUSD",1732200403028,0.023,97227.0,97221.0,0.113144]
["bitfinex","BTCUSD",1732200403240,0.023,97227.0,97206.0,0.1]
["bitfinex","BTCUSD",1732200403241,0.023,97225.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732200403459,0.023,97223.0,97195.0,0.1]
["bitfinex","BTCUSD",1732200403679,0.023,97213.0,97187.0,0.113182]
["bitfinex","BTCUSD",1732200403927,0.023,97213.0,97178.0,0.2]
["bitfinex","BTCUSD",1732200403928,0.023,97211.0,97178.0,0.1]
["bitfinex","BTCUSD",1732200404124,0.04074202,97230.0,97178.0,0.1]
["bitfinex","BTCUSD",1732200404125,0.023,97235.0,97198.0,0.1]
["bitfinex","BTCUSD",1732200404330,0.023,97225.0,97208.0,0.113159]
["bitfinex","BTCUSD",1732200404565,0.023,97221.0,97208.0,0.113159]
["bitfinex","BTCUSD",1732200404792,0.023,97219.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200405024,0.023,97217.0,97201.0,0.1]
["bitfinex","BTCUSD",1732200405230,0.205668,97245.0,97111.0,0.13593073]
["bitfinex","BTCUSD",1732200405231,0.10711512,97216.0,97214.0,0.102864]
["bitfinex","BTCUSD",1732200405447,0.10711512,97216.0,97195.0,0.1]
["bitfinex","BTCUSD",1732200405448,0.102845,97233.0,97195.0,0.2]
["bitfinex","BTCUSD",1732200405685,0.10711512,97231.0,97215.0,0.00687979]
["bitfinex","BTCUSD",1732200405906,0.10711512,97231.0,97199.0,0.1]
["bitfinex","BTCUSD",1732200406140,0.205701,97229.0,97195.0,0.1]
["bitfinex","BTCUSD",1732200406401,0.10711512,97222.0,97213.0,0.03025751]
["bitfinex","BTCUSD",1732200406599,0.102872,97208.0,97207.0,0.03025751]
["bitfinex","BTCUSD",1732200406830,0.023,97203.0,97201.0,0.03025751]
["bitfinex","BTCUSD",1732200407056,0.205759,97202.0,97195.0,0.03025751]
["bitfinex","BTCUSD",1732200407274,0.023,97195.0,97184.0,0.03025751]
["bitfinex","BTCUSD",1732200407497,0.023,97195.0,97183.0,0.03025751]
["bitfinex","BTCUSD",1732200407710,0.205763,97199.0,97180.0,0.104616]
["bitfinex","BTCUSD",1732200407711,0.023,97181.0,97180.0,0.104616]
["bitfinex","BTCUSD",1732200407954,0.13011512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200408170,0.23301512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200408893,1.73301512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200409390,1.63011512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200409630,0.1,97214.0,97181.0,0.11319]
["bitfinex","BTCUSD",1732200409839,0.10711512,97182.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200410507,0.21001512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200410927,0.23301512,97181.0,97180.0,0.001715]
["bitfinex","BTCUSD",1732200411377,0.23301512,97181.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200411378,0.023,97180.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200411599,0.74911512,97181.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200411600,0.023,97153.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200411809,0.542,97179.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200411810,0.10711512,97152.0,97141.0,0.00709018]
["bitfinex","BTCUSD",1732200412052,0.542,97178.0,97141.0,0.00709018]
["bitfinex","BTCUSD",1732200412278,0.023,97172.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200412486,0.023,97170.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732200412733,0.023,97168.0,97147.0,0.113229]
["bitfinex","BTCUSD",1732200412985,0.04234022,97185.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200412986,0.13011512,97167.0,97166.0,0.00704995]
["bitfinex","BTCUSD",1732200413204,0.10711512,97185.0,97167.0,0.113207]
["bitfinex","BTCUSD",1732200413418,0.10711512,97184.0,97167.0,0.113207]
["bitfinex","BTCUSD",1732200413624,0.102898,97183.0,97168.0,0.00704252]
["bitfinex","BTCUSD",1732200413829,0.04087921,97197.0,97168.0,0.00704252]
["bitfinex","BTCUSD",1732200413830,0.10711512,97174.0,97168.0,0.00704252]
["bitfinex","BTCUSD",1732200414123,0.10711512,97174.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200414124,0.10711512,97174.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732200414329,0.023,97173.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732200414532,0.13011512,97171.0,97158.0,0.00704137]
["bitfinex","BTCUSD",1732200414740,0.0078,97196.0,97160.0,0.00703793]
["bitfinex","BTCUSD",1732200414741,0.023,97169.0,97160.0,0.00703793]
["bitfinex","BTCUSD",1732200414963,0.023,97167.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732200415173,0.023,97165.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732200415392,0.023,97163.0,97155.0,0.00703678]
["bitfinex","BTCUSD",1732200415621,0.205804,97180.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200415622,0.023,97161.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732200415847,0.023,97159.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732200416113,0.205805,97180.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200416114,0.023,97157.0,97142.0,0.00704482]
["bitfinex","BTCUSD",1732200416314,0.023,97155.0,97140.0,0.150644]
["bitfinex","BTCUSD",1732200416510,0.023,97153.0,97140.0,0.150644]
["bitfinex","BTCUSD",1732200416739,0.20582,97172.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200416740,0.023,97151.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200416947,0.023,97149.0,97140.0,0.0477]
["bitfinex","BTCUSD",1732200417147,0.023,97147.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732200417274,0.023,97145.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732200417495,0.13011512,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732200417697,0.023,97143.0,97141.0,0.205884]
["bitfinex","BTCUSD",1732200417928,0.023,97141.0,97126.0,0.1]
["bitfinex","BTCUSD",1732200418130,1.5,97164.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732200418359,1.5,97164.0,97126.0,0.1]
["bitfinex","BTCUSD",1732200418360,0.023,97162.0,97127.0,0.00102955]
["bitfinex","BTCUSD",1732200418683,0.023,97162.0,97126.0,0.1]
["bitfinex","BTCUSD",1732200418684,0.023,97160.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732200418916,0.10291,97173.0,97126.0,0.1]
["bitfinex","BTCUSD",1732200418917,0.023,97158.0,97126.0,0.1]
["bitfinex","BTCUSD",1732200419122,0.5,97185.0,97080.0,0.09067294]
["bitfinex","BTCUSD",1732200419123,0.10711512,97172.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732200419340,0.10711512,97172.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732200419560,0.10711512,97172.0,97147.0,0.1]
["bitfinex","BTCUSD",1732200419760,0.10711512,97172.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732200419906,0.10711512,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732200420517,0.10711512,97172.0,97164.0,0.1262]
["bitfinex","BTCUSD",1732200420518,0.102886,97195.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732200420755,0.10711512,97194.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732200420991,1.5,97193.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732200421164,1.5,97193.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732200421165,0.10711512,97192.0,97179.0,0.205804]
["bitfinex","BTCUSD",1732200421334,0.10711512,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732200421548,0.10711512,97192.0,97165.0,0.1]
["bitfinex","BTCUSD",1732200421549,0.00041058,97213.0,97180.0,0.13274947]
["bitfinex","BTCUSD",1732200421757,0.10711512,97212.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732200421924,0.10711512,97212.0,97180.0,0.1]
["bitfinex","BTCUSD",1732200421925,0.10711512,97212.0,97181.0,0.00102886]
["bitfinex","BTCUSD",1732200422316,0.10711512,97212.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732200422519,0.10711512,97212.0,97183.0,0.1457]
["bitfinex","BTCUSD",1732200422520,0.10711512,97212.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732200422732,0.10711512,97212.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732200422958,0.10711512,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732200423395,0.00041058,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200423622,0.1075257,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200424511,0.00041058,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200426202,0.1075257,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200426413,0.1305257,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200427719,0.023,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732200427939,0.13011512,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732200428193,1.63011512,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732200428435,1.63011512,97212.0,97197.0,0.1]
["bitfinex","BTCUSD",1732200428436,1.67959911,97212.0,97197.0,0.1]
["bitfinex","BTCUSD",1732200428647,1.67959911,97212.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732200428648,0.03045574,97208.0,97189.0,0.04139353]
["bitfinex","BTCUSD",1732200428863,0.023,97210.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732200428864,0.023,97204.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732200429084,0.023,97204.0,97183.0,0.0828]
["bitfinex","BTCUSD",1732200429085,0.023,97202.0,97183.0,0.0828]
["bitfinex","BTCUSD",1732200429318,0.023,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732200429525,0.05706543,97230.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732200429526,0.023,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732200429726,0.023,97211.0,97183.0,0.0828]
["bitfinex","BTCUSD",1732200429727,0.08535048,97211.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732200429985,0.08535048,97211.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732200429986,0.03046568,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732200430200,0.1924656,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732200430643,0.06235048,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732200430856,0.06235048,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732200431556,0.04950886,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732200431771,0.06234887,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732200431990,0.04950886,97198.0,97197.0,0.202883]
["bitfinex","BTCUSD",1732200432423,0.0008575,97223.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200432652,0.0499256,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200433386,0.04991275,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200433604,0.01945482,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200433823,0.00041058,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732200434034,0.00041058,97213.0,97212.0,0.226067]
["bitfinex","BTCUSD",1732200434276,0.00041058,97213.0,97212.0,0.326067]
["bitfinex","BTCUSD",1732200434937,0.0008575,97223.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732200437075,0.0008575,97223.0,97222.0,0.202857]
["bitfinex","BTCUSD",1732200437277,5e-07,97223.0,97222.0,0.202857]
["bitfinex","BTCUSD",1732200437432,5e-07,97223.0,97222.0,0.3038854]
["bitfinex","BTCUSD",1732200437650,0.01901502,97269.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732200437848,0.10731512,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732200438054,0.0002,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732200440229,0.10731512,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732200440456,0.10731512,97259.0,97246.0,0.0779]
["bitfinex","BTCUSD",1732200440457,0.025,97258.0,97222.0,0.0461]
["bitfinex","BTCUSD",1732200440679,0.025,97254.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732200440892,0.025,97254.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732200440893,0.023,97252.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732200441117,0.023,97252.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732200441118,0.023,97250.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732200441338,0.025,97245.0,97216.0,0.0766]
["bitfinex","BTCUSD",1732200441562,0.023,97243.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200441814,0.10711512,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732200442044,0.274,97255.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200442264,0.10711512,97254.0,97233.0,0.0483]
["bitfinex","BTCUSD",1732200442493,0.10711512,97254.0,97216.0,0.0766]
["bitfinex","BTCUSD",1732200442494,0.10711512,97253.0,97216.0,0.0766]
["bitfinex","BTCUSD",1732200442740,0.1,97254.0,97216.0,0.0766]
["bitfinex","BTCUSD",1732200442741,0.10711512,97251.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732200442975,0.10711512,97251.0,97216.0,0.11884472]
["bitfinex","BTCUSD",1732200442976,0.10711512,97246.0,97216.0,0.0766]
["bitfinex","BTCUSD",1732200443200,0.10711512,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732200443446,0.13011512,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732200444418,0.13011512,97246.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732200444419,0.0008578,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732200444634,0.10797292,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732200445756,0.0008578,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732200447771,0.0008578,97255.0,97254.0,0.23460806]
["bitfinex","BTCUSD",1732200448246,7e-05,97270.0,97258.0,0.302819]
["bitfinex","BTCUSD",1732200448247,1e-06,97259.0,97258.0,0.302819]
["bitfinex","BTCUSD",1732200448472,1e-06,97259.0,97258.0,0.349919]
["bitfinex","BTCUSD",1732200448917,0.20571,97319.0,97266.0,0.1]
["bitfinex","BTCUSD",1732200449147,0.20571,97319.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732200449148,0.10711512,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732200449599,0.10711512,97293.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732200449827,0.023,97292.0,97284.0,0.10279]
["bitfinex","BTCUSD",1732200450067,0.205541,97304.0,97258.0,0.0471]
["bitfinex","BTCUSD",1732200450068,0.023,97290.0,97258.0,0.0471]
["bitfinex","BTCUSD",1732200450300,0.023,97288.0,97258.0,0.0471]
["bitfinex","BTCUSD",1732200450520,0.5,97299.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732200450521,0.023,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732200450749,0.13011512,97286.0,97283.0,0.102791]
["bitfinex","BTCUSD",1732200450966,0.10711512,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732200451181,0.13011512,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732200451834,0.023,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200452100,0.13011512,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200452315,0.13011512,97284.0,97255.0,0.002]
["bitfinex","BTCUSD",1732200452316,1.63011512,97284.0,97255.0,0.002]
["bitfinex","BTCUSD",1732200452521,0.023,97282.0,97256.0,0.002]
["bitfinex","BTCUSD",1732200452726,0.023,97280.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732200452972,0.13011512,97279.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732200453191,0.13011512,97279.0,97256.0,0.002]
["bitfinex","BTCUSD",1732200453192,0.023,97278.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732200453422,0.023,97278.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732200453423,0.10711512,97277.0,97262.0,0.20563]
["bitfinex","BTCUSD",1732200453639,0.023,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732200453875,0.13011512,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732200454124,0.13011512,97276.0,97251.0,0.1]
["bitfinex","BTCUSD",1732200454125,0.023,97275.0,97258.0,0.0471]
["bitfinex","BTCUSD",1732200454363,0.023,97273.0,97258.0,0.0471]
["bitfinex","BTCUSD",1732200454618,0.10711512,97274.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732200454619,0.023,97267.0,97241.0,0.08965925]
["bitfinex","BTCUSD",1732200454843,0.023,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732200455052,0.13011512,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732200455319,0.13011512,97265.0,97260.0,0.205632]
["bitfinex","BTCUSD",1732200455749,0.13011512,97265.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732200455750,0.023,97263.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732200455753,0.023,97263.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732200455963,1.5,97265.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732200455964,0.023,97260.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732200456216,0.023,97255.0,97226.0,0.002]
["bitfinex","BTCUSD",1732200456461,0.01907493,97264.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732200456462,0.023,97253.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732200456707,0.023,97253.0,97227.0,0.002]
["bitfinex","BTCUSD",1732200456708,0.023,97251.0,97227.0,0.002]
["bitfinex","BTCUSD",1732200456933,0.023,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732200457846,0.13011512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732200458829,1.5,97265.0,97244.0,0.104833]
["bitfinex","BTCUSD",1732200458830,1.5,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732200459061,0.0008574,97284.0,97241.0,0.04233272]
["bitfinex","BTCUSD",1732200459062,0.0008574,97284.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732200459278,0.0008574,97284.0,97255.0,0.002]
["bitfinex","BTCUSD",1732200459519,0.0008574,97284.0,97269.0,0.102806]
["bitfinex","BTCUSD",1732200459776,0.0008574,97284.0,97253.0,0.0781]
["bitfinex","BTCUSD",1732200460025,0.0008574,97284.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732200460273,0.10711512,97273.0,97248.0,0.002]
["bitfinex","BTCUSD",1732200460533,0.10711512,97272.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732200460753,0.10711512,97272.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732200460970,0.10711512,97272.0,97248.0,0.002]
["bitfinex","BTCUSD",1732200461217,0.10711512,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732200461451,0.10651923,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732200462143,0.12951923,97272.0,97271.0,1.102805]
["bitfinex","BTCUSD",1732200462852,0.12951923,97272.0,97271.0,2.102805]
["bitfinex","BTCUSD",1732200464223,0.12951923,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200465397,0.23232323,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200465637,1.66135941,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200466116,1.76416341,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200466349,1.66135941,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200466568,1.66135941,97272.0,97271.0,2.102805]
["bitfinex","BTCUSD",1732200466788,0.137,97274.0,97272.0,0.1274]
["bitfinex","BTCUSD",1732200467069,0.0008574,97284.0,97283.0,0.104792]
["bitfinex","BTCUSD",1732200467326,0.0008574,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200468477,0.0008574,97284.0,97283.0,0.104792]
["bitfinex","BTCUSD",1732200468697,0.0008574,97284.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732200468698,0.102756,97318.0,97281.0,0.002]
["bitfinex","BTCUSD",1732200468936,0.102756,97318.0,97272.0,0.1274]
["bitfinex","BTCUSD",1732200468937,0.10711512,97315.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200469169,0.2648793,97317.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200469170,0.10711512,97312.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200469400,0.10711512,97312.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732200469638,0.10711512,97312.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200469857,0.10711512,97312.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200469858,0.023,97310.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200470102,0.023,97308.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200470328,0.023,97306.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200470551,0.023,97304.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732200470766,0.023,97304.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200471744,0.023,97304.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732200471745,0.13011512,97304.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732200471983,0.023,97302.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732200472227,0.023,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200472445,1.523,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200473128,1.523,97302.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732200473129,1.523,97302.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732200473342,0.13011512,97301.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732200473561,0.023,97300.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732200473772,0.023,97298.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732200474043,0.0008566,97311.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200474291,0.0008566,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200474744,0.0008566,97311.0,97303.0,0.10277]
["bitfinex","BTCUSD",1732200474966,0.0008566,97311.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732200475182,0.0008566,97311.0,97300.0,0.0469]
["bitfinex","BTCUSD",1732200475397,0.00034308,97311.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732200475618,0.10711512,97310.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732200475843,0.02055729,97304.0,97284.0,0.0478]
["bitfinex","BTCUSD",1732200476078,0.02055729,97304.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732200476079,0.10711512,97303.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732200476296,1.5,97302.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732200476537,0.10711512,97301.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732200476773,0.10711512,97301.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732200477010,0.10711512,97301.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732200477252,0.1,97297.0,97272.0,0.0783]
["bitfinex","BTCUSD",1732200477490,0.10711512,97296.0,97272.0,0.0783]
["bitfinex","BTCUSD",1732200477734,0.10711512,97296.0,97248.0,0.002]
["bitfinex","BTCUSD",1732200477735,0.30711512,97290.0,97258.0,0.0833132]
["bitfinex","BTCUSD",1732200477979,0.123,97286.0,97271.0,2.102805]
["bitfinex","BTCUSD",1732200478214,0.023,97282.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200478428,0.10711512,97281.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200478685,0.10711512,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732200480876,0.10711512,97278.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200481577,1.5,97280.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200481578,0.125804,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200481825,0.23291912,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200483036,0.13011512,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200483275,0.10711512,97272.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200483501,0.10711512,97272.0,97271.0,2.107313]
["bitfinex","BTCUSD",1732200484758,0.0008569,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200484990,0.10797202,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200485223,0.10797202,97284.0,97283.0,0.10726661]
["bitfinex","BTCUSD",1732200485506,0.10797202,97284.0,97283.0,0.00447461]
["bitfinex","BTCUSD",1732200485703,0.10797202,97284.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732200485930,0.10797202,97284.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200485931,0.10711512,97283.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200486164,0.10711512,97283.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732200486699,0.10711512,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732200488417,0.0008569,97284.0,97283.0,0.104792]
["bitfinex","BTCUSD",1732200488925,0.10797202,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200489157,0.10797202,97284.0,97271.0,2.0]
["bitfinex","BTCUSD",1732200489389,0.10711512,97283.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732200489858,0.10711512,97283.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732200490316,0.10711512,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732200490780,0.10711512,97283.0,97280.0,0.102796]
["bitfinex","BTCUSD",1732200491031,0.10711512,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732200491259,0.0008569,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200491947,0.0008569,97284.0,97283.0,0.103355]
["bitfinex","BTCUSD",1732200493297,0.0008569,97284.0,97283.0,0.101355]
["bitfinex","BTCUSD",1732200493509,0.0008569,97284.0,97283.0,0.103355]
["bitfinex","BTCUSD",1732200493961,0.10797202,97284.0,97283.0,0.101355]
["bitfinex","BTCUSD",1732200494459,0.10797202,97284.0,97276.0,0.1048]
["bitfinex","BTCUSD",1732200494689,0.0008569,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200494916,0.0008569,97284.0,97283.0,0.104792]
["bitfinex","BTCUSD",1732200495362,0.0008569,97284.0,97283.0,0.236792]
["bitfinex","BTCUSD",1732200495825,0.0008569,97284.0,97283.0,0.2559428]
["bitfinex","BTCUSD",1732200496042,0.00034308,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200496279,0.1074582,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200498429,0.023,97310.0,97295.0,0.002]
["bitfinex","BTCUSD",1732200498660,0.00034308,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200498900,0.00034308,97311.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732200499119,0.00034308,97311.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732200499120,0.00034308,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200499847,0.1074582,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200500100,0.00034308,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200500335,0.00034308,97311.0,97310.0,0.152664]
["bitfinex","BTCUSD",1732200500553,0.00034308,97311.0,97310.0,0.150664]
["bitfinex","BTCUSD",1732200500792,0.00034308,97311.0,97310.0,0.152664]
["bitfinex","BTCUSD",1732200501522,0.1074582,97311.0,97310.0,0.152664]
["bitfinex","BTCUSD",1732200501744,0.1074582,97311.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732200501745,0.1074582,97311.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732200501975,0.10711512,97310.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732200502203,0.10711512,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732200502433,1.60711512,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732200502672,1.60711512,97310.0,97309.0,0.104765]
["bitfinex","BTCUSD",1732200502899,0.00034308,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200503128,0.1074582,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200503645,0.1074582,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200504085,0.1074582,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200505037,0.1024582,97311.0,97310.0,0.104764]
["bitfinex","BTCUSD",1732200505292,0.0146836,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732200505510,0.12179872,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732200505995,0.0146836,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732200506422,0.0146836,97320.0,97319.0,0.104754]
["bitfinex","BTCUSD",1732200506423,0.12179872,97320.0,97319.0,0.104754]
["bitfinex","BTCUSD",1732200506863,0.12179872,97320.0,97319.0,0.142754]
["bitfinex","BTCUSD",1732200507473,0.12179872,97320.0,97319.0,0.144754]
["bitfinex","BTCUSD",1732200508088,0.12179872,97320.0,97319.0,0.194254]
["bitfinex","BTCUSD",1732200508321,0.0146836,97320.0,97319.0,0.194254]
["bitfinex","BTCUSD",1732200508553,0.0155426,97320.0,97319.0,0.194254]
["bitfinex","BTCUSD",1732200511012,0.0155426,97320.0,97319.0,0.0915]
["bitfinex","BTCUSD",1732200511266,0.0155426,97320.0,97319.0,0.194254]
["bitfinex","BTCUSD",1732200511914,0.0155426,97320.0,97319.0,0.192254]
["bitfinex","BTCUSD",1732200512163,0.0155426,97320.0,97319.0,0.32482845]
["bitfinex","BTCUSD",1732200512371,0.0002,97339.0,97338.0,0.229134]
["bitfinex","BTCUSD",1732200512813,0.0002,97339.0,97338.0,0.329134]
["bitfinex","BTCUSD",1732200513521,0.0002,97359.0,97352.0,0.10472]
["bitfinex","BTCUSD",1732200514895,0.0002,97359.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732200515165,0.0002,97359.0,97352.0,0.10472]
["bitfinex","BTCUSD",1732200515403,0.0002,97359.0,97352.0,0.14587748]
["bitfinex","BTCUSD",1732200516101,0.0002,97379.0,97352.0,0.04315748]
["bitfinex","BTCUSD",1732200516321,0.0002,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732200517022,0.0002,97379.0,97378.0,0.104692]
["bitfinex","BTCUSD",1732200517303,0.0002,97379.0,97378.0,0.334392]
["bitfinex","BTCUSD",1732200517484,0.0002,97379.0,97378.0,0.37592864]
["bitfinex","BTCUSD",1732200518415,1.5,97417.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200518416,0.205313,97413.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200518655,0.10731512,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200519564,0.102671,97398.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732200519779,0.10711512,97397.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732200520049,0.10711512,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732200520316,0.10711512,97397.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732200520774,0.10711512,97397.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732200520987,0.10711512,97397.0,97391.0,0.002]
["bitfinex","BTCUSD",1732200521221,0.10711512,97397.0,97390.0,0.002]
["bitfinex","BTCUSD",1732200521476,0.10711512,97397.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732200521739,0.10711512,97397.0,97379.0,0.102]
["bitfinex","BTCUSD",1732200521953,0.10711512,97397.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732200522186,0.10711512,97397.0,97388.0,0.205362]
["bitfinex","BTCUSD",1732200522187,1.602674,97396.0,97388.0,0.205362]
["bitfinex","BTCUSD",1732200522406,1.602674,97396.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732200522407,0.10711512,97395.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732200522628,0.10711512,97395.0,97379.0,0.002]
["bitfinex","BTCUSD",1732200522629,0.205351,97394.0,97379.0,0.002]
["bitfinex","BTCUSD",1732200522908,0.023,97393.0,97379.0,0.002]
["bitfinex","BTCUSD",1732200523147,0.023,97393.0,97362.0,0.1]
["bitfinex","BTCUSD",1732200523148,0.10711512,97387.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732200523389,0.233,97393.0,97361.0,0.0461]
["bitfinex","BTCUSD",1732200523390,0.13011512,97379.0,97361.0,0.0461]
["bitfinex","BTCUSD",1732200523646,0.13011512,97379.0,97352.0,0.0766]
["bitfinex","BTCUSD",1732200523647,0.023,97376.0,97352.0,0.0766]
["bitfinex","BTCUSD",1732200523869,0.10711512,97375.0,97352.0,0.0766]
["bitfinex","BTCUSD",1732200524089,0.10711512,97375.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732200524313,0.023,97361.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732200524588,0.10711512,97360.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732200524801,0.10711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732200525264,0.10711512,97360.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732200525515,0.10711512,97360.0,97351.0,0.002]
["bitfinex","BTCUSD",1732200525989,0.10711512,97360.0,97347.0,0.002]
["bitfinex","BTCUSD",1732200526218,0.10711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732200526430,0.10711512,97360.0,97329.0,0.1484]
["bitfinex","BTCUSD",1732200526431,0.10711512,97360.0,97351.0,0.002]
["bitfinex","BTCUSD",1732200526645,0.10711512,97360.0,97348.0,0.002]
["bitfinex","BTCUSD",1732200526860,0.10711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732200527328,0.10711512,97360.0,97359.0,0.104712]
["bitfinex","BTCUSD",1732200530595,1.733,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732200530596,0.233,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732200530835,0.0078,97392.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732200530836,0.321,97390.0,97369.0,0.002]
["bitfinex","BTCUSD",1732200531069,0.10711512,97389.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732200531325,0.10711512,97389.0,97388.0,0.104681]
["bitfinex","BTCUSD",1732200531545,0.10711512,97389.0,97388.0,0.004681]
["bitfinex","BTCUSD",1732200531759,0.10711512,97389.0,97388.0,0.104681]
["bitfinex","BTCUSD",1732200531983,0.10711512,97389.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732200532705,0.0078,97392.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732200532706,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200533162,0.10731512,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200533407,0.10731512,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200534325,0.10731512,97399.0,97397.0,0.002]
["bitfinex","BTCUSD",1732200534578,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200535329,0.0002,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200540205,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200540448,0.0002,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200541429,0.0002,97399.0,97398.0,0.10569755]
["bitfinex","BTCUSD",1732200541650,0.0002,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200542512,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200542760,0.10731512,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200543007,0.10731512,97399.0,97395.0,0.102673]
["bitfinex","BTCUSD",1732200543230,0.10711512,97398.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732200543458,0.10711512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732200543728,0.10711512,97398.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732200544147,0.10711512,97398.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732200544385,0.10711512,97398.0,97390.0,0.002]
["bitfinex","BTCUSD",1732200544607,0.10711512,97398.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732200545081,0.0002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200545575,0.0002,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200546071,0.0010582,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200546333,0.10817332,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200546568,0.10817332,97399.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732200546802,0.10817332,97399.0,97384.0,0.002]
["bitfinex","BTCUSD",1732200546803,0.10711512,97398.0,97384.0,0.002]
["bitfinex","BTCUSD",1732200547027,1.5,97397.0,97361.0,0.0459]
["bitfinex","BTCUSD",1732200547249,0.10711512,97396.0,97384.0,0.002]
["bitfinex","BTCUSD",1732200547689,0.10711512,97396.0,97395.0,0.104674]
["bitfinex","BTCUSD",1732200548613,0.10711512,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732200548865,0.10711512,97396.0,97395.0,0.104674]
["bitfinex","BTCUSD",1732200549963,0.0010582,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200550166,0.0010582,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732200550382,0.0010582,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200550817,0.0010582,97399.0,97398.0,0.183871]
["bitfinex","BTCUSD",1732200552157,0.10817332,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200552367,0.10817332,97399.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732200552616,0.0010582,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200552880,0.0010582,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200553100,0.0010582,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1732200553534,0.10711512,97398.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732200553771,0.10711512,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732200553989,0.0010582,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200554927,0.0010582,97399.0,97398.0,0.104671]
["bitfinex","BTCUSD",1732200555837,0.0010582,97399.0,97398.0,0.149871]
["bitfinex","BTCUSD",1732200556299,0.0010582,97399.0,97398.0,0.147871]
["bitfinex","BTCUSD",1732200556530,0.0010582,97399.0,97398.0,0.149871]
["bitfinex","BTCUSD",1732200556735,0.0010582,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200557839,7e-05,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732200557840,2e-07,97402.0,97401.0,0.278068]
["bitfinex","BTCUSD",1732200558082,2e-07,97402.0,97401.0,0.378068]
["bitfinex","BTCUSD",1732200558314,0.0155427,97418.0,97417.0,0.202651]
["bitfinex","BTCUSD",1732200558542,0.0155427,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732200560744,0.0155427,97418.0,97417.0,0.49289252]
["bitfinex","BTCUSD",1732200561036,7e-07,97419.0,97418.0,0.30265]
["bitfinex","BTCUSD",1732200561247,7e-07,97419.0,97418.0,0.45476512]
["bitfinex","BTCUSD",1732200562193,0.0235064,97441.0,97418.0,0.45476512]
["bitfinex","BTCUSD",1732200562194,0.0235064,97441.0,97438.0,0.202629]
["bitfinex","BTCUSD",1732200563116,0.0235064,97441.0,97438.0,0.247729]
["bitfinex","BTCUSD",1732200563793,0.0235064,97441.0,97438.0,0.28989384]
["bitfinex","BTCUSD",1732200564235,0.0235064,97441.0,97438.0,0.18989384]
["bitfinex","BTCUSD",1732200564907,0.0235064,97441.0,97438.0,0.14479384]
["bitfinex","BTCUSD",1732200566488,0.0235064,97441.0,97438.0,0.14581999]
["bitfinex","BTCUSD",1732200566695,0.0235064,97441.0,97438.0,0.14479384]
["bitfinex","BTCUSD",1732200567192,4e-07,97441.0,97440.0,0.302627]
["bitfinex","BTCUSD",1732200567444,0.0008591,97457.0,97450.0,0.202616]
["bitfinex","BTCUSD",1732200567657,0.0008591,97457.0,97450.0,0.40973112]
["bitfinex","BTCUSD",1732200567875,0.0008591,97457.0,97456.0,0.1]
["bitfinex","BTCUSD",1732200568123,0.0008591,97457.0,97456.0,0.40972512]
["bitfinex","BTCUSD",1732200568365,0.0002,97479.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732200568590,0.0002,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732200569231,0.0002,97479.0,97478.0,0.225487]
["bitfinex","BTCUSD",1732200570137,0.0002,97479.0,97478.0,0.53260212]
["bitfinex","BTCUSD",1732200570357,0.0002,97499.0,97498.0,0.1]
["bitfinex","BTCUSD",1732200570571,0.0002,97499.0,97498.0,0.202566]
["bitfinex","BTCUSD",1732200571068,0.0002,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732200573430,0.0002,97499.0,97498.0,0.53688112]
["bitfinex","BTCUSD",1732200574152,0.0146836,97515.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732200574602,0.0146836,97515.0,97514.0,0.202549]
["bitfinex","BTCUSD",1732200575287,0.0008581,97537.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732200575710,0.0008581,97537.0,97518.0,0.40966012]
["bitfinex","BTCUSD",1732200575950,0.0008581,97537.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732200576451,1.5,97530.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732200576661,0.0008581,97537.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732200576874,0.0008581,97537.0,97518.0,0.30966012]
["bitfinex","BTCUSD",1732200577098,0.0008581,97537.0,97518.0,0.40966012]
["bitfinex","BTCUSD",1732200577312,0.0008581,97537.0,97518.0,0.45466012]
["bitfinex","BTCUSD",1732200577559,0.0008581,97537.0,97518.0,0.55466012]
["bitfinex","BTCUSD",1732200577778,0.0008581,97537.0,97518.0,0.45466012]
["bitfinex","BTCUSD",1732200577996,1e-06,97519.0,97518.0,0.5676971]
["bitfinex","BTCUSD",1732200578216,0.0008581,97537.0,97518.0,0.5676971]
["bitfinex","BTCUSD",1732200578217,0.0008581,97537.0,97533.0,0.002529]
["bitfinex","BTCUSD",1732200578436,0.0008581,97537.0,97533.0,0.30964412]
["bitfinex","BTCUSD",1732200578676,0.0461281,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200580524,0.0461281,97555.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732200580744,0.0461281,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200580962,1.5211281,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200581434,0.0211281,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200582107,0.0211281,97555.0,97554.0,0.38934711]
["bitfinex","BTCUSD",1732200582358,0.0002,97559.0,97558.0,0.302503]
["bitfinex","BTCUSD",1732200582576,0.0155416,97613.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732200583269,0.0155416,97613.0,97578.0,0.180382]
["bitfinex","BTCUSD",1732200583752,3.21919142,97600.0,97578.0,0.180382]
["bitfinex","BTCUSD",1732200583976,3.21919142,97600.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732200584210,3.01427142,97600.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732200584678,3.01427142,97600.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732200584679,0.204926,97596.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732200584913,0.204926,97596.0,97537.0,0.0824]
["bitfinex","BTCUSD",1732200584914,0.10711512,97578.0,97537.0,0.0824]
["bitfinex","BTCUSD",1732200585134,0.10711512,97578.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732200585354,0.10711512,97578.0,97537.0,0.0824]
["bitfinex","BTCUSD",1732200585571,0.10711512,97578.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732200585572,0.204987,97568.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732200585788,0.233,97577.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732200585789,0.204989,97566.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732200586009,0.10711512,97565.0,97537.0,0.12320027]
["bitfinex","BTCUSD",1732200586248,0.10711512,97565.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732200586509,0.10711512,97565.0,97537.0,0.12320027]
["bitfinex","BTCUSD",1732200586510,1.704995,97564.0,97550.0,0.10251]
["bitfinex","BTCUSD",1732200586789,1.704995,97564.0,97518.0,0.104096]
["bitfinex","BTCUSD",1732200586790,0.10711512,97560.0,97519.0,0.0828]
["bitfinex","BTCUSD",1732200587038,0.10711512,97560.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732200587289,1.5,97559.0,97519.0,0.0828]
["bitfinex","BTCUSD",1732200587508,0.10711512,97558.0,97520.0,0.10711512]
["bitfinex","BTCUSD",1732200587767,0.10711512,97558.0,97520.0,0.20965712]
["bitfinex","BTCUSD",1732200587999,0.20961812,97558.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732200588242,0.10711512,97558.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732200588463,0.10711512,97558.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732200588685,0.10711512,97558.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732200588920,0.10711512,97553.0,97519.0,0.0828]
["bitfinex","BTCUSD",1732200589139,0.10711512,97553.0,97419.0,0.05131833]
["bitfinex","BTCUSD",1732200589140,0.20504,97542.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732200589380,0.10711512,97541.0,97509.0,0.040967]
["bitfinex","BTCUSD",1732200589608,0.205059,97533.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732200589822,1.60711512,97541.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732200589823,0.10711512,97532.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732200590080,0.10711512,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732200590307,0.10711512,97532.0,97507.0,0.11950491]
["bitfinex","BTCUSD",1732200590308,0.10711512,97532.0,97508.0,0.0010254]
["bitfinex","BTCUSD",1732200590524,0.10711512,97532.0,97499.0,0.04097]
["bitfinex","BTCUSD",1732200590769,0.10711512,97532.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732200591017,0.102534,97529.0,97499.0,0.04246663]
["bitfinex","BTCUSD",1732200591281,0.10711512,97528.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732200591501,0.10711512,97528.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732200591765,0.10646289,97528.0,97494.0,0.11951901]
["bitfinex","BTCUSD",1732200591985,0.10646289,97528.0,97495.0,0.1]
["bitfinex","BTCUSD",1732200592240,0.102547,97517.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732200592450,0.10711512,97516.0,97502.0,0.10256]
["bitfinex","BTCUSD",1732200592706,0.10711512,97516.0,97494.0,0.04111901]
["bitfinex","BTCUSD",1732200592918,0.10711512,97516.0,97482.0,0.040978]
["bitfinex","BTCUSD",1732200593133,0.205102,97512.0,97494.0,0.04120636]
["bitfinex","BTCUSD",1732200593349,0.5,97524.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732200593350,0.10711512,97511.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732200593565,0.10711512,97511.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732200593818,0.205109,97509.0,97473.0,0.205184]
["bitfinex","BTCUSD",1732200594072,0.10711512,97508.0,97473.0,0.00102568]
["bitfinex","BTCUSD",1732200594332,0.10711512,97508.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732200594543,0.10256,97504.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732200594763,0.20967612,97503.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732200594981,0.20967612,97503.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732200594982,0.10711512,97503.0,97467.0,0.081]
["bitfinex","BTCUSD",1732200595201,0.102566,97498.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732200595419,0.10711512,97497.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732200595913,0.10711512,97497.0,97473.0,0.1]
["bitfinex","BTCUSD",1732200595914,0.10711512,97497.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732200596142,0.10711512,97497.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732200596367,0.10711512,97497.0,97473.0,0.1]
["bitfinex","BTCUSD",1732200596583,0.233,97513.0,97473.0,0.1]
["bitfinex","BTCUSD",1732200596584,0.233,97513.0,97486.0,0.04212141]
["bitfinex","BTCUSD",1732200596801,0.12613008,97512.0,97475.0,0.1]
["bitfinex","BTCUSD",1732200597011,0.12613008,97512.0,97473.0,0.1]
["bitfinex","BTCUSD",1732200597012,0.10711512,97512.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732200597242,0.10711512,97512.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732200597457,0.10711512,97512.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732200597944,0.10711512,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732200598829,0.10711512,97512.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732200599085,0.10711512,97512.0,97467.0,0.181]
["bitfinex","BTCUSD",1732200599086,0.10711512,97512.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732200599305,0.102552,97511.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732200599578,0.233,97513.0,97467.0,0.081]
["bitfinex","BTCUSD",1732200599579,0.10711512,97505.0,97467.0,0.081]
["bitfinex","BTCUSD",1732200599787,0.233,97513.0,97467.0,0.081]
["bitfinex","BTCUSD",1732200599788,0.10711512,97503.0,97467.0,0.12273656]
["bitfinex","BTCUSD",1732200600012,0.10711512,97495.0,97467.0,0.12273656]
["bitfinex","BTCUSD",1732200600261,0.10711512,97490.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732200600476,0.10711512,97490.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732200600477,0.023,97488.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732200600699,0.023,97488.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732200600700,0.102601,97465.0,97432.0,0.20527]
["bitfinex","BTCUSD",1732200600928,0.10711512,97473.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200600929,0.10711512,97455.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200601146,0.733,97464.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732200601147,0.10711512,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732200601408,0.10711512,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200601672,0.10711512,97447.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200601881,0.10711512,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200602124,0.5,97453.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200602125,0.10711512,97444.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200602342,0.10711512,97443.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200602564,0.20974812,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200602810,0.20974812,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732200602811,0.10711512,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732200603039,0.10711512,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200603261,0.10711512,97434.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732200603496,0.10711512,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200603709,0.10711512,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732200604199,0.10711512,97432.0,97431.0,0.102836]
["bitfinex","BTCUSD",1732200606292,0.233,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732200606530,0.34011512,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732200607196,0.34011512,97443.0,97442.0,0.12149157]
["bitfinex","BTCUSD",1732200607454,0.34011512,97443.0,97442.0,0.12148565]
["bitfinex","BTCUSD",1732200607672,0.5,97483.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732200607902,0.10711512,97473.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732200608146,0.10711512,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732200608360,0.69066,97493.0,97472.0,0.04899628]
["bitfinex","BTCUSD",1732200608361,0.19066,97493.0,97472.0,0.04899628]
["bitfinex","BTCUSD",1732200608584,0.10711512,97492.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732200608804,0.10711512,97492.0,97473.0,0.04897212]
["bitfinex","BTCUSD",1732200609058,0.10711512,97492.0,97474.0,0.04896811]
["bitfinex","BTCUSD",1732200609294,0.10711512,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732200609507,0.10711512,97492.0,97491.0,0.04896811]
["bitfinex","BTCUSD",1732200609726,0.80968712,97492.0,97491.0,0.04896811]
["bitfinex","BTCUSD",1732200609948,0.83268712,97492.0,97491.0,0.01883389]
["bitfinex","BTCUSD",1732200610412,0.83268712,97492.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732200610413,0.125586,97479.0,97473.0,0.03766706]
["bitfinex","BTCUSD",1732200610655,0.125586,97479.0,97467.0,0.03013422]
["bitfinex","BTCUSD",1732200610656,0.10711512,97474.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732200610879,0.10711512,97471.0,97468.0,0.06785705]
["bitfinex","BTCUSD",1732200611099,0.10711512,97471.0,97469.0,0.13275476]
["bitfinex","BTCUSD",1732200611320,0.10711512,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732200611599,0.10711512,97471.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732200611815,0.10711512,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732200612288,0.10711512,97471.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732200612530,0.10711512,97471.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732200612531,0.10711512,97471.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732200612766,0.233,97482.0,97437.0,0.1]
["bitfinex","BTCUSD",1732200612767,0.10711512,97464.0,97437.0,0.1]
["bitfinex","BTCUSD",1732200613012,0.023,97481.0,97413.0,0.0017132]
["bitfinex","BTCUSD",1732200613013,0.10711512,97451.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732200613268,0.10711512,97451.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200613269,0.233,97450.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200613493,0.10711512,97449.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732200613712,0.10711512,97449.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200613713,0.10711512,97442.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200613931,0.5,97449.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200613932,0.10711512,97440.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200614159,0.10711512,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200615295,0.23275012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200615726,0.13011512,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200615989,0.10711512,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200616447,0.10711512,97432.0,97431.0,0.1045498]
["bitfinex","BTCUSD",1732200617687,0.10711512,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200618159,0.34346163,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200618390,0.83275012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200618660,2.33275012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200620014,2.33475012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200620235,2.33275012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200620445,2.39154707,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200620668,2.33275012,97432.0,97431.0,0.0019138]
["bitfinex","BTCUSD",1732200621577,2.33275012,97432.0,97418.0,0.0017132]
["bitfinex","BTCUSD",1732200621578,0.725649,97419.0,97418.0,0.0017132]
["bitfinex","BTCUSD",1732200621799,0.36311512,97419.0,97418.0,0.0017132]
["bitfinex","BTCUSD",1732200622019,0.34011512,97419.0,97418.0,0.1043632]
["bitfinex","BTCUSD",1732200622248,0.34011512,97419.0,97418.0,0.0017132]
["bitfinex","BTCUSD",1732200624290,0.34011512,97419.0,97418.0,0.1043632]
["bitfinex","BTCUSD",1732200624510,0.34011512,97419.0,97418.0,0.12334579]
["bitfinex","BTCUSD",1732200624511,0.10711512,97419.0,97418.0,0.12334579]
["bitfinex","BTCUSD",1732200627257,0.10711512,97419.0,97418.0,0.12335896]
["bitfinex","BTCUSD",1732200629995,0.10711512,97419.0,97418.0,0.1043632]
["bitfinex","BTCUSD",1732200630229,0.10711512,97419.0,97418.0,0.12340966]
["bitfinex","BTCUSD",1732200630445,0.233,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732200630663,0.34011512,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732200631364,0.0008574,97470.0,97437.0,0.0190377]
["bitfinex","BTCUSD",1732200631562,0.0008574,97470.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732200631563,0.31511512,97463.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732200631806,0.31511512,97463.0,97462.0,0.1216407]
["bitfinex","BTCUSD",1732200632032,0.10711512,97463.0,97462.0,0.1216407]
["bitfinex","BTCUSD",1732200632268,0.10711512,97463.0,97462.0,0.1276905]
["bitfinex","BTCUSD",1732200632522,0.0008574,97470.0,97462.0,0.1276905]
["bitfinex","BTCUSD",1732200632523,0.0008574,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732200632711,0.10797252,97470.0,97469.0,0.1216337]
["bitfinex","BTCUSD",1732200633196,0.10797252,97470.0,97469.0,0.12658503]
["bitfinex","BTCUSD",1732200633416,0.0008574,97470.0,97469.0,0.12658503]
["bitfinex","BTCUSD",1732200633639,0.0008574,97470.0,97469.0,0.12778251]
["bitfinex","BTCUSD",1732200635045,0.1,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732200635254,0.1,97500.0,97499.0,0.19886235]
["bitfinex","BTCUSD",1732200635477,0.1,97500.0,97499.0,0.225565]
["bitfinex","BTCUSD",1732200635719,0.09461685,97500.0,97499.0,0.225565]
["bitfinex","BTCUSD",1732200635942,0.09461685,97500.0,97499.0,0.2316058]
["bitfinex","BTCUSD",1732200637079,0.06743646,97500.0,97499.0,0.2266058]
["bitfinex","BTCUSD",1732200637302,0.06743646,97500.0,97499.0,0.24553503]
["bitfinex","BTCUSD",1732200637815,4.6e-07,97500.0,97499.0,0.34553503]
["bitfinex","BTCUSD",1732200638261,0.5,97557.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732200638487,0.5,97557.0,97500.0,0.1]
["bitfinex","BTCUSD",1732200638488,0.10711512,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200638932,0.10711512,97555.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732200639171,0.10711512,97555.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732200639393,0.10711512,97555.0,97553.0,0.00774475]
["bitfinex","BTCUSD",1732200639825,0.10711512,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732200640331,0.10711512,97555.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732200640590,0.10711512,97555.0,97501.0,0.10711512]
["bitfinex","BTCUSD",1732200640591,0.233,97556.0,97554.0,0.0058071]
["bitfinex","BTCUSD",1732200640816,0.233,97556.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732200641028,0.233,97556.0,97555.0,0.0058071]
["bitfinex","BTCUSD",1732200641263,0.233,97556.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732200641480,0.233,97556.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732200641693,0.233,97556.0,97522.0,0.00583656]
["bitfinex","BTCUSD",1732200641910,0.233,97556.0,97555.0,0.0058071]
["bitfinex","BTCUSD",1732200642121,0.233,97556.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732200642334,1.733,97556.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732200642559,1.733,97556.0,97548.0,0.00581335]
["bitfinex","BTCUSD",1732200642560,0.10711512,97550.0,97548.0,0.00581335]
["bitfinex","BTCUSD",1732200642776,0.10711512,97549.0,97548.0,0.00581335]
["bitfinex","BTCUSD",1732200643002,0.10711512,97549.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732200643437,0.10711512,97549.0,97548.0,0.10833089]
["bitfinex","BTCUSD",1732200645698,0.10711512,97549.0,97548.0,0.11020335]
["bitfinex","BTCUSD",1732200648573,0.10711512,97549.0,97548.0,0.1516681]
["bitfinex","BTCUSD",1732200648791,0.10711512,97549.0,97548.0,0.11020335]
["bitfinex","BTCUSD",1732200649015,1.60711512,97549.0,97548.0,0.11020335]
["bitfinex","BTCUSD",1732200649241,1.60711512,97549.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732200649457,1.60711512,97549.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732200649665,1.60711512,97549.0,97531.0,0.0406871]
["bitfinex","BTCUSD",1732200649879,1.60711512,97549.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732200650099,1.60711512,97549.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732200650337,1.60711512,97549.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732200650814,1.60711512,97549.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732200650815,1.60711512,97549.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732200651030,1.60711512,97549.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732200651460,1.70711512,97549.0,97523.0,0.12393129]
["bitfinex","BTCUSD",1732200651675,0.10711512,97542.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732200652158,0.10711512,97542.0,97541.0,0.00764025]
["bitfinex","BTCUSD",1732200652610,0.023,97541.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732200652822,0.10711512,97532.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732200653044,0.10711512,97532.0,97530.0,0.00644643]
["bitfinex","BTCUSD",1732200653476,0.10711512,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732200653688,0.10711512,97532.0,97530.0,0.00644643]
["bitfinex","BTCUSD",1732200653905,0.10711512,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732200655223,0.10711512,97532.0,97531.0,0.181231]
["bitfinex","BTCUSD",1732200655480,0.0008577,97555.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732200655730,0.5,97550.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732200655960,0.5,97550.0,97518.0,0.0787]
["bitfinex","BTCUSD",1732200656173,1.5,97546.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732200656400,1.5,97546.0,97518.0,0.181244]
["bitfinex","BTCUSD",1732200656615,1.5,97546.0,97518.0,0.0787]
["bitfinex","BTCUSD",1732200656832,0.023,97545.0,97518.0,0.0787]
["bitfinex","BTCUSD",1732200657069,0.2,97549.0,97510.0,0.1]
["bitfinex","BTCUSD",1732200657070,0.023,97539.0,97510.0,0.1]
["bitfinex","BTCUSD",1732200657300,0.023,97539.0,97509.0,0.0476]
["bitfinex","BTCUSD",1732200657508,0.023,97539.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732200657712,0.023,97539.0,97509.0,0.150154]
["bitfinex","BTCUSD",1732200657925,0.023,97539.0,97531.0,0.10253]
["bitfinex","BTCUSD",1732200658141,0.023,97539.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732200658142,0.023,97539.0,97525.0,0.102536]
["bitfinex","BTCUSD",1732200658360,0.023,97539.0,97506.0,0.04131734]
["bitfinex","BTCUSD",1732200658361,0.10711512,97526.0,97489.0,0.0487]
["bitfinex","BTCUSD",1732200658577,0.10711512,97520.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732200658793,0.233,97526.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732200658794,0.10711512,97515.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732200659023,0.10711512,97515.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732200659261,0.10711512,97515.0,97491.0,0.0753]
["bitfinex","BTCUSD",1732200659522,0.10711512,97506.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732200659742,0.5,97519.0,97500.0,0.104281]
["bitfinex","BTCUSD",1732200659743,0.10711512,97505.0,97500.0,0.104281]
["bitfinex","BTCUSD",1732200659955,0.10711512,97505.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732200660198,0.10711512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732200661551,0.10711512,97505.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732200661774,0.10711512,97504.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732200661985,0.10711512,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732200662203,0.19066,97522.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732200662427,0.1,97547.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732200662428,0.10711512,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732200663389,0.10711512,97521.0,97520.0,0.10178401]
["bitfinex","BTCUSD",1732200664589,0.208,97544.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732200664815,0.208,97544.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732200664816,0.31511512,97544.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732200665041,0.31511512,97544.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732200665042,0.10711512,97543.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732200665271,0.10711512,97543.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732200665498,0.10711512,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732200666681,0.10711512,97543.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732200666929,0.10711512,97543.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732200667209,0.10211512,97543.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732200667431,0.10211512,97543.0,97534.0,0.102527]
["bitfinex","BTCUSD",1732200667687,0.10211512,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732200667917,0.10211512,97543.0,97515.0,0.11829765]
["bitfinex","BTCUSD",1732200668137,0.10211512,97543.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732200668369,1.5,97542.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732200668633,0.13011512,97540.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732200668873,0.10711512,97538.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732200669128,0.10711512,97534.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732200669356,0.10711512,97529.0,97502.0,0.0797]
["bitfinex","BTCUSD",1732200669585,0.023,97537.0,97502.0,0.0797]
["bitfinex","BTCUSD",1732200669586,0.10711512,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732200670008,0.10711512,97520.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732200670215,0.10711512,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732200671346,0.233,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732200671562,0.10711512,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732200672625,0.023,97525.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732200672845,0.023,97525.0,97483.0,0.0807]
["bitfinex","BTCUSD",1732200672846,0.10711512,97517.0,97499.0,0.04141899]
["bitfinex","BTCUSD",1732200673059,0.10711512,97517.0,97483.0,0.0807]
["bitfinex","BTCUSD",1732200673060,0.10711512,97506.0,97483.0,0.0807]
["bitfinex","BTCUSD",1732200673284,0.10711512,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732200673734,0.10711512,97506.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732200673735,0.10711512,97506.0,97503.0,0.102559]
["bitfinex","BTCUSD",1732200673951,0.13011512,97505.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732200674182,0.13011512,97505.0,97440.0,0.21766714]
["bitfinex","BTCUSD",1732200674183,0.63011512,97501.0,97434.0,0.1]
["bitfinex","BTCUSD",1732200674396,0.86455808,97501.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732200674629,0.86455808,97501.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732200674888,0.86455808,97501.0,97466.0,0.0803]
["bitfinex","BTCUSD",1732200675093,0.86455808,97501.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732200675301,1.03731808,97501.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732200675504,1.03731808,97501.0,97454.0,0.0795]
["bitfinex","BTCUSD",1732200675505,0.023,97482.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732200675715,0.10711512,97467.0,97441.0,0.0795]
["bitfinex","BTCUSD",1732200675928,0.233,97481.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732200675929,0.10711512,97463.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732200676180,0.13011512,97463.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732200676398,0.5,97472.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732200676399,0.023,97460.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732200676613,0.023,97460.0,97425.0,0.0777]
["bitfinex","BTCUSD",1732200676614,0.10711512,97453.0,97425.0,0.0777]
["bitfinex","BTCUSD",1732200676828,0.10711512,97453.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732200677051,0.10711512,97453.0,97449.0,0.205233]
["bitfinex","BTCUSD",1732200677263,0.10711512,97453.0,97431.0,0.1043514]
["bitfinex","BTCUSD",1732200677488,0.13011512,97453.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732200677698,0.5,97462.0,97431.0,0.1043504]
["bitfinex","BTCUSD",1732200677699,0.13011512,97452.0,97431.0,0.1043504]
["bitfinex","BTCUSD",1732200677917,0.10711512,97439.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732200678125,0.5,97448.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732200678126,0.10711512,97438.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732200679231,0.10711512,97438.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732200679670,0.10711512,97438.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200680112,0.10711512,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732200680782,0.10711512,97438.0,97437.0,0.12161258]
["bitfinex","BTCUSD",1732200681220,0.08596,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732200681471,0.19307512,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732200682105,0.10711512,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732200682547,0.13011512,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732200682794,0.13011512,97456.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732200682795,0.023,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732200683003,0.13011512,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732200683866,0.13011512,97455.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732200684133,0.023,97439.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732200684343,0.10711512,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732200689629,0.10711512,97435.0,97434.0,0.14524694]
["bitfinex","BTCUSD",1732200689866,0.10711512,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732200690297,0.233,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732200690511,0.08596,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732200691395,0.19307512,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732200691599,0.19307512,97469.0,97468.0,0.184697]
["bitfinex","BTCUSD",1732200691600,0.10711512,97469.0,97468.0,0.184697]
["bitfinex","BTCUSD",1732200692864,0.100859,97501.0,97468.0,0.184697]
["bitfinex","BTCUSD",1732200692865,0.000859,97501.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732200693116,0.20711512,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732200693619,0.20711512,97500.0,97475.0,0.0487]
["bitfinex","BTCUSD",1732200693620,0.102566,97499.0,97475.0,0.0487]
["bitfinex","BTCUSD",1732200693874,0.10711512,97476.0,97454.0,0.0821]
["bitfinex","BTCUSD",1732200694107,0.10711512,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732200694377,0.10711512,97465.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732200694570,0.10711512,97465.0,97436.0,0.0487]
["bitfinex","BTCUSD",1732200694571,0.10711512,97455.0,97436.0,0.0487]
["bitfinex","BTCUSD",1732200694794,0.13011512,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732200695243,0.10711512,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732200695753,0.13011512,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732200697826,0.13011512,97449.0,97441.0,0.1043436]
["bitfinex","BTCUSD",1732200698052,0.13011512,97449.0,97441.0,0.0017186]
["bitfinex","BTCUSD",1732200698053,0.13011512,97442.0,97441.0,0.0017186]
["bitfinex","BTCUSD",1732200698329,0.13011512,97442.0,97441.0,0.1043446]
["bitfinex","BTCUSD",1732200698587,0.10711512,97442.0,97441.0,0.1043446]
["bitfinex","BTCUSD",1732200704360,0.13011512,97442.0,97441.0,0.0017186]
["bitfinex","BTCUSD",1732200705293,0.13011512,97442.0,97441.0,0.1043446]
["bitfinex","BTCUSD",1732200705512,0.13011512,97442.0,97441.0,0.0993446]
["bitfinex","BTCUSD",1732200705755,0.023,97441.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732200706000,0.10711512,97436.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732200706226,0.13011512,97436.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732200707116,0.023,97435.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200707345,0.13011512,97432.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200707592,1.53375012,97432.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200708071,1.26295922,97432.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200708307,0.39495922,97432.0,97431.0,0.1043514]
["bitfinex","BTCUSD",1732200708588,0.34011512,97432.0,97431.0,0.0017154]
["bitfinex","BTCUSD",1732200708826,0.425654,97414.0,97372.0,0.0753]
["bitfinex","BTCUSD",1732200709049,2.69663566,97414.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200709287,0.1,97399.0,97372.0,0.102697]
["bitfinex","BTCUSD",1732200709558,0.702677,97392.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200709780,2.35523568,97392.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200710000,3.14903568,97392.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200710217,0.725698,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200710462,1.70561312,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200710693,1.79157312,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200710945,1.82336414,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200711187,0.45687512,97372.0,97371.0,0.102899]
["bitfinex","BTCUSD",1732200711421,0.44907512,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200712162,0.44907512,97372.0,97371.0,0.102899]
["bitfinex","BTCUSD",1732200713323,0.44907512,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200713546,0.55177312,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200713795,0.65177312,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200714042,2.15177312,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732200714266,2.15177312,97372.0,97336.0,0.001718]
["bitfinex","BTCUSD",1732200714267,0.5,97353.0,97336.0,0.001718]
["bitfinex","BTCUSD",1732200714486,0.10711512,97345.0,97336.0,0.001718]
["bitfinex","BTCUSD",1732200714707,0.10711512,97338.0,97336.0,0.001718]
["bitfinex","BTCUSD",1732200715008,0.13011512,97338.0,97337.0,0.1044536]
["bitfinex","BTCUSD",1732200715253,0.13011512,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732200715254,0.10711512,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732200715706,0.10711512,97338.0,97337.0,0.09994213]
["bitfinex","BTCUSD",1732200716874,0.10711512,97338.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732200717125,0.10711512,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732200717397,0.10711512,97338.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732200717632,0.08596,97351.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200717633,0.10711512,97333.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732200717853,0.10711512,97333.0,97320.0,0.1044668]
["bitfinex","BTCUSD",1732200717854,0.10711512,97332.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732200718082,0.10711512,97323.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200718303,0.5,97329.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200718304,0.13011512,97321.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200718524,0.13011512,97321.0,97320.0,0.1044678]
["bitfinex","BTCUSD",1732200719482,0.10711512,97321.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200719743,0.1047,97346.0,97320.0,0.0017148]
["bitfinex","BTCUSD",1732200719744,0.5,97375.0,97320.0,0.37611793]
["bitfinex","BTCUSD",1732200719998,0.04178388,97389.0,97320.0,0.37611793]
["bitfinex","BTCUSD",1732200719999,0.5,97386.0,97331.0,0.1]
["bitfinex","BTCUSD",1732200720228,0.10711512,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732200720704,0.0078,97390.0,97373.0,0.00455761]
["bitfinex","BTCUSD",1732200720948,0.0078,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732200721168,0.233,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732200721418,0.233,97408.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732200721647,0.233,97408.0,97366.0,0.1]
["bitfinex","BTCUSD",1732200721886,0.233,97408.0,97275.0,0.0909158]
["bitfinex","BTCUSD",1732200721887,0.10711512,97381.0,97377.0,0.102692]
["bitfinex","BTCUSD",1732200722109,0.10711512,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732200722802,0.10711512,97381.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732200723064,0.5,97368.0,97346.0,0.083]
["bitfinex","BTCUSD",1732200723291,0.10711512,97376.0,97346.0,0.083]
["bitfinex","BTCUSD",1732200723292,0.10711512,97367.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732200723545,0.233,97381.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732200723765,0.233,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732200724471,0.233,97381.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732200724472,0.256,97381.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732200724742,0.13011512,97380.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732200724982,0.13011512,97380.0,97334.0,0.1]
["bitfinex","BTCUSD",1732200724983,0.13011512,97375.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732200725218,0.10711512,97360.0,97331.0,0.10446]
["bitfinex","BTCUSD",1732200725443,0.023,97359.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732200725669,0.023,97367.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732200725898,0.023,97367.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200726120,0.10711512,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732200726376,0.10711512,97360.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200726377,0.023,97359.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200726608,0.023,97359.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732200726609,0.10711512,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732200726836,0.5,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200726837,0.08596,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200727063,0.08596,97368.0,97367.0,0.182104]
["bitfinex","BTCUSD",1732200727334,0.19307512,97368.0,97367.0,0.182104]
["bitfinex","BTCUSD",1732200727558,0.10711512,97368.0,97367.0,0.182104]
["bitfinex","BTCUSD",1732200727783,0.10711512,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200728019,0.12607782,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200728272,0.0189627,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200728488,0.10711512,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732200729456,0.023,97367.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732200729700,0.14909248,97367.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732200729953,0.04197736,97367.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732200730213,0.023,97367.0,97343.0,0.0796]
["bitfinex","BTCUSD",1732200730411,0.023,97367.0,97287.0,0.1078]
["bitfinex","BTCUSD",1732200730412,0.023,97357.0,97327.0,0.0762]
["bitfinex","BTCUSD",1732200730643,0.023,97355.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732200730866,0.25199148,97356.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732200730867,0.023,97346.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732200731084,0.023,97346.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732200731306,0.023,97346.0,97327.0,0.0762]
["bitfinex","BTCUSD",1732200731307,0.233,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732200731538,0.5895,97386.0,97331.0,0.10446]
["bitfinex","BTCUSD",1732200731539,0.102693,97377.0,97352.0,0.0471]
["bitfinex","BTCUSD",1732200731764,0.821,97386.0,97334.0,0.0471]
["bitfinex","BTCUSD",1732200731765,0.102703,97368.0,97334.0,0.0471]
["bitfinex","BTCUSD",1732200732019,0.023,97363.0,97334.0,0.0471]
["bitfinex","BTCUSD",1732200732210,0.023,97363.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200732211,0.10711512,97336.0,97332.0,0.102741]
["bitfinex","BTCUSD",1732200732443,0.10711512,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732200732668,0.10711512,97336.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200732669,1.63011512,97336.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200732894,0.023,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732200733120,0.13011512,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732200733341,0.10711512,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732200733779,0.13011512,97335.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732200734000,0.13011512,97335.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732200734223,0.233,97341.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200734224,0.023,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200734435,0.13011512,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200734909,0.13011512,97332.0,97331.0,0.104461]
["bitfinex","BTCUSD",1732200735129,0.23285612,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200735570,0.25191493,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200736049,0.13011512,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200736276,0.13011512,97332.0,97331.0,0.104461]
["bitfinex","BTCUSD",1732200738131,0.10711512,97332.0,97331.0,0.104461]
["bitfinex","BTCUSD",1732200738363,0.10711512,97332.0,97331.0,0.185261]
["bitfinex","BTCUSD",1732200738653,0.10711512,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200738654,0.70985612,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200738886,0.60711512,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200739101,0.70985612,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200739529,0.73285612,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200739754,1.03672417,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200739983,2.33285612,97332.0,97331.0,0.001719]
["bitfinex","BTCUSD",1732200740203,2.33285612,97332.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200740204,0.602751,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200740495,0.73286612,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200740719,0.81882612,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200740956,0.71607512,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200741616,0.71607512,97322.0,97321.0,0.1044732]
["bitfinex","BTCUSD",1732200742275,0.21607512,97322.0,97321.0,0.1044732]
["bitfinex","BTCUSD",1732200742711,0.21607512,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200743372,0.41418719,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200743589,0.31882612,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200743833,1.71607512,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200744053,1.81882612,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200744284,1.71607512,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200744713,1.81882612,97322.0,97321.0,0.0017212]
["bitfinex","BTCUSD",1732200745135,1.71607512,97322.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200745349,0.63011512,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200746253,0.73287912,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200746700,0.63011512,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200747157,0.73287912,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200747368,0.63011512,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200747604,0.73287912,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200747811,0.76464983,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200748241,0.73287912,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200748453,0.63011512,97310.0,97309.0,0.104484]
["bitfinex","BTCUSD",1732200748670,0.13011512,97310.0,97309.0,0.104484]
["bitfinex","BTCUSD",1732200748906,0.10711512,97310.0,97309.0,0.104484]
["bitfinex","BTCUSD",1732200749361,0.10711512,97310.0,97309.0,0.186484]
["bitfinex","BTCUSD",1732200750912,0.233,97321.0,97309.0,0.186484]
["bitfinex","BTCUSD",1732200750913,0.233,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732200751136,0.13704675,97349.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732200751137,0.5,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732200751361,0.5,97352.0,97311.0,0.002]
["bitfinex","BTCUSD",1732200751362,0.5,97339.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732200751595,0.5,97339.0,97309.0,0.083719]
["bitfinex","BTCUSD",1732200751596,0.10711512,97336.0,97309.0,0.083719]
["bitfinex","BTCUSD",1732200751816,0.5,97339.0,97309.0,0.083719]
["bitfinex","BTCUSD",1732200751817,0.10711512,97328.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732200752027,0.10711512,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732200752941,0.10711512,97328.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200752942,0.023,97314.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200753182,0.13011512,97314.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200754064,0.10711512,97314.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200754705,0.13011512,97314.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200755138,0.10711512,97314.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732200755561,0.10711512,97314.0,97309.0,0.104483]
["bitfinex","BTCUSD",1732200755562,0.023,97313.0,97309.0,0.104483]
["bitfinex","BTCUSD",1732200755744,0.13011512,97310.0,97309.0,0.104483]
["bitfinex","BTCUSD",1732200755992,0.13011512,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200756427,0.23287912,97310.0,97309.0,0.001719]
["bitfinex","BTCUSD",1732200757307,0.523,97302.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732200757525,0.86311512,97302.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732200757750,0.96588712,97302.0,97293.0,0.0017186]
["bitfinex","BTCUSD",1732200758178,0.96588712,97302.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732200758607,0.86311512,97302.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732200758815,0.86311512,97302.0,97293.0,0.1044996]
["bitfinex","BTCUSD",1732200759047,2.36311512,97302.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732200759258,2.36311512,97302.0,97301.0,2.102773]
["bitfinex","BTCUSD",1732200759734,2.36311512,97302.0,97301.0,2.0]
["bitfinex","BTCUSD",1732200760169,2.46698317,97302.0,97301.0,2.0]
["bitfinex","BTCUSD",1732200760383,2.46588712,97302.0,97301.0,1.48674529]
["bitfinex","BTCUSD",1732200760606,2.4850201,97302.0,97301.0,1.44422821]
["bitfinex","BTCUSD",1732200760833,4.09798815,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200761035,3.9941201,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200761728,3.8165201,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200761947,3.9165201,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200762173,3.89738712,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200762399,4.00905517,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200762621,3.90718712,97302.0,97301.0,1.40265334]
["bitfinex","BTCUSD",1732200763130,3.90718712,97302.0,97301.0,1.38645772]
["bitfinex","BTCUSD",1732200763365,4.13430723,97302.0,97301.0,1.3702621]
["bitfinex","BTCUSD",1732200763584,4.13430723,97302.0,97301.0,1.35477064]
["bitfinex","BTCUSD",1732200764260,4.28085899,97302.0,97301.0,1.35477064]
["bitfinex","BTCUSD",1732200764548,4.17699094,97302.0,97301.0,1.35477064]
["bitfinex","BTCUSD",1732200766133,3.96899094,97302.0,97301.0,1.35477064]
["bitfinex","BTCUSD",1732200766564,3.96899094,97302.0,97301.0,1.34971421]
["bitfinex","BTCUSD",1732200767018,4.00075104,97302.0,97301.0,1.34971421]
["bitfinex","BTCUSD",1732200767242,4.04934458,97302.0,97301.0,1.34971421]
["bitfinex","BTCUSD",1732200767476,4.12305104,97302.0,97301.0,1.17371421]
["bitfinex","BTCUSD",1732200767696,4.12305104,97302.0,97271.0,0.0148836]
["bitfinex","BTCUSD",1732200767697,0.704802,97274.0,97271.0,0.0148836]
["bitfinex","BTCUSD",1732200767908,2.69521712,97274.0,97271.0,0.0148836]
["bitfinex","BTCUSD",1732200768137,2.80026649,97274.0,97271.0,0.0148836]
["bitfinex","BTCUSD",1732200768356,4.30026649,97274.0,97271.0,0.0148836]
["bitfinex","BTCUSD",1732200768792,4.30026649,97274.0,97231.0,0.0494]
["bitfinex","BTCUSD",1732200768793,0.704825,97252.0,97231.0,0.0494]
["bitfinex","BTCUSD",1732200768983,2.34582949,97252.0,97231.0,0.0494]
["bitfinex","BTCUSD",1732200769249,2.53178949,97252.0,97231.0,0.0494]
["bitfinex","BTCUSD",1732200769483,2.53178949,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200769484,4.23978949,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200769713,4.30354026,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200770207,4.28445089,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200770464,4.38383252,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200770712,4.28445089,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200771647,4.27665089,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200772147,4.28445089,97252.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732200772437,4.14370012,97252.0,97234.0,0.049]
["bitfinex","BTCUSD",1732200772699,1.87670012,97252.0,97245.0,0.0758]
["bitfinex","BTCUSD",1732200772928,1.94851022,97252.0,97238.0,0.102839]
["bitfinex","BTCUSD",1732200773185,1.87670012,97252.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200773418,1.87670012,97252.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732200773914,1.87670012,97252.0,97234.0,0.049]
["bitfinex","BTCUSD",1732200774132,1.87670012,97252.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200774373,1.87670012,97252.0,97234.0,0.049]
["bitfinex","BTCUSD",1732200774609,1.87670012,97252.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200774844,1.87670012,97252.0,97234.0,0.049]
["bitfinex","BTCUSD",1732200774845,1.58870012,97252.0,97234.0,0.049]
["bitfinex","BTCUSD",1732200775536,1.58870012,97252.0,97233.0,0.001719]
["bitfinex","BTCUSD",1732200775781,0.704844,97234.0,97233.0,0.001719]
["bitfinex","BTCUSD",1732200776031,0.81195912,97234.0,97233.0,0.001719]
["bitfinex","BTCUSD",1732200776277,2.31195912,97234.0,97233.0,0.001719]
["bitfinex","BTCUSD",1732200776529,2.30995912,97234.0,97233.0,0.001719]
["bitfinex","BTCUSD",1732200776751,0.092718,97200.0,97197.0,0.152583]
["bitfinex","BTCUSD",1732200776969,0.092718,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732200777667,0.233,97214.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732200777906,0.233,97214.0,97213.0,0.152766]
["bitfinex","BTCUSD",1732200778135,0.33547364,97214.0,97213.0,0.231266]
["bitfinex","BTCUSD",1732200779124,0.33547364,97214.0,97213.0,0.1284]
["bitfinex","BTCUSD",1732200779857,0.33547364,97214.0,97213.0,0.231266]
["bitfinex","BTCUSD",1732200782231,0.33547364,97214.0,97213.0,0.2329878]
["bitfinex","BTCUSD",1732200782782,0.35847364,97214.0,97213.0,0.2329878]
["bitfinex","BTCUSD",1732200783034,0.35847364,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200783035,0.85847364,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200783282,0.46133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200783531,1.96133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200784016,2.46133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200784497,0.35847364,97214.0,97213.0,0.1045878]
["bitfinex","BTCUSD",1732200784754,0.46133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200784979,1.96133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200785951,1.85847364,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200786176,1.96133864,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200786658,0.35847364,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200786883,0.35847364,97214.0,97213.0,0.1045878]
["bitfinex","BTCUSD",1732200787106,0.35847364,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200787632,0.35847364,97214.0,97213.0,0.1045878]
["bitfinex","BTCUSD",1732200788135,0.18733275,97214.0,97213.0,0.2351878]
["bitfinex","BTCUSD",1732200788392,0.04117666,97233.0,97232.0,0.233446]
["bitfinex","BTCUSD",1732200788643,0.14829178,97233.0,97232.0,0.233446]
["bitfinex","BTCUSD",1732200788893,0.10711512,97233.0,97232.0,0.233446]
["bitfinex","BTCUSD",1732200789599,0.10711512,97233.0,97232.0,0.0814]
["bitfinex","BTCUSD",1732200789822,0.10711512,97233.0,97232.0,0.184246]
["bitfinex","BTCUSD",1732200790512,0.08596,97252.0,97232.0,0.184246]
["bitfinex","BTCUSD",1732200790513,0.08596,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732200790734,0.10711512,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732200791177,0.205577,97287.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732200791178,0.5,97298.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732200791395,0.5,97298.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732200791396,0.10711512,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732200792784,0.5,97323.0,97288.0,0.148187]
["bitfinex","BTCUSD",1732200793047,0.5,97323.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200793297,0.1,97351.0,97288.0,0.148187]
["bitfinex","BTCUSD",1732200793298,0.5,97340.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732200793563,0.10797582,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732200795643,0.10797582,97328.0,97327.0,0.0805]
["bitfinex","BTCUSD",1732200795859,0.10797582,97328.0,97284.0,0.002]
["bitfinex","BTCUSD",1732200795860,0.205494,97326.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732200796075,0.10797582,97328.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200796076,0.10711512,97324.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732200796287,0.10711512,97324.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200796501,0.10711512,97324.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732200796730,0.023,97323.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200796956,0.10711512,97322.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200797178,0.10711512,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732200798356,0.10711512,97322.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200798357,0.023,97321.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200798575,0.023,97319.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732200798794,0.023,97314.0,97310.0,0.0805]
["bitfinex","BTCUSD",1732200799017,0.023,97314.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732200799018,0.13011512,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732200799694,0.10711512,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732200799944,0.10711512,97313.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732200800210,0.10711512,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732200801399,0.0008607,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732200801641,0.10797582,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732200803511,0.308241,97326.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732200803732,0.023,97322.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732200803951,0.023,97322.0,97318.0,0.102754]
["bitfinex","BTCUSD",1732200803952,0.023,97320.0,97318.0,0.102754]
["bitfinex","BTCUSD",1732200804198,0.023,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732200804461,0.023,97327.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732200804689,0.1036057,97328.0,97304.0,0.0808]
["bitfinex","BTCUSD",1732200804690,0.0008607,97328.0,97304.0,0.0808]
["bitfinex","BTCUSD",1732200804912,0.023,97325.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732200805156,0.0008607,97328.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732200805408,0.0008607,97328.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732200805664,0.0008607,97328.0,97304.0,0.0808]
["bitfinex","BTCUSD",1732200805884,0.10711512,97327.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732200806098,0.023,97326.0,97304.0,0.0808]
["bitfinex","BTCUSD",1732200806319,0.023,97322.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732200806533,0.5,97323.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200806534,0.023,97315.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732200806746,0.023,97315.0,97295.0,0.0456]
["bitfinex","BTCUSD",1732200806747,0.023,97315.0,97299.0,0.102774]
["bitfinex","BTCUSD",1732200806981,0.023,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732200807192,0.13011512,97313.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732200807406,0.13011512,97313.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732200807619,0.13011512,97313.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200807620,0.23287612,97313.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732200807844,0.13011512,97313.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732200808061,0.13011512,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732200808491,0.023,97303.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732200808698,0.13011512,97303.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732200808926,0.13011512,97303.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732200808927,1.63011512,97303.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732200809362,1.73288612,97303.0,97288.0,0.102786]
["bitfinex","BTCUSD",1732200809624,1.73288612,97303.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732200809625,0.13011512,97303.0,97300.0,0.102773]
["bitfinex","BTCUSD",1732200809838,0.13011512,97303.0,97302.0,0.1036304]
["bitfinex","BTCUSD",1732200810289,0.13011512,97303.0,97302.0,0.0008584]
["bitfinex","BTCUSD",1732200810290,0.23288612,97303.0,97302.0,0.0008584]
["bitfinex","BTCUSD",1732200810932,0.602793,97283.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732200811205,0.5,97273.0,97259.0,0.0768]
["bitfinex","BTCUSD",1732200811426,0.5,97273.0,97242.0,0.0455]
["bitfinex","BTCUSD",1732200811427,0.023,97265.0,97242.0,0.1223]
["bitfinex","BTCUSD",1732200811643,0.023,97250.0,97228.0,0.0768]
["bitfinex","BTCUSD",1732200811861,0.023,97247.0,97228.0,0.0768]
["bitfinex","BTCUSD",1732200812077,0.023,97243.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732200812352,0.023,97241.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732200812563,0.023,97241.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732200812564,0.205665,97246.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732200812565,0.023,97233.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732200812779,0.023,97231.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732200813007,0.023,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732200813219,1.5,97243.0,97232.0,0.102845]
["bitfinex","BTCUSD",1732200813220,0.023,97240.0,97232.0,0.102845]
["bitfinex","BTCUSD",1732200813459,0.023,97239.0,97232.0,0.102845]
["bitfinex","BTCUSD",1732200813673,0.023,97239.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200813674,0.023,97242.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732200813886,0.11936042,97244.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732200814112,0.023,97243.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732200814325,0.023,97243.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200814326,0.13011512,97243.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200814542,0.13011512,97243.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732200814543,0.023,97237.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732200814765,0.023,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732200814980,0.023,97243.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200815196,0.102838,97241.0,97233.0,0.102844]
["bitfinex","BTCUSD",1732200815409,0.102838,97241.0,97233.0,0.205689]
["bitfinex","BTCUSD",1732200815410,0.023,97240.0,97233.0,0.205689]
["bitfinex","BTCUSD",1732200815620,0.102844,97235.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732200815839,0.023,97242.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732200815840,0.023,97237.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732200816057,0.023,97231.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732200816273,0.523,97233.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200816274,0.023,97221.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200816490,0.023,97219.0,97218.0,0.10286]
["bitfinex","BTCUSD",1732200816714,0.13011512,97219.0,97218.0,0.10286]
["bitfinex","BTCUSD",1732200817144,0.205723,97218.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200817573,0.23298012,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200817577,0.23498012,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200818041,1.39299495,97214.0,97213.0,0.0017218]
["bitfinex","BTCUSD",1732200818284,1.39299495,97214.0,97204.0,0.0008584]
["bitfinex","BTCUSD",1732200818285,0.925875,97205.0,97204.0,0.0008584]
["bitfinex","BTCUSD",1732200818529,0.804889,97192.0,97130.0,0.202954]
["bitfinex","BTCUSD",1732200818744,1.67336454,97192.0,97130.0,0.202954]
["bitfinex","BTCUSD",1732200818980,3.25932454,97192.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732200819245,0.602,97175.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732200819442,1.29332212,97175.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732200819653,1.93532212,97175.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732200819876,0.20491,97172.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732200820107,1.27725359,97172.0,97127.0,0.0798]
["bitfinex","BTCUSD",1732200820346,1.27725359,97172.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732200820347,1.36321359,97172.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732200820613,2.7898793,97172.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732200821063,2.7898793,97172.0,97131.0,0.103153]
["bitfinex","BTCUSD",1732200821304,3.2898793,97172.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732200821584,3.06714554,97172.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732200821817,3.06714554,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200821818,3.06514554,97172.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732200822036,0.79723554,97172.0,97136.0,0.0010294]
["bitfinex","BTCUSD",1732200822260,0.79723554,97172.0,97133.0,0.0457]
["bitfinex","BTCUSD",1732200822261,0.90014554,97172.0,97133.0,0.0457]
["bitfinex","BTCUSD",1732200822732,0.90014554,97172.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732200822951,0.90014554,97172.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732200823171,0.90014554,97172.0,97133.0,0.0457]
["bitfinex","BTCUSD",1732200823172,0.93998651,97172.0,97133.0,0.0457]
["bitfinex","BTCUSD",1732200823386,0.93998651,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200823387,1.76514554,97172.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200823846,1.76514554,97172.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732200824063,1.80989348,97172.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732200824289,1.80989348,97172.0,97139.0,0.103014]
["bitfinex","BTCUSD",1732200824534,1.66714554,97172.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732200824749,1.66714554,97172.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732200824974,1.66714554,97172.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732200825233,1.66714554,97172.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732200825234,1.56714554,97172.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732200825447,1.56714554,97172.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732200825677,1.02314554,97172.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732200825908,0.79723554,97172.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732200826183,0.79723554,97172.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732200826184,0.10711512,97161.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732200826432,0.10711512,97161.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732200826644,0.10711512,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732200827122,0.10711512,97161.0,97160.0,0.10755185]
["bitfinex","BTCUSD",1732200827798,0.08596,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732200828029,0.10711512,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732200828240,0.10711512,97172.0,97171.0,0.1080205]
["bitfinex","BTCUSD",1732200829420,0.71002512,97172.0,97171.0,0.0051095]
["bitfinex","BTCUSD",1732200829645,0.71002512,97172.0,97131.0,0.103153]
["bitfinex","BTCUSD",1732200829646,0.205822,97171.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732200829856,0.80677805,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200830076,0.7046292,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200830347,0.7276292,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200830555,0.92070432,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200831025,2.42070432,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200832806,2.43050432,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200833682,3.07250432,97172.0,97171.0,0.0008596]
["bitfinex","BTCUSD",1732200833890,3.07250432,97172.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200833891,0.5,97154.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200834163,0.95890454,97154.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200834378,0.95890454,97154.0,97153.0,0.1046514]
["bitfinex","BTCUSD",1732200834379,0.85597554,97154.0,97153.0,0.1046514]
["bitfinex","BTCUSD",1732200834594,0.85597554,97154.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200834853,0.95890454,97154.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200835549,2.45890454,97154.0,97153.0,0.0017214]
["bitfinex","BTCUSD",1732200837172,0.225944,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200837428,0.34285912,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200837678,0.42681912,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200837920,1.92881912,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200840284,1.96003797,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200840565,0.225952,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732200840788,0.125973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732200841023,0.002,97109.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200841250,0.023,97111.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200841251,0.102995,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200841510,0.36261012,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200841733,0.34557512,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200841978,0.34557512,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200842900,0.21546,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200843453,0.1295,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200843717,0.10711512,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200843973,1.60711512,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200844206,1.63011512,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200844463,1.60711512,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200844721,0.10711512,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732200844948,0.1295,97102.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732200845186,0.23661512,97102.0,97101.0,0.102935]
["bitfinex","BTCUSD",1732200845436,0.04182555,97102.0,97101.0,0.10753872]
["bitfinex","BTCUSD",1732200845689,0.04182555,97102.0,97101.0,0.15293872]
["bitfinex","BTCUSD",1732200845940,0.10711512,97102.0,97101.0,0.00460372]
["bitfinex","BTCUSD",1732200846194,0.21009912,97102.0,97101.0,0.00460372]
["bitfinex","BTCUSD",1732200846419,0.10711512,97102.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732200846668,0.10711512,97099.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732200846907,0.1525,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732200847123,0.23661512,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732200848367,0.023,97097.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200848590,0.10711512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200848834,0.10711512,97096.0,97095.0,0.12210628]
["bitfinex","BTCUSD",1732200849067,0.10711512,97096.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200849068,0.13011512,97096.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200849297,0.13011512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200849528,0.10711512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200849750,0.10711512,97096.0,97095.0,0.12210442]
["bitfinex","BTCUSD",1732200849964,0.10711512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200850175,0.13011512,97096.0,97095.0,0.01911357]
["bitfinex","BTCUSD",1732200850414,0.13011512,97096.0,97095.0,0.12210457]
["bitfinex","BTCUSD",1732200850832,0.13011512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732200851295,0.023,97095.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732200851511,0.6295,97098.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732200851512,0.1295,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732200851959,0.1295,97098.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200852429,0.102992,97095.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200852661,0.21011012,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200852903,0.23311012,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200855179,0.32947054,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732200855432,0.5,97083.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732200855692,0.23312612,97077.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732200855951,0.3943501,97077.0,97071.0,0.0002]
["bitfinex","BTCUSD",1732200856191,0.3943501,97077.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200856192,0.103033,97056.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200856412,0.103033,97056.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732200856413,0.45900854,97056.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732200856649,0.54496854,97056.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732200856896,0.54496854,97056.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200857121,0.54496854,97056.0,97040.0,0.18335]
["bitfinex","BTCUSD",1732200857348,0.54496854,97056.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200857592,0.54496854,97056.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732200857838,0.54496854,97056.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732200858095,2.04496854,97056.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200858346,2.04496854,97056.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732200858609,2.04496854,97056.0,97040.0,0.0803]
["bitfinex","BTCUSD",1732200859050,2.04496854,97056.0,97034.0,0.0492]
["bitfinex","BTCUSD",1732200859278,2.04496854,97056.0,97031.0,0.103258]
["bitfinex","BTCUSD",1732200859279,2.04496854,97056.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200859517,2.04496854,97056.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732200859518,2.04696854,97056.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732200859738,2.14696854,97056.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732200859974,2.45796854,97056.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200860191,0.226037,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200860413,0.33315212,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200860854,1.83515212,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200861069,1.83315212,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200861297,1.83515212,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200861948,1.93515212,97052.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732200862598,1.93515212,97052.0,97013.0,0.0008596]
["bitfinex","BTCUSD",1732200862599,0.103077,97014.0,97013.0,0.0008596]
["bitfinex","BTCUSD",1732200862821,0.78785254,97014.0,97013.0,0.0008596]
["bitfinex","BTCUSD",1732200863049,0.87381254,97014.0,97013.0,0.0008596]
["bitfinex","BTCUSD",1732200863299,1.07968059,97014.0,97013.0,0.0008596]
["bitfinex","BTCUSD",1732200863519,0.5,96992.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200863813,1.57587654,96992.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200864028,1.66383654,96992.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200864251,1.86383654,96992.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200864479,1.96383654,96992.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200864698,0.705114,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200864925,4.32300168,96980.0,96979.0,0.0146836]
["bitfinex","BTCUSD",1732200865157,4.32300168,96980.0,96957.0,0.0008601]
["bitfinex","BTCUSD",1732200865158,0.603137,96958.0,96957.0,0.0008601]
["bitfinex","BTCUSD",1732200865371,0.603137,96958.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732200865372,1.59577554,96958.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732200865587,0.23525612,96954.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732200865835,0.23325612,96954.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732200866280,0.10711512,96954.0,96953.0,0.2514484]
["bitfinex","BTCUSD",1732200866724,0.10711512,96954.0,96953.0,0.2062484]
["bitfinex","BTCUSD",1732200867179,0.31182042,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732200867398,0.21546,96958.0,96957.0,0.203138]
["bitfinex","BTCUSD",1732200867645,0.1295,96976.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732200867857,0.1295,96976.0,96957.0,0.00475035]
["bitfinex","BTCUSD",1732200867858,0.1295,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732200868300,0.1295,96976.0,96975.0,0.10780859]
["bitfinex","BTCUSD",1732200869059,0.23661512,96976.0,96975.0,0.10780859]
["bitfinex","BTCUSD",1732200869726,0.25961512,96976.0,96975.0,0.00468959]
["bitfinex","BTCUSD",1732200870162,0.023,96975.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732200870380,0.10711512,96974.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732200870604,0.023,96973.0,96961.0,0.0491]
["bitfinex","BTCUSD",1732200870825,0.023,96969.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200871035,0.023,96969.0,96953.0,0.1031064]
["bitfinex","BTCUSD",1732200871036,0.10711512,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732200871250,0.10711512,96968.0,96953.0,0.1031064]
["bitfinex","BTCUSD",1732200871251,0.10711512,96968.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732200871516,0.10711512,96968.0,96967.0,0.10775169]
["bitfinex","BTCUSD",1732200871741,0.10711512,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732200871956,0.10711512,96968.0,96967.0,0.10775169]
["bitfinex","BTCUSD",1732200872404,0.23324112,96968.0,96967.0,0.00462469]
["bitfinex","BTCUSD",1732200872625,0.23324112,96968.0,96953.0,0.1031064]
["bitfinex","BTCUSD",1732200872626,0.603141,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200872858,0.86275612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200873079,0.75961512,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200873303,1.49475612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200873542,1.49675612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200873756,1.49475612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200873970,0.99475612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200874635,0.89161512,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200874876,0.23661512,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200875096,0.83975612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200876013,0.86275612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200876249,2.36275612,96954.0,96953.0,0.0235064]
["bitfinex","BTCUSD",1732200876470,0.023,96953.0,96925.0,0.0784]
["bitfinex","BTCUSD",1732200876714,0.023,96940.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732200876950,0.023,96934.0,96925.0,0.0784]
["bitfinex","BTCUSD",1732200877186,0.23328012,96932.0,96915.0,0.0459]
["bitfinex","BTCUSD",1732200877410,0.23328012,96932.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732200877411,0.63011512,96932.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732200877628,0.63011512,96932.0,96912.0,0.0772]
["bitfinex","BTCUSD",1732200877629,0.73328012,96932.0,96912.0,0.0772]
["bitfinex","BTCUSD",1732200877847,0.73328012,96932.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732200878065,0.73328012,96932.0,96912.0,0.0772]
["bitfinex","BTCUSD",1732200878280,0.73328012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200878281,1.32278012,96932.0,96911.0,0.103387]
["bitfinex","BTCUSD",1732200878506,1.32278012,96932.0,96919.0,0.103177]
["bitfinex","BTCUSD",1732200878744,0.55428012,96932.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732200878981,2.05428012,96932.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732200879251,1.95111512,96932.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732200879507,2.05428012,96932.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732200879743,2.05428012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200879744,1.95111512,96932.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732200879962,1.95111512,96932.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732200880179,0.45111512,96932.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732200880601,0.55428012,96932.0,96911.0,0.103386]
["bitfinex","BTCUSD",1732200880819,0.55428012,96932.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732200881034,0.55428012,96932.0,96912.0,0.103185]
["bitfinex","BTCUSD",1732200881260,0.55428012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200881261,0.65428012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200881467,0.65428012,96932.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732200881689,0.65428012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200881690,1.15428012,96932.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732200881908,1.15428012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200882371,1.15428012,96932.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732200882622,1.16208012,96932.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732200883089,1.16208012,96932.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200883834,0.103186,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200884106,0.99577554,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200884594,1.18492154,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200884600,1.08173554,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200885094,1.05873554,96912.0,96911.0,0.103387]
["bitfinex","BTCUSD",1732200885348,1.55873554,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200886263,1.58173554,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200887255,1.68492154,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200887498,1.68492154,96912.0,96900.0,0.01]
["bitfinex","BTCUSD",1732200887499,0.6,96901.0,96900.0,0.01]
["bitfinex","BTCUSD",1732200887751,0.123,96900.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200887978,0.13011512,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200888206,2.49577554,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200888437,2.51468945,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200888674,2.70385645,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200888918,2.60064945,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200889164,3.13092256,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200889387,1.63092256,96892.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200889866,1.60064945,96892.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732200890117,0.76664945,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200890617,0.22586042,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200890893,0.7784679,96930.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200890894,0.01894568,96904.0,96892.0,0.1]
["bitfinex","BTCUSD",1732200891119,0.01894568,96904.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200891120,0.01894568,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732200891370,0.03035293,96920.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732200891618,0.1297854,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732200891871,0.25587417,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732200892157,0.28623168,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732200892368,0.25587417,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732200892851,0.25587417,96933.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732200892852,0.78626452,96933.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200893104,0.78626452,96933.0,96900.0,0.2]
["bitfinex","BTCUSD",1732200893105,0.10711512,96930.0,96900.0,0.2]
["bitfinex","BTCUSD",1732200893367,0.01897365,96929.0,96888.0,0.2]
["bitfinex","BTCUSD",1732200893622,0.01897365,96929.0,96893.0,0.0792]
["bitfinex","BTCUSD",1732200893623,0.5,96911.0,96893.0,0.0792]
["bitfinex","BTCUSD",1732200893875,0.10711512,96909.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732200894094,0.10711512,96909.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732200894095,0.04937386,96908.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732200894333,0.15648898,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732200896309,1.60711512,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732200896543,1.65650932,96907.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732200896781,0.0493942,96906.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732200897017,0.10711512,96901.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732200897255,1.5,96895.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732200897473,1.62611289,96895.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732200897726,1.62611289,96895.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200897923,1.62611289,96895.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732200898149,1.62611289,96895.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732200898376,1.62611289,96895.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732200898377,2.12611289,96895.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732200898623,2.12611289,96895.0,96877.0,0.0776]
["bitfinex","BTCUSD",1732200898624,2.12611289,96895.0,96894.0,0.104067]
["bitfinex","BTCUSD",1732200898875,2.12611289,96895.0,96894.0,0.000862]
["bitfinex","BTCUSD",1732200899131,2.12611289,96895.0,96894.0,0.104067]
["bitfinex","BTCUSD",1732200899373,2.10711512,96895.0,96894.0,0.104067]
["bitfinex","BTCUSD",1732200899846,1.60711512,96895.0,96894.0,0.104067]
["bitfinex","BTCUSD",1732200900066,1.60711512,96895.0,96894.0,0.000862]
["bitfinex","BTCUSD",1732200900286,1.71031912,96895.0,96894.0,0.000862]
["bitfinex","BTCUSD",1732200900509,1.60711512,96895.0,96894.0,0.000862]
["bitfinex","BTCUSD",1732200900954,1.74199824,96895.0,96894.0,0.000862]
["bitfinex","BTCUSD",1732200901247,1.63879424,96895.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732200901479,0.10711512,96894.0,96888.0,0.206422]
["bitfinex","BTCUSD",1732200901734,0.10711512,96889.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200902000,0.20642,96890.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200902001,0.203218,96882.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200902220,0.31033312,96882.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200902465,0.34200492,96882.0,96881.0,0.0146836]
["bitfinex","BTCUSD",1732200902685,0.34200492,96882.0,96857.0,0.0483]
["bitfinex","BTCUSD",1732200902686,0.1,96879.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732200902898,0.10711512,96875.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732200903155,0.10690679,96875.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732200903641,0.10690679,96875.0,96872.0,0.103228]
["bitfinex","BTCUSD",1732200904157,0.10690679,96875.0,96874.0,0.103226]
["bitfinex","BTCUSD",1732200904637,0.1078,96898.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732200904638,0.0078,96898.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732200904883,0.0078,96898.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732200905116,0.5,96916.0,96892.0,0.1284]
["bitfinex","BTCUSD",1732200905376,0.03171572,96915.0,96892.0,0.1284]
["bitfinex","BTCUSD",1732200905836,0.103184,96914.0,96892.0,0.1284]
["bitfinex","BTCUSD",1732200906089,0.5,96916.0,96910.0,0.103187]
["bitfinex","BTCUSD",1732200906325,0.5,96916.0,96892.0,0.1284]
["bitfinex","BTCUSD",1732200906326,0.001724,96912.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732200906551,0.10711512,96900.0,96892.0,0.0831]
["bitfinex","BTCUSD",1732200907059,0.10711512,96900.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732200907283,0.001724,96912.0,96892.0,0.0831]
["bitfinex","BTCUSD",1732200907536,0.21031412,96900.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732200907802,0.206383,96908.0,96881.0,0.000862]
["bitfinex","BTCUSD",1732200907803,0.25790568,96899.0,96882.0,0.131]
["bitfinex","BTCUSD",1732200908036,0.001724,96912.0,96881.0,0.000862]
["bitfinex","BTCUSD",1732200908037,0.001724,96912.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732200908263,0.001724,96912.0,96911.0,0.185187]
["bitfinex","BTCUSD",1732200908514,0.10883912,96912.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732200908736,0.10883912,96912.0,96911.0,0.10774508]
["bitfinex","BTCUSD",1732200908737,0.001724,96912.0,96911.0,0.10774508]
["bitfinex","BTCUSD",1732200908971,0.001724,96912.0,96911.0,0.23177685]
["bitfinex","BTCUSD",1732200909244,0.001724,96912.0,96911.0,0.226187]
["bitfinex","BTCUSD",1732200909700,0.285368,96962.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732200909701,0.206261,96965.0,96919.0,0.326178]
["bitfinex","BTCUSD",1732200909917,0.5017228,96968.0,96919.0,0.326178]
["bitfinex","BTCUSD",1732200909918,0.5017228,96968.0,96919.0,0.371978]
["bitfinex","BTCUSD",1732200910177,0.10711512,96920.0,96909.0,0.1]
["bitfinex","BTCUSD",1732200910398,0.002,96963.0,96899.0,0.1298]
["bitfinex","BTCUSD",1732200910399,0.10711512,96919.0,96899.0,0.0488]
["bitfinex","BTCUSD",1732200910617,0.10711512,96916.0,96885.0,0.075]
["bitfinex","BTCUSD",1732200910839,0.103189,96910.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732200911055,0.103189,96910.0,96885.0,0.075]
["bitfinex","BTCUSD",1732200911056,0.10711512,96909.0,96885.0,0.075]
["bitfinex","BTCUSD",1732200911280,0.10711512,96901.0,96881.0,0.048862]
["bitfinex","BTCUSD",1732200911511,0.10711512,96896.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732200911789,0.706419,96890.0,96881.0,0.000862]
["bitfinex","BTCUSD",1732200911985,0.10711512,96892.0,96881.0,0.10408]
["bitfinex","BTCUSD",1732200912217,0.10711512,96892.0,96881.0,0.000862]
["bitfinex","BTCUSD",1732200912474,0.10711512,96891.0,96882.0,0.0752]
["bitfinex","BTCUSD",1732200912701,0.14399187,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732200912932,0.25110699,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732200914739,0.25110699,96911.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732200914740,0.08596,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200914971,0.19307512,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200915187,0.19307512,96916.0,96879.0,0.1]
["bitfinex","BTCUSD",1732200915461,0.10711512,96915.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732200915685,0.10711512,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732200915903,0.08596,96916.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732200915904,0.08596,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200916337,0.19307512,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200916779,0.19256486,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200917000,0.08544974,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200917449,0.19256486,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200917678,0.19256486,96916.0,96908.0,0.113509]
["bitfinex","BTCUSD",1732200917947,0.10711512,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732200918165,0.08544974,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200918390,0.19256486,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200919497,0.19256486,96916.0,96902.0,0.113515]
["bitfinex","BTCUSD",1732200919498,0.19256486,96916.0,96880.0,0.1]
["bitfinex","BTCUSD",1732200919718,0.10711512,96915.0,96889.0,0.1]
["bitfinex","BTCUSD",1732200919932,0.10711512,96915.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732200920146,0.10711512,96915.0,96882.0,0.1752]
["bitfinex","BTCUSD",1732200920147,0.10711512,96911.0,96882.0,0.0752]
["bitfinex","BTCUSD",1732200920375,0.103196,96903.0,96883.0,0.113539]
["bitfinex","BTCUSD",1732200920638,0.103196,96903.0,96882.0,0.0752]
["bitfinex","BTCUSD",1732200920639,0.10711512,96892.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732200920864,0.10711512,96892.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200921081,0.10711512,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732200921291,0.206396,96901.0,96893.0,0.39288488]
["bitfinex","BTCUSD",1732200921512,0.1,96907.0,96893.0,0.15679441]
["bitfinex","BTCUSD",1732200921728,0.103197,96902.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732200921984,0.321,96908.0,96893.0,0.15679441]
["bitfinex","BTCUSD",1732200921985,0.10711512,96901.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732200922228,0.0078,96910.0,96893.0,0.15679441]
["bitfinex","BTCUSD",1732200922452,0.18287155,96925.0,96893.0,0.15679441]
["bitfinex","BTCUSD",1732200922453,0.203173,96925.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732200922678,0.25110699,96914.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732200922925,0.14399187,96914.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732200923148,0.5,96940.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200924055,0.1,96939.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200924276,0.1,96937.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200925486,0.1,96939.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732200925724,0.19458077,96951.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732200925946,0.10711512,96950.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732200926197,0.10711512,96950.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732200926452,1.5,96947.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732200926680,0.10711512,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732200926904,0.10711512,96946.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732200927424,0.10711512,96945.0,96911.0,0.00103173]
["bitfinex","BTCUSD",1732200927427,0.10711512,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732200927655,0.7620584,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732200927921,0.67660866,96952.0,96951.0,0.12234779]
["bitfinex","BTCUSD",1732200928939,0.67660866,96952.0,96951.0,0.203144]
["bitfinex","BTCUSD",1732200929193,0.0017228,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732200929668,0.0017228,96968.0,96967.0,0.12334656]
["bitfinex","BTCUSD",1732200929896,0.0017228,96968.0,96967.0,0.1223154]
["bitfinex","BTCUSD",1732200932257,0.0017228,96968.0,96967.0,0.2223154]
["bitfinex","BTCUSD",1732200932507,0.0017244,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732200932729,0.10883952,96998.0,96997.0,0.01915653]
["bitfinex","BTCUSD",1732200932964,0.10883952,96998.0,96992.0,0.1031]
["bitfinex","BTCUSD",1732200933209,0.10883952,96998.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732200933210,0.10711512,96997.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732200933460,0.0017244,96998.0,96948.0,0.1478]
["bitfinex","BTCUSD",1732200933461,0.10711512,96993.0,96948.0,0.1478]
["bitfinex","BTCUSD",1732200933688,0.206208,96990.0,96949.0,0.13062772]
["bitfinex","BTCUSD",1732200933907,0.1,96988.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732200934139,0.206217,96985.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732200934358,0.103115,96979.0,96948.0,0.0478]
["bitfinex","BTCUSD",1732200934591,0.5,96985.0,96948.0,0.0478]
["bitfinex","BTCUSD",1732200934592,0.103123,96971.0,96948.0,0.0478]
["bitfinex","BTCUSD",1732200934825,0.10711512,96970.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200935067,0.10711512,96970.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732200935298,0.10711512,96970.0,96948.0,0.0478]
["bitfinex","BTCUSD",1732200935299,0.10711512,96970.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732200935531,0.10711512,96970.0,96930.0,0.0486]
["bitfinex","BTCUSD",1732200935532,0.1,96969.0,96930.0,0.0486]
["bitfinex","BTCUSD",1732200935759,0.103139,96957.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732200935985,0.103141,96954.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732200936234,1.5,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732200936464,0.08544974,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732200936699,0.0078,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732200936933,1.5,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732200937164,0.01420647,97008.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732200937165,0.08544974,97004.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732200938143,0.001724,97009.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732200938368,0.001724,97009.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732200938594,0.001724,97009.0,96971.0,0.1]
["bitfinex","BTCUSD",1732200938595,0.103097,96996.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732200938837,0.001724,97009.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732200938838,0.10711512,96995.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732200939066,0.10711512,96995.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732200939302,0.1,96994.0,96953.0,0.1]
["bitfinex","BTCUSD",1732200939526,0.206202,96992.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732200939761,0.1,96990.0,96957.0,0.0485]
["bitfinex","BTCUSD",1732200940023,0.10711512,96991.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732200940024,0.103121,96973.0,96943.0,0.1]
["bitfinex","BTCUSD",1732200940250,0.103128,96967.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200940478,0.1,96987.0,96954.0,0.1]
["bitfinex","BTCUSD",1732200940733,0.14399187,96989.0,96955.0,0.1]
["bitfinex","BTCUSD",1732200940734,0.10711512,96986.0,96955.0,0.1]
["bitfinex","BTCUSD",1732200940954,0.10711512,96986.0,96957.0,0.1]
["bitfinex","BTCUSD",1732200941208,0.04713171,96986.0,96958.0,0.00103111]
["bitfinex","BTCUSD",1732200941447,0.04713171,96986.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732200941690,0.04713171,96986.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732200941928,0.04713171,96986.0,96940.0,0.10711512]
["bitfinex","BTCUSD",1732200941929,0.206245,96972.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732200942163,0.04713171,96986.0,96954.0,0.10314]
["bitfinex","BTCUSD",1732200942412,0.04713171,96986.0,96946.0,0.1]
["bitfinex","BTCUSD",1732200942681,0.103113,96981.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732200942904,0.103113,96981.0,96946.0,0.20711512]
["bitfinex","BTCUSD",1732200942905,0.103118,96977.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200943150,0.206236,96976.0,96949.0,0.206294]
["bitfinex","BTCUSD",1732200943385,0.206236,96976.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732200943386,0.10711512,96975.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732200943611,0.103124,96971.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732200943846,0.10711512,96970.0,96967.0,0.0008611]
["bitfinex","BTCUSD",1732200944054,0.103126,96968.0,96967.0,0.0008611]
["bitfinex","BTCUSD",1732200944285,0.103126,96968.0,96915.0,0.002]
["bitfinex","BTCUSD",1732200944286,0.35903321,96968.0,96921.0,0.0821]
["bitfinex","BTCUSD",1732200944520,0.35903321,96968.0,96914.0,0.1040448]
["bitfinex","BTCUSD",1732200944521,0.10711512,96957.0,96914.0,0.0008618]
["bitfinex","BTCUSD",1732200944736,0.5,96958.0,96914.0,0.0008618]
["bitfinex","BTCUSD",1732200944737,0.1,96943.0,96914.0,0.0008618]
["bitfinex","BTCUSD",1732200944988,0.103183,96915.0,96914.0,0.0008618]
["bitfinex","BTCUSD",1732200945521,0.39774786,96915.0,96914.0,0.0008618]
["bitfinex","BTCUSD",1732200946203,0.39774786,96915.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732200946204,0.103218,96882.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732200946459,0.21033312,96882.0,96855.0,0.152946]
["bitfinex","BTCUSD",1732200946713,0.31033312,96882.0,96847.0,0.103254]
["bitfinex","BTCUSD",1732200946943,0.31033312,96882.0,96834.0,0.0008614]
["bitfinex","BTCUSD",1732200947174,1.81033312,96882.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732200947415,1.81033312,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200947643,1.5,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200948129,1.603218,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200948612,1.71033312,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200948856,1.81033312,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200949582,1.71033312,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200950757,1.60711512,96882.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200950979,0.08544974,96885.0,96881.0,0.00037198]
["bitfinex","BTCUSD",1732200951205,0.103217,96883.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200951429,0.103218,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200953142,0.19256486,96885.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200953608,0.103218,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200953826,0.21033312,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200954353,0.31033312,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200955079,0.20711512,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200955324,0.08544974,96885.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200955550,0.19256486,96885.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732200955778,0.19256486,96885.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200955998,0.103218,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200956252,0.21033312,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200956731,0.31033312,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200957237,0.10711512,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200957927,0.103218,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200958195,0.21033312,96882.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200959140,0.103216,96884.0,96881.0,0.00016398]
["bitfinex","BTCUSD",1732200959353,0.103216,96884.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200959354,0.203223,96877.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200959568,0.83062999,96877.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200959787,0.85362999,96877.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200960000,2.35562999,96877.0,96876.0,0.0008622]
["bitfinex","BTCUSD",1732200960226,0.002,96854.0,96819.0,0.103284]
["bitfinex","BTCUSD",1732200960435,0.002,96854.0,96800.0,0.15096365]
["bitfinex","BTCUSD",1732200960436,0.20325,96852.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732200960657,0.31236512,96852.0,96811.0,0.103493]
["bitfinex","BTCUSD",1732200960913,0.31236512,96852.0,96831.0,0.103472]
["bitfinex","BTCUSD",1732200960914,0.31036512,96852.0,96831.0,0.103472]
["bitfinex","BTCUSD",1732200961128,0.55824161,96853.0,96837.0,0.103265]
["bitfinex","BTCUSD",1732200961352,0.55824161,96853.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732200961353,0.23724161,96853.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732200961575,0.08544974,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732200961801,0.08544974,96853.0,96852.0,0.10428234]
["bitfinex","BTCUSD",1732200962091,0.206437,96882.0,96852.0,0.00103234]
["bitfinex","BTCUSD",1732200962351,0.10711512,96881.0,96851.0,0.0002]
["bitfinex","BTCUSD",1732200962573,0.103221,96879.0,96878.0,0.00126266]
["bitfinex","BTCUSD",1732200962789,0.08544974,96881.0,96879.0,0.00302658]
["bitfinex","BTCUSD",1732200963022,0.08544974,96881.0,96880.0,0.10322]
["bitfinex","BTCUSD",1732200963260,0.5,96913.0,96879.0,0.00302658]
["bitfinex","BTCUSD",1732200963495,0.206379,96909.0,96880.0,0.00103199]
["bitfinex","BTCUSD",1732200963733,0.10711512,96910.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732200964005,0.10711512,96910.0,96881.0,0.001032]
["bitfinex","BTCUSD",1732200964006,0.10711512,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732200964232,0.14399187,96913.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732200964233,0.14399187,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732200964464,0.321,96922.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732200964675,0.321,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732200964898,0.642,96979.0,96914.0,0.351984]
["bitfinex","BTCUSD",1732200964899,0.542,96984.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732200965135,0.10711512,96964.0,96928.0,0.002]
["bitfinex","BTCUSD",1732200965364,0.20623,96979.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732200965365,0.103122,96973.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732200965583,0.56144974,96983.0,96931.0,0.2]
["bitfinex","BTCUSD",1732200965584,0.10711512,96972.0,96934.0,0.1]
["bitfinex","BTCUSD",1732200965835,0.10711512,96982.0,96941.0,0.1]
["bitfinex","BTCUSD",1732200966085,0.10711512,96982.0,96949.0,0.203147]
["bitfinex","BTCUSD",1732200966306,0.35344974,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732200966522,0.08544974,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732200966743,0.0002,96999.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732200966995,0.0002,96999.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732200967216,0.0002,96999.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732200967666,0.0017192,97012.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732200967918,0.0017192,97012.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732200968145,0.25,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732200968146,0.20091755,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732200968408,0.13570909,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732200968653,0.13570909,97026.0,96995.0,0.1]
["bitfinex","BTCUSD",1732200968654,0.08544974,97027.0,97000.0,0.1]
["bitfinex","BTCUSD",1732200968888,0.08544974,97027.0,96990.0,0.1]
["bitfinex","BTCUSD",1732200968889,0.41631012,97026.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732200969113,0.08544974,97027.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732200969114,0.002,97021.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732200969339,0.103089,97003.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732200969568,1.502,97021.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732200969569,1.5,97021.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732200969805,0.136,97025.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732200970031,0.24311512,97025.0,96991.0,0.1]
["bitfinex","BTCUSD",1732200970267,0.24311512,97025.0,96940.0,0.33952276]
["bitfinex","BTCUSD",1732200970268,0.10711512,97024.0,96976.0,0.1]
["bitfinex","BTCUSD",1732200970495,0.10711512,97024.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732200970496,0.10711512,97011.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732200970749,0.10711512,97010.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732200970974,0.10711512,97022.0,96971.0,0.1]
["bitfinex","BTCUSD",1732200971205,0.10711512,97022.0,96967.0,0.1]
["bitfinex","BTCUSD",1732200971206,1.5,96991.0,96967.0,0.1]
["bitfinex","BTCUSD",1732200971423,1.5,96991.0,96965.0,0.1]
["bitfinex","BTCUSD",1732200971424,1.5,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732200971658,0.2685,97029.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732200971659,0.2685,97029.0,96980.0,0.1]
["bitfinex","BTCUSD",1732200971900,0.2685,97029.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732200971901,0.10711512,97015.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732200972123,1.5,97006.0,96970.0,0.20711512]
["bitfinex","BTCUSD",1732200972333,0.10711512,97005.0,96971.0,0.1]
["bitfinex","BTCUSD",1732200972594,0.10711512,97005.0,96999.0,0.103092]
["bitfinex","BTCUSD",1732200972815,1.5,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732200973032,0.08544974,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732200973466,0.08544974,97007.0,96985.0,0.103107]
["bitfinex","BTCUSD",1732200973689,0.08544974,97007.0,96964.0,0.10513]
["bitfinex","BTCUSD",1732200973690,0.10711512,97006.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732200973907,0.10711512,97006.0,96965.0,0.10711512]
["bitfinex","BTCUSD",1732200974137,1.5,96990.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732200974591,1.5,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732200975053,0.08544974,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732200975261,0.08544974,97007.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732200975478,0.08544974,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732200976825,0.0017244,97047.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200977290,0.0017244,97047.0,97038.0,0.03746363]
["bitfinex","BTCUSD",1732200977518,0.0017244,97047.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200978839,0.0017244,97047.0,97038.0,0.21016712]
["bitfinex","BTCUSD",1732200979057,0.0017244,97047.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732200979745,0.0017244,97047.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200980200,0.0017244,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732200980863,0.0017244,97047.0,97046.0,0.21015812]
["bitfinex","BTCUSD",1732200981086,0.0003682,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732200981349,0.0003682,97071.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732200981350,0.0003682,97071.0,97047.0,0.10711512]
["bitfinex","BTCUSD",1732200981575,0.0003682,97071.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732200981800,0.10711512,97070.0,97045.0,0.0472]
["bitfinex","BTCUSD",1732200982035,0.10711512,97070.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732200982036,0.10302,97068.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732200982273,0.10711512,97067.0,97035.0,0.103054]
["bitfinex","BTCUSD",1732200982507,0.10711512,97067.0,97023.0,0.0472]
["bitfinex","BTCUSD",1732200982508,1.5,97044.0,97023.0,0.0472]
["bitfinex","BTCUSD",1732200982774,1.5,97044.0,97043.0,0.132847]
["bitfinex","BTCUSD",1732200983246,1.5,97044.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200983953,1.5,97044.0,97043.0,0.132847]
["bitfinex","BTCUSD",1732200984405,0.136,97068.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732200984630,0.136,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732200984851,0.136,97068.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732200985122,0.136,97068.0,97050.0,0.103038]
["bitfinex","BTCUSD",1732200985123,0.103029,97060.0,97050.0,0.103038]
["bitfinex","BTCUSD",1732200985330,0.10711512,97067.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200985331,1.5,97064.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200985552,0.10711512,97063.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200985772,0.136,97068.0,97056.0,0.103032]
["bitfinex","BTCUSD",1732200985991,1.5,97057.0,97051.0,0.103037]
["bitfinex","BTCUSD",1732200986233,1.5,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732200986455,0.24311512,97068.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200986682,0.34613512,97068.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732200986923,0.103012,97076.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732200987168,0.206014,97075.0,97045.0,0.206088]
["bitfinex","BTCUSD",1732200987392,0.10711512,97070.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200987646,0.103,97075.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200987647,0.103,97075.0,97044.0,0.10711512]
["bitfinex","BTCUSD",1732200987904,0.10711512,97070.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200988128,0.103046,97044.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200988344,0.21016112,97044.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200988563,0.41316112,97044.0,97043.0,0.0298]
["bitfinex","BTCUSD",1732200989031,0.41316112,97044.0,97007.0,0.103084]
["bitfinex","BTCUSD",1732200989032,0.103076,97016.0,97007.0,0.103084]
["bitfinex","BTCUSD",1732200989247,0.10711512,97015.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732200989467,0.103077,97014.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732200989688,0.103077,97014.0,96970.0,0.1]
["bitfinex","BTCUSD",1732200989689,0.103096,96997.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732200989920,0.103105,96989.0,96964.0,0.0455]
["bitfinex","BTCUSD",1732200990145,0.10711512,96996.0,96964.0,0.0455]
["bitfinex","BTCUSD",1732200990146,0.103108,96986.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732200990364,0.206212,96988.0,96952.0,0.1]
["bitfinex","BTCUSD",1732200990365,0.10711512,96988.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732200990594,0.10711512,96986.0,96953.0,0.10711512]
["bitfinex","BTCUSD",1732200990841,0.206219,96984.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732200991097,0.103,96989.0,96953.0,0.10711512]
["bitfinex","BTCUSD",1732200991334,0.103,96989.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732200991559,1.5,96988.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732200991825,1.5,96988.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732200992086,0.103,96989.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732200992341,0.2685,97023.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732200992567,1.5,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200992870,0.206189,96998.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732200993069,1.5,96999.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732200993299,1.5,96999.0,96987.0,0.1039642]
["bitfinex","BTCUSD",1732200993546,1.5,96999.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732200993775,1.5,96999.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732200993776,1.5,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200994232,0.103,97010.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732200994466,0.103,97010.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732200994467,0.103,97010.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732200994683,1.5,97009.0,97000.0,0.103091]
["bitfinex","BTCUSD",1732200994900,1.5,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732200995157,0.103,97010.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732200995392,0.1047684,97038.0,96993.0,0.1]
["bitfinex","BTCUSD",1732200995616,0.0017164,97038.0,97009.0,0.10711512]
["bitfinex","BTCUSD",1732200995844,0.0017164,97038.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732200996073,0.0017164,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732200997754,0.0017164,97038.0,97037.0,0.21016812]
["bitfinex","BTCUSD",1732200997981,0.0017164,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732200998205,0.0017164,97038.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732200998437,0.0017164,97038.0,97012.0,0.1]
["bitfinex","BTCUSD",1732200998716,0.0017164,97038.0,96995.0,0.1]
["bitfinex","BTCUSD",1732200998717,0.206109,97036.0,96993.0,0.046]
["bitfinex","BTCUSD",1732200998957,0.21011512,97037.0,96993.0,0.046]
["bitfinex","BTCUSD",1732200998958,0.1,97034.0,96994.0,0.10711512]
["bitfinex","BTCUSD",1732200999230,0.1,97034.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732200999231,0.103083,97009.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732200999453,0.002,97032.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732200999454,0.023,97027.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732200999684,0.1605,97028.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732200999685,0.103078,97013.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732200999957,1.5,97008.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732201000209,0.103,97014.0,97003.0,0.10711512]
["bitfinex","BTCUSD",1732201000423,0.0017164,97038.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732201000649,0.0017164,97038.0,97004.0,0.0496]
["bitfinex","BTCUSD",1732201000650,0.13885928,97037.0,97004.0,0.0496]
["bitfinex","BTCUSD",1732201000863,0.103,97033.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732201001077,0.21011512,97033.0,97021.0,0.103069]
["bitfinex","BTCUSD",1732201001336,0.103061,97030.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732201001556,1.5,97032.0,96993.0,0.10711512]
["bitfinex","BTCUSD",1732201001824,1.5,97032.0,96994.0,0.1]
["bitfinex","BTCUSD",1732201002028,0.103061,97030.0,96997.0,0.1]
["bitfinex","BTCUSD",1732201002259,0.10306,97030.0,96999.0,0.1]
["bitfinex","BTCUSD",1732201002472,1.5,97032.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732201002473,0.103059,97031.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732201002691,0.103062,97029.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732201002941,0.103,97033.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732201003173,0.103,97033.0,97001.0,0.1]
["bitfinex","BTCUSD",1732201003174,0.103,97033.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732201003399,0.103,97033.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732201003400,0.206099,97041.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732201003626,0.206117,97032.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201003857,0.206117,97032.0,97012.0,0.206158]
["bitfinex","BTCUSD",1732201003858,0.103071,97021.0,97012.0,0.206158]
["bitfinex","BTCUSD",1732201004080,0.206117,97032.0,97003.0,0.1]
["bitfinex","BTCUSD",1732201004081,0.103,97032.0,97003.0,0.1]
["bitfinex","BTCUSD",1732201004318,1.603,97032.0,97004.0,0.10711512]
["bitfinex","BTCUSD",1732201004570,1.603,97032.0,97004.0,0.1673523]
["bitfinex","BTCUSD",1732201004819,0.10711512,97031.0,97003.0,0.1]
["bitfinex","BTCUSD",1732201005038,0.10711512,97031.0,96992.0,0.0477]
["bitfinex","BTCUSD",1732201005039,0.10711512,97031.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201005261,0.10711512,97031.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732201005484,0.10711512,97031.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732201005485,0.103074,97018.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732201005697,0.10711512,97031.0,97003.0,0.1]
["bitfinex","BTCUSD",1732201005910,0.10711512,97031.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732201005911,0.103065,97026.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732201006135,0.10711512,97031.0,97023.0,0.103067]
["bitfinex","BTCUSD",1732201006364,0.03176499,97030.0,96996.0,0.10711512]
["bitfinex","BTCUSD",1732201006585,0.206126,97028.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201006841,1.603,97032.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732201007059,0.0317708,97031.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732201007283,1.603,97032.0,96992.0,0.0477]
["bitfinex","BTCUSD",1732201007284,1.603,97032.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732201007505,1.603,97032.0,96992.0,0.0477]
["bitfinex","BTCUSD",1732201007506,0.023,97028.0,96992.0,0.041191]
["bitfinex","BTCUSD",1732201007734,0.13888527,97027.0,96997.0,0.103094]
["bitfinex","BTCUSD",1732201007969,1.5,97016.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732201008255,1.5,97016.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732201008256,0.13888527,97015.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732201008517,0.13888527,97015.0,96987.0,0.1039642]
["bitfinex","BTCUSD",1732201008518,0.103082,97010.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732201008735,1.5,97016.0,96989.0,0.041197]
["bitfinex","BTCUSD",1732201008954,1.5,97016.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732201008955,0.13887129,97015.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732201009179,0.13887129,97015.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201009180,0.206157,97013.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201009394,0.10711512,97013.0,97000.0,0.103091]
["bitfinex","BTCUSD",1732201009605,0.10711512,97013.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732201009606,0.103086,97007.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732201009822,0.103094,96998.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732201010040,1.5,97016.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732201010259,1.5,97016.0,96987.0,0.0008582]
["bitfinex","BTCUSD",1732201010260,0.10711512,97015.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732201010484,0.03175445,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732201010700,0.03175445,97015.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732201010928,0.09124051,97033.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732201011150,0.18419742,97038.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732201011151,0.13475571,97032.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732201011378,0.0017164,97038.0,97012.0,0.0499]
["bitfinex","BTCUSD",1732201011882,0.0017164,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732201014362,0.0017164,97038.0,97037.0,0.21016812]
["bitfinex","BTCUSD",1732201014599,0.0017164,97038.0,97037.0,0.31016812]
["bitfinex","BTCUSD",1732201015026,0.0003682,97071.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732201015249,0.103019,97070.0,97042.0,0.21016312]
["bitfinex","BTCUSD",1732201015481,0.0003682,97071.0,97042.0,0.21016312]
["bitfinex","BTCUSD",1732201015718,0.0003682,97071.0,97042.0,0.24164156]
["bitfinex","BTCUSD",1732201015960,0.0003682,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732201017119,0.0003682,97071.0,97070.0,0.13449644]
["bitfinex","BTCUSD",1732201017356,0.0002,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732201017812,0.0002,97079.0,97078.0,0.13448744]
["bitfinex","BTCUSD",1732201018046,0.0002,97079.0,97078.0,0.17434389]
["bitfinex","BTCUSD",1732201018293,0.0002,97079.0,97078.0,0.13448744]
["bitfinex","BTCUSD",1732201018518,0.0002,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732201019183,0.0002,97079.0,97054.0,0.1]
["bitfinex","BTCUSD",1732201019397,0.0002,97079.0,97056.0,0.1]
["bitfinex","BTCUSD",1732201019662,0.0002,97079.0,97062.0,0.002]
["bitfinex","BTCUSD",1732201019843,0.0002,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732201020714,0.0002,97079.0,97078.0,0.21012412]
["bitfinex","BTCUSD",1732201020921,0.0002,97079.0,97078.0,0.33459508]
["bitfinex","BTCUSD",1732201021403,0.0002,97079.0,97078.0,0.45892412]
["bitfinex","BTCUSD",1732201021627,0.0002,97079.0,97078.0,0.35892412]
["bitfinex","BTCUSD",1732201022118,0.0017236,97088.0,97087.0,0.303]
["bitfinex","BTCUSD",1732201022335,0.0017192,97105.0,97087.0,0.303]
["bitfinex","BTCUSD",1732201022336,0.0017192,97105.0,97094.0,0.202992]
["bitfinex","BTCUSD",1732201022561,0.00211624,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1732201022773,0.0017192,97105.0,97102.0,0.204984]
["bitfinex","BTCUSD",1732201022986,0.0017164,97136.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732201023209,0.0017164,97136.0,97118.0,0.21008212]
["bitfinex","BTCUSD",1732201023476,0.0017164,97136.0,97118.0,0.37948668]
["bitfinex","BTCUSD",1732201023694,0.0017164,97136.0,97124.0,0.202961]
["bitfinex","BTCUSD",1732201023911,0.0017164,97136.0,97124.0,0.31007612]
["bitfinex","BTCUSD",1732201024129,0.0017164,97136.0,97124.0,0.37996492]
["bitfinex","BTCUSD",1732201024343,0.0017164,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732201024559,0.0017164,97136.0,97135.0,0.21006412]
["bitfinex","BTCUSD",1732201025016,0.0017164,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732201025459,0.0017164,97136.0,97100.0,0.1273]
["bitfinex","BTCUSD",1732201025680,0.1,97132.0,97118.0,0.113264]
["bitfinex","BTCUSD",1732201025914,1.5,97131.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732201026135,0.0017164,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732201027454,0.0017164,97136.0,97133.0,0.113246]
["bitfinex","BTCUSD",1732201027692,0.0017164,97136.0,97110.0,0.03947044]
["bitfinex","BTCUSD",1732201027693,0.205915,97128.0,97084.0,0.0776]
["bitfinex","BTCUSD",1732201027920,0.023,97125.0,97084.0,0.10711512]
["bitfinex","BTCUSD",1732201028149,0.023,97114.0,97085.0,0.113302]
["bitfinex","BTCUSD",1732201028383,0.1,97123.0,97085.0,0.113302]
["bitfinex","BTCUSD",1732201028384,0.1,97134.0,97096.0,0.002]
["bitfinex","BTCUSD",1732201028598,0.00027,97139.0,97131.0,0.113248]
["bitfinex","BTCUSD",1732201028599,0.1029,97135.0,97131.0,0.113248]
["bitfinex","BTCUSD",1732201028824,0.1029,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732201029034,0.00027,97139.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732201029467,0.00027,97139.0,97115.0,0.0317177]
["bitfinex","BTCUSD",1732201029691,0.00027,97139.0,97093.0,0.1]
["bitfinex","BTCUSD",1732201029692,0.102947,97137.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732201029914,0.102947,97137.0,97094.0,0.1]
["bitfinex","BTCUSD",1732201029915,0.205899,97135.0,97102.0,0.1]
["bitfinex","BTCUSD",1732201030132,0.205899,97135.0,97091.0,0.002]
["bitfinex","BTCUSD",1732201030133,0.102963,97122.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732201030357,0.1,97134.0,97103.0,0.10711512]
["bitfinex","BTCUSD",1732201030358,1.5,97133.0,97103.0,0.10711512]
["bitfinex","BTCUSD",1732201030587,1.5,97133.0,97128.0,0.113252]
["bitfinex","BTCUSD",1732201030819,1.5,97133.0,97095.0,0.002]
["bitfinex","BTCUSD",1732201030820,0.123,97130.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201031067,0.20711512,97126.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201031286,0.102983,97103.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201031521,0.023,97119.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732201031742,0.102977,97109.0,97100.0,0.102985]
["bitfinex","BTCUSD",1732201031956,0.1,97112.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201032166,0.10711512,97118.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201032167,0.023,97117.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201032383,0.1433,97132.0,97095.0,0.113291]
["bitfinex","BTCUSD",1732201032384,0.102976,97110.0,97095.0,0.113291]
["bitfinex","BTCUSD",1732201032597,0.102976,97110.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201032598,0.10711512,97117.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732201032818,0.10711512,97117.0,97095.0,0.113291]
["bitfinex","BTCUSD",1732201032819,0.102971,97115.0,97095.0,0.113291]
["bitfinex","BTCUSD",1732201033031,0.102971,97115.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201033032,0.10711512,97114.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201033245,0.023,97113.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201033458,0.023,97113.0,97094.0,0.113292]
["bitfinex","BTCUSD",1732201033459,0.102981,97105.0,97094.0,0.113292]
["bitfinex","BTCUSD",1732201033687,0.102981,97106.0,97098.0,0.102987]
["bitfinex","BTCUSD",1732201033913,0.023,97109.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201034137,0.102992,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201034356,0.23310712,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201034793,0.1,97102.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201035037,0.23310712,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201035470,0.023,97101.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201035689,0.023,97107.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732201035909,0.023,97098.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036148,0.123,97107.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036149,0.023,97101.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036384,0.1,97107.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036385,0.125992,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036626,0.30940712,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201036847,0.40940712,97094.0,97093.0,0.0017152]
["bitfinex","BTCUSD",1732201037283,0.023,97074.0,97040.0,0.33952276]
["bitfinex","BTCUSD",1732201037477,0.023,97074.0,97031.0,0.0764]
["bitfinex","BTCUSD",1732201037478,0.10711512,97073.0,97031.0,0.0764]
["bitfinex","BTCUSD",1732201037743,0.206036,97070.0,97032.0,0.10711512]
["bitfinex","BTCUSD",1732201037962,0.103021,97068.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732201038186,0.103037,97052.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732201038406,0.103036,97053.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732201038674,0.023,97066.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732201038904,0.023,97052.0,97025.0,0.0473]
["bitfinex","BTCUSD",1732201039139,0.023,97049.0,97014.0,0.113384]
["bitfinex","BTCUSD",1732201039354,0.103049,97041.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732201039575,0.13011512,97049.0,97009.0,0.1]
["bitfinex","BTCUSD",1732201039824,0.023,97047.0,97024.0,0.113374]
["bitfinex","BTCUSD",1732201040049,0.206102,97040.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732201040262,0.206102,97040.0,97008.0,0.0466]
["bitfinex","BTCUSD",1732201040263,0.10711512,97046.0,97008.0,0.0466]
["bitfinex","BTCUSD",1732201040480,0.023,97045.0,97019.0,0.113378]
["bitfinex","BTCUSD",1732201040704,0.023,97045.0,96995.0,0.0037152]
["bitfinex","BTCUSD",1732201040705,0.103067,97024.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201041171,0.23318212,97024.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201041394,0.23318212,97024.0,97001.0,0.10309]
["bitfinex","BTCUSD",1732201041892,0.23318212,97024.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201041893,0.13011512,97024.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201042121,0.309017,97033.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732201042122,0.1029,97033.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732201042342,0.1029,97033.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201042343,0.023,97032.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201042814,0.1029,97033.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201042815,0.023,97028.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043038,0.023,97030.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043039,0.126067,97024.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043256,0.23318212,97024.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043483,0.33318212,97024.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043725,0.41048212,97024.0,97023.0,0.0008582]
["bitfinex","BTCUSD",1732201043948,0.41048212,97024.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201043949,0.103097,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201044412,0.1029,97007.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201045141,0.1029,97007.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732201045371,0.1029,97007.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732201045587,0.206145,97019.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201045807,0.1782,97039.0,96996.0,0.10711512]
["bitfinex","BTCUSD",1732201045808,0.206128,97027.0,96996.0,0.10711512]
["bitfinex","BTCUSD",1732201046042,0.206128,97027.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201046043,0.103066,97025.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201046283,0.023,97022.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201046505,0.103097,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201047379,1.5,97000.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201047595,0.103,97001.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201048039,1.5,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201048475,1.5,96996.0,96995.0,0.1048132]
["bitfinex","BTCUSD",1732201048692,1.603097,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201049408,1.73321212,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201049627,1.83321212,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201051530,0.33321212,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201051948,1.93321212,96996.0,96995.0,0.0017152]
["bitfinex","BTCUSD",1732201052178,1.93321212,96996.0,96947.0,0.150348]
["bitfinex","BTCUSD",1732201052179,0.103122,96972.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732201052413,0.103122,96972.0,96947.0,0.0472]
["bitfinex","BTCUSD",1732201052414,0.23323712,96972.0,96952.0,0.103142]
["bitfinex","BTCUSD",1732201052629,0.23323712,96972.0,96947.0,0.0472]
["bitfinex","BTCUSD",1732201052856,1.73323712,96972.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732201053069,1.73323712,96972.0,96947.0,0.0472]
["bitfinex","BTCUSD",1732201053070,1.5,96972.0,96947.0,0.0472]
["bitfinex","BTCUSD",1732201053287,0.103,96978.0,96947.0,0.0472]
["bitfinex","BTCUSD",1732201053514,0.103,96978.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201053750,0.103,96978.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732201053970,0.103,96978.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732201054199,0.103,96978.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201054425,0.103,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732201054863,0.103,96978.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732201055075,0.103,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732201055747,0.103,96978.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732201055748,0.123,96995.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201055968,0.023,96992.0,96944.0,0.1]
["bitfinex","BTCUSD",1732201056183,0.10711512,96991.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201056402,0.103122,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201057072,0.23323712,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201057775,0.33323712,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201058016,0.37438681,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201058235,1.83323712,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201058673,1.83044742,96972.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201058889,0.1031,96973.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732201059102,0.1031,96973.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201059103,0.41233,97010.0,96971.0,0.1041817]
["bitfinex","BTCUSD",1732201059339,1.502,97027.0,96971.0,0.1041817]
["bitfinex","BTCUSD",1732201059340,0.103083,97009.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201059557,1.5,97017.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201059776,0.103084,97008.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201059985,0.206157,97014.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201060204,0.206167,97009.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201060466,1.5,97018.0,96986.0,0.21022212]
["bitfinex","BTCUSD",1732201060681,0.10308,97013.0,96986.0,0.21022212]
["bitfinex","BTCUSD",1732201060896,0.103087,97006.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201061106,1.5,97012.0,96986.0,0.21022212]
["bitfinex","BTCUSD",1732201061796,0.206121,97031.0,96986.0,0.33622212]
["bitfinex","BTCUSD",1732201062015,0.2061,97041.0,96986.0,0.53822212]
["bitfinex","BTCUSD",1732201062229,0.103064,97027.0,97018.0,0.103072]
["bitfinex","BTCUSD",1732201062438,0.103064,97027.0,96987.0,0.1]
["bitfinex","BTCUSD",1732201062439,1.5,97040.0,96991.0,0.1]
["bitfinex","BTCUSD",1732201062653,1.5,97040.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732201062654,0.206104,97038.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732201062865,0.206132,97025.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732201063074,0.10711512,97024.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732201063308,0.10711512,97024.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732201063526,0.10711512,97024.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201063527,0.023,97023.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201063746,0.023,97023.0,96974.0,0.1]
["bitfinex","BTCUSD",1732201063747,0.023,97021.0,96986.0,0.0465]
["bitfinex","BTCUSD",1732201063956,0.023,97021.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732201063957,0.023,96999.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732201064163,0.023,96999.0,96972.0,0.10711512]
["bitfinex","BTCUSD",1732201064420,0.103092,97001.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732201064643,0.103092,97001.0,96972.0,0.10711512]
["bitfinex","BTCUSD",1732201064644,0.1,97019.0,96972.0,0.10711512]
["bitfinex","BTCUSD",1732201064863,0.023,97016.0,96972.0,0.10711512]
["bitfinex","BTCUSD",1732201065084,1.5,97015.0,96975.0,0.1]
["bitfinex","BTCUSD",1732201065292,0.103,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732201065502,0.321,97038.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732201065752,1.5,97037.0,97016.0,0.103074]
["bitfinex","BTCUSD",1732201065965,1.60711512,97037.0,97003.0,0.0475]
["bitfinex","BTCUSD",1732201066180,1.60711512,97037.0,96991.0,0.1]
["bitfinex","BTCUSD",1732201066181,0.10711512,97037.0,96991.0,0.1]
["bitfinex","BTCUSD",1732201066387,0.103,97043.0,96992.0,0.10711512]
["bitfinex","BTCUSD",1732201066594,1.5,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732201066812,1.5,97027.0,96991.0,0.1]
["bitfinex","BTCUSD",1732201066813,0.103,97043.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732201067031,0.103,97043.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732201067241,0.103,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732201070080,0.0008587,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732201070316,0.0008587,97042.0,97019.0,0.0463]
["bitfinex","BTCUSD",1732201070558,0.0008587,97042.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732201070762,0.0008587,97042.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732201070971,0.0008587,97042.0,97020.0,0.10711512]
["bitfinex","BTCUSD",1732201070972,0.0008587,97042.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732201071181,0.0008587,97042.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732201071414,0.0008587,97042.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732201071681,0.0008587,97042.0,97019.0,0.0463]
["bitfinex","BTCUSD",1732201071682,0.31407182,97042.0,97002.0,0.0498]
["bitfinex","BTCUSD",1732201071874,0.31407182,97042.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732201071875,0.13011512,97041.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732201072103,0.13011512,97041.0,97002.0,0.0498]
["bitfinex","BTCUSD",1732201072104,0.023,97032.0,97002.0,0.0498]
["bitfinex","BTCUSD",1732201072560,0.023,97032.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732201072777,0.023,97039.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732201072968,0.023,97039.0,97003.0,0.10711512]
["bitfinex","BTCUSD",1732201072969,1.5,97031.0,97003.0,0.10711512]
["bitfinex","BTCUSD",1732201073197,0.023,97030.0,97023.0,0.103067]
["bitfinex","BTCUSD",1732201073414,0.103061,97029.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732201073665,0.123,97028.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732201073910,0.023,97028.0,97001.0,0.10711512]
["bitfinex","BTCUSD",1732201074143,0.023,97028.0,96993.0,0.0819]
["bitfinex","BTCUSD",1732201074144,0.123,97032.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732201074390,0.123,97032.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201074391,0.123,97026.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201074606,0.023,97023.0,96994.0,0.10711512]
["bitfinex","BTCUSD",1732201074854,0.103073,97018.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732201075077,0.13011512,97023.0,96974.0,0.1]
["bitfinex","BTCUSD",1732201075316,0.1,97024.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732201075317,0.023,97016.0,96978.0,0.0788]
["bitfinex","BTCUSD",1732201075536,0.023,97016.0,96985.0,0.10711512]
["bitfinex","BTCUSD",1732201075752,0.023,97031.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201076035,0.103067,97024.0,96987.0,0.10711512]
["bitfinex","BTCUSD",1732201076262,0.10711512,97030.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732201076499,0.10711512,97030.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732201076500,0.103079,97013.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732201076743,0.103073,97019.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732201076973,0.10711512,97030.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732201076974,0.023,97027.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732201077218,0.103074,97018.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732201077464,0.103074,97018.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732201077465,0.103074,97018.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201077724,0.023,97027.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201077968,0.103074,97018.0,97012.0,0.206158]
["bitfinex","BTCUSD",1732201078233,0.103074,97018.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732201078234,1.5,97017.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732201078466,0.103,97033.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732201078467,0.023,97031.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732201078742,0.10711512,97030.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201078968,0.023,97027.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201079212,0.023,97027.0,96989.0,0.10711512]
["bitfinex","BTCUSD",1732201079213,0.023,97027.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732201079440,0.023,97027.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732201079441,0.103069,97022.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732201079658,0.103072,97020.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732201079840,0.023,97029.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732201080084,0.023,97029.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732201080085,0.20613,97026.0,96999.0,0.10711512]
["bitfinex","BTCUSD",1732201080319,0.20613,97026.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732201080320,0.023,97025.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732201080531,0.023,97025.0,96999.0,0.10711512]
["bitfinex","BTCUSD",1732201080532,0.103072,97020.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732201080723,0.023,97027.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732201080961,1.60711512,97030.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732201080962,1.5,97030.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732201081171,1.5,97030.0,96986.0,0.105107]
["bitfinex","BTCUSD",1732201081172,1.5,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732201081385,0.206058,97060.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732201081570,0.103,97049.0,97032.0,0.01914382]
["bitfinex","BTCUSD",1732201081804,0.206091,97045.0,97033.0,0.01914382]
["bitfinex","BTCUSD",1732201082068,0.103,97049.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732201082312,0.103,97049.0,97034.0,0.01914382]
["bitfinex","BTCUSD",1732201082313,0.103,97049.0,97034.0,0.0191432]
["bitfinex","BTCUSD",1732201082528,0.103,97049.0,97015.0,0.10711512]
["bitfinex","BTCUSD",1732201082529,1.5,97048.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732201082743,1.5,97048.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201083405,0.103033,97056.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201083648,0.136,97058.0,97041.0,0.22931012]
["bitfinex","BTCUSD",1732201083865,0.0017174,97084.0,97041.0,0.22931012]
["bitfinex","BTCUSD",1732201083866,2.0,97076.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201084089,0.19315921,97084.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201084090,0.20606,97059.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201084306,0.206051,97063.0,97041.0,0.122195]
["bitfinex","BTCUSD",1732201084511,0.206091,97045.0,97041.0,0.019146]
["bitfinex","BTCUSD",1732201084730,1.5,97058.0,97041.0,0.019146]
["bitfinex","BTCUSD",1732201084977,0.206064,97057.0,97041.0,0.019146]
["bitfinex","BTCUSD",1732201085198,0.21102182,97042.0,97041.0,0.01914841]
["bitfinex","BTCUSD",1732201085429,0.21102182,97042.0,96989.0,0.09190047]
["bitfinex","BTCUSD",1732201085430,0.103063,97028.0,97027.0,0.01914841]
["bitfinex","BTCUSD",1732201085640,0.10711512,97028.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201085860,0.10711512,97028.0,96984.0,0.10711512]
["bitfinex","BTCUSD",1732201085861,0.023,97025.0,96980.0,0.0815]
["bitfinex","BTCUSD",1732201086070,0.236,97029.0,96981.0,0.01915608]
["bitfinex","BTCUSD",1732201086071,0.023,97002.0,96981.0,0.01915608]
["bitfinex","BTCUSD",1732201086293,0.002,97014.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201086294,0.023,96982.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201086502,0.10312,96974.0,96973.0,0.04983266]
["bitfinex","BTCUSD",1732201086724,0.12612,96974.0,96973.0,0.04983266]
["bitfinex","BTCUSD",1732201086947,0.12612,96974.0,96973.0,0.01916641]
["bitfinex","BTCUSD",1732201086948,0.23323512,96974.0,96973.0,0.01916641]
["bitfinex","BTCUSD",1732201087171,0.23323512,96974.0,96971.0,0.0010587]
["bitfinex","BTCUSD",1732201087172,0.328122,96972.0,96971.0,5e-07]
["bitfinex","BTCUSD",1732201087427,0.44303712,96972.0,96971.0,5e-07]
["bitfinex","BTCUSD",1732201087643,0.44303712,96972.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732201087644,0.226143,96952.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732201087840,0.226143,96952.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732201087841,1.83325812,96952.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732201088049,1.83325812,96952.0,96910.0,0.0756]
["bitfinex","BTCUSD",1732201088239,1.83325812,96952.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732201088470,1.83325812,96952.0,96910.0,0.0756]
["bitfinex","BTCUSD",1732201088937,1.83525812,96952.0,96910.0,0.0756]
["bitfinex","BTCUSD",1732201089342,1.83325812,96952.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732201089540,1.83325812,96952.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732201089748,1.83325812,96952.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732201090005,1.83525812,96952.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732201090214,1.83525812,96952.0,96911.0,0.103386]
["bitfinex","BTCUSD",1732201090422,1.83325812,96952.0,96912.0,0.00103158]
["bitfinex","BTCUSD",1732201090623,1.83325812,96952.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732201090624,1.83325812,96952.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732201090837,1.83325812,96952.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732201090838,1.83325812,96952.0,96925.0,0.1040302]
["bitfinex","BTCUSD",1732201091047,1.83325812,96952.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732201091281,1.83325812,96952.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201091523,1.726143,96952.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732201091717,1.726143,96952.0,96935.0,0.00103148]
["bitfinex","BTCUSD",1732201091718,1.726143,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201091920,1.83325812,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201092140,1.83738112,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201093001,1.707266,96952.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732201093228,0.31025812,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201093640,1.85348412,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201094109,0.203165,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201094309,0.47128012,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201094506,0.57428012,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201094931,2.08008012,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732201095173,0.328171,96926.0,96925.0,0.0008582]
["bitfinex","BTCUSD",1732201095411,0.43528612,96926.0,96925.0,0.0008582]
["bitfinex","BTCUSD",1732201095635,0.43528612,96926.0,96906.0,0.0008582]
["bitfinex","BTCUSD",1732201095636,0.126189,96909.0,96906.0,0.0008582]
["bitfinex","BTCUSD",1732201095835,1.83330412,96909.0,96906.0,0.0008582]
["bitfinex","BTCUSD",1732201096046,1.93630412,96909.0,96906.0,0.0008582]
["bitfinex","BTCUSD",1732201096772,0.226191,96907.0,96906.0,0.00044759]
["bitfinex","BTCUSD",1732201096968,0.33330612,96907.0,96906.0,0.00044759]
["bitfinex","BTCUSD",1732201097607,1.82791802,96907.0,96906.0,0.00044759]
["bitfinex","BTCUSD",1732201097819,1.82791802,96907.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201097820,0.126207,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201098008,0.23332212,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201098622,1.73332212,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201100121,1.83532212,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201100362,1.83332212,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201100792,1.96932212,96892.0,96890.0,0.0008582]
["bitfinex","BTCUSD",1732201100996,0.126208,96891.0,96890.0,0.00083045]
["bitfinex","BTCUSD",1732201101204,0.23332312,96891.0,96890.0,0.00083045]
["bitfinex","BTCUSD",1732201101629,1.73332312,96891.0,96890.0,0.00083045]
["bitfinex","BTCUSD",1732201101839,1.73182312,96891.0,96890.0,0.00083045]
["bitfinex","BTCUSD",1732201102268,1.73382312,96891.0,96890.0,0.00083045]
["bitfinex","BTCUSD",1732201102491,0.103218,96882.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732201102963,0.103,96882.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732201103172,0.103,96882.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732201103173,1.603,96882.0,96871.0,0.103429]
["bitfinex","BTCUSD",1732201103402,1.706218,96882.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732201103800,1.81333312,96882.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732201104482,1.81333312,96882.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732201104483,1.706218,96882.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732201104684,1.706218,96882.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732201104685,1.706218,96882.0,96871.0,0.103429]
["bitfinex","BTCUSD",1732201104890,1.706218,96882.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732201105094,1.603,96882.0,96871.0,0.103429]
["bitfinex","BTCUSD",1732201105302,1.706218,96882.0,96871.0,0.103429]
["bitfinex","BTCUSD",1732201105543,1.706218,96882.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732201105733,1.706218,96882.0,96871.0,0.103429]
["bitfinex","BTCUSD",1732201105956,1.603,96882.0,96874.0,0.00274958]
["bitfinex","BTCUSD",1732201106169,1.603,96882.0,96881.0,0.1187622]
["bitfinex","BTCUSD",1732201106394,1.5,96882.0,96881.0,0.1187622]
["bitfinex","BTCUSD",1732201106605,0.136,96892.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732201106855,0.136,96892.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732201107096,0.136,96892.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201107097,1.5,96891.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201107390,0.0017194,96926.0,96885.0,0.10711512]
["bitfinex","BTCUSD",1732201107666,0.0017194,96926.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201107667,0.0078,96933.0,96926.0,0.1357]
["bitfinex","BTCUSD",1732201107920,0.206282,96955.0,96926.0,0.1357]
["bitfinex","BTCUSD",1732201107921,1.5,96953.0,96926.0,0.14281512]
["bitfinex","BTCUSD",1732201108177,0.206282,96955.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201108178,0.1031,96947.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201108410,0.1031,96947.0,96912.0,0.002]
["bitfinex","BTCUSD",1732201108411,0.10711512,96946.0,96912.0,0.002]
["bitfinex","BTCUSD",1732201108637,1.5,96921.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732201108877,1.5,96921.0,96907.0,0.0309]
["bitfinex","BTCUSD",1732201108878,1.5,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732201109346,1.5,96921.0,96920.0,0.21029212]
["bitfinex","BTCUSD",1732201109589,1.45,96921.0,96920.0,0.51229212]
["bitfinex","BTCUSD",1732201109802,0.1365,96961.0,96942.0,0.002]
["bitfinex","BTCUSD",1732201110049,0.1365,96961.0,96922.0,0.1]
["bitfinex","BTCUSD",1732201110050,0.1365,96961.0,96939.0,0.002]
["bitfinex","BTCUSD",1732201110279,0.1365,96961.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732201110504,0.1365,96961.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732201110761,0.1365,96961.0,96934.0,0.002]
["bitfinex","BTCUSD",1732201110762,1.5,96952.0,96934.0,0.002]
["bitfinex","BTCUSD",1732201111015,0.206283,96954.0,96935.0,0.002]
["bitfinex","BTCUSD",1732201111249,0.103143,96952.0,96935.0,0.002]
["bitfinex","BTCUSD",1732201111497,0.103152,96945.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732201111712,0.10711512,96960.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732201112199,0.1,96956.0,96937.0,0.103158]
["bitfinex","BTCUSD",1732201112206,0.023,96958.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732201112444,0.10711512,96955.0,96912.0,0.20711512]
["bitfinex","BTCUSD",1732201112685,1.5,96925.0,96914.0,0.1]
["bitfinex","BTCUSD",1732201112920,1.5,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732201114052,1.5,96925.0,96924.0,0.105173]
["bitfinex","BTCUSD",1732201114687,1.5,96925.0,96924.0,0.10501987]
["bitfinex","BTCUSD",1732201114940,1.5,96925.0,96924.0,0.21213499]
["bitfinex","BTCUSD",1732201115158,1.5,96925.0,96924.0,0.21139124]
["bitfinex","BTCUSD",1732201115380,1.5,96925.0,96924.0,0.41139124]
["bitfinex","BTCUSD",1732201115966,0.206234,96977.0,96952.0,0.002]
["bitfinex","BTCUSD",1732201116218,0.103117,96977.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201116434,0.206223,96982.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201116435,0.206223,96982.0,96970.0,0.1029355]
["bitfinex","BTCUSD",1732201116680,0.103115,96979.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732201116881,0.1031,96985.0,96953.0,0.10711512]
["bitfinex","BTCUSD",1732201117098,0.1031,96985.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732201117296,1.5,96973.0,96953.0,0.10711512]
["bitfinex","BTCUSD",1732201117510,1.5,96973.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732201117712,0.206223,96982.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732201117951,0.206223,96982.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732201117952,0.206256,96967.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732201118158,0.206228,96980.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732201118159,1.5,96958.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732201118401,0.103141,96954.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732201118645,0.10711512,96966.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732201118858,0.10711512,96966.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732201119090,0.1031,96985.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732201119269,0.1031,96985.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732201119472,0.1031,96985.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732201119772,0.103112,96982.0,96942.0,0.1]
["bitfinex","BTCUSD",1732201119977,1.5,96964.0,96943.0,0.20711512]
["bitfinex","BTCUSD",1732201120221,1.5,96964.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201121288,1.5,96964.0,96963.0,0.21024712]
["bitfinex","BTCUSD",1732201121811,1.5,96964.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201122436,1.5,96964.0,96963.0,0.31024712]
["bitfinex","BTCUSD",1732201122644,1.5,96964.0,96963.0,0.38994712]
["bitfinex","BTCUSD",1732201123044,0.1247,97018.0,96963.0,0.38994712]
["bitfinex","BTCUSD",1732201123045,0.206164,97010.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201123278,0.10711512,97009.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201123486,0.10711512,97009.0,96985.0,0.103107]
["bitfinex","BTCUSD",1732201123487,1.5,97000.0,96985.0,0.103107]
["bitfinex","BTCUSD",1732201123678,1.5,97000.0,96965.0,0.10711512]
["bitfinex","BTCUSD",1732201123679,0.103095,96998.0,96965.0,0.10711512]
["bitfinex","BTCUSD",1732201123889,1.5,97000.0,96965.0,0.10711512]
["bitfinex","BTCUSD",1732201123890,1.5,97000.0,96966.0,0.1]
["bitfinex","BTCUSD",1732201124099,1.5,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201124922,1.5,97000.0,96986.0,0.103106]
["bitfinex","BTCUSD",1732201125114,1.5,97000.0,96970.0,0.10711512]
["bitfinex","BTCUSD",1732201125367,1.5,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201126243,1.5,97000.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732201126244,1.5,97000.0,96974.0,0.1]
["bitfinex","BTCUSD",1732201126454,1.5,97000.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732201126684,0.350334,97022.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732201126685,0.1002,97019.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732201126898,0.1002,97019.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732201126899,0.10711512,96999.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732201127124,0.10711512,96999.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201127125,0.206191,96997.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201127411,0.01890912,96999.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732201127594,0.0792546,97017.0,96981.0,0.00103104]
["bitfinex","BTCUSD",1732201127595,0.206153,97015.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732201127793,0.103085,97007.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732201127965,0.12602571,97015.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732201128188,1.5,97006.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732201128423,1.5,97006.0,96952.0,0.002]
["bitfinex","BTCUSD",1732201128424,0.10711512,97005.0,96957.0,0.1]
["bitfinex","BTCUSD",1732201128626,0.10711512,97005.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732201128627,0.103096,96997.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732201128819,0.206179,97003.0,96991.0,0.206202]
["bitfinex","BTCUSD",1732201129023,1.5,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732201129235,0.10309,97002.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732201129438,0.149,97017.0,96968.0,0.1]
["bitfinex","BTCUSD",1732201129439,0.01890891,97011.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732201129632,0.149,97017.0,96970.0,0.10711512]
["bitfinex","BTCUSD",1732201129633,0.10711512,97010.0,96970.0,0.10711512]
["bitfinex","BTCUSD",1732201129807,0.103093,96999.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732201130016,1.5,97001.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201130361,0.206187,96999.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732201130542,0.206187,96999.0,96970.0,0.10711512]
["bitfinex","BTCUSD",1732201130543,0.0017194,97000.0,96972.0,0.206244]
["bitfinex","BTCUSD",1732201130743,0.0017194,97000.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201130744,0.103093,96999.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201130948,0.0017194,97000.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732201130949,0.10711512,96998.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732201131105,0.0017194,97000.0,96971.0,0.1]
["bitfinex","BTCUSD",1732201131327,0.0017194,97000.0,96952.0,0.04254202]
["bitfinex","BTCUSD",1732201131328,0.0017194,97000.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732201131523,0.0017194,97000.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732201131723,0.103096,96997.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732201131974,0.0017194,97000.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732201132210,0.0017194,97000.0,96974.0,0.10711512]
["bitfinex","BTCUSD",1732201132211,0.103103,96991.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732201132431,0.0017194,97000.0,96969.0,0.1]
["bitfinex","BTCUSD",1732201132635,0.103094,96998.0,96963.0,0.1]
["bitfinex","BTCUSD",1732201132862,0.103106,96987.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201133085,0.103106,96987.0,96964.0,0.10711512]
["bitfinex","BTCUSD",1732201133086,1.5,96990.0,96965.0,0.1]
["bitfinex","BTCUSD",1732201133311,1.5,96990.0,96963.0,0.1]
["bitfinex","BTCUSD",1732201133312,1.5,96990.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732201133510,0.206211,96988.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732201133733,1.5,96990.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732201133959,1.5,96990.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732201133960,0.206211,96988.0,96953.0,0.02272774]
["bitfinex","BTCUSD",1732201134148,0.13011512,96988.0,96954.0,0.10711512]
["bitfinex","BTCUSD",1732201134346,0.206217,96985.0,96946.0,0.10711512]
["bitfinex","BTCUSD",1732201134560,0.0824,96989.0,96946.0,0.10711512]
["bitfinex","BTCUSD",1732201134561,0.13011512,96984.0,96946.0,0.10711512]
["bitfinex","BTCUSD",1732201134753,0.103157,96939.0,96938.0,0.04095663]
["bitfinex","BTCUSD",1732201135026,0.023,96975.0,96938.0,0.04095663]
["bitfinex","BTCUSD",1732201135224,0.123,96973.0,96939.0,0.00103144]
["bitfinex","BTCUSD",1732201135423,1.5,96956.0,96940.0,0.00103145]
["bitfinex","BTCUSD",1732201135871,1.5,96956.0,96941.0,0.10711512]
["bitfinex","BTCUSD",1732201136068,0.1031,96977.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732201136301,0.1048124,97000.0,96965.0,0.10814624]
["bitfinex","BTCUSD",1732201136502,0.0017194,97000.0,96967.0,0.1]
["bitfinex","BTCUSD",1732201136639,0.0017194,97000.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732201136860,1.5,96998.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732201137060,1.5,96998.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732201137247,0.206191,96997.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732201137453,0.206191,96997.0,96984.0,0.103108]
["bitfinex","BTCUSD",1732201137678,0.5,96999.0,96968.0,0.10711512]
["bitfinex","BTCUSD",1732201137679,0.206189,96998.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732201137882,1.5,96996.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732201138036,0.103099,96994.0,96986.0,0.103106]
["bitfinex","BTCUSD",1732201138457,0.103107,96987.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732201138668,0.103123,96971.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732201138944,0.10711512,96987.0,96954.0,0.10711512]
["bitfinex","BTCUSD",1732201139143,0.023,96986.0,96955.0,0.10711512]
["bitfinex","BTCUSD",1732201139352,1.5,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732201139783,1.5,96970.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732201139995,1.5,96970.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732201140202,1.5,96970.0,96949.0,0.10711512]
["bitfinex","BTCUSD",1732201140203,0.103129,96966.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732201140418,1.5,96970.0,96939.0,0.0764]
["bitfinex","BTCUSD",1732201140619,0.206251,96969.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732201140815,1.5,96970.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732201141020,1.5,96970.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732201141021,0.10711512,96968.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732201141144,0.10711512,96968.0,96923.0,0.0779]
["bitfinex","BTCUSD",1732201141145,0.10711512,96968.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732201141353,0.023,96967.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201141559,0.023,96965.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732201141776,0.103158,96938.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732201141977,0.023,96956.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732201141978,0.10316,96937.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732201142375,0.103162,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201142868,1.603162,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201143086,1.5,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201143357,1.603162,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201143532,1.71027712,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201143739,1.73327712,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201144154,1.5,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201144369,1.5,96934.0,96933.0,0.1040232]
["bitfinex","BTCUSD",1732201144584,0.023,96960.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201144826,0.023,96960.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732201144827,0.206277,96957.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732201145022,0.103143,96952.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732201145243,0.103151,96945.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201145529,0.10711512,96954.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732201145723,0.10711512,96954.0,96933.0,0.1040222]
["bitfinex","BTCUSD",1732201145937,0.103153,96943.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732201146185,0.206287,96952.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201146415,0.023,96953.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201146416,0.10711512,96951.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201146630,0.10711512,96951.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732201146631,1.5,96942.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732201147069,1.5,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732201147261,0.1365,96965.0,96936.0,0.1]
["bitfinex","BTCUSD",1732201147477,0.103,96970.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732201147720,0.103,96970.0,96936.0,0.1]
["bitfinex","BTCUSD",1732201147721,1.60711512,96969.0,96913.0,0.180684]
["bitfinex","BTCUSD",1732201147941,0.10386805,96968.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732201148183,0.13886112,96967.0,96933.0,0.1040222]
["bitfinex","BTCUSD",1732201148405,0.103162,96934.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201148590,0.10316,96937.0,96930.0,0.0905652]
["bitfinex","BTCUSD",1732201148812,0.1,96961.0,96919.0,0.103177]
["bitfinex","BTCUSD",1732201149062,0.103165,96932.0,96903.0,0.0471]
["bitfinex","BTCUSD",1732201149258,0.206289,96951.0,96920.0,0.103176]
["bitfinex","BTCUSD",1732201149488,0.10256258,96948.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732201149774,0.10256258,96948.0,96899.0,0.0779]
["bitfinex","BTCUSD",1732201149775,0.123,96943.0,96885.0,0.0818]
["bitfinex","BTCUSD",1732201150013,0.206321,96936.0,96885.0,0.0818]
["bitfinex","BTCUSD",1732201150261,0.103191,96907.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732201150494,0.206377,96911.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732201150746,0.103186,96912.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732201150957,0.103191,96907.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732201151443,0.103191,96907.0,96879.0,0.1]
["bitfinex","BTCUSD",1732201151444,0.103191,96907.0,96888.0,0.0010319]
["bitfinex","BTCUSD",1732201151721,0.103191,96907.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732201151926,0.342825,96935.0,96889.0,0.00103198]
["bitfinex","BTCUSD",1732201152128,0.1365,96935.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732201152335,0.1365,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732201152564,0.1303,96958.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732201152780,0.22781326,96973.0,96905.0,0.0775]
["bitfinex","BTCUSD",1732201152781,0.0911253,96974.0,96934.0,0.10711512]
["bitfinex","BTCUSD",1732201152993,0.10711512,96973.0,96936.0,0.1]
["bitfinex","BTCUSD",1732201153202,1.5,96973.0,96937.0,0.10711512]
["bitfinex","BTCUSD",1732201153408,0.206245,96972.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732201153612,0.206245,96972.0,96937.0,0.21130447]
["bitfinex","BTCUSD",1732201153613,0.103129,96966.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732201153819,0.103131,96964.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732201154011,0.206247,96971.0,96956.0,0.103138]
["bitfinex","BTCUSD",1732201154242,1.5,96973.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732201154463,0.206263,96964.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732201154674,1.5,96973.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732201154879,1.5,96973.0,96946.0,0.00103123]
["bitfinex","BTCUSD",1732201155090,1.5,96973.0,96969.0,0.103124]
["bitfinex","BTCUSD",1732201155320,1.5,96973.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201155321,0.103134,96961.0,96933.0,0.0008592]
["bitfinex","BTCUSD",1732201155517,0.10711512,96972.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732201155723,0.103123,96971.0,96934.0,0.10711512]
["bitfinex","BTCUSD",1732201155905,1.5,96973.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732201156107,1.5,96973.0,96937.0,0.1]
["bitfinex","BTCUSD",1732201156342,1.5,96973.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732201156535,0.0017184,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732201156773,0.0017184,96981.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732201156968,4.096e-05,96980.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732201157198,0.103115,96979.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732201157441,4.096e-05,96980.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732201157652,4.096e-05,96980.0,96930.0,0.1]
["bitfinex","BTCUSD",1732201157653,1.5,96978.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732201157934,0.10711512,96977.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732201158165,0.023,96972.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732201158369,1.5,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732201158370,1.49924067,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732201159262,4.096e-05,96980.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732201159263,4.096e-05,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732201159509,4.096e-05,96980.0,96979.0,0.10414601]
["bitfinex","BTCUSD",1732201159722,4.096e-05,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732201160957,4.096e-05,96980.0,96966.0,0.1]
["bitfinex","BTCUSD",1732201160958,4.096e-05,96980.0,96950.0,0.1]
["bitfinex","BTCUSD",1732201161159,4.096e-05,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732201162228,4.096e-05,96980.0,96979.0,0.21126117]
["bitfinex","BTCUSD",1732201162440,4.096e-05,96980.0,96979.0,0.21023012]
["bitfinex","BTCUSD",1732201163357,4.096e-05,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732201164470,4.096e-05,96980.0,96979.0,0.31126116]
["bitfinex","BTCUSD",1732201164478,4.096e-05,96980.0,96979.0,0.41023012]
["bitfinex","BTCUSD",1732201165179,4.096e-05,96980.0,96979.0,0.31023012]
["bitfinex","BTCUSD",1732201166064,4.096e-05,96980.0,96979.0,0.203115]
["bitfinex","BTCUSD",1732201166992,4.096e-05,96980.0,96979.0,0.31126108]
["bitfinex","BTCUSD",1732201167212,4.096e-05,96980.0,96979.0,0.31023012]
["bitfinex","BTCUSD",1732201167653,0.247334,97022.0,96979.0,0.20711512]
["bitfinex","BTCUSD",1732201167654,0.041195,97022.0,96979.0,0.20711512]
["bitfinex","BTCUSD",1732201167881,0.041195,97022.0,96975.0,0.203118]
["bitfinex","BTCUSD",1732201167882,4e-07,97000.0,96999.0,0.303093]
["bitfinex","BTCUSD",1732201168100,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201168304,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201168521,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201169718,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201169924,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201170124,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201170332,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201170587,4e-07,97000.0,96999.0,0.51020812]
["bitfinex","BTCUSD",1732201171509,4e-07,97000.0,96999.0,0.21020812]
["bitfinex","BTCUSD",1732201171961,4e-07,97000.0,96981.0,0.313424]
["bitfinex","BTCUSD",1732201171962,4e-07,97000.0,96963.0,0.1237]
["bitfinex","BTCUSD",1732201172214,4e-07,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201172439,4e-07,97000.0,96999.0,0.21020812]
["bitfinex","BTCUSD",1732201172885,4e-07,97000.0,96999.0,0.21123883]
["bitfinex","BTCUSD",1732201173095,4e-07,97000.0,96999.0,0.21020812]
["bitfinex","BTCUSD",1732201173803,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201174668,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201174881,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201175315,4e-07,97000.0,96999.0,0.51020812]
["bitfinex","BTCUSD",1732201175818,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201178136,4e-07,97000.0,96999.0,0.51020812]
["bitfinex","BTCUSD",1732201178820,4e-07,97000.0,96999.0,0.61860812]
["bitfinex","BTCUSD",1732201179027,4e-07,97000.0,96999.0,0.62060812]
["bitfinex","BTCUSD",1732201179246,4e-07,97000.0,96999.0,0.61860812]
["bitfinex","BTCUSD",1732201179701,4e-07,97000.0,96999.0,0.41020812]
["bitfinex","BTCUSD",1732201180136,4e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732201181319,4e-07,97000.0,96989.0,0.1]
["bitfinex","BTCUSD",1732201181320,0.229198,96994.0,96940.0,0.1]
["bitfinex","BTCUSD",1732201181521,0.023,96988.0,96941.0,0.00103126]
["bitfinex","BTCUSD",1732201181731,0.023,96983.0,96936.0,0.1]
["bitfinex","BTCUSD",1732201181965,0.206228,96980.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732201182187,0.206228,96980.0,96933.0,0.04282085]
["bitfinex","BTCUSD",1732201182188,0.023,96977.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732201182455,0.103126,96968.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732201182652,0.103127,96968.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732201182903,0.206232,96978.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732201183113,0.023,96975.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732201183327,0.023,96977.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732201183328,0.103124,96971.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732201183561,0.0771,96980.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732201183562,0.023,96979.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732201183837,0.023,96979.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732201184064,0.10313,96965.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732201184308,0.206232,96978.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201184309,0.023,96977.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732201184542,0.0771,96980.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732201184543,0.0771,96980.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732201184778,0.103116,96978.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732201185009,0.103116,96978.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732201185010,1.5,96976.0,96944.0,0.00103119]
["bitfinex","BTCUSD",1732201185233,1.5,96976.0,96944.0,0.1]
["bitfinex","BTCUSD",1732201185518,1.5,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732201186486,0.4453,96994.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732201186487,0.0756,96994.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732201186712,0.0756,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201186946,0.0756,96994.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732201187173,0.0756,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201187174,1.5756,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201187417,1.5756,96994.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732201187899,1.5756,96994.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732201187900,0.2062,96993.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732201188147,0.206202,96992.0,96969.0,0.10711512]
["bitfinex","BTCUSD",1732201188383,1.5756,96994.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732201188618,1.5756,96994.0,96981.0,0.103111]
["bitfinex","BTCUSD",1732201188619,0.103104,96989.0,96981.0,0.103111]
["bitfinex","BTCUSD",1732201188860,1.5756,96994.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732201189096,1.5756,96994.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201189097,0.206212,96988.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201189317,0.023,96993.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732201189318,0.206206,96990.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732201189558,0.023,96993.0,96964.0,0.10711512]
["bitfinex","BTCUSD",1732201189810,0.206206,96990.0,96964.0,0.10711512]
["bitfinex","BTCUSD",1732201190071,0.206202,96992.0,96965.0,0.00103108]
["bitfinex","BTCUSD",1732201190332,0.023,96993.0,96958.0,0.1]
["bitfinex","BTCUSD",1732201190333,0.023,96993.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732201190568,0.023,96993.0,96949.0,0.1]
["bitfinex","BTCUSD",1732201190569,1.5756,96994.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201190570,0.206229,96980.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732201190758,0.023,96981.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732201190984,0.023,96981.0,96943.0,0.1]
["bitfinex","BTCUSD",1732201190985,0.206228,96980.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732201191231,0.206228,96980.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201191455,0.103117,96977.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732201191708,0.023,96981.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201191709,0.206232,96978.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201191933,0.206232,96978.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732201191934,0.103121,96973.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732201192160,0.023,96975.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732201192387,0.023,96975.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732201192388,1.5,96972.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732201192600,1.5,96972.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732201192937,1.5,96972.0,96941.0,0.1]
["bitfinex","BTCUSD",1732201192938,1.5,96972.0,96969.0,0.103124]
["bitfinex","BTCUSD",1732201193160,1.5,96972.0,96941.0,0.1]
["bitfinex","BTCUSD",1732201193161,1.5,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732201193396,0.04210044,97000.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201193397,4e-07,97000.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732201193603,4e-07,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732201196033,0.103093,96999.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732201196263,0.103093,96999.0,96975.0,0.000859]
["bitfinex","BTCUSD",1732201196264,4e-07,97000.0,96975.0,0.000859]
["bitfinex","BTCUSD",1732201196497,4e-07,97000.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732201196498,0.1031,96993.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732201196780,1.5,96992.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732201197008,1.5,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732201197251,1.5,96992.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732201197502,0.103118,96976.0,96975.0,0.000859]
["bitfinex","BTCUSD",1732201197704,0.23323312,96976.0,96975.0,0.000859]
["bitfinex","BTCUSD",1732201198269,0.126132,96963.0,96926.0,0.1]
["bitfinex","BTCUSD",1732201198525,0.23324712,96963.0,96948.0,0.113462]
["bitfinex","BTCUSD",1732201198776,0.23324712,96963.0,96931.0,0.113482]
["bitfinex","BTCUSD",1732201198777,0.103132,96963.0,96931.0,0.113482]
["bitfinex","BTCUSD",1732201199004,1.523,96963.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732201199242,1.523,96963.0,96950.0,0.113459]
["bitfinex","BTCUSD",1732201199537,1.5,96963.0,96962.0,0.1039922]
["bitfinex","BTCUSD",1732201200185,1.5,96963.0,96962.0,0.0008592]
["bitfinex","BTCUSD",1732201200430,1.5,96963.0,96962.0,0.1039922]
["bitfinex","BTCUSD",1732201200683,1.73324712,96963.0,96962.0,0.0008592]
["bitfinex","BTCUSD",1732201201143,1.78024712,96963.0,96962.0,0.0008592]
["bitfinex","BTCUSD",1732201201817,1.67711512,96963.0,96962.0,0.1039922]
["bitfinex","BTCUSD",1732201202036,1.5,96963.0,96962.0,0.1039922]
["bitfinex","BTCUSD",1732201202477,1.5,96963.0,96962.0,0.0008592]
["bitfinex","BTCUSD",1732201202733,1.71024712,96963.0,96962.0,0.0008592]
["bitfinex","BTCUSD",1732201203209,1.71024712,96963.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732201203210,0.023,96936.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732201203448,0.023,96952.0,96906.0,0.00189133]
["bitfinex","BTCUSD",1732201203667,0.023,96954.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201203668,0.023,96941.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732201203875,0.229284,96954.0,96906.0,0.1008597]
["bitfinex","BTCUSD",1732201203876,0.126162,96934.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732201204088,0.31567712,96934.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201204316,0.31567712,96934.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732201204546,0.31567712,96934.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201204765,0.126191,96907.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201204983,0.023,96907.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201205189,0.1,96928.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201205190,0.023,96922.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201205416,0.023,96920.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201205656,0.023,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732201205894,0.309017,96939.0,96907.0,0.00103187]
["bitfinex","BTCUSD",1732201205895,0.0499,96952.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732201206134,0.0499,96952.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732201206135,1.60711512,96948.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732201206366,0.2063,96946.0,96907.0,0.12383]
["bitfinex","BTCUSD",1732201206567,0.0785,96949.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732201206568,0.206308,96942.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732201206777,0.10319,96908.0,96898.0,0.12384]
["bitfinex","BTCUSD",1732201207004,1.603191,96907.0,96875.0,0.12387]
["bitfinex","BTCUSD",1732201207223,1.603191,96907.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732201207435,1.626191,96907.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732201207668,1.523,96907.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732201207906,0.206317,96938.0,96884.0,0.123859]
["bitfinex","BTCUSD",1732201207907,0.023,96925.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732201208196,0.023,96925.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732201208412,0.0752,96941.0,96907.0,0.00103182]
["bitfinex","BTCUSD",1732201208601,0.0752,96941.0,96878.0,0.0008589]
["bitfinex","BTCUSD",1732201208602,0.103191,96907.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732201208855,0.21030612,96907.0,96878.0,0.0008589]
["bitfinex","BTCUSD",1732201209055,0.0752,96912.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732201209276,1.5,96907.0,96882.0,0.00103214]
["bitfinex","BTCUSD",1732201209558,1.5,96907.0,96878.0,0.0008589]
["bitfinex","BTCUSD",1732201209559,1.5,96907.0,96906.0,0.1040517]
["bitfinex","BTCUSD",1732201210066,0.206354,96921.0,96906.0,0.1040517]
["bitfinex","BTCUSD",1732201210067,0.023,96925.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201210277,0.1027,96942.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201210278,0.1027,96942.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732201210501,0.1027,96942.0,96909.0,0.1]
["bitfinex","BTCUSD",1732201210502,1.5,96941.0,96909.0,0.1]
["bitfinex","BTCUSD",1732201210727,0.0753,96944.0,96939.0,0.103156]
["bitfinex","BTCUSD",1732201210942,0.0753,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732201211161,0.0753,96944.0,96910.0,0.10711512]
["bitfinex","BTCUSD",1732201211162,1.5,96948.0,96912.0,0.00103154]
["bitfinex","BTCUSD",1732201211375,1.5,96948.0,96908.0,0.1]
["bitfinex","BTCUSD",1732201211376,1.5,96948.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732201211588,0.0758,96958.0,96920.0,0.1]
["bitfinex","BTCUSD",1732201211789,0.0758,96958.0,96921.0,0.10711512]
["bitfinex","BTCUSD",1732201212023,0.0758,96958.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732201212231,0.0257094,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732201212481,0.0257094,96963.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201212482,0.103135,96961.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201212882,0.103136,96959.0,96953.0,0.103141]
["bitfinex","BTCUSD",1732201213120,0.0257094,96963.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732201213373,0.0257094,96963.0,96924.0,0.0496]
["bitfinex","BTCUSD",1732201213588,0.0257094,96963.0,96870.0,0.13758361]
["bitfinex","BTCUSD",1732201213589,0.049,96960.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732201213794,0.1,96958.0,96893.0,0.1]
["bitfinex","BTCUSD",1732201213994,0.1,96958.0,96907.0,0.12623652]
["bitfinex","BTCUSD",1732201213995,1.5,96945.0,96907.0,0.12623652]
["bitfinex","BTCUSD",1732201214216,1.5,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732201214424,1.5,96945.0,96897.0,0.1]
["bitfinex","BTCUSD",1732201214425,0.206263,96964.0,96918.0,0.134134]
["bitfinex","BTCUSD",1732201214648,0.0782,96973.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732201214649,0.13011512,96962.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732201214864,0.13011512,96962.0,96878.0,0.1008589]
["bitfinex","BTCUSD",1732201214865,0.5,96942.0,96878.0,0.1008589]
["bitfinex","BTCUSD",1732201215106,0.023,96928.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732201215318,0.18821512,96927.0,96900.0,0.134158]
["bitfinex","BTCUSD",1732201215530,0.18821512,96927.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732201215531,0.023,96926.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732201215753,0.023,96926.0,96889.0,0.1]
["bitfinex","BTCUSD",1732201215754,1.523,96926.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732201216061,1.523,96926.0,96899.0,0.134159]
["bitfinex","BTCUSD",1732201216267,1.523,96926.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732201216485,1.5,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732201216685,0.0764,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732201217115,0.0764,96945.0,96907.0,0.134148]
["bitfinex","BTCUSD",1732201217116,0.0764,96945.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201217337,0.0764,96945.0,96914.0,0.1]
["bitfinex","BTCUSD",1732201217538,0.10711512,96944.0,96914.0,0.1]
["bitfinex","BTCUSD",1732201217750,0.10711512,96944.0,96907.0,0.134149]
["bitfinex","BTCUSD",1732201217960,0.103168,96929.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732201218162,0.023,96931.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732201218373,0.206308,96942.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201218374,0.023,96934.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201218642,0.023,96934.0,96923.0,0.134126]
["bitfinex","BTCUSD",1732201218828,0.023,96940.0,96907.0,0.10711512]
["bitfinex","BTCUSD",1732201219072,0.023,96926.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201219293,0.10711512,96927.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201219294,0.126191,96907.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201219504,0.23330612,96907.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201219958,0.1026,96913.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201220181,2.0565,96939.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201220182,0.0826,96925.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201220404,0.10711512,96924.0,96906.0,0.0008597]
["bitfinex","BTCUSD",1732201220614,0.703218,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201220831,0.71033312,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201221286,0.21033312,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201221724,0.23333312,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201221968,0.023,96883.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201222183,0.23333312,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201222805,0.13011512,96882.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201223000,0.023,96883.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201223206,0.0751,96884.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201223476,0.023,96883.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201223924,0.023,96883.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732201224151,0.023,96883.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201224152,1.132,96901.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201224153,0.08,96901.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201224362,0.5,96928.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201224363,0.08,96918.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201224585,0.206364,96916.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201224815,0.206375,96911.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732201225264,0.10711512,96894.0,96881.0,0.0155432]
["bitfinex","BTCUSD",1732201225466,0.10711512,96894.0,96881.0,0.1187612]
["bitfinex","BTCUSD",1732201225687,0.1365,96912.0,96881.0,0.1187612]
["bitfinex","BTCUSD",1732201225688,0.103218,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201225917,0.30913312,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201226098,1.80913312,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201227164,0.1,96900.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201227165,0.0809,96897.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732201227366,0.0809,96897.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201227367,0.103205,96895.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201227574,0.206413,96893.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201227794,0.10711512,96892.0,96881.0,0.1495025]
["bitfinex","BTCUSD",1732201227975,0.10711512,96892.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732201228186,0.10711512,96892.0,96881.0,0.1495025]
["bitfinex","BTCUSD",1732201228187,0.10711512,96892.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201228399,0.103218,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201228526,0.23333312,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201228752,1.73333312,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201229540,1.523,96882.0,96881.0,0.0153195]
["bitfinex","BTCUSD",1732201230027,1.523,96882.0,96822.0,0.134265]
["bitfinex","BTCUSD",1732201230028,0.62625,96852.0,96822.0,0.134265]
["bitfinex","BTCUSD",1732201230228,0.62625,96852.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732201230229,0.81626512,96852.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732201230421,0.81626512,96852.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732201230422,0.413022,96847.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732201230656,0.123,96845.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201230869,0.023,96834.0,96812.0,0.13428]
["bitfinex","BTCUSD",1732201231078,0.023,96834.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201231079,0.023,96832.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201231339,0.023,96834.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201231340,0.126273,96830.0,96817.0,0.103286]
["bitfinex","BTCUSD",1732201231541,0.126273,96830.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201231542,0.023,96828.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732201231733,1.5,96828.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201231959,1.5,96828.0,96784.0,0.1155431]
["bitfinex","BTCUSD",1732201231960,0.023,96818.0,96784.0,0.0155431]
["bitfinex","BTCUSD",1732201232189,0.3956488,96800.0,96797.0,0.134301]
["bitfinex","BTCUSD",1732201232389,0.3956488,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732201232607,0.3956488,96800.0,96796.0,0.1351602]
["bitfinex","BTCUSD",1732201232608,0.023,96799.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201232809,0.3956488,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732201233142,0.3956488,96800.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201233338,1.523,96799.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201233534,1.523,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732201233753,1.523,96799.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201234002,0.126308,96797.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201234147,0.23342312,96797.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201234361,0.41242312,96797.0,96796.0,0.0008592]
["bitfinex","BTCUSD",1732201234545,0.126314,96792.0,96789.0,0.01]
["bitfinex","BTCUSD",1732201234772,0.126314,96792.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201234773,0.626321,96785.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201234989,0.73343612,96785.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201235631,0.103326,96781.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201235834,0.13011512,96780.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201236063,0.126329,96778.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201236208,1.73344412,96778.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201236442,1.63011512,96778.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201236859,1.5,96778.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201237057,1.60711512,96778.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201237282,1.60711512,96778.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732201237483,1.60711512,96778.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201237724,1.5,96778.0,96777.0,0.10483]
["bitfinex","BTCUSD",1732201238128,0.1,96790.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201238332,0.10711512,96789.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201238729,0.10711512,96789.0,96778.0,0.123995]
["bitfinex","BTCUSD",1732201239010,0.1028,96792.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201239218,0.306584,96813.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201239219,0.1047,96815.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732201239418,0.0806,96817.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732201240016,0.3956088,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732201241110,0.3956088,96800.0,96799.0,0.21042112]
["bitfinex","BTCUSD",1732201241591,0.3956088,96800.0,96799.0,0.31042112]
["bitfinex","BTCUSD",1732201242055,0.3336258,96800.0,96799.0,0.41042112]
["bitfinex","BTCUSD",1732201242276,0.542,96876.0,96799.0,0.41042112]
["bitfinex","BTCUSD",1732201242277,0.5,96886.0,96829.0,0.1]
["bitfinex","BTCUSD",1732201242495,0.5,96886.0,96811.0,0.002]
["bitfinex","BTCUSD",1732201242496,0.24361512,96885.0,96831.0,0.1]
["bitfinex","BTCUSD",1732201242729,0.10711512,96880.0,96833.0,0.1]
["bitfinex","BTCUSD",1732201242932,0.10711512,96879.0,96835.0,0.1]
["bitfinex","BTCUSD",1732201243126,0.10711512,96879.0,96838.0,0.123918]
["bitfinex","BTCUSD",1732201243346,0.10711512,96879.0,96840.0,0.1]
["bitfinex","BTCUSD",1732201243547,0.10711512,96879.0,96841.0,0.10711512]
["bitfinex","BTCUSD",1732201243736,0.10711512,96879.0,96857.0,0.103243]
["bitfinex","BTCUSD",1732201243985,0.10711512,96879.0,96841.0,0.10711512]
["bitfinex","BTCUSD",1732201244216,0.081,96884.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732201244424,0.081,96884.0,96877.0,0.123867]
["bitfinex","BTCUSD",1732201244837,0.081,96884.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732201245044,0.1028,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732201245490,0.0751,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732201245874,0.0751,96902.0,96877.0,0.23098212]
["bitfinex","BTCUSD",1732201246077,0.0751,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732201246299,0.0017174,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732201246585,0.0017174,96908.0,96867.0,0.1]
["bitfinex","BTCUSD",1732201246586,0.10883252,96908.0,96867.0,0.1]
["bitfinex","BTCUSD",1732201246786,0.10711512,96907.0,96875.0,0.12387]
["bitfinex","BTCUSD",1732201246989,0.103202,96898.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732201247204,0.10711512,96907.0,96871.0,0.123876]
["bitfinex","BTCUSD",1732201247205,0.103203,96896.0,96871.0,0.123876]
["bitfinex","BTCUSD",1732201247393,0.103203,96896.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732201247394,0.023,96896.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732201247597,0.023,96896.0,96892.0,0.103206]
["bitfinex","BTCUSD",1732201247873,0.023,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732201248064,0.0017174,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732201248720,0.0017174,96908.0,96907.0,0.098231]
["bitfinex","BTCUSD",1732201250749,0.0017174,96908.0,96865.0,0.1]
["bitfinex","BTCUSD",1732201250961,0.0017174,96908.0,96830.0,0.34088587]
["bitfinex","BTCUSD",1732201250963,0.103193,96906.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732201251155,0.13011512,96907.0,96866.0,0.10711512]
["bitfinex","BTCUSD",1732201251156,0.023,96907.0,96883.0,0.123859]
["bitfinex","BTCUSD",1732201251373,0.0017174,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732201251629,0.0017174,96908.0,96849.0,0.223903]
["bitfinex","BTCUSD",1732201251630,0.023,96907.0,96849.0,0.223903]
["bitfinex","BTCUSD",1732201251849,0.023,96893.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732201252076,0.023,96886.0,96850.0,0.10711512]
["bitfinex","BTCUSD",1732201252261,0.023,96892.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732201252473,0.023,96890.0,96851.0,0.123901]
["bitfinex","BTCUSD",1732201252682,0.023,96887.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732201252882,0.13011512,96890.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732201253119,0.023,96887.0,96881.0,0.206436]
["bitfinex","BTCUSD",1732201253337,0.023,96887.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732201253338,1.5,96882.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732201254451,0.0796,96909.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732201254452,0.0796,96909.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732201254648,0.0796,96909.0,96882.0,0.123862]
["bitfinex","BTCUSD",1732201254649,0.0796,96909.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732201255064,0.0796,96909.0,96882.0,0.123862]
["bitfinex","BTCUSD",1732201255268,0.0796,96909.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732201255497,0.023,96907.0,96858.0,0.1]
["bitfinex","BTCUSD",1732201255751,0.10883252,96908.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732201255752,0.103195,96903.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732201255939,0.5,96905.0,96872.0,0.123874]
["bitfinex","BTCUSD",1732201255940,0.023,96892.0,96872.0,0.123874]
["bitfinex","BTCUSD",1732201256192,0.023,96892.0,96844.0,0.12391]
["bitfinex","BTCUSD",1732201256193,0.023,96888.0,96845.0,0.123909]
["bitfinex","BTCUSD",1732201256393,0.023,96888.0,96826.0,0.002]
["bitfinex","BTCUSD",1732201256394,0.10322,96880.0,96846.0,0.10711512]
["bitfinex","BTCUSD",1732201256581,0.023,96886.0,96847.0,0.123906]
["bitfinex","BTCUSD",1732201256781,0.0474,96889.0,96847.0,0.123906]
["bitfinex","BTCUSD",1732201256782,0.023,96879.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732201257205,0.023,96875.0,96831.0,0.123926]
["bitfinex","BTCUSD",1732201257418,0.023,96871.0,96864.0,0.103236]
["bitfinex","BTCUSD",1732201257628,0.023,96869.0,96836.0,0.1]
["bitfinex","BTCUSD",1732201257883,0.023,96869.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732201258103,0.082,96874.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732201258104,0.10711512,96862.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732201258319,0.103256,96846.0,96809.0,0.10711512]
["bitfinex","BTCUSD",1732201258541,0.206481,96861.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201258542,0.023,96844.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201258732,0.023,96842.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732201259351,0.0772,96843.0,96809.0,0.10711512]
["bitfinex","BTCUSD",1732201259634,0.206534,96836.0,96818.0,0.123943]
["bitfinex","BTCUSD",1732201259834,0.023,96837.0,96800.0,0.1248248]
["bitfinex","BTCUSD",1732201259835,0.023,96832.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201260066,0.023,96830.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201260265,0.023,96830.0,96801.0,0.10814806]
["bitfinex","BTCUSD",1732201260486,0.023,96826.0,96825.0,0.103279]
["bitfinex","BTCUSD",1732201260737,0.023,96826.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201260738,0.13011512,96826.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201260984,0.206549,96830.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732201260985,0.023,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732201261242,0.023,96815.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201261243,0.10711512,96815.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201261477,0.21091512,96814.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201261954,0.1,96831.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201261955,0.0806,96830.0,96825.0,0.123934]
["bitfinex","BTCUSD",1732201262187,0.1,96858.0,96801.0,0.10711512]
["bitfinex","BTCUSD",1732201262188,0.0806,96847.0,96801.0,0.10711512]
["bitfinex","BTCUSD",1732201262402,0.0806,96847.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201262403,0.5,96840.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732201262619,0.5,96840.0,96802.0,0.103302]
["bitfinex","BTCUSD",1732201262620,0.0465,96833.0,96802.0,0.103302]
["bitfinex","BTCUSD",1732201262831,0.0465,96833.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201262832,0.10711512,96832.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201263080,0.21001512,96832.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201263313,0.1,96830.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732201263588,0.1,96830.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201263589,0.103283,96821.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201263826,0.206564,96822.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201263827,0.10711512,96820.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201264069,0.103304,96801.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201264292,1.626304,96801.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201264530,1.5,96801.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201264753,1.523,96801.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201265002,1.88011912,96801.0,96800.0,0.0008588]
["bitfinex","BTCUSD",1732201265439,1.88011912,96801.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201265440,0.226308,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201265653,0.33342312,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201265870,0.13011512,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201266285,1.71042312,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201266286,1.73342312,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201266806,1.626308,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201267008,1.73342312,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201267948,1.63011512,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201268158,1.60711512,96797.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201268355,0.0467,96801.0,96796.0,0.1041696]
["bitfinex","BTCUSD",1732201268580,0.0467,96801.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732201268820,1.5,96800.0,96796.0,0.0008606]
["bitfinex","BTCUSD",1732201269048,1.5,96800.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201269049,0.103329,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201269260,0.21044412,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201269463,0.23344412,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201269681,1.73344412,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1732201270620,1.73344412,96778.0,96757.0,0.0235064]
["bitfinex","BTCUSD",1732201270621,0.126335,96772.0,96757.0,0.0235064]
["bitfinex","BTCUSD",1732201270844,0.023,96772.0,96758.0,0.124019]
["bitfinex","BTCUSD",1732201271252,1.626335,96772.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732201271535,1.5,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201272169,1.5,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201272393,1.5,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201273058,1.5,96772.0,96771.0,0.1083493]
["bitfinex","BTCUSD",1732201273516,0.0898,96799.0,96771.0,0.1083493]
["bitfinex","BTCUSD",1732201273517,0.082,96799.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732201273716,0.082,96799.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201274139,0.20657,96820.0,96798.0,0.00477074]
["bitfinex","BTCUSD",1732201274353,0.10711512,96819.0,96800.0,0.123965]
["bitfinex","BTCUSD",1732201274587,0.10711512,96819.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732201274588,0.103314,96792.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732201274808,0.103314,96792.0,96739.0,0.0599]
["bitfinex","BTCUSD",1732201274809,0.103314,96792.0,96780.0,0.103326]
["bitfinex","BTCUSD",1732201275027,0.103314,96792.0,96747.0,0.124034]
["bitfinex","BTCUSD",1732201275028,1.5,96785.0,96747.0,0.124034]
["bitfinex","BTCUSD",1732201275269,0.0492,96792.0,96767.0,0.10334]
["bitfinex","BTCUSD",1732201275270,0.206647,96783.0,96767.0,0.10334]
["bitfinex","BTCUSD",1732201275503,0.023,96775.0,96767.0,0.10334]
["bitfinex","BTCUSD",1732201275722,0.023,96781.0,96774.0,0.103333]
["bitfinex","BTCUSD",1732201275931,0.023,96779.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201276137,0.023,96779.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201276138,0.103331,96776.0,96767.0,0.10334]
["bitfinex","BTCUSD",1732201276345,0.206649,96783.0,96767.0,0.10334]
["bitfinex","BTCUSD",1732201276346,0.0767,96784.0,96772.0,0.124002]
["bitfinex","BTCUSD",1732201276589,0.0767,96784.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201276590,0.206654,96780.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732201276789,0.206654,96780.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201276790,0.023,96775.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201277041,0.023,96775.0,96755.0,0.124024]
["bitfinex","BTCUSD",1732201277042,0.103335,96772.0,96755.0,0.124024]
["bitfinex","BTCUSD",1732201277254,0.206654,96780.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201277255,0.0767,96784.0,96767.0,0.124008]
["bitfinex","BTCUSD",1732201277479,0.0492,96792.0,96767.0,0.124008]
["bitfinex","BTCUSD",1732201277480,0.0492,96792.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732201277711,0.0492,96792.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201277712,0.13011512,96791.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201277956,0.0492,96792.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201277957,0.023,96785.0,96753.0,0.124027]
["bitfinex","BTCUSD",1732201278159,0.126335,96772.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732201278388,0.126335,96772.0,96757.0,0.1475274]
["bitfinex","BTCUSD",1732201278389,0.23345012,96772.0,96757.0,0.0235064]
["bitfinex","BTCUSD",1732201278624,1.73345012,96772.0,96757.0,0.0235064]
["bitfinex","BTCUSD",1732201279377,1.73345012,96772.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732201279595,1.5,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201280021,1.5,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201280251,1.523,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201280515,1.603335,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201280951,1.64516171,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201281175,1.75227683,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201281605,1.73345012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201282050,1.64895333,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201282281,1.64895333,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201282282,1.5,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732201282489,1.71045012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201282908,1.78975012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732201283359,0.10335,96758.0,96747.0,0.103361]
["bitfinex","BTCUSD",1732201283572,0.10335,96758.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201283573,0.126357,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201283791,0.23347212,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201283978,1.73347212,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201284402,1.80857212,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201284594,1.70521512,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201284805,1.70521512,96752.0,96746.0,0.103362]
["bitfinex","BTCUSD",1732201285026,1.70521512,96752.0,96747.0,0.103362]
["bitfinex","BTCUSD",1732201285256,1.70521512,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201285257,1.51888551,96752.0,96751.0,0.103558]
["bitfinex","BTCUSD",1732201285895,1.54910233,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201286102,1.57210233,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201286724,1.54910233,96752.0,96751.0,0.103558]
["bitfinex","BTCUSD",1732201286952,0.04910233,96752.0,96751.0,0.103558]
["bitfinex","BTCUSD",1732201288704,0.04910233,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201288913,0.04910233,96752.0,96751.0,0.103558]
["bitfinex","BTCUSD",1732201289129,1.5,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201289337,1.81577212,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201289769,1.83478229,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201289995,1.81577212,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201290195,1.91207389,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732201290652,0.103363,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1732201290859,0.103363,96746.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201290860,0.103374,96736.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201291062,0.206752,96734.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201291269,0.023,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201291473,0.07239998,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201291681,0.07239998,96732.0,96731.0,0.103579]
["bitfinex","BTCUSD",1732201291952,0.04939998,96732.0,96731.0,0.103579]
["bitfinex","BTCUSD",1732201293071,0.01899999,96732.0,96731.0,0.103579]
["bitfinex","BTCUSD",1732201293305,0.04940096,96732.0,96731.0,0.103579]
["bitfinex","BTCUSD",1732201294012,0.04940096,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201294427,0.04940096,96732.0,96731.0,0.103579]
["bitfinex","BTCUSD",1732201295113,0.04940096,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201295308,0.07240096,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1732201295725,0.07240096,96732.0,96731.0,0.0010589]
["bitfinex","BTCUSD",1732201295959,0.17577896,96732.0,96731.0,0.0010589]
["bitfinex","BTCUSD",1732201296215,0.28408685,96732.0,96731.0,0.0010589]
["bitfinex","BTCUSD",1732201296463,0.25247896,96732.0,96731.0,0.0010589]
["bitfinex","BTCUSD",1732201296722,0.28409146,96732.0,96731.0,0.0010589]
["bitfinex","BTCUSD",1732201297400,0.023,96728.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732201297622,1.5,96723.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201297854,0.023,96731.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732201298095,0.03037191,96722.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201298326,0.023,96731.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201298531,0.09390592,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732201298752,0.09390592,96730.0,96721.0,0.103389]
["bitfinex","BTCUSD",1732201298943,0.09390618,96729.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201299157,0.103386,96725.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732201299369,0.03163756,96728.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732201299370,0.18438429,96724.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732201299617,0.206769,96726.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201299827,0.206769,96726.0,96715.0,0.103395]
["bitfinex","BTCUSD",1732201299828,1.5,96718.0,96715.0,0.103395]
["bitfinex","BTCUSD",1732201300037,0.206769,96726.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201300038,0.023,96716.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201300255,0.206761,96730.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732201300471,0.103388,96723.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201300705,0.206765,96728.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201300706,0.023,96727.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201300957,0.023,96720.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201301174,0.01896958,96719.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201301393,0.17571491,96718.0,96711.0,0.1036]
["bitfinex","BTCUSD",1732201301589,0.17571491,96718.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201301590,0.023,96716.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201301798,0.103399,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201301998,0.310207,96709.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201302249,0.07232091,96708.0,96705.0,0.124088]
["bitfinex","BTCUSD",1732201302476,0.0809,96711.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201302477,0.0809,96711.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732201302680,0.15288451,96711.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201302897,0.023,96726.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732201303102,0.023,96723.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201303335,0.343262,96730.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201303336,0.08089962,96722.0,96720.0,0.10339]
["bitfinex","BTCUSD",1732201303512,0.15639445,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732201303709,0.04927933,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732201303924,0.15639445,96721.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304150,0.03162124,96722.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732201304355,0.137,96740.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304356,0.04927833,96721.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304573,0.04927833,96720.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304785,0.206774,96724.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304786,0.0303389,96712.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201304996,0.126392,96719.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201305198,1.5,96711.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732201305421,1.5,96711.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201305422,1.54930043,96711.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201305633,0.04930043,96710.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732201305822,0.04930043,96710.0,96703.0,0.0008588]
["bitfinex","BTCUSD",1732201306086,0.07230043,96709.0,96703.0,0.103408]
["bitfinex","BTCUSD",1732201306299,0.023,96714.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732201306501,1.5,96709.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201306712,0.04932463,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732201307330,1.51897101,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732201307536,1.54932463,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732201307746,1.51898115,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732201307988,1.51898115,96708.0,96699.0,0.1249555]
["bitfinex","BTCUSD",1732201307989,0.023,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201308185,0.17576269,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201308399,0.01898115,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201308597,1.64539315,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201308829,1.64539315,96700.0,96699.0,0.1042725]
["bitfinex","BTCUSD",1732201308830,1.54198115,96700.0,96699.0,0.1042725]
["bitfinex","BTCUSD",1732201309036,1.51898115,96700.0,96699.0,0.1042725]
["bitfinex","BTCUSD",1732201309899,1.51899034,96700.0,96699.0,0.1042725]
["bitfinex","BTCUSD",1732201310783,1.5,96700.0,96699.0,0.31138762]
["bitfinex","BTCUSD",1732201312249,1.5,96700.0,96699.0,0.21138762]
["bitfinex","BTCUSD",1732201312514,1.5,96700.0,96699.0,0.1042725]
["bitfinex","BTCUSD",1732201312968,1.5,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201313196,1.523,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201313447,1.6454514,96700.0,96699.0,0.0008595]
["bitfinex","BTCUSD",1732201313699,1.6454514,96700.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201313700,0.126421,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201313933,0.023,96699.0,96692.0,0.124105]
["bitfinex","BTCUSD",1732201314198,0.023,96699.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201314199,0.023,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732201314439,0.023,96699.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201314440,1.5,96699.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732201314636,1.5,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732201314637,1.51903473,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732201314845,1.51903532,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732201315071,0.0464,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732201315289,0.0755,96738.0,96708.0,0.124084]
["bitfinex","BTCUSD",1732201315490,0.10711512,96737.0,96702.0,0.00103383]
["bitfinex","BTCUSD",1732201315742,0.103409,96703.0,96692.0,0.124105]
["bitfinex","BTCUSD",1732201315974,0.0464,96717.0,96692.0,0.124105]
["bitfinex","BTCUSD",1732201316198,0.0464,96717.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201316199,0.206793,96715.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732201316436,0.0464,96717.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201316437,1.5,96704.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201316650,1.5,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732201316863,0.15351512,96717.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201316864,0.023,96716.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201317027,0.0464,96717.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201317242,0.0464,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201317444,0.0464,96717.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201317445,0.0694,96717.0,96678.0,0.1]
["bitfinex","BTCUSD",1732201317674,0.0464,96717.0,96707.0,0.124085]
["bitfinex","BTCUSD",1732201317853,0.0464,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201318384,0.0464,96717.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732201318385,0.103396,96715.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732201318595,0.023,96716.0,96686.0,0.1146836]
["bitfinex","BTCUSD",1732201318975,0.206793,96715.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732201319143,0.206793,96715.0,96686.0,0.1146836]
["bitfinex","BTCUSD",1732201319144,0.103412,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732201319346,0.0755,96713.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201319347,0.023,96712.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201319558,1.5,96692.0,96691.0,0.103621]
["bitfinex","BTCUSD",1732201319981,1.5,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201320188,1.5,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732201321049,1.5,96692.0,96691.0,0.21073712]
["bitfinex","BTCUSD",1732201321539,0.0481194,96717.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732201321540,0.0017194,96717.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732201321717,0.0017194,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201321913,0.0017194,96717.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201321914,1.5017194,96717.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201322148,0.206793,96715.0,96701.0,0.124092]
["bitfinex","BTCUSD",1732201322352,0.103403,96709.0,96701.0,0.124092]
["bitfinex","BTCUSD",1732201322563,0.206808,96708.0,96692.0,0.124105]
["bitfinex","BTCUSD",1732201322791,0.206808,96708.0,96672.0,0.03395748]
["bitfinex","BTCUSD",1732201322792,1.5,96693.0,96672.0,0.03395748]
["bitfinex","BTCUSD",1732201322984,0.103421,96692.0,96681.0,0.124118]
["bitfinex","BTCUSD",1732201323200,0.0755,96707.0,96676.0,0.124125]
["bitfinex","BTCUSD",1732201323413,0.206824,96701.0,96676.0,0.124125]
["bitfinex","BTCUSD",1732201323634,0.13756732,96706.0,96664.0,0.1]
["bitfinex","BTCUSD",1732201323635,0.0304522,96700.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732201323829,0.206814,96705.0,96689.0,0.124149]
["bitfinex","BTCUSD",1732201323830,0.0304522,96699.0,96689.0,0.124149]
["bitfinex","BTCUSD",1732201324079,1.5,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732201324271,1.5304522,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732201325711,1.5304522,96692.0,96691.0,0.10823341]
["bitfinex","BTCUSD",1732201325879,1.5304522,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732201326108,0.0304522,96692.0,96691.0,0.21558203]
["bitfinex","BTCUSD",1732201326311,0.0304522,96692.0,96691.0,0.31558203]
["bitfinex","BTCUSD",1732201326537,0.0769,96722.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201326538,0.0304773,96715.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201326715,0.0304773,96715.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732201326716,1.5,96721.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201326929,0.0626926,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201327187,0.0626926,96717.0,96714.0,0.00481113]
["bitfinex","BTCUSD",1732201327188,0.05125969,96717.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201327393,0.05125969,96717.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201327394,0.04954029,96716.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201327585,0.0017194,96717.0,96691.0,0.13360832]
["bitfinex","BTCUSD",1732201327586,0.0017194,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201327793,0.05125756,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201328624,0.05125756,96717.0,96714.0,0.124076]
["bitfinex","BTCUSD",1732201328743,0.05125756,96717.0,96693.0,0.1]
["bitfinex","BTCUSD",1732201328744,0.04953816,96716.0,96702.0,0.124091]
["bitfinex","BTCUSD",1732201328965,0.04953816,96715.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201329564,0.04953816,96715.0,96714.0,0.21639381]
["bitfinex","BTCUSD",1732201329768,0.04953816,96715.0,96714.0,0.10824473]
["bitfinex","BTCUSD",1732201330111,0.04953816,96715.0,96714.0,0.00484773]
["bitfinex","BTCUSD",1732201330293,0.15293416,96715.0,96714.0,0.00484773]
["bitfinex","BTCUSD",1732201330521,0.15665328,96715.0,96686.0,0.0146836]
["bitfinex","BTCUSD",1732201330737,0.20275328,96714.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732201331095,1.5,96693.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732201331318,1.54953816,96693.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732201333658,1.51905314,96693.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732201334395,1.51905314,96693.0,96692.0,0.102821]
["bitfinex","BTCUSD",1732201334830,1.51905314,96693.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201335080,0.15294671,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201335313,0.16586034,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201335592,0.33686183,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201335795,1.84975258,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201336044,1.63921646,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201336292,1.74263746,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201336549,1.84975258,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732201336964,0.206844,96691.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337197,1.74633158,96692.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337198,0.206857,96685.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337412,0.0456,96686.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337413,0.15661653,96684.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337640,1.5,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201337913,1.54950141,96672.0,96671.0,0.103643]
["bitfinex","BTCUSD",1732201338586,1.5,96672.0,96671.0,0.103643]
["bitfinex","BTCUSD",1732201338802,1.51902128,96672.0,96671.0,0.103643]
["bitfinex","BTCUSD",1732201339047,0.0768,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732201339312,0.04945753,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732201339512,0.01902213,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732201339731,0.09129442,96715.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732201339732,0.01902213,96703.0,96702.0,0.10341]
["bitfinex","BTCUSD",1732201340162,0.0017194,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201340437,0.02074477,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201340671,0.02074477,96717.0,96716.0,0.21051012]
["bitfinex","BTCUSD",1732201340859,0.02074477,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201341744,0.0017194,96717.0,96716.0,0.21051012]
["bitfinex","BTCUSD",1732201342084,0.0017194,96717.0,96716.0,0.20927015]
["bitfinex","BTCUSD",1732201343101,0.0017194,96717.0,96716.0,0.10215503]
["bitfinex","BTCUSD",1732201343563,0.0017194,96717.0,96716.0,0.10442891]
["bitfinex","BTCUSD",1732201343772,0.0017194,96717.0,96716.0,0.21051012]
["bitfinex","BTCUSD",1732201344151,0.0017194,96717.0,96716.0,0.31051012]
["bitfinex","BTCUSD",1732201344568,0.0017194,96717.0,96716.0,0.34366989]
["bitfinex","BTCUSD",1732201344987,0.01900921,96741.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732201345193,0.0017186,96746.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732201345384,0.001276,96757.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732201345385,0.001276,96757.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201345755,0.001276,96757.0,96756.0,0.31046712]
["bitfinex","BTCUSD",1732201345987,0.01900051,96783.0,96756.0,0.31046712]
["bitfinex","BTCUSD",1732201345988,0.01900051,96783.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732201346164,0.22993998,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732201346165,0.0017178,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732201346283,0.0017178,96789.0,96788.0,0.31146609]
["bitfinex","BTCUSD",1732201346486,0.0017178,96789.0,96788.0,0.31043312]
["bitfinex","BTCUSD",1732201346683,0.0017194,96814.0,96805.0,0.2033]
["bitfinex","BTCUSD",1732201347402,0.0017194,96814.0,96767.0,0.192398]
["bitfinex","BTCUSD",1732201347403,0.0761,96805.0,96767.0,0.192398]
["bitfinex","BTCUSD",1732201347620,0.0761,96805.0,96754.0,0.1]
["bitfinex","BTCUSD",1732201347621,0.103307,96798.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732201347823,0.103327,96781.0,96755.0,0.092398]
["bitfinex","BTCUSD",1732201348034,0.103327,96781.0,96742.0,0.238597]
["bitfinex","BTCUSD",1732201348035,0.047,96799.0,96737.0,0.092398]
["bitfinex","BTCUSD",1732201348036,0.10711512,96780.0,96737.0,0.092398]
["bitfinex","BTCUSD",1732201348238,0.206658,96778.0,96745.0,0.103363]
["bitfinex","BTCUSD",1732201348438,0.10711512,96777.0,96738.0,0.22082412]
["bitfinex","BTCUSD",1732201348627,0.023,96775.0,96741.0,0.113705]
["bitfinex","BTCUSD",1732201348983,1.5761,96779.0,96742.0,0.10814862]
["bitfinex","BTCUSD",1732201348984,0.0761,96779.0,96742.0,0.10814862]
["bitfinex","BTCUSD",1732201349205,0.0761,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732201349430,0.0761,96779.0,96753.0,0.1]
["bitfinex","BTCUSD",1732201349431,1.5,96779.0,96753.0,0.1]
["bitfinex","BTCUSD",1732201349640,1.5,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732201350092,0.0767,96798.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732201350322,0.0767,96798.0,96764.0,0.113678]
["bitfinex","BTCUSD",1732201350323,0.10711512,96797.0,96757.0,0.1]
["bitfinex","BTCUSD",1732201350524,0.10711512,96797.0,96754.0,0.1]
["bitfinex","BTCUSD",1732201350525,1.5,96796.0,96773.0,0.113666]
["bitfinex","BTCUSD",1732201350759,1.5,96796.0,96759.0,0.1]
["bitfinex","BTCUSD",1732201350760,0.10711512,96795.0,96760.0,0.113683]
["bitfinex","BTCUSD",1732201350932,0.10711512,96795.0,96763.0,0.1]
["bitfinex","BTCUSD",1732201351165,0.023,96794.0,96763.0,0.1]
["bitfinex","BTCUSD",1732201351385,1.5,96771.0,96765.0,0.103342]
["bitfinex","BTCUSD",1732201351582,1.5,96771.0,96770.0,0.103337]
["bitfinex","BTCUSD",1732201351831,0.0767,96798.0,96770.0,0.21045212]
["bitfinex","BTCUSD",1732201352040,0.0767,96798.0,96771.0,0.10711512]
["bitfinex","BTCUSD",1732201352251,1.5,96797.0,96772.0,0.10103312]
["bitfinex","BTCUSD",1732201352463,1.5,96797.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732201352661,0.0017194,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732201353097,0.0017194,96806.0,96805.0,0.2033]
["bitfinex","BTCUSD",1732201354520,0.0017194,96806.0,96797.0,0.1]
["bitfinex","BTCUSD",1732201354713,0.0017194,96806.0,96797.0,0.20711512]
["bitfinex","BTCUSD",1732201354917,0.0017194,96806.0,96797.0,0.1]
["bitfinex","BTCUSD",1732201355137,0.0017194,96806.0,96770.0,0.11367]
["bitfinex","BTCUSD",1732201355138,0.0017194,96806.0,96768.0,0.1]
["bitfinex","BTCUSD",1732201355325,0.0017194,96806.0,96792.0,0.1]
["bitfinex","BTCUSD",1732201355555,0.0017194,96806.0,96758.0,0.002]
["bitfinex","BTCUSD",1732201355556,0.206637,96788.0,96757.0,0.213686]
["bitfinex","BTCUSD",1732201355822,0.206637,96788.0,96759.0,0.10711512]
["bitfinex","BTCUSD",1732201356086,0.10711512,96787.0,96728.0,0.1]
["bitfinex","BTCUSD",1732201356306,0.045,96772.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732201356547,0.045,96772.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201356548,1.5,96749.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201356774,0.10711512,96771.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732201356998,0.10711512,96771.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201357237,0.023,96770.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201357433,0.023,96770.0,96711.0,0.11374]
["bitfinex","BTCUSD",1732201357434,1.5,96734.0,96733.0,0.100377]
["bitfinex","BTCUSD",1732201357675,1.5,96734.0,96713.0,0.113738]
["bitfinex","BTCUSD",1732201357889,1.5,96734.0,96706.0,0.1]
["bitfinex","BTCUSD",1732201357890,1.5,96734.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732201358105,1.5,96734.0,96714.0,0.10711512]
["bitfinex","BTCUSD",1732201358524,0.103364,96745.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732201358759,0.023,96742.0,96701.0,0.113752]
["bitfinex","BTCUSD",1732201358944,0.023,96742.0,96693.0,0.213761]
["bitfinex","BTCUSD",1732201358945,1.5,96724.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732201359162,1.5,96724.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201359373,0.103388,96723.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201359608,0.103388,96723.0,96688.0,0.1]
["bitfinex","BTCUSD",1732201359609,0.206776,96723.0,96688.0,0.1]
["bitfinex","BTCUSD",1732201359820,1.5,96724.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201359821,0.103394,96718.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201360047,1.5,96724.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201360048,0.103401,96711.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201360271,0.206742,96739.0,96706.0,0.103406]
["bitfinex","BTCUSD",1732201360486,0.13011512,96738.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201360687,0.13011512,96738.0,96700.0,0.10711512]
["bitfinex","BTCUSD",1732201360882,0.206763,96729.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732201361132,0.06452048,96746.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201361133,0.01882048,96737.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732201361356,0.07581277,96746.0,96710.0,0.10711512]
["bitfinex","BTCUSD",1732201361357,0.0457,96746.0,96731.0,0.113716]
["bitfinex","BTCUSD",1732201361544,1.5,96736.0,96710.0,0.10711512]
["bitfinex","BTCUSD",1732201361989,1.603374,96736.0,96728.0,0.103381]
["bitfinex","BTCUSD",1732201362280,1.5,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732201362471,1.5,96736.0,96721.0,0.1]
["bitfinex","BTCUSD",1732201362679,1.5,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732201363103,1.49980597,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732201363338,1.49980597,96736.0,96730.0,0.113718]
["bitfinex","BTCUSD",1732201363570,1.49980597,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732201363783,0.1,96783.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732201363784,0.1242,96765.0,96736.0,0.1]
["bitfinex","BTCUSD",1732201364034,0.1242,96765.0,96707.0,0.1]
["bitfinex","BTCUSD",1732201364035,0.01883837,96776.0,96745.0,0.1]
["bitfinex","BTCUSD",1732201364275,0.0754,96781.0,96734.0,0.1]
["bitfinex","BTCUSD",1732201364276,0.0754,96781.0,96746.0,0.20814843]
["bitfinex","BTCUSD",1732201364491,0.0754,96781.0,96746.0,0.20711512]
["bitfinex","BTCUSD",1732201364699,0.0754,96781.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732201364911,0.0754,96781.0,96774.0,0.103332]
["bitfinex","BTCUSD",1732201365348,0.0754,96781.0,96746.0,0.20711512]
["bitfinex","BTCUSD",1732201365575,0.10711512,96780.0,96733.0,0.1]
["bitfinex","BTCUSD",1732201365777,0.10711512,96780.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201365778,0.103342,96766.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201365981,0.10711512,96765.0,96707.0,0.1]
["bitfinex","BTCUSD",1732201366232,0.04185161,96764.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732201366437,0.04185161,96764.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732201366438,0.01885161,96763.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732201366664,0.01885161,96763.0,96716.0,0.10711512]
["bitfinex","BTCUSD",1732201366665,0.01885161,96762.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732201366872,1.5,96758.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201367147,1.5,96758.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732201367547,0.10711512,96774.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732201367548,0.206646,96784.0,96766.0,0.103341]
["bitfinex","BTCUSD",1732201367555,0.1,96795.0,96730.0,0.2084]
["bitfinex","BTCUSD",1732201367729,0.64266358,96799.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201367730,4e-05,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201367954,4e-05,96740.0,96739.0,0.31048512]
["bitfinex","BTCUSD",1732201368348,4e-05,96740.0,96739.0,0.51888512]
["bitfinex","BTCUSD",1732201368573,4e-05,96740.0,96739.0,0.41888512]
["bitfinex","BTCUSD",1732201368959,4e-05,96740.0,96739.0,0.31048512]
["bitfinex","BTCUSD",1732201369596,4e-05,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201370110,4e-05,96740.0,96711.0,0.041297]
["bitfinex","BTCUSD",1732201370111,4e-05,96740.0,96706.0,0.1]
["bitfinex","BTCUSD",1732201370266,4e-05,96740.0,96700.0,0.06]
["bitfinex","BTCUSD",1732201370267,0.01887739,96739.0,96707.0,0.10711512]
["bitfinex","BTCUSD",1732201370474,0.01887739,96738.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732201370696,4e-05,96740.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732201370697,0.01887739,96737.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732201370896,0.206748,96736.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732201371114,4e-05,96740.0,96707.0,0.10711512]
["bitfinex","BTCUSD",1732201371328,4e-05,96740.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201371329,0.103396,96716.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201371496,0.0189175,96732.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201371726,0.103382,96728.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732201371897,0.103382,96728.0,96703.0,0.103408]
["bitfinex","BTCUSD",1732201371898,0.206769,96726.0,96703.0,0.103408]
["bitfinex","BTCUSD",1732201372098,0.0189175,96725.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201372457,0.023,96720.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201372669,0.206805,96709.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201372829,0.34149642,96710.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201372830,0.103411,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201373244,0.126411,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201373459,1.708711,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201373635,1.7276285,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201374417,1.72758354,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201374692,1.708711,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201375331,1.5823,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201375776,1.685711,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201376123,1.5823,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201376482,1.685711,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201377273,1.70456296,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201377502,1.7045628,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201377770,1.72756282,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201378401,1.708711,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201378612,1.72755507,96701.0,96699.0,0.0008597]
["bitfinex","BTCUSD",1732201379053,1.72755507,96701.0,96700.0,0.0293535]
["bitfinex","BTCUSD",1732201379054,1.88297019,96701.0,96700.0,0.0293535]
["bitfinex","BTCUSD",1732201379285,1.88297019,96701.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201379286,0.256226,96687.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201379491,0.36334112,96687.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201379705,0.46644112,96687.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201379919,1.98528519,96687.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201380125,2.01541053,96687.0,96686.0,0.0008598]
["bitfinex","BTCUSD",1732201380359,0.103432,96681.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732201380590,0.103432,96681.0,96656.0,0.103458]
["bitfinex","BTCUSD",1732201380591,0.25239119,96681.0,96656.0,0.103458]
["bitfinex","BTCUSD",1732201380813,0.23354712,96681.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732201381075,1.7523754,96681.0,96651.0,0.103663]
["bitfinex","BTCUSD",1732201381299,1.78250065,96681.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732201381525,1.78250065,96681.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732201381754,1.78250065,96681.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732201381977,1.78250065,96681.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732201382242,1.78250065,96681.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732201382471,1.78250065,96681.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201382878,0.126442,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201383099,0.2523854,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201383573,1.7523854,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201383844,1.78251065,96672.0,96651.0,0.103664]
["bitfinex","BTCUSD",1732201384087,1.78251065,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201384088,1.73355712,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201384335,1.7824344,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201384840,1.8824344,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201385050,1.9275344,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201385338,2.0275344,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201385771,0.326444,96670.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201385976,0.226463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201386409,0.103463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201386624,1.5,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201386843,1.51879895,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201387037,1.5,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201387258,1.62225868,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201387473,1.5,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201387688,1.51878912,96652.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201387912,0.1031,96653.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732201388137,0.01879031,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732201388355,0.103428,96686.0,96665.0,0.023]
["bitfinex","BTCUSD",1732201388559,0.34149642,96680.0,96665.0,0.023]
["bitfinex","BTCUSD",1732201388779,0.34149642,96680.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201388780,0.103457,96659.0,96653.0,0.023]
["bitfinex","BTCUSD",1732201389028,0.22178886,96670.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201389285,1.5,96678.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201389533,0.01879196,96677.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201389739,0.103446,96668.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732201389973,0.01879196,96677.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732201390259,0.01879196,96677.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201390260,0.22178886,96670.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201390459,0.103463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201391097,1.603463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201391324,1.51878564,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201391566,1.51878564,96652.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201391815,1.51878564,96652.0,96651.0,0.126665]
["bitfinex","BTCUSD",1732201391816,1.5,96652.0,96651.0,0.126665]
["bitfinex","BTCUSD",1732201392063,1.5,96652.0,96651.0,0.23378012]
["bitfinex","BTCUSD",1732201392291,0.1276,96685.0,96654.0,0.023]
["bitfinex","BTCUSD",1732201392494,0.1276,96685.0,96655.0,0.10711512]
["bitfinex","BTCUSD",1732201392699,1.5,96681.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201392948,0.103435,96679.0,96653.0,0.023]
["bitfinex","BTCUSD",1732201393170,0.1276,96685.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201393171,0.103457,96659.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201393376,0.103459,96657.0,96651.0,0.103664]
["bitfinex","BTCUSD",1732201393618,0.206891,96669.0,96651.0,0.103664]
["bitfinex","BTCUSD",1732201393619,0.103463,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201394274,0.01877959,96657.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201394485,0.01877959,96659.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201394904,1.5,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201395108,1.51877959,96652.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201395557,0.206848,96690.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201395558,0.34196196,96690.0,96652.0,0.11381]
["bitfinex","BTCUSD",1732201395761,0.01879924,96684.0,96654.0,0.023]
["bitfinex","BTCUSD",1732201395952,0.0017198,96680.0,96655.0,0.10711512]
["bitfinex","BTCUSD",1732201396171,0.01879924,96679.0,96657.0,0.023]
["bitfinex","BTCUSD",1732201396373,0.0017198,96680.0,96661.0,0.023]
["bitfinex","BTCUSD",1732201396374,0.01879924,96678.0,96661.0,0.023]
["bitfinex","BTCUSD",1732201396582,0.01879924,96677.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732201397005,0.01879924,96677.0,96662.0,0.023]
["bitfinex","BTCUSD",1732201397006,0.21600936,96677.0,96662.0,0.023]
["bitfinex","BTCUSD",1732201397275,0.21600936,96677.0,96651.0,0.1148699]
["bitfinex","BTCUSD",1732201397276,0.24911436,96677.0,96589.0,0.1]
["bitfinex","BTCUSD",1732201397504,0.24911436,96677.0,96557.0,0.09146192]
["bitfinex","BTCUSD",1732201397505,0.24911436,96677.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201397506,0.1,96569.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201397736,0.1,96597.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201398003,0.1,96593.0,96569.0,0.113907]
["bitfinex","BTCUSD",1732201398259,0.1,96584.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732201398488,0.307074,96584.0,96553.0,0.113927]
["bitfinex","BTCUSD",1732201398707,0.307074,96584.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201398708,0.1,96584.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732201398924,0.1,96584.0,96555.0,0.113924]
["bitfinex","BTCUSD",1732201399127,0.1,96584.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201399128,0.1,96584.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201399325,0.1,96584.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201399326,0.10711512,96583.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201399541,0.0078,96616.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201399542,0.1,96584.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732201399757,0.10711512,96591.0,96560.0,0.10711512]
["bitfinex","BTCUSD",1732201399758,0.1,96591.0,96560.0,0.10711512]
["bitfinex","BTCUSD",1732201399983,0.1,96591.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732201400204,0.1,96594.0,96582.0,0.00103531]
["bitfinex","BTCUSD",1732201400427,0.0643244,96619.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732201400632,0.1,96615.0,96596.0,0.10815026]
["bitfinex","BTCUSD",1732201400838,0.1,96630.0,96596.0,0.10711512]
["bitfinex","BTCUSD",1732201401075,0.1,96620.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732201401339,0.206974,96631.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732201401340,0.1,96631.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732201401525,0.1,96622.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732201401809,0.1,96637.0,96616.0,0.10815004]
["bitfinex","BTCUSD",1732201402032,0.103476,96641.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732201402237,0.206941,96646.0,96605.0,0.1]
["bitfinex","BTCUSD",1732201402238,0.1,96638.0,96605.0,0.1]
["bitfinex","BTCUSD",1732201402455,0.34196196,96660.0,96613.0,0.103504]
["bitfinex","BTCUSD",1732201402456,0.10349,96628.0,96613.0,0.103504]
["bitfinex","BTCUSD",1732201402642,0.1,96623.0,96589.0,0.1]
["bitfinex","BTCUSD",1732201402849,0.1,96623.0,96590.0,0.10711512]
["bitfinex","BTCUSD",1732201403085,0.103501,96617.0,96593.0,0.113879]
["bitfinex","BTCUSD",1732201403306,0.1,96623.0,96591.0,0.1]
["bitfinex","BTCUSD",1732201403307,0.1035,96619.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732201403523,0.1035,96619.0,96594.0,0.10711512]
["bitfinex","BTCUSD",1732201403524,0.1,96619.0,96594.0,0.10711512]
["bitfinex","BTCUSD",1732201403745,0.1,96619.0,96595.0,0.1]
["bitfinex","BTCUSD",1732201403965,0.1,96619.0,96596.0,0.113876]
["bitfinex","BTCUSD",1732201404196,0.1,96619.0,96580.0,0.023]
["bitfinex","BTCUSD",1732201404454,0.103522,96597.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732201404702,0.1,96602.0,96577.0,0.10711512]
["bitfinex","BTCUSD",1732201404924,0.1,96598.0,96577.0,0.10711512]
["bitfinex","BTCUSD",1732201405151,0.1,96598.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201405366,0.1,96598.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201405367,0.1,96598.0,96578.0,0.00103532]
["bitfinex","BTCUSD",1732201405613,0.01885216,96618.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732201405614,0.1,96618.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732201405835,0.1,96616.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732201406046,0.00063,96600.0,96581.0,0.1]
["bitfinex","BTCUSD",1732201406251,0.00063,96600.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732201406252,0.00063,96600.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732201406479,0.00063,96600.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732201406480,0.00063,96600.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732201407110,0.00063,96600.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732201407573,0.00063,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201407788,0.00063,96600.0,96599.0,0.21063512]
["bitfinex","BTCUSD",1732201408205,0.1,96627.0,96599.0,0.10711512]
["bitfinex","BTCUSD",1732201408409,0.1,96627.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732201408410,0.1,96627.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732201408621,0.02,96623.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732201408824,0.4921766,96640.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201408825,0.02,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201409037,0.4921766,96640.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201409038,0.02,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201409274,0.02,96627.0,96600.0,0.10711512]
["bitfinex","BTCUSD",1732201409275,0.02,96627.0,96625.0,0.103491]
["bitfinex","BTCUSD",1732201409546,0.02,96627.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732201409547,0.02,96633.0,96632.0,0.103484]
["bitfinex","BTCUSD",1732201409779,0.02,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201409986,0.02,96641.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201410213,0.31405912,96645.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201410214,0.02,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201410444,0.02,96627.0,96603.0,0.10711512]
["bitfinex","BTCUSD",1732201410445,0.02,96627.0,96592.0,0.023]
["bitfinex","BTCUSD",1732201410652,0.02,96627.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732201411066,0.10349,96628.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201411067,0.02,96628.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732201411290,0.103506,96613.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732201411496,0.02,96619.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732201411693,0.02,96616.0,96585.0,0.1]
["bitfinex","BTCUSD",1732201411904,0.02,96616.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732201412137,0.10711512,96639.0,96597.0,0.002]
["bitfinex","BTCUSD",1732201412397,0.02,96630.0,96598.0,0.10711512]
["bitfinex","BTCUSD",1732201412620,0.02,96641.0,96614.0,0.002]
["bitfinex","BTCUSD",1732201412824,0.02,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201413045,0.0457,96674.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201413046,0.02,96664.0,96640.0,0.10814976]
["bitfinex","BTCUSD",1732201413256,0.02,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732201413536,0.02,96666.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732201413537,0.02,96666.0,96641.0,0.10814965]
["bitfinex","BTCUSD",1732201413782,0.02,96666.0,96639.0,0.002]
["bitfinex","BTCUSD",1732201413783,0.0217198,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732201414614,0.0017198,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732201415063,0.0017198,96680.0,96679.0,0.21055012]
["bitfinex","BTCUSD",1732201415296,0.0017198,96680.0,96679.0,0.21158428]
["bitfinex","BTCUSD",1732201415525,0.0017198,96680.0,96679.0,0.21055012]
["bitfinex","BTCUSD",1732201416382,0.0017198,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732201416570,0.0017198,96680.0,96679.0,0.21055012]
["bitfinex","BTCUSD",1732201417820,0.0017198,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732201418696,0.02,96679.0,96648.0,0.002]
["bitfinex","BTCUSD",1732201418901,0.02,96679.0,96620.0,0.2852216]
["bitfinex","BTCUSD",1732201418902,0.02,96671.0,96656.0,0.10711512]
["bitfinex","BTCUSD",1732201419321,0.0017198,96680.0,96620.0,0.1]
["bitfinex","BTCUSD",1732201419322,0.02,96661.0,96620.0,0.1]
["bitfinex","BTCUSD",1732201419537,0.103456,96659.0,96651.0,0.103464]
["bitfinex","BTCUSD",1732201419757,0.02,96661.0,96624.0,0.002]
["bitfinex","BTCUSD",1732201419989,0.02,96657.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732201420184,0.02,96661.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732201420410,0.02,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732201420608,0.02,96657.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732201420825,0.02,96657.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732201420826,0.02,96657.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732201421120,0.02,96657.0,96573.0,0.19521244]
["bitfinex","BTCUSD",1732201421121,0.02,96657.0,96629.0,0.1]
["bitfinex","BTCUSD",1732201421330,0.02,96657.0,96619.0,0.002]
["bitfinex","BTCUSD",1732201421331,0.02,96657.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732201421566,0.02,96668.0,96645.0,0.10814976]
["bitfinex","BTCUSD",1732201421768,0.4222216,96690.0,96645.0,0.10814976]
["bitfinex","BTCUSD",1732201421769,0.02,96673.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732201421955,0.103431,96683.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732201422188,0.103431,96683.0,96647.0,0.10711512]
["bitfinex","BTCUSD",1732201422401,0.0727198,96687.0,96647.0,0.10711512]
["bitfinex","BTCUSD",1732201422402,0.0727198,96687.0,96648.0,0.00103437]
["bitfinex","BTCUSD",1732201422586,0.0727198,96687.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732201422587,0.17983492,96687.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732201422794,0.0727198,96687.0,96650.0,0.00103439]
["bitfinex","BTCUSD",1732201423023,0.0727198,96687.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732201423024,0.09003911,96713.0,96662.0,0.002]
["bitfinex","BTCUSD",1732201423232,0.0002,96719.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732201423705,0.0002,96719.0,96698.0,0.21156306]
["bitfinex","BTCUSD",1732201424361,0.0002,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201424621,0.0002,96719.0,96718.0,0.21050812]
["bitfinex","BTCUSD",1732201425298,0.0002,96719.0,96718.0,0.21154182]
["bitfinex","BTCUSD",1732201425718,0.0002,96719.0,96718.0,0.21050812]
["bitfinex","BTCUSD",1732201427802,0.0002,96719.0,96718.0,0.21250812]
["bitfinex","BTCUSD",1732201428254,0.0002,96719.0,96718.0,0.31250812]
["bitfinex","BTCUSD",1732201428458,0.0002,96719.0,96718.0,0.43550812]
["bitfinex","BTCUSD",1732201428459,1e-06,96719.0,96718.0,0.43550812]
["bitfinex","BTCUSD",1732201428904,0.0002,96739.0,96738.0,0.105371]
["bitfinex","BTCUSD",1732201429116,0.0002,96739.0,96738.0,0.31248612]
["bitfinex","BTCUSD",1732201429610,4e-05,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732201429871,0.0017192,96763.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201430138,0.0017192,96763.0,96758.0,0.21046512]
["bitfinex","BTCUSD",1732201430996,0.0017192,96763.0,96758.0,0.24355869]
["bitfinex","BTCUSD",1732201431447,0.0017192,96763.0,96758.0,0.33346512]
["bitfinex","BTCUSD",1732201431645,0.0017192,96763.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732201432070,0.0017192,96763.0,96758.0,0.34355869]
["bitfinex","BTCUSD",1732201432274,0.0017192,96763.0,96758.0,0.34555869]
["bitfinex","BTCUSD",1732201432529,0.0017192,96763.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732201432749,0.0017192,96763.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732201432947,0.103348,96760.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732201433184,0.103348,96760.0,96730.0,0.02647717]
["bitfinex","BTCUSD",1732201433185,0.0017192,96763.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732201433186,0.103351,96757.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732201433384,0.0771,96758.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201433592,0.001918,96759.0,96711.0,0.002]
["bitfinex","BTCUSD",1732201433844,0.001918,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201434070,0.001918,96759.0,96732.0,0.10711512]
["bitfinex","BTCUSD",1732201434071,0.001918,96759.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732201434295,0.001918,96759.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732201434510,0.001918,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201434723,0.001918,96759.0,96758.0,0.21046512]
["bitfinex","BTCUSD",1732201435386,0.001918,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201435840,0.001918,96759.0,96722.0,0.103389]
["bitfinex","BTCUSD",1732201436049,0.001918,96759.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732201436266,0.0808,96750.0,96712.0,0.02746062]
["bitfinex","BTCUSD",1732201436463,0.15421512,96758.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201436464,0.0471,96758.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201436684,0.0471,96758.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732201436685,0.0471,96758.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732201436885,0.10336,96749.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732201437100,0.0471,96758.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732201437101,0.103353,96756.0,96730.0,0.10711512]
["bitfinex","BTCUSD",1732201437307,0.206706,96756.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201437531,0.0471,96758.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201437532,0.0471,96758.0,96748.0,0.10336]
["bitfinex","BTCUSD",1732201437757,0.0471,96758.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732201437987,0.001918,96759.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201438209,0.001918,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201438430,0.001918,96759.0,96758.0,0.21046512]
["bitfinex","BTCUSD",1732201438641,0.001918,96759.0,96758.0,0.21149841]
["bitfinex","BTCUSD",1732201438879,0.001918,96759.0,96758.0,0.21149838]
["bitfinex","BTCUSD",1732201439080,0.001918,96759.0,96758.0,0.21046512]
["bitfinex","BTCUSD",1732201439505,0.001918,96759.0,96758.0,0.43346512]
["bitfinex","BTCUSD",1732201439716,0.0495,96801.0,96758.0,0.36721073]
["bitfinex","BTCUSD",1732201439956,0.0495,96801.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201439957,0.10331,96796.0,96762.0,0.33346112]
["bitfinex","BTCUSD",1732201440230,0.103318,96788.0,96762.0,0.31046112]
["bitfinex","BTCUSD",1732201440448,0.206815,96799.0,96762.0,0.31046112]
["bitfinex","BTCUSD",1732201440449,0.206631,96791.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201440708,0.0002,96799.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201440908,0.2083366,96798.0,96762.0,0.24420673]
["bitfinex","BTCUSD",1732201441150,0.10332,96787.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201441360,0.0017196,96798.0,96762.0,0.26823991]
["bitfinex","BTCUSD",1732201441579,0.4918556,96790.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732201441804,0.206682,96767.0,96715.0,0.1]
["bitfinex","BTCUSD",1732201442041,0.206682,96767.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732201442251,0.206682,96767.0,96720.0,0.1]
["bitfinex","BTCUSD",1732201442252,0.082,96766.0,96733.0,0.10711512]
["bitfinex","BTCUSD",1732201442456,0.082,96766.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732201442666,0.103351,96758.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732201442873,0.103344,96765.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732201443095,0.103344,96765.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201443096,0.082,96766.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201443339,0.1,96789.0,96757.0,0.10335]
["bitfinex","BTCUSD",1732201443340,0.206647,96784.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732201443543,0.103326,96781.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732201443756,0.0779,96787.0,96762.0,0.2114944]
["bitfinex","BTCUSD",1732201444017,0.0779,96787.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201444233,0.206643,96786.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732201444425,0.206643,96786.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201444641,0.0779,96787.0,96762.0,0.21046112]
["bitfinex","BTCUSD",1732201444847,0.0833194,96806.0,96762.0,0.23346112]
["bitfinex","BTCUSD",1732201445064,0.0833194,96806.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732201445294,0.0833194,96806.0,96777.0,0.123]
["bitfinex","BTCUSD",1732201445515,0.0833194,96806.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201445516,0.0017194,96806.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201445742,0.0017194,96806.0,96797.0,0.21042312]
["bitfinex","BTCUSD",1732201446664,0.0017194,96806.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201446900,0.1050194,96806.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201447137,0.1050194,96806.0,96783.0,0.02695777]
["bitfinex","BTCUSD",1732201447138,0.0017194,96806.0,96783.0,0.02695777]
["bitfinex","BTCUSD",1732201447372,0.0017194,96806.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201447590,0.0017194,96806.0,96775.0,0.10711512]
["bitfinex","BTCUSD",1732201447824,0.206617,96797.0,96776.0,0.1]
["bitfinex","BTCUSD",1732201448051,0.206617,96797.0,96747.0,0.002]
["bitfinex","BTCUSD",1732201448052,0.2852216,96790.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732201448265,0.10711512,96789.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732201448492,0.10711512,96789.0,96746.0,0.10711512]
["bitfinex","BTCUSD",1732201448719,0.10711512,96789.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732201448936,0.10711512,96789.0,96746.0,0.10711512]
["bitfinex","BTCUSD",1732201449158,0.10711512,96789.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201449365,0.10711512,96789.0,96746.0,0.10711512]
["bitfinex","BTCUSD",1732201449599,0.002,96777.0,96746.0,0.10711512]
["bitfinex","BTCUSD",1732201449814,0.002,96777.0,96732.0,0.02623883]
["bitfinex","BTCUSD",1732201449815,0.1,96805.0,96747.0,0.10814861]
["bitfinex","BTCUSD",1732201450037,0.20711512,96795.0,96771.0,0.103336]
["bitfinex","BTCUSD",1732201450238,0.20711512,96795.0,96747.0,0.10711512]
["bitfinex","BTCUSD",1732201450239,0.2852216,96790.0,96747.0,0.10711512]
["bitfinex","BTCUSD",1732201450467,0.2852216,96790.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201450468,0.102,96785.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732201450691,0.2852216,96790.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201450692,0.103347,96762.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201450910,0.1,96783.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732201451136,0.206652,96781.0,96750.0,0.103358]
["bitfinex","BTCUSD",1732201451349,0.10711512,96780.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201451573,0.10711512,96780.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732201451861,0.10711512,96780.0,96729.0,0.10711512]
["bitfinex","BTCUSD",1732201451862,0.2852216,96770.0,96700.0,0.03596449]
["bitfinex","BTCUSD",1732201452073,0.20711512,96777.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732201452074,0.2852216,96750.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732201452284,0.206722,96748.0,96714.0,0.103396]
["bitfinex","BTCUSD",1732201452502,0.206722,96748.0,96708.0,0.10711512]
["bitfinex","BTCUSD",1732201452503,0.23191512,96747.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732201452705,0.23191512,96747.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732201452706,0.103379,96732.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732201452904,0.103379,96732.0,96709.0,0.10711512]
["bitfinex","BTCUSD",1732201452905,0.206726,96746.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732201453143,0.206726,96746.0,96709.0,0.10711512]
["bitfinex","BTCUSD",1732201453144,0.103378,96733.0,96709.0,0.10711512]
["bitfinex","BTCUSD",1732201453376,0.10711512,96745.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732201453569,0.103374,96736.0,96728.0,0.103381]
["bitfinex","BTCUSD",1732201453777,0.206738,96741.0,96728.0,0.103381]
["bitfinex","BTCUSD",1732201453996,0.1248,96747.0,96712.0,0.1]
["bitfinex","BTCUSD",1732201454237,0.1248,96747.0,96713.0,0.10711512]
["bitfinex","BTCUSD",1732201454498,0.0762,96747.0,96714.0,0.123]
["bitfinex","BTCUSD",1732201454714,0.0467,96766.0,96716.0,0.203395]
["bitfinex","BTCUSD",1732201454715,0.103366,96744.0,96716.0,0.203395]
["bitfinex","BTCUSD",1732201454964,0.1763,96765.0,96701.0,0.1]
["bitfinex","BTCUSD",1732201454965,0.10711512,96743.0,96701.0,0.1]
["bitfinex","BTCUSD",1732201455165,0.1,96742.0,96702.0,0.10711512]
["bitfinex","BTCUSD",1732201455378,0.2852216,96730.0,96663.0,0.1]
["bitfinex","BTCUSD",1732201455596,0.2852216,96730.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732201455597,0.103412,96700.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732201455877,0.103412,96700.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732201456063,0.1,96726.0,96654.0,0.1]
["bitfinex","BTCUSD",1732201456064,0.1,96726.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732201456271,0.2,96728.0,96668.0,0.02691512]
["bitfinex","BTCUSD",1732201456272,0.1,96724.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201456493,0.206746,96737.0,96672.0,0.103441]
["bitfinex","BTCUSD",1732201456494,0.206741,96740.0,96700.0,0.0008578]
["bitfinex","BTCUSD",1732201456700,0.10711512,96739.0,96700.0,0.0008578]
["bitfinex","BTCUSD",1732201456915,0.10711512,96739.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201457148,0.10711512,96739.0,96700.0,0.0008578]
["bitfinex","BTCUSD",1732201457149,0.1,96738.0,96700.0,0.0008578]
["bitfinex","BTCUSD",1732201457375,0.04392594,96710.0,96659.0,0.1]
["bitfinex","BTCUSD",1732201457576,0.206773,96725.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732201457577,0.04392594,96705.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732201457783,0.04392594,96705.0,96683.0,0.10711512]
["bitfinex","BTCUSD",1732201458019,0.2852216,96730.0,96627.0,0.75006145]
["bitfinex","BTCUSD",1732201458020,0.04392594,96689.0,96672.0,0.103441]
["bitfinex","BTCUSD",1732201458448,0.04392594,96689.0,96672.0,0.10711512]
["bitfinex","BTCUSD",1732201458651,0.0808,96704.0,96673.0,0.10814936]
["bitfinex","BTCUSD",1732201458870,0.0808,96704.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732201458871,0.04392594,96697.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732201459095,0.04392594,96697.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732201459302,0.04392594,96697.0,96660.0,0.2852216]
["bitfinex","BTCUSD",1732201459303,0.04392594,96710.0,96692.0,0.10711512]
["bitfinex","BTCUSD",1732201459575,0.04392594,96713.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732201459791,0.04392594,96713.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732201460008,0.04392594,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732201460241,0.04392594,96721.0,96680.0,0.2852216]
["bitfinex","BTCUSD",1732201460242,0.04392594,96692.0,96661.0,0.1]
["bitfinex","BTCUSD",1732201460455,0.04392594,96692.0,96657.0,0.002]
["bitfinex","BTCUSD",1732201460456,0.04392594,96692.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732201460669,0.04392594,96692.0,96674.0,0.10711512]
["bitfinex","BTCUSD",1732201460670,0.04392594,96696.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732201460910,0.04392594,96692.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732201461119,0.10711512,96720.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732201461120,0.04392594,96691.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732201461335,0.04392594,96684.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201461559,0.04392594,96684.0,96659.0,0.10711512]
["bitfinex","BTCUSD",1732201461771,0.04392594,96684.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732201462043,0.04392594,96684.0,96659.0,0.10711512]
["bitfinex","BTCUSD",1732201462272,0.04392594,96684.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732201462485,0.04392594,96701.0,96683.0,0.10711512]
["bitfinex","BTCUSD",1732201462705,0.04392594,96697.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732201462906,0.04392594,96709.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732201463128,0.04392594,96709.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732201463129,0.04392594,96689.0,96659.0,0.1]
["bitfinex","BTCUSD",1732201463357,0.04392594,96689.0,96661.0,0.1]
["bitfinex","BTCUSD",1732201463546,0.04392594,96706.0,96669.0,0.1]
["bitfinex","BTCUSD",1732201463745,0.206769,96726.0,96700.0,0.103412]
["bitfinex","BTCUSD",1732201463746,0.04392594,96701.0,96700.0,0.103412]
["bitfinex","BTCUSD",1732201464167,0.04392594,96705.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732201464377,0.04392594,96705.0,96671.0,0.10711512]
["bitfinex","BTCUSD",1732201464378,0.206792,96716.0,96671.0,0.10711512]
["bitfinex","BTCUSD",1732201464379,0.04392594,96709.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732201464605,0.04392594,96711.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732201464815,0.04392594,96709.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732201465038,0.04392594,96716.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732201465249,0.04392594,96716.0,96704.0,0.10711512]
["bitfinex","BTCUSD",1732201465250,0.04392594,96712.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201465466,0.0452,96728.0,96704.0,0.10711512]
["bitfinex","BTCUSD",1732201465467,0.04392594,96721.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732201465664,0.04392594,96721.0,96704.0,0.10711512]
["bitfinex","BTCUSD",1732201465665,0.04392594,96714.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732201466179,0.0452,96728.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732201466401,0.5,96769.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732201466402,0.04392594,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732201466646,0.04392594,96730.0,96715.0,0.10711512]
["bitfinex","BTCUSD",1732201466879,0.0808,96746.0,96716.0,0.00103378]
["bitfinex","BTCUSD",1732201467093,0.04392594,96740.0,96734.0,0.103375]
["bitfinex","BTCUSD",1732201467298,0.04392594,96740.0,96717.0,0.10711512]
["bitfinex","BTCUSD",1732201467299,0.04392594,96740.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732201467503,0.04392594,96740.0,96718.0,0.1]
["bitfinex","BTCUSD",1732201467745,0.04392594,96741.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732201467908,0.206707,96756.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732201467909,0.04392594,96740.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732201468110,0.04392594,96740.0,96719.0,0.10711512]
["bitfinex","BTCUSD",1732201468363,0.04392594,96740.0,96718.0,0.1]
["bitfinex","BTCUSD",1732201468364,0.103384,96727.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732201468587,0.10338,96730.0,96698.0,0.20711512]
["bitfinex","BTCUSD",1732201468810,0.04392594,96731.0,96703.0,0.10711512]
["bitfinex","BTCUSD",1732201469022,0.04392594,96749.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732201469245,0.04392594,96762.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732201469449,0.04392594,96748.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732201469695,0.0017172,96740.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201469884,0.103371,96739.0,96720.0,0.1]
["bitfinex","BTCUSD",1732201470073,0.0017172,96740.0,96732.0,0.103377]
["bitfinex","BTCUSD",1732201470305,0.0017172,96740.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732201470525,0.0017172,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732201470763,0.0017172,96740.0,96739.0,0.31048512]
["bitfinex","BTCUSD",1732201471221,0.0017172,96740.0,96739.0,0.33348512]
["bitfinex","BTCUSD",1732201471447,0.04564154,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201471448,0.0017156,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201471669,0.0017156,96770.0,96769.0,0.21045312]
["bitfinex","BTCUSD",1732201471878,0.0017156,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201472539,0.0017156,96770.0,96769.0,0.21045312]
["bitfinex","BTCUSD",1732201472961,0.0017156,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201473825,0.0017156,96770.0,96769.0,0.21045312]
["bitfinex","BTCUSD",1732201476367,0.0017156,96770.0,96769.0,0.21348632]
["bitfinex","BTCUSD",1732201476599,0.0017156,96770.0,96769.0,0.33545312]
["bitfinex","BTCUSD",1732201476834,0.0017156,96770.0,96769.0,0.31045312]
["bitfinex","BTCUSD",1732201477316,0.0017156,96770.0,96769.0,0.33756312]
["bitfinex","BTCUSD",1732201478205,0.0017156,96770.0,96769.0,0.31045312]
["bitfinex","BTCUSD",1732201478415,0.0017156,96770.0,96769.0,0.21045312]
["bitfinex","BTCUSD",1732201479051,0.0017156,96770.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732201479052,0.0017156,96770.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732201479471,0.206679,96768.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732201479692,0.04392594,96759.0,96732.0,0.10711512]
["bitfinex","BTCUSD",1732201479908,0.04392594,96759.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732201480149,0.04392594,96747.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732201480372,0.04392594,96747.0,96696.0,0.13781485]
["bitfinex","BTCUSD",1732201480373,0.206741,96739.0,96712.0,0.10711512]
["bitfinex","BTCUSD",1732201480585,0.04392594,96727.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732201480803,0.04392594,96727.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732201481013,0.04392594,96719.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732201481477,0.1034,96712.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732201481708,0.206788,96717.0,96689.0,0.10711512]
["bitfinex","BTCUSD",1732201481709,0.103395,96717.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732201481944,0.04392594,96719.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732201482400,0.04392594,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201482612,0.04392594,96726.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201482820,0.04392594,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201483472,0.04392594,96719.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732201483473,0.04392594,96719.0,96710.0,0.00103388]
["bitfinex","BTCUSD",1732201483670,0.306715,96752.0,96711.0,0.10711512]
["bitfinex","BTCUSD",1732201483671,0.04392594,96726.0,96711.0,0.10711512]
["bitfinex","BTCUSD",1732201483893,1.546,96746.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201484117,0.0017156,96770.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201484118,0.0773,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201484336,0.0773,96759.0,96712.0,0.123]
["bitfinex","BTCUSD",1732201484337,0.04392594,96762.0,96757.0,0.10335]
["bitfinex","BTCUSD",1732201484546,0.04392594,96762.0,96742.0,0.10711512]
["bitfinex","BTCUSD",1732201484547,0.04392594,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201484741,0.04392594,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201484956,0.04392594,96761.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732201485199,0.04392594,96761.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201485200,0.04392594,96758.0,96757.0,0.10335]
["bitfinex","BTCUSD",1732201485412,0.04392594,96755.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201485607,0.04392594,96755.0,96746.0,0.103362]
["bitfinex","BTCUSD",1732201486034,0.103356,96753.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201486257,0.103356,96753.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201486258,0.04392594,96751.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201486474,0.04392594,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201486699,0.04392594,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732201487138,0.04392594,96754.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201487139,0.04392594,96754.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732201487340,0.04392594,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732201487774,0.04392594,96754.0,96739.0,0.10797312]
["bitfinex","BTCUSD",1732201487775,0.04392594,96751.0,96748.0,0.10336]
["bitfinex","BTCUSD",1732201488194,0.206684,96766.0,96739.0,0.10797312]
["bitfinex","BTCUSD",1732201488195,0.04392594,96743.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201488397,0.10883072,96770.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201488398,0.04392594,96741.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201488815,0.206716,96751.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201488816,0.14729494,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201489052,0.12552594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201489304,0.255916,96751.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201489305,0.0492,96751.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201489516,0.04392594,96754.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201489517,0.04392594,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732201490273,0.04392594,96751.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201490468,0.04392594,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201490681,0.04392594,96751.0,96742.0,0.10711512]
["bitfinex","BTCUSD",1732201490896,0.04392594,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201491129,0.2083916,96770.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732201491130,0.04392594,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732201491334,0.04392594,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732201491975,0.04564154,96770.0,96766.0,0.103342]
["bitfinex","BTCUSD",1732201492177,0.04564154,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201492385,0.0017156,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201493277,0.0017156,96770.0,96748.0,0.1]
["bitfinex","BTCUSD",1732201493515,0.0017156,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732201493821,0.0017156,96770.0,96769.0,0.21045312]
["bitfinex","BTCUSD",1732201493958,0.0017156,96770.0,96769.0,0.31045312]
["bitfinex","BTCUSD",1732201494907,0.0017156,96770.0,96769.0,0.3439689]
["bitfinex","BTCUSD",1732201495108,0.0017196,96798.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732201495358,0.04564554,96798.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732201495603,0.04392594,96794.0,96770.0,0.20711512]
["bitfinex","BTCUSD",1732201495831,0.04392594,96794.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732201496075,0.0017196,96798.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732201496306,0.0017196,96798.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732201498466,0.0017196,96798.0,96796.0,0.21042512]
["bitfinex","BTCUSD",1732201498678,0.0017196,96798.0,96796.0,0.30955012]
["bitfinex","BTCUSD",1732201499507,0.0017196,96798.0,96796.0,0.30845637]
["bitfinex","BTCUSD",1732201500108,0.0797,96844.0,96797.0,0.1]
["bitfinex","BTCUSD",1732201500292,4e-07,96806.0,96805.0,0.31041512]
["bitfinex","BTCUSD",1732201500911,4e-07,96806.0,96805.0,0.3076436]
["bitfinex","BTCUSD",1732201501310,4e-07,96806.0,96805.0,0.10052848]
["bitfinex","BTCUSD",1732201501311,0.04392634,96806.0,96805.0,0.10052848]
["bitfinex","BTCUSD",1732201501579,0.04392594,96805.0,96803.0,0.113632]
["bitfinex","BTCUSD",1732201501715,4e-07,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732201501928,4e-07,96806.0,96805.0,0.21144791]
["bitfinex","BTCUSD",1732201502126,4e-07,96806.0,96805.0,0.21041512]
["bitfinex","BTCUSD",1732201502330,4e-07,96806.0,96805.0,0.21144782]
["bitfinex","BTCUSD",1732201502536,2e-07,96819.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732201502735,2e-07,96819.0,96818.0,0.31040112]
["bitfinex","BTCUSD",1732201503390,0.0002,96839.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732201503583,0.0002,96839.0,96832.0,0.21038612]
["bitfinex","BTCUSD",1732201503784,0.0002,96839.0,96832.0,0.31038612]
["bitfinex","BTCUSD",1732201504345,0.0017188,96876.0,96837.0,0.002]
["bitfinex","BTCUSD",1732201504346,0.0002,96859.0,96837.0,0.002]
["bitfinex","BTCUSD",1732201504587,0.0002,96859.0,96855.0,0.203247]
["bitfinex","BTCUSD",1732201504844,0.0002,96859.0,96855.0,0.31036212]
["bitfinex","BTCUSD",1732201505072,0.0002,96859.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732201505363,0.04564394,96856.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732201506451,0.001718,96856.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732201506692,0.001718,96856.0,96855.0,0.21036212]
["bitfinex","BTCUSD",1732201508050,0.04392594,96850.0,96807.0,0.1]
["bitfinex","BTCUSD",1732201508267,0.04392594,96850.0,96849.0,0.103253]
["bitfinex","BTCUSD",1732201508480,0.04392594,96850.0,96847.0,0.11358]
["bitfinex","BTCUSD",1732201508481,0.04392594,96851.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732201508714,0.04392594,96844.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732201510244,0.0487,96853.0,96839.0,0.113589]
["bitfinex","BTCUSD",1732201510245,0.04392594,96840.0,96839.0,0.113589]
["bitfinex","BTCUSD",1732201510459,0.0487,96853.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732201510460,0.04392594,96845.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732201510629,0.0487,96853.0,96839.0,0.113589]
["bitfinex","BTCUSD",1732201510630,0.04392594,96846.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732201511270,0.0487,96853.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732201511271,0.04392594,96838.0,96837.0,0.103266]
["bitfinex","BTCUSD",1732201511900,0.04392594,96838.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732201511901,0.04392594,96823.0,96822.0,0.103282]
["bitfinex","BTCUSD",1732201512937,0.04392594,96823.0,96798.0,0.113638]
["bitfinex","BTCUSD",1732201512938,0.04392594,96801.0,96794.0,0.103312]
["bitfinex","BTCUSD",1732201513199,0.17433754,96823.0,96794.0,0.103312]
["bitfinex","BTCUSD",1732201513200,0.04392594,96795.0,96794.0,0.103312]
["bitfinex","BTCUSD",1732201513402,0.0801,96810.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732201513403,0.04392594,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732201513822,0.04392594,96798.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201514236,0.206569,96820.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732201514237,0.04392594,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732201514439,0.04392594,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732201514892,0.04392594,96815.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732201515006,0.04392594,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732201515222,0.04392594,96795.0,96794.0,0.103312]
["bitfinex","BTCUSD",1732201515436,0.04392594,96790.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732201515643,0.04392594,96790.0,96787.0,0.11365]
["bitfinex","BTCUSD",1732201515644,0.04392594,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1732201515843,0.12592594,96791.0,96787.0,0.11365]
["bitfinex","BTCUSD",1732201516040,0.04392594,96788.0,96787.0,0.11365]
["bitfinex","BTCUSD",1732201516290,0.04392594,96767.0,96735.0,0.113711]
["bitfinex","BTCUSD",1732201516529,0.20664,96787.0,96724.0,0.0806]
["bitfinex","BTCUSD",1732201516530,0.04392594,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201516776,0.11885845,96786.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732201516777,0.04392594,96765.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732201516990,0.06278916,96765.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732201517171,0.04392594,96758.0,96757.0,0.113685]
["bitfinex","BTCUSD",1732201517412,0.0188636,96765.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201517413,0.04392594,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732201517837,0.04392594,96751.0,96715.0,0.03376923]
["bitfinex","BTCUSD",1732201517838,0.04392594,96743.0,96740.0,0.113706]
["bitfinex","BTCUSD",1732201518055,0.0772,96754.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201518056,0.04392594,96740.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201518253,0.04392594,96740.0,96729.0,0.113719]
["bitfinex","BTCUSD",1732201518468,0.04392594,96740.0,96728.0,0.11372]
["bitfinex","BTCUSD",1732201518469,0.17029494,96740.0,96728.0,0.11372]
["bitfinex","BTCUSD",1732201518668,0.29626527,96740.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732201518881,0.32644564,96740.0,96732.0,0.103377]
["bitfinex","BTCUSD",1732201519078,0.32644564,96740.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732201519319,0.32643327,96740.0,96713.0,0.113738]
["bitfinex","BTCUSD",1732201519534,0.32643327,96740.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732201519731,0.32643327,96740.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201519732,0.22306427,96740.0,96711.0,0.0002]
["bitfinex","BTCUSD",1732201519941,0.11594915,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201520382,0.06278102,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201520666,0.04392594,96743.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201521849,0.06692594,96743.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732201522075,0.0772,96754.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201522076,0.17029494,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201522286,0.27741006,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201522936,0.06692594,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201523153,0.06692594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201523593,0.27741006,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201524018,0.17404106,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201524420,0.06692594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201524644,0.023,96745.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201524898,0.09600239,96754.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201524899,0.06692594,96743.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201525554,0.06692594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201525773,0.27741006,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201525991,0.023,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201526155,0.04392594,96752.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732201526353,0.04392594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201526555,0.04392594,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201527587,0.06692594,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201527743,0.04392594,96743.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201527946,0.04392594,96743.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201527947,0.04392594,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201528161,0.06692594,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201528362,0.04392594,96740.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201529944,0.0772,96754.0,96739.0,0.104228]
["bitfinex","BTCUSD",1732201529945,0.04392594,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732201530563,0.06692594,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201530773,0.27741006,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201531242,1.97741006,96740.0,96739.0,0.000858]
["bitfinex","BTCUSD",1732201531456,1.97741006,96740.0,96712.0,0.1051154]
["bitfinex","BTCUSD",1732201531457,0.04392594,96713.0,96712.0,0.1051154]
["bitfinex","BTCUSD",1732201531684,0.06692594,96713.0,96712.0,0.0017164]
["bitfinex","BTCUSD",1732201531905,0.27743906,96713.0,96712.0,0.0017164]
["bitfinex","BTCUSD",1732201532123,1.77743906,96713.0,96712.0,0.0017164]
["bitfinex","BTCUSD",1732201532566,1.92313906,96713.0,96712.0,0.0017164]
["bitfinex","BTCUSD",1732201532971,1.92513906,96713.0,96712.0,0.0017164]
["bitfinex","BTCUSD",1732201533207,1.92513906,96713.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201533208,0.06692594,96692.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732201533445,0.35256206,96692.0,96672.0,0.1146436]
["bitfinex","BTCUSD",1732201533637,0.35256206,96692.0,96672.0,0.1043006]
["bitfinex","BTCUSD",1732201533866,0.35256206,96692.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732201534097,0.35256206,96692.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201534098,0.35256206,96692.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732201534340,0.35256206,96692.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732201534565,0.35256206,96692.0,96679.0,0.103434]
["bitfinex","BTCUSD",1732201534786,0.35256206,96692.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732201534787,0.24914106,96692.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732201535058,0.35256206,96692.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732201535299,0.24914106,96692.0,96673.0,0.113784]
["bitfinex","BTCUSD",1732201535536,0.24914106,96692.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201535537,0.35256206,96692.0,96679.0,0.113777]
["bitfinex","BTCUSD",1732201535876,0.35256206,96692.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732201536308,0.45256206,96692.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201536541,0.24914106,96692.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201536793,0.35256206,96692.0,96682.0,0.217205]
["bitfinex","BTCUSD",1732201537051,0.45256206,96692.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201537517,1.85256206,96692.0,96674.0,0.103439]
["bitfinex","BTCUSD",1732201537754,0.06692594,96675.0,96674.0,0.103439]
["bitfinex","BTCUSD",1732201538019,0.06692594,96675.0,96672.0,0.0008586]
["bitfinex","BTCUSD",1732201538020,0.04392594,96689.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732201538747,0.1828,96710.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732201538748,1.5,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732201539032,0.04392594,96691.0,96690.0,0.113764]
["bitfinex","BTCUSD",1732201539290,0.04392594,96674.0,96673.0,0.113785]
["bitfinex","BTCUSD",1732201540043,0.04392594,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732201540312,0.023,96673.0,96660.0,0.113799]
["bitfinex","BTCUSD",1732201540553,0.023,96673.0,96630.0,0.20095506]
["bitfinex","BTCUSD",1732201540554,0.27748206,96673.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732201540769,0.27748206,96673.0,96625.0,0.041336]
["bitfinex","BTCUSD",1732201540999,0.27748206,96673.0,96640.0,0.113823]
["bitfinex","BTCUSD",1732201541000,0.06692594,96652.0,96640.0,0.113823]
["bitfinex","BTCUSD",1732201541474,0.06692594,96652.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201542192,0.06692594,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201542412,0.06692594,96652.0,96651.0,0.103665]
["bitfinex","BTCUSD",1732201543120,0.27750406,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201543398,0.52300406,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201543601,0.62581689,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732201543822,0.62581689,96652.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201543823,0.14739894,96643.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201544030,0.14739894,96643.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201544031,0.40595204,96643.0,96621.0,0.104354]
["bitfinex","BTCUSD",1732201544454,0.40595204,96643.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201544879,0.40394226,96643.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201545336,2.10394226,96643.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201545540,0.27041094,96632.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201545752,0.37752606,96632.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201545990,0.47952606,96632.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201546210,2.2333281,96632.0,96621.0,0.000858]
["bitfinex","BTCUSD",1732201546433,0.17042794,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201546638,0.27754306,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201547285,1.77754306,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201547733,1.87754306,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201547929,2.01094166,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732201548787,0.17044094,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201548999,0.27755606,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201549202,0.17404106,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201549420,1.77755606,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201549877,1.81179794,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201550121,2.01179794,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201550353,2.65419794,96604.0,96603.0,0.00067324]
["bitfinex","BTCUSD",1732201550582,2.65419794,96604.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732201550583,0.94745094,96595.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732201550806,1.00871463,96595.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732201551021,1.10871463,96595.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732201551255,0.37045594,96590.0,96589.0,0.0031855]
["bitfinex","BTCUSD",1732201551478,0.47757106,96590.0,96589.0,0.0031855]
["bitfinex","BTCUSD",1732201551702,0.04392594,96572.0,96571.0,0.10375]
["bitfinex","BTCUSD",1732201551928,0.06692594,96586.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732201552146,0.04392594,96586.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732201552570,1.54392594,96586.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732201553655,1.5,96586.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732201554100,1.54392594,96586.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732201554317,1.54392594,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201555197,1.5,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201555414,1.2144,96604.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201555415,0.04392594,96591.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201555632,0.002,96625.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201555633,0.04392594,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732201555835,0.04392594,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732201556312,0.10711512,96624.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732201556313,0.04392594,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732201556513,0.04392594,96610.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732201556514,0.04392594,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201556729,0.04392594,96629.0,96582.0,0.002]
["bitfinex","BTCUSD",1732201556730,0.04392594,96635.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201556947,0.04392594,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201557174,0.10711512,96656.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201557175,0.04392594,96640.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201557405,0.04392594,96663.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732201559474,0.148,96693.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732201559475,0.04392594,96670.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732201559700,0.04392594,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732201559906,0.04392594,96678.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732201559907,0.04392594,96690.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732201560403,0.04392594,96675.0,96652.0,0.1]
["bitfinex","BTCUSD",1732201560621,0.04392594,96675.0,96636.0,0.05607406]
["bitfinex","BTCUSD",1732201560622,0.04392594,96653.0,96627.0,0.0832]
["bitfinex","BTCUSD",1732201560845,0.04392594,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732201561099,0.04392594,96646.0,96611.0,0.0771]
["bitfinex","BTCUSD",1732201561100,0.04392594,96642.0,96611.0,0.0771]
["bitfinex","BTCUSD",1732201561327,0.04392594,96624.0,96615.0,0.103502]
["bitfinex","BTCUSD",1732201561589,0.10711512,96641.0,96587.0,0.05607406]
["bitfinex","BTCUSD",1732201561590,0.04392594,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201561985,1.54392594,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201562221,1.5,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201562458,0.0469,96644.0,96594.0,0.0771]
["bitfinex","BTCUSD",1732201562459,0.04392594,96615.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732201562878,0.04392594,96615.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201562879,0.04392594,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201563105,1.5,96615.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201563106,0.04392594,96614.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201563327,0.04392594,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732201564685,0.04392594,96614.0,96567.0,0.03283407]
["bitfinex","BTCUSD",1732201564686,0.04392594,96603.0,96567.0,0.03283407]
["bitfinex","BTCUSD",1732201564950,0.04392594,96603.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201564951,0.04392594,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201565176,0.04392594,96587.0,96586.0,0.103533]
["bitfinex","BTCUSD",1732201565387,0.04392594,96587.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201565388,0.04392594,96586.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201565617,0.04392594,96586.0,96554.0,0.0008586]
["bitfinex","BTCUSD",1732201565618,0.04392594,96586.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732201565836,0.04392594,96586.0,96585.0,0.1043935]
["bitfinex","BTCUSD",1732201566778,1.5,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201567024,1.54392594,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201567431,1.54392594,96587.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201567432,0.04392594,96586.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201567643,0.04392594,96586.0,96585.0,0.1043935]
["bitfinex","BTCUSD",1732201568108,1.5,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201568337,1.54392594,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201568563,1.54392594,96587.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201568564,0.04392594,96586.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201568777,0.27757506,96586.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201569204,0.25457506,96586.0,96585.0,0.0008585]
["bitfinex","BTCUSD",1732201569634,0.04392594,96572.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732201569850,0.04392594,96572.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732201570077,0.14747494,96572.0,96554.0,0.0008586]
["bitfinex","BTCUSD",1732201570311,1.64747494,96572.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732201570556,1.54392594,96572.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201570955,1.54392594,96572.0,96571.0,0.10375]
["bitfinex","BTCUSD",1732201571181,0.04392594,96589.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201571416,0.049,96597.0,96586.0,0.103533]
["bitfinex","BTCUSD",1732201571417,0.04392594,96587.0,96586.0,0.103533]
["bitfinex","BTCUSD",1732201572336,0.04392594,96587.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201572337,0.04392594,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201573207,0.04392594,96574.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201573208,0.04392594,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201573440,0.25459006,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201573638,1.77759006,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201573873,1.97759006,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732201574125,1.97759006,96572.0,96538.0,0.01]
["bitfinex","BTCUSD",1732201574126,0.103567,96555.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732201574342,0.103567,96555.0,96542.0,0.10358]
["bitfinex","BTCUSD",1732201574343,0.30350806,96555.0,96542.0,0.10358]
["bitfinex","BTCUSD",1732201574557,0.09282594,96555.0,96538.0,0.01]
["bitfinex","BTCUSD",1732201574764,1.54392594,96555.0,96551.0,0.103771]
["bitfinex","BTCUSD",1732201574977,1.54392594,96555.0,96554.0,0.1044266]
["bitfinex","BTCUSD",1732201575860,0.4212494,96580.0,96554.0,0.1044266]
["bitfinex","BTCUSD",1732201575861,0.04392594,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201576274,0.04392594,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201576738,0.10711512,96583.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732201576739,0.04392594,96566.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732201576993,0.10711512,96583.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732201577228,0.04392594,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732201577437,0.04392594,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732201577878,0.04392594,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201578320,0.207096,96574.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201578321,0.04392594,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201578544,0.04392594,96555.0,96554.0,0.1044266]
["bitfinex","BTCUSD",1732201578773,0.10711512,96573.0,96554.0,0.1044266]
["bitfinex","BTCUSD",1732201578774,0.04392594,96560.0,96554.0,0.0008586]
["bitfinex","BTCUSD",1732201578998,0.4908104,96590.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201578999,0.04392594,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201579219,1.5,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201579497,0.04392594,96574.0,96561.0,0.21067612]
["bitfinex","BTCUSD",1732201579748,0.2837494,96610.0,96562.0,0.21171049]
["bitfinex","BTCUSD",1732201579749,0.04392594,96586.0,96562.0,0.21171049]
["bitfinex","BTCUSD",1732201579957,0.04392594,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201580615,0.0819,96625.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732201580857,0.0819,96625.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201581041,0.0819,96625.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732201581042,0.04392594,96609.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732201581246,0.04392594,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732201581455,0.103495,96623.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201581660,0.1035,96618.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201581877,0.0819,96625.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201581878,0.103497,96621.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201582119,0.04392594,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732201582351,0.04392594,96607.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732201582588,0.04392594,96607.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732201582589,0.04392594,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732201583026,0.04392594,96592.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732201583027,0.04392594,96589.0,96587.0,0.103532]
["bitfinex","BTCUSD",1732201583291,0.04392594,96589.0,96563.0,0.10711512]
["bitfinex","BTCUSD",1732201583292,0.04392594,96589.0,96577.0,0.207088]
["bitfinex","BTCUSD",1732201583493,0.04392594,96585.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732201583691,0.254935,96602.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732201583692,0.04392594,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732201584177,0.04392594,96579.0,96559.0,0.10711512]
["bitfinex","BTCUSD",1732201584178,0.04392594,96564.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201584401,0.04392594,96564.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201584402,0.04392594,96561.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732201584625,0.04392594,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201585042,0.04392594,96561.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732201585304,0.10711512,96578.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201585305,0.14749294,96555.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201585742,0.25460806,96555.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732201586002,0.25460806,96555.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201586003,0.04392594,96539.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201586242,0.04392594,96539.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732201586243,0.27762606,96539.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732201586463,0.27762606,96539.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201586464,0.207156,96546.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201586465,0.4755,96546.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201586749,0.27124252,96596.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201586750,0.1047,96554.0,96552.0,0.1]
["bitfinex","BTCUSD",1732201586979,0.1047,96554.0,96538.0,0.113585]
["bitfinex","BTCUSD",1732201586980,0.077,96553.0,96538.0,0.11]
["bitfinex","BTCUSD",1732201587499,0.103592,96532.0,96517.0,0.1]
["bitfinex","BTCUSD",1732201587736,0.077,96553.0,96500.0,0.008619]
["bitfinex","BTCUSD",1732201587737,0.207159,96544.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732201587932,0.1,96545.0,96500.0,0.112245]
["bitfinex","BTCUSD",1732201587933,0.207161,96543.0,96516.0,0.1]
["bitfinex","BTCUSD",1732201588170,0.0072,96549.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732201588171,1.5,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732201588431,1.5,96532.0,96507.0,0.1]
["bitfinex","BTCUSD",1732201588722,0.1,96545.0,96500.0,0.008619]
["bitfinex","BTCUSD",1732201588723,0.077,96553.0,96525.0,0.1]
["bitfinex","BTCUSD",1732201588942,0.077,96553.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732201589155,0.077,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732201589582,1.5,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732201590254,1.51889939,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732201590468,1.5,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732201590902,1.5,96553.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732201590903,0.023,96552.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732201591119,0.0783,96572.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732201591387,0.0783,96572.0,96550.0,0.1]
["bitfinex","BTCUSD",1732201591603,0.0783,96572.0,96565.0,0.207112]
["bitfinex","BTCUSD",1732201591830,0.0733,96572.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732201592091,0.0733,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732201592330,0.0733,96572.0,96540.0,0.1]
["bitfinex","BTCUSD",1732201592331,0.103564,96558.0,96540.0,0.1]
["bitfinex","BTCUSD",1732201592539,0.103563,96559.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201592799,0.10711512,96571.0,96531.0,0.10711512]
["bitfinex","BTCUSD",1732201592800,0.10711512,96571.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732201593068,0.0733,96572.0,96522.0,0.1]
["bitfinex","BTCUSD",1732201593069,0.0491,96557.0,96522.0,0.1]
["bitfinex","BTCUSD",1732201593285,0.0491,96557.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732201593286,0.207146,96550.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732201593483,0.023,96537.0,96522.0,0.203603]
["bitfinex","BTCUSD",1732201593797,0.023,96534.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732201594011,0.10711512,96549.0,96522.0,0.1]
["bitfinex","BTCUSD",1732201594012,0.023,96548.0,96522.0,0.1]
["bitfinex","BTCUSD",1732201594225,0.20717,96540.0,96517.0,0.113968]
["bitfinex","BTCUSD",1732201594452,0.209129,96558.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732201594453,0.103594,96530.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732201594646,0.103596,96529.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732201594885,0.023,96528.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201595079,0.023,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732201595291,0.023,96528.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201595292,0.023,96532.0,96522.0,0.113963]
["bitfinex","BTCUSD",1732201595489,0.023,96532.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201595696,0.023,96532.0,96529.0,0.103594]
["bitfinex","BTCUSD",1732201595827,0.023,96532.0,96528.0,0.104455]
["bitfinex","BTCUSD",1732201596036,0.023,96532.0,96528.0,0.000859]
["bitfinex","BTCUSD",1732201596245,0.023,96532.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732201596452,0.023,96532.0,96528.0,0.000859]
["bitfinex","BTCUSD",1732201596654,0.103591,96534.0,96528.0,0.000859]
["bitfinex","BTCUSD",1732201596655,0.023,96538.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732201596894,0.00103599,96543.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732201597089,0.00103599,96556.0,96521.0,0.10711512]
["bitfinex","BTCUSD",1732201597318,0.00103599,96556.0,96500.0,0.008619]
["bitfinex","BTCUSD",1732201597319,0.103614,96512.0,96500.0,0.008619]
["bitfinex","BTCUSD",1732201597493,0.103603,96522.0,96500.0,0.008619]
["bitfinex","BTCUSD",1732201597697,0.00103599,96535.0,96511.0,0.10711512]
["bitfinex","BTCUSD",1732201597903,0.0806,96546.0,96502.0,0.11502318]
["bitfinex","BTCUSD",1732201597904,1.5,96532.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732201598065,1.5,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732201598482,0.002,96568.0,96512.0,0.113975]
["bitfinex","BTCUSD",1732201598483,0.1,96560.0,96512.0,0.113975]
["bitfinex","BTCUSD",1732201598709,0.103573,96550.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732201598913,0.207135,96555.0,96526.0,0.113958]
["bitfinex","BTCUSD",1732201598914,0.00103599,96549.0,96526.0,0.113958]
["bitfinex","BTCUSD",1732201599125,0.00103599,96549.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732201599337,1.5,96548.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732201599566,0.00103599,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732201599772,0.00103599,96547.0,96528.0,0.113956]
["bitfinex","BTCUSD",1732201600035,0.102,96570.0,96511.0,0.113976]
["bitfinex","BTCUSD",1732201600036,0.00103599,96559.0,96530.0,0.2837494]
["bitfinex","BTCUSD",1732201600231,0.00275399,96572.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732201600437,0.207103,96570.0,96535.0,0.10711512]
["bitfinex","BTCUSD",1732201600622,0.103559,96563.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732201600854,0.001718,96572.0,96530.0,0.2837494]
["bitfinex","BTCUSD",1732201600855,0.001718,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732201601354,0.001718,96572.0,96571.0,0.21066512]
["bitfinex","BTCUSD",1732201601566,0.001718,96572.0,96571.0,0.21170055]
["bitfinex","BTCUSD",1732201602200,0.001718,96572.0,96571.0,0.21066512]
["bitfinex","BTCUSD",1732201602402,0.0835176,96611.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732201602403,0.00275399,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732201602647,0.001718,96609.0,96608.0,0.21062612]
["bitfinex","BTCUSD",1732201602863,0.001718,96609.0,96608.0,0.21166107]
["bitfinex","BTCUSD",1732201603116,0.001718,96609.0,96608.0,0.41366107]
["bitfinex","BTCUSD",1732201603332,0.00103599,96652.0,96608.0,0.41366107]
["bitfinex","BTCUSD",1732201603333,0.00103599,96652.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201603537,0.0002,96659.0,96638.0,0.21059312]
["bitfinex","BTCUSD",1732201604959,0.0002,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201605216,0.0002,96659.0,96658.0,0.21057212]
["bitfinex","BTCUSD",1732201605433,0.0002,96659.0,96658.0,0.2091904]
["bitfinex","BTCUSD",1732201607275,0.0002,96659.0,96658.0,0.21022486]
["bitfinex","BTCUSD",1732201607520,0.0002,96659.0,96658.0,0.2091904]
["bitfinex","BTCUSD",1732201607769,0.0002,96659.0,96658.0,0.4091904]
["bitfinex","BTCUSD",1732201608024,0.0002,96659.0,96658.0,0.2091904]
["bitfinex","BTCUSD",1732201608221,0.0002,96659.0,96658.0,0.3091904]
["bitfinex","BTCUSD",1732201609363,0.0002,96659.0,96658.0,0.2091904]
["bitfinex","BTCUSD",1732201609615,0.0002,96659.0,96620.0,0.2837494]
["bitfinex","BTCUSD",1732201609616,0.0002,96659.0,96638.0,0.0329806]
["bitfinex","BTCUSD",1732201609812,0.00103599,96659.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732201610028,0.023,96660.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201610256,0.023,96660.0,96638.0,0.0329806]
["bitfinex","BTCUSD",1732201610257,0.023,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732201610472,0.023,96667.0,96666.0,0.21056312]
["bitfinex","BTCUSD",1732201610691,1.523,96667.0,96666.0,0.21056312]
["bitfinex","BTCUSD",1732201611313,0.023,96667.0,96666.0,0.21056312]
["bitfinex","BTCUSD",1732201611757,0.0017196,96669.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732201611999,0.0017196,96669.0,96667.0,0.21056212]
["bitfinex","BTCUSD",1732201612433,0.0017196,96669.0,96667.0,0.31056212]
["bitfinex","BTCUSD",1732201612658,0.0017196,96669.0,96667.0,0.21056212]
["bitfinex","BTCUSD",1732201613342,0.0247196,96668.0,96667.0,0.21056212]
["bitfinex","BTCUSD",1732201614073,0.0247196,96668.0,96656.0,0.1]
["bitfinex","BTCUSD",1732201614074,0.023,96667.0,96616.0,0.0468]
["bitfinex","BTCUSD",1732201614330,0.023,96667.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732201614331,0.023,96665.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732201614575,0.023,96665.0,96628.0,0.10711512]
["bitfinex","BTCUSD",1732201614576,0.00103599,96664.0,96628.0,0.10711512]
["bitfinex","BTCUSD",1732201614808,0.023,96659.0,96628.0,0.10711512]
["bitfinex","BTCUSD",1732201615029,0.229936,96649.0,96628.0,0.103488]
["bitfinex","BTCUSD",1732201615265,0.1,96646.0,96606.0,0.124214]
["bitfinex","BTCUSD",1732201615556,0.123,96647.0,96580.0,0.1]
["bitfinex","BTCUSD",1732201615557,0.02403599,96645.0,96607.0,0.10815012]
["bitfinex","BTCUSD",1732201615776,0.00103599,96644.0,96612.0,0.10711512]
["bitfinex","BTCUSD",1732201616030,0.103484,96633.0,96612.0,0.10711512]
["bitfinex","BTCUSD",1732201616248,0.229943,96645.0,96612.0,0.10711512]
["bitfinex","BTCUSD",1732201616249,0.00103599,96632.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732201616495,0.00103599,96632.0,96612.0,0.10711512]
["bitfinex","BTCUSD",1732201616496,0.02403599,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732201616702,0.023,96638.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732201616945,0.023,96638.0,96586.0,0.1]
["bitfinex","BTCUSD",1732201616946,0.023,96624.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201617180,0.023,96624.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732201617181,0.103502,96617.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732201617427,0.1013,96624.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732201617428,0.103505,96614.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732201617658,0.023,96605.0,96602.0,0.10711512]
["bitfinex","BTCUSD",1732201617883,0.023,96605.0,96604.0,0.248436]
["bitfinex","BTCUSD",1732201618137,0.023,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732201618401,0.023,96605.0,96563.0,0.1]
["bitfinex","BTCUSD",1732201618620,0.023,96605.0,96569.0,0.10711512]
["bitfinex","BTCUSD",1732201618621,0.00103599,96604.0,96569.0,0.10711512]
["bitfinex","BTCUSD",1732201618835,0.00103599,96604.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732201619057,0.023,96598.0,96569.0,0.10711512]
["bitfinex","BTCUSD",1732201619289,0.00103599,96597.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732201619520,1.5,96604.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732201619521,0.023,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732201619761,0.00103599,96603.0,96579.0,0.10711512]
["bitfinex","BTCUSD",1732201619762,0.103521,96599.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201619973,0.02403599,96603.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732201620198,1.5,96604.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732201620426,0.206952,96641.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732201620673,0.0499,96642.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732201620674,0.00103599,96640.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732201620885,0.00103599,96640.0,96604.0,0.1]
["bitfinex","BTCUSD",1732201621132,1.5,96624.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732201621352,1.5,96624.0,96576.0,0.1]
["bitfinex","BTCUSD",1732201621353,0.00103599,96623.0,96608.0,0.124213]
["bitfinex","BTCUSD",1732201621582,0.10711512,96639.0,96576.0,0.1]
["bitfinex","BTCUSD",1732201621583,0.00103599,96636.0,96590.0,0.124235]
["bitfinex","BTCUSD",1732201621808,0.03375063,96648.0,96576.0,0.102]
["bitfinex","BTCUSD",1732201621809,1.5,96623.0,96622.0,0.103496]
["bitfinex","BTCUSD",1732201622276,0.082,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201622733,0.0811164,96659.0,96640.0,0.10711512]
["bitfinex","BTCUSD",1732201622953,0.0811164,96659.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732201622954,0.00103599,96658.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732201623173,0.0811164,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201623451,0.0811164,96659.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732201623452,0.00103599,96658.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732201623619,0.00103599,96658.0,96623.0,0.0008582]
["bitfinex","BTCUSD",1732201623831,0.00103599,96658.0,96630.0,0.124184]
["bitfinex","BTCUSD",1732201624050,0.00103599,96658.0,96623.0,0.0008582]
["bitfinex","BTCUSD",1732201624051,0.00103599,96658.0,96633.0,0.10711512]
["bitfinex","BTCUSD",1732201624285,0.0811164,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201624580,0.0811164,96659.0,96634.0,0.124179]
["bitfinex","BTCUSD",1732201624581,0.00103599,96658.0,96633.0,0.10711512]
["bitfinex","BTCUSD",1732201624802,0.00103599,96658.0,96600.0,0.2837494]
["bitfinex","BTCUSD",1732201624803,0.206929,96652.0,96605.0,0.124216]
["bitfinex","BTCUSD",1732201625011,0.2880314,96659.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201625012,0.103477,96640.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201625234,0.00103599,96639.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732201625459,0.00103599,96639.0,96604.0,0.1]
["bitfinex","BTCUSD",1732201625460,0.023,96658.0,96650.0,0.103465]
["bitfinex","BTCUSD",1732201625665,0.00103599,96657.0,96650.0,0.103465]
["bitfinex","BTCUSD",1732201625922,0.00103599,96657.0,96638.0,0.124173]
["bitfinex","BTCUSD",1732201626121,0.00103599,96657.0,96616.0,0.224202]
["bitfinex","BTCUSD",1732201626122,0.00103599,96657.0,96639.0,0.10711512]
["bitfinex","BTCUSD",1732201626361,0.10711512,96656.0,96608.0,0.124212]
["bitfinex","BTCUSD",1732201626581,0.10711512,96656.0,96586.0,0.0468]
["bitfinex","BTCUSD",1732201626582,0.023,96652.0,96604.0,0.1]
["bitfinex","BTCUSD",1732201626785,0.103469,96647.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201626996,0.103469,96647.0,96599.0,0.3]
["bitfinex","BTCUSD",1732201626997,0.023,96652.0,96599.0,0.1]
["bitfinex","BTCUSD",1732201626998,0.103485,96633.0,96599.0,0.1]
["bitfinex","BTCUSD",1732201627243,0.002,96653.0,96599.0,0.1]
["bitfinex","BTCUSD",1732201627244,0.023,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732201627456,1.523,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732201627665,1.523,96632.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201627666,1.523,96632.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201627892,0.1024,96630.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201628125,0.1024,96630.0,96581.0,0.0754]
["bitfinex","BTCUSD",1732201628126,0.02280564,96630.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201628392,0.00103599,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732201628613,0.00275239,96659.0,96657.0,0.103457]
["bitfinex","BTCUSD",1732201628813,0.00275239,96659.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732201628814,1.5,96658.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732201629029,1.60449399,96658.0,96645.0,0.10347]
["bitfinex","BTCUSD",1732201629239,0.0017164,96659.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732201629478,0.0017164,96659.0,96646.0,0.10711512]
["bitfinex","BTCUSD",1732201629678,0.0017164,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201630164,0.0017164,96659.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732201630371,0.0017164,96659.0,96602.0,0.0782]
["bitfinex","BTCUSD",1732201630372,0.1263,96657.0,96631.0,0.124183]
["bitfinex","BTCUSD",1732201630607,0.1263,96657.0,96624.0,0.10711512]
["bitfinex","BTCUSD",1732201630816,0.10711512,96656.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732201631017,0.023,96655.0,96638.0,0.124174]
["bitfinex","BTCUSD",1732201631287,0.023,96653.0,96623.0,0.0008582]
["bitfinex","BTCUSD",1732201631510,0.207093,96624.0,96623.0,0.0008582]
["bitfinex","BTCUSD",1732201631738,0.35382899,96624.0,96623.0,0.0008582]
["bitfinex","BTCUSD",1732201631963,0.35382899,96624.0,96561.0,0.1]
["bitfinex","BTCUSD",1732201631964,0.1,96619.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201632181,0.2837494,96620.0,96582.0,0.124245]
["bitfinex","BTCUSD",1732201632182,0.023,96596.0,96582.0,0.124245]
["bitfinex","BTCUSD",1732201632462,0.207028,96606.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201632463,0.310545,96604.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201632691,0.310545,96604.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201632692,0.023,96602.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201632905,0.023,96600.0,96583.0,0.10711512]
["bitfinex","BTCUSD",1732201633108,0.023,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201633327,0.04193611,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201633548,0.00103599,96599.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201633549,0.01893611,96608.0,96597.0,0.10711512]
["bitfinex","BTCUSD",1732201633770,0.0199721,96623.0,96622.0,0.103496]
["bitfinex","BTCUSD",1732201634192,0.0199721,96623.0,96598.0,0.23134012]
["bitfinex","BTCUSD",1732201634193,0.0805,96638.0,96592.0,0.124233]
["bitfinex","BTCUSD",1732201634424,0.0199721,96637.0,96595.0,0.1]
["bitfinex","BTCUSD",1732201634634,0.103495,96623.0,96597.0,0.1]
["bitfinex","BTCUSD",1732201634850,0.2837494,96620.0,96556.0,0.0451]
["bitfinex","BTCUSD",1732201635091,0.2837494,96620.0,96550.0,0.2837494]
["bitfinex","BTCUSD",1732201635092,0.2837494,96620.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732201635093,0.1,96617.0,96571.0,0.10711512]
["bitfinex","BTCUSD",1732201635346,0.32033037,96619.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201635347,0.207007,96615.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201635565,0.023,96599.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201635768,0.15380897,96598.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201635976,0.023,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201636193,0.07328697,96594.0,96593.0,0.1043852]
["bitfinex","BTCUSD",1732201636438,0.07225098,96594.0,96593.0,0.1043852]
["bitfinex","BTCUSD",1732201636669,0.07225098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201637148,0.07225098,96594.0,96593.0,0.1043852]
["bitfinex","BTCUSD",1732201637567,0.04925098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201637773,0.04925098,96594.0,96593.0,0.1043852]
["bitfinex","BTCUSD",1732201638216,1.54925098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201638427,1.65277698,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201638650,1.54925098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201638867,1.67577698,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201639089,1.57225098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201639321,1.7828921,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201640031,1.57225098,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201640253,1.67577698,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201641388,1.8828921,96594.0,96593.0,0.0008582]
["bitfinex","BTCUSD",1732201641830,1.8828921,96594.0,96568.0,0.124264]
["bitfinex","BTCUSD",1732201641831,0.207063,96589.0,96568.0,0.124264]
["bitfinex","BTCUSD",1732201642037,0.598835,96593.0,96551.0,0.000859]
["bitfinex","BTCUSD",1732201642038,0.207092,96576.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732201642224,0.00103599,96587.0,96566.0,0.10711512]
["bitfinex","BTCUSD",1732201642456,0.023,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201642706,0.023,96574.0,96551.0,0.000859]
["bitfinex","BTCUSD",1732201642707,0.04193611,96574.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732201642911,0.023,96563.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201643162,0.023,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201643424,0.023,96563.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201643425,0.023,96562.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201643647,0.023,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201643898,0.04193064,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201644121,0.023,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201644371,0.023,96562.0,96552.0,0.125143]
["bitfinex","BTCUSD",1732201644372,0.04193064,96562.0,96552.0,0.125143]
["bitfinex","BTCUSD",1732201644593,0.04193064,96561.0,96553.0,0.10711512]
["bitfinex","BTCUSD",1732201644817,0.023,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201645084,0.04193435,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201645335,0.01893435,96561.0,96560.0,0.21067712]
["bitfinex","BTCUSD",1732201645566,0.1,96614.0,96560.0,0.21067712]
["bitfinex","BTCUSD",1732201645567,0.03031487,96592.0,96563.0,0.1]
["bitfinex","BTCUSD",1732201645803,0.2,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201646022,0.2,96593.0,96592.0,0.21064312]
["bitfinex","BTCUSD",1732201646249,0.2,96593.0,96592.0,0.31064312]
["bitfinex","BTCUSD",1732201646692,0.00103599,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732201646910,0.076,96630.0,96592.0,0.20711512]
["bitfinex","BTCUSD",1732201646911,0.076,96630.0,96594.0,0.10711512]
["bitfinex","BTCUSD",1732201647160,0.076,96630.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732201647389,0.7517,96649.0,96618.0,0.10711512]
["bitfinex","BTCUSD",1732201647390,1.5,96619.0,96618.0,0.10711512]
["bitfinex","BTCUSD",1732201647640,1.5,96619.0,96618.0,0.21061512]
["bitfinex","BTCUSD",1732201648520,1.5,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201649189,1.523,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201649430,1.523,96619.0,96586.0,0.1]
["bitfinex","BTCUSD",1732201649431,1.523,96619.0,96567.0,0.002]
["bitfinex","BTCUSD",1732201649432,0.023,96610.0,96567.0,0.002]
["bitfinex","BTCUSD",1732201649644,0.023,96610.0,96562.0,0.124272]
["bitfinex","BTCUSD",1732201649645,0.0477,96592.0,96562.0,0.124272]
["bitfinex","BTCUSD",1732201649878,0.0477,96592.0,96560.0,0.124274]
["bitfinex","BTCUSD",1732201649879,0.023,96589.0,96560.0,0.124274]
["bitfinex","BTCUSD",1732201650091,1.5,96562.0,96553.0,0.124283]
["bitfinex","BTCUSD",1732201650335,1.5,96562.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201650336,1.523,96562.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201650552,1.62656,96562.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732201650756,1.62656,96562.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201650757,1.62656,96562.0,96548.0,0.103574]
["bitfinex","BTCUSD",1732201651003,1.62656,96562.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732201651004,1.73367512,96562.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732201651192,1.85867512,96562.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732201651459,1.85867512,96562.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201651460,1.85867512,96562.0,96530.0,0.124312]
["bitfinex","BTCUSD",1732201651656,1.85867512,96562.0,96529.0,0.124314]
["bitfinex","BTCUSD",1732201651657,0.023,96559.0,96529.0,0.124314]
["bitfinex","BTCUSD",1732201651877,1.73211512,96562.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201651878,0.023,96557.0,96526.0,0.000859]
["bitfinex","BTCUSD",1732201652092,0.023,96544.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732201652321,0.207144,96552.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201652322,0.023,96539.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201652558,0.00103599,96538.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201653015,0.126587,96537.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201653236,0.126587,96537.0,96536.0,0.104447]
["bitfinex","BTCUSD",1732201653237,1.52403599,96537.0,96536.0,0.104447]
["bitfinex","BTCUSD",1732201653478,1.523,96537.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732201653693,0.207144,96552.0,96532.0,0.124311]
["bitfinex","BTCUSD",1732201653694,0.02403599,96536.0,96532.0,0.124311]
["bitfinex","BTCUSD",1732201653931,0.02403599,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732201654156,0.00103599,96536.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201654377,0.207144,96552.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201654378,0.00103599,96544.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732201654621,0.00103599,96544.0,96531.0,0.10731512]
["bitfinex","BTCUSD",1732201654622,0.207079,96582.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732201654813,0.10459699,96561.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732201655023,0.10459699,96561.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732201655024,0.00103599,96561.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732201655316,0.00103599,96561.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732201655317,0.00103599,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201655559,0.0782,96577.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732201655816,0.0782,96577.0,96542.0,0.10711512]
["bitfinex","BTCUSD",1732201655817,0.0782,96577.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732201656034,0.13584954,96617.0,96567.0,0.21066912]
["bitfinex","BTCUSD",1732201656035,0.0782,96594.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201656271,0.0782,96594.0,96540.0,0.1]
["bitfinex","BTCUSD",1732201656272,0.103538,96583.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732201656505,0.0782,96594.0,96569.0,0.10711512]
["bitfinex","BTCUSD",1732201656751,0.0782,96594.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732201657015,0.10711512,96593.0,96528.0,0.1]
["bitfinex","BTCUSD",1732201657267,0.10711512,96593.0,96510.0,0.2837494]
["bitfinex","BTCUSD",1732201657268,0.023,96567.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732201657494,0.023,96567.0,96536.0,0.1]
["bitfinex","BTCUSD",1732201657495,1.603565,96557.0,96536.0,0.1]
["bitfinex","BTCUSD",1732201657723,0.02403599,96556.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732201657957,0.02403599,96563.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732201658194,0.023,96568.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201658438,0.0782,96594.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732201658439,0.023,96575.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732201658645,0.00103599,96574.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732201658911,0.00103599,96574.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201658912,0.023,96570.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201659385,0.103575,96549.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201659386,0.00103599,96569.0,96551.0,0.103571]
["bitfinex","BTCUSD",1732201659685,1.5,96552.0,96551.0,0.103572]
["bitfinex","BTCUSD",1732201660894,1.5,96552.0,96551.0,0.21068712]
["bitfinex","BTCUSD",1732201661859,1.5,96552.0,96536.0,0.0008591]
["bitfinex","BTCUSD",1732201662089,0.2837494,96580.0,96536.0,0.10797422]
["bitfinex","BTCUSD",1732201662090,0.12573599,96551.0,96536.0,0.10797422]
["bitfinex","BTCUSD",1732201662321,0.12573599,96551.0,96530.0,0.004]
["bitfinex","BTCUSD",1732201662322,0.207148,96549.0,96530.0,0.004]
["bitfinex","BTCUSD",1732201662557,0.023,96545.0,96530.0,0.004]
["bitfinex","BTCUSD",1732201662784,0.00103599,96544.0,96530.0,0.004]
["bitfinex","BTCUSD",1732201663059,0.023,96537.0,96531.0,0.103792]
["bitfinex","BTCUSD",1732201663299,0.00103599,96536.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201663764,0.023,96544.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201663991,0.23181512,96551.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201663992,0.023,96538.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201664213,0.023,96538.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732201664502,0.023,96538.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201664503,0.103592,96533.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201664722,0.02403599,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201664987,0.12762799,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201665223,0.23474311,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201665438,0.23370712,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732201666931,0.23370712,96532.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201666932,0.126597,96527.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201667182,0.31534811,96527.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201667413,0.31431212,96527.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201667630,1.81431212,96527.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201667882,1.86221212,96527.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201668583,0.103614,96512.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201668812,0.02403599,96512.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201669082,0.00103599,96512.0,96511.0,0.103815]
["bitfinex","BTCUSD",1732201669303,0.023,96511.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201669554,0.023,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732201669789,0.023,96524.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201670034,0.0806,96527.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732201670262,0.207172,96539.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732201670556,0.207172,96539.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732201670557,1.5,96526.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732201670857,1.5,96526.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732201670858,1.5,96526.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732201671107,0.2857494,96540.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201671108,0.207235,96509.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201671397,0.103624,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201671894,0.12765999,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732201672800,0.023,96501.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732201673067,0.023,96501.0,96394.0,0.06653165]
["bitfinex","BTCUSD",1732201673068,0.023,96501.0,96453.0,0.1]
["bitfinex","BTCUSD",1732201673069,0.103644,96484.0,96453.0,0.1]
["bitfinex","BTCUSD",1732201673288,0.103644,96484.0,96440.0,0.0482]
["bitfinex","BTCUSD",1732201673289,0.126644,96484.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732201673560,0.126644,96484.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732201673795,0.02403599,96485.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732201674011,0.023,96487.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201674012,0.023,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201674228,0.00103599,96486.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201674476,0.207269,96493.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201674477,0.12767999,96484.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732201674704,0.12767999,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201675148,0.23479511,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201675375,0.23375912,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201676101,0.023,96487.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201676323,0.023,96484.0,96471.0,0.103857]
["bitfinex","BTCUSD",1732201676533,0.00103599,96486.0,96471.0,0.103857]
["bitfinex","BTCUSD",1732201676762,0.00103599,96492.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732201677028,0.126637,96490.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732201677296,0.207266,96495.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732201677297,0.00103599,96489.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732201677497,1.523,96484.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732201677710,1.523,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201677929,1.523,96484.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732201678128,1.523,96484.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732201678379,1.523,96484.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732201678609,1.523,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732201679030,1.523,96484.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732201679238,1.523,96484.0,96483.0,0.103715]
["bitfinex","BTCUSD",1732201680109,1.5,96484.0,96483.0,0.103715]
["bitfinex","BTCUSD",1732201680543,1.5,96484.0,96483.0,0.21083012]
["bitfinex","BTCUSD",1732201680773,1.5,96484.0,96483.0,0.103715]
["bitfinex","BTCUSD",1732201681434,1.5,96484.0,96483.0,0.21083012]
["bitfinex","BTCUSD",1732201682514,0.0769,96522.0,96483.0,0.10718512]
["bitfinex","BTCUSD",1732201682809,0.207213,96519.0,96483.0,7e-05]
["bitfinex","BTCUSD",1732201683023,1.5,96484.0,96483.0,0.103715]
["bitfinex","BTCUSD",1732201683256,1.5,96484.0,96483.0,0.21083012]
["bitfinex","BTCUSD",1732201684338,1.5,96484.0,96483.0,0.41083012]
["bitfinex","BTCUSD",1732201684540,1.5,96484.0,96483.0,0.41283012]
["bitfinex","BTCUSD",1732201684752,1.479271,96484.0,96483.0,0.41283012]
["bitfinex","BTCUSD",1732201684958,1.458542,96484.0,96483.0,0.41283012]
["bitfinex","BTCUSD",1732201685173,1.408542,96484.0,96483.0,0.49103012]
["bitfinex","BTCUSD",1732201685417,1.408542,96484.0,96483.0,0.31083012]
["bitfinex","BTCUSD",1732201685932,0.10352978,96537.0,96496.0,0.1]
["bitfinex","BTCUSD",1732201686189,0.10352978,96537.0,96488.0,0.203639]
["bitfinex","BTCUSD",1732201686190,0.10352978,96537.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732201686415,0.00103599,96549.0,96530.0,0.21070912]
["bitfinex","BTCUSD",1732201686657,0.152073,96550.0,96530.0,0.21070912]
["bitfinex","BTCUSD",1732201686658,0.0485,96550.0,96530.0,0.21070912]
["bitfinex","BTCUSD",1732201686879,0.00103599,96555.0,96530.0,0.21070912]
["bitfinex","BTCUSD",1732201686880,1.5017186,96531.0,96530.0,0.21174495]
["bitfinex","BTCUSD",1732201687112,0.207055,96593.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201687343,0.103538,96583.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201687556,0.0791,96588.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201687557,0.2837494,96580.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201687778,0.0791,96588.0,96568.0,0.21066812]
["bitfinex","BTCUSD",1732201688005,1.5,96579.0,96568.0,0.31170363]
["bitfinex","BTCUSD",1732201688217,0.0775,96614.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732201688442,0.0775,96614.0,96570.0,0.002]
["bitfinex","BTCUSD",1732201688443,0.15749373,96613.0,96570.0,0.002]
["bitfinex","BTCUSD",1732201688661,1.5,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732201688876,1.5,96606.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732201688877,1.5,96606.0,96576.0,0.10711512]
["bitfinex","BTCUSD",1732201689095,0.2837494,96600.0,96557.0,0.1]
["bitfinex","BTCUSD",1732201689322,0.2837494,96600.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201689323,0.10354,96581.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732201689537,1.5,96578.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732201689802,0.01999982,96577.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732201690008,0.01896383,96576.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201690235,0.00103599,96575.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201690492,0.00103599,96575.0,96545.0,0.1]
["bitfinex","BTCUSD",1732201690493,0.01894987,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201690702,0.01894987,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201690896,0.00103599,96604.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732201691102,0.01894841,96603.0,96583.0,0.10711512]
["bitfinex","BTCUSD",1732201691332,0.0199844,96602.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732201691536,0.01894841,96601.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732201691745,0.01894841,96601.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201691746,0.00103599,96600.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201691952,0.00103599,96600.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732201691953,0.103523,96597.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732201692155,0.0199844,96596.0,96575.0,0.10711512]
["bitfinex","BTCUSD",1732201692367,0.01894841,96595.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732201692594,0.25443,96605.0,96580.0,0.10711512]
["bitfinex","BTCUSD",1732201692595,0.04194841,96594.0,96580.0,0.10711512]
["bitfinex","BTCUSD",1732201692799,0.023,96592.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732201693027,0.023,96592.0,96548.0,0.1]
["bitfinex","BTCUSD",1732201693028,0.0199844,96591.0,96556.0,0.1]
["bitfinex","BTCUSD",1732201693234,0.0429844,96590.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732201693473,0.00103599,96598.0,96560.0,0.10711512]
["bitfinex","BTCUSD",1732201693660,0.0474,96605.0,96581.0,0.002]
["bitfinex","BTCUSD",1732201693896,0.0474,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732201694113,0.00103599,96611.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732201694330,0.00103599,96611.0,96570.0,0.1]
["bitfinex","BTCUSD",1732201694331,0.0751,96612.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732201694546,0.0751,96612.0,96588.0,0.20711512]
["bitfinex","BTCUSD",1732201694785,0.0751,96612.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732201694993,0.0751,96612.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732201695215,0.0751,96612.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732201695216,0.0751,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732201695447,0.0002,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201695644,0.0002,96619.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732201695851,0.0002,96619.0,96611.0,0.10711512]
["bitfinex","BTCUSD",1732201696087,0.0002,96619.0,96612.0,0.10711512]
["bitfinex","BTCUSD",1732201696291,0.0002,96619.0,96615.0,0.103502]
["bitfinex","BTCUSD",1732201696569,0.0002,96619.0,96590.0,0.002]
["bitfinex","BTCUSD",1732201696570,0.10731512,96619.0,96559.0,0.102]
["bitfinex","BTCUSD",1732201696783,0.2837494,96610.0,96573.0,0.10711512]
["bitfinex","BTCUSD",1732201697034,0.023,96607.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732201697273,0.023,96607.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732201697274,0.023,96571.0,96555.0,0.0268863]
["bitfinex","BTCUSD",1732201697483,0.023,96571.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201697703,0.00103599,96573.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201697899,0.023,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732201698136,0.023,96576.0,96556.0,0.10711512]
["bitfinex","BTCUSD",1732201698377,0.023,96574.0,96522.0,0.0782]
["bitfinex","BTCUSD",1732201698580,0.18965111,96575.0,96536.0,0.10711512]
["bitfinex","BTCUSD",1732201698581,0.023,96562.0,96536.0,0.10711512]
["bitfinex","BTCUSD",1732201698794,0.023,96574.0,96543.0,0.10711512]
["bitfinex","BTCUSD",1732201699006,0.02403599,96574.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732201699215,0.02403599,96574.0,96536.0,0.2]
["bitfinex","BTCUSD",1732201699216,0.00103599,96573.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732201699427,1.5,96560.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732201699636,1.5,96560.0,96559.0,0.21067712]
["bitfinex","BTCUSD",1732201699860,1.5,96560.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732201700067,1.5,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732201700539,1.5,96560.0,96542.0,0.02647485]
["bitfinex","BTCUSD",1732201700747,0.023,96569.0,96554.0,0.10711512]
["bitfinex","BTCUSD",1732201700958,0.023,96569.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201700959,0.00103599,96568.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732201701213,0.00103599,96568.0,96553.0,0.10357]
["bitfinex","BTCUSD",1732201701214,0.023,96562.0,96553.0,0.10357]
["bitfinex","BTCUSD",1732201701449,0.023,96564.0,96546.0,0.10711512]
["bitfinex","BTCUSD",1732201701666,0.04422612,96572.0,96547.0,0.0010356]
["bitfinex","BTCUSD",1732201701667,0.023,96571.0,96547.0,0.0010356]
["bitfinex","BTCUSD",1732201701878,0.023,96571.0,96531.0,0.102]
["bitfinex","BTCUSD",1732201701879,0.0815,96575.0,96560.0,0.103561]
["bitfinex","BTCUSD",1732201702090,0.023,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201702304,0.023,96574.0,96560.0,0.10711512]
["bitfinex","BTCUSD",1732201702551,0.023,96574.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201702767,0.079,96590.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201702989,0.103532,96588.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732201703202,0.00103599,96587.0,96579.0,0.207082]
["bitfinex","BTCUSD",1732201703434,0.00103599,96587.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732201703638,0.12322612,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732201703639,0.00103599,96589.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732201703856,0.079,96590.0,96561.0,0.10711512]
["bitfinex","BTCUSD",1732201703857,0.079,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201704088,0.079,96590.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732201704089,0.079,96605.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201704300,0.079,96605.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201704301,0.04422612,96603.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201704505,0.00103599,96602.0,96565.0,0.1]
["bitfinex","BTCUSD",1732201704721,0.20807099,96602.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201704940,0.20704,96600.0,96567.0,0.103555]
["bitfinex","BTCUSD",1732201705157,0.00103599,96598.0,96569.0,0.1]
["bitfinex","BTCUSD",1732201705391,0.00103599,96598.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732201705392,0.02403599,96598.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732201705593,0.02403599,96598.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201705808,0.02403599,96598.0,96578.0,0.10711512]
["bitfinex","BTCUSD",1732201706019,0.02403599,96598.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732201706244,0.02403599,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201706245,0.00103599,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201706467,0.0017194,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201706891,0.0017194,96599.0,96598.0,0.21063612]
["bitfinex","BTCUSD",1732201707117,0.0017194,96599.0,96598.0,0.21167116]
["bitfinex","BTCUSD",1732201707362,0.0017194,96599.0,96598.0,0.31063612]
["bitfinex","BTCUSD",1732201707586,0.0002,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201707820,0.0002,96619.0,96618.0,0.21061512]
["bitfinex","BTCUSD",1732201708123,0.0002,96619.0,96618.0,0.31061512]
["bitfinex","BTCUSD",1732201708124,1.5002,96619.0,96618.0,0.31061512]
["bitfinex","BTCUSD",1732201708342,0.0002,96639.0,96621.0,0.1]
["bitfinex","BTCUSD",1732201708563,0.0002,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201708780,0.0002,96639.0,96638.0,0.31059312]
["bitfinex","BTCUSD",1732201708990,0.0002,96639.0,96638.0,0.31259312]
["bitfinex","BTCUSD",1732201709447,1.5,96647.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732201709647,1.5,96647.0,96646.0,0.31058512]
["bitfinex","BTCUSD",1732201710370,0.0017198,96666.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201710593,0.0017198,96666.0,96658.0,0.21057212]
["bitfinex","BTCUSD",1732201710802,1.5019164,96659.0,96658.0,0.21057212]
["bitfinex","BTCUSD",1732201711253,1.5019164,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201711521,1.5019164,96659.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732201711780,1.5019164,96659.0,96625.0,0.15577388]
["bitfinex","BTCUSD",1732201711781,1.5019164,96659.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732201711981,1.5019164,96659.0,96658.0,0.21057212]
["bitfinex","BTCUSD",1732201712394,1.5019164,96659.0,96658.0,0.31057212]
["bitfinex","BTCUSD",1732201713248,1.50115367,96659.0,96658.0,0.31057212]
["bitfinex","BTCUSD",1732201713949,0.0017164,96661.0,96659.0,0.002]
["bitfinex","BTCUSD",1732201714184,0.0017164,96661.0,96658.0,0.31057212]
["bitfinex","BTCUSD",1732201714185,0.0017164,96661.0,96660.0,0.31057012]
["bitfinex","BTCUSD",1732201714413,0.0017198,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1732201714644,0.0017198,96666.0,96665.0,0.31359928]
["bitfinex","BTCUSD",1732201714867,0.0017198,96666.0,96665.0,0.31256512]
["bitfinex","BTCUSD",1732201715101,0.0017198,96666.0,96665.0,0.31056512]
["bitfinex","BTCUSD",1732201715740,0.0017198,96666.0,96627.0,0.02481565]
["bitfinex","BTCUSD",1732201715741,0.04422612,96662.0,96610.0,0.2837494]
["bitfinex","BTCUSD",1732201715968,0.23913492,96666.0,96610.0,0.2837494]
["bitfinex","BTCUSD",1732201715969,0.1320198,96666.0,96639.0,0.02624859]
["bitfinex","BTCUSD",1732201716227,0.1320198,96666.0,96637.0,0.10711512]
["bitfinex","BTCUSD",1732201716228,0.02403599,96665.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732201716515,0.02403599,96665.0,96616.0,0.1]
["bitfinex","BTCUSD",1732201716516,0.02403599,96665.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732201716705,0.0017198,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732201716916,0.0017198,96666.0,96665.0,0.21056512]
["bitfinex","BTCUSD",1732201717166,0.0017198,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732201717408,0.0017198,96666.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732201717624,0.0017198,96666.0,96655.0,0.1]
["bitfinex","BTCUSD",1732201718120,0.0017198,96666.0,96662.0,0.103452]
["bitfinex","BTCUSD",1732201718335,0.023,96665.0,96662.0,0.103452]
["bitfinex","BTCUSD",1732201718591,0.023,96665.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732201718830,0.0017198,96666.0,96662.0,0.103452]
["bitfinex","BTCUSD",1732201719071,0.0017198,96666.0,96665.0,0.20345]
["bitfinex","BTCUSD",1732201719305,0.0017198,96666.0,96665.0,0.31159941]
["bitfinex","BTCUSD",1732201719563,0.0017198,96666.0,96665.0,0.31056512]
["bitfinex","BTCUSD",1732201721975,0.0017198,96666.0,96665.0,0.41906512]
["bitfinex","BTCUSD",1732201722248,0.0017198,96666.0,96665.0,0.31056512]
["bitfinex","BTCUSD",1732201724320,0.023,96665.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732201724540,0.023,96665.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201724541,0.023,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732201724776,0.023,96665.0,96664.0,0.21056612]
["bitfinex","BTCUSD",1732201725221,0.023,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732201725662,0.023,96665.0,96664.0,0.203451]
["bitfinex","BTCUSD",1732201725893,0.023,96665.0,96664.0,0.31056612]
["bitfinex","BTCUSD",1732201726343,0.023,96665.0,96664.0,0.31256612]
["bitfinex","BTCUSD",1732201726560,0.0017196,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1732201726801,0.0017196,96669.0,96668.0,0.31131665]
["bitfinex","BTCUSD",1732201726999,0.0017196,96669.0,96668.0,0.31056112]
["bitfinex","BTCUSD",1732201727504,0.0017196,96669.0,96668.0,0.203446]
["bitfinex","BTCUSD",1732201727728,0.0017196,96669.0,96668.0,0.31056112]
["bitfinex","BTCUSD",1732201727923,0.0017196,96669.0,96668.0,0.203446]
["bitfinex","BTCUSD",1732201728404,0.02061088,96669.0,96668.0,0.203446]
["bitfinex","BTCUSD",1732201728633,0.03950204,96669.0,96668.0,0.1]
["bitfinex","BTCUSD",1732201728862,0.03950204,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732201729329,0.03950204,96669.0,96662.0,0.103452]
["bitfinex","BTCUSD",1732201729548,0.10004165,96668.0,96620.0,0.1846654]
["bitfinex","BTCUSD",1732201729785,0.0478,96654.0,96611.0,0.103506]
["bitfinex","BTCUSD",1732201730012,0.00124447,96645.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201730232,0.04915751,96644.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201730681,0.04915751,96644.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732201731115,0.04915751,96644.0,96643.0,0.21058812]
["bitfinex","BTCUSD",1732201732443,0.04915751,96644.0,96643.0,0.31058812]
["bitfinex","BTCUSD",1732201732674,0.04915751,96644.0,96643.0,0.203473]
["bitfinex","BTCUSD",1732201732915,0.04915751,96644.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201733158,0.103476,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201733385,0.18411199,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201733609,0.13001743,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201734049,0.12898144,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201734269,0.12898144,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201734553,0.12898144,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201734816,0.14190115,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201735677,0.06230115,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201736128,0.06230115,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201736354,0.06230115,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201736577,0.08530115,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201737009,0.023,96640.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201737223,0.023,96640.0,96639.0,0.1043346]
["bitfinex","BTCUSD",1732201737474,0.023,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732201738425,0.023,96642.0,96641.0,0.203475]
["bitfinex","BTCUSD",1732201738652,0.08952612,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732201738889,0.08952612,96661.0,96642.0,0.1]
["bitfinex","BTCUSD",1732201739135,0.04422612,96648.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201739365,0.04422612,96648.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201739620,0.103472,96645.0,96639.0,0.0008576]
["bitfinex","BTCUSD",1732201739837,0.04422612,96659.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732201740052,0.00103599,96660.0,96644.0,0.10711512]
["bitfinex","BTCUSD",1732201740271,0.0453,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732201740488,0.0017146,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732201740715,0.0017146,96668.0,96667.0,0.31056212]
["bitfinex","BTCUSD",1732201740963,0.0017146,96668.0,96667.0,0.31549536]
["bitfinex","BTCUSD",1732201741381,0.0017146,96668.0,96667.0,0.20838024]
["bitfinex","BTCUSD",1732201742314,0.02078722,96668.0,96667.0,0.20838024]
["bitfinex","BTCUSD",1732201742564,0.27831142,96668.0,96667.0,0.00493324]
["bitfinex","BTCUSD",1732201742794,0.27831142,96668.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732201742795,0.04422612,96661.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201743025,0.04957857,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732201743497,0.04957857,96660.0,96659.0,0.21160562]
["bitfinex","BTCUSD",1732201743745,0.0017146,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732201743977,0.0017146,96668.0,96667.0,0.21056212]
["bitfinex","BTCUSD",1732201744439,0.0017146,96668.0,96667.0,0.31056212]
["bitfinex","BTCUSD",1732201744689,0.0002,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201744920,0.0002,96679.0,96678.0,0.31055112]
["bitfinex","BTCUSD",1732201745181,0.0017164,96696.0,96693.0,0.00075553]
["bitfinex","BTCUSD",1732201745429,0.0017164,96696.0,96695.0,0.203417]
["bitfinex","BTCUSD",1732201745649,0.0017164,96696.0,96695.0,0.31053212]
["bitfinex","BTCUSD",1732201746552,0.0247164,96696.0,96695.0,0.31053212]
["bitfinex","BTCUSD",1732201746778,0.0247164,96696.0,96695.0,0.203417]
["bitfinex","BTCUSD",1732201747266,0.0247164,96696.0,96662.0,0.05577388]
["bitfinex","BTCUSD",1732201747267,0.023,96695.0,96662.0,0.05577388]
["bitfinex","BTCUSD",1732201747504,0.023,96695.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732201747740,0.023,96695.0,96673.0,0.10711512]
["bitfinex","BTCUSD",1732201747969,0.023,96682.0,96667.0,0.1051616]
["bitfinex","BTCUSD",1732201748193,0.00124447,96672.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201748422,0.023,96674.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201748423,0.12769047,96668.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201748678,0.023,96670.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201749168,0.17191659,96668.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201749404,0.2800677,96668.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201749647,0.27903171,96668.0,96667.0,0.0017146]
["bitfinex","BTCUSD",1732201749899,0.19670212,96640.0,96593.0,0.00075553]
["bitfinex","BTCUSD",1732201750112,0.19670212,96640.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732201750113,0.16892612,96640.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732201750340,0.16892612,96640.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732201750341,0.27468258,96640.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732201750561,0.27364659,96640.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732201750768,0.27364659,96640.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732201750982,0.27364659,96640.0,96592.0,0.00075553]
["bitfinex","BTCUSD",1732201750983,0.38076171,96640.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732201751233,0.38076171,96640.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732201751436,0.00124447,96613.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201751647,0.00124447,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201751874,0.001,96632.0,96578.0,0.10711512]
["bitfinex","BTCUSD",1732201751875,0.04422612,96600.0,96578.0,0.10711512]
["bitfinex","BTCUSD",1732201752088,0.04422612,96599.0,96579.0,0.10815041]
["bitfinex","BTCUSD",1732201752297,0.04422612,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201752505,0.0461,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732201752953,0.04422612,96623.0,96606.0,0.10711512]
["bitfinex","BTCUSD",1732201753174,0.04547059,96627.0,96622.0,0.103496]
["bitfinex","BTCUSD",1732201753384,0.09062612,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201753876,0.09062612,96629.0,96628.0,0.10809502]
["bitfinex","BTCUSD",1732201754091,0.0464,96629.0,96628.0,0.10809502]
["bitfinex","BTCUSD",1732201754534,0.19515011,96629.0,96628.0,0.00460602]
["bitfinex","BTCUSD",1732201754989,0.04422612,96620.0,96581.0,0.1]
["bitfinex","BTCUSD",1732201755207,0.00103599,96619.0,96608.0,0.1]
["bitfinex","BTCUSD",1732201755435,0.023,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201755654,0.04422612,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201755870,0.04422612,96639.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732201756079,0.04422612,96631.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201756290,0.04422612,96631.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201756291,0.00124447,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732201756502,11.18433749,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732201756933,11.20733749,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732201757373,0.023,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732201757667,0.04422612,96618.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732201757916,0.04422612,96614.0,96576.0,0.00075553]
["bitfinex","BTCUSD",1732201758151,0.04422612,96614.0,96570.0,0.02761845]
["bitfinex","BTCUSD",1732201758152,0.04422612,96601.0,96597.0,0.02663274]
["bitfinex","BTCUSD",1732201758375,0.023,96600.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732201758606,0.023,96600.0,96598.0,0.00462929]
["bitfinex","BTCUSD",1732201758843,0.023,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732201759067,0.06722612,96605.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732201759311,0.023,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732201759559,0.04422612,96610.0,96604.0,0.0008573]
["bitfinex","BTCUSD",1732201759560,0.023,96609.0,96604.0,0.0008573]
["bitfinex","BTCUSD",1732201759798,0.023,96613.0,96604.0,0.0008573]
["bitfinex","BTCUSD",1732201759799,0.25224012,96605.0,96604.0,0.0008573]
["bitfinex","BTCUSD",1732201760305,0.35935524,96605.0,96604.0,0.0008573]
["bitfinex","BTCUSD",1732201760761,0.023,96581.0,96571.0,0.103549]
["bitfinex","BTCUSD",1732201760976,0.00124447,96571.0,96570.0,0.0008567]
["bitfinex","BTCUSD",1732201761195,0.00228046,96571.0,96570.0,0.0008567]
["bitfinex","BTCUSD",1732201761415,0.06950658,96571.0,96570.0,0.0008567]
["bitfinex","BTCUSD",1732201761766,0.06950658,96571.0,96570.0,0.0008167]
["bitfinex","BTCUSD",1732201761767,6.64110717,96571.0,96570.0,0.0008167]
["bitfinex","BTCUSD",1732201761997,11.43665808,96571.0,96570.0,0.0008167]
["bitfinex","BTCUSD",1732201762724,11.33310808,96571.0,96570.0,0.0008167]
["bitfinex","BTCUSD",1732201762958,0.04422612,96562.0,96561.0,0.0008578]
["bitfinex","BTCUSD",1732201763200,6.63883671,96562.0,96561.0,0.0007778]
["bitfinex","BTCUSD",1732201763414,11.35512361,96562.0,96561.0,0.0007778]
["bitfinex","BTCUSD",1732201764057,11.25156361,96562.0,96561.0,0.0007778]
["bitfinex","BTCUSD",1732201764265,0.04422612,96557.0,96522.0,0.001]
["bitfinex","BTCUSD",1732201764476,0.04422612,96557.0,96521.0,0.1]
["bitfinex","BTCUSD",1732201764477,6.42367508,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732201764686,8.47117852,96562.0,96561.0,0.103521]
["bitfinex","BTCUSD",1732201765112,8.47117852,96562.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732201765337,3.71791676,96562.0,96561.0,0.103521]
["bitfinex","BTCUSD",1732201765575,8.46878802,96562.0,96561.0,0.103481]
["bitfinex","BTCUSD",1732201765805,0.023,96561.0,96529.0,0.1]
["bitfinex","BTCUSD",1732201766030,0.023,96561.0,96512.0,0.05577388]
["bitfinex","BTCUSD",1732201766031,0.023,96540.0,96530.0,0.10711512]
["bitfinex","BTCUSD",1732201766248,0.023,96540.0,96539.0,0.07784082]
["bitfinex","BTCUSD",1732201766464,8.46809689,96540.0,96539.0,0.18495594]
["bitfinex","BTCUSD",1732201767132,8.46809689,96540.0,96539.0,0.09996]
["bitfinex","BTCUSD",1732201767360,6.44683108,96540.0,96539.0,0.203504]
["bitfinex","BTCUSD",1732201767793,6.44683108,96540.0,96539.0,0.31061912]
["bitfinex","BTCUSD",1732201767794,6.42383108,96540.0,96539.0,0.31061912]
["bitfinex","BTCUSD",1732201768294,6.42383108,96540.0,96539.0,0.10711512]
["bitfinex","BTCUSD",1732201768515,4.7509875,96540.0,96539.0,0.21069912]
["bitfinex","BTCUSD",1732201769893,4.7509875,96540.0,96539.0,0.266473]
["bitfinex","BTCUSD",1732201770141,4.7509875,96540.0,96539.0,0.267473]
["bitfinex","BTCUSD",1732201770382,4.7509875,96540.0,96539.0,0.28492224]
["bitfinex","BTCUSD",1732201770839,4.75038714,96540.0,96539.0,0.28492224]
["bitfinex","BTCUSD",1732201771100,4.49481865,96540.0,96539.0,0.28492224]
["bitfinex","BTCUSD",1732201771318,4.48481866,96540.0,96539.0,0.18484462]
["bitfinex","BTCUSD",1732201771561,2.03311715,96540.0,96539.0,0.18484462]
["bitfinex","BTCUSD",1732201771797,1.49761715,96540.0,96539.0,0.18484462]
["bitfinex","BTCUSD",1732201772034,0.80239253,96540.0,96539.0,0.18484462]
["bitfinex","BTCUSD",1732201772471,0.82539253,96540.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732201772692,0.82539253,96540.0,96539.0,0.1044416]
["bitfinex","BTCUSD",1732201772912,0.82539253,96540.0,96539.0,0.21155672]
["bitfinex","BTCUSD",1732201773174,0.82539253,96540.0,96539.0,0.05306938]
["bitfinex","BTCUSD",1732201773419,0.74024153,96540.0,96539.0,0.2637685]
["bitfinex","BTCUSD",1732201773654,0.54558854,96540.0,96539.0,0.3722685]
["bitfinex","BTCUSD",1732201773876,0.5401443,96540.0,96539.0,0.3722685]
["bitfinex","BTCUSD",1732201774564,0.88246158,96540.0,96539.0,0.3722685]
["bitfinex","BTCUSD",1732201774792,0.44593289,96544.0,96539.0,0.2686845]
["bitfinex","BTCUSD",1732201775021,0.36926794,96552.0,96550.0,0.212073]
["bitfinex","BTCUSD",1732201775244,0.0485,96589.0,96552.0,0.13699533]
["bitfinex","BTCUSD",1732201775509,0.0485,96589.0,96542.0,0.28504926]
["bitfinex","BTCUSD",1732201775510,0.09061177,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201775728,0.13591766,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201775978,0.22972355,96589.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732201776208,0.0485,96589.0,96588.0,0.10336388]
["bitfinex","BTCUSD",1732201776430,0.13595034,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732201776644,0.13595034,96599.0,96596.0,0.113876]
["bitfinex","BTCUSD",1732201776951,0.38595034,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201777073,0.25,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201778239,0.273,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201779374,0.25,96600.0,96599.0,0.20352]
["bitfinex","BTCUSD",1732201779608,0.25,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201780810,0.25,96600.0,96599.0,0.21063512]
["bitfinex","BTCUSD",1732201781270,0.25,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201782443,0.1008,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201782704,0.1008,96621.0,96596.0,0.02706755]
["bitfinex","BTCUSD",1732201782705,0.023,96614.0,96596.0,0.02706755]
["bitfinex","BTCUSD",1732201782970,0.023,96614.0,96612.0,0.10226305]
["bitfinex","BTCUSD",1732201782971,0.10711512,96613.0,96612.0,0.10226305]
["bitfinex","BTCUSD",1732201783155,0.10711512,96613.0,96594.0,0.02622077]
["bitfinex","BTCUSD",1732201783156,0.023,96612.0,96594.0,0.02622077]
["bitfinex","BTCUSD",1732201783379,0.023,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732201783828,0.23011512,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732201784298,0.123,96601.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732201784518,0.0465,96605.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201784519,0.025,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201784809,0.13211512,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201784998,0.1,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732201785210,0.023,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732201785426,0.002,96597.0,96567.0,0.02719896]
["bitfinex","BTCUSD",1732201785427,0.023,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732201785650,0.1815,96600.0,96567.0,0.02719896]
["bitfinex","BTCUSD",1732201785651,0.023,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201785873,0.023,96599.0,96568.0,0.10711512]
["bitfinex","BTCUSD",1732201785874,0.023,96594.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732201786124,0.10711512,96599.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201786125,0.023,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732201787208,0.023,96583.0,96582.0,0.203538]
["bitfinex","BTCUSD",1732201787625,0.025,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201787834,0.1,96599.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732201787835,0.123,96595.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732201788069,0.123,96595.0,96554.0,0.13755921]
["bitfinex","BTCUSD",1732201788070,0.1,96591.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732201788292,0.023,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732201788780,0.023,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732201789004,0.1,96598.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732201789005,0.023,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732201789475,0.023,96599.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732201789729,0.023,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201791392,0.23011512,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732201791667,0.1,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201791875,0.023,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201793007,0.023,96572.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732201793231,0.023,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732201793479,0.18507541,96580.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732201793480,0.023,96578.0,96577.0,0.203544]
["bitfinex","BTCUSD",1732201793885,0.1,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732201794094,0.1,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732201794303,0.0787,96594.0,96578.0,0.207086]
["bitfinex","BTCUSD",1732201794304,0.0777,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732201794760,0.1,96574.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732201795219,0.123,96577.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732201795450,0.123,96577.0,96567.0,0.13834539]
["bitfinex","BTCUSD",1732201795451,0.1,96568.0,96567.0,0.13834539]
["bitfinex","BTCUSD",1732201795663,0.1,96568.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201795664,0.1,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201796363,0.1,96563.0,96560.0,0.103561]
["bitfinex","BTCUSD",1732201796562,0.1,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201796818,0.123,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732201797042,0.023,96567.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732201797255,0.18507541,96590.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732201797256,0.2,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732201797486,0.1,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732201797740,0.1777,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732201798192,0.0017162,96593.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732201798429,0.0017162,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201798636,0.0017162,96593.0,96592.0,0.1045631]
["bitfinex","BTCUSD",1732201798865,0.0017162,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201799096,0.20883132,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201799315,0.1,96582.0,96578.0,0.09236084]
["bitfinex","BTCUSD",1732201799557,0.1,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732201799774,0.123,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732201800455,0.2,96579.0,96574.0,0.23090185]
["bitfinex","BTCUSD",1732201800711,0.13011512,96578.0,96574.0,0.23090185]
["bitfinex","BTCUSD",1732201800923,0.123,96578.0,96577.0,0.24210408]
["bitfinex","BTCUSD",1732201801429,0.023,96580.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732201801645,0.125,96580.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732201801878,0.125,96580.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201801879,0.2,96578.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201802092,0.43669411,96578.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201802377,0.43565812,96578.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201802634,0.48535812,96578.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201804492,1.98535812,96578.0,96577.0,0.13856008]
["bitfinex","BTCUSD",1732201805411,1.98535812,96578.0,96577.0,0.11456008]
["bitfinex","BTCUSD",1732201805639,1.85881512,96578.0,96574.0,0.23090185]
["bitfinex","BTCUSD",1732201805866,0.205546,96575.0,96574.0,0.23090185]
["bitfinex","BTCUSD",1732201806077,0.20911512,96575.0,96574.0,0.33444885]
["bitfinex","BTCUSD",1732201806301,0.1,96575.0,96574.0,0.33444885]
["bitfinex","BTCUSD",1732201806542,0.1,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732201806743,0.1,96582.0,96574.0,0.33444885]
["bitfinex","BTCUSD",1732201806744,0.1017162,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201806963,0.0017162,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201807420,0.0775,96619.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732201807421,0.1,96631.0,96599.0,0.20352]
["bitfinex","BTCUSD",1732201807709,0.1467,96634.0,96633.0,0.10275494]
["bitfinex","BTCUSD",1732201807911,0.0775,96638.0,96600.0,0.28859441]
["bitfinex","BTCUSD",1732201807912,0.1,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732201808119,0.1,96642.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201808346,0.1017152,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201809224,0.13573936,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201809444,0.24285448,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201809659,0.30883032,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732201809884,0.30883032,96639.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201809885,0.1,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201810099,0.20711512,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201810336,0.1,96632.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201810337,0.1,96632.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732201810560,0.1,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732201810984,0.1,96632.0,96607.0,0.1]
["bitfinex","BTCUSD",1732201810985,0.023,96617.0,96607.0,0.1]
["bitfinex","BTCUSD",1732201811198,0.023,96617.0,96604.0,0.19581216]
["bitfinex","BTCUSD",1732201811199,0.223,96617.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732201811681,0.223,96617.0,96604.0,0.09229816]
["bitfinex","BTCUSD",1732201811682,0.2,96607.0,96604.0,0.09229816]
["bitfinex","BTCUSD",1732201811911,0.223,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201812138,0.33011512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201812352,0.33211512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201812577,0.33211512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201812785,0.33011512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201813004,0.33211512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201813234,0.33211512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201813465,0.33211512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201813683,0.33011512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201814133,0.33211512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201814336,0.33211512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201814337,0.33011512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201814537,0.33211512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201814968,0.33011512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201815234,0.23011512,96607.0,96606.0,0.33433595]
["bitfinex","BTCUSD",1732201815633,0.33011512,96607.0,96606.0,0.23082295]
["bitfinex","BTCUSD",1732201815850,0.33011512,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732201816065,0.33011512,96607.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732201816066,0.101,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732201816291,0.207008,96615.0,96587.0,0.103532]
["bitfinex","BTCUSD",1732201816292,0.10711512,96606.0,96598.0,0.001]
["bitfinex","BTCUSD",1732201816497,0.10711512,96606.0,96591.0,0.001]
["bitfinex","BTCUSD",1732201816703,0.10711512,96604.0,96588.0,0.09338748]
["bitfinex","BTCUSD",1732201816913,0.103523,96597.0,96588.0,0.09238748]
["bitfinex","BTCUSD",1732201817136,0.1,96632.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732201817137,0.10711512,96596.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732201817581,0.28493169,96630.0,96596.0,0.1]
["bitfinex","BTCUSD",1732201817843,0.10711512,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201818053,0.10711512,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201818272,0.09120841,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732201818486,0.19832353,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732201819380,0.19832353,96643.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732201819596,0.19832353,96643.0,96628.0,0.104489]
["bitfinex","BTCUSD",1732201819597,0.10711512,96642.0,96623.0,0.001]
["bitfinex","BTCUSD",1732201819816,0.09120841,96643.0,96611.0,0.1]
["bitfinex","BTCUSD",1732201819817,0.206972,96631.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732201820026,0.10711512,96628.0,96610.0,0.03351447]
["bitfinex","BTCUSD",1732201820281,0.10711512,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732201820525,0.09120841,96643.0,96642.0,0.104474]
["bitfinex","BTCUSD",1732201820740,0.19832353,96643.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732201820961,0.10711512,96642.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732201821184,0.10711512,96642.0,96623.0,0.001]
["bitfinex","BTCUSD",1732201821394,0.10711512,96642.0,96610.0,0.1]
["bitfinex","BTCUSD",1732201821395,0.10711512,96632.0,96606.0,0.1]
["bitfinex","BTCUSD",1732201821610,0.10711512,96632.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732201821820,0.10711512,96632.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732201822053,0.10711512,96632.0,96606.0,0.1]
["bitfinex","BTCUSD",1732201822296,0.09120841,96643.0,96581.0,0.23173027]
["bitfinex","BTCUSD",1732201822297,0.1276,96617.0,96591.0,0.12623123]
["bitfinex","BTCUSD",1732201822520,0.1276,96617.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201822521,0.023,96612.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201822761,0.28493169,96603.0,96591.0,0.09238074]
["bitfinex","BTCUSD",1732201823075,0.103528,96592.0,96591.0,0.09238074]
["bitfinex","BTCUSD",1732201823291,0.10711512,96600.0,96591.0,0.09238074]
["bitfinex","BTCUSD",1732201823504,0.10711512,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732201823950,0.1276,96617.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732201824149,0.1276,96617.0,96591.0,0.09338074]
["bitfinex","BTCUSD",1732201824150,0.0768,96638.0,96631.0,0.103485]
["bitfinex","BTCUSD",1732201824385,0.0768,96638.0,96614.0,0.1]
["bitfinex","BTCUSD",1732201824386,0.10711512,96637.0,96614.0,0.1]
["bitfinex","BTCUSD",1732201824581,0.10711512,96637.0,96619.0,0.001]
["bitfinex","BTCUSD",1732201824695,0.10711512,96637.0,96614.0,0.1]
["bitfinex","BTCUSD",1732201824696,0.10711512,96637.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732201824900,0.10711512,96637.0,96621.0,0.001]
["bitfinex","BTCUSD",1732201825103,0.103483,96634.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201825310,0.10711512,96633.0,96621.0,0.001]
["bitfinex","BTCUSD",1732201825523,0.023,96624.0,96601.0,0.001]
["bitfinex","BTCUSD",1732201825756,0.023,96624.0,96591.0,0.09238074]
["bitfinex","BTCUSD",1732201825757,0.230015,96611.0,96594.0,0.001]
["bitfinex","BTCUSD",1732201825953,0.230015,96611.0,96591.0,0.09238074]
["bitfinex","BTCUSD",1732201825954,0.10711512,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732201826413,0.10711512,96610.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732201826633,0.10711512,96610.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732201826634,0.103512,96607.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732201826853,0.10711512,96606.0,96592.0,0.03341783]
["bitfinex","BTCUSD",1732201827066,0.207032,96603.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732201827296,0.10711512,96602.0,96583.0,0.23855825]
["bitfinex","BTCUSD",1732201827506,0.10711512,96602.0,96591.0,0.0008576]
["bitfinex","BTCUSD",1732201827923,1.71063212,96602.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732201828139,1.60711512,96602.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732201828347,1.60711512,96602.0,96591.0,0.0008576]
["bitfinex","BTCUSD",1732201828559,0.103519,96601.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732201828786,0.10711512,96600.0,96597.0,0.103521]
["bitfinex","BTCUSD",1732201828984,0.10711512,96600.0,96591.0,0.0008576]
["bitfinex","BTCUSD",1732201828985,0.0768,96619.0,96602.0,0.1]
["bitfinex","BTCUSD",1732201829190,0.43943169,96640.0,96591.0,0.0008576]
["bitfinex","BTCUSD",1732201829191,0.0455,96633.0,96614.0,0.1]
["bitfinex","BTCUSD",1732201829410,0.10711512,96629.0,96627.0,0.103489]
["bitfinex","BTCUSD",1732201829624,0.10711512,96629.0,96621.0,0.001]
["bitfinex","BTCUSD",1732201830045,0.10711512,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732201830259,0.10711512,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201832486,0.0768,96637.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732201832689,0.35711512,96630.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732201832914,0.35711512,96630.0,96621.0,0.001]
["bitfinex","BTCUSD",1732201833225,0.35711512,96630.0,96591.0,0.09323901]
["bitfinex","BTCUSD",1732201833226,0.002559,96606.0,96591.0,0.0008576]
["bitfinex","BTCUSD",1732201833427,0.002559,96606.0,96588.0,0.19238411]
["bitfinex","BTCUSD",1732201833428,0.4465,96605.0,96586.0,0.18476952]
["bitfinex","BTCUSD",1732201833646,0.126536,96584.0,96583.0,0.08458587]
["bitfinex","BTCUSD",1732201833869,0.126544,96577.0,96573.0,0.13857656]
["bitfinex","BTCUSD",1732201834104,0.023,96577.0,96575.0,0.31212857]
["bitfinex","BTCUSD",1732201834355,1.73366012,96576.0,96575.0,0.10439594]
["bitfinex","BTCUSD",1732201834590,1.64909052,96576.0,96575.0,0.08598043]
["bitfinex","BTCUSD",1732201834801,1.64909052,96576.0,96575.0,0.03336366]
["bitfinex","BTCUSD",1732201834802,1.78299617,96576.0,96575.0,0.03336366]
["bitfinex","BTCUSD",1732201835011,1.79592677,96576.0,96575.0,0.03336366]
["bitfinex","BTCUSD",1732201835219,1.80885825,96576.0,96575.0,0.03336366]
["bitfinex","BTCUSD",1732201835649,0.103547,96574.0,96573.0,0.13857656]
["bitfinex","BTCUSD",1732201835862,0.103547,96574.0,96560.0,0.2780624]
["bitfinex","BTCUSD",1732201835863,0.12655,96571.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1732201836073,0.12655,96571.0,96570.0,0.4333764]
["bitfinex","BTCUSD",1732201836074,0.38300117,96571.0,96570.0,0.4333764]
["bitfinex","BTCUSD",1732201836517,0.103561,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1732201836738,0.103561,96561.0,96560.0,0.34170231]
["bitfinex","BTCUSD",1732201836739,0.28301217,96561.0,96560.0,0.34170231]
["bitfinex","BTCUSD",1732201836980,0.29594365,96561.0,96560.0,0.34170231]
["bitfinex","BTCUSD",1732201837427,0.26001217,96561.0,96560.0,0.34170231]
["bitfinex","BTCUSD",1732201837653,0.21067612,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1732201837889,0.29587827,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1732201838609,0.103574,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201838851,0.16931727,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201839059,0.27265878,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201839283,1.77265878,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201839924,1.8267081,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201840131,1.79565878,96549.0,96539.0,0.0008585]
["bitfinex","BTCUSD",1732201840567,1.79565878,96549.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201840568,0.207152,96547.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201840782,0.10711512,96519.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201841004,0.21072112,96519.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201841207,0.27279134,96519.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201841412,0.27279134,96519.0,96514.0,0.1]
["bitfinex","BTCUSD",1732201842284,0.27279134,96519.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201842513,0.27279134,96519.0,96514.0,0.1]
["bitfinex","BTCUSD",1732201843406,0.16918534,96519.0,96514.0,0.1]
["bitfinex","BTCUSD",1732201843626,0.16918534,96519.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732201843627,0.16918534,96519.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201843838,0.04913361,96519.0,96518.0,0.5807889]
["bitfinex","BTCUSD",1732201844067,0.04913361,96519.0,96518.0,0.4781819]
["bitfinex","BTCUSD",1732201844311,0.15624873,96519.0,96518.0,0.4771819]
["bitfinex","BTCUSD",1732201844547,0.04913361,96519.0,96518.0,1.0120889]
["bitfinex","BTCUSD",1732201844780,0.01889754,96519.0,96518.0,1.0120889]
["bitfinex","BTCUSD",1732201845208,0.01889754,96519.0,96518.0,1.0130889]
["bitfinex","BTCUSD",1732201845420,0.01889754,96519.0,96518.0,0.7304889]
["bitfinex","BTCUSD",1732201845626,0.04903414,96519.0,96518.0,0.7771819]
["bitfinex","BTCUSD",1732201845837,0.04903414,96519.0,96518.0,0.5771819]
["bitfinex","BTCUSD",1732201846110,0.15614926,96519.0,96518.0,0.5771819]
["bitfinex","BTCUSD",1732201846317,0.15614926,96519.0,96518.0,0.4771819]
["bitfinex","BTCUSD",1732201846531,0.16908509,96519.0,96518.0,0.203607]
["bitfinex","BTCUSD",1732201846741,0.04903414,96519.0,96518.0,0.404607]
["bitfinex","BTCUSD",1732201846951,0.01889754,96519.0,96518.0,0.403607]
["bitfinex","BTCUSD",1732201847175,0.7445,96561.0,96518.0,0.403607]
["bitfinex","BTCUSD",1732201847176,0.03013181,96555.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732201847391,0.10711512,96548.0,96544.0,0.001]
["bitfinex","BTCUSD",1732201847605,0.06189197,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732201847813,0.04895935,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732201848018,0.06189089,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732201848225,0.16900601,96547.0,96540.0,0.203583]
["bitfinex","BTCUSD",1732201848455,0.15607447,96546.0,96543.0,0.1]
["bitfinex","BTCUSD",1732201848685,0.03176206,96545.0,96540.0,0.101]
["bitfinex","BTCUSD",1732201848882,0.16900601,96544.0,96540.0,0.101]
["bitfinex","BTCUSD",1732201849084,0.06189089,96543.0,96542.0,0.203581]
["bitfinex","BTCUSD",1732201849756,0.04895935,96543.0,96542.0,0.203581]
["bitfinex","BTCUSD",1732201849961,0.04895935,96543.0,96542.0,0.204581]
["bitfinex","BTCUSD",1732201850371,0.04895935,96543.0,96542.0,0.203581]
["bitfinex","BTCUSD",1732201850596,0.04895935,96543.0,96542.0,0.00103576]
["bitfinex","BTCUSD",1732201850798,0.09070603,96570.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732201851014,0.22676508,96583.0,96560.0,0.001]
["bitfinex","BTCUSD",1732201851015,0.09070603,96591.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732201851227,0.15614202,96590.0,96587.0,0.103532]
["bitfinex","BTCUSD",1732201851449,0.0301704,96590.0,96589.0,0.204531]
["bitfinex","BTCUSD",1732201851661,0.21154387,96618.0,96589.0,0.204531]
["bitfinex","BTCUSD",1732201851662,0.01292503,96612.0,96605.0,0.104514]
["bitfinex","BTCUSD",1732201851877,0.05162464,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1732201852096,0.15873976,96606.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732201852303,0.10711512,96594.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732201852532,0.04906564,96593.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732201852757,0.04906564,96593.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732201852758,0.10711512,96579.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732201852961,0.10711512,96579.0,96526.0,0.131]
["bitfinex","BTCUSD",1732201852962,0.10711512,96569.0,96526.0,0.131]
["bitfinex","BTCUSD",1732201853178,0.103585,96540.0,96528.0,0.103595]
["bitfinex","BTCUSD",1732201853388,0.230172,96538.0,96526.0,0.0499]
["bitfinex","BTCUSD",1732201853674,0.1356443,96527.0,96510.0,0.0803]
["bitfinex","BTCUSD",1732201853885,0.09043548,96521.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732201854118,0.09043852,96521.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201854325,0.10711512,96521.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201854539,1.1805385,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732201854752,1.1805385,96520.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201854753,0.6060299,96519.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201854978,1.5,96529.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201854979,0.22610499,96498.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201855190,0.33387989,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732201855816,0.5599991,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732201856205,0.33387989,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732201856446,0.33387989,96497.0,96496.0,0.203631]
["bitfinex","BTCUSD",1732201857727,0.21255292,96497.0,96496.0,0.41074612]
["bitfinex","BTCUSD",1732201857930,0.22622922,96504.0,96502.0,0.203624]
["bitfinex","BTCUSD",1732201858142,0.20714,96553.0,96502.0,0.203624]
["bitfinex","BTCUSD",1732201858145,0.18100201,96506.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732201858342,0.13576768,96508.0,96507.0,0.1]
["bitfinex","BTCUSD",1732201858554,0.09051413,96514.0,96513.0,0.1]
["bitfinex","BTCUSD",1732201858790,0.14577119,96520.0,96517.0,0.213969]
["bitfinex","BTCUSD",1732201858984,0.01,96520.0,96519.0,0.403606]
["bitfinex","BTCUSD",1732201859193,0.09052091,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732201859404,0.18100201,96540.0,96536.0,0.203588]
["bitfinex","BTCUSD",1732201859616,0.0017162,96543.0,96542.0,0.203581]
["bitfinex","BTCUSD",1732201859848,0.0017162,96543.0,96542.0,0.1]
["bitfinex","BTCUSD",1732201860084,0.1052962,96543.0,96542.0,0.1]
["bitfinex","BTCUSD",1732201860300,0.10883132,96543.0,96502.0,0.1]
["bitfinex","BTCUSD",1732201860516,0.10883132,96543.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201860517,0.09051656,96534.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201860730,0.18104067,96540.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201860731,0.09050863,96532.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201860944,0.09050325,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732201861440,0.13576375,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732201861656,0.13575804,96537.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201861867,0.0017162,96543.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201861868,0.0905051,96527.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201862107,0.28813175,96536.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201862108,0.18101663,96533.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732201862356,0.28813175,96533.0,96520.0,0.1]
["bitfinex","BTCUSD",1732201862560,0.207168,96540.0,96488.0,0.11]
["bitfinex","BTCUSD",1732201862561,0.18098278,96522.0,96510.0,0.1]
["bitfinex","BTCUSD",1732201862783,0.09048628,96514.0,96511.0,0.00103602]
["bitfinex","BTCUSD",1732201862999,0.22622847,96526.0,96498.0,0.10711512]
["bitfinex","BTCUSD",1732201863000,0.09048628,96520.0,96517.0,0.1]
["bitfinex","BTCUSD",1732201863217,0.09048628,96521.0,96517.0,0.1]
["bitfinex","BTCUSD",1732201863424,0.09048628,96521.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201863425,0.09048628,96519.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201863649,0.09048628,96519.0,96505.0,0.1]
["bitfinex","BTCUSD",1732201863650,0.09048153,96515.0,96505.0,0.1]
["bitfinex","BTCUSD",1732201863906,0.09048153,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732201864157,0.103589,96536.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732201864158,0.09048153,96517.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201864371,0.09048153,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732201864595,0.0017162,96543.0,96514.0,0.1]
["bitfinex","BTCUSD",1732201864596,0.27152494,96535.0,96519.0,0.1]
["bitfinex","BTCUSD",1732201864804,0.18109701,96524.0,96523.0,0.203602]
["bitfinex","BTCUSD",1732201865025,0.0017162,96543.0,96524.0,0.1]
["bitfinex","BTCUSD",1732201865026,0.18109701,96526.0,96524.0,0.1]
["bitfinex","BTCUSD",1732201865257,0.18109701,96526.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732201865258,0.22634838,96529.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732201865459,0.22634838,96529.0,96525.0,0.1]
["bitfinex","BTCUSD",1732201865460,0.01898764,96528.0,96525.0,0.1]
["bitfinex","BTCUSD",1732201865665,0.13589437,96526.0,96525.0,0.20356]
["bitfinex","BTCUSD",1732201865872,0.01898764,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732201866082,0.2088782,96543.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732201866083,0.03038508,96538.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732201866288,0.2088782,96543.0,96525.0,0.09996]
["bitfinex","BTCUSD",1732201866289,0.04937302,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732201866721,0.01898794,96537.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732201866917,0.22657428,96534.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201867128,0.18122425,96521.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201867339,0.103606,96519.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201867547,0.22970308,96519.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1732201868003,0.207218,96517.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732201868263,0.09059341,96506.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732201868477,0.13589011,96501.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732201868701,0.13589011,96499.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732201869029,0.09059551,96496.0,96495.0,0.1044879]
["bitfinex","BTCUSD",1732201869215,0.18118682,96502.0,96495.0,0.1044879]
["bitfinex","BTCUSD",1732201869216,0.18118682,96501.0,96499.0,0.1]
["bitfinex","BTCUSD",1732201869425,0.18118682,96501.0,96500.0,0.1]
["bitfinex","BTCUSD",1732201869631,0.10711512,96505.0,96495.0,0.0008569]
["bitfinex","BTCUSD",1732201869632,0.18118682,96502.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201869863,0.28481082,96502.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201870073,0.103624,96502.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201870287,0.0189725,96502.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201870502,0.10711512,96503.0,96501.0,0.1]
["bitfinex","BTCUSD",1732201870711,0.10711512,96503.0,96497.0,0.1]
["bitfinex","BTCUSD",1732201870953,0.18128945,96498.0,96497.0,0.203629]
["bitfinex","BTCUSD",1732201871151,0.20026254,96498.0,96497.0,0.1]
["bitfinex","BTCUSD",1732201871359,0.28841198,96498.0,96497.0,0.20363]
["bitfinex","BTCUSD",1732201871579,0.12608621,96498.0,96497.0,0.1]
["bitfinex","BTCUSD",1732201871790,0.10711512,96498.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732201872005,0.22670092,96495.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732201872230,0.18136032,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732201872453,0.10711512,96491.0,96488.0,0.113638]
["bitfinex","BTCUSD",1732201872677,0.18526185,96500.0,96488.0,0.113638]
["bitfinex","BTCUSD",1732201872678,0.10711512,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732201872902,0.44189008,96490.0,96489.0,0.203638]
["bitfinex","BTCUSD",1732201873129,0.44189008,96490.0,96489.0,0.1]
["bitfinex","BTCUSD",1732201873337,0.103638,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1732201873548,1.36952365,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1732201873758,0.18526185,96480.0,96443.0,0.03406462]
["bitfinex","BTCUSD",1732201873988,0.09064651,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732201874199,0.18129303,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201874406,0.33460498,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201874822,1.83460498,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201875950,2.06107775,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201876171,1.8345227,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201877082,1.8345227,96456.0,96455.0,0.103175]
["bitfinex","BTCUSD",1732201877535,1.8345227,96456.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201877750,0.3345227,96455.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732201877998,0.0455,96470.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201877999,0.27211404,96464.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201878209,0.0831,96498.0,96450.0,0.10815182]
["bitfinex","BTCUSD",1732201878210,0.13609235,96462.0,96460.0,0.2]
["bitfinex","BTCUSD",1732201878413,0.13609235,96473.0,96472.0,0.1]
["bitfinex","BTCUSD",1732201878649,0.30584932,96507.0,96472.0,0.1]
["bitfinex","BTCUSD",1732201878650,0.13629611,96502.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732201878884,0.21479611,96487.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732201879112,0.21479611,96487.0,96447.0,0.1]
["bitfinex","BTCUSD",1732201879113,0.13629611,96482.0,96476.0,0.00570407]
["bitfinex","BTCUSD",1732201879331,0.18526185,96485.0,96470.0,0.1]
["bitfinex","BTCUSD",1732201879332,0.103653,96476.0,96470.0,0.1]
["bitfinex","BTCUSD",1732201879548,0.01890037,96475.0,96470.0,0.1]
["bitfinex","BTCUSD",1732201879772,0.207309,96474.0,96470.0,0.1]
["bitfinex","BTCUSD",1732201879982,0.207309,96474.0,96461.0,0.103667]
["bitfinex","BTCUSD",1732201879983,0.103657,96472.0,96471.0,0.00569616]
["bitfinex","BTCUSD",1732201880211,0.103657,96472.0,96434.0,0.0338023]
["bitfinex","BTCUSD",1732201880212,0.29251605,96472.0,96434.0,0.0338023]
["bitfinex","BTCUSD",1732201880429,0.01890037,96471.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732201880660,0.01890037,96470.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732201880877,0.15515872,96469.0,96468.0,0.01056672]
["bitfinex","BTCUSD",1732201881083,0.04912876,96469.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732201881291,0.04912876,96469.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732201881292,0.15624388,96468.0,96450.0,0.1]
["bitfinex","BTCUSD",1732201881513,0.15624388,96468.0,96454.0,0.1]
["bitfinex","BTCUSD",1732201881514,0.25645276,96467.0,96454.0,0.1]
["bitfinex","BTCUSD",1732201881722,0.103674,96456.0,96454.0,0.1]
["bitfinex","BTCUSD",1732201881936,0.13626333,96465.0,96454.0,0.203675]
["bitfinex","BTCUSD",1732201882143,0.103667,96463.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732201882349,0.04915267,96462.0,96457.0,0.1]
["bitfinex","BTCUSD",1732201882554,0.10367,96460.0,96457.0,0.1]
["bitfinex","BTCUSD",1732201882759,0.04915267,96461.0,96457.0,0.1]
["bitfinex","BTCUSD",1732201882978,0.04915267,96460.0,96457.0,0.1]
["bitfinex","BTCUSD",1732201883188,0.10711512,96463.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732201883189,0.13626333,96462.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732201883431,0.04924353,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732201883650,0.04924353,96461.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732201883889,0.04924353,96461.0,96460.0,0.21260879]
["bitfinex","BTCUSD",1732201884399,0.01893982,96461.0,96460.0,0.21260879]
["bitfinex","BTCUSD",1732201885130,0.13626333,96471.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732201885360,0.01894755,96470.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732201885836,0.030312,96479.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732201885837,0.13626333,96483.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732201886053,0.09918008,96485.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732201886268,0.09918008,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732201886524,0.103647,96481.0,96480.0,0.0089228]
["bitfinex","BTCUSD",1732201886729,0.10366,96469.0,96461.0,0.103667]
["bitfinex","BTCUSD",1732201887012,0.44245424,96481.0,96450.0,0.1]
["bitfinex","BTCUSD",1732201887013,0.23543803,96473.0,96458.0,0.00103658]
["bitfinex","BTCUSD",1732201887215,0.23543803,96473.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732201887216,0.12605938,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732201887469,0.12605938,96472.0,96450.0,0.1]
["bitfinex","BTCUSD",1732201887696,0.01894426,96471.0,96451.0,0.114047]
["bitfinex","BTCUSD",1732201887932,0.10711512,96470.0,96453.0,0.114045]
["bitfinex","BTCUSD",1732201888136,0.09918008,96473.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732201888137,0.23543803,96473.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732201888443,0.25555566,96473.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732201888693,0.04926046,96472.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732201888951,0.29712547,96473.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732201888952,0.14009073,96471.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732201889218,0.09083027,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732201889468,0.0189544,96470.0,96469.0,0.00906878]
["bitfinex","BTCUSD",1732201889711,0.103659,96470.0,96469.0,0.00906878]
["bitfinex","BTCUSD",1732201889958,0.04927926,96470.0,96452.0,0.1]
["bitfinex","BTCUSD",1732201890175,0.09079274,96467.0,96452.0,0.1]
["bitfinex","BTCUSD",1732201890385,0.09079274,96467.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732201890386,0.01895356,96466.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732201890650,0.01895356,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732201890853,0.12606868,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732201891036,0.1260679,96465.0,96461.0,0.114035]
["bitfinex","BTCUSD",1732201891307,0.10711512,96465.0,96464.0,0.11275242]
["bitfinex","BTCUSD",1732201891544,0.10711512,96465.0,96431.0,0.03378501]
["bitfinex","BTCUSD",1732201891545,0.023,96464.0,96431.0,0.03378501]
["bitfinex","BTCUSD",1732201891742,0.12112943,96470.0,96432.0,0.00103678]
["bitfinex","BTCUSD",1732201891743,0.10368,96451.0,96432.0,0.00103678]
["bitfinex","BTCUSD",1732201892014,0.10711512,96450.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201892267,0.103684,96447.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732201892506,0.207355,96453.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201892507,0.10711512,96446.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732201892726,0.01896765,96445.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732201892953,0.12608277,96444.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732201893179,0.10711512,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732201893402,0.103669,96460.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732201893624,0.0017178,96456.0,96441.0,0.0008589]
["bitfinex","BTCUSD",1732201893881,0.10711512,96455.0,96441.0,0.0008589]
["bitfinex","BTCUSD",1732201894088,0.01897424,96454.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732201894543,0.0017178,96456.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732201894544,0.01897983,96453.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732201894775,0.01897983,96453.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732201895015,0.103682,96448.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732201895224,0.01897983,96447.0,96442.0,0.207376]
["bitfinex","BTCUSD",1732201895439,0.01897983,96446.0,96441.0,0.1045489]
["bitfinex","BTCUSD",1732201895670,0.12609495,96445.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201895884,0.10711512,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732201896120,1.60711512,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732201896352,1.62611285,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732201896576,1.60711512,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732201896802,1.60711512,96445.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732201896803,1.60711512,96445.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732201897032,1.60711512,96445.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732201897243,1.60711512,96445.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732201897468,1.60711512,96445.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201897683,0.12369605,96441.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201897895,0.09918008,96439.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201898104,0.12612269,96438.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201898307,0.01900757,96437.0,96434.0,0.103696]
["bitfinex","BTCUSD",1732201898519,0.12612269,96436.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732201898743,0.12612269,96436.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201898744,0.01900757,96435.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201898974,0.12612269,96434.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201899193,0.1037,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201899484,0.2062952,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201899680,0.12613543,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201899970,1.61820039,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201900216,1.88242773,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732201900437,0.22588308,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1732201900661,0.3099982,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1732201900896,0.32900119,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1732201901355,0.35200119,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1732201901824,0.48811802,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1732201902063,0.48811802,96429.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732201902064,0.103721,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732201902329,1.73383612,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732201902827,1.88887831,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732201903068,1.88887831,96412.0,96400.0,0.00117615]
["bitfinex","BTCUSD",1732201903069,0.35251308,96401.0,96400.0,0.00117615]
["bitfinex","BTCUSD",1732201903382,0.35251308,96401.0,96341.0,0.1]
["bitfinex","BTCUSD",1732201903383,0.207475,96397.0,96341.0,0.01]
["bitfinex","BTCUSD",1732201903637,0.1,96398.0,96341.0,0.1]
["bitfinex","BTCUSD",1732201903638,0.09918008,96377.0,96341.0,0.1]
["bitfinex","BTCUSD",1732201903919,0.09918008,96377.0,96350.0,0.03301392]
["bitfinex","BTCUSD",1732201903920,0.10711512,96376.0,96350.0,0.03301392]
["bitfinex","BTCUSD",1732201904118,0.10711512,96376.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732201904347,0.09918008,96380.0,96346.0,0.203792]
["bitfinex","BTCUSD",1732201904572,0.18576386,96381.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732201904573,0.10711512,96376.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732201904786,0.18576386,96381.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732201904787,0.10711512,96379.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732201904995,0.18576386,96381.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732201905213,0.09918008,96385.0,96352.0,0.03387624]
["bitfinex","BTCUSD",1732201905428,0.18576386,96382.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732201905645,0.18576386,96382.0,96364.0,0.1]
["bitfinex","BTCUSD",1732201905646,0.10711512,96381.0,96364.0,0.1]
["bitfinex","BTCUSD",1732201905860,0.103764,96372.0,96355.0,0.1]
["bitfinex","BTCUSD",1732201906081,0.21087912,96372.0,96355.0,0.1]
["bitfinex","BTCUSD",1732201906321,0.10711512,96372.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201906713,0.09918008,96380.0,96371.0,0.1048229]
["bitfinex","BTCUSD",1732201906916,0.10711512,96379.0,96371.0,0.1048229]
["bitfinex","BTCUSD",1732201907188,0.39722393,96392.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201907189,0.207488,96391.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201907386,0.09918008,96396.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201907621,0.09918008,96388.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201907857,0.0801,96401.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201907858,0.09918008,96396.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201908069,0.10711512,96395.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201908269,0.09918008,96392.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201908475,0.18576386,96400.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201908476,0.09918008,96388.0,96372.0,0.00103752]
["bitfinex","BTCUSD",1732201908681,0.09918008,96388.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201908682,0.10711512,96387.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201909266,0.09918008,96379.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201909543,0.10711512,96378.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201909961,0.09918008,96379.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732201910176,0.09918008,96379.0,96371.0,0.0010589]
["bitfinex","BTCUSD",1732201910394,0.10711512,96378.0,96354.0,0.03349223]
["bitfinex","BTCUSD",1732201910593,0.09918008,96370.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732201910841,0.09918008,96371.0,96355.0,0.00103765]
["bitfinex","BTCUSD",1732201911039,0.09918008,96371.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732201911238,0.10711512,96378.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732201911239,0.09918008,96370.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732201911365,0.11805381,96377.0,96370.0,0.103765]
["bitfinex","BTCUSD",1732201911577,0.09918008,96374.0,96352.0,0.03291093]
["bitfinex","BTCUSD",1732201912023,0.09918008,96373.0,96368.0,0.103767]
["bitfinex","BTCUSD",1732201912190,0.207505,96384.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732201912191,0.01887571,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732201912389,0.01887032,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732201912589,0.03020114,96392.0,96375.0,0.203761]
["bitfinex","BTCUSD",1732201912821,0.03020114,96393.0,96376.0,0.1]
["bitfinex","BTCUSD",1732201913019,0.01887239,96391.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732201913229,0.01887239,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201913466,0.09918008,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732201913678,0.14825849,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732201913886,0.04907841,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732201914050,0.04907841,96401.0,96400.0,0.31084912]
["bitfinex","BTCUSD",1732201914051,0.01887631,96401.0,96400.0,0.31084912]
["bitfinex","BTCUSD",1732201914263,0.09918008,96429.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732201914468,0.09918008,96429.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732201914469,0.04910045,96428.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732201914724,0.09918008,96429.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732201914725,0.04910045,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732201915338,0.01888479,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732201915548,0.18576386,96440.0,96432.0,0.1037]
["bitfinex","BTCUSD",1732201915763,0.18576386,96440.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732201915764,0.09918008,96433.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732201915982,0.09918008,96433.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732201915983,0.04912157,96432.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732201917036,0.0188932,96432.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732201917256,0.04914725,96432.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732201917464,0.15625943,96432.0,96411.0,0.1]
["bitfinex","BTCUSD",1732201917677,0.28494394,96421.0,96390.0,0.0786]
["bitfinex","BTCUSD",1732201917882,0.09918008,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732201918092,0.14833488,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732201918724,0.11808577,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732201918927,0.25546441,96421.0,96390.0,0.0786]
["bitfinex","BTCUSD",1732201919140,0.25546441,96421.0,96379.0,0.10081992]
["bitfinex","BTCUSD",1732201919141,0.09918008,96417.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732201919342,0.01890569,96416.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732201919588,0.01890569,96416.0,96390.0,0.1]
["bitfinex","BTCUSD",1732201919768,0.10711512,96417.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732201919769,0.12262469,96415.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732201919976,0.18576386,96420.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201919977,0.09918008,96409.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201920195,0.09918008,96409.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732201920407,0.09918008,96396.0,96359.0,0.1]
["bitfinex","BTCUSD",1732201920634,0.18576386,96401.0,96359.0,0.1]
["bitfinex","BTCUSD",1732201920635,0.18576386,96390.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732201920865,0.18576386,96390.0,96359.0,0.1]
["bitfinex","BTCUSD",1732201920866,0.09918008,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201921090,0.01892188,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201921307,0.13568102,96423.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732201921308,0.0302893,96411.0,96391.0,0.10815239]
["bitfinex","BTCUSD",1732201921529,0.001719,96428.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732201921735,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201921953,0.0206588,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201922248,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201922523,0.001719,96428.0,96427.0,0.34589602]
["bitfinex","BTCUSD",1732201922753,0.001719,96428.0,96427.0,0.3448591]
["bitfinex","BTCUSD",1732201924038,0.001719,96428.0,96427.0,0.203705]
["bitfinex","BTCUSD",1732201924267,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201924482,0.001719,96428.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732201924483,0.09918008,96427.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732201924707,0.103715,96418.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732201924910,0.103715,96418.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732201924911,0.10711512,96418.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732201925150,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201925630,0.001719,96428.0,96427.0,0.10474189]
["bitfinex","BTCUSD",1732201925866,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201926137,0.001719,96428.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732201926359,0.001719,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201926592,0.09918008,96454.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732201926814,0.09918008,96454.0,96407.0,0.047637]
["bitfinex","BTCUSD",1732201926815,0.09918008,96454.0,96402.0,0.00081992]
["bitfinex","BTCUSD",1732201926816,0.03426048,96469.0,96456.0,0.0466]
["bitfinex","BTCUSD",1732201927032,0.03426048,96469.0,96468.0,0.203661]
["bitfinex","BTCUSD",1732201927263,0.1,96471.0,96468.0,0.203661]
["bitfinex","BTCUSD",1732201927264,0.1,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732201927970,0.1,96471.0,96470.0,0.10469545]
["bitfinex","BTCUSD",1732201928194,0.1,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732201928417,0.1,96471.0,96470.0,0.203659]
["bitfinex","BTCUSD",1732201929267,0.1,96471.0,96470.0,0.31077412]
["bitfinex","BTCUSD",1732201929482,0.01078212,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732201929977,0.01078212,96497.0,96496.0,0.203631]
["bitfinex","BTCUSD",1732201930632,0.01078212,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732201930890,0.09918008,96486.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732201931190,0.01078212,96497.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201931191,0.09918008,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732201931415,0.207293,96482.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732201931416,0.09918008,96449.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732201931651,0.09918008,96449.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732201931652,0.09918008,96441.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732201931881,0.09918008,96441.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732201932129,0.09918008,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732201932358,0.09918008,96417.0,96416.0,0.1045762]
["bitfinex","BTCUSD",1732201932852,0.09898533,96433.0,96416.0,0.0008592]
["bitfinex","BTCUSD",1732201933099,0.09898533,96433.0,96432.0,0.1037]
["bitfinex","BTCUSD",1732201933306,0.09898533,96444.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732201933573,0.09898533,96458.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732201933851,0.09898533,96458.0,96442.0,0.10711512]
["bitfinex","BTCUSD",1732201933852,0.09898533,96477.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732201934083,0.09898533,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732201934308,0.09898533,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732201934531,0.0002,96499.0,96498.0,0.203629]
["bitfinex","BTCUSD",1732201934765,0.0002,96499.0,96498.0,0.31074412]
["bitfinex","BTCUSD",1732201935004,1e-06,96499.0,96498.0,0.43374412]
["bitfinex","BTCUSD",1732201935250,0.0017208,96525.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201935251,0.09898533,96521.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201935486,0.0017208,96525.0,96517.0,0.31175906]
["bitfinex","BTCUSD",1732201935752,0.0017208,96525.0,96517.0,0.31072312]
["bitfinex","BTCUSD",1732201936005,0.0017166,96535.0,96517.0,0.31072312]
["bitfinex","BTCUSD",1732201936006,0.0017166,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732201936256,0.0017166,96535.0,96534.0,0.20359]
["bitfinex","BTCUSD",1732201936494,0.0017166,96535.0,96534.0,0.31070512]
["bitfinex","BTCUSD",1732201937450,0.0017166,96535.0,96534.0,0.20359]
["bitfinex","BTCUSD",1732201937712,0.0017166,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732201938706,0.10070193,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732201938966,0.10070193,96535.0,96503.0,0.0781]
["bitfinex","BTCUSD",1732201938967,0.09898533,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732201939202,0.09898533,96506.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732201939461,0.09898533,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732201939710,1.60711512,96520.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732201939711,0.09898533,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732201939956,0.09898533,96519.0,96482.0,0.00103616]
["bitfinex","BTCUSD",1732201940218,0.09898533,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732201940443,0.10711512,96529.0,96483.0,0.10711512]
["bitfinex","BTCUSD",1732201940444,0.09898533,96517.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732201940683,1.59898533,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732201940944,1.59898533,96518.0,96484.0,0.203644]
["bitfinex","BTCUSD",1732201940945,0.09898533,96498.0,96457.0,0.1]
["bitfinex","BTCUSD",1732201941191,0.09898533,96498.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732201941192,0.09898533,96484.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732201941429,0.09898533,96484.0,96449.0,0.001]
["bitfinex","BTCUSD",1732201941430,0.09898533,96472.0,96445.0,0.03361266]
["bitfinex","BTCUSD",1732201941680,0.09898533,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732201941924,0.09898533,96472.0,96446.0,0.10711512]
["bitfinex","BTCUSD",1732201941925,0.09898533,96464.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732201942160,0.1,96497.0,96428.0,0.0018592]
["bitfinex","BTCUSD",1732201942161,0.09898533,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732201942665,0.09898533,96473.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732201943155,0.09898533,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732201943886,0.185728,96499.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732201943887,0.09898533,96485.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732201944130,0.09898533,96485.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732201944131,0.0821,96499.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732201944132,0.09898533,96499.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732201944351,0.09898533,96499.0,96465.0,0.1]
["bitfinex","BTCUSD",1732201944352,0.09898533,96498.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732201944602,0.09898533,96498.0,96465.0,0.1]
["bitfinex","BTCUSD",1732201944603,0.09898533,96488.0,96487.0,0.103639]
["bitfinex","BTCUSD",1732201944857,0.0801,96521.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732201944858,0.09898533,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732201945094,0.0801,96521.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732201945095,0.09898533,96507.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732201945423,0.09898533,96528.0,96492.0,0.203635]
["bitfinex","BTCUSD",1732201945647,0.09898533,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732201945877,0.0818,96541.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732201945878,0.09898533,96526.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732201946117,0.09898533,96526.0,96492.0,0.1]
["bitfinex","BTCUSD",1732201946372,0.09898533,96517.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201947649,0.09898533,96506.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732201947891,0.09898533,96506.0,96505.0,0.12276106]
["bitfinex","BTCUSD",1732201948755,0.09898533,96506.0,96505.0,0.15340012]
["bitfinex","BTCUSD",1732201950816,0.20260533,96506.0,96505.0,0.04977912]
["bitfinex","BTCUSD",1732201951072,0.30972045,96506.0,96505.0,0.04977912]
["bitfinex","BTCUSD",1732201951306,0.30972045,96506.0,96490.0,0.13430852]
["bitfinex","BTCUSD",1732201951307,0.09898533,96491.0,96490.0,0.13430852]
["bitfinex","BTCUSD",1732201951540,0.28595013,96520.0,96457.0,0.103673]
["bitfinex","BTCUSD",1732201951541,0.09898533,96499.0,96484.0,0.00103628]
["bitfinex","BTCUSD",1732201951753,0.28595013,96540.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732201951754,0.09898533,96504.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732201951954,0.207209,96521.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732201951955,0.09898533,96495.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732201952177,0.09898533,96495.0,96494.0,0.13431922]
["bitfinex","BTCUSD",1732201952621,0.20261733,96495.0,96494.0,0.03068722]
["bitfinex","BTCUSD",1732201952839,0.30973245,96495.0,96494.0,0.03068722]
["bitfinex","BTCUSD",1732201953074,0.30973245,96495.0,96446.0,0.141408]
["bitfinex","BTCUSD",1732201953075,0.09898533,96471.0,96452.0,0.03399234]
["bitfinex","BTCUSD",1732201953296,0.09898533,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732201953519,0.09898533,96493.0,96470.0,0.13781871]
["bitfinex","BTCUSD",1732201953743,0.09898533,96505.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732201953964,0.09898533,96509.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732201954174,0.09898533,96512.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732201954397,0.0017166,96535.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732201954398,0.09898533,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732201955059,0.09898533,96517.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732201955277,0.09898533,96517.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732201955494,0.09898533,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732201955720,0.0017166,96535.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732201955721,0.09898533,96523.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732201955927,0.09898533,96523.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732201956160,0.09898533,96523.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732201956161,0.09898533,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732201957049,0.0017166,96535.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732201957050,0.09898533,96519.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732201958440,8e-07,96539.0,96538.0,0.1]
["bitfinex","BTCUSD",1732201958638,0.0017204,96571.0,96542.0,0.326581]
["bitfinex","BTCUSD",1732201958639,1e-06,96543.0,96542.0,0.326581]
["bitfinex","BTCUSD",1732201958861,0.0017204,96571.0,96548.0,0.226575]
["bitfinex","BTCUSD",1732201959084,0.0017204,96571.0,96552.0,0.203571]
["bitfinex","BTCUSD",1732201959305,0.0017204,96571.0,96552.0,0.33368612]
["bitfinex","BTCUSD",1732201959527,0.0002,96579.0,96574.0,0.023]
["bitfinex","BTCUSD",1732201959749,0.0002,96579.0,96566.0,0.226556]
["bitfinex","BTCUSD",1732201959750,0.0002,96579.0,96578.0,0.203543]
["bitfinex","BTCUSD",1732201959968,0.0002,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732201961148,0.0002,96579.0,96578.0,0.203543]
["bitfinex","BTCUSD",1732201961829,0.0002,96579.0,96574.0,0.103546]
["bitfinex","BTCUSD",1732201962057,0.0002,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732201962273,0.0002,96579.0,96578.0,0.21169343]
["bitfinex","BTCUSD",1732201962949,0.0002,96579.0,96578.0,0.31169343]
["bitfinex","BTCUSD",1732201963180,0.0002,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732201963409,0.0002,96579.0,96578.0,0.45282108]
["bitfinex","BTCUSD",1732201963860,0.002559,96606.0,96578.0,0.45282108]
["bitfinex","BTCUSD",1732201963861,0.002559,96606.0,96593.0,0.203527]
["bitfinex","BTCUSD",1732201964107,0.002559,96606.0,96593.0,0.35776204]
["bitfinex","BTCUSD",1732201964330,0.002559,96606.0,96593.0,0.38076204]
["bitfinex","BTCUSD",1732201965234,0.002559,96606.0,96593.0,0.35280508]
["bitfinex","BTCUSD",1732201965445,0.002559,96606.0,96593.0,0.36159908]
["bitfinex","BTCUSD",1732201965667,0.002559,96606.0,96593.0,0.35774573]
["bitfinex","BTCUSD",1732201966334,0.002559,96606.0,96593.0,0.38074573]
["bitfinex","BTCUSD",1732201966543,0.002559,96606.0,96593.0,0.35774573]
["bitfinex","BTCUSD",1732201967192,0.002559,96606.0,96593.0,0.48074573]
["bitfinex","BTCUSD",1732201968520,0.002559,96606.0,96593.0,0.38074573]
["bitfinex","BTCUSD",1732201968745,0.002559,96606.0,96593.0,0.46159908]
["bitfinex","BTCUSD",1732201968970,0.002559,96606.0,96593.0,0.48070004]
["bitfinex","BTCUSD",1732201969395,0.002559,96606.0,96593.0,0.38070004]
["bitfinex","BTCUSD",1732201969613,0.002559,96606.0,96593.0,0.48070004]
["bitfinex","BTCUSD",1732201970256,4e-07,96594.0,96593.0,0.48070004]
["bitfinex","BTCUSD",1732201970473,0.002559,96606.0,96598.0,0.326521]
["bitfinex","BTCUSD",1732201970474,4e-07,96599.0,96598.0,0.326521]
["bitfinex","BTCUSD",1732201970687,4e-07,96599.0,96598.0,0.48091979]
["bitfinex","BTCUSD",1732201970900,0.002559,96606.0,96605.0,0.1]
["bitfinex","BTCUSD",1732201970901,4e-07,96606.0,96605.0,0.1]
["bitfinex","BTCUSD",1732201971148,4e-07,96606.0,96605.0,0.48446274]
["bitfinex","BTCUSD",1732201971363,0.0017184,96632.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732201971578,0.0017184,96632.0,96628.0,0.32970508]
["bitfinex","BTCUSD",1732201972232,0.0017184,96632.0,96628.0,0.34033678]
["bitfinex","BTCUSD",1732201972912,0.0017184,96632.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732201973156,0.0017184,96632.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732201973157,0.0017184,96632.0,96613.0,0.10711512]
["bitfinex","BTCUSD",1732201973379,0.28595013,96630.0,96589.0,0.03371939]
["bitfinex","BTCUSD",1732201973610,0.28595013,96630.0,96590.0,0.12617412]
["bitfinex","BTCUSD",1732201973831,0.0146836,96638.0,96637.0,0.20348]
["bitfinex","BTCUSD",1732201973832,0.0016202,96638.0,96637.0,0.20348]
["bitfinex","BTCUSD",1732201974052,0.0002,96679.0,96637.0,0.21162942]
["bitfinex","BTCUSD",1732201974053,2e-07,96639.0,96637.0,0.21162942]
["bitfinex","BTCUSD",1732201974277,0.0002,96679.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732201974489,0.0002,96679.0,96658.0,0.31160639]
["bitfinex","BTCUSD",1732201974704,0.0002,96679.0,96658.0,0.31057212]
["bitfinex","BTCUSD",1732201975136,0.0002,96679.0,96667.0,0.203447]
["bitfinex","BTCUSD",1732201975355,0.0002,96679.0,96667.0,0.3636423]
["bitfinex","BTCUSD",1732201975574,0.0002,96679.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732201975787,8e-07,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201975994,0.0017156,96690.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201975995,0.0017156,96690.0,96689.0,0.203424]
["bitfinex","BTCUSD",1732201976239,0.0017156,96690.0,96689.0,0.36681661]
["bitfinex","BTCUSD",1732201976455,0.0017156,96690.0,96689.0,0.33353912]
["bitfinex","BTCUSD",1732201976665,0.0017156,96690.0,96689.0,0.36578279]
["bitfinex","BTCUSD",1732201976889,0.0002,96699.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732201977109,0.0002,96699.0,96695.0,0.36577579]
["bitfinex","BTCUSD",1732201977323,0.0002,96699.0,96695.0,0.33353212]
["bitfinex","BTCUSD",1732201977549,0.0002,96699.0,96695.0,0.36577579]
["bitfinex","BTCUSD",1732201977758,0.0002,96699.0,96695.0,0.31053212]
["bitfinex","BTCUSD",1732201977978,0.0002,96699.0,96695.0,0.34277579]
["bitfinex","BTCUSD",1732201978200,0.0002,96699.0,96695.0,0.29618785]
["bitfinex","BTCUSD",1732201978415,0.0002,96699.0,96695.0,0.35143152]
["bitfinex","BTCUSD",1732201978632,0.0002,96699.0,96695.0,0.31918785]
["bitfinex","BTCUSD",1732201979057,0.0002,96699.0,96695.0,0.29618785]
["bitfinex","BTCUSD",1732201979505,0.0002,96699.0,96695.0,0.35143152]
["bitfinex","BTCUSD",1732201979720,0.0002,96699.0,96695.0,0.31918785]
["bitfinex","BTCUSD",1732201979939,0.0002,96699.0,96695.0,0.35143152]
["bitfinex","BTCUSD",1732201980394,4e-07,96699.0,96698.0,0.203414]
["bitfinex","BTCUSD",1732201980614,4e-07,96699.0,96698.0,0.36577279]
["bitfinex","BTCUSD",1732201980842,4e-07,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732201982188,4e-07,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732201982421,4e-07,96699.0,96669.0,0.0452]
["bitfinex","BTCUSD",1732201982422,4e-07,96699.0,96697.0,0.103414]
["bitfinex","BTCUSD",1732201982641,4e-07,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732201982869,0.1,96694.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732201983086,0.1,96690.0,96658.0,0.03277191]
["bitfinex","BTCUSD",1732201983317,0.1,96690.0,96659.0,0.10711512]
["bitfinex","BTCUSD",1732201983532,0.1,96687.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732201983748,0.1,96687.0,96659.0,0.10711512]
["bitfinex","BTCUSD",1732201983749,0.1,96687.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732201983997,0.1,96687.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732201984210,0.1,96687.0,96534.0,0.09087799]
["bitfinex","BTCUSD",1732201984211,0.1,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732201984425,0.1,96678.0,96626.0,0.001]
["bitfinex","BTCUSD",1732201984426,0.1,96674.0,96646.0,0.10711512]
["bitfinex","BTCUSD",1732201984635,0.1,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732201984844,1.5,96686.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201984845,0.1,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201985063,0.1,96681.0,96680.0,0.103434]
["bitfinex","BTCUSD",1732201985275,0.1,96681.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732201985276,0.1,96681.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732201985482,0.1,96681.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732201985701,0.1,96671.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732201985923,0.1,96677.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732201986562,0.1,96669.0,96625.0,0.0771]
["bitfinex","BTCUSD",1732201986772,0.1,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732201987411,0.0803,96676.0,96652.0,0.1]
["bitfinex","BTCUSD",1732201987412,0.1,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732201987625,0.1,96669.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732201987851,0.0803,96676.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732201988087,0.001,96733.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732201988088,0.1,96694.0,96676.0,0.1]
["bitfinex","BTCUSD",1732201988313,0.1,96694.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732201988552,0.1,96694.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732201988789,0.1,96685.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732201989007,0.49273413,96720.0,96663.0,0.1]
["bitfinex","BTCUSD",1732201989008,0.1,96693.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732201989228,0.1,96693.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732201989921,0.1,96696.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732201990130,0.07448627,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732201990373,0.07448627,96710.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732201990602,0.07448627,96710.0,96705.0,0.103406]
["bitfinex","BTCUSD",1732201990603,0.07448627,96714.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732201990859,0.0002,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732201991076,0.0002,96719.0,96718.0,0.10442682]
["bitfinex","BTCUSD",1732201991287,0.0002,96719.0,96718.0,0.22351539]
["bitfinex","BTCUSD",1732201991498,0.0002,96719.0,96718.0,0.32959674]
["bitfinex","BTCUSD",1732201992667,0.0002,96719.0,96718.0,0.32959291]
["bitfinex","BTCUSD",1732201993335,0.0002,96719.0,96718.0,0.35259291]
["bitfinex","BTCUSD",1732201993561,0.0008587,96726.0,96725.0,0.203385]
["bitfinex","BTCUSD",1732201993790,0.0008587,96726.0,96725.0,0.35361835]
["bitfinex","BTCUSD",1732201994003,0.0008587,96726.0,96725.0,0.35258491]
["bitfinex","BTCUSD",1732201994453,0.0146836,96735.0,96725.0,0.35258491]
["bitfinex","BTCUSD",1732201994454,0.0146836,96735.0,96734.0,0.226376]
["bitfinex","BTCUSD",1732201994682,0.0146836,96735.0,96734.0,0.35257591]
["bitfinex","BTCUSD",1732201995366,0.0146836,96735.0,96734.0,0.32957591]
["bitfinex","BTCUSD",1732201995788,0.0146836,96735.0,96734.0,0.22246079]
["bitfinex","BTCUSD",1732201997334,0.08916987,96735.0,96734.0,0.01908479]
["bitfinex","BTCUSD",1732201997556,0.29965999,96735.0,96734.0,0.01908479]
["bitfinex","BTCUSD",1732201997772,1.69628499,96735.0,96734.0,0.01908479]
["bitfinex","BTCUSD",1732201998216,1.79965999,96735.0,96734.0,0.01908479]
["bitfinex","BTCUSD",1732201998879,1.79965999,96735.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732201998880,0.07448627,96714.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732201999100,0.07448627,96714.0,96713.0,0.12249396]
["bitfinex","BTCUSD",1732201999532,0.18160139,96714.0,96713.0,0.01909596]
["bitfinex","BTCUSD",1732201999760,0.28499839,96714.0,96713.0,0.01909596]
["bitfinex","BTCUSD",1732202000193,0.49179439,96714.0,96713.0,0.01909596]
["bitfinex","BTCUSD",1732202000403,0.18160139,96714.0,96713.0,0.01909596]
["bitfinex","BTCUSD",1732202000616,0.07448627,96714.0,96713.0,0.12249396]
["bitfinex","BTCUSD",1732202000829,0.07448627,96716.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732202001059,0.07448627,96716.0,96715.0,0.12249196]
["bitfinex","BTCUSD",1732202001270,0.07448627,96717.0,96715.0,0.01909596]
["bitfinex","BTCUSD",1732202001481,0.07448627,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732202001704,0.0146836,96735.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732202001705,0.07448627,96725.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732202001927,0.07448627,96725.0,96724.0,0.12248196]
["bitfinex","BTCUSD",1732202002141,0.07448627,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732202002358,0.07448627,96728.0,96727.0,0.12247896]
["bitfinex","BTCUSD",1732202002571,0.07448627,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732202002783,0.07448627,96733.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732202002997,0.0146836,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732202002998,0.08916987,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732202003261,0.08916987,96735.0,96734.0,0.22252704]
["bitfinex","BTCUSD",1732202003923,0.0146836,96735.0,96734.0,0.22252704]
["bitfinex","BTCUSD",1732202004130,0.0146836,96735.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732202004349,0.0146836,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732202004571,0.0146836,96735.0,96734.0,0.21049112]
["bitfinex","BTCUSD",1732202004990,0.0155416,96735.0,96734.0,0.21049112]
["bitfinex","BTCUSD",1732202005829,0.0155416,96735.0,96734.0,0.23349112]
["bitfinex","BTCUSD",1732202006477,0.07448627,96778.0,96755.0,0.1]
["bitfinex","BTCUSD",1732202006688,0.07448627,96774.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202006907,0.0008593,96784.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202006908,0.07448627,96778.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202008157,0.07534557,96784.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202008367,0.0008593,96784.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202009015,0.07448627,96781.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202009236,0.07534557,96784.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202009471,0.07448627,96764.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202009870,0.07448627,96762.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202010495,0.0008593,96784.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202010496,0.07468627,96779.0,96758.0,0.3114985]
["bitfinex","BTCUSD",1732202010715,0.07448627,96777.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202011780,0.07448627,96760.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202012043,0.07448627,96777.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202012249,0.07448627,96774.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202012470,0.0002,96779.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202012471,0.07448627,96763.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202012699,0.07468627,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202013565,0.0002,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202013811,0.0002,96759.0,96758.0,0.20438341]
["bitfinex","BTCUSD",1732202014230,0.0002,96759.0,96758.0,0.31149853]
["bitfinex","BTCUSD",1732202014431,0.0002,96759.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202016364,0.0002,96759.0,96758.0,0.34437005]
["bitfinex","BTCUSD",1732202016804,0.0002,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732202017536,0.001058,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732202018023,0.07554427,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732202018476,0.001058,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732202018738,0.001058,96759.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732202018978,0.05766227,96794.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732202019448,0.0008583,96796.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732202019449,0.0008583,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732202021433,0.0008583,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202021681,0.0008583,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732202022321,0.0008583,96796.0,96791.0,0.113646]
["bitfinex","BTCUSD",1732202022598,0.0008583,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732202023082,0.0008583,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202023339,0.0008583,96796.0,96795.0,0.20434397]
["bitfinex","BTCUSD",1732202023597,0.0008583,96796.0,96795.0,0.31145909]
["bitfinex","BTCUSD",1732202023822,0.0008583,96796.0,96795.0,0.31042612]
["bitfinex","BTCUSD",1732202024554,0.0008583,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202024777,0.0008583,96796.0,96795.0,0.31145907]
["bitfinex","BTCUSD",1732202025035,0.0008583,96796.0,96795.0,0.31042612]
["bitfinex","BTCUSD",1732202025036,3e-07,96796.0,96795.0,0.31042612]
["bitfinex","BTCUSD",1732202025332,3e-07,96796.0,96795.0,0.33342612]
["bitfinex","BTCUSD",1732202025587,3e-07,96796.0,96795.0,0.31042612]
["bitfinex","BTCUSD",1732202025809,3e-07,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202026018,3e-07,96796.0,96795.0,0.20434388]
["bitfinex","BTCUSD",1732202026240,3e-07,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732202027597,3e-07,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202031292,3e-07,96796.0,96795.0,0.20434398]
["bitfinex","BTCUSD",1732202031743,3e-07,96796.0,96795.0,0.203311]
["bitfinex","BTCUSD",1732202031957,3e-07,96796.0,96795.0,0.31145905]
["bitfinex","BTCUSD",1732202032174,3e-07,96796.0,96795.0,0.31042612]
["bitfinex","BTCUSD",1732202033596,3e-07,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732202033822,3e-07,96799.0,96798.0,0.31042212]
["bitfinex","BTCUSD",1732202034253,3e-07,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732202034488,3e-07,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732202035362,3e-07,96799.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732202035363,0.10711542,96799.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732202035603,0.10711542,96799.0,96759.0,0.103349]
["bitfinex","BTCUSD",1732202035604,0.103309,96797.0,96767.0,0.10711512]
["bitfinex","BTCUSD",1732202035830,0.10711512,96797.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732202036050,0.10711512,96797.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732202037101,0.10711512,96797.0,96753.0,0.000455]
["bitfinex","BTCUSD",1732202037319,3e-07,96799.0,96753.0,0.000455]
["bitfinex","BTCUSD",1732202037320,0.103313,96794.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732202037560,0.10711512,96797.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732202037984,3e-07,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732202038669,3e-07,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732202039086,3e-07,96799.0,96798.0,0.31042212]
["bitfinex","BTCUSD",1732202040205,3e-07,96799.0,96798.0,0.33342212]
["bitfinex","BTCUSD",1732202040924,0.0002,96819.0,96798.0,0.33342212]
["bitfinex","BTCUSD",1732202040925,0.0002,96819.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732202041158,0.0002,96819.0,96815.0,0.203289]
["bitfinex","BTCUSD",1732202041449,0.0002,96819.0,96815.0,0.33340412]
["bitfinex","BTCUSD",1732202042932,0.0002,96819.0,96815.0,0.36684707]
["bitfinex","BTCUSD",1732202043144,0.0002,96819.0,96815.0,0.34384707]
["bitfinex","BTCUSD",1732202043894,0.0002,96819.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732202044306,0.0002,96819.0,96815.0,0.21040412]
["bitfinex","BTCUSD",1732202044518,0.0002,96819.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732202045231,0.0002,96819.0,96815.0,0.203289]
["bitfinex","BTCUSD",1732202045461,0.0002,96819.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732202045681,0.0002,96819.0,96815.0,0.10432181]
["bitfinex","BTCUSD",1732202045891,0.0002,96819.0,96815.0,0.24457694]
["bitfinex","BTCUSD",1732202046101,0.0002,96819.0,96815.0,0.24354413]
["bitfinex","BTCUSD",1732202046525,0.181155,96847.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732202046744,0.181155,96847.0,96815.0,0.17158827]
["bitfinex","BTCUSD",1732202046745,0.10326,96842.0,96841.0,0.03844826]
["bitfinex","BTCUSD",1732202046964,0.21037512,96842.0,96841.0,0.03844826]
["bitfinex","BTCUSD",1732202047188,0.21037512,96842.0,96841.0,0.06921113]
["bitfinex","BTCUSD",1732202047410,0.0779,96847.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732202047618,0.18501512,96847.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732202048297,0.0779,96847.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732202048782,0.0779,96847.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732202048783,0.01076326,96852.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732202048994,0.000858,96856.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732202049265,0.000858,96856.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732202049266,0.10711512,96855.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732202049471,0.10711512,96855.0,96831.0,0.1]
["bitfinex","BTCUSD",1732202049683,0.10711512,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732202050149,0.10711512,96855.0,96838.0,0.103265]
["bitfinex","BTCUSD",1732202050371,0.10711512,96855.0,96797.0,0.023]
["bitfinex","BTCUSD",1732202050372,0.1308,96854.0,96818.0,0.1]
["bitfinex","BTCUSD",1732202050602,0.10711512,96853.0,96849.0,0.103252]
["bitfinex","BTCUSD",1732202050828,0.10711512,96853.0,96846.0,0.103255]
["bitfinex","BTCUSD",1732202051054,0.21036512,96853.0,96846.0,0.103255]
["bitfinex","BTCUSD",1732202051282,0.10711512,96853.0,96818.0,0.1]
["bitfinex","BTCUSD",1732202051552,0.10711512,96853.0,96848.0,0.103253]
["bitfinex","BTCUSD",1732202051784,0.10711512,96853.0,96818.0,0.1]
["bitfinex","BTCUSD",1732202051785,0.10711512,96853.0,96840.0,0.103262]
["bitfinex","BTCUSD",1732202052012,1.5,96852.0,96836.0,0.103266]
["bitfinex","BTCUSD",1732202052239,0.10711512,96851.0,96826.0,0.203278]
["bitfinex","BTCUSD",1732202052467,0.10711512,96851.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732202052695,0.103259,96844.0,96839.0,0.03076177]
["bitfinex","BTCUSD",1732202052972,1.5,96852.0,96840.0,0.03076177]
["bitfinex","BTCUSD",1732202052973,0.10711512,96843.0,96840.0,0.03076177]
["bitfinex","BTCUSD",1732202053462,0.10711512,96843.0,96837.0,0.03076177]
["bitfinex","BTCUSD",1732202053679,0.10711512,96843.0,96816.0,0.00103276]
["bitfinex","BTCUSD",1732202053680,0.1308,96854.0,96826.0,0.00103265]
["bitfinex","BTCUSD",1732202053894,0.1308,96854.0,96840.0,0.103262]
["bitfinex","BTCUSD",1732202053895,0.0832,96854.0,96840.0,0.103262]
["bitfinex","BTCUSD",1732202054108,0.0832,96854.0,96841.0,0.103261]
["bitfinex","BTCUSD",1732202054318,0.0832,96854.0,96837.0,0.103265]
["bitfinex","BTCUSD",1732202054319,0.0832,96854.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732202054533,0.0832,96854.0,96843.0,0.03844435]
["bitfinex","BTCUSD",1732202054745,0.0832,96854.0,96844.0,0.03844435]
["bitfinex","BTCUSD",1732202054966,0.0832,96854.0,96842.0,0.103259]
["bitfinex","BTCUSD",1732202054967,0.0832,96854.0,96845.0,0.03844435]
["bitfinex","BTCUSD",1732202055181,0.0832,96854.0,96842.0,0.103259]
["bitfinex","BTCUSD",1732202055182,0.0832,96854.0,96846.0,0.03844435]
["bitfinex","BTCUSD",1732202055419,0.0832,96854.0,96836.0,0.103266]
["bitfinex","BTCUSD",1732202055420,0.0832,96854.0,96847.0,0.03844435]
["bitfinex","BTCUSD",1732202055660,0.0832,96854.0,96837.0,0.1]
["bitfinex","BTCUSD",1732202055661,0.10711512,96853.0,96850.0,0.03074965]
["bitfinex","BTCUSD",1732202055874,0.10711512,96853.0,96849.0,0.03074965]
["bitfinex","BTCUSD",1732202056102,0.10711512,96853.0,96852.0,0.03074965]
["bitfinex","BTCUSD",1732202056318,0.10711512,96853.0,96852.0,0.03074675]
["bitfinex","BTCUSD",1732202056533,0.10711512,96853.0,96849.0,0.03074675]
["bitfinex","BTCUSD",1732202056797,0.10711512,96853.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732202056798,0.10711512,96853.0,96848.0,0.03074675]
["bitfinex","BTCUSD",1732202057015,0.10711512,96853.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732202057016,0.10711512,96853.0,96851.0,0.03074675]
["bitfinex","BTCUSD",1732202057221,0.10711512,96853.0,96849.0,0.03074675]
["bitfinex","BTCUSD",1732202057469,0.10711512,96853.0,96835.0,0.1]
["bitfinex","BTCUSD",1732202057689,0.10711512,96853.0,96849.0,0.03074547]
["bitfinex","BTCUSD",1732202057907,0.10711512,96853.0,96851.0,0.03074547]
["bitfinex","BTCUSD",1732202058144,0.0832,96854.0,96837.0,0.1]
["bitfinex","BTCUSD",1732202058362,0.0008574,96855.0,96853.0,0.03074659]
["bitfinex","BTCUSD",1732202058595,0.21036312,96854.0,96853.0,0.03074659]
["bitfinex","BTCUSD",1732202058813,0.21036312,96854.0,96836.0,0.1]
["bitfinex","BTCUSD",1732202058814,0.10711512,96854.0,96836.0,0.1]
["bitfinex","BTCUSD",1732202059030,0.10711512,96854.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732202059263,0.0008574,96855.0,96839.0,0.1]
["bitfinex","BTCUSD",1732202059477,0.0008574,96855.0,96848.0,0.103253]
["bitfinex","BTCUSD",1732202060148,0.0008574,96855.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732202060380,0.0008574,96855.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732202060876,0.0008574,96855.0,96836.0,0.203266]
["bitfinex","BTCUSD",1732202060877,0.0008574,96855.0,96838.0,0.1]
["bitfinex","BTCUSD",1732202061089,0.0008574,96855.0,96851.0,0.103251]
["bitfinex","BTCUSD",1732202061509,0.0008574,96855.0,96843.0,0.103258]
["bitfinex","BTCUSD",1732202061510,0.0008574,96855.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202061722,0.0008574,96855.0,96839.0,0.103263]
["bitfinex","BTCUSD",1732202061934,0.0008574,96855.0,96845.0,0.103256]
["bitfinex","BTCUSD",1732202062159,0.10711512,96854.0,96839.0,0.1]
["bitfinex","BTCUSD",1732202062388,0.0008574,96855.0,96848.0,0.103253]
["bitfinex","BTCUSD",1732202062810,0.0008574,96855.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732202063021,0.0008574,96855.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732202063022,0.0008574,96855.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732202063254,0.0008574,96855.0,96843.0,0.1]
["bitfinex","BTCUSD",1732202063755,0.10711512,96854.0,96843.0,0.1]
["bitfinex","BTCUSD",1732202063977,0.10711512,96854.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732202064193,0.10711512,96854.0,96844.0,0.103257]
["bitfinex","BTCUSD",1732202064403,0.10711512,96854.0,96835.0,0.1]
["bitfinex","BTCUSD",1732202064645,0.10711512,96854.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732202064882,0.0008574,96855.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732202065399,0.10797252,96855.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732202065665,0.10797252,96855.0,96835.0,0.1]
["bitfinex","BTCUSD",1732202065666,0.10797252,96855.0,96844.0,0.1]
["bitfinex","BTCUSD",1732202066150,0.10711512,96854.0,96844.0,0.1]
["bitfinex","BTCUSD",1732202066386,0.103251,96851.0,96839.0,0.001714]
["bitfinex","BTCUSD",1732202066618,0.103263,96840.0,96839.0,0.001714]
["bitfinex","BTCUSD",1732202066876,1.71037812,96840.0,96839.0,0.001714]
["bitfinex","BTCUSD",1732202067387,0.54620512,96840.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202067649,0.103274,96830.0,96815.0,0.103288]
["bitfinex","BTCUSD",1732202067888,0.10711512,96829.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732202068103,0.10711512,96829.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202068104,0.41690512,96829.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202068563,0.52017912,96829.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732202068794,0.52017912,96829.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732202068795,0.41690512,96829.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732202069047,0.41690512,96829.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732202069312,0.41690512,96829.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732202069568,0.103283,96821.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732202069833,0.21040012,96820.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732202070085,0.41690512,96820.0,96818.0,0.103285]
["bitfinex","BTCUSD",1732202070341,0.41690512,96820.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202070599,0.41690512,96820.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732202070855,0.30979,96820.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732202071098,0.30979,96820.0,96819.0,0.103285]
["bitfinex","BTCUSD",1732202071757,0.30979,96820.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732202071968,0.10711512,96819.0,96776.0,0.1]
["bitfinex","BTCUSD",1732202072240,0.30979,96818.0,96777.0,0.00103295]
["bitfinex","BTCUSD",1732202072449,0.30979,96818.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732202072664,0.30979,96818.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732202072869,0.30979,96818.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732202073090,0.30979,96818.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732202073293,0.30979,96818.0,96807.0,0.103297]
["bitfinex","BTCUSD",1732202073772,0.30979,96818.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732202075315,0.41690512,96818.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732202075548,0.41690512,96818.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732202075773,0.41690512,96818.0,96780.0,0.041269]
["bitfinex","BTCUSD",1732202075774,0.10711512,96817.0,96813.0,0.10329]
["bitfinex","BTCUSD",1732202075984,0.103293,96812.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732202076222,0.10711512,96811.0,96780.0,0.103326]
["bitfinex","BTCUSD",1732202076434,0.10711512,96811.0,96770.0,0.001]
["bitfinex","BTCUSD",1732202076435,0.41690512,96811.0,96796.0,0.01924538]
["bitfinex","BTCUSD",1732202076662,0.41690512,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732202077962,0.30979,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732202078185,0.41690512,96811.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732202078401,0.41690512,96811.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202078402,0.10711512,96810.0,96795.0,0.0017148]
["bitfinex","BTCUSD",1732202078613,0.103297,96808.0,96801.0,0.206607]
["bitfinex","BTCUSD",1732202078839,0.206579,96815.0,96801.0,0.103303]
["bitfinex","BTCUSD",1732202078840,0.41690512,96807.0,96801.0,0.103303]
["bitfinex","BTCUSD",1732202079099,0.52020312,96807.0,96801.0,0.103303]
["bitfinex","BTCUSD",1732202079489,0.52020312,96807.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732202079490,0.41690512,96807.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732202079702,0.41690512,96807.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732202079991,0.41690512,96807.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732202080212,0.41690512,96807.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732202080672,0.41690512,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732202081301,0.41690512,96807.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732202081508,0.41690512,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732202081927,0.30979,96807.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732202087301,0.30979,96807.0,96806.0,0.203299]
["bitfinex","BTCUSD",1732202087971,0.30979,96807.0,96806.0,0.23676557]
["bitfinex","BTCUSD",1732202089068,0.30979,96807.0,96806.0,0.203299]
["bitfinex","BTCUSD",1732202090187,0.30979,96807.0,96806.0,0.2050134]
["bitfinex","BTCUSD",1732202090406,0.30979,96807.0,96806.0,0.31212852]
["bitfinex","BTCUSD",1732202090641,0.30571748,96807.0,96806.0,0.31312852]
["bitfinex","BTCUSD",1732202090861,0.30571748,96807.0,96806.0,0.31212852]
["bitfinex","BTCUSD",1732202091294,0.30571748,96807.0,96806.0,0.31312852]
["bitfinex","BTCUSD",1732202091985,0.30571748,96807.0,96806.0,0.31412852]
["bitfinex","BTCUSD",1732202092208,0.30571748,96807.0,96806.0,0.31312852]
["bitfinex","BTCUSD",1732202092416,0.30571748,96807.0,96806.0,0.2060134]
["bitfinex","BTCUSD",1732202092830,0.29871748,96807.0,96806.0,0.2060134]
["bitfinex","BTCUSD",1732202093275,0.29871748,96807.0,96806.0,0.1060134]
["bitfinex","BTCUSD",1732202094375,0.4058326,96807.0,96806.0,0.1060134]
["bitfinex","BTCUSD",1732202095211,0.29871748,96807.0,96806.0,0.1060134]
["bitfinex","BTCUSD",1732202100018,0.29871748,96807.0,96806.0,0.31416148]
["bitfinex","BTCUSD",1732202100237,0.29871748,96807.0,96806.0,0.2060134]
["bitfinex","BTCUSD",1732202101116,0.29871748,96807.0,96806.0,0.23910713]
["bitfinex","BTCUSD",1732202101590,0.19541748,96807.0,96806.0,0.34722225]
["bitfinex","BTCUSD",1732202102046,0.18739451,96807.0,96806.0,0.34722225]
["bitfinex","BTCUSD",1732202102499,0.18739451,96807.0,96806.0,0.34622225]
["bitfinex","BTCUSD",1732202102729,0.08409451,96807.0,96806.0,0.34722225]
["bitfinex","BTCUSD",1732202103416,0.04277451,96807.0,96806.0,0.37353832]
["bitfinex","BTCUSD",1732202103641,0.00145451,96807.0,96806.0,0.37685439]
["bitfinex","BTCUSD",1732202103862,0.0008572,96818.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732202104090,0.0008572,96818.0,96817.0,0.31243465]
["bitfinex","BTCUSD",1732202104308,0.0008572,96818.0,96817.0,0.31140212]
["bitfinex","BTCUSD",1732202104532,0.0008572,96818.0,96817.0,0.31040212]
["bitfinex","BTCUSD",1732202104781,0.0008572,96818.0,96817.0,0.31140212]
["bitfinex","BTCUSD",1732202106054,0.0008572,96818.0,96817.0,0.32212349]
["bitfinex","BTCUSD",1732202106055,2e-07,96818.0,96817.0,0.32212349]
["bitfinex","BTCUSD",1732202106286,2e-07,96818.0,96817.0,0.35408956]
["bitfinex","BTCUSD",1732202106506,2e-07,96818.0,96817.0,0.38677427]
["bitfinex","BTCUSD",1732202106722,0.000857,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202106937,0.000857,96853.0,96817.0,0.43960375]
["bitfinex","BTCUSD",1732202106938,0.10797212,96853.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732202107149,0.078157,96853.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732202107367,0.078157,96853.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732202108043,0.078157,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202108250,0.078157,96853.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732202108463,0.078157,96853.0,96851.0,0.10325]
["bitfinex","BTCUSD",1732202108670,0.10711512,96852.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732202108897,0.10711512,96852.0,96833.0,0.03301313]
["bitfinex","BTCUSD",1732202109109,0.10711512,96852.0,96847.0,0.103255]
["bitfinex","BTCUSD",1732202109321,0.10711512,96852.0,96806.0,0.0027144]
["bitfinex","BTCUSD",1732202109322,0.10711512,96852.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732202109522,0.10711512,96852.0,96828.0,0.03409558]
["bitfinex","BTCUSD",1732202109523,0.206511,96847.0,96828.0,0.03409558]
["bitfinex","BTCUSD",1732202109773,0.10711512,96846.0,96828.0,0.03409558]
["bitfinex","BTCUSD",1732202109989,0.10711512,96846.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732202110427,0.078157,96853.0,96805.0,0.001]
["bitfinex","BTCUSD",1732202110638,0.078157,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202111515,0.078157,96853.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732202111732,0.078157,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202112406,0.000857,96853.0,96852.0,0.10325]
["bitfinex","BTCUSD",1732202116824,0.0008574,96855.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732202117040,0.0008574,96855.0,96853.0,0.33910314]
["bitfinex","BTCUSD",1732202117257,0.0008574,96855.0,96853.0,0.33807092]
["bitfinex","BTCUSD",1732202117471,0.0008574,96855.0,96853.0,0.31036412]
["bitfinex","BTCUSD",1732202117689,0.0008574,96855.0,96853.0,0.31236412]
["bitfinex","BTCUSD",1732202117907,0.0008574,96855.0,96853.0,0.3453806]
["bitfinex","BTCUSD",1732202118760,4e-07,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732202119040,7e-05,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732202119255,7e-05,96876.0,96875.0,0.31034012]
["bitfinex","BTCUSD",1732202119462,7e-05,96876.0,96875.0,0.3433566]
["bitfinex","BTCUSD",1732202119673,7e-05,96876.0,96875.0,0.4256566]
["bitfinex","BTCUSD",1732202119890,7e-05,96876.0,96875.0,0.4745566]
["bitfinex","BTCUSD",1732202120104,0.0008579,96893.0,96878.0,0.205222]
["bitfinex","BTCUSD",1732202120320,0.0008579,96893.0,96892.0,0.203207]
["bitfinex","BTCUSD",1732202120540,0.0008579,96893.0,96892.0,0.34379427]
["bitfinex","BTCUSD",1732202121867,0.0008579,96893.0,96892.0,0.36679427]
["bitfinex","BTCUSD",1732202122081,0.0008579,96893.0,96892.0,0.36879427]
["bitfinex","BTCUSD",1732202122517,0.0008579,96893.0,96892.0,0.38794867]
["bitfinex","BTCUSD",1732202122998,0.0008579,96893.0,96892.0,0.38594867]
["bitfinex","BTCUSD",1732202123221,0.0008579,96893.0,96892.0,0.2223614]
["bitfinex","BTCUSD",1732202123428,0.0008579,96893.0,96892.0,0.25623585]
["bitfinex","BTCUSD",1732202123661,0.0008579,96893.0,96892.0,0.36335097]
["bitfinex","BTCUSD",1732202124277,0.0008579,96893.0,96892.0,0.42460267]
["bitfinex","BTCUSD",1732202124496,0.0008579,96893.0,96892.0,0.50620267]
["bitfinex","BTCUSD",1732202124710,1.549,96945.0,96892.0,0.50620267]
["bitfinex","BTCUSD",1732202124711,0.03989588,96945.0,96900.0,0.14778744]
["bitfinex","BTCUSD",1732202124924,0.1,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202125136,0.1,96937.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732202125343,0.1,96937.0,96892.0,0.0796]
["bitfinex","BTCUSD",1732202125344,0.10711512,96936.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732202125608,0.10711512,96936.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732202125811,0.10711512,96936.0,96902.0,0.1]
["bitfinex","BTCUSD",1732202125812,0.10711512,96936.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732202126023,0.10711512,96936.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202126257,0.10711512,96936.0,96904.0,0.1]
["bitfinex","BTCUSD",1732202126485,0.10711512,96936.0,96892.0,0.1]
["bitfinex","BTCUSD",1732202126725,0.206323,96935.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732202126950,0.103165,96932.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732202127160,0.206309,96942.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732202127161,0.10711512,96931.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202127370,0.21028112,96931.0,96914.0,0.002]
["bitfinex","BTCUSD",1732202127587,0.10711512,96931.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732202127800,0.10711512,96931.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732202128017,0.0806,96952.0,96929.0,0.102]
["bitfinex","BTCUSD",1732202128251,0.0806,96952.0,96912.0,0.1]
["bitfinex","BTCUSD",1732202128252,0.1,96949.0,96912.0,0.1]
["bitfinex","BTCUSD",1732202128463,0.1,96949.0,96905.0,0.1]
["bitfinex","BTCUSD",1732202128464,0.1,96946.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732202128668,0.31341712,96945.0,96917.0,0.002]
["bitfinex","BTCUSD",1732202128891,0.10711512,96945.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732202129107,0.10711512,96945.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202129324,0.103154,96942.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202129557,0.10711512,96941.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732202129770,0.10711512,96941.0,96913.0,0.002]
["bitfinex","BTCUSD",1732202129983,0.10711512,96941.0,96917.0,0.1]
["bitfinex","BTCUSD",1732202130198,0.10711512,96941.0,96905.0,0.1]
["bitfinex","BTCUSD",1732202130199,0.10711512,96941.0,96918.0,0.01910682]
["bitfinex","BTCUSD",1732202130411,0.103156,96940.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732202130686,0.255403,96945.0,96921.0,0.11910453]
["bitfinex","BTCUSD",1732202130687,0.0491,96945.0,96921.0,0.11910453]
["bitfinex","BTCUSD",1732202130912,0.1806,96952.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732202131133,0.103161,96936.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732202131339,0.1,96948.0,96912.0,0.002]
["bitfinex","BTCUSD",1732202131340,0.10711512,96935.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732202131554,0.10711512,96935.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202131761,0.10711512,96935.0,96908.0,0.002]
["bitfinex","BTCUSD",1732202131996,1.5,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202132208,1.5,96934.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732202132209,0.10711512,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732202132424,1.5,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732202132636,0.1,96948.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732202132853,0.286889,96952.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202132854,0.1,96946.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202133080,0.10711512,96945.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732202133524,0.10711512,96945.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732202133768,0.10711512,96945.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732202134001,0.10711512,96945.0,96927.0,0.01910302]
["bitfinex","BTCUSD",1732202134269,0.1,96949.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732202134499,0.1,96949.0,96892.0,0.2]
["bitfinex","BTCUSD",1732202134500,0.1,96949.0,96931.0,0.1]
["bitfinex","BTCUSD",1732202134706,0.1,96949.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732202134920,0.1,96949.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732202135383,0.1,96956.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732202135625,0.206266,96962.0,96933.0,0.102]
["bitfinex","BTCUSD",1732202135626,0.1,96954.0,96933.0,0.102]
["bitfinex","BTCUSD",1732202135911,0.1,96952.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732202136143,0.1,96952.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732202136144,0.20711512,96952.0,96934.0,0.103161]
["bitfinex","BTCUSD",1732202136563,0.20711512,96952.0,96933.0,0.1]
["bitfinex","BTCUSD",1732202136770,0.20711512,96952.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732202137121,0.20711512,96952.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732202137334,0.103145,96951.0,96933.0,0.1]
["bitfinex","BTCUSD",1732202137546,0.103145,96951.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202137547,0.0008569,96949.0,96924.0,0.203172]
["bitfinex","BTCUSD",1732202137760,0.0008569,96949.0,96890.0,0.28694801]
["bitfinex","BTCUSD",1732202137761,0.206324,96935.0,96913.0,0.102]
["bitfinex","BTCUSD",1732202137969,0.1,96947.0,96914.0,0.0191077]
["bitfinex","BTCUSD",1732202138182,0.1,96947.0,96911.0,0.102]
["bitfinex","BTCUSD",1732202138183,0.10711512,96934.0,96911.0,0.102]
["bitfinex","BTCUSD",1732202138397,0.103167,96931.0,96911.0,0.102]
["bitfinex","BTCUSD",1732202138609,0.10711512,96931.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732202138827,0.10711512,96931.0,96912.0,0.1]
["bitfinex","BTCUSD",1732202139031,1.5,96930.0,96912.0,0.1]
["bitfinex","BTCUSD",1732202139247,0.1002,96959.0,96921.0,0.203175]
["bitfinex","BTCUSD",1732202139452,0.103157,96940.0,96922.0,0.12229894]
["bitfinex","BTCUSD",1732202139665,0.206281,96955.0,96921.0,0.1]
["bitfinex","BTCUSD",1732202139666,1.8095,96939.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732202139925,1.8095,96939.0,96927.0,0.10192843]
["bitfinex","BTCUSD",1732202139926,0.3095,96939.0,96927.0,0.10192843]
["bitfinex","BTCUSD",1732202140128,0.3095,96939.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202140346,0.3095,96939.0,96930.0,0.01912474]
["bitfinex","BTCUSD",1732202140555,0.3095,96939.0,96931.0,0.01912474]
["bitfinex","BTCUSD",1732202140775,0.3095,96939.0,96932.0,0.01912474]
["bitfinex","BTCUSD",1732202141013,0.412658,96939.0,96933.0,0.01912474]
["bitfinex","BTCUSD",1732202141265,0.103162,96935.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202141484,0.3095,96934.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202141701,0.412663,96934.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202141932,0.103168,96929.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202142145,0.3095,96934.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202142339,0.3095,96928.0,96910.0,0.1]
["bitfinex","BTCUSD",1732202142621,0.3095,96928.0,96911.0,0.1]
["bitfinex","BTCUSD",1732202142622,0.103174,96924.0,96911.0,0.1]
["bitfinex","BTCUSD",1732202142842,0.3095,96928.0,96910.0,0.1]
["bitfinex","BTCUSD",1732202143084,0.3095,96923.0,96910.0,0.1]
["bitfinex","BTCUSD",1732202143755,0.41661512,96923.0,96903.0,0.1]
["bitfinex","BTCUSD",1732202144001,0.10711512,96922.0,96895.0,0.1]
["bitfinex","BTCUSD",1732202144232,0.103182,96916.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732202144446,0.412677,96921.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202144655,0.206338,96929.0,96900.0,0.1]
["bitfinex","BTCUSD",1732202144656,0.3095,96915.0,96900.0,0.1]
["bitfinex","BTCUSD",1732202144909,0.3095,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1732202145126,0.3095,96915.0,96914.0,0.105184]
["bitfinex","BTCUSD",1732202145359,0.3095,96915.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732202145855,0.3095,96915.0,96910.0,0.203187]
["bitfinex","BTCUSD",1732202146104,0.3095,96915.0,96910.0,0.1]
["bitfinex","BTCUSD",1732202146363,0.3095,96915.0,96898.0,0.20711512]
["bitfinex","BTCUSD",1732202146364,0.3095,96915.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732202146611,0.3095,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732202146844,0.3095,96915.0,96914.0,0.105184]
["bitfinex","BTCUSD",1732202147077,0.3095,96915.0,96911.0,0.1]
["bitfinex","BTCUSD",1732202147789,0.3095,96915.0,96904.0,0.1]
["bitfinex","BTCUSD",1732202148006,0.3095,96915.0,96911.0,0.1]
["bitfinex","BTCUSD",1732202148244,0.3095,96915.0,96914.0,0.203184]
["bitfinex","BTCUSD",1732202148461,0.3095,96915.0,96914.0,0.205184]
["bitfinex","BTCUSD",1732202148687,0.26313002,96915.0,96914.0,0.205184]
["bitfinex","BTCUSD",1732202149145,0.26313002,96915.0,96914.0,0.203184]
["bitfinex","BTCUSD",1732202149374,0.26313002,96915.0,96914.0,0.31229912]
["bitfinex","BTCUSD",1732202149633,0.26313002,96915.0,96914.0,0.34876398]
["bitfinex","BTCUSD",1732202149852,0.26313002,96915.0,96914.0,0.34676398]
["bitfinex","BTCUSD",1732202150313,0.26313002,96915.0,96914.0,0.24164886]
["bitfinex","BTCUSD",1732202150543,0.26313002,96915.0,96914.0,0.205184]
["bitfinex","BTCUSD",1732202151013,0.26313002,96915.0,96914.0,0.203184]
["bitfinex","BTCUSD",1732202152480,0.26313002,96915.0,96914.0,0.205184]
["bitfinex","BTCUSD",1732202153180,0.26313002,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1732202153401,0.26313002,96915.0,96914.0,0.105184]
["bitfinex","BTCUSD",1732202154331,0.26313002,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732202155532,0.26313002,96915.0,96914.0,0.13915529]
["bitfinex","BTCUSD",1732202155986,0.26313002,96915.0,96914.0,0.13715529]
["bitfinex","BTCUSD",1732202156240,0.26313002,96915.0,96914.0,0.13915529]
["bitfinex","BTCUSD",1732202157383,0.26313002,96915.0,96914.0,0.13715529]
["bitfinex","BTCUSD",1732202157845,0.26313002,96915.0,96914.0,0.13915529]
["bitfinex","BTCUSD",1732202158074,0.26313002,96915.0,96914.0,0.105184]
["bitfinex","BTCUSD",1732202160306,0.26313002,96915.0,96914.0,0.54144373]
["bitfinex","BTCUSD",1732202160559,0.26313002,96915.0,96914.0,0.58794373]
["bitfinex","BTCUSD",1732202162001,0.26313002,96915.0,96914.0,0.58594373]
["bitfinex","BTCUSD",1732202162222,0.26313002,96915.0,96914.0,0.58794373]
["bitfinex","BTCUSD",1732202162430,0.26313002,96915.0,96914.0,0.61094373]
["bitfinex","BTCUSD",1732202162648,0.26313002,96915.0,96914.0,0.60894373]
["bitfinex","BTCUSD",1732202163519,0.26313002,96915.0,96914.0,0.71744373]
["bitfinex","BTCUSD",1732202163769,0.26313002,96915.0,96914.0,0.71944373]
["bitfinex","BTCUSD",1732202163770,0.15994502,96915.0,96914.0,0.71944373]
["bitfinex","BTCUSD",1732202164048,0.15994502,96915.0,96914.0,0.81944373]
["bitfinex","BTCUSD",1732202164551,0.05676002,96915.0,96914.0,0.81944373]
["bitfinex","BTCUSD",1732202164983,0.05676002,96915.0,96914.0,0.91187941]
["bitfinex","BTCUSD",1732202165217,0.05676002,96915.0,96914.0,0.81944373]
["bitfinex","BTCUSD",1732202165451,2e-08,96915.0,96914.0,0.81944373]
["bitfinex","BTCUSD",1732202165692,0.0008585,96927.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202165964,0.0008585,96927.0,96926.0,0.328171]
["bitfinex","BTCUSD",1732202166208,0.0008585,96927.0,96926.0,0.41228612]
["bitfinex","BTCUSD",1732202166741,0.0008585,96927.0,96926.0,0.43528612]
["bitfinex","BTCUSD",1732202166980,5e-07,96927.0,96926.0,0.48931269]
["bitfinex","BTCUSD",1732202167241,5e-07,96927.0,96926.0,0.61081588]
["bitfinex","BTCUSD",1732202167742,5e-07,96927.0,96926.0,0.74937467]
["bitfinex","BTCUSD",1732202167999,5e-07,96927.0,96926.0,0.72787148]
["bitfinex","BTCUSD",1732202168253,5e-07,96927.0,96926.0,0.58931269]
["bitfinex","BTCUSD",1732202168704,5e-07,96927.0,96926.0,0.79014897]
["bitfinex","BTCUSD",1732202168929,0.0008569,96949.0,96948.0,0.205148]
["bitfinex","BTCUSD",1732202169135,0.0008569,96949.0,96948.0,0.43526312]
["bitfinex","BTCUSD",1732202170408,1e-06,96950.0,96949.0,0.328147]
["bitfinex","BTCUSD",1732202170627,1e-06,96959.0,96958.0,0.228137]
["bitfinex","BTCUSD",1732202170897,7e-07,96961.0,96960.0,0.328135]
["bitfinex","BTCUSD",1732202171125,7e-07,96961.0,96960.0,0.43525012]
["bitfinex","BTCUSD",1732202171327,7e-07,96961.0,96960.0,0.43325012]
["bitfinex","BTCUSD",1732202171555,7e-07,96961.0,96960.0,0.43525012]
["bitfinex","BTCUSD",1732202172050,7e-07,96961.0,96960.0,0.41225012]
["bitfinex","BTCUSD",1732202172306,7e-07,96961.0,96960.0,0.203135]
["bitfinex","BTCUSD",1732202172555,7e-07,96961.0,96960.0,0.30416624]
["bitfinex","BTCUSD",1732202172766,7e-07,96961.0,96960.0,0.41225012]
["bitfinex","BTCUSD",1732202173212,7e-07,96961.0,96960.0,0.46824567]
["bitfinex","BTCUSD",1732202173427,7e-07,96961.0,96960.0,0.51134567]
["bitfinex","BTCUSD",1732202173650,0.0008569,96990.0,96972.0,0.203122]
["bitfinex","BTCUSD",1732202173883,0.0008569,96990.0,96972.0,0.43523712]
["bitfinex","BTCUSD",1732202174117,0.0008569,96990.0,96972.0,0.49123267]
["bitfinex","BTCUSD",1732202174841,0.0008569,96990.0,96972.0,0.48923267]
["bitfinex","BTCUSD",1732202174842,9e-07,96973.0,96972.0,0.48923267]
["bitfinex","BTCUSD",1732202175059,0.0008569,96990.0,96972.0,0.48923267]
["bitfinex","BTCUSD",1732202175060,0.0008569,96990.0,96978.0,0.326116]
["bitfinex","BTCUSD",1732202175284,0.0008569,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1732202175495,0.0008569,96990.0,96989.0,0.43521912]
["bitfinex","BTCUSD",1732202177461,0.0008569,96990.0,96989.0,0.43321912]
["bitfinex","BTCUSD",1732202177914,0.0008569,96990.0,96989.0,0.43521912]
["bitfinex","BTCUSD",1732202178359,0.0008569,96990.0,96989.0,0.303104]
["bitfinex","BTCUSD",1732202178575,0.0008569,96990.0,96989.0,0.203104]
["bitfinex","BTCUSD",1732202178785,0.0008569,96990.0,96989.0,0.303104]
["bitfinex","BTCUSD",1732202179004,0.0008569,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202180205,0.10797202,96990.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732202180490,0.12242308,96983.0,96962.0,0.10416423]
["bitfinex","BTCUSD",1732202180699,0.12242308,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732202180957,1.5,96983.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732202181172,0.0008569,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202181396,0.0008569,96990.0,96965.0,0.002]
["bitfinex","BTCUSD",1732202181624,0.18354278,96980.0,96953.0,0.002]
["bitfinex","BTCUSD",1732202181903,0.18354278,96980.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732202182159,0.0008569,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202183380,0.0008569,96990.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202183652,0.0008569,96990.0,96978.0,0.1]
["bitfinex","BTCUSD",1732202183890,0.0008569,96990.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202184100,0.0008569,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202184631,0.0008569,96990.0,96976.0,0.1]
["bitfinex","BTCUSD",1732202184887,0.18439968,96990.0,96986.0,0.103106]
["bitfinex","BTCUSD",1732202185098,0.18439968,96990.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732202185337,0.0008569,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202186951,0.0008569,96990.0,96979.0,0.1]
["bitfinex","BTCUSD",1732202187135,0.0008569,96990.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732202187395,0.0008569,96990.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202187630,0.0008569,96990.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732202187631,0.10711512,96989.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732202187835,0.10711512,96989.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202187836,0.206213,96987.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202188052,0.10711512,96986.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202188551,0.103114,96980.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202188753,0.10711512,96980.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202188972,0.18354278,96989.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202189200,0.18354278,96989.0,96979.0,0.001716]
["bitfinex","BTCUSD",1732202190345,0.18354278,96989.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202190607,0.01,97000.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732202190608,0.19354278,97000.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732202190813,0.01,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202191030,0.19354278,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202192155,0.01,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202192577,0.01,97000.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202192787,0.01,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202193689,0.19354278,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202194107,0.19354278,97000.0,96989.0,0.105104]
["bitfinex","BTCUSD",1732202194541,0.19354278,97000.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202194993,0.19354278,97000.0,96989.0,0.105104]
["bitfinex","BTCUSD",1732202195225,0.01,97000.0,96989.0,0.105104]
["bitfinex","BTCUSD",1732202195691,0.01,97000.0,96989.0,0.21221912]
["bitfinex","BTCUSD",1732202195920,0.01,97000.0,96989.0,0.21097804]
["bitfinex","BTCUSD",1732202196357,0.01,97000.0,96989.0,0.43500891]
["bitfinex","BTCUSD",1732202196570,0.01,97000.0,96989.0,0.56307804]
["bitfinex","BTCUSD",1732202197010,9e-07,96990.0,96989.0,0.56307804]
["bitfinex","BTCUSD",1732202197861,0.01,97000.0,96989.0,0.56307804]
["bitfinex","BTCUSD",1732202197862,0.01,97000.0,96998.0,0.203094]
["bitfinex","BTCUSD",1732202198089,0.01,97000.0,96998.0,0.43520912]
["bitfinex","BTCUSD",1732202198295,0.01,97000.0,96998.0,0.43320912]
["bitfinex","BTCUSD",1732202198958,0.01,97000.0,96998.0,0.43520912]
["bitfinex","BTCUSD",1732202200086,7e-05,97007.0,97006.0,0.305086]
["bitfinex","BTCUSD",1732202200300,0.0008569,97029.0,97018.0,0.205073]
["bitfinex","BTCUSD",1732202200519,0.0008569,97029.0,97018.0,0.43518812]
["bitfinex","BTCUSD",1732202200736,0.0008569,97029.0,97018.0,0.303073]
["bitfinex","BTCUSD",1732202201402,0.0008569,97029.0,97018.0,0.41218812]
["bitfinex","BTCUSD",1732202201624,0.0008569,97029.0,97018.0,0.305073]
["bitfinex","BTCUSD",1732202201865,0.0008569,97029.0,97018.0,0.303073]
["bitfinex","BTCUSD",1732202202383,0.0008569,97029.0,97018.0,0.305073]
["bitfinex","BTCUSD",1732202203773,0.0008569,97029.0,97018.0,0.41218812]
["bitfinex","BTCUSD",1732202204217,0.0008569,97029.0,97018.0,0.45502631]
["bitfinex","BTCUSD",1732202204739,0.0008569,97029.0,97018.0,0.47802631]
["bitfinex","BTCUSD",1732202205201,0.0008569,97029.0,97018.0,0.45502631]
["bitfinex","BTCUSD",1732202205904,0.0008569,97029.0,97018.0,0.47802631]
["bitfinex","BTCUSD",1732202206627,0.0008569,97029.0,97018.0,0.47602631]
["bitfinex","BTCUSD",1732202206843,0.0008569,97029.0,97018.0,0.47802631]
["bitfinex","BTCUSD",1732202207552,0.0008569,97029.0,97018.0,0.47602631]
["bitfinex","BTCUSD",1732202207802,0.0008569,97029.0,97018.0,0.45502631]
["bitfinex","BTCUSD",1732202208070,0.0008569,97029.0,97018.0,0.45402631]
["bitfinex","BTCUSD",1732202208298,0.0008569,97029.0,97018.0,0.45502631]
["bitfinex","BTCUSD",1732202208776,0.0008569,97029.0,97018.0,0.45302631]
["bitfinex","BTCUSD",1732202209530,0.0008569,97029.0,97018.0,0.45502631]
["bitfinex","BTCUSD",1732202210291,0.0008569,97029.0,97018.0,0.34791119]
["bitfinex","BTCUSD",1732202210549,0.0008569,97029.0,97018.0,0.34591119]
["bitfinex","BTCUSD",1732202210775,0.0784,97025.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732202211935,0.0008569,97029.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732202212164,0.0008569,97029.0,97018.0,0.305073]
["bitfinex","BTCUSD",1732202212681,0.0008569,97029.0,97018.0,0.41218812]
["bitfinex","BTCUSD",1732202214006,0.0008569,97029.0,97015.0,0.1]
["bitfinex","BTCUSD",1732202214631,0.0008569,97029.0,97014.0,0.1]
["bitfinex","BTCUSD",1732202214839,0.0008569,97029.0,97015.0,0.1]
["bitfinex","BTCUSD",1732202215086,0.0008569,97029.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732202215288,0.0008569,97029.0,97015.0,0.1]
["bitfinex","BTCUSD",1732202215965,0.0008569,97029.0,97014.0,0.002]
["bitfinex","BTCUSD",1732202216199,0.0008569,97029.0,97014.0,0.102]
["bitfinex","BTCUSD",1732202216433,0.0008569,97029.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202216434,0.079,97021.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202216667,0.26254278,97021.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202217170,0.103074,97018.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202217386,0.26254278,97021.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202217621,0.103077,97015.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202217902,0.26254278,97021.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202218146,0.10308,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202218635,0.21019512,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202219626,0.0002,97019.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202219861,0.10308,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202220107,0.10711512,97018.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202220342,0.0002,97019.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202221034,0.0002,97019.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732202221532,0.0002,97019.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202222024,0.10308,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202222286,0.103078,97014.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202222641,0.0002,97019.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202222778,0.10308,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202223015,0.21019512,97012.0,97011.0,0.1]
["bitfinex","BTCUSD",1732202223221,0.21019512,97012.0,97007.0,0.0017156]
["bitfinex","BTCUSD",1732202223222,0.103084,97008.0,97007.0,0.0017156]
["bitfinex","BTCUSD",1732202223439,0.21019912,97008.0,97007.0,0.0017156]
["bitfinex","BTCUSD",1732202226144,0.31019912,97008.0,97007.0,0.0017156]
["bitfinex","BTCUSD",1732202226374,0.31019912,97008.0,96949.0,0.113461]
["bitfinex","BTCUSD",1732202226375,0.1,96983.0,96951.0,0.1]
["bitfinex","BTCUSD",1732202226625,0.1,96983.0,96922.0,0.0802]
["bitfinex","BTCUSD",1732202226626,0.206285,96953.0,96936.0,0.113476]
["bitfinex","BTCUSD",1732202226859,0.206285,96953.0,96922.0,0.12141]
["bitfinex","BTCUSD",1732202226860,0.18354278,96947.0,96922.0,0.002]
["bitfinex","BTCUSD",1732202227085,0.18354278,96947.0,96925.0,0.113489]
["bitfinex","BTCUSD",1732202227086,0.18354278,96932.0,96925.0,0.113489]
["bitfinex","BTCUSD",1732202227301,0.10711512,96946.0,96932.0,0.1]
["bitfinex","BTCUSD",1732202227526,0.10711512,96946.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202227745,0.10711512,96946.0,96932.0,0.1]
["bitfinex","BTCUSD",1732202227746,0.18354278,96940.0,96932.0,0.1]
["bitfinex","BTCUSD",1732202227984,0.18354278,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202227985,0.2906579,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202228234,0.103164,96933.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202228452,0.103164,96933.0,96877.0,0.113545]
["bitfinex","BTCUSD",1732202228453,0.103172,96926.0,96921.0,0.002]
["bitfinex","BTCUSD",1732202228679,0.10711512,96933.0,96914.0,0.1049002]
["bitfinex","BTCUSD",1732202228680,0.103174,96924.0,96914.0,0.0017172]
["bitfinex","BTCUSD",1732202228908,0.0056,96952.0,96930.0,0.213483]
["bitfinex","BTCUSD",1732202229164,0.2052,96964.0,96914.0,0.1152182]
["bitfinex","BTCUSD",1732202229165,0.0788,96966.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732202229389,0.18354278,96960.0,96939.0,0.002]
["bitfinex","BTCUSD",1732202229604,0.0788,96966.0,96933.0,0.1]
["bitfinex","BTCUSD",1732202229605,0.18354278,96950.0,96933.0,0.1]
["bitfinex","BTCUSD",1732202229826,0.0788,96966.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202229827,0.18354278,96940.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202230099,0.10711512,96939.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202230578,0.103163,96934.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202230579,0.103162,96935.0,96926.0,0.002]
["bitfinex","BTCUSD",1732202230802,0.103162,96935.0,96909.0,0.0017158]
["bitfinex","BTCUSD",1732202230803,0.10711512,96933.0,96924.0,0.002]
["bitfinex","BTCUSD",1732202231024,0.10711512,96933.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732202231258,0.10711512,96933.0,96924.0,0.002]
["bitfinex","BTCUSD",1732202231513,0.10711512,96933.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202231773,0.10711512,96933.0,96924.0,0.002]
["bitfinex","BTCUSD",1732202232020,0.10711512,96933.0,96909.0,0.0017158]
["bitfinex","BTCUSD",1732202232021,0.0823,96950.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732202232245,0.0462,96966.0,96931.0,0.002]
["bitfinex","BTCUSD",1732202232246,0.10711512,96949.0,96931.0,0.002]
["bitfinex","BTCUSD",1732202232475,0.10711512,96948.0,96932.0,0.002]
["bitfinex","BTCUSD",1732202232694,0.10711512,96948.0,96930.0,0.1]
["bitfinex","BTCUSD",1732202232926,0.617067,96962.0,96914.0,0.0017172]
["bitfinex","BTCUSD",1732202232927,0.0759,96939.0,96914.0,0.0017172]
["bitfinex","BTCUSD",1732202233160,0.103171,96926.0,96914.0,0.0017172]
["bitfinex","BTCUSD",1732202233404,0.103171,96926.0,96920.0,0.002]
["bitfinex","BTCUSD",1732202233405,0.10711512,96925.0,96920.0,0.002]
["bitfinex","BTCUSD",1732202233660,0.206329,96933.0,96920.0,0.002]
["bitfinex","BTCUSD",1732202233661,0.0759,96939.0,96920.0,0.002]
["bitfinex","BTCUSD",1732202233882,0.10711512,96937.0,96921.0,0.002]
["bitfinex","BTCUSD",1732202234095,0.10711512,96937.0,96923.0,0.113492]
["bitfinex","BTCUSD",1732202234368,0.10711512,96937.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732202234607,0.14225847,96949.0,96914.0,0.0017172]
["bitfinex","BTCUSD",1732202234608,0.0815,96952.0,96942.0,0.002]
["bitfinex","BTCUSD",1732202234859,0.10711512,96951.0,96931.0,0.002]
["bitfinex","BTCUSD",1732202235099,1.0269,96962.0,96945.0,0.002]
["bitfinex","BTCUSD",1732202235100,0.4108,96962.0,96945.0,0.002]
["bitfinex","BTCUSD",1732202235370,0.4108,96962.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732202235371,0.079,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732202235611,0.27485711,96990.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732202235612,0.182113,96981.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732202235877,0.182113,96981.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732202235878,0.10711512,96981.0,96969.0,0.1]
["bitfinex","BTCUSD",1732202236094,0.10711512,96981.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732202236095,0.18354278,96980.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732202236323,0.2906579,96980.0,96948.0,0.102]
["bitfinex","BTCUSD",1732202236549,0.103115,96979.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732202236789,0.15241512,96978.0,96949.0,0.002]
["bitfinex","BTCUSD",1732202237004,0.15241512,96978.0,96948.0,0.1]
["bitfinex","BTCUSD",1732202237005,0.18354278,96970.0,96950.0,0.1]
["bitfinex","BTCUSD",1732202237238,0.0453,96978.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732202237461,0.0453,96978.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202237462,0.206234,96977.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732202237718,0.206234,96977.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202237719,0.103122,96972.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202237980,0.0453,96997.0,96968.0,0.002]
["bitfinex","BTCUSD",1732202238456,0.0453,97011.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732202238469,0.0453,97011.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732202238470,0.18354278,97010.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732202238708,0.10711512,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732202238932,0.10711512,97009.0,97005.0,0.103086]
["bitfinex","BTCUSD",1732202239392,0.10711512,97009.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732202239842,0.21019812,97009.0,97003.0,0.206177]
["bitfinex","BTCUSD",1732202240065,0.10711512,97009.0,96988.0,0.105104]
["bitfinex","BTCUSD",1732202240292,0.18354278,97010.0,96977.0,0.09842181]
["bitfinex","BTCUSD",1732202240293,0.18354278,96998.0,96977.0,0.09842181]
["bitfinex","BTCUSD",1732202240557,0.18354278,96998.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732202240558,0.10711512,96997.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732202240869,0.10711512,96997.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732202241565,0.18354278,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732202241807,0.10711512,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732202242279,0.10711512,97010.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732202242506,0.10711512,97009.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732202242948,0.10711512,97009.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732202243396,0.10711512,97009.0,96989.0,0.09842181]
["bitfinex","BTCUSD",1732202243397,0.103084,97008.0,96989.0,0.09842181]
["bitfinex","BTCUSD",1732202243635,0.103084,97008.0,96972.0,0.0424651]
["bitfinex","BTCUSD",1732202243636,0.18354278,96999.0,96977.0,0.09842181]
["bitfinex","BTCUSD",1732202243860,0.1,97010.0,96977.0,0.09842181]
["bitfinex","BTCUSD",1732202243861,0.18354278,96990.0,96986.0,0.09842181]
["bitfinex","BTCUSD",1732202244067,0.18354278,96990.0,96954.0,0.1484]
["bitfinex","BTCUSD",1732202244068,0.1,97010.0,96954.0,0.09842181]
["bitfinex","BTCUSD",1732202244069,0.077,96985.0,96954.0,0.09842181]
["bitfinex","BTCUSD",1732202244286,0.10711512,96956.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732202244483,0.10711512,96956.0,96912.0,0.1294]
["bitfinex","BTCUSD",1732202244484,1.5010312,96955.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202244690,0.10711512,96954.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202244911,0.0010312,96953.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202245129,0.10711512,96952.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202245335,0.0008833,96951.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202245551,0.0008833,96950.0,96944.0,0.09842181]
["bitfinex","BTCUSD",1732202245780,0.10799842,96950.0,96932.0,0.09842181]
["bitfinex","BTCUSD",1732202246049,0.10799842,96950.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732202246050,0.103149,96947.0,96923.0,0.09842181]
["bitfinex","BTCUSD",1732202246269,0.4104,96967.0,96924.0,0.20159481]
["bitfinex","BTCUSD",1732202246270,0.18354278,96940.0,96924.0,0.20159481]
["bitfinex","BTCUSD",1732202246483,0.10799842,96939.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202246716,0.10316,96937.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202246924,0.10799842,96936.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202247169,0.0008833,96936.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202247382,0.0784,96949.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202247383,0.0008833,96948.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202247607,0.1,96956.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732202247608,0.10799842,96947.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732202247824,0.18354278,96940.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202248043,0.10799842,96939.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202248279,0.10799842,96939.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732202248552,0.30949,96938.0,96924.0,0.09842181]
["bitfinex","BTCUSD",1732202248774,0.30949,96938.0,96937.0,0.20158081]
["bitfinex","BTCUSD",1732202249026,0.30949,96938.0,96937.0,0.30158081]
["bitfinex","BTCUSD",1732202249965,0.24170611,96938.0,96937.0,0.51199593]
["bitfinex","BTCUSD",1732202250417,0.24170611,96938.0,96937.0,0.48899593]
["bitfinex","BTCUSD",1732202250856,0.24170611,96938.0,96937.0,0.51199593]
["bitfinex","BTCUSD",1732202250857,0.23340673,96938.0,96937.0,0.51199593]
["bitfinex","BTCUSD",1732202251748,0.23340673,96938.0,96937.0,0.38188081]
["bitfinex","BTCUSD",1732202251970,0.23340673,96938.0,96937.0,0.30158081]
["bitfinex","BTCUSD",1732202252400,0.23340673,96938.0,96937.0,0.1]
["bitfinex","BTCUSD",1732202252605,0.23340673,96938.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202252813,0.0008833,96937.0,96932.0,0.09842181]
["bitfinex","BTCUSD",1732202253015,0.0008833,96937.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202253263,0.23340673,96936.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202253478,0.23340673,96936.0,96935.0,0.09842181]
["bitfinex","BTCUSD",1732202254761,0.23340673,96936.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202254762,0.34052185,96936.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202254971,0.10711512,96935.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202255203,0.23340673,96934.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202255424,0.103167,96930.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202255644,0.44457215,96930.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202255862,0.34052185,96930.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202256338,0.44368885,96930.0,96929.0,0.0017154]
["bitfinex","BTCUSD",1732202257459,0.44368885,96930.0,96913.0,0.0017122]
["bitfinex","BTCUSD",1732202257460,0.103183,96915.0,96913.0,0.0017122]
["bitfinex","BTCUSD",1732202257699,0.103183,96915.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732202257700,0.18354278,96910.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732202257914,0.23429003,96909.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732202258134,0.23429003,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732202258359,0.23340673,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732202259275,0.23340673,96909.0,96908.0,0.20319]
["bitfinex","BTCUSD",1732202259506,0.23340673,96909.0,96908.0,0.33330512]
["bitfinex","BTCUSD",1732202260884,0.23340673,96909.0,96908.0,0.37486455]
["bitfinex","BTCUSD",1732202261630,0.23340673,96909.0,96908.0,0.24474943]
["bitfinex","BTCUSD",1732202261865,0.23340673,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732202263458,0.23340673,96909.0,96908.0,0.20319]
["bitfinex","BTCUSD",1732202264850,0.23340673,96909.0,96908.0,0.20195053]
["bitfinex","BTCUSD",1732202265075,0.23340673,96909.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202265076,0.34052185,96909.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202265308,0.2915412,96908.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202265832,0.23340673,96907.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202266054,0.10799842,96906.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202266287,0.13021373,96905.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732202266537,0.10799842,96904.0,96902.0,0.1]
["bitfinex","BTCUSD",1732202267018,0.10799842,96904.0,96902.0,0.203196]
["bitfinex","BTCUSD",1732202267276,0.0008833,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732202267492,0.13021373,96905.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732202267493,0.13021373,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732202267723,0.13021373,96905.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732202267724,0.13021373,96905.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732202267725,0.13021373,96905.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732202267726,0.4112,96904.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732202267959,0.13109703,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202268176,0.13021373,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202268388,0.13109703,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202268600,0.13021373,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202270516,0.13021373,96903.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732202270517,0.23732885,96903.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732202270725,0.23732885,96903.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732202270726,0.10799842,96902.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732202270947,0.13021373,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202271156,0.23821215,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202271361,0.23732885,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202271984,0.23732885,96901.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732202272207,0.13021373,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732202273116,0.13021373,96901.0,96900.0,0.33331412]
["bitfinex","BTCUSD",1732202273765,0.02701373,96901.0,96900.0,0.33331412]
["bitfinex","BTCUSD",1732202273983,0.0008584,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732202274202,0.0008584,96938.0,96937.0,0.203159]
["bitfinex","BTCUSD",1732202274468,0.0008584,96938.0,96937.0,0.33430564]
["bitfinex","BTCUSD",1732202274680,0.0008584,96938.0,96937.0,0.37425587]
["bitfinex","BTCUSD",1732202275790,4e-07,96938.0,96937.0,0.47425587]
["bitfinex","BTCUSD",1732202276240,0.000858,96979.0,96937.0,0.47425587]
["bitfinex","BTCUSD",1732202276241,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202276457,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202277624,0.000858,96979.0,96978.0,0.33323112]
["bitfinex","BTCUSD",1732202277857,0.000858,96979.0,96978.0,0.37601326]
["bitfinex","BTCUSD",1732202278721,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202279845,0.10797312,96979.0,96938.0,0.203158]
["bitfinex","BTCUSD",1732202280065,0.10799842,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732202280280,0.10799842,96978.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732202280281,0.10799842,96978.0,96939.0,0.10711512]
["bitfinex","BTCUSD",1732202280500,0.0008833,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732202280725,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202281001,0.000858,96979.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732202281002,0.10797312,96979.0,96939.0,0.04269971]
["bitfinex","BTCUSD",1732202281216,0.10797312,96979.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202281217,0.18354278,96970.0,96967.0,0.103126]
["bitfinex","BTCUSD",1732202281448,0.206253,96968.0,96920.0,0.10711512]
["bitfinex","BTCUSD",1732202281673,0.10799842,96967.0,96920.0,0.10711512]
["bitfinex","BTCUSD",1732202281899,1.60799842,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732202282125,1.60711512,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732202282832,0.000858,96979.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732202283074,0.000858,96979.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202283075,0.10799842,96978.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202283297,0.10799842,96978.0,96914.0,0.2]
["bitfinex","BTCUSD",1732202283298,0.28296707,96975.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732202283510,0.000858,96979.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732202283733,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202284175,0.10797312,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202285098,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202285784,0.10797312,96979.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732202285995,0.10799842,96978.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732202286261,0.10799842,96978.0,96930.0,0.1]
["bitfinex","BTCUSD",1732202286262,0.10799842,96978.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732202286519,0.103121,96974.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732202286738,0.206236,96976.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202286739,0.10799842,96973.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202286967,0.10799842,96973.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732202287188,0.10799842,96973.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732202287416,0.0017413,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202287647,0.10797312,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202288091,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202289016,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202291218,0.000858,96979.0,96978.0,0.33323112]
["bitfinex","BTCUSD",1732202291436,0.000858,96979.0,96978.0,0.36629614]
["bitfinex","BTCUSD",1732202291897,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202292119,0.000858,96979.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732202292331,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202292591,0.10797312,96979.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732202292802,0.10799842,96978.0,96946.0,0.03374125]
["bitfinex","BTCUSD",1732202293036,0.10799842,96978.0,96933.0,0.10814654]
["bitfinex","BTCUSD",1732202293255,1.5,96977.0,96933.0,0.20814654]
["bitfinex","BTCUSD",1732202293482,0.000858,96979.0,96934.0,0.1]
["bitfinex","BTCUSD",1732202293709,0.000858,96979.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732202293919,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202295486,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202295933,0.000858,96979.0,96978.0,0.22714711]
["bitfinex","BTCUSD",1732202296149,0.000858,96979.0,96978.0,0.226116]
["bitfinex","BTCUSD",1732202298441,0.000858,96979.0,96978.0,0.33323112]
["bitfinex","BTCUSD",1732202298943,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202299433,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202299924,0.000858,96979.0,96962.0,0.03375154]
["bitfinex","BTCUSD",1732202299925,0.10797312,96979.0,96936.0,0.0465]
["bitfinex","BTCUSD",1732202300152,0.10799842,96978.0,96939.0,0.10711512]
["bitfinex","BTCUSD",1732202300414,1.5,96977.0,96939.0,0.10711512]
["bitfinex","BTCUSD",1732202300641,0.0008833,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732202300881,0.10797312,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202301144,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202301386,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202301649,0.000858,96979.0,96978.0,0.226116]
["bitfinex","BTCUSD",1732202301897,0.000858,96979.0,96978.0,0.33323112]
["bitfinex","BTCUSD",1732202304736,0.000858,96979.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732202307731,0.000858,96979.0,96952.0,0.0767]
["bitfinex","BTCUSD",1732202307963,0.000858,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202309906,0.000858,96979.0,96978.0,0.226116]
["bitfinex","BTCUSD",1732202310341,0.000858,96979.0,96978.0,0.33323112]
["bitfinex","BTCUSD",1732202310827,0.000858,96979.0,96978.0,0.36712446]
["bitfinex","BTCUSD",1732202311048,0.000858,96979.0,96978.0,0.03389334]
["bitfinex","BTCUSD",1732202311265,0.000858,96979.0,96978.0,0.24515546]
["bitfinex","BTCUSD",1732202311504,0.000858,96979.0,96978.0,0.25933112]
["bitfinex","BTCUSD",1732202311721,0.0008833,97017.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732202312017,0.0002,97019.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732202313102,0.0002,97019.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732202313103,0.10797392,97005.0,96967.0,0.1]
["bitfinex","BTCUSD",1732202313327,0.10799842,97004.0,96966.0,0.0756]
["bitfinex","BTCUSD",1732202313543,0.10799842,97004.0,96950.0,0.28346059]
["bitfinex","BTCUSD",1732202313544,0.0766,96999.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732202313763,0.103103,96990.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732202313976,1.60799842,96989.0,96952.0,0.18271512]
["bitfinex","BTCUSD",1732202314188,1.60799842,96989.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732202314396,0.10799842,96989.0,96984.0,0.103108]
["bitfinex","BTCUSD",1732202314622,0.10799842,96989.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202314831,0.10799842,96989.0,96986.0,0.206214]
["bitfinex","BTCUSD",1732202315054,0.18346059,97000.0,96964.0,0.1]
["bitfinex","BTCUSD",1732202315055,0.0008833,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732202315284,0.10711512,96993.0,96966.0,0.1]
["bitfinex","BTCUSD",1732202315506,0.0008588,97005.0,96966.0,0.1]
["bitfinex","BTCUSD",1732202315507,0.10711512,96992.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732202315746,0.0008588,97005.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732202315988,0.10711512,97004.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732202316194,0.21020312,97004.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732202316422,0.21020312,97004.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732202316641,0.10711512,97004.0,96999.0,0.103092]
["bitfinex","BTCUSD",1732202316863,0.10711512,97004.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732202317074,0.10711512,97004.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732202317075,0.206179,97003.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202317312,0.10711512,97002.0,96973.0,0.1]
["bitfinex","BTCUSD",1732202317575,0.206191,96997.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732202317794,0.103102,96991.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732202318017,0.10799842,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202318234,0.10711512,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202318697,0.18438439,97013.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732202318698,0.0008833,97004.0,96983.0,0.1]
["bitfinex","BTCUSD",1732202318913,0.0008588,97005.0,97004.0,0.203088]
["bitfinex","BTCUSD",1732202321081,0.0008588,97005.0,97004.0,0.23545741]
["bitfinex","BTCUSD",1732202321730,0.0008588,97005.0,97004.0,0.10184818]
["bitfinex","BTCUSD",1732202321949,0.10797392,97005.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732202322176,0.0008588,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732202322429,0.0008588,97005.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732202322654,0.0008588,97005.0,97004.0,0.203088]
["bitfinex","BTCUSD",1732202324735,0.0008588,97005.0,97004.0,0.20411874]
["bitfinex","BTCUSD",1732202324960,0.0008588,97005.0,97004.0,0.203088]
["bitfinex","BTCUSD",1732202329557,0.0008833,97023.0,97004.0,0.203088]
["bitfinex","BTCUSD",1732202329558,0.0008833,97021.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732202329766,0.10711512,97020.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732202329977,0.10799842,97020.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732202330427,0.10799842,97020.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732202330641,0.10799842,97020.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732202330642,0.103075,97017.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732202330860,0.103075,97017.0,96989.0,0.1]
["bitfinex","BTCUSD",1732202330861,0.10799842,97016.0,96999.0,0.1]
["bitfinex","BTCUSD",1732202331144,0.10799842,97016.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732202331145,1.706153,97015.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732202331399,1.706153,97015.0,96999.0,0.1]
["bitfinex","BTCUSD",1732202331400,0.10799842,97014.0,96999.0,0.1]
["bitfinex","BTCUSD",1732202331664,0.10799842,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732202331891,0.0017419,97024.0,97007.0,0.103084]
["bitfinex","BTCUSD",1732202332111,0.10711512,97013.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732202332324,0.10711512,97013.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732202332325,0.103083,97009.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732202332549,0.10799842,97008.0,96992.0,0.03335582]
["bitfinex","BTCUSD",1732202332771,0.10799842,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732202332997,0.10799842,97008.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202333219,0.103088,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202333440,0.21108642,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202333942,0.21108542,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202334385,0.21108542,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202334386,0.10799842,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202334598,0.10799842,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202334599,0.10711512,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202334817,0.10711512,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202335277,0.0008833,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732202335502,0.10711512,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732202335716,0.0008584,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732202337722,0.0008584,97014.0,97013.0,0.203078]
["bitfinex","BTCUSD",1732202338850,0.0008584,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732202340212,0.0008584,97014.0,97013.0,0.203078]
["bitfinex","BTCUSD",1732202341541,0.0008584,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732202342169,0.0008584,97014.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732202342170,0.10797352,97014.0,96981.0,0.09220015]
["bitfinex","BTCUSD",1732202342382,0.10797352,97014.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732202342383,0.10799842,97013.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732202342612,0.10799842,97013.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202342613,0.10799842,97013.0,96981.0,0.103111]
["bitfinex","BTCUSD",1732202342823,1.5,97012.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732202343061,1.5,97012.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202343062,0.206164,97010.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202343280,0.103087,97005.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732202343516,0.10711512,97005.0,96982.0,0.03403508]
["bitfinex","BTCUSD",1732202343717,0.10711512,97005.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732202343944,0.10799842,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202344155,0.10799842,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202344773,0.10799842,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202344774,0.10711512,97005.0,97004.0,0.1048048]
["bitfinex","BTCUSD",1732202346344,0.10711512,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202347129,0.21108542,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202347609,0.24500006,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202347838,0.24411676,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202348058,0.38251742,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202348279,0.24411676,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202348743,0.40186847,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202349026,0.65056847,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202349274,0.52756847,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202349534,0.65056847,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202349760,2.0120624,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202349987,2.7375791,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202350214,2.78575138,97005.0,97004.0,0.0017168]
["bitfinex","BTCUSD",1732202350437,2.78575138,97005.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202350438,0.103114,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202350666,0.10711512,96980.0,96979.0,0.1048314]
["bitfinex","BTCUSD",1732202350946,0.10711512,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202351211,0.21111242,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202351433,0.23034718,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202351658,0.53880215,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202352642,0.64896312,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202353174,0.46644912,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202353411,0.46644912,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202353412,0.43568815,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202353633,0.41645512,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202354317,0.41645512,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202354772,0.51956912,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202355215,0.53877905,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202355432,0.43566505,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202355880,0.56951494,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202356089,0.95806532,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202356309,1.03826532,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202356531,0.46640094,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202356784,0.43566505,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202357005,0.53877905,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202357683,0.56951494,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202358144,0.56947867,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202358377,0.5387651,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202358833,0.56947867,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202359262,0.56947867,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202359263,0.32853598,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202359476,0.30934,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202359677,0.30934,96980.0,96979.0,0.2048324]
["bitfinex","BTCUSD",1732202362206,0.30934,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202362651,0.41645512,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202362870,0.53876169,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202363084,0.56946244,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202363500,2.06946244,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202363713,2.01956912,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202365305,0.58234129,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202365561,0.49209696,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202365774,0.35922909,96980.0,96979.0,0.2048324]
["bitfinex","BTCUSD",1732202365998,0.30934,96980.0,96979.0,0.2048324]
["bitfinex","BTCUSD",1732202366486,0.30934,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202366755,0.41645512,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202367227,0.53875985,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202367438,0.43564585,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202367660,0.43564585,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202368164,0.43564731,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202368401,0.32853219,96980.0,96979.0,0.1048324]
["bitfinex","BTCUSD",1732202368912,0.41645512,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202369157,0.43565882,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202369405,0.53877282,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202369662,0.56951353,96980.0,96979.0,0.0017174]
["bitfinex","BTCUSD",1732202369947,0.103138,96957.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732202370207,0.206272,96960.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732202370208,0.12720212,96956.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732202370437,0.12720212,96956.0,96938.0,0.0017168]
["bitfinex","BTCUSD",1732202370438,0.103157,96939.0,96938.0,0.0017168]
["bitfinex","BTCUSD",1732202370662,0.22947582,96939.0,96938.0,0.0017168]
["bitfinex","BTCUSD",1732202370902,2.06955655,96939.0,96938.0,0.0017168]
["bitfinex","BTCUSD",1732202371128,2.06955655,96939.0,96874.0,0.1919701]
["bitfinex","BTCUSD",1732202371129,0.103179,96919.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732202371354,0.18346059,96920.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732202371355,0.103182,96916.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202371581,0.103186,96913.0,96905.0,0.1219016]
["bitfinex","BTCUSD",1732202371899,0.103187,96911.0,96905.0,0.1219016]
["bitfinex","BTCUSD",1732202372101,0.206362,96917.0,96905.0,0.1219016]
["bitfinex","BTCUSD",1732202372102,0.12720395,96910.0,96905.0,0.1219016]
["bitfinex","BTCUSD",1732202372343,0.01920553,96909.0,96905.0,0.0187096]
["bitfinex","BTCUSD",1732202372544,0.10799842,96908.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732202372785,0.01920553,96907.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732202373019,0.01920553,96907.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732202373020,0.26109495,96907.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732202373226,0.15702065,96907.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732202373456,0.26021165,96907.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732202373661,0.26021165,96907.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732202373873,0.15702065,96907.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732202374117,0.04990553,96907.0,96906.0,0.1049082]
["bitfinex","BTCUSD",1732202375391,0.0008833,96915.0,96906.0,0.1049082]
["bitfinex","BTCUSD",1732202375659,0.12626847,96907.0,96906.0,0.1049082]
["bitfinex","BTCUSD",1732202375858,0.10711512,96907.0,96906.0,0.1049082]
["bitfinex","BTCUSD",1732202376057,0.16979858,96907.0,96906.0,0.1049082]
["bitfinex","BTCUSD",1732202376465,0.16979858,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202376939,0.37202346,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202377140,0.3591398,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202377344,0.3591398,96907.0,96906.0,0.00047753]
["bitfinex","BTCUSD",1732202377345,0.46625492,96907.0,96906.0,0.00047753]
["bitfinex","BTCUSD",1732202377549,0.47913799,96907.0,96906.0,0.00047753]
["bitfinex","BTCUSD",1732202377773,0.47913799,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202378240,0.37202287,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202378452,0.47913799,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202378659,0.37202287,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202379062,0.47913799,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202379737,0.41645512,96907.0,96906.0,0.10366953]
["bitfinex","BTCUSD",1732202379944,0.47908699,96907.0,96902.0,0.05478842]
["bitfinex","BTCUSD",1732202380185,0.15774696,96906.0,96900.0,0.1]
["bitfinex","BTCUSD",1732202380380,0.04974854,96905.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202380615,0.10711512,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732202380843,0.10711512,96904.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202380844,0.15685554,96904.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202381056,0.04974042,96903.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732202381262,0.46619554,96903.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732202381491,0.46619554,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202381492,0.30934,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202381695,0.35806978,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202382173,0.32746684,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202384057,0.32746101,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202384497,0.43457613,96903.0,96900.0,0.1]
["bitfinex","BTCUSD",1732202384728,0.43457613,96903.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732202384729,0.02000431,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732202384937,0.15771627,96902.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202385140,0.12711943,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202385347,0.12623613,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202385556,0.01912101,96901.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732202386057,0.30834,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202386864,0.43457484,96903.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202387074,0.43457484,96903.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732202387075,0.30834,96903.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732202387291,0.30834,96903.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202387499,0.30834,96903.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732202387500,0.01911976,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732202388346,0.01911976,96902.0,96901.0,0.10243526]
["bitfinex","BTCUSD",1732202388347,0.12623488,96902.0,96901.0,0.10243526]
["bitfinex","BTCUSD",1732202388835,0.30834,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202389551,0.32746162,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202389760,0.41545512,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202389974,0.43457631,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202390403,0.32746119,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202391054,0.32747048,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732202391733,0.32747048,96903.0,96902.0,0.203197]
["bitfinex","BTCUSD",1732202391973,0.30834,96903.0,96902.0,0.252397]
["bitfinex","BTCUSD",1732202392463,0.30834,96903.0,96902.0,0.28609287]
["bitfinex","BTCUSD",1732202393114,0.30134,96903.0,96902.0,0.28609287]
["bitfinex","BTCUSD",1732202396752,0.30134,96903.0,96902.0,0.30909287]
["bitfinex","BTCUSD",1732202397719,0.30134,96903.0,96902.0,0.39009287]
["bitfinex","BTCUSD",1732202397962,0.2402823,96903.0,96902.0,0.49720799]
["bitfinex","BTCUSD",1732202398410,0.2402823,96903.0,96902.0,0.36709287]
["bitfinex","BTCUSD",1732202398925,0.2402823,96903.0,96902.0,0.49720799]
["bitfinex","BTCUSD",1732202398926,0.11465269,96903.0,96902.0,0.49720799]
["bitfinex","BTCUSD",1732202399145,0.0485,96975.0,96925.0,0.1]
["bitfinex","BTCUSD",1732202399377,0.18346059,96960.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202399598,0.10799842,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732202400307,0.10799842,96959.0,96927.0,0.1]
["bitfinex","BTCUSD",1732202400308,0.12723453,96959.0,96927.0,0.1]
["bitfinex","BTCUSD",1732202400534,0.18346059,96950.0,96927.0,0.1]
["bitfinex","BTCUSD",1732202400762,0.18346059,96950.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732202400763,0.10711512,96944.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732202401016,0.10711512,96944.0,96898.0,0.1017168]
["bitfinex","BTCUSD",1732202401017,1.5008833,96943.0,96903.0,0.1]
["bitfinex","BTCUSD",1732202401251,1.5008833,96943.0,96898.0,0.1017168]
["bitfinex","BTCUSD",1732202401252,0.12635123,96942.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732202401485,0.02011941,96941.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202401712,0.12635123,96940.0,96925.0,0.203172]
["bitfinex","BTCUSD",1732202401960,0.103161,96936.0,96920.0,0.1]
["bitfinex","BTCUSD",1732202402190,0.103164,96933.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732202402424,1.5,96943.0,96898.0,0.03469462]
["bitfinex","BTCUSD",1732202402425,0.0782,96962.0,96934.0,0.203162]
["bitfinex","BTCUSD",1732202402665,0.12723758,96961.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202402885,0.14165897,96960.0,96935.0,0.1]
["bitfinex","BTCUSD",1732202403123,0.10799842,96959.0,96935.0,0.1]
["bitfinex","BTCUSD",1732202403343,0.10799842,96959.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732202403344,0.103139,96956.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732202403574,0.103139,96956.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732202403575,0.10711512,96952.0,96913.0,0.0779]
["bitfinex","BTCUSD",1732202403826,0.10711512,96952.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202403827,0.12241981,96930.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202404047,0.12241981,96930.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732202404048,0.12723758,96929.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732202404271,0.12723758,96929.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732202404493,0.05001819,96928.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732202404731,0.05001819,96928.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202404732,0.12723758,96927.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202404966,0.15713331,96927.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202405190,0.01923916,96927.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202405409,0.0777,96952.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732202405410,0.0008833,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732202405624,0.10711512,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732202406074,0.0008833,96945.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732202406075,0.0008833,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732202406309,0.10711512,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732202406743,0.182334,96961.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732202406744,0.0008833,96959.0,96956.0,0.103138]
["bitfinex","BTCUSD",1732202406963,0.10711512,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732202407407,0.10799842,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732202407642,0.10711512,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732202408076,0.10711512,96959.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202408288,0.10799842,96958.0,96954.0,0.10314]
["bitfinex","BTCUSD",1732202408510,0.10799842,96958.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732202408740,0.10799842,96958.0,96954.0,0.08907708]
["bitfinex","BTCUSD",1732202408980,0.10799842,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732202409210,0.10711512,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732202409442,0.10711512,96958.0,96939.0,0.03350671]
["bitfinex","BTCUSD",1732202409667,0.10711512,96958.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202409668,0.0008833,96957.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202409871,1.60711512,96957.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202410091,0.10711512,96957.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732202410330,0.10711512,96957.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732202410331,0.0464,96956.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732202410558,0.10711512,96946.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732202410768,0.10711512,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732202410992,0.0832,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732202411230,0.19031512,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732202411457,1.69031512,96955.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732202411701,0.10711512,96953.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732202411934,0.10711512,96953.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732202411935,0.10711512,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202412362,1.60711512,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202413254,1.60711512,96953.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732202413470,0.0008833,96952.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732202413713,0.10711512,96951.0,96920.0,0.1]
["bitfinex","BTCUSD",1732202413942,0.18363056,96940.0,96917.0,0.03401939]
["bitfinex","BTCUSD",1732202414180,0.103159,96937.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732202414580,0.103164,96933.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732202414585,0.206323,96935.0,96912.0,0.103185]
["bitfinex","BTCUSD",1732202414748,0.10799842,96932.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732202414930,0.10799842,96932.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732202415126,0.10799842,96932.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732202415334,0.10799842,96932.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202415557,0.10799842,96932.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732202415816,0.10799842,96932.0,96901.0,0.13767948]
["bitfinex","BTCUSD",1732202415817,0.10711512,96928.0,96901.0,0.1049156]
["bitfinex","BTCUSD",1732202416036,0.0778,96930.0,96901.0,0.1049156]
["bitfinex","BTCUSD",1732202416037,0.18363056,96911.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202416240,0.10799842,96910.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202416653,0.10799842,96910.0,96901.0,0.1049156]
["bitfinex","BTCUSD",1732202416870,0.206379,96909.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202417070,0.10799842,96908.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732202417487,0.10799842,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732202417720,0.10799842,96908.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732202418065,0.10799842,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732202418289,0.10799842,96908.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202418537,0.103197,96903.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202418749,0.21119542,96902.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202419027,0.52078542,96902.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202419278,0.59860212,96902.0,96901.0,0.0017186]
["bitfinex","BTCUSD",1732202419498,0.59860212,96902.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202419499,0.1032,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202419712,0.23043375,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202419955,0.53914045,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202420455,2.06990923,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202420664,2.07199092,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202420911,1.9995597,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202421132,2.1027597,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202421663,1.96879092,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202421897,0.43594045,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202422117,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202423552,0.30959,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202426073,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202426799,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202427026,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202427236,0.633784,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202427476,0.59960512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202427687,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202428121,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202428824,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202429031,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202429929,2.01990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202430360,1.91670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202430787,2.01990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202431069,1.91670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202431328,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202431757,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202432386,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202432597,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202432799,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202433021,2.01990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202433244,1.91670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202433458,1.91670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202433459,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202435437,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202435644,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202436231,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202436676,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202436892,0.41670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202437098,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202437816,0.30959,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202438255,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202438678,0.51990512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202439137,0.55406184,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202439368,0.41670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202440014,0.66670512,96899.0,96898.0,0.0017168]
["bitfinex","BTCUSD",1732202440434,0.66670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202442167,0.55959,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202442856,0.66670512,96899.0,96898.0,0.1049178]
["bitfinex","BTCUSD",1732202443511,0.66670512,96899.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732202443512,0.66670512,96899.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732202443716,0.55959,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732202444803,0.55959,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732202446819,0.55959,96899.0,96898.0,0.279901]
["bitfinex","BTCUSD",1732202447242,0.55959,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732202447463,0.55959,96899.0,96898.0,0.20196169]
["bitfinex","BTCUSD",1732202447687,0.66670512,96899.0,96898.0,0.10196169]
["bitfinex","BTCUSD",1732202450053,0.66670512,96899.0,96898.0,0.10367909]
["bitfinex","BTCUSD",1732202450288,0.66756382,96899.0,96898.0,0.10367909]
["bitfinex","BTCUSD",1732202450941,0.66756382,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202451153,0.66756382,96899.0,96898.0,0.1049184]
["bitfinex","BTCUSD",1732202451371,0.5604487,96899.0,96898.0,0.1049184]
["bitfinex","BTCUSD",1732202451789,0.5604487,96899.0,96898.0,0.2049184]
["bitfinex","BTCUSD",1732202452428,0.5604487,96899.0,96898.0,0.3108184]
["bitfinex","BTCUSD",1732202452629,0.0453,96945.0,96904.0,0.1]
["bitfinex","BTCUSD",1732202452905,0.0453,96945.0,96898.0,0.18973252]
["bitfinex","BTCUSD",1732202452906,0.12256322,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732202453099,0.10711512,96930.0,96898.0,0.0826174]
["bitfinex","BTCUSD",1732202453321,0.10799842,96929.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732202453739,0.10799842,96929.0,96898.0,0.21668791]
["bitfinex","BTCUSD",1732202453740,0.103171,96926.0,96898.0,0.21668791]
["bitfinex","BTCUSD",1732202453945,0.12256322,96920.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732202454190,0.10799842,96919.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732202454394,0.10711512,96918.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202454596,0.0008833,96917.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202454805,0.12256322,96910.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202455018,0.10711512,96904.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202455226,0.0008833,96903.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202455437,0.10711512,96902.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202455646,0.0008833,96901.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202455866,0.0008833,96901.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732202455867,0.10711512,96900.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732202456289,0.10711512,96900.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202456535,0.0008833,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202456750,0.25769842,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202456994,0.25681512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202458748,0.56641512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202459903,2.06641512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202460116,1.96321512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202460324,2.06641512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202460748,1.96321512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202461189,0.46321512,96899.0,96898.0,0.0017174]
["bitfinex","BTCUSD",1732202461402,0.46321512,96899.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732202461612,0.0008833,96898.0,96873.0,0.00103217]
["bitfinex","BTCUSD",1732202461828,0.0008833,96898.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732202462047,0.0008833,96898.0,96878.0,0.0762]
["bitfinex","BTCUSD",1732202462048,0.206399,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202462876,0.206399,96897.0,96896.0,0.203203]
["bitfinex","BTCUSD",1732202463728,0.201399,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202463951,0.30839742,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202464159,0.200399,96897.0,96896.0,0.203203]
["bitfinex","BTCUSD",1732202464376,0.30751412,96897.0,96896.0,0.203203]
["bitfinex","BTCUSD",1732202464609,0.30751412,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202465025,0.200399,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202465226,0.200399,96897.0,96896.0,0.203203]
["bitfinex","BTCUSD",1732202465908,0.30751412,96897.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202466324,0.30751412,96897.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732202466325,0.103203,96896.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732202466545,1.60799842,96895.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732202466767,1.60799842,96895.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202466768,1.60799842,96895.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732202467025,0.200399,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202467228,0.30751412,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202468526,0.29755412,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202469131,0.190439,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202470017,0.190439,96894.0,96893.0,0.097956]
["bitfinex","BTCUSD",1732202470244,0.190439,96894.0,96893.0,0.277056]
["bitfinex","BTCUSD",1732202470699,0.190439,96894.0,96893.0,0.097956]
["bitfinex","BTCUSD",1732202470700,0.29755412,96894.0,96893.0,0.097956]
["bitfinex","BTCUSD",1732202471798,0.29755412,96894.0,96882.0,0.03542879]
["bitfinex","BTCUSD",1732202471799,0.103208,96892.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732202472059,0.29755412,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202472060,0.190439,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732202472499,0.190439,96894.0,96893.0,0.184706]
["bitfinex","BTCUSD",1732202472933,0.190439,96894.0,96893.0,0.284706]
["bitfinex","BTCUSD",1732202474254,0.2508587,96899.0,96898.0,0.305201]
["bitfinex","BTCUSD",1732202474466,0.2508587,96899.0,96898.0,0.303201]
["bitfinex","BTCUSD",1732202475782,0.2508587,96899.0,96898.0,0.403201]
["bitfinex","BTCUSD",1732202475993,0.2508587,96899.0,96898.0,0.428201]
["bitfinex","BTCUSD",1732202476425,0.2508587,96899.0,96898.0,0.303201]
["bitfinex","BTCUSD",1732202477763,0.2508587,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732202477969,0.2508587,96899.0,96898.0,0.326201]
["bitfinex","BTCUSD",1732202478169,0.2508587,96899.0,96898.0,0.428201]
["bitfinex","BTCUSD",1732202478500,0.2508587,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202478708,0.1682987,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202479534,0.1476587,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202479731,0.0650987,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202480148,0.0650987,96899.0,96898.0,0.53331612]
["bitfinex","BTCUSD",1732202480311,0.0650987,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202480739,7e-07,96899.0,96898.0,0.53531612]
["bitfinex","BTCUSD",1732202481815,7e-07,96899.0,96898.0,0.61091612]
["bitfinex","BTCUSD",1732202482893,7e-07,96899.0,96898.0,0.58591612]
["bitfinex","BTCUSD",1732202483117,0.0008833,96947.0,96898.0,0.63461612]
["bitfinex","BTCUSD",1732202483355,0.0008589,96954.0,96893.0,0.13830447]
["bitfinex","BTCUSD",1732202483356,0.0008589,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202484013,0.0008589,96954.0,96953.0,0.203142]
["bitfinex","BTCUSD",1732202485587,0.10797402,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202486231,0.10797402,96954.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732202486464,0.10797402,96954.0,96945.0,0.03263977]
["bitfinex","BTCUSD",1732202486465,0.10315,96947.0,96945.0,0.03263977]
["bitfinex","BTCUSD",1732202486685,0.10315,96947.0,96912.0,0.0786]
["bitfinex","BTCUSD",1732202486686,0.10799842,96946.0,96901.0,0.1]
["bitfinex","BTCUSD",1732202486894,0.103163,96934.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732202487112,0.1245589,96954.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732202487113,0.10799842,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732202487331,0.103144,96952.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732202487541,0.1245589,96954.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732202487542,0.10799842,96951.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732202487771,0.10799842,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732202488001,0.10635733,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732202490344,0.0008833,96953.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732202490345,0.0008589,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202492986,0.0008589,96954.0,96953.0,0.282542]
["bitfinex","BTCUSD",1732202493402,0.0008589,96954.0,96953.0,0.284542]
["bitfinex","BTCUSD",1732202494229,0.0008589,96954.0,96953.0,0.282542]
["bitfinex","BTCUSD",1732202494439,0.0008589,96954.0,96953.0,0.203142]
["bitfinex","BTCUSD",1732202494872,0.10797402,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732202495113,0.10797402,96954.0,96946.0,0.13629761]
["bitfinex","BTCUSD",1732202495114,0.10697402,96954.0,96946.0,0.03314861]
["bitfinex","BTCUSD",1732202495341,0.0008833,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202495563,0.10711512,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732202496323,0.0008593,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732202496809,0.0008593,96959.0,96958.0,0.203137]
["bitfinex","BTCUSD",1732202497028,0.0008593,96959.0,96958.0,0.23717887]
["bitfinex","BTCUSD",1732202501046,0.0008593,96959.0,96958.0,0.23593857]
["bitfinex","BTCUSD",1732202505659,0.0008593,96959.0,96958.0,0.36093857]
["bitfinex","BTCUSD",1732202506751,0.0008593,96959.0,96958.0,0.25893857]
["bitfinex","BTCUSD",1732202506973,0.0008593,96959.0,96958.0,0.46605369]
["bitfinex","BTCUSD",1732202507201,0.0008593,96959.0,96958.0,0.46805369]
["bitfinex","BTCUSD",1732202510474,0.0008593,96959.0,96958.0,0.35893857]
["bitfinex","BTCUSD",1732202510897,0.0008593,96959.0,96958.0,0.23593857]
["bitfinex","BTCUSD",1732202511776,0.0008593,96959.0,96958.0,0.23765497]
["bitfinex","BTCUSD",1732202512063,0.1674923,96960.0,96959.0,0.303136]
["bitfinex","BTCUSD",1732202512296,0.1262383,96960.0,96959.0,0.43325112]
["bitfinex","BTCUSD",1732202512560,0.0643573,96960.0,96959.0,0.43525112]
["bitfinex","BTCUSD",1732202512800,0.02344011,96960.0,96959.0,0.58355112]
["bitfinex","BTCUSD",1732202513279,0.02344011,96960.0,96959.0,0.63507679]
["bitfinex","BTCUSD",1732202513709,0.02344011,96960.0,96959.0,0.53307679]
["bitfinex","BTCUSD",1732202513945,0.02344011,96960.0,96959.0,0.226136]
["bitfinex","BTCUSD",1732202514404,0.02344011,96960.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732202515401,0.02344011,96960.0,96959.0,0.31225112]
["bitfinex","BTCUSD",1732202515659,0.000859,96980.0,96979.0,0.228115]
["bitfinex","BTCUSD",1732202516578,0.000859,96980.0,96979.0,0.27914723]
["bitfinex","BTCUSD",1732202516803,0.000859,96980.0,96979.0,0.05162432]
["bitfinex","BTCUSD",1732202517023,0.000859,96980.0,96979.0,0.17714723]
["bitfinex","BTCUSD",1732202517311,0.00035078,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202517822,0.00035078,96994.0,96993.0,0.12550791]
["bitfinex","BTCUSD",1732202518072,0.00035078,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202518986,0.00035078,96994.0,96993.0,0.13604997]
["bitfinex","BTCUSD",1732202519242,0.1074659,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202519507,0.1266807,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202520242,0.15743555,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202520745,0.15743555,96994.0,96959.0,0.08]
["bitfinex","BTCUSD",1732202520986,0.15743555,96994.0,96951.0,0.1017164]
["bitfinex","BTCUSD",1732202520987,0.18341983,96990.0,96951.0,0.0017164]
["bitfinex","BTCUSD",1732202521216,0.15797606,96989.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732202521453,1.54997764,96988.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732202521699,0.103107,96986.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732202521947,0.103111,96982.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732202523877,0.10711512,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732202524568,0.10711512,96990.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732202524803,0.10799842,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732202525266,0.1261,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732202525501,0.30035078,96994.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732202527282,0.30035078,96994.0,96993.0,0.13732692]
["bitfinex","BTCUSD",1732202528929,0.4539659,96994.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732202529202,0.10799842,96993.0,96985.0,0.103107]
["bitfinex","BTCUSD",1732202529420,0.10799842,96993.0,96958.0,0.1048534]
["bitfinex","BTCUSD",1732202529696,0.18341983,96980.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202529949,0.10799842,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732202530196,0.26449816,96992.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202530197,0.09209908,96988.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732202530466,0.09209908,96988.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732202530467,0.10711512,96987.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732202530718,0.10711512,96987.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732202530931,0.10711512,96987.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732202531173,0.10711512,96987.0,96958.0,0.03468733]
["bitfinex","BTCUSD",1732202531392,0.103115,96979.0,96958.0,0.03468733]
["bitfinex","BTCUSD",1732202531652,1.60711512,96978.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732202531915,0.15701512,96977.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202532166,0.15701512,96977.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732202532402,0.0008833,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732202532608,0.10799842,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732202532845,0.10799842,96976.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732202533105,0.10799842,96976.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732202533106,0.10711512,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732202533579,0.10711512,96975.0,96958.0,0.0344698]
["bitfinex","BTCUSD",1732202533580,0.21023412,96975.0,96958.0,0.0344698]
["bitfinex","BTCUSD",1732202533818,0.21023412,96975.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732202533819,0.103121,96973.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732202534107,0.10799842,96972.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732202534355,0.10799842,96972.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202534356,0.103136,96959.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202534593,0.21113442,96959.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202535080,0.26003442,96959.0,96958.0,0.0017164]
["bitfinex","BTCUSD",1732202535383,0.103143,96952.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732202535578,0.103143,96952.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732202535579,0.21114142,96952.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732202535801,0.21114142,96952.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732202536040,0.21114142,96952.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732202536269,0.10799842,96952.0,96923.0,0.03295085]
["bitfinex","BTCUSD",1732202536522,0.10799842,96952.0,96894.0,0.1017174]
["bitfinex","BTCUSD",1732202536523,0.103158,96939.0,96900.0,0.1792]
["bitfinex","BTCUSD",1732202536791,0.103163,96934.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732202537031,0.206296,96948.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732202537032,0.10799842,96933.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732202537259,0.0491,96932.0,96919.0,0.1]
["bitfinex","BTCUSD",1732202537477,0.10799842,96931.0,96905.0,0.203193]
["bitfinex","BTCUSD",1732202537707,0.10799842,96931.0,96887.0,0.002]
["bitfinex","BTCUSD",1732202537708,0.18341983,96930.0,96887.0,0.002]
["bitfinex","BTCUSD",1732202537958,0.18341983,96930.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732202537959,0.10799842,96929.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732202538217,0.206338,96928.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732202538487,0.103173,96925.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732202538725,0.10799842,96924.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732202538974,0.10799842,96924.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732202538975,0.103176,96922.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732202539273,0.10799842,96921.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732202539518,0.10799842,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732202539727,0.0008833,96931.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202539935,0.0491,96932.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732202540192,0.16761213,96951.0,96922.0,0.03333813]
["bitfinex","BTCUSD",1732202540193,0.0479,96948.0,96922.0,0.03333813]
["bitfinex","BTCUSD",1732202540433,0.0479,96948.0,96918.0,0.1]
["bitfinex","BTCUSD",1732202540656,0.0479,96948.0,96916.0,0.1]
["bitfinex","BTCUSD",1732202540657,0.103158,96939.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732202540900,0.0479,96948.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202540901,0.10711512,96938.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202541135,0.10711512,96938.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732202541381,0.10711512,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732202541609,0.10711512,96938.0,96916.0,0.13348212]
["bitfinex","BTCUSD",1732202541610,0.0479,96948.0,96917.0,0.1028]
["bitfinex","BTCUSD",1732202541887,0.10799842,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732202542123,0.10711512,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732202542824,0.10711512,96947.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732202543147,0.0008833,96946.0,96921.0,0.1]
["bitfinex","BTCUSD",1732202543337,0.0008833,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732202543542,0.103142,96954.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732202543768,0.0008833,96953.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732202544002,0.0008833,96953.0,96921.0,0.1]
["bitfinex","BTCUSD",1732202544003,0.10711512,96951.0,96921.0,0.1]
["bitfinex","BTCUSD",1732202544229,0.10711512,96951.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202544230,0.206316,96939.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202544490,0.103162,96935.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202544723,0.103164,96933.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732202544928,0.10799842,96932.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732202545183,0.10799842,96932.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732202545408,0.10799842,96932.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732202545409,0.103166,96931.0,96903.0,0.03363779]
["bitfinex","BTCUSD",1732202545635,0.103166,96931.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202545636,0.10799842,96930.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732202545865,0.10799842,96930.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202545866,0.10799842,96930.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732202546083,0.206338,96928.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732202546284,0.10799842,96927.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732202546505,1.5,96926.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732202546778,1.5,96926.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732202546779,0.10711512,96925.0,96897.0,0.1]
["bitfinex","BTCUSD",1732202547043,0.0008833,96924.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202547301,0.0008833,96924.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202547302,0.10711512,96923.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202547543,0.0008833,96922.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202547799,0.10799842,96922.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202548030,0.0488,96936.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732202548264,0.0488,96936.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202548265,0.21027712,96935.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732202548728,0.21027712,96935.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202549146,0.10711512,96935.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202549357,0.10711512,96935.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732202549358,0.10711512,96935.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732202549653,0.206329,96933.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202549883,0.103175,96922.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202550096,0.21029012,96922.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202550329,0.10711512,96922.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202550542,0.10711512,96922.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202550757,0.10799842,96922.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202550984,0.10711512,96922.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202551418,0.0008833,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732202551641,0.10711512,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732202552102,0.10711512,96931.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732202552311,0.10799842,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732202552533,0.10711512,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732202552955,0.0008833,96945.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202553173,0.10711512,96944.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202553417,0.0008833,96943.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202553637,0.10711512,96942.0,96922.0,0.1]
["bitfinex","BTCUSD",1732202553849,0.0008833,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732202554082,0.2515,96950.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732202554083,0.0008833,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732202554288,0.0008833,96949.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202554289,0.10799842,96949.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202554519,0.10799842,96949.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202554520,0.0476,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202554761,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732202554965,0.10711512,96939.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202555178,0.206319,96937.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202555397,0.10799842,96936.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732202555609,0.31432042,96936.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202555849,0.103167,96930.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202556060,0.10799842,96929.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732202556283,0.10799842,96929.0,96921.0,0.1048924]
["bitfinex","BTCUSD",1732202556493,0.10799842,96929.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732202556707,0.10799842,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732202556932,0.10711512,96929.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202557190,0.0008833,96928.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732202557392,0.0008833,96928.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202557393,0.10711512,96927.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202557618,0.21029012,96922.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732202557855,0.001,96914.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202558074,0.18341983,96904.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732202558297,0.10799842,96903.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202558590,0.105204,96895.0,96894.0,0.0017174]
["bitfinex","BTCUSD",1732202558825,0.105204,96895.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202558826,0.103217,96883.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202559046,0.21121542,96883.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202559469,0.23041516,96883.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202559691,0.22953186,96883.0,96882.0,0.0017162]
["bitfinex","BTCUSD",1732202560129,0.206438,96881.0,96871.0,0.0019166]
["bitfinex","BTCUSD",1732202560365,0.1,96855.0,96841.0,0.0017174]
["bitfinex","BTCUSD",1732202560596,0.10326,96842.0,96841.0,0.0017174]
["bitfinex","BTCUSD",1732202560817,0.10326,96842.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732202560818,0.0008833,96842.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732202561093,0.10711512,96849.0,96771.0,0.01095874]
["bitfinex","BTCUSD",1732202561094,0.103301,96805.0,96771.0,0.01095874]
["bitfinex","BTCUSD",1732202561301,0.1,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202561490,0.1008833,96804.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202561491,0.1,96783.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202561719,0.10711512,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732202561940,0.412708,96802.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732202561941,0.1,96779.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202562180,0.1,96777.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202562463,0.303335,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202562680,0.41045012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202562923,0.31045012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202563622,0.20711512,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202563849,0.20799842,96772.0,96771.0,0.103536]
["bitfinex","BTCUSD",1732202564284,0.20799842,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202565013,0.31045012,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1732202568258,0.28431193,96770.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732202568476,0.10799842,96769.0,96753.0,0.10381]
["bitfinex","BTCUSD",1732202568734,0.10799842,96769.0,96753.0,0.000455]
["bitfinex","BTCUSD",1732202568927,0.1,96754.0,96753.0,0.10381]
["bitfinex","BTCUSD",1732202569176,0.31046912,96754.0,96753.0,0.000455]
["bitfinex","BTCUSD",1732202569409,0.31046912,96754.0,96753.0,4.437e-05]
["bitfinex","BTCUSD",1732202569860,0.103357,96752.0,96751.0,0.00018154]
["bitfinex","BTCUSD",1732202570093,0.31135542,96752.0,96751.0,0.00018154]
["bitfinex","BTCUSD",1732202570333,0.41247212,96752.0,96751.0,0.00018154]
["bitfinex","BTCUSD",1732202570542,0.305363,96746.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732202570744,1.81247812,96746.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732202570963,1.91047812,96746.0,96688.0,0.002]
["bitfinex","BTCUSD",1732202571178,1.80711512,96746.0,96724.0,0.10320981]
["bitfinex","BTCUSD",1732202571414,0.1,96725.0,96724.0,0.10320981]
["bitfinex","BTCUSD",1732202571657,0.20711512,96725.0,96724.0,0.10320981]
["bitfinex","BTCUSD",1732202572382,0.20711512,96725.0,96724.0,0.12620981]
["bitfinex","BTCUSD",1732202573074,0.1,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1732202573371,0.1,96720.0,96688.0,0.002]
["bitfinex","BTCUSD",1732202573372,0.1,96716.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732202573575,0.1,96716.0,96715.0,0.10215733]
["bitfinex","BTCUSD",1732202573576,0.20711512,96716.0,96715.0,0.10215733]
["bitfinex","BTCUSD",1732202574077,0.1,96724.0,96723.0,0.103388]
["bitfinex","BTCUSD",1732202574319,0.1,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732202574527,0.10711512,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732202574761,0.0008833,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732202574992,0.0008833,96736.0,96735.0,0.126375]
["bitfinex","BTCUSD",1732202574993,0.20711512,96736.0,96735.0,0.126375]
["bitfinex","BTCUSD",1732202575238,0.20711512,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732202576189,0.20690974,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732202576693,0.20690974,96736.0,96717.0,0.113733]
["bitfinex","BTCUSD",1732202576694,0.1008833,96750.0,96710.0,0.002]
["bitfinex","BTCUSD",1732202576946,0.1008833,96750.0,96707.0,0.223]
["bitfinex","BTCUSD",1732202576947,0.1,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732202577200,0.20711512,96755.0,96754.0,0.126354]
["bitfinex","BTCUSD",1732202577463,0.1,96771.0,96768.0,0.023]
["bitfinex","BTCUSD",1732202577743,0.1,96771.0,96770.0,0.126337]
["bitfinex","BTCUSD",1732202577954,0.20711512,96771.0,96770.0,0.126337]
["bitfinex","BTCUSD",1732202578182,0.1801,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202578431,0.28721512,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202579824,0.18721512,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202580039,0.0801,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202581042,0.1,96783.0,96782.0,0.113656]
["bitfinex","BTCUSD",1732202581293,0.20711512,96783.0,96782.0,0.113656]
["bitfinex","BTCUSD",1732202582538,0.10711512,96783.0,96782.0,0.113656]
["bitfinex","BTCUSD",1732202583014,0.3,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202583290,0.3,96789.0,96788.0,0.126318]
["bitfinex","BTCUSD",1732202583548,0.40711512,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732202583750,0.1,96781.0,96780.0,0.103326]
["bitfinex","BTCUSD",1732202583976,0.1,96781.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732202583977,0.1,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732202584244,0.1,96764.0,96759.0,0.113683]
["bitfinex","BTCUSD",1732202584245,0.1,96760.0,96759.0,0.113683]
["bitfinex","BTCUSD",1732202584565,0.1,96760.0,96736.0,0.113711]
["bitfinex","BTCUSD",1732202584566,0.1,96754.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732202584770,0.1,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732202584991,0.1,96747.0,96746.0,0.103363]
["bitfinex","BTCUSD",1732202585239,0.1,96752.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732202585460,0.20711512,96752.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732202586405,0.20711512,96752.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732202586406,0.1,96750.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732202586641,0.20711512,96750.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732202586857,0.1,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732202587119,0.1,96734.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732202587385,0.20711512,96734.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732202587604,0.1,96731.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732202588034,0.1,96731.0,96680.0,0.18423504]
["bitfinex","BTCUSD",1732202588035,0.1,96718.0,96717.0,0.103394]
["bitfinex","BTCUSD",1732202588260,0.20711512,96718.0,96717.0,0.103394]
["bitfinex","BTCUSD",1732202588498,0.1,96713.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732202588730,0.1,96713.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732202588731,0.1,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732202588963,0.1,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732202589230,0.20711512,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732202589447,0.1,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732202589675,0.1,96700.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732202589676,0.1,96694.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732202589912,0.20711512,96694.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732202590134,0.20711512,96694.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732202590135,0.1,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732202590359,0.20799842,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732202590624,0.20711512,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732202590854,0.10711512,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732202591082,0.20711512,96692.0,96691.0,0.103622]
["bitfinex","BTCUSD",1732202592243,0.20711512,96692.0,96691.0,0.126622]
["bitfinex","BTCUSD",1732202593374,0.20711512,96692.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732202593590,0.10799842,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732202593809,0.10711512,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732202594032,0.20711512,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732202594497,0.1,96688.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732202594711,0.20711512,96688.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732202596063,0.1,96687.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732202596316,0.1,96687.0,96656.0,0.0787]
["bitfinex","BTCUSD",1732202596317,0.206905,96663.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732202596540,0.0008833,96672.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732202596774,0.20711512,96662.0,96661.0,0.103454]
["bitfinex","BTCUSD",1732202597220,0.20711512,96662.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732202597221,0.1,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732202597440,0.20711512,96655.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732202597689,0.20711512,96655.0,96654.0,0.1043206]
["bitfinex","BTCUSD",1732202598157,0.20711512,96655.0,96654.0,0.0843206]
["bitfinex","BTCUSD",1732202598846,0.20711512,96655.0,96651.0,0.0002]
["bitfinex","BTCUSD",1732202598847,0.20711512,96655.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732202599091,0.10799842,96654.0,96653.0,0.126462]
["bitfinex","BTCUSD",1732202599321,0.20799842,96654.0,96653.0,0.126462]
["bitfinex","BTCUSD",1732202599539,0.20711512,96654.0,96653.0,0.126462]
["bitfinex","BTCUSD",1732202599987,0.3,96655.0,96653.0,0.126462]
["bitfinex","BTCUSD",1732202600210,0.3,96655.0,96654.0,0.226461]
["bitfinex","BTCUSD",1732202600433,0.3,96655.0,96654.0,0.326461]
["bitfinex","BTCUSD",1732202601366,0.40711512,96655.0,96653.0,0.02631935]
["bitfinex","BTCUSD",1732202601603,0.1,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202601820,0.20711512,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202602082,0.10711512,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202602321,0.1,96622.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732202602535,0.20711512,96622.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732202603401,0.1,96619.0,96618.0,0.1043596]
["bitfinex","BTCUSD",1732202603613,0.20711512,96619.0,96618.0,0.1043596]
["bitfinex","BTCUSD",1732202603834,0.1,96626.0,96618.0,0.2043596]
["bitfinex","BTCUSD",1732202604062,0.1,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732202604257,0.20711512,96631.0,96630.0,0.203487]
["bitfinex","BTCUSD",1732202604774,0.1,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202604994,0.20711512,96640.0,96639.0,0.203477]
["bitfinex","BTCUSD",1732202605218,0.1,96644.0,96639.0,0.226477]
["bitfinex","BTCUSD",1732202605437,0.1,96644.0,96643.0,0.226473]
["bitfinex","BTCUSD",1732202605651,0.098,96644.0,96643.0,0.226473]
["bitfinex","BTCUSD",1732202606134,0.0008833,96653.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732202606352,0.098,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732202606814,0.10711512,96651.0,96650.0,0.126466]
["bitfinex","BTCUSD",1732202607027,0.31028,96654.0,96653.0,0.203462]
["bitfinex","BTCUSD",1732202607246,0.41739512,96654.0,96653.0,0.226462]
["bitfinex","BTCUSD",1732202607907,0.51539512,96654.0,96653.0,0.203462]
["bitfinex","BTCUSD",1732202608128,0.51539512,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732202608394,0.098,96645.0,96618.0,0.0008596]
["bitfinex","BTCUSD",1732202608607,0.098,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732202608824,0.20511512,96632.0,96631.0,0.203486]
["bitfinex","BTCUSD",1732202609040,0.098,96641.0,96640.0,0.203476]
["bitfinex","BTCUSD",1732202609264,0.20511512,96641.0,96640.0,0.203476]
["bitfinex","BTCUSD",1732202609750,0.20511512,96641.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202609751,0.098,96631.0,96630.0,0.226486]
["bitfinex","BTCUSD",1732202610030,0.20511512,96631.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732202610252,0.20511512,96631.0,96629.0,0.103487]
["bitfinex","BTCUSD",1732202610253,0.098,96630.0,96629.0,0.103487]
["bitfinex","BTCUSD",1732202610476,0.098,96630.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202610477,0.098,96624.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202610701,0.20511512,96624.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202610920,0.20435733,96624.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202612050,0.20435733,96624.0,96623.0,0.126494]
["bitfinex","BTCUSD",1732202612297,0.10711512,96624.0,96623.0,0.13152176]
["bitfinex","BTCUSD",1732202612521,0.09724221,96636.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202612740,0.20435733,96636.0,96635.0,0.126482]
["bitfinex","BTCUSD",1732202612957,0.20435733,96636.0,96624.0,0.206986]
["bitfinex","BTCUSD",1732202612958,0.09724221,96625.0,96624.0,0.203493]
["bitfinex","BTCUSD",1732202613176,0.20435733,96625.0,96624.0,0.203493]
["bitfinex","BTCUSD",1732202613405,0.20435733,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732202613668,0.20435733,96625.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732202613669,0.09724221,96619.0,96618.0,0.1043596]
["bitfinex","BTCUSD",1732202613902,0.20435733,96619.0,96618.0,0.1043596]
["bitfinex","BTCUSD",1732202614134,0.20435733,96619.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732202614135,0.20074521,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732202614348,0.30874363,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732202614601,0.30874363,96615.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732202614602,0.20074821,96612.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202614775,0.30874663,96612.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732202614996,0.30786333,96612.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732202615214,0.30786333,96612.0,96590.0,0.113883]
["bitfinex","BTCUSD",1732202615215,0.30786333,96612.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202615661,0.30786333,96612.0,96596.0,0.113876]
["bitfinex","BTCUSD",1732202615662,0.20435733,96612.0,96596.0,0.113876]
["bitfinex","BTCUSD",1732202615903,0.20435733,96612.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732202615904,0.20435733,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202616161,0.20435733,96612.0,96611.0,0.126707]
["bitfinex","BTCUSD",1732202616582,0.20435733,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202617496,0.20435733,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202617736,0.20435733,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202617931,0.20335733,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202618361,0.19436321,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202619509,0.206955,96640.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202619510,0.08724809,96624.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202619729,0.08724809,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202619961,0.19436321,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202620898,0.01920416,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202621149,0.08724809,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202621375,0.21349704,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202621867,0.19436321,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202622087,0.08724809,96626.0,96624.0,0.113842]
["bitfinex","BTCUSD",1732202622308,0.30695,96642.0,96615.0,0.113852]
["bitfinex","BTCUSD",1732202622309,0.08724809,96616.0,96615.0,0.113852]
["bitfinex","BTCUSD",1732202622507,0.19436321,96616.0,96615.0,0.113852]
["bitfinex","BTCUSD",1732202622940,0.19436321,96616.0,96615.0,0.11247206]
["bitfinex","BTCUSD",1732202624483,0.19436321,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202624484,0.08724809,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202624648,0.19524651,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202624829,0.19524651,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202624830,0.21429621,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202625278,0.19524651,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202625523,0.21429227,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202626471,0.21340897,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202626697,1.69436321,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202626934,1.60711512,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202627198,0.19436321,96612.0,96611.0,0.103707]
["bitfinex","BTCUSD",1732202627938,0.19436321,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732202628434,0.08724809,96602.0,96601.0,0.11387]
["bitfinex","BTCUSD",1732202628676,0.19436321,96602.0,96601.0,0.11387]
["bitfinex","BTCUSD",1732202629195,0.08724809,96594.0,96593.0,0.113878]
["bitfinex","BTCUSD",1732202629449,0.19436321,96594.0,96593.0,0.113878]
["bitfinex","BTCUSD",1732202629687,0.19436321,96594.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732202630383,0.19436321,96594.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732202630384,0.08724809,96590.0,96585.0,0.113889]
["bitfinex","BTCUSD",1732202630615,0.08724809,96590.0,96589.0,0.1182146]
["bitfinex","BTCUSD",1732202630616,0.10799842,96590.0,96589.0,0.1182146]
["bitfinex","BTCUSD",1732202630826,0.19524651,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202631047,1.79877651,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202631260,1.89789321,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202631497,1.81685273,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202631962,1.69436321,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202632204,1.79789321,96590.0,96589.0,0.0146836]
["bitfinex","BTCUSD",1732202634266,0.08724809,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732202634506,0.19524651,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732202634736,0.19080509,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202634962,0.29880351,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202635172,0.29792021,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202635482,0.37342021,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202635935,0.19436321,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202636141,0.19524651,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202636586,0.19524651,96565.0,96558.0,0.103563]
["bitfinex","BTCUSD",1732202636842,0.19524651,96565.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732202637074,0.19524651,96565.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732202637552,0.29880351,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202637771,0.29792021,96565.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202638442,0.19081209,96558.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202638637,0.19524651,96558.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202639741,0.19436321,96558.0,96557.0,0.1044237]
["bitfinex","BTCUSD",1732202639970,0.19436321,96558.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202640197,0.29792721,96558.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202641280,1.71067912,96558.0,96557.0,0.0008587]
["bitfinex","BTCUSD",1732202641507,1.71067912,96558.0,96557.0,0.1044237]
["bitfinex","BTCUSD",1732202641508,0.19436321,96558.0,96557.0,0.1044237]
["bitfinex","BTCUSD",1732202642461,0.19436321,96558.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732202642462,0.08724809,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732202642660,0.19436321,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732202642896,0.29881751,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732202643162,0.29793421,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732202643400,0.19436321,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732202643630,0.10711512,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732202643841,0.10711512,96552.0,96551.0,0.203772]
["bitfinex","BTCUSD",1732202644823,0.08724809,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732202645044,0.10711512,96570.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732202645490,0.10711512,96570.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732202645491,0.08724809,96586.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732202645748,0.10711512,96585.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732202645969,0.10711512,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732202646205,0.11423979,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732202646453,0.08724809,96604.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732202646731,0.19436321,96604.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732202646987,0.1017178,96636.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202646988,0.08724809,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202647232,0.19436321,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202647746,1.69436321,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202648693,1.69436321,96610.0,96590.0,0.203529]
["bitfinex","BTCUSD",1732202648694,0.08724809,96598.0,96587.0,0.1]
["bitfinex","BTCUSD",1732202648948,0.08724809,96585.0,96559.0,0.0787]
["bitfinex","BTCUSD",1732202649180,0.28453251,96600.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202649181,0.08724809,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202649416,1.69436321,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202649897,1.60711512,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202650352,1.62627005,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202650591,0.08724809,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202650852,0.21352287,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202651353,0.24420329,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202651609,0.24420329,96586.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732202651610,0.08724809,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732202651877,0.24508659,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732202652118,0.24420329,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732202652568,0.24420329,96585.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732202652795,0.1578385,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732202653034,0.08724809,96567.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732202653253,0.08724809,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732202653480,0.22505892,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732202653704,0.24424374,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732202653954,0.08724809,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202654191,0.24512704,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202654452,0.21354803,96558.0,96557.0,0.1044245]
["bitfinex","BTCUSD",1732202654698,0.31711203,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202655376,0.24425953,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202655606,0.34782353,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202655828,0.24425953,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202656370,0.24425953,96558.0,96557.0,0.1044245]
["bitfinex","BTCUSD",1732202656870,1.74425953,96558.0,96557.0,0.1044245]
["bitfinex","BTCUSD",1732202658794,1.84782353,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202659014,0.103571,96552.0,96533.0,0.0008587]
["bitfinex","BTCUSD",1732202659239,0.103571,96552.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732202659240,0.15789474,96552.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732202659456,0.24514283,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732202659701,1.74425953,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732202659960,1.69436321,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732202660223,1.69436321,96552.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732202660224,0.08724809,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732202660456,0.0005,96559.0,96553.0,0.10357]
["bitfinex","BTCUSD",1732202660679,0.0005,96559.0,96551.0,0.103572]
["bitfinex","BTCUSD",1732202660680,0.0005,96559.0,96558.0,0.203564]
["bitfinex","BTCUSD",1732202660903,0.01971337,96559.0,96558.0,0.326564]
["bitfinex","BTCUSD",1732202661133,0.01971337,96559.0,96558.0,0.38561591]
["bitfinex","BTCUSD",1732202661359,0.0005,96559.0,96558.0,0.38561591]
["bitfinex","BTCUSD",1732202661603,1.5,96589.0,96585.0,0.1]
["bitfinex","BTCUSD",1732202661847,0.08724809,96610.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732202662136,0.13787816,96632.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732202662137,0.08724809,96617.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732202662409,0.08724809,96617.0,96616.0,0.10212206]
["bitfinex","BTCUSD",1732202662621,0.0827,96638.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202662622,0.08724809,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202662870,0.08724809,96619.0,96591.0,0.1]
["bitfinex","BTCUSD",1732202662871,0.08724809,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202663087,0.08724809,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732202663548,0.28453251,96640.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732202663549,0.08724809,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202663789,0.1064602,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202664296,0.1064602,96629.0,96588.0,0.002]
["bitfinex","BTCUSD",1732202664297,0.1064602,96629.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202664519,0.08724809,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202664786,0.0017178,96636.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732202664787,0.08724809,96615.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732202665014,0.1064602,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202665250,0.08724809,96623.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732202665466,0.08724809,96621.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202665688,0.08724809,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202665907,0.08724809,96615.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732202666215,0.08724809,96611.0,96587.0,0.1]
["bitfinex","BTCUSD",1732202666445,0.08724809,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202666664,1.58724809,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202667139,1.5,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202667377,1.5,96611.0,96586.0,0.0758]
["bitfinex","BTCUSD",1732202667378,0.08724809,96610.0,96586.0,0.0758]
["bitfinex","BTCUSD",1732202667637,0.08724809,96610.0,96581.0,0.1]
["bitfinex","BTCUSD",1732202667638,0.08724809,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202668138,0.10711512,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202668355,0.12628166,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202668571,1.60711512,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202668820,1.5,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202669031,0.002,96633.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732202669032,0.08724809,96614.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732202669264,0.08724809,96610.0,96589.0,0.1]
["bitfinex","BTCUSD",1732202669482,1.5,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732202669932,0.01918171,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732202670148,0.08724809,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202670369,1.6064288,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202670589,1.71354392,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202671568,1.60711512,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202672480,1.60711512,96629.0,96604.0,0.186514]
["bitfinex","BTCUSD",1732202672481,0.08724809,96620.0,96604.0,0.083]
["bitfinex","BTCUSD",1732202672713,0.08724809,96620.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732202672714,0.08724809,96600.0,96590.0,0.0829]
["bitfinex","BTCUSD",1732202672925,0.10711512,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732202673146,0.01917907,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732202673601,0.08724809,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202674067,0.24424423,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202674285,0.24424423,96626.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202674500,0.08724809,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202674736,0.10643317,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202675188,0.24424483,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202675404,0.1263002,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202675853,0.01918508,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202676756,0.21355044,96612.0,96596.0,0.1]
["bitfinex","BTCUSD",1732202676975,0.10799842,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202677195,0.01918723,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202677415,1.58724809,96625.0,96596.0,0.1]
["bitfinex","BTCUSD",1732202677416,0.08724809,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202677734,0.24514994,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202677929,0.24426664,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202678151,0.15701855,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202678598,0.12630875,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202679056,0.01919363,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202679267,0.0008833,96624.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202679483,0.0008833,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732202679484,0.10711512,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732202680831,1.5,96628.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732202680832,1.5,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732202681049,1.60711512,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732202681792,0.10711512,96628.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732202682007,0.001718,96629.0,96624.0,0.103492]
["bitfinex","BTCUSD",1732202682008,0.10711512,96627.0,96624.0,0.103492]
["bitfinex","BTCUSD",1732202682229,1.60711512,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202682910,1.59637205,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202685152,1.61559124,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202685369,1.59637205,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202685598,0.103476,96641.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732202685599,0.08724809,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202685829,0.08724809,96640.0,96612.0,0.0211269]
["bitfinex","BTCUSD",1732202685830,0.19073109,96634.0,96612.0,0.0211269]
["bitfinex","BTCUSD",1732202686060,1.62721593,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202686296,0.12633263,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202686543,0.20697,96632.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732202686791,0.12721593,96633.0,96611.0,0.103506]
["bitfinex","BTCUSD",1732202686792,0.1035,96618.0,96611.0,0.103506]
["bitfinex","BTCUSD",1732202687064,0.08724809,96616.0,96614.0,0.103503]
["bitfinex","BTCUSD",1732202687248,0.10799842,96615.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202687468,0.10799842,96615.0,96592.0,0.0468]
["bitfinex","BTCUSD",1732202687469,0.08724809,96609.0,96592.0,0.02137419]
["bitfinex","BTCUSD",1732202687708,0.08724809,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202687955,0.08724809,96599.0,96575.0,0.0768]
["bitfinex","BTCUSD",1732202687956,0.21360806,96599.0,96575.0,0.0768]
["bitfinex","BTCUSD",1732202688178,0.21360806,96599.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202688179,1.62724327,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202688413,1.62635997,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202688638,0.01924485,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202689119,0.12635997,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202689590,0.15721587,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202690036,0.01924485,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202690250,0.05015359,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202690749,0.0501524,96598.0,96597.0,0.203522]
["bitfinex","BTCUSD",1732202690962,0.01924485,96598.0,96597.0,0.203522]
["bitfinex","BTCUSD",1732202691199,0.05015252,96598.0,96597.0,0.203522]
["bitfinex","BTCUSD",1732202691819,0.01924485,96598.0,96597.0,0.203522]
["bitfinex","BTCUSD",1732202692527,0.01924485,96598.0,96597.0,0.279122]
["bitfinex","BTCUSD",1732202692743,0.0008833,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202692951,0.15738464,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202693449,0.10711512,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202693627,0.05027134,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202693838,0.10054244,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202694947,0.20765756,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202695828,0.20765756,96619.0,96604.0,0.02161512]
["bitfinex","BTCUSD",1732202695829,0.08724809,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202696049,0.08724809,96604.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202696293,0.15738622,96610.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202696294,0.24551761,96603.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732202696526,0.0502711,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202696734,1.65826952,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202696961,0.08724809,96601.0,96572.0,0.0455]
["bitfinex","BTCUSD",1732202697354,1.65738622,96602.0,96554.0,0.105568]
["bitfinex","BTCUSD",1732202697355,0.08724809,96586.0,96559.0,0.082]
["bitfinex","BTCUSD",1732202697582,0.08724809,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732202697844,0.19436321,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732202698073,0.24463431,96581.0,96559.0,0.082]
["bitfinex","BTCUSD",1732202698294,0.08724809,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732202698509,0.10657334,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732202698739,0.10657334,96581.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732202698740,0.08724809,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202698961,0.13749388,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202699460,0.244609,96578.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732202699707,0.08724809,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202700185,0.05021235,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202700667,0.01931244,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202700883,0.0008833,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732202701095,0.12730771,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732202701960,0.1582025,96588.0,96587.0,0.0008589]
["bitfinex","BTCUSD",1732202702205,0.15819153,96588.0,96587.0,0.1043919]
["bitfinex","BTCUSD",1732202702633,0.12730346,96588.0,96587.0,0.1043919]
["bitfinex","BTCUSD",1732202703334,0.03088807,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732202703590,0.08724809,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732202703809,0.08724809,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202704031,0.10654029,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202704279,0.12640732,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202704523,0.0192922,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202704776,0.08724809,96612.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732202704777,0.08724809,96612.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202705022,0.08724809,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732202705247,0.08724809,96614.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732202705248,0.08724809,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732202705504,0.08724809,96617.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732202705735,0.0464,96628.0,96595.0,0.12538289]
["bitfinex","BTCUSD",1732202705736,0.0008833,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202705979,0.01928992,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202710428,0.001718,96640.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732202710684,0.001718,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202710899,0.001718,96640.0,96618.0,0.02107583]
["bitfinex","BTCUSD",1732202710900,0.08724809,96629.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732202711115,0.08724809,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732202711343,0.19436321,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732202711822,0.19436321,96637.0,96634.0,0.206964]
["bitfinex","BTCUSD",1732202712057,0.08724809,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732202712312,0.08724809,96614.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202712544,0.18501512,96637.0,96588.0,0.083]
["bitfinex","BTCUSD",1732202712545,0.08724809,96611.0,96589.0,0.1]
["bitfinex","BTCUSD",1732202712807,0.08724809,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202713083,0.08724809,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202713303,0.08724809,96626.0,96589.0,0.1]
["bitfinex","BTCUSD",1732202713304,0.10711512,96626.0,96596.0,0.01275191]
["bitfinex","BTCUSD",1732202713531,0.1869504,96640.0,96590.0,0.10711512]
["bitfinex","BTCUSD",1732202713532,0.08724809,96636.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202713749,0.19436321,96636.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202714200,0.10711512,96636.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202717461,0.10711512,96636.0,96619.0,0.02193436]
["bitfinex","BTCUSD",1732202717462,0.08724809,96633.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202717708,0.08724809,96638.0,96604.0,0.0828]
["bitfinex","BTCUSD",1732202717926,0.08724809,96638.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202718149,0.08724809,96638.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732202718399,1.5,96637.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732202719301,1.60711512,96637.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732202719532,1.60711512,96637.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202719774,0.08724809,96634.0,96629.0,0.103487]
["bitfinex","BTCUSD",1732202719993,0.10799842,96636.0,96606.0,0.0209819]
["bitfinex","BTCUSD",1732202719994,0.08724809,96626.0,96606.0,0.0209819]
["bitfinex","BTCUSD",1732202720253,0.10799842,96633.0,96610.0,0.1]
["bitfinex","BTCUSD",1732202720254,0.10711512,96625.0,96610.0,0.1]
["bitfinex","BTCUSD",1732202720476,0.0008833,96630.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732202720702,0.08724809,96639.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732202720934,0.10711512,96638.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732202721148,0.19436321,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202721379,0.19436321,96638.0,96635.0,0.103481]
["bitfinex","BTCUSD",1732202721609,0.19436321,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202721836,0.10711512,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202722059,0.19436321,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202722290,0.10711512,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202723898,0.10711512,96638.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732202723899,0.08724809,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732202724130,0.08724809,96634.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202724377,0.10799842,96633.0,96631.0,0.103485]
["bitfinex","BTCUSD",1732202724814,0.10711512,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202725500,0.001718,96640.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732202725713,0.001718,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202731118,0.001718,96640.0,96639.0,0.10209479]
["bitfinex","BTCUSD",1732202731354,0.001718,96640.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202731355,0.10348,96637.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202731578,0.10348,96637.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202731579,0.19073609,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202731846,0.10711512,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732202732062,0.10711512,96628.0,96610.0,0.1]
["bitfinex","BTCUSD",1732202732063,0.10711512,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732202732524,1.60711512,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732202732761,0.001718,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202734326,0.001718,96640.0,96639.0,0.13434185]
["bitfinex","BTCUSD",1732202734770,0.001718,96640.0,96639.0,0.134374]
["bitfinex","BTCUSD",1732202735220,0.001718,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202736852,0.001718,96640.0,96634.0,0.103482]
["bitfinex","BTCUSD",1732202737069,0.001718,96640.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732202737070,0.10711512,96639.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732202737282,0.10711512,96639.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732202737283,0.0008833,96638.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732202737499,0.103484,96634.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732202737714,0.0008833,96635.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202737940,0.10799842,96635.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732202738215,0.10799842,96635.0,96612.0,0.0754]
["bitfinex","BTCUSD",1732202738216,0.001718,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202739122,0.08724809,96654.0,96639.0,0.22090172]
["bitfinex","BTCUSD",1732202739123,0.0215478,96654.0,96639.0,0.22090172]
["bitfinex","BTCUSD",1732202739340,0.0017212,96655.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732202739570,0.0017212,96655.0,96654.0,0.28439542]
["bitfinex","BTCUSD",1732202739831,0.0017212,96655.0,96654.0,0.29611291]
["bitfinex","BTCUSD",1732202741143,0.08724809,96687.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732202742061,0.08724809,96684.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732202742277,0.08724809,96678.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732202742498,0.206858,96685.0,96647.0,0.103468]
["bitfinex","BTCUSD",1732202742499,0.08724809,96677.0,96655.0,0.1]
["bitfinex","BTCUSD",1732202742714,0.08724809,96677.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732202742945,0.08724809,96668.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732202743193,0.08724809,96658.0,96630.0,0.121033]
["bitfinex","BTCUSD",1732202743416,0.10799842,96657.0,96647.0,0.103468]
["bitfinex","BTCUSD",1732202743628,0.10799842,96657.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202743629,0.103471,96646.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732202743847,0.19072009,96644.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732202744073,0.19072009,96644.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732202744074,0.21147242,96643.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732202744316,0.21147242,96643.0,96619.0,0.0797]
["bitfinex","BTCUSD",1732202744317,0.08724809,96639.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732202744547,0.08724809,96634.0,96605.0,0.0797]
["bitfinex","BTCUSD",1732202744793,0.10799842,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202745005,0.10799842,96633.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732202745237,0.10799842,96633.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202745469,0.08724809,96629.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202745701,0.08724809,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202745923,0.08724809,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732202746626,0.08724809,96634.0,96633.0,0.11063833]
["bitfinex","BTCUSD",1732202746876,0.0212997,96648.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732202747156,0.0212997,96648.0,96633.0,0.00715433]
["bitfinex","BTCUSD",1732202747157,0.08724809,96653.0,96635.0,0.0764]
["bitfinex","BTCUSD",1732202747376,0.1756282,96673.0,96644.0,0.00714284]
["bitfinex","BTCUSD",1732202747377,0.10711512,96652.0,96644.0,0.00714284]
["bitfinex","BTCUSD",1732202747609,0.10711512,96652.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202747610,0.08724809,96637.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732202747840,0.0785,96645.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202747841,0.08724809,96629.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202748064,0.29873551,96628.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202748301,0.29785221,96628.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202748550,0.36785221,96628.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202748756,0.21574709,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202748974,0.39974551,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202749201,0.37386221,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202749414,0.39686221,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202749633,0.39886221,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202750055,0.74058955,96619.0,96618.0,0.000859]
["bitfinex","BTCUSD",1732202750750,0.74058955,96619.0,96618.0,0.00060752]
["bitfinex","BTCUSD",1732202750751,0.9257358,96619.0,96618.0,0.00060752]
["bitfinex","BTCUSD",1732202750995,0.19078009,96588.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732202751283,0.42089521,96588.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732202751501,0.42089521,96588.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202751502,0.103564,96558.0,96557.0,0.0008595]
["bitfinex","BTCUSD",1732202751728,0.103564,96558.0,96533.0,0.09309168]
["bitfinex","BTCUSD",1732202751729,0.08724809,96546.0,96533.0,0.0008587]
["bitfinex","BTCUSD",1732202751946,0.207137,96554.0,96533.0,0.0008587]
["bitfinex","BTCUSD",1732202751947,0.08724809,96540.0,96533.0,0.0008587]
["bitfinex","BTCUSD",1732202752198,0.19524651,96539.0,96533.0,0.0008587]
["bitfinex","BTCUSD",1732202752400,0.103596,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202752633,0.32184251,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202752856,0.52295921,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202753317,0.52095921,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202753564,0.52295921,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202753794,0.52095921,96528.0,96527.0,0.0008596]
["bitfinex","BTCUSD",1732202754477,0.1,96526.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202754701,0.32096621,96522.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202754889,0.21736321,96522.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202755151,0.32184951,96522.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202755372,0.10711512,96522.0,96521.0,0.104464]
["bitfinex","BTCUSD",1732202755594,0.1047,96538.0,96521.0,0.104464]
["bitfinex","BTCUSD",1732202755595,0.08724809,96532.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732202755813,0.2926145,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732202756026,0.10711512,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732202756701,0.10711512,96531.0,96521.0,0.104464]
["bitfinex","BTCUSD",1732202756702,0.10799842,96531.0,96521.0,0.104464]
["bitfinex","BTCUSD",1732202756930,0.0008833,96530.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732202757154,0.0008833,96530.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202757155,0.08724809,96528.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202757395,0.28567988,96540.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732202757396,0.08724809,96526.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732202757615,0.10711512,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732202757836,0.08724809,96522.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202758055,0.19524651,96522.0,96521.0,0.00086]
["bitfinex","BTCUSD",1732202758282,0.10711512,96522.0,96521.0,0.104464]
["bitfinex","BTCUSD",1732202758529,0.0008833,96539.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732202758757,0.10711512,96538.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732202758980,0.103565,96557.0,96523.0,0.10103596]
["bitfinex","BTCUSD",1732202758981,0.08724809,96557.0,96523.0,0.10103596]
["bitfinex","BTCUSD",1732202759202,0.08724809,96557.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732202759425,0.08724809,96557.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732202759649,0.08724809,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732202759877,0.08724809,96561.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732202760121,0.08724809,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732202760336,0.10711512,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732202760786,0.08724809,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732202760987,0.02098171,96578.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732202761297,0.08724809,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732202761499,0.19436321,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732202761732,0.19436321,96569.0,96561.0,0.10356]
["bitfinex","BTCUSD",1732202761989,0.08724809,96561.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732202762175,0.08724809,96557.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732202762426,0.08724809,96557.0,96532.0,0.1]
["bitfinex","BTCUSD",1732202762427,0.08724809,96568.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732202762598,0.21066112,96575.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732202762599,0.10711512,96575.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732202762816,0.01899812,96599.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202763047,0.08724809,96584.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732202763319,0.10711512,96598.0,96574.0,0.00643484]
["bitfinex","BTCUSD",1732202763320,0.08724809,96592.0,96574.0,0.00643484]
["bitfinex","BTCUSD",1732202763511,0.02112423,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732202763761,0.08724809,96606.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732202763981,0.206992,96622.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202763982,0.08724809,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732202764225,0.28567988,96620.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202764226,0.08724809,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732202764420,0.28567988,96620.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202764421,0.08724809,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202764630,0.1314,96642.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202764631,0.08724809,96623.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732202764853,0.10799842,96622.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732202765098,0.10799842,96622.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732202765302,0.10799842,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732202765522,0.0008833,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202765703,0.08724809,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202765942,0.24402397,96627.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732202766179,0.15677588,96627.0,96626.0,0.1097834]
["bitfinex","BTCUSD",1732202766862,0.08724809,96634.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732202767067,0.10711512,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202767579,0.10711512,96633.0,96604.0,0.02172237]
["bitfinex","BTCUSD",1732202767580,0.002,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732202767805,0.0008833,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732202768043,0.002,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732202768272,0.002,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732202768502,0.1,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732202768717,0.002,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732202768986,0.002,96632.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732202769188,0.1,96640.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732202769189,0.002,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732202769621,0.1008833,96628.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732202769622,0.002,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202770281,0.002,96622.0,96621.0,0.10860751]
["bitfinex","BTCUSD",1732202770500,0.20911512,96622.0,96621.0,0.00511051]
["bitfinex","BTCUSD",1732202770719,0.002,96627.0,96622.0,0.103496]
["bitfinex","BTCUSD",1732202770924,0.002,96627.0,96621.0,0.00511051]
["bitfinex","BTCUSD",1732202770925,0.002,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732202771145,0.002,96622.0,96621.0,0.00511051]
["bitfinex","BTCUSD",1732202771364,0.002,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732202771579,0.002,96619.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732202771788,0.002,96617.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732202772007,0.002,96615.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732202772218,0.002,96610.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732202772651,0.002,96608.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732202773146,0.103523,96597.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732202773355,0.103523,96597.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732202773356,0.002,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732202773603,0.002,96578.0,96561.0,0.0771]
["bitfinex","BTCUSD",1732202773810,0.10711512,96587.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732202773811,0.10711512,96586.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732202773994,0.102,96587.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202774259,0.002,96603.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732202774474,0.002,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732202774913,1.5,96617.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202774914,0.1,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732202775347,0.1,96614.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732202775565,0.1,96611.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732202775785,0.002,96604.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732202776004,0.31062412,96610.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732202776005,0.102,96608.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732202776238,0.1,96599.0,96572.0,0.103548]
["bitfinex","BTCUSD",1732202776508,0.002,96608.0,96530.0,0.28567988]
["bitfinex","BTCUSD",1732202776509,0.0017188,96586.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732202776963,0.0017188,96586.0,96575.0,0.02103308]
["bitfinex","BTCUSD",1732202776964,0.103543,96579.0,96575.0,0.02103308]
["bitfinex","BTCUSD",1732202777235,0.10883392,96586.0,96575.0,0.02103308]
["bitfinex","BTCUSD",1732202777236,0.202,96576.0,96575.0,0.02103308]
["bitfinex","BTCUSD",1732202777428,0.002,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732202778525,0.002,96561.0,96554.0,0.12234652]
["bitfinex","BTCUSD",1732202778526,0.002,96556.0,96554.0,0.12234652]
["bitfinex","BTCUSD",1732202778747,0.002,96556.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732202778960,0.10799842,96561.0,96540.0,0.02173827]
["bitfinex","BTCUSD",1732202778961,0.002,96548.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732202779637,0.002,96548.0,96544.0,0.103578]
["bitfinex","BTCUSD",1732202779638,0.102,96552.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732202779850,0.03243936,96565.0,96550.0,0.00103574]
["bitfinex","BTCUSD",1732202780069,0.03243936,96565.0,96544.0,0.103578]
["bitfinex","BTCUSD",1732202780070,0.11902372,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732202781402,0.11900609,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732202781626,0.1,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732202781869,0.0190104,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732202782115,0.03241694,96585.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732202782336,0.03241694,96585.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732202782337,0.002,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732202782538,0.1,96582.0,96560.0,0.1]
["bitfinex","BTCUSD",1732202782539,0.002,96580.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732202783203,0.002,96580.0,96569.0,0.103551]
["bitfinex","BTCUSD",1732202783416,0.002,96577.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732202783635,0.002,96577.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732202783636,0.12813813,96577.0,96569.0,0.103551]
["bitfinex","BTCUSD",1732202783843,0.002,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732202784088,0.002,96566.0,96555.0,0.1]
["bitfinex","BTCUSD",1732202784299,0.002,96566.0,96536.0,0.10711512]
["bitfinex","BTCUSD",1732202784300,0.002,96558.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732202784726,0.02104067,96558.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732202785219,0.002,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732202785447,0.02104067,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732202785667,0.02104067,96553.0,96539.0,0.1]
["bitfinex","BTCUSD",1732202785668,0.002,96545.0,96482.0,0.0230627]
["bitfinex","BTCUSD",1732202785892,0.002,96535.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732202786120,0.002,96530.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732202786368,0.41270912,96530.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732202786596,0.41270912,96530.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732202786597,0.46228008,96530.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732202787018,1.96228008,96530.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732202787231,1.96228008,96530.0,96500.0,0.02647171]
["bitfinex","BTCUSD",1732202787232,1.96228008,96530.0,96511.0,0.103814]
["bitfinex","BTCUSD",1732202787458,1.96228008,96530.0,96516.0,0.103608]
["bitfinex","BTCUSD",1732202787459,1.75868608,96530.0,96516.0,0.103608]
["bitfinex","BTCUSD",1732202787690,1.85868608,96530.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732202787930,1.85868608,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202788137,1.88168608,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202788312,1.98528008,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202788548,1.99821476,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202788782,1.98528008,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202788992,1.99821507,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202789219,1.9982503,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202789931,2.04363613,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202790154,2.07562406,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202791515,2.17559952,96530.0,96519.0,0.0008601]
["bitfinex","BTCUSD",1732202791776,2.17559952,96530.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202791777,0.225,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202791981,0.49824406,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202792407,1.99824406,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202792629,1.93572912,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202792841,1.85854393,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202793056,1.98515793,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732202793965,0.305635,96492.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732202794163,0.46217893,96492.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732202794383,0.4317612,96492.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732202794866,0.4851251,96492.0,96491.0,0.0148836]
["bitfinex","BTCUSD",1732202795514,0.02101108,96492.0,96491.0,0.1135196]
["bitfinex","BTCUSD",1732202795776,0.002,96500.0,96491.0,0.0098836]
["bitfinex","BTCUSD",1732202795992,0.102,96504.0,96499.0,0.103626]
["bitfinex","BTCUSD",1732202796209,0.002,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732202796899,0.002,96500.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732202797123,0.002,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732202797338,0.002,96500.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732202797557,0.002,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732202798209,0.002,96500.0,96491.0,0.0098836]
["bitfinex","BTCUSD",1732202798210,0.102,96500.0,96491.0,0.0098836]
["bitfinex","BTCUSD",1732202798391,0.002,96500.0,96491.0,0.0098836]
["bitfinex","BTCUSD",1732202798638,0.102,96500.0,96491.0,0.0098836]
["bitfinex","BTCUSD",1732202798842,0.102,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732202799064,0.102,96500.0,96489.0,0.02656355]
["bitfinex","BTCUSD",1732202799065,0.1,96491.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732202799347,0.10799842,96490.0,96477.0,0.1045081]
["bitfinex","BTCUSD",1732202799552,0.10711512,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732202799777,0.10711512,96490.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732202799999,0.1,96488.0,96483.0,7e-05]
["bitfinex","BTCUSD",1732202800226,0.28567988,96494.0,96483.0,7e-05]
["bitfinex","BTCUSD",1732202800227,0.203644,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1732202800450,1.93261797,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1732202800637,0.205645,96483.0,96482.0,0.02303655]
["bitfinex","BTCUSD",1732202800871,0.45473567,96483.0,96482.0,0.02303655]
["bitfinex","BTCUSD",1732202801095,0.002,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202801315,0.203662,96467.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732202801316,0.002,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732202801736,1.5,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732202802396,1.5,96466.0,96465.0,0.003664]
["bitfinex","BTCUSD",1732202802613,1.5,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732202803040,1.5,96466.0,96463.0,0.1]
["bitfinex","BTCUSD",1732202803041,0.002,96464.0,96463.0,0.1]
["bitfinex","BTCUSD",1732202803267,0.10799842,96465.0,96463.0,0.09861779]
["bitfinex","BTCUSD",1732202803474,0.1,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202803678,0.20711512,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732202803892,1.5,96466.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732202804133,0.102,96474.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732202804341,0.20911512,96474.0,96451.0,0.02674793]
["bitfinex","BTCUSD",1732202804556,0.10711512,96473.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732202804790,0.1,96463.0,96456.0,0.00103672]
["bitfinex","BTCUSD",1732202805021,0.1,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202805022,0.1,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202805271,0.1,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202805478,0.1,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732202805699,0.1,96463.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732202805925,0.1,96463.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732202806137,0.1,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202806138,0.1,96463.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732202806356,0.1,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202806357,0.1,96463.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732202806572,0.1,96463.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732202806803,0.1,96463.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732202807002,0.1,96467.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732202807230,0.1,96470.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732202807435,0.1,96482.0,96455.0,0.1]
["bitfinex","BTCUSD",1732202807644,0.10799842,96481.0,96453.0,0.1]
["bitfinex","BTCUSD",1732202807866,0.0190089,96480.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732202808063,0.03041424,96499.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732202808064,0.01901252,96494.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732202808286,0.01901252,96494.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732202808287,0.2,96506.0,96500.0,0.103625]
["bitfinex","BTCUSD",1732202808507,0.12701701,96505.0,96478.0,0.1]
["bitfinex","BTCUSD",1732202808723,0.1,96502.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732202808939,0.10711512,96501.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732202809153,0.10711512,96501.0,96480.0,0.1]
["bitfinex","BTCUSD",1732202809154,0.10711512,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732202809400,0.205619,96507.0,96480.0,0.1]
["bitfinex","BTCUSD",1732202809401,0.03043073,96505.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732202809583,0.01902494,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732202809849,0.03043073,96518.0,96503.0,0.1]
["bitfinex","BTCUSD",1732202810071,0.0008833,96531.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732202810280,0.0207496,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732202810956,0.0017188,96519.0,96518.0,0.20464295]
["bitfinex","BTCUSD",1732202811157,0.0017188,96519.0,96518.0,0.20464293]
["bitfinex","BTCUSD",1732202811606,0.0017188,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732202811801,0.0017188,96519.0,96490.0,0.103636]
["bitfinex","BTCUSD",1732202811802,0.1,96513.0,96491.0,0.1]
["bitfinex","BTCUSD",1732202812072,0.1,96502.0,96491.0,0.1]
["bitfinex","BTCUSD",1732202812299,0.1,96490.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732202812500,0.20799842,96489.0,96478.0,0.02698506]
["bitfinex","BTCUSD",1732202812708,0.22705301,96489.0,96478.0,0.02698506]
["bitfinex","BTCUSD",1732202812918,0.22705301,96489.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732202812919,0.04953996,96488.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732202813132,0.04953996,96488.0,96452.0,0.077]
["bitfinex","BTCUSD",1732202813133,0.1,96479.0,96452.0,0.077]
["bitfinex","BTCUSD",1732202813350,0.1,96479.0,96455.0,0.02657061]
["bitfinex","BTCUSD",1732202813351,0.28567988,96470.0,96455.0,0.02657061]
["bitfinex","BTCUSD",1732202813556,0.04952502,96469.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202813734,0.04952502,96468.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202813996,0.03047694,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732202814204,0.28567988,96470.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732202814385,0.26967977,96469.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732202814648,0.1,96466.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202814860,0.002,96461.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732202815074,0.06256465,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202815525,0.06256465,96460.0,96441.0,0.02739144]
["bitfinex","BTCUSD",1732202815526,1.56256465,96460.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732202815683,1.5,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202815946,1.53054724,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202816179,1.54963932,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202816621,1.54963932,96460.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732202816807,1.54963932,96460.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732202816808,0.04963932,96459.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732202817024,0.04963932,96458.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732202817236,1.5,96460.0,96439.0,0.141423]
["bitfinex","BTCUSD",1732202817237,0.04963932,96457.0,96443.0,0.1]
["bitfinex","BTCUSD",1732202817446,1.5,96460.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732202817665,0.04967739,96459.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732202817868,1.5,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202818071,1.54969172,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202818739,1.5,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202818949,0.04972025,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202819157,0.04972025,96460.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732202819369,0.01912317,96460.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732202820402,0.04973011,96460.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732202820628,0.04973059,96460.0,96459.0,0.20367]
["bitfinex","BTCUSD",1732202821066,0.28567988,96470.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732202821320,0.28567988,96470.0,96461.0,0.1]
["bitfinex","BTCUSD",1732202821567,0.03826223,96469.0,96455.0,0.02659272]
["bitfinex","BTCUSD",1732202821789,0.1,96461.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732202822011,0.0008833,96460.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732202822298,1.5,96456.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732202822530,1.51913167,96456.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732202822746,0.01913167,96456.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732202822966,0.1,96461.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202823227,0.20711512,96461.0,96445.0,0.203686]
["bitfinex","BTCUSD",1732202823510,0.20711512,96461.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732202823731,0.20711512,96461.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202823732,0.20711512,96461.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732202823947,0.1,96466.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732202824186,0.1,96466.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732202824354,0.1,96466.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732202824629,0.28567988,96470.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732202824853,0.03828995,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732202825098,0.03829305,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732202825324,1.51913056,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732202826242,1.51913056,96469.0,96450.0,0.1]
["bitfinex","BTCUSD",1732202826243,1.51913056,96469.0,96453.0,0.1]
["bitfinex","BTCUSD",1732202826490,1.51913056,96469.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732202826747,1.51913056,96469.0,96411.0,0.0472]
["bitfinex","BTCUSD",1732202826748,0.1,96459.0,96411.0,0.0472]
["bitfinex","BTCUSD",1732202827008,0.20711512,96459.0,96445.0,0.02735725]
["bitfinex","BTCUSD",1732202827222,0.1,96456.0,96431.0,0.02670923]
["bitfinex","BTCUSD",1732202827442,0.1,96447.0,96431.0,0.13041023]
["bitfinex","BTCUSD",1732202827698,0.0191853,96446.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732202827940,1.5,96443.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732202828160,1.5,96443.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202828161,1.5,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732202828378,1.5,96443.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202828610,1.5,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732202828867,1.51915704,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732202829123,1.51915704,96443.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732202829124,1.5,96443.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732202829348,1.5,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732202830022,1.5,96443.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202830023,0.2037,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202830028,0.2057,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202830259,0.41369842,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202830485,0.41281512,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202832199,0.50864184,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202832425,0.53164184,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202832652,0.50864184,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202833116,0.40294184,96432.0,96431.0,0.103901]
["bitfinex","BTCUSD",1732202833345,0.32624184,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732202833589,0.1,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732202833824,0.1,96435.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732202834062,0.1,96435.0,96415.0,0.1]
["bitfinex","BTCUSD",1732202834063,0.11911144,96435.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732202834321,0.28567988,96441.0,96415.0,0.1]
["bitfinex","BTCUSD",1732202834322,0.1,96437.0,96422.0,0.00103699]
["bitfinex","BTCUSD",1732202834541,0.1,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732202834795,0.209357,96452.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732202834796,0.2,96450.0,96424.0,0.203708]
["bitfinex","BTCUSD",1732202835094,0.2,96446.0,96425.0,0.00103683]
["bitfinex","BTCUSD",1732202835371,0.2,96446.0,96424.0,0.1]
["bitfinex","BTCUSD",1732202835372,0.1,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732202835579,0.20711512,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732202835805,0.1,96446.0,96424.0,0.1]
["bitfinex","BTCUSD",1732202836028,0.1,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732202836538,0.1,96446.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732202836772,0.1,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732202837021,0.1,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732202837244,0.1,96455.0,96431.0,0.1]
["bitfinex","BTCUSD",1732202837245,0.38567988,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732202837819,0.1,96456.0,96431.0,0.23361834]
["bitfinex","BTCUSD",1732202838057,0.28567988,96460.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732202838058,0.1,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732202838356,0.1,96447.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732202838589,0.002,96446.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732202838855,0.002,96446.0,96431.0,0.1]
["bitfinex","BTCUSD",1732202838856,0.002,96447.0,96431.0,0.02731924]
["bitfinex","BTCUSD",1732202839107,0.207374,96444.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732202839336,0.1,96440.0,96429.0,0.1]
["bitfinex","BTCUSD",1732202839565,0.1,96440.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732202840055,0.1,96440.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732202840285,0.1,96440.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732202840539,0.1,96440.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732202840786,0.1,96444.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732202841017,0.1034842,96428.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732202841283,0.1,96430.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202841284,0.28567988,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732202841513,0.28567988,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202841745,1.5,96427.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202841973,1.5,96427.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202842201,1.5,96427.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732202842425,1.5,96427.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202842659,1.5,96427.0,96422.0,0.103709]
["bitfinex","BTCUSD",1732202842911,1.5,96427.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202842912,1.5,96427.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202843164,0.002,96431.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202843165,0.1,96432.0,96416.0,0.1]
["bitfinex","BTCUSD",1732202843669,0.1,96432.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732202843670,0.20711512,96432.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732202843918,0.002,96438.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202843919,0.002,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732202844179,0.103713,96420.0,96414.0,0.0008587]
["bitfinex","BTCUSD",1732202844403,0.103713,96420.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732202844404,0.1028833,96424.0,96406.0,0.1]
["bitfinex","BTCUSD",1732202844633,0.1,96424.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732202844885,0.303709,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732202845121,0.2,96424.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732202845390,0.2,96424.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732202845391,0.307418,96424.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732202845657,0.307418,96424.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202845658,0.18567987,96420.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202845857,0.18567987,96420.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732202846530,0.18567987,96420.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732202846771,0.18567987,96420.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732202847021,0.18567987,96420.0,96416.0,0.00486586]
["bitfinex","BTCUSD",1732202847253,0.18567987,96420.0,96409.0,0.01229586]
["bitfinex","BTCUSD",1732202847501,0.1,96422.0,96402.0,0.02757702]
["bitfinex","BTCUSD",1732202847767,0.10711512,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732202847969,0.30711512,96425.0,96403.0,0.00103715]
["bitfinex","BTCUSD",1732202848221,0.20711512,96425.0,96422.0,0.103709]
["bitfinex","BTCUSD",1732202848449,0.1,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732202848671,0.01915316,96429.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732202848918,0.1,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732202849194,1.6,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732202849444,0.1,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732202849907,0.1,96425.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732202850368,0.1,96425.0,96402.0,0.0008587]
["bitfinex","BTCUSD",1732202850369,0.01915311,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202851016,0.01915311,96424.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732202851234,0.01915311,96423.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732202851449,0.1,96425.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732202851661,0.01913606,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732202851915,0.1,96425.0,96405.0,0.1]
["bitfinex","BTCUSD",1732202851916,0.1,96425.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732202852141,0.1,96425.0,96405.0,0.1]
["bitfinex","BTCUSD",1732202852142,0.12001905,96424.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732202852364,0.1,96409.0,96386.0,0.06524446]
["bitfinex","BTCUSD",1732202852568,0.0763,96422.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202852569,0.1,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202852794,1.6,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202853044,1.5,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202853251,1.5,96413.0,96388.0,0.1]
["bitfinex","BTCUSD",1732202853252,0.1,96438.0,96411.0,0.0010371]
["bitfinex","BTCUSD",1732202853468,0.0463,96444.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732202853469,0.1,96444.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732202853682,0.2262706,96443.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732202853893,0.1,96439.0,96412.0,0.207442]
["bitfinex","BTCUSD",1732202854129,0.1,96439.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732202854413,0.01915625,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732202854622,0.01915625,96438.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732202854828,0.12627137,96438.0,96412.0,0.1]
["bitfinex","BTCUSD",1732202855041,0.1,96435.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732202855259,0.1,96435.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732202855493,0.1,96426.0,96412.0,0.1]
["bitfinex","BTCUSD",1732202855738,1.5,96425.0,96412.0,0.1]
["bitfinex","BTCUSD",1732202855958,1.5,96425.0,96409.0,0.00575788]
["bitfinex","BTCUSD",1732202856170,1.5,96425.0,96391.0,0.0008606]
["bitfinex","BTCUSD",1732202856171,0.1,96422.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732202856606,0.1,96422.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732202856820,1.5,96417.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732202858771,0.1,96395.0,96392.0,0.203743]
["bitfinex","BTCUSD",1732202858982,0.1,96402.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732202859198,0.1,96402.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732202859419,0.1,96402.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732202859698,0.1,96398.0,96397.0,0.1]
["bitfinex","BTCUSD",1732202859919,0.1,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732202860771,0.1,96401.0,96399.0,0.1]
["bitfinex","BTCUSD",1732202860772,0.20711512,96401.0,96399.0,0.1]
["bitfinex","BTCUSD",1732202861001,0.0008833,96410.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732202861002,0.1,96396.0,96395.0,0.203739]
["bitfinex","BTCUSD",1732202861413,0.20711512,96396.0,96395.0,0.1]
["bitfinex","BTCUSD",1732202862054,0.1,96395.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732202862275,0.1,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202863398,0.207445,96411.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202863399,0.1,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732202864074,0.1,96398.0,96394.0,0.20748]
["bitfinex","BTCUSD",1732202864075,0.20711512,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202864339,0.1,96395.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732202864538,0.1,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202865202,1.6,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202865456,1.70649112,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202865946,0.099376,96392.0,96391.0,0.0008606]
["bitfinex","BTCUSD",1732202866165,1.5,96395.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732202866409,2.0,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202866593,2.099376,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202867240,2.0,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202867487,0.5,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732202868839,0.5,96395.0,96394.0,0.20374]
["bitfinex","BTCUSD",1732202869059,0.099376,96427.0,96394.0,0.20711512]
["bitfinex","BTCUSD",1732202869277,0.099376,96427.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202869524,0.02089056,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202870157,0.0017212,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202870591,0.0017212,96424.0,96423.0,0.203709]
["bitfinex","BTCUSD",1732202872917,0.0017212,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202873173,0.099376,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202873402,0.099376,96409.0,96392.0,0.13906593]
["bitfinex","BTCUSD",1732202873403,0.099376,96415.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732202873619,0.099376,96415.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732202873620,0.099376,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732202873847,1.599376,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732202874067,1.5,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732202874271,0.0017212,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732202874272,0.099376,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732202874709,1.599376,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732202875160,0.0017212,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202876949,0.1010972,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732202878533,0.1010972,96424.0,96410.0,0.02718654]
["bitfinex","BTCUSD",1732202878534,0.099376,96415.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732202878769,0.099376,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202879047,0.20649112,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202879302,0.099376,96398.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202879510,0.099376,96392.0,96391.0,0.1046046]
["bitfinex","BTCUSD",1732202879712,1.65481512,96409.0,96391.0,0.1046046]
["bitfinex","BTCUSD",1732202879713,0.0008833,96408.0,96391.0,0.0008606]
["bitfinex","BTCUSD",1732202879927,0.099376,96415.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732202880155,0.099376,96415.0,96391.0,0.0008606]
["bitfinex","BTCUSD",1732202880156,0.099376,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202881293,0.099376,96412.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202881522,0.1,96419.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732202881523,0.10711512,96418.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732202881736,0.10711512,96418.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732202881737,0.20649112,96418.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732202881958,0.099376,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732202882177,0.01791347,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732202882421,0.03705743,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732202882621,0.01791347,96401.0,96400.0,0.203734]
["bitfinex","BTCUSD",1732202882831,0.12502859,96401.0,96400.0,0.203734]
["bitfinex","BTCUSD",1732202883037,0.01791347,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202883259,0.12502859,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202883459,0.12502859,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202883893,0.14416331,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202884113,0.14416331,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202884567,0.14416487,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202884753,0.14416432,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202884934,0.0370492,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202885226,0.14416432,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202885449,0.12502859,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202885896,0.12502859,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202888521,0.12702859,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202888777,0.14414912,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202889231,0.12702859,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202889407,0.14614651,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202889638,0.14414526,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202889851,0.14614526,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202890294,0.24614526,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202890506,0.24614526,96395.0,96394.0,0.1046005]
["bitfinex","BTCUSD",1732202890782,0.24614526,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202890965,0.24614233,96395.0,96394.0,0.0008605]
["bitfinex","BTCUSD",1732202891181,0.24614233,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202892074,0.24614233,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202892278,0.24614233,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202892494,0.22702859,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202892710,0.24613697,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202893970,0.24613697,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202895497,0.24613697,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202895704,0.22702859,96395.0,96394.0,0.1106005]
["bitfinex","BTCUSD",1732202895879,0.22702859,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202896304,0.30582859,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202896527,0.32492199,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202896746,1.82492199,96395.0,96394.0,0.0068605]
["bitfinex","BTCUSD",1732202896971,1.82492199,96395.0,96391.0,0.0008606]
["bitfinex","BTCUSD",1732202896972,0.22366247,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202897182,0.39507099,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202897388,0.29132199,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202897606,1.78932199,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202897806,1.77222859,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202898037,1.89697759,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202898260,1.89897759,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202898459,1.77222859,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202898815,1.87597759,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202901340,1.99897759,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202901504,1.89504787,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202902118,1.88904787,96386.0,96385.0,0.0008594]
["bitfinex","BTCUSD",1732202902519,1.88904787,96386.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732202902520,0.01791347,96360.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732202902738,0.01791347,96360.0,96327.0,0.00034084]
["bitfinex","BTCUSD",1732202902739,0.11391347,96354.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732202902945,0.21902859,96354.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732202903149,0.21902859,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732202903150,1.71902859,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732202903349,1.71902859,96354.0,96344.0,0.02657388]
["bitfinex","BTCUSD",1732202903350,1.71902859,96354.0,96344.0,0.13036788]
["bitfinex","BTCUSD",1732202903557,1.71902859,96354.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732202903727,1.71902859,96354.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732202903988,1.72102859,96354.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732202904187,1.72102859,96354.0,96345.0,0.103792]
["bitfinex","BTCUSD",1732202904613,1.82481159,96354.0,96342.0,0.02688641]
["bitfinex","BTCUSD",1732202904776,1.82481159,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732202904777,1.72102859,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732202904979,1.72102859,96354.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732202904980,1.82481159,96354.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732202905199,1.82481159,96354.0,96334.0,0.001]
["bitfinex","BTCUSD",1732202905549,1.82481159,96354.0,96353.0,0.0009283]
["bitfinex","BTCUSD",1732202906626,0.21572447,96328.0,96290.0,0.0230627]
["bitfinex","BTCUSD",1732202906818,0.21572447,96328.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732202906819,0.32572289,96328.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732202907040,0.42953959,96328.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732202907244,0.42953959,96328.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202907245,2.09603959,96328.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202907464,0.11391347,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202907733,0.22102859,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202907911,0.32486959,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202908121,1.95296959,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202908344,1.97977513,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732202908527,0.096,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202908744,0.20311512,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202908944,0.094,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202909221,1.5,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202909468,1.71902859,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202909681,1.596,96294.0,96293.0,0.02723831]
["bitfinex","BTCUSD",1732202909959,1.5,96294.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732202910222,2.002,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732202910223,2.0,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732202910436,1.999,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732202911136,1.999,96301.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732202911137,1.999,96301.0,96275.0,0.1]
["bitfinex","BTCUSD",1732202911396,1.999,96301.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732202911618,0.01791347,96298.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732202911862,0.01791347,96298.0,96277.0,0.13731463]
["bitfinex","BTCUSD",1732202911863,0.094,96291.0,96277.0,0.13731463]
["bitfinex","BTCUSD",1732202912082,0.01791347,96290.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732202912372,0.01791347,96290.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732202912373,1.51791347,96290.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732202912623,0.002,96285.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732202912850,0.01791347,96287.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732202912851,0.01791347,96287.0,96279.0,0.03345755]
["bitfinex","BTCUSD",1732202913093,0.002,96285.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732202913329,0.01791347,96287.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732202913330,0.002,96282.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732202913602,0.01791347,96287.0,96279.0,4.5e-05]
["bitfinex","BTCUSD",1732202913603,1.5,96286.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732202913812,0.094,96284.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732202914096,1.5,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732202914097,0.094,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732202914342,0.094,96286.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732202914343,0.094,96284.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732202914638,0.11191347,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732202914884,0.094,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732202915148,0.094,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732202915430,0.11491435,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732202915675,0.11291247,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732202915878,0.14317248,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732202916298,0.14317248,96290.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732202916299,0.11391347,96288.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732202916512,0.16108595,96288.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732202916729,0.16308595,96288.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732202916965,0.094,96286.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732202917189,0.39614,96280.0,96279.0,4.5e-05]
["bitfinex","BTCUSD",1732202917405,0.4472889,96280.0,96279.0,0.1047681]
["bitfinex","BTCUSD",1732202917612,0.4452889,96280.0,96279.0,0.1047681]
["bitfinex","BTCUSD",1732202917831,0.45825449,96280.0,96279.0,0.1047681]
["bitfinex","BTCUSD",1732202918043,0.45825449,96280.0,96279.0,0.2047681]
["bitfinex","BTCUSD",1732202918449,0.45825449,96280.0,96279.0,0.20939828]
["bitfinex","BTCUSD",1732202919904,0.39614,96280.0,96279.0,0.20939828]
["bitfinex","BTCUSD",1732202923151,0.41502977,96280.0,96279.0,0.20939828]
["bitfinex","BTCUSD",1732202923823,0.41502977,96280.0,96279.0,0.00553428]
["bitfinex","BTCUSD",1732202924019,0.096,96277.0,96276.0,0.19018525]
["bitfinex","BTCUSD",1732202924227,1.54911481,96277.0,96276.0,0.19018525]
["bitfinex","BTCUSD",1732202924438,1.64311481,96277.0,96276.0,0.19018525]
["bitfinex","BTCUSD",1732202924662,1.64311481,96277.0,96276.0,0.09018525]
["bitfinex","BTCUSD",1732202924896,1.61288977,96277.0,96276.0,0.09018525]
["bitfinex","BTCUSD",1732202925089,0.002,96272.0,96271.0,0.104073]
["bitfinex","BTCUSD",1732202925357,0.002,96272.0,96253.0,0.00036463]
["bitfinex","BTCUSD",1732202925358,0.21780147,96257.0,96253.0,0.00036463]
["bitfinex","BTCUSD",1732202925575,0.21780147,96257.0,96200.0,0.28350596]
["bitfinex","BTCUSD",1732202925576,0.2,96201.0,96200.0,0.28350596]
["bitfinex","BTCUSD",1732202925808,0.2,96201.0,96200.0,0.39662108]
["bitfinex","BTCUSD",1732202926040,0.16552734,96201.0,96200.0,0.4292578]
["bitfinex","BTCUSD",1732202926496,0.11380004,96201.0,96200.0,0.4707768]
["bitfinex","BTCUSD",1732202926694,0.11380004,96201.0,96200.0,0.4597768]
["bitfinex","BTCUSD",1732202926903,0.11380004,96201.0,96200.0,0.5597768]
["bitfinex","BTCUSD",1732202927193,0.13268274,96201.0,96200.0,0.5597768]
["bitfinex","BTCUSD",1732202927429,0.13267747,96201.0,96200.0,0.35266168]
["bitfinex","BTCUSD",1732202927642,0.13267747,96201.0,96200.0,0.31114268]
["bitfinex","BTCUSD",1732202927862,0.16287454,96201.0,96200.0,0.27750596]
["bitfinex","BTCUSD",1732202928293,0.16287454,96201.0,96200.0,0.22750596]
["bitfinex","BTCUSD",1732202928721,0.13267747,96201.0,96200.0,0.12750596]
["bitfinex","BTCUSD",1732202929170,0.03023334,96233.0,96200.0,0.12750596]
["bitfinex","BTCUSD",1732202929171,0.1,96252.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732202929403,0.03023334,96256.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732202929593,0.0620345,96256.0,96255.0,0.20389]
["bitfinex","BTCUSD",1732202929832,0.04906312,96256.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732202930045,0.39614,96280.0,96251.0,0.203895]
["bitfinex","BTCUSD",1732202930046,0.002,96252.0,96251.0,0.203895]
["bitfinex","BTCUSD",1732202930257,0.1,96253.0,96242.0,0.03394514]
["bitfinex","BTCUSD",1732202930510,0.002,96250.0,96235.0,0.1]
["bitfinex","BTCUSD",1732202930730,0.194,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732202930969,0.194,96253.0,96235.0,0.1]
["bitfinex","BTCUSD",1732202930970,0.194,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732202931631,0.196,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732202931852,0.196,96249.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732202931853,0.1,96243.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732202932087,0.1,96237.0,96234.0,0.1]
["bitfinex","BTCUSD",1732202932358,0.1,96214.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202932587,0.1,96214.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732202932816,0.1,96214.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202932817,0.094,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202933259,0.094,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732202933486,0.094,96205.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202933487,0.002,96201.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202933700,0.094,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202933911,0.11290835,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202934348,0.11490835,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202934568,0.002,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732202935058,0.01890835,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732202935267,0.01890835,96203.0,96202.0,0.10855129]
["bitfinex","BTCUSD",1732202935953,0.11290835,96203.0,96202.0,0.10855129]
["bitfinex","BTCUSD",1732202936199,0.094,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202937304,0.094,96219.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202937540,0.094,96215.0,96203.0,0.10711512]
["bitfinex","BTCUSD",1732202937805,0.094,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732202938058,0.094,96215.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732202938059,0.002,96211.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732202938319,0.1,96214.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202938320,0.002,96201.0,96200.0,0.12750596]
["bitfinex","BTCUSD",1732202938773,0.102,96208.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732202939062,0.002,96208.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732202939301,0.002,96208.0,96200.0,0.02355596]
["bitfinex","BTCUSD",1732202939302,0.001,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202939558,0.001,96208.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732202939810,0.001,96208.0,96186.0,0.041531]
["bitfinex","BTCUSD",1732202939811,0.094,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202940054,0.03310028,96227.0,96205.0,0.00103936]
["bitfinex","BTCUSD",1732202940267,0.094,96218.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732202940476,0.094,96224.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732202940707,0.094,96234.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732202940948,0.1,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732202940949,0.094,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732202941191,0.094,96238.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732202941192,0.1,96236.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732202941410,0.10811512,96235.0,96215.0,0.00103915]
["bitfinex","BTCUSD",1732202941626,0.09,96232.0,96207.0,0.207884]
["bitfinex","BTCUSD",1732202941852,0.094,96232.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732202942105,0.103904,96243.0,96208.0,0.00103913]
["bitfinex","BTCUSD",1732202942106,0.09,96246.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732202942289,0.18613374,96260.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732202942290,0.094,96238.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732202942603,0.094,96227.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732202942789,0.001,96249.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732202942790,0.094,96239.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732202943006,0.094,96252.0,96238.0,0.00103899]
["bitfinex","BTCUSD",1732202943228,0.18613374,96270.0,96227.0,0.21103512]
["bitfinex","BTCUSD",1732202943229,0.184,96264.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732202943455,0.09,96272.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732202943677,0.49014,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732202943678,0.39614,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732202943890,0.49014,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732202944115,0.49014,96280.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202944116,0.094,96264.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202944324,0.094,96264.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732202944569,0.1276,96279.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732202944570,0.095,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732202944795,0.094,96276.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732202945012,0.094,96276.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202945013,0.094,96256.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202945453,0.09,96259.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202945682,0.095,96261.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732202945920,0.288889,96256.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202946161,0.184,96256.0,96255.0,0.02720092]
["bitfinex","BTCUSD",1732202946671,0.184,96256.0,96191.0,0.104159]
["bitfinex","BTCUSD",1732202946672,0.094,96232.0,96202.0,0.0801]
["bitfinex","BTCUSD",1732202946683,0.094,96232.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732202946903,0.001,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732202947160,0.094,96232.0,96210.0,0.10711512]
["bitfinex","BTCUSD",1732202947410,0.094,96232.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202947411,0.094,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202947640,0.094,96214.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202947890,0.094,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202948148,0.001,96206.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732202948378,0.001,96203.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202948617,0.001,96201.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202948846,0.001,96203.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202949060,0.09,96204.0,96200.0,0.104809]
["bitfinex","BTCUSD",1732202949512,0.09,96204.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202949757,0.0895,96204.0,96201.0,0.103949]
["bitfinex","BTCUSD",1732202949993,0.0895,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732202950280,0.095,96207.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732202950281,0.094,96207.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732202950518,0.09372455,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202950766,0.09372455,96208.0,96201.0,0.103949]
["bitfinex","BTCUSD",1732202950767,0.0895,96206.0,96201.0,0.103949]
["bitfinex","BTCUSD",1732202951005,0.0895,96206.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732202951226,0.0895,96206.0,96202.0,0.01927886]
["bitfinex","BTCUSD",1732202951461,0.0895,96206.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732202951462,0.08902017,96206.0,96203.0,0.01927886]
["bitfinex","BTCUSD",1732202951654,0.08902017,96206.0,96204.0,0.01927886]
["bitfinex","BTCUSD",1732202951865,0.08902017,96206.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732202951866,0.09372455,96207.0,96205.0,0.01927886]
["bitfinex","BTCUSD",1732202952083,0.09372455,96207.0,96206.0,0.01927886]
["bitfinex","BTCUSD",1732202952724,0.08902017,96209.0,96206.0,0.01927886]
["bitfinex","BTCUSD",1732202952725,0.09372455,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732202952958,0.18274472,96207.0,96200.0,0.00086]
["bitfinex","BTCUSD",1732202953183,0.2,96181.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732202953419,0.08312017,96197.0,96188.0,0.103963]
["bitfinex","BTCUSD",1732202953627,0.09372455,96199.0,96180.0,0.1]
["bitfinex","BTCUSD",1732202953628,0.08292501,96194.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732202954087,0.08292501,96194.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732202954309,0.08292501,96194.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732202954519,0.09472455,96199.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732202954732,0.09372455,96199.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732202954946,0.09372455,96199.0,96180.0,0.141535]
["bitfinex","BTCUSD",1732202954947,0.09372455,96199.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732202955394,0.09372455,96199.0,96166.0,0.00050109]
["bitfinex","BTCUSD",1732202955395,0.1,96199.0,96166.0,0.00050109]
["bitfinex","BTCUSD",1732202955649,0.1,96199.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732202956504,0.1,96199.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732202956960,0.1,96199.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732202957212,0.1,96199.0,96168.0,0.10448409]
["bitfinex","BTCUSD",1732202957213,0.001,96192.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732202957467,0.2,96161.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732202958560,0.2,96161.0,96160.0,0.098667]
["bitfinex","BTCUSD",1732202959833,0.2,96161.0,96160.0,0.30578212]
["bitfinex","BTCUSD",1732202960258,0.2,96161.0,96160.0,0.198667]
["bitfinex","BTCUSD",1732202960907,0.2,96161.0,96160.0,0.098667]
["bitfinex","BTCUSD",1732202961126,0.2,96161.0,96158.0,0.03448676]
["bitfinex","BTCUSD",1732202961590,0.2,96161.0,96150.0,0.12340906]
["bitfinex","BTCUSD",1732202961845,0.2,96161.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732202962070,0.2,96161.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732202962284,0.09949891,96157.0,96150.0,0.15738633]
["bitfinex","BTCUSD",1732202962509,0.30350191,96151.0,96150.0,0.12340906]
["bitfinex","BTCUSD",1732202963452,0.30350191,96151.0,96150.0,0.08631038]
["bitfinex","BTCUSD",1732202963453,0.41061703,96151.0,96150.0,0.08631038]
["bitfinex","BTCUSD",1732202963655,0.41061703,96151.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732202963656,0.24839891,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732202964300,1.74839891,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732202964539,1.95953703,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732202964998,0.30552491,96129.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202965216,0.41264003,96129.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202965853,0.41314112,96129.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202966084,0.19949891,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202966307,0.41065903,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202966549,0.30661403,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202966786,1.80661403,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202967049,1.91265903,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202967490,1.95785903,96112.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202968342,0.30554591,96110.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202968564,0.41266103,96110.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202968783,0.30661403,96110.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202969213,0.19949891,96110.0,96109.0,0.0008599]
["bitfinex","BTCUSD",1732202969878,0.19949891,96110.0,96098.0,0.0230627]
["bitfinex","BTCUSD",1732202969879,0.19949891,96099.0,96098.0,0.0230627]
["bitfinex","BTCUSD",1732202970114,0.30661403,96099.0,96098.0,0.0230627]
["bitfinex","BTCUSD",1732202970326,0.1,96099.0,96098.0,0.0230627]
["bitfinex","BTCUSD",1732202970560,0.19949891,96099.0,96098.0,0.0230627]
["bitfinex","BTCUSD",1732202970777,0.19949891,96099.0,96098.0,0.0239231]
["bitfinex","BTCUSD",1732202971008,0.1,96099.0,96098.0,0.0239231]
["bitfinex","BTCUSD",1732202971249,0.19449891,96099.0,96098.0,0.0239231]
["bitfinex","BTCUSD",1732202971466,0.18949891,96099.0,96098.0,0.0239231]
["bitfinex","BTCUSD",1732202971676,0.09,96093.0,96082.0,0.228154]
["bitfinex","BTCUSD",1732202971888,0.085,96093.0,96082.0,0.02]
["bitfinex","BTCUSD",1732202972101,0.43268319,96100.0,96082.0,0.02]
["bitfinex","BTCUSD",1732202972102,0.08,96098.0,96082.0,0.02]
["bitfinex","BTCUSD",1732202972318,0.075,96098.0,96082.0,0.02]
["bitfinex","BTCUSD",1732202972530,0.09449891,96097.0,96082.0,0.02]
["bitfinex","BTCUSD",1732202972745,0.075,96094.0,96082.0,0.124077]
["bitfinex","BTCUSD",1732202972955,0.16449891,96094.0,96082.0,0.098347]
["bitfinex","BTCUSD",1732202973203,0.1,96090.0,96064.0,0.1]
["bitfinex","BTCUSD",1732202973378,0.1,96090.0,96081.0,0.079078]
["bitfinex","BTCUSD",1732202973584,0.1,96091.0,96081.0,0.0997712]
["bitfinex","BTCUSD",1732202973809,0.1,96091.0,96086.0,0.104072]
["bitfinex","BTCUSD",1732202974017,0.1,96091.0,96082.0,0.00067879]
["bitfinex","BTCUSD",1732202974234,0.1,96091.0,96082.0,0.104077]
["bitfinex","BTCUSD",1732202974434,0.33818428,96100.0,96081.0,0.0997712]
["bitfinex","BTCUSD",1732202974435,0.1,96082.0,96081.0,0.0997712]
["bitfinex","BTCUSD",1732202974644,0.1,96079.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732202974846,0.2,96079.0,96066.0,0.104094]
["bitfinex","BTCUSD",1732202975092,0.10711512,96087.0,96064.0,0.0997712]
["bitfinex","BTCUSD",1732202975093,0.1,96076.0,96064.0,0.0997712]
["bitfinex","BTCUSD",1732202975361,0.1,96068.0,96064.0,0.13359432]
["bitfinex","BTCUSD",1732202975600,0.10409,96071.0,96004.0,0.1292606]
["bitfinex","BTCUSD",1732202975601,0.1,96039.0,96004.0,0.0146836]
["bitfinex","BTCUSD",1732202975806,0.10841633,96067.0,96004.0,0.0146836]
["bitfinex","BTCUSD",1732202975807,0.1,96047.0,96035.0,0.04159]
["bitfinex","BTCUSD",1732202975996,0.208175,96073.0,96020.0,0.0997712]
["bitfinex","BTCUSD",1732202975997,1.5,96053.0,96036.0,0.10711512]
["bitfinex","BTCUSD",1732202976226,0.1,96052.0,96023.0,0.0808]
["bitfinex","BTCUSD",1732202976446,0.1,96057.0,96037.0,0.10711512]
["bitfinex","BTCUSD",1732202976651,0.1,96059.0,96037.0,0.10711512]
["bitfinex","BTCUSD",1732202976859,0.10841642,96077.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732202976860,0.1,96057.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732202977076,0.1,96061.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732202977313,0.1,96057.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732202977544,0.1,96063.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732202977789,0.1,96067.0,96056.0,0.0997712]
["bitfinex","BTCUSD",1732202977993,0.1,96063.0,96062.0,0.10883651]
["bitfinex","BTCUSD",1732202978201,0.0463,96078.0,96056.0,0.0997712]
["bitfinex","BTCUSD",1732202978202,0.1,96068.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732202978420,0.1,96073.0,96062.0,0.00473751]
["bitfinex","BTCUSD",1732202978672,0.1,96073.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732202978941,0.0463,96078.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732202978942,0.1,96076.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732202979155,0.1,96064.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202979368,0.1,96063.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202979836,0.1,96064.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202980061,0.2,96063.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202980718,0.1,96063.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202981176,0.0463,96078.0,96062.0,0.0997712]
["bitfinex","BTCUSD",1732202981177,0.1,96064.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732202981401,0.1,96066.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732202981603,0.1,96073.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732202981604,0.1,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732202981858,0.1,96072.0,96071.0,0.104089]
["bitfinex","BTCUSD",1732202982092,0.1,96072.0,96065.0,0.0997712]
["bitfinex","BTCUSD",1732202982093,0.1,96070.0,96069.0,0.104091]
["bitfinex","BTCUSD",1732202982308,0.1,96070.0,96065.0,0.0997712]
["bitfinex","BTCUSD",1732202982535,0.1,96075.0,96066.0,0.114504]
["bitfinex","BTCUSD",1732202982755,0.1,96074.0,96066.0,0.114504]
["bitfinex","BTCUSD",1732202982985,0.1463,96078.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732202983204,0.43818428,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732202983443,0.33818428,96100.0,96091.0,0.114473]
["bitfinex","BTCUSD",1732202983691,0.33818428,96100.0,96099.0,0.21117412]
["bitfinex","BTCUSD",1732202984299,0.3,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732202984529,0.3,96121.0,96120.0,0.21115112]
["bitfinex","BTCUSD",1732202984530,0.19445562,96121.0,96120.0,0.21115112]
["bitfinex","BTCUSD",1732202984774,0.1,96146.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202984775,0.1,96138.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202985004,0.1,96143.0,96121.0,0.10711512]
["bitfinex","BTCUSD",1732202985224,0.002,96153.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202985225,0.1,96140.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202985431,0.1,96147.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202985651,0.0485,96154.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732202985652,0.1,96151.0,96134.0,0.1815151]
["bitfinex","BTCUSD",1732202985861,0.1,96151.0,96134.0,0.28863022]
["bitfinex","BTCUSD",1732202986074,0.1,96151.0,96134.0,0.1815151]
["bitfinex","BTCUSD",1732202986283,0.1,96151.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732202986548,0.1,96122.0,96058.0,0.0752]
["bitfinex","BTCUSD",1732202986766,0.1,96135.0,96058.0,0.0752]
["bitfinex","BTCUSD",1732202986767,0.1,96103.0,96102.0,0.104056]
["bitfinex","BTCUSD",1732202986973,0.1,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732202987189,0.1,96114.0,96102.0,0.114461]
["bitfinex","BTCUSD",1732202987406,0.1,96117.0,96090.0,0.18613374]
["bitfinex","BTCUSD",1732202987642,0.1,96117.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732202987873,0.1,96110.0,96080.0,0.18613374]
["bitfinex","BTCUSD",1732202988080,0.1,96103.0,96094.0,0.104063]
["bitfinex","BTCUSD",1732202988301,0.1,96100.0,96068.0,0.114501]
["bitfinex","BTCUSD",1732202988520,0.1,96100.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732202988738,0.1,96100.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732202989249,0.1,96100.0,96094.0,0.104063]
["bitfinex","BTCUSD",1732202989489,0.1,96100.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732202989944,0.1,96100.0,96088.0,0.114477]
["bitfinex","BTCUSD",1732202989945,0.1,96100.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732202990188,0.202,96099.0,96086.0,0.104072]
["bitfinex","BTCUSD",1732202990418,0.202,96099.0,96071.0,0.114497]
["bitfinex","BTCUSD",1732202990419,0.41117412,96099.0,96071.0,0.114497]
["bitfinex","BTCUSD",1732202990675,0.51087762,96099.0,96067.0,0.114502]
["bitfinex","BTCUSD",1732202990931,0.51087762,96099.0,96073.0,0.114495]
["bitfinex","BTCUSD",1732202991161,0.51087762,96099.0,96062.0,0.118508]
["bitfinex","BTCUSD",1732202991162,0.2189035,96099.0,96085.0,0.104074]
["bitfinex","BTCUSD",1732202991457,0.202,96099.0,96062.0,0.004]
["bitfinex","BTCUSD",1732202991653,0.43207762,96099.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732202991885,0.43207762,96099.0,96075.0,0.104084]
["bitfinex","BTCUSD",1732202992145,0.43207762,96099.0,96076.0,0.00067882]
["bitfinex","BTCUSD",1732202992395,0.41317412,96099.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732202992643,1.93209757,96099.0,96079.0,0.0006788]
["bitfinex","BTCUSD",1732202992891,1.93209757,96099.0,96073.0,0.104086]
["bitfinex","BTCUSD",1732202993149,1.93209757,96099.0,96063.0,0.115368]
["bitfinex","BTCUSD",1732202993413,1.93209757,96099.0,96063.0,0.000861]
["bitfinex","BTCUSD",1732202993869,0.1,96064.0,96063.0,0.000861]
["bitfinex","BTCUSD",1732202994096,0.1,96064.0,96063.0,0.104959]
["bitfinex","BTCUSD",1732202994334,0.1,96067.0,96065.0,0.104095]
["bitfinex","BTCUSD",1732202994555,0.18613374,96080.0,96063.0,0.000861]
["bitfinex","BTCUSD",1732202994556,0.1,96074.0,96063.0,0.000861]
["bitfinex","BTCUSD",1732202994765,0.1,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732202994966,0.1,96080.0,96079.0,0.104081]
["bitfinex","BTCUSD",1732202995177,0.1,96079.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732202995387,0.1,96079.0,96064.0,0.10711512]
["bitfinex","BTCUSD",1732202995388,0.1,96080.0,96079.0,0.104081]
["bitfinex","BTCUSD",1732202995605,0.1,96076.0,96064.0,0.10711512]
["bitfinex","BTCUSD",1732202995817,0.1,96076.0,96072.0,0.104087]
["bitfinex","BTCUSD",1732202996034,0.1,96075.0,96072.0,0.104087]
["bitfinex","BTCUSD",1732202996284,0.28613374,96080.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732202996285,0.1,96064.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732202996561,0.1,96064.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732202996781,0.1,96064.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732202996997,0.1,96064.0,96056.0,0.104104]
["bitfinex","BTCUSD",1732202997228,0.1,96064.0,96063.0,0.104959]
["bitfinex","BTCUSD",1732202997654,0.2,96063.0,96056.0,0.104104]
["bitfinex","BTCUSD",1732202997899,0.1,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732202998095,0.26823374,96080.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732202998096,0.1,96066.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732202998311,0.1,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732202998645,0.1,96079.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732202998858,0.1,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732202999491,0.14920082,96079.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732202999892,0.14920082,96079.0,96063.0,0.10711512]
["bitfinex","BTCUSD",1732202999893,0.1,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732203000095,0.1,96075.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732203000096,0.1,96070.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732203000319,0.01892326,96079.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732203000320,0.1,96068.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732203000560,0.1,96068.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203000561,0.2,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203000807,0.13026906,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732203000997,0.1,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732203001935,0.1,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732203002379,0.1,96080.0,96067.0,0.00067931]
["bitfinex","BTCUSD",1732203002608,0.1,96080.0,96079.0,0.104081]
["bitfinex","BTCUSD",1732203002817,0.1,96080.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203002818,0.1,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203003045,0.2,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203003251,0.38571512,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203003478,0.1,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203003688,0.1,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732203003917,0.02901429,96065.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732203004148,0.1,96065.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732203004643,0.1,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203004860,0.2,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1732203005112,0.2,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732203005334,0.1,96063.0,96062.0,0.108099]
["bitfinex","BTCUSD",1732203005832,0.1,96063.0,96041.0,0.0798]
["bitfinex","BTCUSD",1732203005833,0.2,96028.0,96027.0,0.104136]
["bitfinex","BTCUSD",1732203006068,0.2,96060.0,96027.0,0.104136]
["bitfinex","BTCUSD",1732203006069,0.1,96032.0,96031.0,0.104133]
["bitfinex","BTCUSD",1732203006291,0.1,96027.0,96001.0,0.1050256]
["bitfinex","BTCUSD",1732203006517,0.1,96025.0,96021.0,0.104143]
["bitfinex","BTCUSD",1732203006767,0.09968892,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732203006977,0.09968892,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732203007241,0.00130157,96054.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203007242,0.19968892,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203007487,0.09968892,96041.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732203007713,0.09968892,96043.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732203008007,0.09968892,96052.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732203008241,0.09968892,96052.0,96021.0,0.1]
["bitfinex","BTCUSD",1732203008476,0.09968892,96052.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732203008736,0.09968892,96057.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732203008980,0.16757925,96078.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732203008981,0.09968892,96060.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732203009195,0.1,96046.0,96012.0,0.02620724]
["bitfinex","BTCUSD",1732203009424,0.09968892,96042.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732203009653,0.09968892,96042.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732203009883,0.002,96058.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732203009884,0.09968892,96043.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732203010099,0.09968892,96057.0,96054.0,0.104108]
["bitfinex","BTCUSD",1732203010330,0.079,96078.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732203010331,0.09968892,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732203010574,0.09968892,96066.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732203010807,0.1,96084.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203011025,0.46827763,96091.0,96065.0,0.10711512]
["bitfinex","BTCUSD",1732203011026,0.46827763,96091.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732203011252,0.46827763,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732203011481,0.46827763,96091.0,96090.0,0.31118412]
["bitfinex","BTCUSD",1732203012397,0.46827763,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732203012639,0.46827763,96091.0,96065.0,0.1]
["bitfinex","BTCUSD",1732203012844,0.46827763,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732203013050,0.46827763,96091.0,96090.0,0.21118412]
["bitfinex","BTCUSD",1732203013922,0.001722,96099.0,96090.0,0.31118412]
["bitfinex","BTCUSD",1732203014134,0.1,96127.0,96100.0,0.104058]
["bitfinex","BTCUSD",1732203014342,0.1,96127.0,96101.0,0.10711512]
["bitfinex","BTCUSD",1732203014554,0.0017212,96135.0,96128.0,0.104026]
["bitfinex","BTCUSD",1732203014555,0.09968892,96129.0,96128.0,0.104026]
["bitfinex","BTCUSD",1732203014979,0.09968892,96126.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732203015223,0.09968892,96132.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203015435,0.10141012,96135.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203015660,0.10141012,96135.0,96134.0,0.21113612]
["bitfinex","BTCUSD",1732203015661,0.0017212,96135.0,96134.0,0.21113612]
["bitfinex","BTCUSD",1732203016514,0.0017212,96135.0,96134.0,0.3118133]
["bitfinex","BTCUSD",1732203016712,0.0017212,96135.0,96134.0,0.33413612]
["bitfinex","BTCUSD",1732203016927,0.0002,96159.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732203017152,0.0002,96159.0,96140.0,0.31112912]
["bitfinex","BTCUSD",1732203017378,1.44988892,96173.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732203017585,0.1,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203017786,0.1,96185.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203017982,0.1,96187.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203018219,0.1,96182.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203018442,0.1,96183.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203018874,0.1,96188.0,96178.0,0.1046493]
["bitfinex","BTCUSD",1732203019149,0.0017208,96194.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732203019150,0.1,96167.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732203019310,0.1,96167.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732203019532,0.1,96167.0,96132.0,0.1]
["bitfinex","BTCUSD",1732203019533,0.1,96167.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732203019767,0.1,96167.0,96137.0,0.10711512]
["bitfinex","BTCUSD",1732203019768,0.1,96155.0,96137.0,0.10711512]
["bitfinex","BTCUSD",1732203020011,0.1,96155.0,96138.0,0.00067701]
["bitfinex","BTCUSD",1732203020256,0.0789,96172.0,96138.0,0.00067701]
["bitfinex","BTCUSD",1732203020257,0.1,96183.0,96146.0,0.10711512]
["bitfinex","BTCUSD",1732203020446,0.1,96186.0,96147.0,0.10711512]
["bitfinex","BTCUSD",1732203020647,0.1,96165.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732203020902,0.0789,96174.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203020903,0.1,96171.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203021116,0.1,96173.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203021323,0.099,96173.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732203021527,0.099,96173.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203021528,0.099,96173.0,96138.0,0.001]
["bitfinex","BTCUSD",1732203021696,0.099,96173.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732203021898,0.099,96173.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203022130,0.099,96151.0,96111.0,0.001]
["bitfinex","BTCUSD",1732203022471,0.002,96167.0,96143.0,0.10401]
["bitfinex","BTCUSD",1732203022472,0.099,96145.0,96143.0,0.10401]
["bitfinex","BTCUSD",1732203022653,1.5,96150.0,96149.0,0.104005]
["bitfinex","BTCUSD",1732203022863,0.099,96173.0,96149.0,0.10711512]
["bitfinex","BTCUSD",1732203023066,0.0002,96179.0,96150.0,0.10711512]
["bitfinex","BTCUSD",1732203023558,0.099,96164.0,96151.0,0.0006767]
["bitfinex","BTCUSD",1732203023798,0.099,96164.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732203023979,0.002,96172.0,96130.0,0.1]
["bitfinex","BTCUSD",1732203023980,0.101,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732203024201,0.0002,96179.0,96160.0,0.00067672]
["bitfinex","BTCUSD",1732203024202,0.099,96173.0,96160.0,0.00067672]
["bitfinex","BTCUSD",1732203024405,0.099,96178.0,96168.0,0.103983]
["bitfinex","BTCUSD",1732203024604,0.0002,96179.0,96132.0,0.1]
["bitfinex","BTCUSD",1732203024605,0.0002,96179.0,96161.0,0.10711512]
["bitfinex","BTCUSD",1732203024832,0.0002,96179.0,96143.0,0.001]
["bitfinex","BTCUSD",1732203024833,0.099,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732203025100,0.0002,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203025500,0.0002,96179.0,96173.0,0.14235641]
["bitfinex","BTCUSD",1732203025501,0.099,96174.0,96173.0,0.01918955]
["bitfinex","BTCUSD",1732203025719,0.39289312,96174.0,96173.0,0.01918955]
["bitfinex","BTCUSD",1732203025927,0.39289312,96174.0,96105.0,0.0774]
["bitfinex","BTCUSD",1732203025928,0.099,96140.0,96105.0,0.0774]
["bitfinex","BTCUSD",1732203026135,0.002,96156.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732203026136,0.099,96139.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732203026361,0.099,96139.0,96105.0,0.0774]
["bitfinex","BTCUSD",1732203026362,0.099,96139.0,96128.0,0.12322633]
["bitfinex","BTCUSD",1732203026612,0.203021,96134.0,96128.0,0.01919933]
["bitfinex","BTCUSD",1732203026858,0.31013612,96134.0,96128.0,0.01919933]
["bitfinex","BTCUSD",1732203027070,0.08,96156.0,96128.0,0.01919933]
["bitfinex","BTCUSD",1732203027324,0.28762473,96190.0,96134.0,0.10711512]
["bitfinex","BTCUSD",1732203027325,0.099,96160.0,96134.0,0.10711512]
["bitfinex","BTCUSD",1732203027531,0.099,96172.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203027770,3.0,96178.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203027771,3.0,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203029230,3.0,96178.0,96177.0,0.21108912]
["bitfinex","BTCUSD",1732203029441,3.0,96178.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732203029864,0.099,96173.0,96167.0,0.103984]
["bitfinex","BTCUSD",1732203030095,0.099,96173.0,96143.0,0.1]
["bitfinex","BTCUSD",1732203030096,0.099,96173.0,96145.0,0.1]
["bitfinex","BTCUSD",1732203030299,3.0,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203030710,3.099,96178.0,96167.0,0.103984]
["bitfinex","BTCUSD",1732203030989,3.099,96178.0,96146.0,0.10711512]
["bitfinex","BTCUSD",1732203031226,0.099,96164.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732203031501,0.207964,96171.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203031502,0.104003,96151.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203031704,0.099,96134.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203031930,0.31213612,96134.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032342,0.101,96134.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032544,0.255717,96146.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032545,0.002,96140.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032757,0.0477,96146.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032758,0.099,96134.0,96133.0,0.03070867]
["bitfinex","BTCUSD",1732203032976,0.002,96140.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732203033188,0.002,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732203033411,0.099,96142.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732203033639,0.207996,96156.0,96124.0,0.10711512]
["bitfinex","BTCUSD",1732203033640,0.099,96152.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732203033855,0.0462,96166.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732203033856,0.099,96155.0,96153.0,0.104]
["bitfinex","BTCUSD",1732203034088,0.0831,96167.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732203034089,0.099,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732203034498,0.099,96170.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732203034757,0.002,96172.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732203034758,0.002,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732203035173,0.1007204,96173.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732203035174,0.0017204,96173.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732203035609,0.0017204,96173.0,96172.0,0.21109512]
["bitfinex","BTCUSD",1732203036482,0.0017204,96173.0,96172.0,0.33409512]
["bitfinex","BTCUSD",1732203038067,0.0017204,96173.0,96172.0,0.33509512]
["bitfinex","BTCUSD",1732203038704,0.0017204,96173.0,96172.0,0.43509512]
["bitfinex","BTCUSD",1732203038924,2.979205,96178.0,96177.0,0.227974]
["bitfinex","BTCUSD",1732203039198,2.979205,96178.0,96177.0,0.35332316]
["bitfinex","BTCUSD",1732203040221,2.979205,96178.0,96177.0,0.45432316]
["bitfinex","BTCUSD",1732203040409,2.979205,96178.0,96177.0,0.33408912]
["bitfinex","BTCUSD",1732203040625,2.979205,96178.0,96177.0,0.35336371]
["bitfinex","BTCUSD",1732203041229,2.9271604,96178.0,96177.0,0.45436371]
["bitfinex","BTCUSD",1732203041439,2.9063654,96178.0,96177.0,0.45436371]
["bitfinex","BTCUSD",1732203041644,2.9063654,96178.0,96177.0,0.33036371]
["bitfinex","BTCUSD",1732203041854,2.9063654,96178.0,96177.0,0.43036371]
["bitfinex","BTCUSD",1732203042067,2.9063654,96178.0,96177.0,0.33036371]
["bitfinex","BTCUSD",1732203042269,2.9063654,96178.0,96177.0,0.43036371]
["bitfinex","BTCUSD",1732203042545,2.9063654,96178.0,96177.0,0.43136371]
["bitfinex","BTCUSD",1732203042753,2.72028955,96178.0,96177.0,0.43136371]
["bitfinex","BTCUSD",1732203043183,2.61054813,96178.0,96177.0,0.45436371]
["bitfinex","BTCUSD",1732203043445,2.48244813,96178.0,96177.0,0.23036371]
["bitfinex","BTCUSD",1732203044143,2.48244813,96178.0,96177.0,0.21108912]
["bitfinex","BTCUSD",1732203044539,2.48244813,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203044970,2.58144813,96178.0,96145.0,0.1]
["bitfinex","BTCUSD",1732203045207,2.58144813,96178.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732203045208,0.103997,96156.0,96146.0,0.10711512]
["bitfinex","BTCUSD",1732203045462,0.099,96157.0,96146.0,0.10711512]
["bitfinex","BTCUSD",1732203045463,0.002,96155.0,96146.0,0.10711512]
["bitfinex","BTCUSD",1732203045663,0.207979,96164.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732203045664,0.099,96151.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732203045873,0.099,96151.0,96134.0,0.0008602]
["bitfinex","BTCUSD",1732203045874,0.099,96142.0,96134.0,0.0008602]
["bitfinex","BTCUSD",1732203046079,0.0825,96154.0,96134.0,0.0008602]
["bitfinex","BTCUSD",1732203046080,0.0825,96154.0,96135.0,0.1264423]
["bitfinex","BTCUSD",1732203046297,0.1815,96154.0,96136.0,0.12402328]
["bitfinex","BTCUSD",1732203046533,0.0825,96154.0,96153.0,0.104]
["bitfinex","BTCUSD",1732203046734,0.0794,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732203046952,0.0794,96192.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203047253,0.0794,96192.0,96177.0,0.2304163]
["bitfinex","BTCUSD",1732203047443,0.099,96190.0,96177.0,0.2304163]
["bitfinex","BTCUSD",1732203047659,0.099,96187.0,96177.0,0.2304163]
["bitfinex","BTCUSD",1732203048074,0.099,96187.0,96177.0,0.21108912]
["bitfinex","BTCUSD",1732203048318,0.099,96180.0,96164.0,0.1]
["bitfinex","BTCUSD",1732203048525,0.099,96180.0,96144.0,0.001]
["bitfinex","BTCUSD",1732203048526,0.101,96180.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203049209,0.099,96180.0,96177.0,0.12329734]
["bitfinex","BTCUSD",1732203049412,0.002,96181.0,96177.0,0.12329734]
["bitfinex","BTCUSD",1732203049413,2.68714153,96178.0,96177.0,0.01932334]
["bitfinex","BTCUSD",1732203049824,2.68914153,96178.0,96177.0,0.01932334]
["bitfinex","BTCUSD",1732203050080,2.68914153,96178.0,96126.0,0.1]
["bitfinex","BTCUSD",1732203050081,0.099,96173.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732203050281,0.099,96171.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732203050514,0.099,96177.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732203050723,2.48416853,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203051474,2.48416853,96178.0,96177.0,0.21108912]
["bitfinex","BTCUSD",1732203052537,2.48416853,96178.0,96177.0,0.23408912]
["bitfinex","BTCUSD",1732203053399,2.48416853,96178.0,96177.0,0.33408912]
["bitfinex","BTCUSD",1732203054105,2.58316853,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203054335,2.48416853,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203055439,2.48416853,96178.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732203055440,0.099,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732203055914,2.58814253,96178.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203055915,0.099,96164.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203056164,0.099,96155.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732203056381,0.101,96155.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732203056589,0.101,96155.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732203056789,0.101,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203056996,0.099,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203057224,0.207966,96170.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203057225,0.099,96166.0,96155.0,0.10711512]
["bitfinex","BTCUSD",1732203057424,0.099,96164.0,96163.0,0.10399]
["bitfinex","BTCUSD",1732203057911,0.083,96171.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203057912,0.099,96170.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203058148,0.099,96170.0,96155.0,0.10711512]
["bitfinex","BTCUSD",1732203058149,0.101,96170.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732203058361,0.083,96171.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732203058362,0.182,96171.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203058573,0.101,96162.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732203058824,0.101,96162.0,96125.0,0.1]
["bitfinex","BTCUSD",1732203058825,0.002,96160.0,96157.0,0.103995]
["bitfinex","BTCUSD",1732203059022,0.099,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203059459,0.205006,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203060115,0.20630612,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203060346,0.28340612,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203060606,0.38922112,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203061078,0.282106,96148.0,96147.0,0.0008576]
["bitfinex","BTCUSD",1732203061353,0.20502,96135.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732203061581,0.099,96123.0,96082.0,0.141562]
["bitfinex","BTCUSD",1732203061851,0.002,96131.0,96111.0,0.104046]
["bitfinex","BTCUSD",1732203061852,0.099,96112.0,96111.0,0.104046]
["bitfinex","BTCUSD",1732203062569,0.099,96110.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732203062888,0.099,96095.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732203063134,0.099,96084.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203063402,0.0817,96094.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203063403,0.099,96071.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203063603,0.002,96074.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203063604,0.099,96069.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203063828,0.101,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203064040,0.099,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203064733,0.099,96082.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732203064966,0.099,96093.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732203065328,0.002,96103.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732203065329,0.099,96082.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732203065840,0.099,96082.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732203066062,0.099,96080.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732203066332,0.002,96093.0,96079.0,0.10711512]
["bitfinex","BTCUSD",1732203066580,0.099,96097.0,96096.0,0.104062]
["bitfinex","BTCUSD",1732203066811,0.099,96097.0,96080.0,0.10711512]
["bitfinex","BTCUSD",1732203066812,0.203078,96081.0,96080.0,0.00454236]
["bitfinex","BTCUSD",1732203067047,0.099,96068.0,96067.0,0.1049552]
["bitfinex","BTCUSD",1732203067279,0.1297,96083.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203067280,0.099,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203067488,0.1277,96083.0,96067.0,0.1049552]
["bitfinex","BTCUSD",1732203067489,0.099,96077.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203067755,0.099,96073.0,96069.0,0.10409]
["bitfinex","BTCUSD",1732203067978,0.099,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203068191,0.208125,96096.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203068192,0.208125,96096.0,96071.0,0.104089]
["bitfinex","BTCUSD",1732203068451,0.104092,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203068681,0.21120712,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203068900,0.10711512,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203069131,0.21250841,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203069776,0.00130129,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203069987,0.1,96094.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732203070228,0.1,96094.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203070229,0.104063,96096.0,96067.0,0.00154029]
["bitfinex","BTCUSD",1732203070463,0.00130092,96094.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732203070674,0.1,96080.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203070885,0.1,96086.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203070886,0.10841639,96079.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203071309,0.104085,96075.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203071543,0.00130119,96074.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203071754,0.00130118,96073.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203071961,0.204092,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203072207,0.31250856,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203072442,0.31120712,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203074084,0.41120712,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203074302,0.42997534,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203074539,0.41097534,96068.0,96067.0,0.0008612]
["bitfinex","BTCUSD",1732203074843,0.104111,96051.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203075081,0.208204,96060.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203075082,0.1,96079.0,96064.0,0.004096]
["bitfinex","BTCUSD",1732203075321,0.01876305,96066.0,96065.0,0.104095]
["bitfinex","BTCUSD",1732203075538,0.10409,96070.0,96060.0,0.1041]
["bitfinex","BTCUSD",1732203075765,0.02006556,96069.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732203076036,0.02006556,96069.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203076037,0.0187643,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732203076345,0.01299714,96088.0,96087.0,0.104072]
["bitfinex","BTCUSD",1732203076551,0.04878285,96088.0,96087.0,0.104072]
["bitfinex","BTCUSD",1732203076774,0.01876336,96088.0,96087.0,0.104072]
["bitfinex","BTCUSD",1732203077477,0.00130072,96115.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732203077695,0.00130072,96115.0,96088.0,0.023]
["bitfinex","BTCUSD",1732203077696,0.01877589,96114.0,96091.0,0.023]
["bitfinex","BTCUSD",1732203077971,0.01877589,96113.0,96112.0,0.104045]
["bitfinex","BTCUSD",1732203078232,0.00130049,96121.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732203078508,0.04884597,96120.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732203078746,0.104041,96116.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732203078999,0.04884673,96115.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732203079250,0.04884673,96114.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732203079517,0.0187871,96114.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732203079727,0.0187871,96114.0,96113.0,0.33415812]
["bitfinex","BTCUSD",1732203079951,0.002,96120.0,96119.0,0.204037]
["bitfinex","BTCUSD",1732203080185,0.002,96120.0,96119.0,0.33415212]
["bitfinex","BTCUSD",1732203080781,0.001716,96135.0,96125.0,0.001]
["bitfinex","BTCUSD",1732203080965,0.001716,96135.0,96119.0,0.33415212]
["bitfinex","BTCUSD",1732203080966,0.001716,96135.0,96134.0,0.33613612]
["bitfinex","BTCUSD",1732203081209,0.001716,96135.0,96134.0,0.33413612]
["bitfinex","BTCUSD",1732203081446,1e-06,96135.0,96134.0,0.53413612]
["bitfinex","BTCUSD",1732203081700,0.01298257,96169.0,96168.0,0.226984]
["bitfinex","BTCUSD",1732203081986,0.01298257,96169.0,96168.0,0.33409912]
["bitfinex","BTCUSD",1732203082210,0.0002,96179.0,96177.0,0.002]
["bitfinex","BTCUSD",1732203082211,2.45099358,96178.0,96177.0,0.002]
["bitfinex","BTCUSD",1732203082457,2.36037263,96178.0,96177.0,0.43608912]
["bitfinex","BTCUSD",1732203082681,0.0017224,96196.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732203082900,0.0017224,96196.0,96193.0,0.33407212]
["bitfinex","BTCUSD",1732203083163,0.02846388,96217.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732203083423,0.00149904,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203083653,0.10540704,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203083907,0.00149904,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203084137,0.0002,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203084418,0.0002,96239.0,96218.0,0.21104512]
["bitfinex","BTCUSD",1732203084604,0.0002,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203085217,0.0002,96239.0,96218.0,0.33404512]
["bitfinex","BTCUSD",1732203085441,0.0002,96239.0,96218.0,0.33504512]
["bitfinex","BTCUSD",1732203085644,0.0002,96239.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203085847,0.0002,96239.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203086071,0.00129888,96228.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203086303,0.00129888,96228.0,96187.0,0.12900025]
["bitfinex","BTCUSD",1732203086304,0.00129917,96228.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732203086507,0.00129921,96227.0,96198.0,0.1]
["bitfinex","BTCUSD",1732203086728,0.00129921,96227.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732203087005,0.101,96245.0,96198.0,0.1]
["bitfinex","BTCUSD",1732203087006,0.1,96248.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203087220,0.0768,96262.0,96218.0,0.31172018]
["bitfinex","BTCUSD",1732203087221,0.00129894,96253.0,96218.0,0.31172018]
["bitfinex","BTCUSD",1732203087421,0.00129894,96253.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203087845,0.103895,96251.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203088062,0.207772,96260.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203088063,0.00129887,96250.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203088338,0.00129883,96254.0,96218.0,0.31104512]
["bitfinex","BTCUSD",1732203088755,0.00129883,96254.0,96218.0,0.33404512]
["bitfinex","BTCUSD",1732203088973,0.00302133,96264.0,96218.0,0.18319219]
["bitfinex","BTCUSD",1732203089191,0.00302133,96264.0,96218.0,0.18486664]
["bitfinex","BTCUSD",1732203089414,0.00129865,96261.0,96218.0,0.18319219]
["bitfinex","BTCUSD",1732203089629,0.207787,96253.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203089859,0.00129885,96252.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203090480,0.103895,96251.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203090700,0.28892358,96250.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203090927,0.28892358,96250.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732203090928,0.0485,96236.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732203091128,0.10711512,96218.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203091342,0.28762473,96210.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203091572,0.101,96211.0,96119.0,0.104894]
["bitfinex","BTCUSD",1732203091573,0.10398,96172.0,96119.0,0.104894]
["bitfinex","BTCUSD",1732203091788,0.37002473,96170.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732203092000,0.1,96161.0,96120.0,0.10711512]
["bitfinex","BTCUSD",1732203092209,0.104018,96137.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203092467,0.00130022,96136.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203092678,0.1,96150.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203092679,0.001,96132.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203092928,0.104036,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203093150,0.08163382,96127.0,96126.0,0.10403]
["bitfinex","BTCUSD",1732203093372,0.104035,96121.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203093592,0.00062261,96120.0,96119.0,0.104895]
["bitfinex","BTCUSD",1732203093805,0.10773773,96126.0,96122.0,0.104033]
["bitfinex","BTCUSD",1732203094008,0.10773773,96126.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203094009,0.08163382,96127.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203094215,0.08163382,96127.0,96126.0,0.10403]
["bitfinex","BTCUSD",1732203094662,0.00062261,96137.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732203094871,0.00062261,96161.0,96144.0,0.104009]
["bitfinex","BTCUSD",1732203095074,0.1,96154.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203095321,0.10711512,96156.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203095322,0.1,96147.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203095531,0.10773773,96146.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203095749,0.101,96136.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203096035,0.20773773,96135.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203096287,0.0756,96133.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732203096496,0.10711512,96132.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732203096737,0.10711512,96132.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203096738,0.00062261,96131.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203096939,0.10711512,96130.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203097150,0.00062261,96129.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203097366,0.21114212,96128.0,96120.0,0.104035]
["bitfinex","BTCUSD",1732203097570,0.00062261,96127.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203097790,0.10711512,96126.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203098006,0.104036,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203098219,0.21115112,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203098433,0.10711512,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203098638,0.00062261,96125.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203098879,0.10711512,96124.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203099098,0.00062261,96123.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203099362,0.10773773,96123.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203099588,0.104036,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203099872,0.21177373,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203100294,0.208011,96149.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203100295,0.00062261,96125.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203100529,0.10773773,96132.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203100754,0.104025,96130.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203100970,0.104036,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203101223,0.10711512,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203101423,0.208039,96136.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203101631,0.104034,96123.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203101839,0.28762473,96130.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203101840,0.10773773,96122.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203102057,0.104036,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203102264,0.31177373,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203102482,0.21115112,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203102685,0.10711512,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203102899,0.21177373,96120.0,96119.0,0.000858]
["bitfinex","BTCUSD",1732203103408,0.31581073,96120.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732203103682,0.28762473,96130.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732203103683,0.308051,96130.0,96077.0,0.123]
["bitfinex","BTCUSD",1732203103876,0.104034,96123.0,96079.0,0.123]
["bitfinex","BTCUSD",1732203104114,0.00062261,96122.0,96081.0,0.123]
["bitfinex","BTCUSD",1732203104333,0.10711512,96129.0,96073.0,0.1]
["bitfinex","BTCUSD",1732203104334,0.00062261,96128.0,96083.0,0.1225]
["bitfinex","BTCUSD",1732203104550,0.0756,96133.0,96087.0,0.1]
["bitfinex","BTCUSD",1732203104769,0.1,96148.0,96097.0,0.1222]
["bitfinex","BTCUSD",1732203104995,0.10773773,96147.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203105200,0.208028,96141.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203105426,0.28762473,96150.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203105427,0.00062261,96140.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203105644,0.10711512,96146.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203105841,0.00062261,96145.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203106051,0.10711512,96144.0,96098.0,0.20711512]
["bitfinex","BTCUSD",1732203106283,0.10711512,96136.0,96078.0,0.047]
["bitfinex","BTCUSD",1732203106539,0.0472,96137.0,96080.0,0.1]
["bitfinex","BTCUSD",1732203106540,0.1,96127.0,96080.0,0.1]
["bitfinex","BTCUSD",1732203106771,0.1,96127.0,96082.0,0.1]
["bitfinex","BTCUSD",1732203106772,1.60773773,96126.0,96082.0,0.1]
["bitfinex","BTCUSD",1732203106986,0.104051,96107.0,96082.0,0.1]
["bitfinex","BTCUSD",1732203107214,0.00062261,96125.0,96084.0,0.1]
["bitfinex","BTCUSD",1732203107482,0.1,96140.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732203107483,0.2047,96144.0,96088.0,0.1]
["bitfinex","BTCUSD",1732203107677,0.00062261,96143.0,96089.0,0.023]
["bitfinex","BTCUSD",1732203107891,0.00062261,96143.0,96094.0,0.1]
["bitfinex","BTCUSD",1732203108110,0.00062261,96143.0,96095.0,0.123]
["bitfinex","BTCUSD",1732203108333,0.00062261,96143.0,96096.0,0.00104029]
["bitfinex","BTCUSD",1732203108552,0.00062261,96149.0,96105.0,0.10711512]
["bitfinex","BTCUSD",1732203108798,0.0017174,96160.0,96121.0,0.123]
["bitfinex","BTCUSD",1732203109058,7.904e-05,96160.0,96121.0,0.123]
["bitfinex","BTCUSD",1732203109289,7.904e-05,96160.0,96125.0,0.124]
["bitfinex","BTCUSD",1732203109549,7.904e-05,96160.0,96126.0,0.023]
["bitfinex","BTCUSD",1732203109771,7.904e-05,96160.0,96120.0,0.10711512]
["bitfinex","BTCUSD",1732203109772,7.904e-05,96160.0,96135.0,0.23011512]
["bitfinex","BTCUSD",1732203109992,7.904e-05,96160.0,96142.0,0.023]
["bitfinex","BTCUSD",1732203110193,7.904e-05,96160.0,96130.0,0.024]
["bitfinex","BTCUSD",1732203110194,7.904e-05,96160.0,96144.0,0.23011512]
["bitfinex","BTCUSD",1732203111033,7.904e-05,96160.0,96144.0,0.20711512]
["bitfinex","BTCUSD",1732203111327,7.904e-05,96160.0,96144.0,0.10711512]
["bitfinex","BTCUSD",1732203111481,0.10719416,96160.0,96111.0,0.1]
["bitfinex","BTCUSD",1732203111692,0.18563773,96159.0,96114.0,0.10711512]
["bitfinex","BTCUSD",1732203111899,0.28762473,96150.0,96114.0,0.10711512]
["bitfinex","BTCUSD",1732203112097,0.10773773,96149.0,96114.0,0.10711512]
["bitfinex","BTCUSD",1732203112374,0.104025,96131.0,96091.0,0.0784]
["bitfinex","BTCUSD",1732203112587,0.00062261,96130.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203112789,0.00062261,96135.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203113417,0.104026,96130.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203113633,0.104034,96122.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203113845,0.00062261,96129.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203114060,0.104033,96124.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203114264,0.00062261,96123.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203114471,0.00062261,96129.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203114688,0.10773773,96139.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203114912,0.104033,96123.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732203115182,0.28762473,96130.0,96093.0,0.10711512]
["bitfinex","BTCUSD",1732203115399,1.5,96129.0,96093.0,0.10711512]
["bitfinex","BTCUSD",1732203115621,0.1,96144.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732203115882,0.10773773,96143.0,96093.0,0.10711512]
["bitfinex","BTCUSD",1732203116109,0.10773773,96143.0,96102.0,0.104056]
["bitfinex","BTCUSD",1732203116110,0.104034,96122.0,96102.0,0.104056]
["bitfinex","BTCUSD",1732203116391,0.00062261,96121.0,96088.0,0.000858]
["bitfinex","BTCUSD",1732203116633,0.10711512,96121.0,96088.0,0.000858]
["bitfinex","BTCUSD",1732203116910,0.104046,96111.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732203117171,0.208069,96122.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732203117172,0.104034,96122.0,96103.0,0.104054]
["bitfinex","BTCUSD",1732203117388,0.104034,96122.0,96091.0,0.10711512]
["bitfinex","BTCUSD",1732203117389,0.208064,96124.0,96102.0,0.104055]
["bitfinex","BTCUSD",1732203117619,0.1,96136.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732203117620,1.5,96123.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732203117853,0.104032,96124.0,96079.0,0.023]
["bitfinex","BTCUSD",1732203118092,0.1,96149.0,96083.0,0.1]
["bitfinex","BTCUSD",1732203118093,0.10773773,96123.0,96083.0,0.1]
["bitfinex","BTCUSD",1732203118302,0.10773773,96123.0,96079.0,0.1]
["bitfinex","BTCUSD",1732203118303,0.208091,96112.0,96079.0,0.1]
["bitfinex","BTCUSD",1732203118571,0.1,96132.0,96064.0,0.1008587]
["bitfinex","BTCUSD",1732203118572,0.28762473,96110.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203118777,0.28762473,96110.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732203118778,0.104068,96091.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732203119216,0.10407,96089.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203119429,0.104088,96072.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203119681,0.1,96091.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203119682,0.0484,96090.0,96065.0,0.104095]
["bitfinex","BTCUSD",1732203119934,0.104073,96086.0,96065.0,0.104095]
["bitfinex","BTCUSD",1732203120194,0.0484,96090.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203120195,0.00062261,96085.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203120465,0.0484,96090.0,96064.0,0.1049547]
["bitfinex","BTCUSD",1732203120466,0.00062261,96089.0,96064.0,0.1049547]
["bitfinex","BTCUSD",1732203120714,0.00062261,96089.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203120941,0.001,96107.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203120942,0.10773773,96088.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203121209,0.28762473,96130.0,96073.0,0.104087]
["bitfinex","BTCUSD",1732203121503,0.001,96144.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203121504,0.00062261,96129.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732203121748,0.28762473,96150.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203121749,0.208014,96147.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203122023,0.208014,96147.0,96090.0,0.1]
["bitfinex","BTCUSD",1732203122024,0.00062261,96146.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732203122277,0.208021,96144.0,96119.0,0.104036]
["bitfinex","BTCUSD",1732203122552,0.208021,96144.0,96091.0,0.023]
["bitfinex","BTCUSD",1732203122553,0.00062261,96143.0,96107.0,0.00104028]
["bitfinex","BTCUSD",1732203122851,0.10773773,96142.0,96093.0,0.023]
["bitfinex","BTCUSD",1732203123066,0.10773773,96142.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732203123303,0.10773773,96142.0,96110.0,0.0010404]
["bitfinex","BTCUSD",1732203123529,0.10773773,96142.0,96111.0,0.10711512]
["bitfinex","BTCUSD",1732203123530,0.00062261,96142.0,96111.0,0.10711512]
["bitfinex","BTCUSD",1732203123777,0.00062261,96142.0,96096.0,0.1]
["bitfinex","BTCUSD",1732203123778,0.10402,96136.0,96097.0,0.023]
["bitfinex","BTCUSD",1732203124009,0.001717,96144.0,96103.0,0.20711512]
["bitfinex","BTCUSD",1732203124251,0.001717,96144.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732203124483,0.001717,96144.0,96110.0,0.023]
["bitfinex","BTCUSD",1732203124716,0.001717,96144.0,96109.0,0.1776]
["bitfinex","BTCUSD",1732203124717,0.001717,96144.0,96111.0,0.10711512]
["bitfinex","BTCUSD",1732203124981,0.001717,96144.0,96131.0,0.208048]
["bitfinex","BTCUSD",1732203125245,0.001717,96144.0,96112.0,0.1]
["bitfinex","BTCUSD",1732203125246,0.001717,96144.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732203125539,0.104019,96137.0,96116.0,0.114445]
["bitfinex","BTCUSD",1732203125771,0.104019,96137.0,96087.0,0.001]
["bitfinex","BTCUSD",1732203125772,0.36372473,96130.0,96093.0,0.104064]
["bitfinex","BTCUSD",1732203126027,0.15493773,96129.0,96086.0,0.10711512]
["bitfinex","BTCUSD",1732203126267,0.208075,96119.0,96094.0,0.11447]
["bitfinex","BTCUSD",1732203126528,1.5,96121.0,96094.0,0.11447]
["bitfinex","BTCUSD",1732203126529,0.208079,96117.0,96094.0,0.11447]
["bitfinex","BTCUSD",1732203126887,0.10773773,96116.0,96080.0,0.114487]
["bitfinex","BTCUSD",1732203127079,0.28762473,96110.0,96068.0,0.0753]
["bitfinex","BTCUSD",1732203127354,0.28762473,96110.0,96055.0,0.104105]
["bitfinex","BTCUSD",1732203127355,0.104075,96084.0,96055.0,0.104105]
["bitfinex","BTCUSD",1732203127601,0.21181273,96084.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732203127836,1.71181273,96084.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203128124,1.73109976,96084.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203128374,0.104088,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203128609,0.21182573,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203128844,0.2307278,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203129100,0.23010519,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203129369,0.01890207,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203129584,0.15322763,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203129843,0.01952468,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203130072,0.12359503,96072.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203130349,0.01950703,96072.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732203130569,1.5,96084.0,96058.0,0.114513]
["bitfinex","BTCUSD",1732203130789,0.001,96108.0,96050.0,0.1153798]
["bitfinex","BTCUSD",1732203130790,0.104077,96082.0,96050.0,0.1153798]
["bitfinex","BTCUSD",1732203131014,0.10711512,96081.0,96051.0,0.1002]
["bitfinex","BTCUSD",1732203131234,0.104088,96072.0,96051.0,0.1002]
["bitfinex","BTCUSD",1732203131455,0.21120312,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203131691,0.104088,96072.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732203131907,0.0301716,96078.0,96055.0,0.00104095]
["bitfinex","BTCUSD",1732203132154,0.0301716,96077.0,96054.0,0.1]
["bitfinex","BTCUSD",1732203132385,0.03016656,96087.0,96066.0,0.114503]
["bitfinex","BTCUSD",1732203132635,0.28762473,96100.0,96066.0,0.114503]
["bitfinex","BTCUSD",1732203132636,0.104074,96086.0,96066.0,0.114503]
["bitfinex","BTCUSD",1732203132916,0.10711512,96099.0,96054.0,0.1]
["bitfinex","BTCUSD",1732203133159,0.1,96113.0,96072.0,0.21601472]
["bitfinex","BTCUSD",1732203133380,0.1,96113.0,96073.0,0.00479957]
["bitfinex","BTCUSD",1732203133381,0.104076,96084.0,96073.0,0.00479957]
["bitfinex","BTCUSD",1732203133612,0.104064,96095.0,96054.0,0.1]
["bitfinex","BTCUSD",1732203133848,0.28762473,96100.0,96071.0,0.10731512]
["bitfinex","BTCUSD",1732203134121,0.08999716,96133.0,96076.0,0.0494]
["bitfinex","BTCUSD",1732203134395,0.36282473,96140.0,96097.0,0.101]
["bitfinex","BTCUSD",1732203134659,0.13671274,96144.0,96109.0,0.1]
["bitfinex","BTCUSD",1732203134908,0.001717,96144.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732203135234,0.104018,96138.0,96118.0,0.1]
["bitfinex","BTCUSD",1732203135464,0.001717,96141.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203135699,0.001717,96141.0,96121.0,0.104034]
["bitfinex","BTCUSD",1732203135930,0.001717,96141.0,96121.0,0.0046718]
["bitfinex","BTCUSD",1732203136184,0.001717,96141.0,96122.0,0.10815533]
["bitfinex","BTCUSD",1732203136421,0.001717,96141.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732203136618,0.001717,96141.0,96140.0,0.21216912]
["bitfinex","BTCUSD",1732203136845,0.001717,96141.0,96140.0,0.11172157]
["bitfinex","BTCUSD",1732203137087,0.001717,96141.0,96140.0,0.00460645]
["bitfinex","BTCUSD",1732203137316,0.001717,96141.0,96110.0,0.1]
["bitfinex","BTCUSD",1732203137535,0.001717,96141.0,96140.0,0.0045493]
["bitfinex","BTCUSD",1732203137790,0.001717,96141.0,96095.0,0.079]
["bitfinex","BTCUSD",1732203138044,0.001717,96141.0,96140.0,0.00456843]
["bitfinex","BTCUSD",1732203138284,0.001717,96141.0,96095.0,0.079]
["bitfinex","BTCUSD",1732203138285,1.501717,96141.0,96096.0,0.00462793]
["bitfinex","BTCUSD",1732203138489,1.501717,96141.0,96140.0,0.00456711]
["bitfinex","BTCUSD",1732203138711,1.501717,96141.0,96101.0,0.10711512]
["bitfinex","BTCUSD",1732203138956,0.28762473,96130.0,96101.0,0.10711512]
["bitfinex","BTCUSD",1732203139377,0.28762473,96130.0,96102.0,0.00460545]
["bitfinex","BTCUSD",1732203139607,1.60711512,96129.0,96102.0,0.00460545]
["bitfinex","BTCUSD",1732203139828,0.28762473,96112.0,96070.0,0.0493]
["bitfinex","BTCUSD",1732203140043,0.18411512,96122.0,96058.0,0.0823]
["bitfinex","BTCUSD",1732203140044,0.28762473,96100.0,96058.0,0.0823]
["bitfinex","BTCUSD",1732203140260,0.28762473,96100.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203140707,0.10711512,96103.0,96051.0,0.00124088]
["bitfinex","BTCUSD",1732203141136,0.10711512,96103.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203141363,0.10711512,96103.0,96072.0,0.0010408]
["bitfinex","BTCUSD",1732203141585,0.25699433,96122.0,96072.0,0.0010408]
["bitfinex","BTCUSD",1732203141586,0.077,96122.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203141888,0.22499291,96130.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203141889,0.10711512,96119.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203142101,0.10711512,96118.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203142326,0.10711512,96118.0,96073.0,0.00104073]
["bitfinex","BTCUSD",1732203142543,0.10711512,96118.0,96074.0,0.10711512]
["bitfinex","BTCUSD",1732203142755,0.10711512,96118.0,96075.0,0.1]
["bitfinex","BTCUSD",1732203143007,0.10711512,96118.0,96077.0,0.1]
["bitfinex","BTCUSD",1732203143223,0.10711512,96118.0,96076.0,0.10711512]
["bitfinex","BTCUSD",1732203143224,0.10711512,96114.0,96078.0,0.10711512]
["bitfinex","BTCUSD",1732203143471,0.10711512,96114.0,96078.0,0.1]
["bitfinex","BTCUSD",1732203143681,0.10711512,96114.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203143682,0.10711512,96114.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203143904,0.28762473,96100.0,96065.0,0.1]
["bitfinex","BTCUSD",1732203144129,0.10711512,96099.0,96050.0,0.0008578]
["bitfinex","BTCUSD",1732203144377,0.01887109,96110.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203144593,0.10711512,96109.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203144819,0.38762473,96120.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203144820,0.28762473,96120.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203145034,0.10711512,96119.0,96072.0,0.10711512]
["bitfinex","BTCUSD",1732203145262,0.09099716,96129.0,96073.0,0.1]
["bitfinex","BTCUSD",1732203145507,0.0461,96131.0,96075.0,0.1]
["bitfinex","BTCUSD",1732203145508,1.60711512,96118.0,96075.0,0.1]
["bitfinex","BTCUSD",1732203145734,0.001,96116.0,96076.0,0.10711512]
["bitfinex","BTCUSD",1732203145952,0.10711512,96115.0,96076.0,0.10711512]
["bitfinex","BTCUSD",1732203146386,0.10711512,96115.0,96064.0,0.1008587]
["bitfinex","BTCUSD",1732203146387,0.001,96111.0,96064.0,0.1008587]
["bitfinex","BTCUSD",1732203146605,0.28762473,96100.0,96064.0,0.0008587]
["bitfinex","BTCUSD",1732203146836,0.28762473,96100.0,96043.0,0.1]
["bitfinex","BTCUSD",1732203146837,0.06423886,96085.0,96037.0,0.001]
["bitfinex","BTCUSD",1732203147080,0.06423886,96085.0,96012.0,0.1181149]
["bitfinex","BTCUSD",1732203147081,0.06423886,96077.0,96052.0,0.10711512]
["bitfinex","BTCUSD",1732203147304,0.1,96069.0,96052.0,0.10711512]
["bitfinex","BTCUSD",1732203147520,0.1,96069.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203147750,0.1,96069.0,96053.0,0.10711512]
["bitfinex","BTCUSD",1732203148918,0.1,96073.0,96053.0,0.10711512]
["bitfinex","BTCUSD",1732203149149,0.01884789,96089.0,96054.0,0.10104093]
["bitfinex","BTCUSD",1732203149395,0.01884789,96098.0,96072.0,0.1]
["bitfinex","BTCUSD",1732203149638,0.16423886,96105.0,96074.0,0.1]
["bitfinex","BTCUSD",1732203149831,0.16423886,96105.0,96076.0,0.1]
["bitfinex","BTCUSD",1732203150052,0.16423886,96105.0,96055.0,0.0453]
["bitfinex","BTCUSD",1732203150053,0.06423886,96077.0,96056.0,0.1]
["bitfinex","BTCUSD",1732203150267,0.28762473,96100.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203150268,0.1,96085.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203150494,0.06423886,96083.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203150715,0.1,96073.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203150990,0.1,96074.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203151208,0.06423886,96083.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203151417,0.1,96075.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203151630,1.5,96084.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203151631,0.1,96080.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203151905,0.104079,96081.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203152129,0.1,96080.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203152381,0.06423886,96107.0,96073.0,0.10815591]
["bitfinex","BTCUSD",1732203152583,0.33532473,96120.0,96073.0,0.10815591]
["bitfinex","BTCUSD",1732203152584,0.1,96105.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203152806,0.06423886,96112.0,96074.0,0.1]
["bitfinex","BTCUSD",1732203152807,0.1,96108.0,96074.0,0.1]
["bitfinex","BTCUSD",1732203153032,0.1,96112.0,96081.0,0.10711512]
["bitfinex","BTCUSD",1732203153271,0.1,96108.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203153537,0.1,96120.0,96099.0,0.00104049]
["bitfinex","BTCUSD",1732203153784,0.1,96117.0,96100.0,0.10711512]
["bitfinex","BTCUSD",1732203154004,0.1,96117.0,96072.0,0.601]
["bitfinex","BTCUSD",1732203154005,0.06423886,96102.0,96078.0,0.10711512]
["bitfinex","BTCUSD",1732203154234,0.053914,96091.0,96073.0,0.104087]
["bitfinex","BTCUSD",1732203154450,0.0828,96105.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732203154451,0.053914,96105.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732203154665,0.053914,96108.0,96087.0,0.10711512]
["bitfinex","BTCUSD",1732203154885,0.053914,96101.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732203155113,0.10711512,96119.0,96087.0,0.10711512]
["bitfinex","BTCUSD",1732203155114,0.053914,96109.0,96087.0,0.10711512]
["bitfinex","BTCUSD",1732203155341,0.053914,96109.0,96072.0,0.6]
["bitfinex","BTCUSD",1732203155342,0.053914,96097.0,96085.0,0.104073]
["bitfinex","BTCUSD",1732203155568,0.053914,96097.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732203155754,0.01888386,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732203155984,0.04910298,96107.0,96106.0,0.21116612]
["bitfinex","BTCUSD",1732203156216,0.01888576,96107.0,96106.0,0.31116612]
["bitfinex","BTCUSD",1732203156410,0.0017166,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732203156633,0.0017166,96140.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203156634,0.0638157,96140.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732203156879,0.0638157,96140.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203156880,0.06209407,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203157489,0.0017166,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732203157692,0.03358257,96140.0,96121.0,0.1]
["bitfinex","BTCUSD",1732203157859,0.03021781,96138.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203158090,0.053914,96130.0,96102.0,0.1]
["bitfinex","BTCUSD",1732203158283,0.15621409,96137.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732203158284,0.053914,96122.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732203158474,0.04908232,96121.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732203158674,0.32813614,96137.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732203158675,0.04908232,96120.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732203159785,0.053914,96133.0,96103.0,0.10711512]
["bitfinex","BTCUSD",1732203159996,0.06205075,96120.0,96103.0,0.104054]
["bitfinex","BTCUSD",1732203160199,0.053914,96108.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203160376,0.03019269,96103.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203160577,1.5,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203160845,1.56205075,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203161438,1.59224344,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203161643,1.75022144,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203161836,1.72002875,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203162046,1.61596475,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203162255,1.56205075,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203162522,1.61596475,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203162808,1.72002875,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203163098,1.82714387,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203163495,1.72714387,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203163978,1.80604387,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203164171,1.80704387,96094.0,96093.0,0.0003583]
["bitfinex","BTCUSD",1732203164378,1.80704387,96094.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732203164379,0.158001,96073.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732203164581,0.158001,96073.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732203164582,0.32716687,96073.0,96072.0,0.52505791]
["bitfinex","BTCUSD",1732203164794,0.32716687,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203165241,0.32616687,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203165438,1.82616687,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203166326,1.82716687,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203166537,1.84578782,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203167423,1.84577625,96073.0,96072.0,0.51958791]
["bitfinex","BTCUSD",1732203167849,1.84577625,96073.0,96072.0,0.51458791]
["bitfinex","BTCUSD",1732203168062,1.84677625,96073.0,96072.0,0.51458791]
["bitfinex","BTCUSD",1732203168288,1.90205333,96073.0,96072.0,0.44959931]
["bitfinex","BTCUSD",1732203169027,1.90205333,96073.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203169028,0.104131,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203169235,0.06205075,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203169459,0.16618175,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203169689,1.66618175,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203170107,1.88902187,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203170346,1.8323656,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203170951,1.88886942,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203171173,1.8323656,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203171385,1.82483168,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203171643,1.82483168,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203171644,1.83235354,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203172299,1.83185354,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203172729,1.81916227,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203172940,1.81164658,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203173354,1.81916437,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203173612,1.81164658,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203173817,1.8201602,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203174031,1.83359826,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203174231,1.8201602,96032.0,96031.0,0.0010586]
["bitfinex","BTCUSD",1732203175133,1.8201602,96032.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203175134,0.15667581,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203175381,0.37550754,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203175564,0.37650754,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203176015,0.35765613,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203176233,0.37641503,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203176430,0.78770141,96023.0,96002.0,0.00053872]
["bitfinex","BTCUSD",1732203176700,2.0,96002.0,96000.0,0.28720455]
["bitfinex","BTCUSD",1732203176905,2.0,96002.0,95976.0,0.11]
["bitfinex","BTCUSD",1732203176906,0.05153481,95997.0,95980.0,0.104188]
["bitfinex","BTCUSD",1732203177120,2.0,96002.0,95976.0,0.05691153]
["bitfinex","BTCUSD",1732203177121,0.04877314,95996.0,95976.0,0.05691153]
["bitfinex","BTCUSD",1732203177356,0.04877314,95995.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732203177572,2.0,96002.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732203177823,2.0,96002.0,96001.0,0.127165]
["bitfinex","BTCUSD",1732203178075,1.92065427,96002.0,96001.0,0.45748012]
["bitfinex","BTCUSD",1732203178267,0.13563611,96002.0,96001.0,0.49064531]
["bitfinex","BTCUSD",1732203178461,0.00749965,96052.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732203178675,0.00749965,96052.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732203178676,0.06375155,96052.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732203178894,0.05153481,96061.0,96046.0,0.104116]
["bitfinex","BTCUSD",1732203179109,0.05624435,96051.0,96050.0,0.05730612]
["bitfinex","BTCUSD",1732203179308,0.05153481,96061.0,96034.0,0.1]
["bitfinex","BTCUSD",1732203179309,0.05153481,96061.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732203179516,0.05153481,96061.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732203179517,0.00750037,96051.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732203179723,0.00750037,96050.0,96036.0,0.1]
["bitfinex","BTCUSD",1732203179956,0.00750037,96050.0,96003.0,0.104162]
["bitfinex","BTCUSD",1732203180161,0.02998835,96028.0,96010.0,0.10711512]
["bitfinex","BTCUSD",1732203180380,0.05153481,96054.0,96014.0,0.1]
["bitfinex","BTCUSD",1732203180578,0.02998679,96025.0,96016.0,0.1]
["bitfinex","BTCUSD",1732203180798,0.02998679,96025.0,95986.0,0.15264619]
["bitfinex","BTCUSD",1732203180799,0.02998705,96023.0,95983.0,0.001]
["bitfinex","BTCUSD",1732203181002,0.02998705,96019.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732203181229,0.02998705,96019.0,95985.0,0.02880884]
["bitfinex","BTCUSD",1732203181230,0.05153481,96024.0,96003.0,0.104162]
["bitfinex","BTCUSD",1732203181462,0.104147,96018.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732203181668,0.104151,96015.0,96004.0,0.104162]
["bitfinex","BTCUSD",1732203181869,0.15567981,96020.0,95995.0,0.104171]
["bitfinex","BTCUSD",1732203182074,0.05153481,96020.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203182278,0.104149,96017.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203182505,0.208292,96019.0,95996.0,0.10711512]
["bitfinex","BTCUSD",1732203182700,0.104151,96015.0,96004.0,0.104161]
["bitfinex","BTCUSD",1732203182957,0.05153481,96020.0,95996.0,0.10711512]
["bitfinex","BTCUSD",1732203182958,0.05153481,96020.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732203183201,0.05153481,96030.0,96009.0,0.00104146]
["bitfinex","BTCUSD",1732203183457,0.00749796,96029.0,96011.0,0.104154]
["bitfinex","BTCUSD",1732203183636,0.00749796,96028.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732203183849,0.291007,96058.0,96028.0,0.023]
["bitfinex","BTCUSD",1732203183850,0.13433481,96058.0,96028.0,0.023]
["bitfinex","BTCUSD",1732203184068,0.00749812,96051.0,96030.0,0.1]
["bitfinex","BTCUSD",1732203184310,0.0828,96058.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732203184510,0.0828,96058.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203184511,0.00750121,96057.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203184721,0.00750121,96057.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732203184953,0.0828,96058.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203185184,0.104106,96056.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732203185395,0.05153481,96055.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203185610,0.05153481,96055.0,96026.0,0.00104125]
["bitfinex","BTCUSD",1732203185825,0.0017176,96050.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732203186050,0.0017176,96050.0,96049.0,0.21122812]
["bitfinex","BTCUSD",1732203186264,0.0017176,96050.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732203186495,0.0017176,96050.0,96049.0,0.31122812]
["bitfinex","BTCUSD",1732203187464,0.0017176,96050.0,96049.0,0.31322812]
["bitfinex","BTCUSD",1732203187653,0.0821,96101.0,96075.0,0.204085]
["bitfinex","BTCUSD",1732203187859,0.05173481,96119.0,96075.0,0.31120012]
["bitfinex","BTCUSD",1732203188086,0.44383657,96076.0,96075.0,0.48266531]
["bitfinex","BTCUSD",1732203188309,0.0002,96119.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203188514,0.0002,96119.0,96104.0,0.21116812]
["bitfinex","BTCUSD",1732203188722,0.0002,96119.0,96104.0,0.31116812]
["bitfinex","BTCUSD",1732203189356,0.0002,96119.0,96104.0,0.33416812]
["bitfinex","BTCUSD",1732203189587,0.0002,96119.0,96104.0,0.36440391]
["bitfinex","BTCUSD",1732203189796,0.0002,96119.0,96104.0,0.31116812]
["bitfinex","BTCUSD",1732203190002,0.0002,96119.0,96104.0,0.204053]
["bitfinex","BTCUSD",1732203190208,0.05153481,96118.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203190426,0.104049,96109.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732203190634,0.05153481,96118.0,96071.0,0.1]
["bitfinex","BTCUSD",1732203190635,0.0499,96111.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732203190858,0.0499,96111.0,96087.0,0.1]
["bitfinex","BTCUSD",1732203190859,0.05153481,96110.0,96089.0,0.10711512]
["bitfinex","BTCUSD",1732203191062,1.5,96109.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203191304,1.5,96109.0,96090.0,0.10815574]
["bitfinex","BTCUSD",1732203191305,1.5,96109.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732203191505,0.05153481,96089.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732203191727,0.13373481,96078.0,96040.0,0.10711512]
["bitfinex","BTCUSD",1732203191928,1.5,96054.0,96040.0,0.10711512]
["bitfinex","BTCUSD",1732203192148,1.5,96054.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732203192359,1.5,96054.0,96020.0,0.04846519]
["bitfinex","BTCUSD",1732203192360,1.5,96054.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732203192612,1.5,96054.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732203192837,1.5,96054.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732203193104,0.0469,96076.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732203193317,0.208086,96115.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732203193318,0.0801,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732203193516,0.208064,96125.0,96095.0,0.104062]
["bitfinex","BTCUSD",1732203193517,0.05153481,96116.0,96095.0,0.104062]
["bitfinex","BTCUSD",1732203193717,1.5,96125.0,96076.0,0.10711512]
["bitfinex","BTCUSD",1732203193718,0.05153481,96102.0,96076.0,0.10711512]
["bitfinex","BTCUSD",1732203193940,0.0801,96118.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203194379,0.0801,96118.0,96104.0,0.2050934]
["bitfinex","BTCUSD",1732203194616,0.0002,96119.0,96104.0,0.31220852]
["bitfinex","BTCUSD",1732203194830,0.0002,96119.0,96104.0,0.31116812]
["bitfinex","BTCUSD",1732203195035,0.0791,96138.0,96105.0,0.1]
["bitfinex","BTCUSD",1732203195036,0.05153481,96137.0,96105.0,0.1]
["bitfinex","BTCUSD",1732203195253,0.05153481,96130.0,96105.0,0.20711512]
["bitfinex","BTCUSD",1732203195482,0.05153481,96130.0,96107.0,0.1]
["bitfinex","BTCUSD",1732203195702,0.05153481,96130.0,96108.0,0.10815554]
["bitfinex","BTCUSD",1732203195913,0.00750472,96137.0,96111.0,0.1]
["bitfinex","BTCUSD",1732203196108,0.05153481,96136.0,96127.0,0.104028]
["bitfinex","BTCUSD",1732203196333,0.05153481,96136.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203196543,0.0749672,96138.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732203196761,0.0749672,96138.0,96133.0,0.104021]
["bitfinex","BTCUSD",1732203196987,0.05153481,96136.0,96118.0,0.104037]
["bitfinex","BTCUSD",1732203197203,0.05153481,96132.0,96119.0,0.01921194]
["bitfinex","BTCUSD",1732203197441,0.05153481,96132.0,96120.0,0.01921194]
["bitfinex","BTCUSD",1732203197442,0.15556981,96121.0,96120.0,0.01921194]
["bitfinex","BTCUSD",1732203197676,0.05153481,96098.0,96088.0,0.01920134]
["bitfinex","BTCUSD",1732203197892,0.05153481,96120.0,96089.0,0.10815577]
["bitfinex","BTCUSD",1732203198098,0.0474,96121.0,96107.0,0.104049]
["bitfinex","BTCUSD",1732203198297,0.05153481,96115.0,96090.0,0.03072693]
["bitfinex","BTCUSD",1732203198559,0.05153481,96115.0,96071.0,0.104089]
["bitfinex","BTCUSD",1732203198560,0.0474,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203198752,0.05153481,96136.0,96107.0,0.10711512]
["bitfinex","BTCUSD",1732203198958,0.05153481,96136.0,96089.0,0.001]
["bitfinex","BTCUSD",1732203198959,0.05173481,96139.0,96108.0,0.10815547]
["bitfinex","BTCUSD",1732203199175,0.05153481,96128.0,96120.0,0.104035]
["bitfinex","BTCUSD",1732203199378,0.05153481,96136.0,96109.0,0.10711512]
["bitfinex","BTCUSD",1732203199612,0.05153481,96128.0,96109.0,0.10711512]
["bitfinex","BTCUSD",1732203199816,0.104033,96123.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732203200027,0.0002,96139.0,96101.0,0.03069645]
["bitfinex","BTCUSD",1732203200028,0.05153481,96112.0,96101.0,0.03069645]
["bitfinex","BTCUSD",1732203200260,0.05153481,96112.0,96068.0,0.04846519]
["bitfinex","BTCUSD",1732203200261,0.0495,96109.0,96096.0,0.104061]
["bitfinex","BTCUSD",1732203200470,0.0495,96109.0,96085.0,0.104074]
["bitfinex","BTCUSD",1732203200471,0.17915,96108.0,96086.0,0.03070292]
["bitfinex","BTCUSD",1732203200687,0.0751,96108.0,96086.0,0.10711512]
["bitfinex","BTCUSD",1732203200900,0.0751,96108.0,96087.0,0.10711512]
["bitfinex","BTCUSD",1732203201130,0.0751,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203201324,0.0751,96126.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732203201945,0.0495,96130.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732203202217,0.0495,96130.0,96128.0,0.03070295]
["bitfinex","BTCUSD",1732203202421,0.0495,96130.0,96111.0,0.03068807]
["bitfinex","BTCUSD",1732203202422,0.05153481,96129.0,96111.0,0.03068807]
["bitfinex","BTCUSD",1732203202648,0.05153481,96124.0,96112.0,0.03068807]
["bitfinex","BTCUSD",1732203202857,0.05153481,96124.0,96089.0,0.10711512]
["bitfinex","BTCUSD",1732203202858,0.05153481,96120.0,96102.0,0.0306944]
["bitfinex","BTCUSD",1732203203070,0.05153481,96120.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732203203269,0.05153481,96120.0,96111.0,0.104046]
["bitfinex","BTCUSD",1732203203524,0.05153481,96120.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732203203729,0.104028,96128.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732203203730,0.0495,96130.0,96115.0,0.03069114]
["bitfinex","BTCUSD",1732203203931,0.0495,96130.0,96080.0,0.04846519]
["bitfinex","BTCUSD",1732203203932,0.05153481,96124.0,96116.0,0.03069114]
["bitfinex","BTCUSD",1732203204127,0.05153481,96124.0,96107.0,0.0306944]
["bitfinex","BTCUSD",1732203204128,0.05153481,96124.0,96117.0,0.03069114]
["bitfinex","BTCUSD",1732203204358,0.05153481,96124.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732203204558,0.05153481,96124.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203204678,0.0495,96130.0,96121.0,0.03838239]
["bitfinex","BTCUSD",1732203204895,0.05153481,96126.0,96122.0,0.0690883]
["bitfinex","BTCUSD",1732203205102,0.05153481,96125.0,96124.0,0.03070515]
["bitfinex","BTCUSD",1732203205336,0.0495,96130.0,96124.0,0.0690883]
["bitfinex","BTCUSD",1732203205564,0.0017176,96132.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732203205565,0.05153481,96131.0,96125.0,0.0690883]
["bitfinex","BTCUSD",1732203205769,0.0017176,96132.0,96099.0,0.1]
["bitfinex","BTCUSD",1732203205770,0.05153481,96123.0,96099.0,0.1]
["bitfinex","BTCUSD",1732203205976,0.0017176,96132.0,96100.0,0.06912511]
["bitfinex","BTCUSD",1732203205977,0.05153481,96111.0,96100.0,0.06912511]
["bitfinex","BTCUSD",1732203206203,0.05153481,96111.0,96103.0,0.104054]
["bitfinex","BTCUSD",1732203206204,0.082,96109.0,96103.0,0.104054]
["bitfinex","BTCUSD",1732203206411,0.104052,96106.0,96104.0,0.06912511]
["bitfinex","BTCUSD",1732203206623,0.03524342,96109.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732203206624,0.104049,96108.0,96105.0,0.06912511]
["bitfinex","BTCUSD",1732203206833,0.03524342,96109.0,96106.0,0.09987425]
["bitfinex","BTCUSD",1732203206834,0.10405,96107.0,96106.0,0.09987425]
["bitfinex","BTCUSD",1732203207049,0.15558481,96107.0,96106.0,0.06912511]
["bitfinex","BTCUSD",1732203207295,0.15058481,96107.0,96106.0,0.06912511]
["bitfinex","BTCUSD",1732203207538,0.05153481,96107.0,96106.0,0.06912511]
["bitfinex","BTCUSD",1732203207758,0.05153481,96107.0,96106.0,0.01207464]
["bitfinex","BTCUSD",1732203207987,0.05153481,96119.0,96106.0,0.04282378]
["bitfinex","BTCUSD",1732203208229,0.0462,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203208434,0.0462,96121.0,96112.0,0.104045]
["bitfinex","BTCUSD",1732203208644,0.0462,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203209060,0.05153481,96123.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732203209280,0.05153481,96123.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203209281,0.05153481,96123.0,96114.0,0.1049009]
["bitfinex","BTCUSD",1732203209519,0.05153481,96123.0,96121.0,0.03081168]
["bitfinex","BTCUSD",1732203209722,0.0759,96129.0,96123.0,0.104033]
["bitfinex","BTCUSD",1732203209930,0.05153481,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732203210135,0.05153481,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203210361,0.05153481,96123.0,96122.0,0.05007051]
["bitfinex","BTCUSD",1732203210554,0.05153481,96123.0,96122.0,0.12329099]
["bitfinex","BTCUSD",1732203210769,0.05153481,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203211496,0.05153481,96123.0,96122.0,0.12329099]
["bitfinex","BTCUSD",1732203211728,0.26268293,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203211964,0.05153481,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203212182,0.15556781,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203212391,0.05153481,96123.0,96122.0,0.01925699]
["bitfinex","BTCUSD",1732203212614,0.05153481,96123.0,96122.0,0.12329099]
["bitfinex","BTCUSD",1732203213231,0.0759,96129.0,96122.0,0.12329099]
["bitfinex","BTCUSD",1732203213232,0.05153481,96126.0,96122.0,0.12329099]
["bitfinex","BTCUSD",1732203213444,0.05153481,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732203213677,0.0759,96129.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732203213678,0.05153481,96126.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732203213912,0.0759,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732203214132,0.179926,96129.0,96128.0,0.01932248]
["bitfinex","BTCUSD",1732203214364,0.179926,96129.0,96128.0,0.01933993]
["bitfinex","BTCUSD",1732203214578,0.23899995,96129.0,96128.0,0.01933993]
["bitfinex","BTCUSD",1732203214858,0.34611507,96129.0,96128.0,0.01933993]
["bitfinex","BTCUSD",1732203215298,0.13497395,96129.0,96128.0,0.01933993]
["bitfinex","BTCUSD",1732203215515,0.08343914,96129.0,96128.0,0.12336693]
["bitfinex","BTCUSD",1732203215720,0.00753914,96129.0,96128.0,0.12336693]
["bitfinex","BTCUSD",1732203216138,0.0017176,96132.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732203216346,0.00926848,96132.0,96131.0,0.12338196]
["bitfinex","BTCUSD",1732203216775,0.11329148,96132.0,96131.0,0.01935796]
["bitfinex","BTCUSD",1732203217194,0.00926848,96132.0,96131.0,0.01935796]
["bitfinex","BTCUSD",1732203217448,0.00926848,96132.0,96131.0,0.12338196]
["bitfinex","BTCUSD",1732203217650,0.00926848,96132.0,96131.0,0.15439527]
["bitfinex","BTCUSD",1732203217867,0.00926848,96132.0,96131.0,0.05037127]
["bitfinex","BTCUSD",1732203217868,0.11329148,96132.0,96131.0,0.05037127]
["bitfinex","BTCUSD",1732203218082,0.06080329,96132.0,96131.0,0.05037127]
["bitfinex","BTCUSD",1732203218504,0.05153481,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203218756,0.05153481,96131.0,96130.0,0.15441935]
["bitfinex","BTCUSD",1732203218982,0.05908496,96131.0,96130.0,0.15441935]
["bitfinex","BTCUSD",1732203219940,0.00755015,96131.0,96130.0,0.15441935]
["bitfinex","BTCUSD",1732203220163,0.00755015,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203220387,0.0017176,96132.0,96130.0,0.1234041]
["bitfinex","BTCUSD",1732203220617,0.0017176,96132.0,96131.0,0.23051822]
["bitfinex","BTCUSD",1732203221604,0.0002,96139.0,96131.0,0.23051822]
["bitfinex","BTCUSD",1732203221605,0.0002,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203221818,0.0002,96139.0,96138.0,0.26150828]
["bitfinex","BTCUSD",1732203222257,0.00776111,96139.0,96138.0,0.26150828]
["bitfinex","BTCUSD",1732203222711,0.0002,96139.0,96138.0,0.26150828]
["bitfinex","BTCUSD",1732203223126,0.0002,96139.0,96138.0,0.15439316]
["bitfinex","BTCUSD",1732203223386,0.00776574,96139.0,96138.0,0.15439316]
["bitfinex","BTCUSD",1732203223547,0.00776574,96139.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732203223548,0.05173481,96139.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732203223780,0.00776751,96139.0,96138.0,0.1544699]
["bitfinex","BTCUSD",1732203223994,0.0002,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203224214,0.0002,96139.0,96138.0,0.12342428]
["bitfinex","BTCUSD",1732203224215,0.00776823,96139.0,96138.0,0.12342428]
["bitfinex","BTCUSD",1732203224863,0.00776823,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203225760,0.00776823,96139.0,96138.0,0.01940053]
["bitfinex","BTCUSD",1732203225985,0.00776823,96139.0,96138.0,0.12341753]
["bitfinex","BTCUSD",1732203226228,0.16331904,96139.0,96138.0,0.01940053]
["bitfinex","BTCUSD",1732203226672,0.05930304,96139.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732203226864,0.05153481,96136.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203227102,0.05153481,96136.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732203227103,0.05153481,96126.0,96115.0,0.114446]
["bitfinex","BTCUSD",1732203227336,0.05153481,96126.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732203227604,0.05153481,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732203227759,0.0002,96139.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203227760,0.05153481,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203227987,0.05153481,96130.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732203228203,0.0002,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203228204,0.05173481,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203228425,0.00776543,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203229146,0.00776543,96139.0,96107.0,0.02970208]
["bitfinex","BTCUSD",1732203229147,0.05153481,96137.0,96107.0,0.02970208]
["bitfinex","BTCUSD",1732203229350,0.00756543,96136.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203229583,0.05153481,96137.0,96116.0,0.1]
["bitfinex","BTCUSD",1732203229799,0.00910056,96136.0,96116.0,0.114444]
["bitfinex","BTCUSD",1732203230049,0.00910056,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203230050,0.00153481,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203230283,0.00910052,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203231213,0.00756571,96136.0,96135.0,0.21113512]
["bitfinex","BTCUSD",1732203231664,0.00153481,96137.0,96106.0,0.000858]
["bitfinex","BTCUSD",1732203231895,0.00153481,96126.0,96106.0,0.000858]
["bitfinex","BTCUSD",1732203232098,0.00927853,96136.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732203232099,0.00756253,96125.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732203232301,0.001716,96136.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732203232512,0.00756202,96135.0,96120.0,0.11444]
["bitfinex","BTCUSD",1732203232710,0.001716,96136.0,96131.0,0.104023]
["bitfinex","BTCUSD",1732203232711,0.00756202,96134.0,96131.0,0.104023]
["bitfinex","BTCUSD",1732203232919,0.00756202,96133.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203233394,0.00153481,96129.0,96098.0,0.114465]
["bitfinex","BTCUSD",1732203233653,0.00153481,96129.0,96099.0,0.03019532]
["bitfinex","BTCUSD",1732203233880,0.001716,96136.0,96099.0,0.03019532]
["bitfinex","BTCUSD",1732203233881,0.0075604,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203235881,0.0075604,96128.0,96127.0,0.21114412]
["bitfinex","BTCUSD",1732203236530,0.001716,96136.0,96127.0,0.21114412]
["bitfinex","BTCUSD",1732203236531,0.001716,96136.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732203236739,0.001716,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203236938,0.00927705,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203237582,0.00928021,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203237823,0.001716,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203237999,0.001716,96136.0,96135.0,0.21113512]
["bitfinex","BTCUSD",1732203238446,0.001716,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203239536,0.000716,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203240046,0.00012951,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732203240303,0.00012951,96140.0,96139.0,0.31217107]
["bitfinex","BTCUSD",1732203240526,0.00012951,96140.0,96139.0,0.31113112]
["bitfinex","BTCUSD",1732203241270,0.0017174,96170.0,96139.0,0.34096421]
["bitfinex","BTCUSD",1732203241481,0.0017174,96170.0,96158.0,0.104995]
["bitfinex","BTCUSD",1732203241722,0.0017174,96170.0,96158.0,0.31211012]
["bitfinex","BTCUSD",1732203241933,0.0017174,96170.0,96158.0,0.31111012]
["bitfinex","BTCUSD",1732203242383,0.0017174,96170.0,96159.0,0.203994]
["bitfinex","BTCUSD",1732203242603,0.0017174,96170.0,96159.0,0.31110912]
["bitfinex","BTCUSD",1732203243693,4e-08,96160.0,96159.0,0.44191276]
["bitfinex","BTCUSD",1732203243887,0.001,96180.0,96178.0,0.09846519]
["bitfinex","BTCUSD",1732203244096,0.001,96180.0,96179.0,0.203972]
["bitfinex","BTCUSD",1732203244313,0.001,96180.0,96179.0,0.31108712]
["bitfinex","BTCUSD",1732203244523,0.001,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203244739,0.001,96180.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732203244937,0.001,96180.0,96160.0,0.02880364]
["bitfinex","BTCUSD",1732203245165,0.00153481,96164.0,96160.0,0.02880364]
["bitfinex","BTCUSD",1732203245395,0.00153481,96164.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203245396,0.10552881,96159.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203245622,0.22862881,96159.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203246468,0.22862881,96159.0,96158.0,0.1048525]
["bitfinex","BTCUSD",1732203246469,0.12463481,96159.0,96158.0,0.1048525]
["bitfinex","BTCUSD",1732203246736,0.001,96180.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203246737,0.00153481,96172.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203246956,0.0756,96173.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203246957,0.00153481,96167.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732203247198,0.00153481,96167.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203247427,0.0756,96173.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203247428,0.10552881,96159.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203248161,0.15262881,96159.0,96158.0,0.0008575]
["bitfinex","BTCUSD",1732203248351,0.15262881,96159.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203248352,0.00153481,96134.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732203248618,0.00153481,96134.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732203248833,0.00153481,96131.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732203249058,0.00153481,96119.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203249312,0.07763481,96119.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203249535,0.00153481,96117.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203249763,0.10557681,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203249967,0.00153481,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203250188,0.00153481,96115.0,96114.0,0.1048999]
["bitfinex","BTCUSD",1732203250404,0.00153481,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203250668,0.10557681,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203251527,0.00153481,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203251760,0.21269193,96115.0,96114.0,0.0008579]
["bitfinex","BTCUSD",1732203251973,0.00153481,96087.0,96059.0,0.114512]
["bitfinex","BTCUSD",1732203252196,0.00153481,96087.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203252197,0.00153481,96075.0,96055.0,0.114517]
["bitfinex","BTCUSD",1732203252405,0.10563381,96062.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203254193,0.00153481,96062.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203254399,0.10563381,96062.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203255664,0.21274893,96062.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203255881,0.10564481,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203256123,0.00153481,96067.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732203256320,0.00153481,96078.0,96052.0,0.10711512]
["bitfinex","BTCUSD",1732203256540,0.00153481,96083.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732203256742,0.00153481,96083.0,96062.0,0.114509]
["bitfinex","BTCUSD",1732203256969,0.00153481,96082.0,96065.0,0.1]
["bitfinex","BTCUSD",1732203257190,0.00153481,96082.0,96063.0,0.20711512]
["bitfinex","BTCUSD",1732203257191,0.00153481,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203257600,0.0451,96068.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203257601,0.0451,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732203257801,0.0451,96068.0,96061.0,0.10797262]
["bitfinex","BTCUSD",1732203257802,0.0451,96068.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203258046,0.00153481,96082.0,96070.0,0.114498]
["bitfinex","BTCUSD",1732203258261,0.00153481,96082.0,96062.0,0.10711512]
["bitfinex","BTCUSD",1732203258480,0.00153481,96094.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732203258669,0.28762473,96110.0,96062.0,0.10711512]
["bitfinex","BTCUSD",1732203258670,0.00153481,96074.0,96066.0,0.104094]
["bitfinex","BTCUSD",1732203258881,0.104089,96071.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203259093,0.00153481,96071.0,96070.0,0.10409]
["bitfinex","BTCUSD",1732203259313,0.0451,96073.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203259314,0.00153481,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203259538,0.07853481,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203259935,0.077,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203260142,0.00153481,96062.0,96061.0,0.1049575]
["bitfinex","BTCUSD",1732203260349,0.0451,96073.0,96061.0,0.1049575]
["bitfinex","BTCUSD",1732203260350,0.00153481,96065.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203260574,0.00153481,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203260813,0.00153481,96089.0,96068.0,0.10711512]
["bitfinex","BTCUSD",1732203261021,0.00153481,96089.0,96069.0,0.10711512]
["bitfinex","BTCUSD",1732203261448,0.00153481,96068.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203261667,0.00153481,96067.0,96066.0,0.104095]
["bitfinex","BTCUSD",1732203261913,0.00153481,96067.0,96061.0,0.1153665]
["bitfinex","BTCUSD",1732203262142,0.00153481,96067.0,96066.0,0.104095]
["bitfinex","BTCUSD",1732203262346,0.07771155,96090.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203262553,0.07771155,96090.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203262554,0.00153481,96084.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203262765,0.00153481,96084.0,96062.0,0.114509]
["bitfinex","BTCUSD",1732203262969,0.00153481,96078.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732203263207,0.0485,96090.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203263208,0.00153481,96081.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203263416,0.10563381,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203263622,0.22783381,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203263836,0.12373481,96062.0,96061.0,0.0008575]
["bitfinex","BTCUSD",1732203264036,0.12373481,96062.0,96061.0,0.1049575]
["bitfinex","BTCUSD",1732203264250,0.0458,96062.0,96061.0,0.1049575]
["bitfinex","BTCUSD",1732203264477,0.0764,96077.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203264709,0.0299044,96084.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203265330,0.00153481,96093.0,96085.0,0.104074]
["bitfinex","BTCUSD",1732203265564,0.0764,96096.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203265565,0.00153481,96086.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732203265779,0.0764,96096.0,96073.0,0.104087]
["bitfinex","BTCUSD",1732203265780,0.00153481,96074.0,96073.0,0.104087]
["bitfinex","BTCUSD",1732203266238,0.208128,96095.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732203266239,0.00153481,96073.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732203266380,0.00153481,96073.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732203266752,0.00153481,96075.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732203266885,0.00153481,96069.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732203267089,0.208155,96082.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732203267090,0.00153481,96062.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732203267288,0.18633381,96062.0,96016.0,0.1]
["bitfinex","BTCUSD",1732203267474,0.00153481,96052.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732203267683,0.00153481,96052.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732203267941,0.00153481,96052.0,96009.0,0.100857]
["bitfinex","BTCUSD",1732203267942,0.10564481,96052.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203268184,0.25805993,96052.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203268405,0.25805993,96052.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732203268841,0.10566381,96034.0,96012.0,0.1050089]
["bitfinex","BTCUSD",1732203269041,0.33817893,96034.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203269252,0.00153481,96024.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203269463,0.21278993,96024.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203269669,0.31278993,96024.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203270311,0.31478993,96024.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203270529,1.81478993,96024.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203270735,0.10568181,96018.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203270969,0.21279693,96018.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203272847,0.20568381,96016.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203273054,0.33779893,96016.0,96012.0,0.0008569]
["bitfinex","BTCUSD",1732203273474,0.33779893,96016.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203273475,0.20353481,96012.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203273674,0.10570981,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203273881,0.21282493,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203274117,0.43782493,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203274326,0.10572581,95977.0,95932.0,0.0205]
["bitfinex","BTCUSD",1732203274539,0.21284093,95977.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732203274746,0.21284093,95977.0,95951.0,0.104419]
["bitfinex","BTCUSD",1732203274891,1.71284093,95977.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203275096,1.71284093,95977.0,95954.0,0.1050734]
["bitfinex","BTCUSD",1732203275364,1.76094093,95977.0,95976.0,0.00691153]
["bitfinex","BTCUSD",1732203275568,1.76094093,95977.0,95954.0,0.0008574]
["bitfinex","BTCUSD",1732203275569,0.10573681,95967.0,95954.0,0.0008574]
["bitfinex","BTCUSD",1732203275809,0.00153481,95967.0,95954.0,0.0008574]
["bitfinex","BTCUSD",1732203276017,0.00153481,95967.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732203276231,0.10864993,95967.0,95954.0,0.0008574]
["bitfinex","BTCUSD",1732203276452,0.29455193,95967.0,95954.0,0.0008574]
["bitfinex","BTCUSD",1732203276653,0.08323481,95967.0,95959.0,0.11137501]
["bitfinex","BTCUSD",1732203277130,0.0817,95967.0,95959.0,0.11137501]
["bitfinex","BTCUSD",1732203277330,0.00153481,95967.0,95966.0,0.1050596]
["bitfinex","BTCUSD",1732203277549,0.00153481,95967.0,95959.0,0.11137501]
["bitfinex","BTCUSD",1732203277550,0.0817,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203277765,0.00153481,95990.0,95960.0,0.00104194]
["bitfinex","BTCUSD",1732203278021,0.00153481,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732203278232,0.02984928,95997.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732203278233,0.00153481,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732203278522,0.11061105,96003.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732203278732,0.11061105,96003.0,95965.0,0.10711512]
["bitfinex","BTCUSD",1732203278733,0.10711512,95998.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732203278945,0.208342,95996.0,95959.0,0.00716401]
["bitfinex","BTCUSD",1732203279149,0.208346,95994.0,95980.0,0.104188]
["bitfinex","BTCUSD",1732203279372,0.208342,95996.0,95959.0,0.00716401]
["bitfinex","BTCUSD",1732203279373,0.104183,95985.0,95976.0,0.104191]
["bitfinex","BTCUSD",1732203279579,0.10711512,95993.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732203279808,0.10711512,95993.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732203280022,0.10711512,95993.0,95964.0,0.1008566]
["bitfinex","BTCUSD",1732203280023,0.10711512,95993.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732203280229,0.10711512,95993.0,95964.0,0.1008566]
["bitfinex","BTCUSD",1732203280442,0.11061105,96003.0,96002.0,0.104164]
["bitfinex","BTCUSD",1732203280653,0.0763,96019.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732203280858,0.0763,96019.0,95971.0,0.102]
["bitfinex","BTCUSD",1732203280859,0.10711512,96018.0,95971.0,0.102]
["bitfinex","BTCUSD",1732203281079,0.10711512,96018.0,96016.0,0.104149]
["bitfinex","BTCUSD",1732203281291,0.10711512,96018.0,95973.0,0.1]
["bitfinex","BTCUSD",1732203281534,0.104149,96016.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732203281758,0.10711512,96015.0,95975.0,0.20523469]
["bitfinex","BTCUSD",1732203281966,0.10711512,96015.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732203281967,0.10711512,96015.0,95977.0,0.1]
["bitfinex","BTCUSD",1732203282176,0.10711512,96015.0,95984.0,0.0008588]
["bitfinex","BTCUSD",1732203282381,0.1,96007.0,95984.0,0.0008588]
["bitfinex","BTCUSD",1732203282584,0.1,96012.0,95964.0,0.0008566]
["bitfinex","BTCUSD",1732203282585,0.28762473,95994.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732203282791,0.0754,95993.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732203282997,0.0754,95993.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732203283208,0.0754,95993.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732203283413,0.0754,95993.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203283414,0.10711512,95989.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203283627,0.10711512,95965.0,95933.0,0.00104211]
["bitfinex","BTCUSD",1732203283838,0.1289,95984.0,95934.0,0.10711512]
["bitfinex","BTCUSD",1732203284062,0.10711512,95983.0,95934.0,0.10711512]
["bitfinex","BTCUSD",1732203284277,0.104192,95977.0,95936.0,0.114659]
["bitfinex","BTCUSD",1732203284482,0.104196,95973.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732203284727,0.1289,95984.0,95932.0,0.02045]
["bitfinex","BTCUSD",1732203284728,0.10711512,95972.0,95932.0,0.02045]
["bitfinex","BTCUSD",1732203284909,0.10711512,95972.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732203284910,0.104207,95963.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732203285109,0.10711512,95972.0,95951.0,0.104218]
["bitfinex","BTCUSD",1732203285312,0.10711512,95972.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732203285518,0.21131212,95972.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732203285723,0.20837,95983.0,95936.0,0.114659]
["bitfinex","BTCUSD",1732203285935,0.208374,95981.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732203286144,0.104197,95972.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732203286361,0.1289,95984.0,95972.0,0.104197]
["bitfinex","BTCUSD",1732203286362,0.15770323,95984.0,95972.0,0.104197]
["bitfinex","BTCUSD",1732203286564,0.15770323,95984.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732203286565,0.10711512,95983.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732203286779,0.10711512,95983.0,95935.0,0.10711512]
["bitfinex","BTCUSD",1732203286990,0.21098317,95983.0,95936.0,0.22177412]
["bitfinex","BTCUSD",1732203287198,0.10711512,95983.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732203287427,0.10711512,95983.0,95936.0,0.22177412]
["bitfinex","BTCUSD",1732203287646,0.10711512,95978.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203287871,0.208418,95961.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732203288078,0.104213,95957.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732203288290,0.10711512,95960.0,95946.0,0.114647]
["bitfinex","BTCUSD",1732203288291,0.104213,95958.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732203288522,0.10711512,95958.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732203288758,0.10711512,95958.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732203288964,0.10711512,95958.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203288965,0.10711512,95958.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732203289173,0.10711512,95958.0,95935.0,0.11466]
["bitfinex","BTCUSD",1732203289385,0.10711512,95958.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203289386,0.21132712,95958.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732203289625,0.21132712,95958.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203289626,0.10711512,95958.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732203289839,0.10711512,95958.0,95932.0,0.01545]
["bitfinex","BTCUSD",1732203290062,0.02955736,95964.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732203290269,0.21130812,95976.0,95962.0,0.114628]
["bitfinex","BTCUSD",1732203290476,0.104196,95973.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732203290688,0.10711512,95972.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732203290919,0.104204,95965.0,95933.0,0.10711512]
["bitfinex","BTCUSD",1732203291150,0.208396,95971.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732203291391,0.10711512,95970.0,95952.0,0.11464]
["bitfinex","BTCUSD",1732203291591,0.104204,95966.0,95933.0,0.10711512]
["bitfinex","BTCUSD",1732203291793,0.02912057,95973.0,95940.0,0.10711512]
["bitfinex","BTCUSD",1732203292002,0.18369297,95980.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732203292205,0.07950397,95980.0,95940.0,0.10711512]
["bitfinex","BTCUSD",1732203292402,0.15905353,95984.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732203292638,0.15905353,95984.0,95942.0,0.1]
["bitfinex","BTCUSD",1732203292639,0.10711512,95983.0,95942.0,0.1]
["bitfinex","BTCUSD",1732203292848,0.10711512,95983.0,95929.0,0.002]
["bitfinex","BTCUSD",1732203292849,0.10711512,95983.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732203293061,0.10711512,95983.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732203293266,0.10711512,95983.0,95945.0,0.10711512]
["bitfinex","BTCUSD",1732203293480,0.10711512,95983.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732203293722,0.104189,95979.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732203293964,0.15905353,95984.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732203294199,0.104199,95971.0,95937.0,0.02917412]
["bitfinex","BTCUSD",1732203294406,0.10711512,95970.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732203294610,0.15905353,95984.0,95938.0,0.10711512]
["bitfinex","BTCUSD",1732203294815,0.15905353,95984.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203294816,0.208374,95981.0,95940.0,0.10711512]
["bitfinex","BTCUSD",1732203295040,0.10711512,95980.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732203295245,0.10711512,95980.0,95942.0,0.002]
["bitfinex","BTCUSD",1732203295445,0.0017192,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203296718,0.0017192,95983.0,95982.0,0.21130112]
["bitfinex","BTCUSD",1732203297318,0.0017192,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203297525,0.0017192,95983.0,95980.0,0.104188]
["bitfinex","BTCUSD",1732203297731,0.0017192,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203297944,0.0017192,95983.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732203298144,0.0017192,95983.0,95980.0,0.104188]
["bitfinex","BTCUSD",1732203298552,0.0017192,95983.0,95959.0,0.1]
["bitfinex","BTCUSD",1732203298759,0.104194,95975.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732203298966,0.104194,95975.0,95931.0,0.0456]
["bitfinex","BTCUSD",1732203298967,0.10711512,95975.0,95936.0,0.02961097]
["bitfinex","BTCUSD",1732203299186,0.10711512,95974.0,95937.0,0.10711512]
["bitfinex","BTCUSD",1732203299395,0.104212,95958.0,95937.0,0.10711512]
["bitfinex","BTCUSD",1732203299601,0.28762473,95960.0,95937.0,0.10711512]
["bitfinex","BTCUSD",1732203299805,0.104217,95954.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732203300020,0.104219,95952.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203300254,0.208424,95958.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203300494,0.208441,95950.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203300710,0.1259165,95949.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203300929,0.01880138,95948.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203301178,0.01880138,95948.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732203301494,0.01880138,95948.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203301495,0.208433,95954.0,95932.0,0.0163096]
["bitfinex","BTCUSD",1732203301714,0.10711512,95947.0,95895.0,0.1483]
["bitfinex","BTCUSD",1732203301955,0.01204345,95953.0,95895.0,0.1483]
["bitfinex","BTCUSD",1732203301956,0.01957191,95946.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732203302163,0.01957191,95946.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732203302164,0.01957191,95945.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732203302401,0.01957191,95944.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732203302644,0.01957191,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732203302848,0.01957191,95944.0,95920.0,0.0008574]
["bitfinex","BTCUSD",1732203302849,0.01958032,95944.0,95922.0,0.10711512]
["bitfinex","BTCUSD",1732203303072,0.00753079,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732203303281,0.0075314,95944.0,95943.0,0.21238531]
["bitfinex","BTCUSD",1732203303482,0.01002534,95974.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732203303698,0.01002534,95974.0,95922.0,0.002]
["bitfinex","BTCUSD",1732203303699,0.00753202,95944.0,95907.0,0.1474]
["bitfinex","BTCUSD",1732203303931,0.28762473,95960.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732203303932,0.00753202,95943.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732203304144,0.00753202,95943.0,95925.0,0.1]
["bitfinex","BTCUSD",1732203304145,0.01958279,95943.0,95925.0,0.1]
["bitfinex","BTCUSD",1732203304355,0.00753202,95942.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732203304583,0.00753202,95942.0,95909.0,0.00104242]
["bitfinex","BTCUSD",1732203304584,0.0784,95941.0,95893.0,0.1]
["bitfinex","BTCUSD",1732203304805,0.0784,95941.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732203305012,0.208445,95949.0,95911.0,0.00124252]
["bitfinex","BTCUSD",1732203305013,0.0075284,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732203305218,0.01003787,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732203305421,0.01756736,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732203305628,0.0017192,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203305858,0.0092508,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203306287,0.0092508,95983.0,95980.0,0.104187]
["bitfinex","BTCUSD",1732203306535,0.0075316,95982.0,95968.0,0.1042]
["bitfinex","BTCUSD",1732203306751,0.0075316,95981.0,95957.0,0.21132812]
["bitfinex","BTCUSD",1732203306953,0.0075316,95980.0,95979.0,0.104188]
["bitfinex","BTCUSD",1732203307128,0.0075316,95980.0,95957.0,0.10711512]
["bitfinex","BTCUSD",1732203307328,0.0017192,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203307567,0.0092483,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732203308225,0.0092483,95983.0,95982.0,0.2123429]
["bitfinex","BTCUSD",1732203308226,0.0017192,95983.0,95982.0,0.2123429]
["bitfinex","BTCUSD",1732203308437,0.0017192,95983.0,95982.0,0.21234281]
["bitfinex","BTCUSD",1732203308852,0.0017192,95983.0,95982.0,0.41234272]
["bitfinex","BTCUSD",1732203309055,0.0017192,95983.0,95982.0,0.41130112]
["bitfinex","BTCUSD",1732203309304,0.01,96000.0,95999.0,0.104167]
["bitfinex","BTCUSD",1732203309506,0.01,96000.0,95999.0,0.21128212]
["bitfinex","BTCUSD",1732203309711,0.01,96000.0,95999.0,0.31128212]
["bitfinex","BTCUSD",1732203310172,0.01,96000.0,95988.0,0.0788]
["bitfinex","BTCUSD",1732203310173,0.01,96000.0,95975.0,0.045]
["bitfinex","BTCUSD",1732203310434,0.01,96000.0,95999.0,0.104167]
["bitfinex","BTCUSD",1732203310862,0.01,96000.0,95999.0,0.21128212]
["bitfinex","BTCUSD",1732203311908,0.01,96000.0,95999.0,0.31128212]
["bitfinex","BTCUSD",1732203312119,0.001717,96039.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732203312329,0.00751928,96038.0,96017.0,0.21230442]
["bitfinex","BTCUSD",1732203312535,0.00751928,96037.0,96017.0,0.21126312]
["bitfinex","BTCUSD",1732203312746,0.00751928,96036.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732203312952,0.001717,96039.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732203313164,0.001717,96039.0,96000.0,0.104165]
["bitfinex","BTCUSD",1732203313165,0.28762473,96027.0,96000.0,0.104165]
["bitfinex","BTCUSD",1732203313397,0.208281,96024.0,96001.0,0.10711512]
["bitfinex","BTCUSD",1732203313621,0.208281,96024.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203313851,0.28762473,96027.0,95975.0,0.2]
["bitfinex","BTCUSD",1732203314068,0.28762473,96020.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732203314325,0.10415,96016.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732203314536,0.00751428,96026.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732203314742,0.00751428,96026.0,96017.0,0.2306143]
["bitfinex","BTCUSD",1732203314953,0.28762473,96027.0,96017.0,0.01935118]
["bitfinex","BTCUSD",1732203315159,0.0075143,96034.0,96017.0,0.12349918]
["bitfinex","BTCUSD",1732203315311,0.00751298,96038.0,96017.0,0.01935118]
["bitfinex","BTCUSD",1732203315538,0.02910977,96041.0,96017.0,0.01935118]
["bitfinex","BTCUSD",1732203315539,0.28762473,96027.0,96017.0,0.12349918]
["bitfinex","BTCUSD",1732203315725,0.00922998,96039.0,96017.0,0.12349918]
["bitfinex","BTCUSD",1732203315726,0.001717,96039.0,96017.0,0.2306143]
["bitfinex","BTCUSD",1732203315931,0.001717,96039.0,96017.0,0.3306143]
["bitfinex","BTCUSD",1732203316529,0.001717,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203316727,0.001717,96039.0,96038.0,0.2305913]
["bitfinex","BTCUSD",1732203317022,0.001717,96039.0,96038.0,0.41124012]
["bitfinex","BTCUSD",1732203318726,0.001717,96078.0,96077.0,0.15426892]
["bitfinex","BTCUSD",1732203318937,0.001717,96078.0,96077.0,0.26138404]
["bitfinex","BTCUSD",1732203319487,0.28827037,96110.0,96077.0,0.26138404]
["bitfinex","BTCUSD",1732203319488,0.083,96132.0,96114.0,0.104043]
["bitfinex","BTCUSD",1732203319713,0.083,96132.0,96114.0,0.19267648]
["bitfinex","BTCUSD",1732203320174,0.02971149,96148.0,96114.0,0.19267648]
["bitfinex","BTCUSD",1732203320175,0.02971149,96148.0,96114.0,0.5997916]
["bitfinex","BTCUSD",1732203320392,0.0825,96167.0,96116.0,0.1]
["bitfinex","BTCUSD",1732203320605,0.0825,96167.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732203320808,0.0825,96167.0,96138.0,0.2997656]
["bitfinex","BTCUSD",1732203320809,0.209904,96159.0,96138.0,0.2997656]
["bitfinex","BTCUSD",1732203321029,0.28827037,96150.0,96138.0,0.08863348]
["bitfinex","BTCUSD",1732203321469,0.209904,96159.0,96138.0,0.19265048]
["bitfinex","BTCUSD",1732203321470,0.001915,96159.0,96138.0,0.19265048]
["bitfinex","BTCUSD",1732203321676,0.001915,96159.0,96138.0,0.30080569]
["bitfinex","BTCUSD",1732203321925,0.001915,96159.0,96138.0,0.2997656]
["bitfinex","BTCUSD",1732203322126,0.001915,96159.0,96138.0,0.2947656]
["bitfinex","BTCUSD",1732203322572,0.001915,96159.0,96138.0,0.4947656]
["bitfinex","BTCUSD",1732203322777,0.001915,96159.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203322987,0.001915,96159.0,96155.0,0.26887964]
["bitfinex","BTCUSD",1732203323186,0.001915,96159.0,96155.0,0.21111312]
["bitfinex","BTCUSD",1732203323498,0.001915,96159.0,96155.0,0.14219178]
["bitfinex","BTCUSD",1732203323693,0.001915,96159.0,96155.0,0.05729067]
["bitfinex","BTCUSD",1732203324801,0.28827037,96139.0,96110.0,0.104046]
["bitfinex","BTCUSD",1732203325028,0.28827037,96139.0,96087.0,0.1463]
["bitfinex","BTCUSD",1732203325029,0.28807479,96120.0,96087.0,0.0463]
["bitfinex","BTCUSD",1732203325245,0.28807479,96120.0,96088.0,0.10711512]
["bitfinex","BTCUSD",1732203325246,0.10711512,96119.0,96088.0,0.10711512]
["bitfinex","BTCUSD",1732203325445,0.28807479,96120.0,96096.0,0.104061]
["bitfinex","BTCUSD",1732203325446,0.28827037,96100.0,96096.0,0.104061]
["bitfinex","BTCUSD",1732203325658,0.0809,96118.0,96097.0,0.10711512]
["bitfinex","BTCUSD",1732203325881,0.104041,96116.0,96097.0,0.10711512]
["bitfinex","BTCUSD",1732203326090,0.0809,96118.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732203326304,0.0809,96118.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732203326544,0.28827037,96120.0,96088.0,0.10407]
["bitfinex","BTCUSD",1732203326545,0.28827037,96120.0,96102.0,0.10711512]
["bitfinex","BTCUSD",1732203326769,0.076,96135.0,96106.0,0.1]
["bitfinex","BTCUSD",1732203326962,0.15,96148.0,96106.0,0.1]
["bitfinex","BTCUSD",1732203326963,0.0453,96148.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732203327172,0.11056109,96151.0,96114.0,0.1]
["bitfinex","BTCUSD",1732203327378,0.0813,96151.0,96146.0,0.104007]
["bitfinex","BTCUSD",1732203327594,0.0813,96151.0,96115.0,0.10815525]
["bitfinex","BTCUSD",1732203327595,0.0813,96151.0,96116.0,0.1]
["bitfinex","BTCUSD",1732203327821,0.0813,96151.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203328027,0.28827037,96130.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732203328238,0.20801,96149.0,96120.0,0.00324638]
["bitfinex","BTCUSD",1732203328450,0.11027835,96151.0,96120.0,0.11140185]
["bitfinex","BTCUSD",1732203328653,0.28827037,96150.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732203328880,0.104005,96149.0,96130.0,0.00324638]
["bitfinex","BTCUSD",1732203329089,0.28827037,96150.0,96131.0,0.00104022]
["bitfinex","BTCUSD",1732203329300,0.28827037,96150.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203329508,0.28827037,96150.0,96133.0,0.00324651]
["bitfinex","BTCUSD",1732203329689,0.0813,96151.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732203329939,0.0813,96151.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203329940,0.28827037,96150.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203330181,0.28827037,96150.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732203330381,0.28827037,96150.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732203330623,1.5,96149.0,96129.0,0.11140164]
["bitfinex","BTCUSD",1732203330859,0.001717,96156.0,96143.0,0.10711512]
["bitfinex","BTCUSD",1732203331048,0.001717,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203331262,0.001717,96156.0,96155.0,0.21111312]
["bitfinex","BTCUSD",1732203331470,0.001717,96156.0,96155.0,0.21215296]
["bitfinex","BTCUSD",1732203331897,0.001717,96156.0,96155.0,0.21111312]
["bitfinex","BTCUSD",1732203332343,0.001717,96156.0,96155.0,0.3415278]
["bitfinex","BTCUSD",1732203332760,0.0019148,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203332983,0.0019148,96179.0,96178.0,0.21108812]
["bitfinex","BTCUSD",1732203333176,0.28827037,96210.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203333177,0.28273037,96210.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203333296,0.28273037,96210.0,96180.0,0.10711512]
["bitfinex","BTCUSD",1732203333504,0.28827037,96190.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732203333698,0.28827037,96190.0,96173.0,0.03041468]
["bitfinex","BTCUSD",1732203333952,0.28827037,96190.0,96174.0,0.21433784]
["bitfinex","BTCUSD",1732203334157,0.28827037,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732203334325,0.28827037,96210.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203334525,0.28827037,96210.0,96184.0,0.03041468]
["bitfinex","BTCUSD",1732203334753,0.28827037,96210.0,96185.0,0.11035957]
["bitfinex","BTCUSD",1732203334978,0.28827037,96210.0,96185.0,0.21108012]
["bitfinex","BTCUSD",1732203335181,0.10711512,96209.0,96186.0,0.03041468]
["bitfinex","BTCUSD",1732203335330,0.28827037,96195.0,96178.0,0.03041468]
["bitfinex","BTCUSD",1732203335531,0.28827037,96195.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732203335741,0.28827037,96195.0,96165.0,0.03044172]
["bitfinex","BTCUSD",1732203335742,0.39222637,96195.0,96166.0,0.203986]
["bitfinex","BTCUSD",1732203335971,0.39222637,96195.0,96150.0,0.1]
["bitfinex","BTCUSD",1732203335972,0.28827037,96195.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203336181,0.28827037,96195.0,96170.0,0.21109612]
["bitfinex","BTCUSD",1732203336451,0.10711512,96209.0,96171.0,0.0304443]
["bitfinex","BTCUSD",1732203336452,0.28827037,96190.0,96171.0,0.0304443]
["bitfinex","BTCUSD",1732203336676,0.28827037,96190.0,96172.0,0.01903569]
["bitfinex","BTCUSD",1732203336677,0.207954,96175.0,96172.0,0.01903569]
["bitfinex","BTCUSD",1732203336878,0.28827037,96182.0,96158.0,0.103994]
["bitfinex","BTCUSD",1732203337081,0.28827037,96170.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732203337322,0.37127037,96190.0,96180.0,0.10397]
["bitfinex","BTCUSD",1732203337520,0.37127037,96190.0,96169.0,0.12617071]
["bitfinex","BTCUSD",1732203337521,0.37127037,96190.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732203337726,0.37127037,96190.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732203337928,0.37127037,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732203337929,0.28827037,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732203338159,0.0796,96205.0,96173.0,0.03048743]
["bitfinex","BTCUSD",1732203338369,0.0796,96205.0,96174.0,0.12618016]
["bitfinex","BTCUSD",1732203338573,0.0796,96205.0,96177.0,0.03050082]
["bitfinex","BTCUSD",1732203338779,0.0796,96205.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732203338994,0.0796,96205.0,96198.0,0.03049944]
["bitfinex","BTCUSD",1732203339268,0.0796,96205.0,96180.0,0.03049944]
["bitfinex","BTCUSD",1732203339269,0.103948,96202.0,96199.0,0.01906215]
["bitfinex","BTCUSD",1732203339529,1.5,96204.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203339530,1.5,96204.0,96200.0,0.01906215]
["bitfinex","BTCUSD",1732203339806,1.5,96204.0,96177.0,0.03049944]
["bitfinex","BTCUSD",1732203339807,0.103948,96202.0,96201.0,0.01906215]
["bitfinex","BTCUSD",1732203340022,0.0796,96205.0,96187.0,0.01907013]
["bitfinex","BTCUSD",1732203340251,0.103945,96204.0,96188.0,0.01907103]
["bitfinex","BTCUSD",1732203340497,0.207898,96201.0,96189.0,0.01857103]
["bitfinex","BTCUSD",1732203340708,0.18671512,96205.0,96184.0,0.03049944]
["bitfinex","BTCUSD",1732203340919,0.18671512,96205.0,96175.0,0.03049944]
["bitfinex","BTCUSD",1732203341138,0.18671512,96205.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732203341350,0.0796,96205.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732203341555,0.0796,96205.0,96202.0,0.07194027]
["bitfinex","BTCUSD",1732203341789,0.0796,96205.0,96203.0,0.06869601]
["bitfinex","BTCUSD",1732203341998,0.0796,96205.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732203341999,0.001717,96215.0,96204.0,0.07199675]
["bitfinex","BTCUSD",1732203342229,0.001717,96215.0,96205.0,0.06875251]
["bitfinex","BTCUSD",1732203342417,0.103937,96213.0,96206.0,0.07199675]
["bitfinex","BTCUSD",1732203342629,0.001717,96215.0,96206.0,0.07199675]
["bitfinex","BTCUSD",1732203342630,0.001717,96215.0,96207.0,0.07199675]
["bitfinex","BTCUSD",1732203342833,0.001717,96215.0,96208.0,0.07199675]
["bitfinex","BTCUSD",1732203343032,0.001717,96215.0,96209.0,0.07199675]
["bitfinex","BTCUSD",1732203343241,0.001717,96215.0,96210.0,0.06875251]
["bitfinex","BTCUSD",1732203343460,0.001717,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732203343671,0.001717,96215.0,96214.0,0.17593075]
["bitfinex","BTCUSD",1732203343891,0.001717,96215.0,96214.0,0.07199675]
["bitfinex","BTCUSD",1732203344317,0.21276512,96215.0,96214.0,0.07199675]
["bitfinex","BTCUSD",1732203344770,0.21276512,96215.0,96206.0,0.0306519]
["bitfinex","BTCUSD",1732203344771,0.103942,96207.0,96206.0,0.0306519]
["bitfinex","BTCUSD",1732203345167,0.33345712,96207.0,96206.0,0.0306519]
["bitfinex","BTCUSD",1732203345381,0.33345712,96207.0,96205.0,0.05]
["bitfinex","BTCUSD",1732203345382,0.103943,96206.0,96205.0,0.05]
["bitfinex","BTCUSD",1732203345615,0.103943,96206.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203345616,0.103978,96174.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203345830,0.103978,96174.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732203346064,0.28827037,96183.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203346290,0.28827037,96183.0,96140.0,0.114416]
["bitfinex","BTCUSD",1732203346504,1.78827037,96200.0,96167.0,0.103984]
["bitfinex","BTCUSD",1732203346716,0.207904,96198.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732203346932,0.207904,96198.0,96142.0,0.1]
["bitfinex","BTCUSD",1732203346933,0.31502312,96197.0,96177.0,0.114372]
["bitfinex","BTCUSD",1732203347138,0.207908,96196.0,96142.0,0.1]
["bitfinex","BTCUSD",1732203347371,0.207891,96204.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203347372,0.0762,96207.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203347602,0.28827037,96220.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203348216,7e-05,96222.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203348650,7e-05,96222.0,96184.0,0.1]
["bitfinex","BTCUSD",1732203348651,0.207862,96218.0,96184.0,0.1]
["bitfinex","BTCUSD",1732203348889,0.103941,96208.0,96186.0,0.214361]
["bitfinex","BTCUSD",1732203349100,0.28827037,96220.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203349552,7e-05,96222.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732203349553,7e-05,96222.0,96204.0,0.31209953]
["bitfinex","BTCUSD",1732203349779,7e-05,96222.0,96204.0,0.31106012]
["bitfinex","BTCUSD",1732203350675,7e-05,96222.0,96204.0,0.31006012]
["bitfinex","BTCUSD",1732203351532,7e-05,96222.0,96204.0,0.33306012]
["bitfinex","BTCUSD",1732203352477,7e-05,96222.0,96204.0,0.35231535]
["bitfinex","BTCUSD",1732203352719,7e-05,96222.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203352923,7e-05,96222.0,96218.0,0.35433939]
["bitfinex","BTCUSD",1732203353144,0.001698,96226.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732203353359,0.001714,96236.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732203353568,0.001714,96236.0,96231.0,0.33028635]
["bitfinex","BTCUSD",1732203354423,0.001714,96236.0,96231.0,0.35328635]
["bitfinex","BTCUSD",1732203354637,0.001714,96236.0,96231.0,0.33028635]
["bitfinex","BTCUSD",1732203355579,0.001714,96236.0,96231.0,0.23028635]
["bitfinex","BTCUSD",1732203355788,0.001714,96236.0,96231.0,0.26106409]
["bitfinex","BTCUSD",1732203356007,0.0729656,96263.0,96231.0,0.15714809]
["bitfinex","BTCUSD",1732203356222,0.21099812,96262.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732203356451,0.0729656,96263.0,96233.0,0.00103903]
["bitfinex","BTCUSD",1732203356698,0.0729656,96263.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732203356699,1.5,96261.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732203356921,1.5,96261.0,96260.0,0.05004312]
["bitfinex","BTCUSD",1732203358084,1.71099912,96261.0,96260.0,0.01924735]
["bitfinex","BTCUSD",1732203358504,1.60711512,96261.0,96229.0,0.03079577]
["bitfinex","BTCUSD",1732203358733,1.60711512,96261.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732203358734,0.28827037,96250.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732203358950,0.28827037,96250.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732203358951,0.0458,96249.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732203359171,1.5,96241.0,96210.0,0.10711512]
["bitfinex","BTCUSD",1732203359416,1.5,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732203359841,0.0746812,96263.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732203359842,0.0746812,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203360276,0.0017156,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203361381,0.0017156,96263.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732203361603,0.0017156,96263.0,96197.0,0.0819]
["bitfinex","BTCUSD",1732203361604,0.28827037,96260.0,96201.0,0.1]
["bitfinex","BTCUSD",1732203361885,0.0017156,96263.0,96210.0,0.10711512]
["bitfinex","BTCUSD",1732203361886,0.28827037,96240.0,96210.0,0.10711512]
["bitfinex","BTCUSD",1732203362128,0.103914,96233.0,96182.0,0.0819]
["bitfinex","BTCUSD",1732203362341,0.28827037,96220.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732203362552,0.28827037,96220.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732203362762,0.28827037,96220.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732203362993,0.103943,96206.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732203363240,0.21105812,96206.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732203363465,0.21105812,96206.0,96150.0,0.0831]
["bitfinex","BTCUSD",1732203363466,0.023,96205.0,96150.0,0.1831]
["bitfinex","BTCUSD",1732203363683,0.33747037,96220.0,96150.0,0.1831]
["bitfinex","BTCUSD",1732203363684,0.28827037,96200.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732203363896,0.28827037,96200.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732203363897,0.10711512,96199.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732203364106,0.207884,96208.0,96130.0,0.0831]
["bitfinex","BTCUSD",1732203364107,0.28827037,96183.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732203364319,0.103978,96174.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732203364535,0.21109312,96174.0,96147.0,0.104006]
["bitfinex","BTCUSD",1732203364752,0.21109312,96174.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203364970,0.4565,96190.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732203365187,0.4565,96190.0,96139.0,0.00189744]
["bitfinex","BTCUSD",1732203365188,0.10711512,96190.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732203365406,0.10711512,96190.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203365407,0.28827037,96200.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732203365666,0.10711512,96197.0,96156.0,0.10103974]
["bitfinex","BTCUSD",1732203365907,0.10711512,96197.0,96143.0,0.1]
["bitfinex","BTCUSD",1732203366140,0.10711512,96197.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732203366141,0.10711512,96197.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732203366370,0.0812,96215.0,96174.0,0.10815497]
["bitfinex","BTCUSD",1732203366592,0.0812,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732203366810,0.0812,96215.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203366811,0.0812,96231.0,96174.0,0.10911512]
["bitfinex","BTCUSD",1732203367056,0.10711512,96230.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203367292,0.0812,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732203367513,0.1217,96259.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732203367731,0.1217,96259.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732203367732,0.1217,96259.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732203367953,0.1217,96259.0,96226.0,0.1]
["bitfinex","BTCUSD",1732203367954,0.22881512,96259.0,96226.0,0.1]
["bitfinex","BTCUSD",1732203368229,0.10711512,96258.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732203368468,0.10711512,96258.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732203368747,0.1217,96259.0,96226.0,0.1]
["bitfinex","BTCUSD",1732203369007,0.178886,96259.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732203369251,0.178886,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732203369252,0.075,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732203369515,0.075,96259.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732203370002,0.103872,96272.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732203370241,0.207737,96276.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203370505,0.207748,96271.0,96262.0,0.12316145]
["bitfinex","BTCUSD",1732203370822,0.1055954,96267.0,96262.0,0.01927845]
["bitfinex","BTCUSD",1732203371244,0.21271272,96263.0,96262.0,0.01927845]
["bitfinex","BTCUSD",1732203371453,0.33571272,96263.0,96262.0,0.01927845]
["bitfinex","BTCUSD",1732203371660,0.10883072,96263.0,96228.0,0.1]
["bitfinex","BTCUSD",1732203371880,0.10711512,96262.0,96229.0,0.10711512]
["bitfinex","BTCUSD",1732203372088,0.10711512,96262.0,96228.0,0.1]
["bitfinex","BTCUSD",1732203372089,0.207772,96259.0,96228.0,0.1]
["bitfinex","BTCUSD",1732203372303,0.28827037,96240.0,96194.0,0.0765]
["bitfinex","BTCUSD",1732203372509,0.0709,96257.0,96200.0,0.10711512]
["bitfinex","BTCUSD",1732203372510,0.10711512,96239.0,96200.0,0.10711512]
["bitfinex","BTCUSD",1732203372718,0.10711512,96239.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732203372925,0.10711512,96239.0,96222.0,0.03085268]
["bitfinex","BTCUSD",1732203372926,0.20784,96228.0,96222.0,0.03085268]
["bitfinex","BTCUSD",1732203373133,0.103924,96224.0,96223.0,0.03085268]
["bitfinex","BTCUSD",1732203373365,0.023,96213.0,96157.0,0.0788]
["bitfinex","BTCUSD",1732203373567,0.28827037,96200.0,96157.0,0.0788]
["bitfinex","BTCUSD",1732203373783,0.28827037,96200.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732203373997,0.28827037,96200.0,96157.0,0.0788]
["bitfinex","BTCUSD",1732203373998,0.10711512,96199.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732203374208,0.10711512,96198.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732203374420,0.10711512,96198.0,96165.0,0.103986]
["bitfinex","BTCUSD",1732203374674,0.10711512,96198.0,96141.0,0.1]
["bitfinex","BTCUSD",1732203374910,0.207906,96197.0,96139.0,0.1008575]
["bitfinex","BTCUSD",1732203375122,0.10711512,96196.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732203375330,0.10711512,96196.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732203375331,0.103956,96195.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732203375533,0.10711512,96194.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732203375742,0.28827037,96200.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203375950,0.28827037,96200.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203375951,0.10711512,96194.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203376183,0.10711512,96194.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203376388,0.10396,96191.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732203376588,0.207915,96193.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732203376796,0.10711512,96194.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732203376998,0.10711512,96193.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203377219,0.103974,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203377677,0.21108912,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203377884,0.103974,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203378127,0.21108912,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203378770,0.21308912,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203378978,0.23211512,96177.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203379189,0.126978,96174.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203379404,0.23409312,96174.0,96173.0,0.05]
["bitfinex","BTCUSD",1732203379619,0.13011512,96174.0,96145.0,0.104008]
["bitfinex","BTCUSD",1732203379865,0.103998,96156.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732203380099,0.103998,96156.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203380100,0.20796,96172.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732203380309,0.10711512,96171.0,96153.0,0.103999]
["bitfinex","BTCUSD",1732203380514,0.10711512,96171.0,96141.0,0.1]
["bitfinex","BTCUSD",1732203380952,0.1047,96187.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732203381227,0.1047,96187.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203381228,0.104011,96144.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203381451,0.39538549,96177.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203381452,0.28827037,96153.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203381666,0.28827037,96170.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203381875,0.207969,96168.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732203382087,0.10711512,96167.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203382310,0.10911512,96167.0,96139.0,0.1048725]
["bitfinex","BTCUSD",1732203382515,0.10711512,96167.0,96146.0,0.104007]
["bitfinex","BTCUSD",1732203382743,0.103987,96166.0,96153.0,0.104]
["bitfinex","BTCUSD",1732203382958,0.28827037,96170.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203382959,0.207978,96164.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203383162,0.28827037,96150.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203383370,0.208012,96148.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203383584,0.28827037,96150.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203384035,0.104014,96140.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203384237,0.21112912,96140.0,96139.0,0.0008575]
["bitfinex","BTCUSD",1732203385191,0.21112912,96140.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203385192,0.104023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203385421,0.208039,96136.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203385422,0.104013,96142.0,96133.0,0.104021]
["bitfinex","BTCUSD",1732203385676,0.10711512,96141.0,96131.0,0.104223]
["bitfinex","BTCUSD",1732203385919,0.28827037,96150.0,96144.0,0.104009]
["bitfinex","BTCUSD",1732203386128,0.28827037,96150.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203386129,0.39538549,96150.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203386336,0.28827037,96150.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732203386572,0.10711512,96142.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203387196,0.28827037,96150.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732203387415,0.28827037,96150.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203387416,0.10711512,96149.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203387632,0.103993,96160.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203387858,0.103989,96164.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732203388066,0.103992,96161.0,96153.0,0.104]
["bitfinex","BTCUSD",1732203388284,0.103994,96160.0,96153.0,0.104]
["bitfinex","BTCUSD",1732203388495,0.28827037,96170.0,96133.0,0.1]
["bitfinex","BTCUSD",1732203388496,0.0488,96183.0,96133.0,0.13844462]
["bitfinex","BTCUSD",1732203388713,0.10711512,96181.0,96143.0,0.1]
["bitfinex","BTCUSD",1732203388946,0.28827037,96190.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732203389159,0.0761,96199.0,96155.0,0.1]
["bitfinex","BTCUSD",1732203389160,0.0761,96199.0,96156.0,0.07024006]
["bitfinex","BTCUSD",1732203389374,0.10711512,96198.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732203389585,0.0456,96221.0,96174.0,0.1]
["bitfinex","BTCUSD",1732203389813,0.0456,96221.0,96173.0,0.03075569]
["bitfinex","BTCUSD",1732203389814,0.28827037,96230.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203390235,0.103919,96229.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203390461,0.28827037,96230.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203390684,0.36367037,96250.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203390895,0.103903,96244.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203391111,0.103912,96235.0,96222.0,0.10716952]
["bitfinex","BTCUSD",1732203391323,0.207806,96244.0,96222.0,0.10716952]
["bitfinex","BTCUSD",1732203391576,0.103909,96238.0,96222.0,0.14561738]
["bitfinex","BTCUSD",1732203391800,0.28827037,96232.0,96222.0,0.04169138]
["bitfinex","BTCUSD",1732203392243,0.21275552,96223.0,96222.0,0.00324344]
["bitfinex","BTCUSD",1732203392452,0.21275552,96223.0,96211.0,0.03075668]
["bitfinex","BTCUSD",1732203392453,0.103928,96220.0,96211.0,0.03075668]
["bitfinex","BTCUSD",1732203392652,0.10883052,96223.0,96209.0,0.13469668]
["bitfinex","BTCUSD",1732203392653,0.10711512,96219.0,96209.0,0.13469668]
["bitfinex","BTCUSD",1732203392889,0.0017154,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732203393321,0.0017154,96223.0,96222.0,0.14562451]
["bitfinex","BTCUSD",1732203394195,0.0017154,96223.0,96222.0,0.14238066]
["bitfinex","BTCUSD",1732203394403,0.0017154,96223.0,96222.0,0.35051222]
["bitfinex","BTCUSD",1732203394600,0.0017154,96223.0,96222.0,0.34947297]
["bitfinex","BTCUSD",1732203395253,0.28827037,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732203395465,0.28827037,96260.0,96223.0,0.1]
["bitfinex","BTCUSD",1732203395466,0.39538549,96260.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732203395693,0.10711512,96259.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732203395917,0.10711512,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732203396134,0.10711512,96259.0,96258.0,0.10712974]
["bitfinex","BTCUSD",1732203396341,0.10711512,96259.0,96254.0,0.03843185]
["bitfinex","BTCUSD",1732203396550,0.10711512,96259.0,96255.0,0.00324267]
["bitfinex","BTCUSD",1732203396794,0.10711512,96259.0,96256.0,0.10713067]
["bitfinex","BTCUSD",1732203397015,0.10711512,96259.0,96215.0,0.002]
["bitfinex","BTCUSD",1732203397016,0.0017156,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203398655,0.00131641,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203399146,0.00131641,96263.0,96262.0,0.14329462]
["bitfinex","BTCUSD",1732203399602,0.00131641,96263.0,96262.0,0.24225587]
["bitfinex","BTCUSD",1732203399809,0.00131641,96263.0,96262.0,0.203883]
["bitfinex","BTCUSD",1732203400223,0.00131641,96263.0,96262.0,0.31099812]
["bitfinex","BTCUSD",1732203401554,0.00131641,96263.0,96262.0,0.203883]
["bitfinex","BTCUSD",1732203402001,0.00131641,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203403101,0.00131641,96263.0,96262.0,0.21099812]
["bitfinex","BTCUSD",1732203403770,0.00131641,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732203403977,0.00131641,96263.0,96262.0,0.31099812]
["bitfinex","BTCUSD",1732203404640,0.0300222,96310.0,96262.0,0.23413923]
["bitfinex","BTCUSD",1732203404854,0.0300222,96310.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732203405071,0.0300222,96310.0,96278.0,0.21201866]
["bitfinex","BTCUSD",1732203405291,0.0002,96319.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203405726,0.207646,96318.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203405984,0.0002,96319.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203406194,0.0002,96319.0,96278.0,0.41098012]
["bitfinex","BTCUSD",1732203406409,0.103831,96310.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203406634,0.103835,96307.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203406856,0.0002,96319.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203407365,0.0019168,96279.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732203407818,0.0002,96319.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732203408045,0.0002,96319.0,96278.0,0.20711512]
["bitfinex","BTCUSD",1732203408046,0.1055524,96304.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732203408273,0.0017144,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732203408724,0.0017144,96304.0,96267.0,0.02983043]
["bitfinex","BTCUSD",1732203408942,0.0017144,96304.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732203409146,0.0017144,96304.0,96274.0,0.03050265]
["bitfinex","BTCUSD",1732203409352,0.2093904,96304.0,96276.0,0.03050265]
["bitfinex","BTCUSD",1732203409559,0.28827037,96300.0,96275.0,0.1]
["bitfinex","BTCUSD",1732203409785,0.28827037,96300.0,96276.0,0.00324132]
["bitfinex","BTCUSD",1732203410211,0.28827037,96300.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732203410414,0.28827037,96300.0,96275.0,0.1]
["bitfinex","BTCUSD",1732203410415,0.0017144,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732203410831,0.0017144,96304.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732203411051,0.0017144,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732203411665,0.0017144,96304.0,96298.0,0.102844]
["bitfinex","BTCUSD",1732203411875,0.0017144,96304.0,96294.0,0.03811354]
["bitfinex","BTCUSD",1732203412082,0.0017144,96304.0,96262.0,0.1]
["bitfinex","BTCUSD",1732203412083,0.0017144,96304.0,96288.0,0.03050265]
["bitfinex","BTCUSD",1732203412291,0.0017144,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732203412707,0.0017144,96304.0,96298.0,0.00324079]
["bitfinex","BTCUSD",1732203412922,0.0017144,96304.0,96298.0,0.14196482]
["bitfinex","BTCUSD",1732203413148,0.0078278,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203413397,0.21878592,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203413694,0.0078278,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203413912,0.21878592,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203414380,0.24178592,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203415237,0.21878592,96299.0,96298.0,0.03812082]
["bitfinex","BTCUSD",1732203415480,0.21878592,96299.0,96298.0,0.06864666]
["bitfinex","BTCUSD",1732203415713,0.0078278,96299.0,96298.0,0.03825138]
["bitfinex","BTCUSD",1732203415972,0.001,96325.0,96298.0,0.03825138]
["bitfinex","BTCUSD",1732203416179,0.001,96325.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732203416180,0.103834,96307.0,96299.0,0.14209338]
["bitfinex","BTCUSD",1732203416388,0.10711512,96306.0,96300.0,0.03825138]
["bitfinex","BTCUSD",1732203417752,0.39538549,96310.0,96306.0,0.03829794]
["bitfinex","BTCUSD",1732203417968,0.39538549,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203417969,0.28827037,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203418181,0.207627,96327.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732203418182,0.103819,96322.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732203418389,0.02985755,96317.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732203418592,0.10711512,96321.0,96296.0,0.002]
["bitfinex","BTCUSD",1732203418827,0.103823,96317.0,96295.0,0.03059834]
["bitfinex","BTCUSD",1732203419051,0.28827037,96306.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732203419260,0.28827037,96306.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732203419691,0.10711512,96305.0,96291.0,0.04985983]
["bitfinex","BTCUSD",1732203419931,0.0017144,96310.0,96293.0,0.03081943]
["bitfinex","BTCUSD",1732203420231,0.0017144,96310.0,96291.0,0.04985983]
["bitfinex","BTCUSD",1732203420232,0.0017144,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203420447,0.0017144,96310.0,96291.0,0.04985983]
["bitfinex","BTCUSD",1732203420682,0.0017144,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203421376,0.0017144,96310.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732203421588,0.0017144,96310.0,96302.0,0.0308378]
["bitfinex","BTCUSD",1732203421589,0.0017144,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203421803,0.0017144,96310.0,96303.0,0.0308378]
["bitfinex","BTCUSD",1732203422020,0.0017144,96310.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732203422233,0.0017144,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203422711,0.0017144,96310.0,96305.0,0.1346738]
["bitfinex","BTCUSD",1732203422959,0.0017144,96310.0,96309.0,0.105832]
["bitfinex","BTCUSD",1732203424043,0.0017144,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732203424463,0.0017144,96310.0,96309.0,0.26384519]
["bitfinex","BTCUSD",1732203424680,0.0017144,96310.0,96309.0,0.36280695]
["bitfinex","BTCUSD",1732203425608,0.03140073,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732203426500,0.03140073,96338.0,96333.0,0.04985983]
["bitfinex","BTCUSD",1732203426501,0.0017144,96338.0,96333.0,0.04985983]
["bitfinex","BTCUSD",1732203426724,0.0017144,96338.0,96323.0,0.04985983]
["bitfinex","BTCUSD",1732203426945,0.0017144,96338.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732203427157,0.0017144,96338.0,96329.0,0.103809]
["bitfinex","BTCUSD",1732203427386,0.0017144,96338.0,96328.0,0.04985983]
["bitfinex","BTCUSD",1732203427633,0.0017144,96338.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732203427905,0.207608,96335.0,96317.0,0.04985983]
["bitfinex","BTCUSD",1732203428118,0.10711512,96337.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732203428119,0.28827037,96330.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732203428330,0.103811,96329.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732203428542,0.28827037,96330.0,96326.0,0.103814]
["bitfinex","BTCUSD",1732203428747,0.28827037,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732203428950,0.0017144,96338.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732203429403,0.0017144,96338.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732203429609,0.0017144,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732203429827,0.103803,96336.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732203430033,0.0017144,96338.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732203430261,0.10711512,96337.0,96313.0,0.04985983]
["bitfinex","BTCUSD",1732203430473,0.10711512,96337.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732203430474,0.28827037,96321.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732203430700,0.31475612,96320.0,96303.0,0.04985983]
["bitfinex","BTCUSD",1732203430923,0.31475612,96320.0,96300.0,0.04985983]
["bitfinex","BTCUSD",1732203430924,0.023,96319.0,96300.0,0.04985983]
["bitfinex","BTCUSD",1732203431159,0.023,96319.0,96278.0,0.0480572]
["bitfinex","BTCUSD",1732203431160,0.28827037,96310.0,96278.0,0.05071703]
["bitfinex","BTCUSD",1732203431397,0.28827037,96290.0,96281.0,0.04985983]
["bitfinex","BTCUSD",1732203431605,0.28827037,96290.0,96278.0,0.0008572]
["bitfinex","BTCUSD",1732203432020,0.00757121,96289.0,96278.0,0.0008572]
["bitfinex","BTCUSD",1732203432245,0.103864,96279.0,96278.0,0.0008572]
["bitfinex","BTCUSD",1732203432661,0.23397912,96279.0,96278.0,0.0008572]
["bitfinex","BTCUSD",1732203433119,0.23397912,96279.0,96236.0,0.002]
["bitfinex","BTCUSD",1732203433120,0.023,96278.0,96236.0,0.002]
["bitfinex","BTCUSD",1732203433336,0.023,96278.0,96220.0,0.0795]
["bitfinex","BTCUSD",1732203433337,0.28827037,96250.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732203433564,0.28827037,96250.0,96233.0,0.002]
["bitfinex","BTCUSD",1732203433565,0.28827037,96250.0,96249.0,0.04985983]
["bitfinex","BTCUSD",1732203434011,0.28827037,96250.0,96244.0,0.103901]
["bitfinex","BTCUSD",1732203434245,0.28827037,96250.0,96208.0,0.10101094]
["bitfinex","BTCUSD",1732203434246,0.10711512,96249.0,96227.0,0.10592]
["bitfinex","BTCUSD",1732203434448,0.10711512,96249.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732203434449,0.10711512,96249.0,96237.0,0.04985983]
["bitfinex","BTCUSD",1732203434657,0.10711512,96249.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732203434658,0.023,96248.0,96217.0,0.002]
["bitfinex","BTCUSD",1732203434868,0.28827037,96239.0,96213.0,0.04985983]
["bitfinex","BTCUSD",1732203435086,0.10711512,96238.0,96213.0,0.04985983]
["bitfinex","BTCUSD",1732203435331,0.28827037,96223.0,96212.0,0.05157203]
["bitfinex","BTCUSD",1732203435594,0.10711512,96238.0,96221.0,0.04985983]
["bitfinex","BTCUSD",1732203435811,0.28827037,96240.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732203436030,0.10711512,96239.0,96224.0,0.04985983]
["bitfinex","BTCUSD",1732203436246,0.023,96238.0,96221.0,0.04985983]
["bitfinex","BTCUSD",1732203436470,0.10711512,96237.0,96236.0,0.03084554]
["bitfinex","BTCUSD",1732203436685,0.31727515,96240.0,96224.0,0.04985983]
["bitfinex","BTCUSD",1732203436918,0.10711512,96239.0,96221.0,0.15378583]
["bitfinex","BTCUSD",1732203437145,0.10711512,96239.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732203437146,0.02900478,96240.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732203437359,0.207818,96238.0,96218.0,0.04985983]
["bitfinex","BTCUSD",1732203437570,0.103927,96222.0,96213.0,0.04985983]
["bitfinex","BTCUSD",1732203437788,0.20784,96228.0,96214.0,0.1]
["bitfinex","BTCUSD",1732203438020,0.20784,96228.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732203438284,0.28827037,96239.0,96214.0,0.1]
["bitfinex","BTCUSD",1732203438285,0.023,96249.0,96217.0,0.18839198]
["bitfinex","BTCUSD",1732203438489,0.2078,96246.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732203438700,0.28827037,96250.0,96236.0,0.03853215]
["bitfinex","BTCUSD",1732203438701,0.103911,96237.0,96236.0,0.03853215]
["bitfinex","BTCUSD",1732203438917,0.23402612,96237.0,96236.0,0.03853215]
["bitfinex","BTCUSD",1732203439137,0.23402612,96237.0,96178.0,0.1]
["bitfinex","BTCUSD",1732203439138,0.207822,96236.0,96231.0,0.03080725]
["bitfinex","BTCUSD",1732203439362,0.33793612,96237.0,96181.0,0.1008566]
["bitfinex","BTCUSD",1732203439363,0.023,96234.0,96229.0,0.03078988]
["bitfinex","BTCUSD",1732203439612,0.103923,96225.0,96224.0,0.03078988]
["bitfinex","BTCUSD",1732203439827,0.103923,96225.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203439828,0.103936,96213.0,96209.0,0.03079031]
["bitfinex","BTCUSD",1732203440049,0.103936,96213.0,96178.0,0.002]
["bitfinex","BTCUSD",1732203440050,0.23405112,96213.0,96178.0,0.04985983]
["bitfinex","BTCUSD",1732203440265,0.207882,96208.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203440489,0.103958,96192.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732203440703,0.23407312,96192.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203441763,0.26305499,96192.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203441969,0.26305499,96192.0,96177.0,0.1048307]
["bitfinex","BTCUSD",1732203442212,0.26305499,96192.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203442213,0.24005499,96192.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203442424,0.28827037,96201.0,96178.0,0.04985983]
["bitfinex","BTCUSD",1732203442639,0.28827037,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732203442846,0.28827037,96201.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732203443057,0.21106612,96200.0,96191.0,0.05005983]
["bitfinex","BTCUSD",1732203443261,0.28827037,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732203443696,0.7465,96224.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732203443697,0.03004165,96214.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732203443909,0.28827037,96207.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732203444122,0.103946,96203.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732203444341,0.207887,96206.0,96195.0,0.15381383]
["bitfinex","BTCUSD",1732203444555,0.28827037,96207.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203444556,0.207889,96205.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203444775,0.28827037,96207.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203444776,0.10711512,96204.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203444994,0.103949,96201.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203445206,0.28827037,96207.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203445456,0.230859,96219.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203445708,0.02977376,96213.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203445965,0.28827037,96205.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203446187,0.39538549,96205.0,96195.0,0.04985983]
["bitfinex","BTCUSD",1732203446417,0.39538549,96205.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203446418,0.103958,96192.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203446663,0.21107312,96192.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203446892,0.23407312,96192.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203447107,1.73407312,96192.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203447635,1.76103562,96192.0,96191.0,0.0010572]
["bitfinex","BTCUSD",1732203448096,1.76103562,96192.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203448097,0.023,96191.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203448304,0.10711512,96190.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203449202,0.23408412,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203449412,0.21108412,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203450274,0.23408412,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203450525,0.26381572,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203451567,1.76381572,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203452197,0.41395589,96182.0,96181.0,0.0008566]
["bitfinex","BTCUSD",1732203452403,0.41395589,96182.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203452404,0.27711317,96178.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203452623,0.38422829,96178.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203452825,0.50975407,96178.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203453259,0.48422829,96178.0,96177.0,0.0008577]
["bitfinex","BTCUSD",1732203453524,0.48422829,96178.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732203453525,0.1,96166.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203453784,0.127001,96152.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203454011,0.26023442,96152.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203455104,0.23411612,96152.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203455331,0.33411612,96152.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203455582,0.204014,96140.0,96139.0,0.0008584]
["bitfinex","BTCUSD",1732203455773,0.127023,96132.0,96124.0,0.0017122]
["bitfinex","BTCUSD",1732203455981,0.227031,96125.0,96124.0,0.0017122]
["bitfinex","BTCUSD",1732203456206,0.127043,96114.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732203456426,0.33415812,96114.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732203456649,0.127059,96099.0,96070.0,0.10409]
["bitfinex","BTCUSD",1732203456874,0.23417412,96099.0,96065.0,0.0769]
["bitfinex","BTCUSD",1732203457128,0.26388834,96099.0,96072.0,0.04985983]
["bitfinex","BTCUSD",1732203457337,1.11038834,96099.0,96072.0,0.04985983]
["bitfinex","BTCUSD",1732203457634,2.62324828,96099.0,96072.0,0.04985983]
["bitfinex","BTCUSD",1732203457847,0.227063,96095.0,96060.0,0.04985983]
["bitfinex","BTCUSD",1732203458062,0.127078,96081.0,96060.0,0.04985983]
["bitfinex","BTCUSD",1732203458279,0.127078,96081.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203458280,0.23419312,96081.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203458483,2.00614759,96081.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203458690,0.39817149,96080.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203458941,0.204088,96072.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203459146,0.51286162,96072.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203459355,0.327103,96058.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203459563,0.46273645,96058.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203459778,0.50531061,96058.0,96057.0,0.0146278]
["bitfinex","BTCUSD",1732203459990,0.20411,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203460214,0.33422512,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203460440,0.40529035,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203460880,0.37679928,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203462013,0.21122512,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203462244,0.21122512,96052.0,96032.0,0.04985983]
["bitfinex","BTCUSD",1732203462483,0.21122512,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203462484,0.21122512,96052.0,96033.0,0.04985983]
["bitfinex","BTCUSD",1732203462706,0.21122512,96052.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732203462914,0.21122512,96052.0,96044.0,0.002]
["bitfinex","BTCUSD",1732203462915,0.10711512,96052.0,96044.0,0.002]
["bitfinex","BTCUSD",1732203463122,0.10711512,96052.0,96043.0,0.04985983]
["bitfinex","BTCUSD",1732203463336,0.10711512,96052.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732203463542,0.10711512,96052.0,96047.0,0.104114]
["bitfinex","BTCUSD",1732203463978,0.21122512,96052.0,96043.0,0.04985983]
["bitfinex","BTCUSD",1732203464155,0.21122512,96052.0,96031.0,0.152232]
["bitfinex","BTCUSD",1732203464156,0.23422512,96052.0,96035.0,0.04985983]
["bitfinex","BTCUSD",1732203464432,0.33422512,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203464646,0.36353595,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203465073,0.26353595,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203465282,0.36443229,96052.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203465491,0.12712,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203465700,0.23423512,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203466626,0.26347762,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203466848,0.26347762,96043.0,96032.0,0.04985983]
["bitfinex","BTCUSD",1732203466849,0.13635762,96043.0,96032.0,0.04985983]
["bitfinex","BTCUSD",1732203467315,0.24047762,96043.0,96032.0,0.04985983]
["bitfinex","BTCUSD",1732203467547,0.24047762,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203467784,0.13635762,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203468003,0.24047762,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203468217,0.26347762,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203469827,0.29136233,96043.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203470273,0.104126,96038.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203470488,0.104131,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203470695,0.21124612,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203470910,0.208202,96061.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471124,0.208245,96041.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471337,0.10711512,96040.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471553,0.104131,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471774,0.023,96060.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471775,0.208233,96046.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203471990,0.104122,96041.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203472221,0.10711512,96045.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732203472455,0.10711512,96045.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203472666,0.10711512,96045.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732203472875,0.104119,96044.0,96037.0,0.104125]
["bitfinex","BTCUSD",1732203473324,0.104119,96044.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203473325,0.208239,96044.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203473553,0.104118,96044.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203473758,0.10711512,96043.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203473972,0.104125,96039.0,96034.0,0.04985983]
["bitfinex","BTCUSD",1732203474201,0.10711512,96039.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203474419,0.02911482,96045.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732203474858,1.7847,96071.0,96044.0,0.104117]
["bitfinex","BTCUSD",1732203475094,1.7847,96071.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203475095,0.02933308,96057.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203475302,0.10711512,96056.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203475528,0.10412,96043.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203475747,0.104116,96047.0,96041.0,0.15398083]
["bitfinex","BTCUSD",1732203475954,0.13398884,96071.0,96040.0,0.104122]
["bitfinex","BTCUSD",1732203475955,0.10711512,96046.0,96040.0,0.104122]
["bitfinex","BTCUSD",1732203476161,0.13398884,96071.0,96031.0,0.0022]
["bitfinex","BTCUSD",1732203476162,1.5,96070.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203476374,0.023,96066.0,96041.0,0.04985983]
["bitfinex","BTCUSD",1732203476590,0.104104,96057.0,96056.0,0.04985983]
["bitfinex","BTCUSD",1732203476806,0.10409,96070.0,96062.0,0.104099]
["bitfinex","BTCUSD",1732203477015,0.02904993,96071.0,96063.0,0.104097]
["bitfinex","BTCUSD",1732203477016,0.21120712,96069.0,96063.0,0.104097]
["bitfinex","BTCUSD",1732203477224,0.21120712,96069.0,96063.0,0.208194]
["bitfinex","BTCUSD",1732203477225,0.10711512,96069.0,96063.0,0.208194]
["bitfinex","BTCUSD",1732203477502,0.10711512,96069.0,96056.0,0.04985983]
["bitfinex","BTCUSD",1732203477503,0.041595,96098.0,96068.0,0.04985983]
["bitfinex","BTCUSD",1732203477744,0.0759,96112.0,96049.0,0.04985983]
["bitfinex","BTCUSD",1732203477745,0.02967228,96072.0,96049.0,0.04985983]
["bitfinex","BTCUSD",1732203477972,0.104125,96038.0,96037.0,0.04985983]
["bitfinex","BTCUSD",1732203478178,0.31536712,96038.0,96033.0,0.04985983]
["bitfinex","BTCUSD",1732203478376,0.21124112,96037.0,96036.0,0.04985983]
["bitfinex","BTCUSD",1732203478585,0.20819,96066.0,96037.0,0.04985983]
["bitfinex","BTCUSD",1732203478801,0.208236,96045.0,96038.0,0.01919337]
["bitfinex","BTCUSD",1732203479010,0.104122,96041.0,96039.0,0.01919337]
["bitfinex","BTCUSD",1732203479248,0.10711512,96041.0,96040.0,0.01919337]
["bitfinex","BTCUSD",1732203479461,0.10711512,96041.0,96038.0,0.01919337]
["bitfinex","BTCUSD",1732203479607,0.10711512,96041.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732203479817,0.10711512,96041.0,96040.0,0.01919337]
["bitfinex","BTCUSD",1732203480036,0.10411,96052.0,96046.0,0.104116]
["bitfinex","BTCUSD",1732203480181,0.104112,96050.0,96047.0,0.01921687]
["bitfinex","BTCUSD",1732203480382,0.10711512,96049.0,96048.0,0.01921687]
["bitfinex","BTCUSD",1732203480611,0.02963875,96059.0,96053.0,0.114519]
["bitfinex","BTCUSD",1732203480809,0.02963875,96059.0,96032.0,0.1]
["bitfinex","BTCUSD",1732203480810,0.104107,96055.0,96054.0,0.01921687]
["bitfinex","BTCUSD",1732203481022,0.104107,96055.0,96038.0,0.03077615]
["bitfinex","BTCUSD",1732203481023,0.104124,96039.0,96038.0,0.03077615]
["bitfinex","BTCUSD",1732203481412,0.104124,96039.0,96025.0,0.102]
["bitfinex","BTCUSD",1732203481413,0.104131,96032.0,96025.0,0.04985983]
["bitfinex","BTCUSD",1732203481623,0.21124612,96032.0,96031.0,0.0194661]
["bitfinex","BTCUSD",1732203481824,0.21124612,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203482026,0.23424612,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1732203482437,0.23424612,96032.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203482438,0.104153,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203482640,0.23426812,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203482847,0.33426812,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203483071,0.127175,95992.0,95991.0,0.0010586]
["bitfinex","BTCUSD",1732203483280,0.23429012,95992.0,95991.0,0.0010586]
["bitfinex","BTCUSD",1732203483517,0.26497264,95992.0,95991.0,0.0010586]
["bitfinex","BTCUSD",1732203483729,0.36497264,95992.0,95991.0,0.0010586]
["bitfinex","BTCUSD",1732203483926,0.36497264,95992.0,95968.0,0.04985983]
["bitfinex","BTCUSD",1732203483927,0.127197,95972.0,95968.0,0.04985983]
["bitfinex","BTCUSD",1732203484182,0.127197,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1732203484183,0.23431212,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1732203484384,0.23431212,95972.0,95962.0,0.04992983]
["bitfinex","BTCUSD",1732203484590,0.23431212,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1732203484801,0.26499464,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1732203485008,0.23431212,95972.0,95968.0,0.04985983]
["bitfinex","BTCUSD",1732203485211,0.208357,95989.0,95970.0,0.104198]
["bitfinex","BTCUSD",1732203485411,0.10711512,95986.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732203485627,0.10711512,95986.0,95973.0,0.04985983]
["bitfinex","BTCUSD",1732203485857,0.10711512,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1732203486089,1.5,95985.0,95973.0,0.04985983]
["bitfinex","BTCUSD",1732203486295,0.104197,95972.0,95965.0,0.04985983]
["bitfinex","BTCUSD",1732203486494,0.21131212,95972.0,95965.0,0.04985983]
["bitfinex","BTCUSD",1732203486699,0.21131212,95972.0,95952.0,0.002]
["bitfinex","BTCUSD",1732203486700,0.21131212,95972.0,95966.0,0.04985983]
["bitfinex","BTCUSD",1732203486906,0.21131212,95972.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203487106,0.21131212,95972.0,95952.0,0.04985983]
["bitfinex","BTCUSD",1732203487239,0.23431212,95972.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203487894,0.23431212,95972.0,95954.0,0.05071733]
["bitfinex","BTCUSD",1732203488274,0.23431212,95972.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203488495,1.86505769,95972.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203488695,0.104206,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203488939,0.26506669,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203489676,0.24206669,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203489889,0.23432112,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203490096,0.24234279,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203490307,0.33432112,95963.0,95954.0,0.0008575]
["bitfinex","BTCUSD",1732203490563,0.104218,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203490731,0.21133312,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203491723,0.24280853,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203491943,0.3718427,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203492130,0.24280853,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1732203492341,0.227219,95951.0,95950.0,0.01845474]
["bitfinex","BTCUSD",1732203492550,0.104237,95935.0,95934.0,0.0008575]
["bitfinex","BTCUSD",1732203492734,0.33435212,95935.0,95934.0,0.0008575]
["bitfinex","BTCUSD",1732203493135,0.36583234,95935.0,95934.0,0.0008575]
["bitfinex","BTCUSD",1732203493375,0.22724,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1732203493584,0.10425,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203493784,0.21136512,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203494099,0.34285559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203494802,0.33785559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203495117,0.23785559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203495320,0.33785559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203495985,1.83785559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203496893,1.94725559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203497078,1.83785559,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203497280,1.86681063,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203498241,0.1,95921.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203498456,1.66756063,95923.0,95906.0,0.0222771]
["bitfinex","BTCUSD",1732203498457,0.10711512,95914.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732203498662,0.104272,95903.0,95900.0,0.002]
["bitfinex","BTCUSD",1732203498884,0.104274,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1732203499114,0.21138912,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1732203499335,1.71138912,95901.0,95900.0,0.002]
["bitfinex","BTCUSD",1732203500446,0.1043,95877.0,95876.0,0.000399]
["bitfinex","BTCUSD",1732203500650,0.1043,95877.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203500651,0.204305,95872.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203500868,0.21142012,95872.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203501087,0.24689709,95872.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203501350,1.74689709,95872.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203501594,1.71142012,95872.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203501983,0.1,95871.0,95867.0,0.09160482]
["bitfinex","BTCUSD",1732203502233,0.104315,95863.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203502441,0.20927449,95863.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203502620,0.30927449,95863.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203502877,1.70927449,95863.0,95862.0,0.0096278]
["bitfinex","BTCUSD",1732203503094,1.80927449,95863.0,95862.0,0.0096278]
["bitfinex","BTCUSD",1732203503299,1.70711512,95863.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203503553,0.21143512,95858.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203503971,0.10711512,95858.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203504213,0.1,95904.0,95869.0,0.04985983]
["bitfinex","BTCUSD",1732203504478,0.10432,95858.0,95857.0,0.36918349]
["bitfinex","BTCUSD",1732203504668,0.21143512,95858.0,95857.0,0.38832588]
["bitfinex","BTCUSD",1732203505106,0.06757658,95856.0,95820.0,0.03242342]
["bitfinex","BTCUSD",1732203505309,0.06757658,95856.0,95824.0,0.00014744]
["bitfinex","BTCUSD",1732203505510,0.10711512,95852.0,95824.0,0.00014744]
["bitfinex","BTCUSD",1732203505720,0.10434,95840.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732203505949,0.10711512,95839.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732203506160,0.10711512,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732203506367,0.10711512,95840.0,95816.0,0.10568787]
["bitfinex","BTCUSD",1732203506583,0.10711512,95840.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732203506793,0.09867813,95861.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732203507016,0.10711512,95860.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732203507220,0.10711512,95860.0,95830.0,0.204351]
["bitfinex","BTCUSD",1732203507221,0.09867813,95854.0,95834.0,0.104347]
["bitfinex","BTCUSD",1732203507437,0.20579325,95853.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732203507652,0.10711512,95853.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732203507857,0.10711512,95853.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732203508060,0.09867813,95869.0,95832.0,0.2491]
["bitfinex","BTCUSD",1732203508289,0.09867813,95869.0,95813.0,0.002]
["bitfinex","BTCUSD",1732203508290,0.09867813,95848.0,95815.0,0.00014744]
["bitfinex","BTCUSD",1732203508528,0.10711512,95847.0,95815.0,0.00014744]
["bitfinex","BTCUSD",1732203508744,0.10711512,95847.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732203508977,0.20579325,95847.0,95815.0,0.00014744]
["bitfinex","BTCUSD",1732203509221,0.208694,95834.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732203509444,0.10711512,95826.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203509917,0.208721,95822.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203510132,0.10711512,95821.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203510351,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203510569,0.21148412,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203511210,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203511426,0.10711512,95813.0,95812.0,0.1048784]
["bitfinex","BTCUSD",1732203511876,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203512086,0.21148412,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203512702,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203513139,0.09767813,95837.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203513354,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203513558,0.10711512,95813.0,95812.0,0.1048784]
["bitfinex","BTCUSD",1732203513758,0.10711512,95813.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203513977,0.09767813,95838.0,95812.0,0.0005074]
["bitfinex","BTCUSD",1732203514181,0.10711512,95857.0,95815.0,0.1]
["bitfinex","BTCUSD",1732203514387,0.10711512,95857.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732203515077,0.10711512,95857.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732203515078,0.09767813,95855.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732203515332,0.02909393,95873.0,95809.0,0.1]
["bitfinex","BTCUSD",1732203515333,0.208683,95839.0,95809.0,0.1]
["bitfinex","BTCUSD",1732203515538,0.208617,95870.0,95809.0,0.1]
["bitfinex","BTCUSD",1732203515539,0.10711512,95838.0,95809.0,0.1]
["bitfinex","BTCUSD",1732203515748,0.10711512,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732203516000,0.09767813,95862.0,95824.0,0.023]
["bitfinex","BTCUSD",1732203516246,0.10711512,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732203516490,0.10711512,95861.0,95836.0,0.1]
["bitfinex","BTCUSD",1732203516734,0.10711512,95861.0,95832.0,0.00232187]
["bitfinex","BTCUSD",1732203516735,0.10711512,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732203516954,0.02998667,95878.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732203517177,0.02998667,95878.0,95877.0,0.12355341]
["bitfinex","BTCUSD",1732203517380,0.10711512,95898.0,95877.0,0.12355341]
["bitfinex","BTCUSD",1732203517381,0.10711512,95898.0,95877.0,0.01925341]
["bitfinex","BTCUSD",1732203517583,0.10711512,95878.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732203517756,0.10711512,95877.0,95860.0,0.01926776]
["bitfinex","BTCUSD",1732203517988,0.104316,95863.0,95861.0,0.01926776]
["bitfinex","BTCUSD",1732203518232,0.0461,95894.0,95862.0,0.12358376]
["bitfinex","BTCUSD",1732203518233,0.104309,95869.0,95862.0,0.12358376]
["bitfinex","BTCUSD",1732203518467,1.5,95863.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732203518674,1.5,95863.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732203518877,1.5,95863.0,95862.0,0.12360135]
["bitfinex","BTCUSD",1732203519095,1.60711512,95863.0,95862.0,0.12360135]
["bitfinex","BTCUSD",1732203519307,1.60711512,95863.0,95862.0,0.01928535]
["bitfinex","BTCUSD",1732203519308,1.71143012,95863.0,95862.0,0.01928535]
["bitfinex","BTCUSD",1732203519754,1.71143012,95863.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732203519755,1.60711512,95863.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732203519959,0.10711512,95862.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732203520164,0.10711512,95862.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732203520369,0.10711512,95862.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732203520568,0.10711512,95862.0,95853.0,0.0193198]
["bitfinex","BTCUSD",1732203520569,0.104318,95861.0,95853.0,0.0193198]
["bitfinex","BTCUSD",1732203520775,0.104325,95854.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732203520979,0.104327,95852.0,95845.0,0.01931899]
["bitfinex","BTCUSD",1732203521205,0.10711512,95851.0,95846.0,0.01931899]
["bitfinex","BTCUSD",1732203521427,0.10711512,95851.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732203521428,0.208659,95850.0,95847.0,0.01931899]
["bitfinex","BTCUSD",1732203521634,0.104346,95835.0,95834.0,0.01931899]
["bitfinex","BTCUSD",1732203521844,0.104344,95837.0,95834.0,0.01934071]
["bitfinex","BTCUSD",1732203522067,0.09767813,95843.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732203522312,0.10711512,95841.0,95812.0,0.0018703]
["bitfinex","BTCUSD",1732203522511,0.10711512,95841.0,95826.0,0.104354]
["bitfinex","BTCUSD",1732203522722,0.208704,95830.0,95827.0,0.01935804]
["bitfinex","BTCUSD",1732203522959,0.10711512,95829.0,95812.0,0.0018703]
["bitfinex","BTCUSD",1732203523178,0.10711512,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732203523405,0.802626,95865.0,95828.0,0.01935905]
["bitfinex","BTCUSD",1732203523406,0.09767813,95843.0,95828.0,0.01935905]
["bitfinex","BTCUSD",1732203523618,0.09767813,95843.0,95829.0,0.01935905]
["bitfinex","BTCUSD",1732203523848,0.0301792,95856.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732203524111,0.10711512,95855.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732203524333,0.10711512,95855.0,95850.0,0.01935905]
["bitfinex","BTCUSD",1732203524545,0.10711512,95855.0,95851.0,0.01935905]
["bitfinex","BTCUSD",1732203524985,0.10711512,95855.0,95852.0,0.01935905]
["bitfinex","BTCUSD",1732203525204,0.10711512,95855.0,95853.0,0.01935905]
["bitfinex","BTCUSD",1732203525680,0.10711512,95855.0,95819.0,0.00014744]
["bitfinex","BTCUSD",1732203525681,0.104337,95844.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732203525975,0.10711512,95843.0,95836.0,0.01938378]
["bitfinex","BTCUSD",1732203526216,0.10711512,95843.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732203526217,0.09767813,95839.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732203526461,0.104362,95820.0,95819.0,0.01939331]
["bitfinex","BTCUSD",1732203526713,0.21147712,95820.0,95819.0,0.01939331]
["bitfinex","BTCUSD",1732203526931,0.21147712,95820.0,95805.0,0.00014744]
["bitfinex","BTCUSD",1732203526932,0.09767813,95819.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732203527154,0.21147912,95818.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732203527402,0.10711512,95818.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732203527634,0.104369,95813.0,95800.0,0.082]
["bitfinex","BTCUSD",1732203527857,0.21148412,95813.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732203528369,0.10711512,95813.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203528606,0.0297064,95819.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203528814,1.5,95820.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732203529093,1.5,95820.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203529094,1.5,95820.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732203529368,1.5,95820.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203529602,1.5,95820.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732203529831,1.5,95820.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732203530062,1.604363,95820.0,95814.0,0.01941864]
["bitfinex","BTCUSD",1732203530334,1.604363,95820.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732203530335,0.10711512,95819.0,95815.0,0.01941864]
["bitfinex","BTCUSD",1732203530550,0.10711512,95819.0,95816.0,0.01941864]
["bitfinex","BTCUSD",1732203530816,1.5,95820.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203530817,0.09767813,95814.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203531082,0.104371,95812.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203531300,0.09767813,95814.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203531301,0.10711512,95811.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203531575,0.10711512,95811.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732203531813,0.10711512,95811.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203531814,0.21148812,95810.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203532093,0.09767813,95831.0,95816.0,0.1]
["bitfinex","BTCUSD",1732203532381,0.10711512,95830.0,95809.0,0.1]
["bitfinex","BTCUSD",1732203532597,0.10711512,95822.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203532825,1.5,95829.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203532826,0.208744,95811.0,95801.0,0.07713854]
["bitfinex","BTCUSD",1732203533087,0.10711512,95810.0,95802.0,0.01941891]
["bitfinex","BTCUSD",1732203533317,0.10711512,95810.0,95803.0,0.01941891]
["bitfinex","BTCUSD",1732203533546,0.104378,95805.0,95804.0,0.01941891]
["bitfinex","BTCUSD",1732203533811,0.30917125,95805.0,95804.0,0.01941891]
["bitfinex","BTCUSD",1732203535892,0.30917125,95805.0,95804.0,0.01767725]
["bitfinex","BTCUSD",1732203536148,1.80917125,95805.0,95804.0,0.01767725]
["bitfinex","BTCUSD",1732203536667,1.80917125,95805.0,95804.0,0.01267725]
["bitfinex","BTCUSD",1732203536910,1.80917125,95805.0,95804.0,0.00325834]
["bitfinex","BTCUSD",1732203537384,0.20205713,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203537688,0.30917225,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203538349,1.80917225,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203539775,2.63239126,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203540054,2.01137225,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203540271,2.53239126,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203540496,1.98837225,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203540743,2.11137225,95804.0,95803.0,0.00175834]
["bitfinex","BTCUSD",1732203540995,2.11137225,95804.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203540996,0.20206113,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203541277,0.30917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203542282,1.80917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203542497,1.91117625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203542714,1.95627625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203542919,1.97927625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203543350,1.80917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203544213,1.60711512,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203544426,0.30917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203544856,1.70479325,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203545093,1.5,95801.0,95800.0,0.17193236]
["bitfinex","BTCUSD",1732203545311,0.09767813,95824.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203545538,0.10711512,95823.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732203545756,0.10711512,95823.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203545971,0.10711512,95808.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203546178,0.104383,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203546406,0.10711512,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203547262,0.05711512,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203547475,1.55711512,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203548588,1.66149812,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203549250,1.75917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203550085,1.58686934,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203550352,1.5,95801.0,95800.0,0.17193236]
["bitfinex","BTCUSD",1732203550806,0.09767813,95823.0,95819.0,0.104362]
["bitfinex","BTCUSD",1732203551019,0.09767813,95823.0,95800.0,0.16754836]
["bitfinex","BTCUSD",1732203551020,0.10711512,95822.0,95800.0,0.16754836]
["bitfinex","BTCUSD",1732203551236,0.10711512,95822.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203551447,1.5,95813.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203551662,0.10711512,95812.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732203551872,0.10711512,95812.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203552087,0.104383,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203552298,0.30917625,95801.0,95800.0,0.06754836]
["bitfinex","BTCUSD",1732203552523,0.30917625,95801.0,95800.0,0.06704836]
["bitfinex","BTCUSD",1732203553397,0.104392,95792.0,95775.0,0.0008582]
["bitfinex","BTCUSD",1732203553611,0.45898525,95792.0,95775.0,0.0008582]
["bitfinex","BTCUSD",1732203554491,0.51507209,95792.0,95775.0,0.0008582]
["bitfinex","BTCUSD",1732203554918,0.20209913,95766.0,95765.0,0.011745]
["bitfinex","BTCUSD",1732203555149,0.30804021,95766.0,95765.0,0.011745]
["bitfinex","BTCUSD",1732203556083,1.80804021,95766.0,95765.0,0.011745]
["bitfinex","BTCUSD",1732203556720,1.60711512,95766.0,95765.0,0.011745]
["bitfinex","BTCUSD",1732203556931,1.80804021,95766.0,95765.0,0.011745]
["bitfinex","BTCUSD",1732203557187,1.80804021,95766.0,95765.0,0.0126041]
["bitfinex","BTCUSD",1732203557388,1.70361921,95766.0,95765.0,0.0126041]
["bitfinex","BTCUSD",1732203557605,1.5,95766.0,95765.0,0.0126041]
["bitfinex","BTCUSD",1732203557812,1.80804021,95766.0,95765.0,0.0126041]
["bitfinex","BTCUSD",1732203558937,1.80804021,95766.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203558938,0.104429,95759.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203559142,0.10711512,95758.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203559369,0.10711512,95758.0,95751.0,0.104636]
["bitfinex","BTCUSD",1732203559572,1.5,95757.0,95751.0,0.104636]
["bitfinex","BTCUSD",1732203559789,0.10711512,95756.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203561360,0.104436,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203561576,0.10614089,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203562234,0.09039729,95795.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732203562447,0.20361921,95767.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203562650,0.09650409,95759.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203562860,0.10711512,95758.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203563737,0.002,95789.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203563738,0.104436,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203563949,0.21155112,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203564158,1.71155112,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203564835,1.82698995,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732203565529,1.82698995,95752.0,95739.0,0.00053119]
["bitfinex","BTCUSD",1732203565530,0.20095309,95740.0,95739.0,0.00053119]
["bitfinex","BTCUSD",1732203565811,0.30806821,95740.0,95739.0,0.00053119]
["bitfinex","BTCUSD",1732203566244,1.80806821,95740.0,95739.0,0.00053119]
["bitfinex","BTCUSD",1732203566885,1.80608383,95740.0,95739.0,0.00053119]
["bitfinex","BTCUSD",1732203568847,1.80608383,95740.0,95739.0,0.00139059]
["bitfinex","BTCUSD",1732203569074,1.90608383,95740.0,95739.0,0.00139059]
["bitfinex","BTCUSD",1732203569374,1.92496704,95740.0,95739.0,0.00139059]
["bitfinex","BTCUSD",1732203569568,0.30095509,95738.0,95737.0,0.2740186]
["bitfinex","BTCUSD",1732203569782,0.30095509,95738.0,95732.0,0.0205]
["bitfinex","BTCUSD",1732203569783,0.09650409,95733.0,95732.0,0.0205]
["bitfinex","BTCUSD",1732203569989,0.20096209,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732203570201,1.85716189,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732203572864,1.88486067,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732203573077,1.85716189,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732203573260,1.87020827,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732203573749,1.76575027,95732.0,95714.0,0.38253593]
["bitfinex","BTCUSD",1732203573991,0.09650409,95720.0,95714.0,0.38253593]
["bitfinex","BTCUSD",1732203574252,0.20097809,95717.0,95716.0,0.00509288]
["bitfinex","BTCUSD",1732203574467,0.37022427,95717.0,95714.0,0.38253593]
["bitfinex","BTCUSD",1732203574681,0.37022527,95716.0,95714.0,0.38253593]
["bitfinex","BTCUSD",1732203575326,0.20098009,95715.0,95714.0,0.3578429]
["bitfinex","BTCUSD",1732203575536,0.20098009,95715.0,95714.0,0.3573429]
["bitfinex","BTCUSD",1732203575537,0.37022627,95715.0,95714.0,0.3573429]
["bitfinex","BTCUSD",1732203575951,1.87022627,95715.0,95714.0,0.36223635]
["bitfinex","BTCUSD",1732203576181,1.87022627,95715.0,95714.0,0.3573429]
["bitfinex","BTCUSD",1732203577337,0.09650409,95705.0,95697.0,0.00812036]
["bitfinex","BTCUSD",1732203577583,0.208971,95707.0,95697.0,0.00812036]
["bitfinex","BTCUSD",1732203577584,0.30811121,95701.0,95697.0,0.00812036]
["bitfinex","BTCUSD",1732203577802,1.11924227,95701.0,95697.0,0.00812036]
["bitfinex","BTCUSD",1732203578016,2.61924227,95701.0,95697.0,0.00812036]
["bitfinex","BTCUSD",1732203578931,2.61924227,95701.0,95700.0,0.0015]
["bitfinex","BTCUSD",1732203579163,2.71861879,95701.0,95700.0,0.0015]
["bitfinex","BTCUSD",1732203579380,2.71861879,95701.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203579381,0.22400109,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203579616,0.33425875,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203579857,0.36440681,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203580076,1.86440681,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203580288,2.33643522,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203580512,1.81541621,95696.0,95695.0,1.5]
["bitfinex","BTCUSD",1732203580709,1.81541621,95696.0,95695.0,1.31938949]
["bitfinex","BTCUSD",1732203581366,1.8774735,95696.0,95695.0,1.31938949]
["bitfinex","BTCUSD",1732203581577,1.85712265,95696.0,95695.0,1.31938949]
["bitfinex","BTCUSD",1732203582219,0.20100909,95689.0,95688.0,0.00729433]
["bitfinex","BTCUSD",1732203582444,0.42697284,95689.0,95688.0,0.00729433]
["bitfinex","BTCUSD",1732203582671,0.60693065,95689.0,95688.0,0.00729433]
["bitfinex","BTCUSD",1732203582885,2.71483065,95689.0,95688.0,3.3e-07]
["bitfinex","BTCUSD",1732203583098,2.86451045,95689.0,95688.0,3.3e-07]
["bitfinex","BTCUSD",1732203583322,0.09650409,95666.0,95662.0,0.00014747]
["bitfinex","BTCUSD",1732203583532,0.30814921,95666.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203583967,0.20104309,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203584177,0.32702204,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203585291,0.42702204,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203585938,2.02702204,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203586162,2.05720418,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203586669,2.65412319,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203586885,2.03310418,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203587106,1.85720418,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203587313,0.35720418,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203587740,0.04904597,95658.0,95657.0,0.02796549]
["bitfinex","BTCUSD",1732203587951,0.12597895,95658.0,95657.0,0.13250549]
["bitfinex","BTCUSD",1732203588184,0.01886383,95658.0,95657.0,0.13250549]
["bitfinex","BTCUSD",1732203588401,0.12597895,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203588626,0.23051795,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203588845,0.25263018,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203589059,0.35716918,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203589273,0.25263018,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203589485,0.25263018,95658.0,95657.0,0.13535949]
["bitfinex","BTCUSD",1732203589486,0.06204624,95658.0,95657.0,0.13535949]
["bitfinex","BTCUSD",1732203589941,0.06204624,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203589942,0.0489922,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203590180,0.15610732,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203590609,0.16916136,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203590829,0.37020445,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203591056,0.26566545,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203591266,0.06204624,95658.0,95657.0,0.23535949]
["bitfinex","BTCUSD",1732203591502,0.06204624,95658.0,95657.0,0.13535949]
["bitfinex","BTCUSD",1732203591707,0.06204624,95658.0,95657.0,0.03081949]
["bitfinex","BTCUSD",1732203591926,0.09219656,95658.0,95657.0,0.13535949]
["bitfinex","BTCUSD",1732203592150,0.09219656,95658.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732203592151,0.06204624,95658.0,95646.0,0.02339114]
["bitfinex","BTCUSD",1732203592376,0.02893199,95667.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732203592377,0.02893199,95667.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732203592612,0.02893199,95667.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732203592613,0.06205534,95657.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732203592879,0.018847,95657.0,95656.0,0.12793214]
["bitfinex","BTCUSD",1732203593127,0.03189901,95657.0,95656.0,0.12793214]
["bitfinex","BTCUSD",1732203593571,0.018847,95657.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732203593792,0.018847,95657.0,95645.0,0.02339114]
["bitfinex","BTCUSD",1732203594049,0.03015633,95674.0,95630.0,0.0485]
["bitfinex","BTCUSD",1732203594050,0.15426595,95701.0,95655.0,0.02339114]
["bitfinex","BTCUSD",1732203594273,0.076,95711.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732203594274,0.07765709,95689.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732203594502,0.07765709,95689.0,95651.0,0.02234291]
["bitfinex","BTCUSD",1732203594503,0.12016437,95688.0,95661.0,0.02339114]
["bitfinex","BTCUSD",1732203594719,0.07765709,95681.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732203594933,0.07765709,95681.0,95648.0,0.023]
["bitfinex","BTCUSD",1732203594934,0.07765709,95670.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732203595143,0.07765709,95670.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732203595144,0.22469137,95669.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732203595367,0.01304925,95668.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732203595576,0.07765709,95665.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203595786,0.01304925,95664.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203596006,1.5,95658.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203596214,1.5,95658.0,95657.0,0.1054003]
["bitfinex","BTCUSD",1732203596674,1.5,95658.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203596884,1.5,95658.0,95657.0,0.1054003]
["bitfinex","BTCUSD",1732203597364,1.5,95658.0,95657.0,0.12879144]
["bitfinex","BTCUSD",1732203597590,0.07765709,95673.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732203597821,0.07660886,95690.0,95665.0,0.20906]
["bitfinex","BTCUSD",1732203597822,0.07765709,95667.0,95665.0,0.20906]
["bitfinex","BTCUSD",1732203598079,0.07765709,95667.0,95664.0,0.104531]
["bitfinex","BTCUSD",1732203598307,0.10711512,95683.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203598308,0.07765709,95662.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203598517,0.10711512,95661.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203598742,1.5,95660.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203598953,1.5,95660.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732203599205,0.104539,95658.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203599419,0.36392007,95658.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203599837,1.86392007,95658.0,95657.0,0.0008603]
["bitfinex","BTCUSD",1732203600518,1.86392007,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203600727,1.68277221,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203600945,1.78731121,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203601607,1.68071539,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203601846,1.78525439,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203602058,1.86186325,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203602286,1.78525439,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203602512,1.5,95658.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203602739,0.07660886,95672.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203602740,0.01010699,95673.0,95657.0,0.02995344]
["bitfinex","BTCUSD",1732203602958,0.07360027,95686.0,95665.0,0.02339114]
["bitfinex","BTCUSD",1732203603171,0.07360027,95686.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203603172,0.0017206,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732203603386,0.0017206,95689.0,95688.0,0.12894208]
["bitfinex","BTCUSD",1732203603612,0.01010699,95724.0,95719.0,0.104471]
["bitfinex","BTCUSD",1732203603829,0.03022301,95731.0,95715.0,0.02339114]
["bitfinex","BTCUSD",1732203604058,0.03022301,95731.0,95703.0,0.00139261]
["bitfinex","BTCUSD",1732203604059,0.01084008,95734.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732203604300,0.13526845,95764.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732203604301,0.07360027,95751.0,95728.0,0.00104451]
["bitfinex","BTCUSD",1732203604550,0.07360027,95751.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732203605003,0.07532287,95761.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732203605229,0.0017226,95761.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732203605440,0.0017226,95761.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732203605678,0.0017226,95761.0,95732.0,0.10711512]
["bitfinex","BTCUSD",1732203605890,0.0017226,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732203606319,0.07360027,95743.0,95716.0,0.00014747]
["bitfinex","BTCUSD",1732203606525,0.10883772,95761.0,95716.0,0.00014747]
["bitfinex","BTCUSD",1732203606526,0.07360027,95737.0,95716.0,0.00014747]
["bitfinex","BTCUSD",1732203606767,0.07360027,95737.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732203606989,0.07360027,95757.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732203607199,0.104429,95758.0,95745.0,0.03098306]
["bitfinex","BTCUSD",1732203607200,0.208872,95752.0,95745.0,0.03098306]
["bitfinex","BTCUSD",1732203607406,0.208872,95752.0,95698.0,0.1]
["bitfinex","BTCUSD",1732203607407,0.07360027,95749.0,95746.0,0.0503444]
["bitfinex","BTCUSD",1732203607628,0.07360027,95749.0,95714.0,0.02639973]
["bitfinex","BTCUSD",1732203607838,1.5,95756.0,95747.0,0.15472255]
["bitfinex","BTCUSD",1732203608059,0.1,95791.0,95738.0,0.03094249]
["bitfinex","BTCUSD",1732203608060,0.07531907,95766.0,95748.0,0.05028155]
["bitfinex","BTCUSD",1732203608287,0.0017188,95766.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732203608497,0.0017188,95766.0,95758.0,0.01933906]
["bitfinex","BTCUSD",1732203608707,0.0017188,95766.0,95724.0,0.104465]
["bitfinex","BTCUSD",1732203608708,0.17803627,95752.0,95744.0,0.03094249]
["bitfinex","BTCUSD",1732203608913,0.104461,95729.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732203609145,0.104476,95715.0,95714.0,0.0888832]
["bitfinex","BTCUSD",1732203609601,0.17807627,95715.0,95714.0,0.0888832]
["bitfinex","BTCUSD",1732203609810,0.38519139,95715.0,95714.0,0.01932243]
["bitfinex","BTCUSD",1732203610254,0.27808827,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203610465,0.38520339,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203612031,0.28520339,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203612290,0.1,95759.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203612492,0.208846,95765.0,95743.0,0.1]
["bitfinex","BTCUSD",1732203612709,0.075,95782.0,95724.0,0.1]
["bitfinex","BTCUSD",1732203612710,0.322,95777.0,95724.0,0.1]
["bitfinex","BTCUSD",1732203612937,0.02337798,95770.0,95724.0,0.1]
["bitfinex","BTCUSD",1732203613159,0.02337798,95770.0,95708.0,0.1]
["bitfinex","BTCUSD",1732203613379,0.02337798,95770.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732203613618,0.10711512,95756.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732203613826,0.10711512,95756.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732203614032,0.10711512,95756.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732203614239,0.10711512,95752.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732203614473,0.104439,95750.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732203614710,0.208881,95748.0,95711.0,0.1]
["bitfinex","BTCUSD",1732203614939,0.10711512,95747.0,95719.0,0.104471]
["bitfinex","BTCUSD",1732203615157,0.104478,95714.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203615366,0.104488,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203615597,0.21160312,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203616051,1.60711512,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203616258,1.71160312,95704.0,95703.0,0.00034789]
["bitfinex","BTCUSD",1732203616681,0.04425853,95697.0,95662.0,0.05574147]
["bitfinex","BTCUSD",1732203616898,0.10711512,95696.0,95665.0,0.1]
["bitfinex","BTCUSD",1732203617112,0.10711512,95696.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732203617352,0.04425853,95694.0,95659.0,0.1]
["bitfinex","BTCUSD",1732203617553,0.10711512,95693.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732203617781,1.5,95704.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203617996,1.60711512,95704.0,95694.0,0.10526538]
["bitfinex","BTCUSD",1732203618200,1.60711512,95704.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203618417,0.10711512,95703.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203619080,0.04425853,95722.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203619285,0.10711512,95721.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732203619522,1.5,95720.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732203619756,0.10711512,95719.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732203619979,0.10711512,95719.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203620214,0.04425853,95706.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203620433,0.104498,95695.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203620683,0.25587165,95695.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203621177,0.21161312,95695.0,95694.0,0.00076738]
["bitfinex","BTCUSD",1732203621600,0.104533,95663.0,95662.0,0.00014753]
["bitfinex","BTCUSD",1732203621809,0.21164812,95663.0,95662.0,0.00014753]
["bitfinex","BTCUSD",1732203622030,0.21145206,95663.0,95662.0,0.00014753]
["bitfinex","BTCUSD",1732203622248,0.21145206,95663.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203622249,0.104536,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203622471,0.21165112,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203623598,0.25590965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203623814,0.21165112,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624022,0.10711512,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624246,0.21165112,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624470,0.209054,95669.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624692,0.1764,95697.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624693,0.04425853,95680.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624913,0.208999,95694.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203624914,0.104522,95674.0,95660.0,0.104535]
["bitfinex","BTCUSD",1732203625134,0.10711512,95673.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203625361,0.104536,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203625578,0.25590965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203626008,0.33860965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203626656,0.46360965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203626864,0.46160965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203627076,0.46360965,95660.0,95657.0,0.0065623]
["bitfinex","BTCUSD",1732203627299,0.104563,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203627525,0.21167812,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203627750,0.25333653,95658.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732203627981,0.04425853,95654.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203628193,0.209091,95652.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203628413,0.209095,95650.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203628617,0.104553,95645.0,95635.0,0.1054234]
["bitfinex","BTCUSD",1732203628840,0.10711512,95649.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203629263,0.04425853,95654.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203629264,0.0827,95660.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203629494,0.02354978,95677.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732203629710,0.02354978,95677.0,95645.0,0.05574147]
["bitfinex","BTCUSD",1732203629711,0.10711512,95676.0,95645.0,0.05574147]
["bitfinex","BTCUSD",1732203629919,0.10711512,95676.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732203630137,0.104531,95665.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732203630345,0.104529,95667.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732203630560,0.02311613,95687.0,95656.0,0.00104536]
["bitfinex","BTCUSD",1732203630764,0.10711512,95686.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732203631000,0.02311613,95687.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732203631210,0.02311613,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732203631474,0.20859167,95701.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732203631687,0.15137365,95700.0,95662.0,0.05574147]
["bitfinex","BTCUSD",1732203631896,0.15137365,95700.0,95658.0,0.00014753]
["bitfinex","BTCUSD",1732203631897,0.10452,95676.0,95658.0,0.00014753]
["bitfinex","BTCUSD",1732203632150,0.104529,95667.0,95658.0,0.00014753]
["bitfinex","BTCUSD",1732203632364,0.10711512,95675.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732203632582,0.104527,95669.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732203632756,0.10453,95666.0,95658.0,0.00014753]
["bitfinex","BTCUSD",1732203633017,0.104509,95685.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732203633238,0.104505,95689.0,95659.0,0.05574147]
["bitfinex","BTCUSD",1732203633439,0.10711512,95688.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732203633654,0.04597913,95694.0,95678.0,0.00104515]
["bitfinex","BTCUSD",1732203633655,0.104508,95686.0,95678.0,0.00104515]
["bitfinex","BTCUSD",1732203633862,0.0017206,95694.0,95651.0,0.104545]
["bitfinex","BTCUSD",1732203633863,0.104534,95663.0,95651.0,0.104545]
["bitfinex","BTCUSD",1732203634086,0.209058,95667.0,95645.0,0.00014753]
["bitfinex","BTCUSD",1732203634289,0.209036,95678.0,95645.0,0.00014753]
["bitfinex","BTCUSD",1732203634290,0.15137365,95662.0,95645.0,0.00014753]
["bitfinex","BTCUSD",1732203634703,0.04425853,95659.0,95645.0,0.00014753]
["bitfinex","BTCUSD",1732203634929,0.10711512,95658.0,95645.0,0.00014753]
["bitfinex","BTCUSD",1732203635138,0.10711512,95658.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203635139,0.04425853,95646.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203635353,0.14882153,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203635571,0.25593665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203636858,0.27893665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203637275,0.25593665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203637482,0.27893665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203638145,0.25593665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203639068,1.75593665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203640353,0.25593665,95636.0,95635.0,0.0008604]
["bitfinex","BTCUSD",1732203642911,0.104566,95633.0,95632.0,0.0205]
["bitfinex","BTCUSD",1732203643159,0.21168112,95633.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203643359,0.25593965,95633.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203643574,0.21168112,95633.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203643981,0.10711512,95633.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203644220,0.5991396,95635.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203644424,0.10711512,95634.0,95632.0,0.01940044]
["bitfinex","BTCUSD",1732203645046,0.10711512,95634.0,95632.0,0.00940044]
["bitfinex","BTCUSD",1732203645270,0.5991396,95635.0,95632.0,0.00940044]
["bitfinex","BTCUSD",1732203645486,0.5991396,95635.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732203645699,0.5991396,95635.0,95634.0,0.20668012]
["bitfinex","BTCUSD",1732203646118,0.04425853,95671.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732203646539,0.12065853,95678.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732203646776,0.55614376,95651.0,95650.0,0.21166212]
["bitfinex","BTCUSD",1732203646979,0.39514376,95651.0,95650.0,0.26740359]
["bitfinex","BTCUSD",1732203647193,0.32932891,95651.0,95650.0,0.36740359]
["bitfinex","BTCUSD",1732203647427,0.18018542,95651.0,95650.0,0.46940359]
["bitfinex","BTCUSD",1732203647645,0.07569378,95651.0,95650.0,0.49265303]
["bitfinex","BTCUSD",1732203647860,0.07569378,95651.0,95650.0,0.51565303]
["bitfinex","BTCUSD",1732203648109,0.00172,95701.0,95693.0,0.26024147]
["bitfinex","BTCUSD",1732203648315,0.00172,95701.0,95693.0,0.41161512]
["bitfinex","BTCUSD",1732203648739,0.00172,95701.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732203649162,0.00172,95701.0,95670.0,0.1]
["bitfinex","BTCUSD",1732203649373,0.00172,95701.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732203649587,0.00172,95701.0,95681.0,0.209026]
["bitfinex","BTCUSD",1732203649588,0.208991,95698.0,95681.0,0.209026]
["bitfinex","BTCUSD",1732203649799,0.208991,95698.0,95657.0,0.05574147]
["bitfinex","BTCUSD",1732203649800,0.04425853,95696.0,95693.0,0.00458721]
["bitfinex","BTCUSD",1732203650034,0.04425853,95689.0,95657.0,0.10711512]
["bitfinex","BTCUSD",1732203650239,0.15137365,95689.0,95657.0,0.10711512]
["bitfinex","BTCUSD",1732203650482,0.04425853,95676.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732203650730,0.04425853,95676.0,95643.0,0.10711512]
["bitfinex","BTCUSD",1732203650731,0.15137365,95676.0,95643.0,0.10711512]
["bitfinex","BTCUSD",1732203650945,0.209036,95678.0,95643.0,0.10711512]
["bitfinex","BTCUSD",1732203650946,0.04425853,95674.0,95643.0,0.10711512]
["bitfinex","BTCUSD",1732203651168,0.15137365,95674.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732203651377,0.04425853,95648.0,95608.0,0.15574147]
["bitfinex","BTCUSD",1732203651566,0.04425853,95644.0,95632.0,0.11482744]
["bitfinex","BTCUSD",1732203651775,0.04425853,95644.0,95632.0,0.01026044]
["bitfinex","BTCUSD",1732203652001,0.04425853,95644.0,95636.0,0.104462]
["bitfinex","BTCUSD",1732203652268,0.04425853,95636.0,95632.0,0.01026044]
["bitfinex","BTCUSD",1732203652484,0.14882453,95633.0,95632.0,0.01026044]
["bitfinex","BTCUSD",1732203652687,0.25593965,95633.0,95632.0,0.01026044]
["bitfinex","BTCUSD",1732203654361,0.27893965,95633.0,95632.0,0.01026044]
["bitfinex","BTCUSD",1732203654775,0.10458,95620.0,95619.0,0.0008604]
["bitfinex","BTCUSD",1732203654988,0.25595365,95620.0,95619.0,0.0008604]
["bitfinex","BTCUSD",1732203655198,0.30165365,95620.0,95619.0,0.0008604]
["bitfinex","BTCUSD",1732203656060,1.80165365,95620.0,95619.0,0.0008604]
["bitfinex","BTCUSD",1732203658163,0.14885953,95601.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203658380,0.25597465,95601.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203658804,1.5,95601.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203659643,0.04425853,95603.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203659851,0.04425853,95607.0,95600.0,0.326601]
["bitfinex","BTCUSD",1732203660054,1.5,95606.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732203660261,1.60711512,95606.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203660896,0.104601,95601.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203661892,0.04425853,95603.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203662052,1.5,95606.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732203662255,0.1269,95620.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203662483,0.1269,95620.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732203662715,0.1269,95620.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203662902,0.1269,95620.0,95614.0,0.104587]
["bitfinex","BTCUSD",1732203663105,0.1269,95620.0,95614.0,0.104586]
["bitfinex","BTCUSD",1732203663340,0.1269,95620.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203663553,0.04179,95643.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732203663554,0.0819,95639.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732203663847,0.0819,95639.0,95600.0,0.27774147]
["bitfinex","BTCUSD",1732203663848,0.104576,95624.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732203663984,0.1046,95602.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203664337,0.104597,95605.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203664543,0.10711512,95602.0,95600.0,0.222]
["bitfinex","BTCUSD",1732203664819,0.0498,95610.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732203665056,0.0498,95610.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203665057,0.1046,95602.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203665272,0.0498,95610.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203665492,0.0498,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732203665711,0.04954188,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732203665922,0.04954188,95610.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732203666133,0.04954188,95610.0,95603.0,0.104599]
["bitfinex","BTCUSD",1732203666334,0.04954188,95610.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203666457,0.04954188,95610.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732203666661,0.04954188,95610.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203666862,0.04425853,95624.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732203667066,0.10711512,95624.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732203667264,0.104578,95623.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732203667499,0.10711512,95624.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732203667837,0.15137365,95622.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732203668040,0.15137365,95622.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732203668041,0.104591,95611.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732203668156,0.104591,95611.0,95601.0,0.002]
["bitfinex","BTCUSD",1732203668397,0.04425853,95621.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732203668603,0.104582,95619.0,95603.0,0.209198]
["bitfinex","BTCUSD",1732203668867,0.15137365,95621.0,95603.0,0.00104587]
["bitfinex","BTCUSD",1732203669056,0.15137365,95621.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732203669057,0.209161,95620.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732203669231,0.15137365,95621.0,95604.0,0.104598]
["bitfinex","BTCUSD",1732203669232,0.209163,95619.0,95604.0,0.104598]
["bitfinex","BTCUSD",1732203669439,0.15137365,95621.0,95604.0,0.104598]
["bitfinex","BTCUSD",1732203669681,0.04425853,95619.0,95600.0,0.219]
["bitfinex","BTCUSD",1732203669901,0.04425853,95613.0,95600.0,0.219]
["bitfinex","BTCUSD",1732203670159,0.04425853,95608.0,95600.0,0.219]
["bitfinex","BTCUSD",1732203670293,0.184201,95601.0,95600.0,0.219]
["bitfinex","BTCUSD",1732203670489,0.0796,95601.0,95600.0,0.219]
["bitfinex","BTCUSD",1732203671257,0.0796,95601.0,95600.0,0.219858]
["bitfinex","BTCUSD",1732203671461,0.184201,95601.0,95600.0,0.219858]
["bitfinex","BTCUSD",1732203671671,1.5796,95601.0,95600.0,0.219858]
["bitfinex","BTCUSD",1732203671876,1.684201,95601.0,95600.0,0.219858]
["bitfinex","BTCUSD",1732203673483,1.83557465,95601.0,95600.0,0.09910222]
["bitfinex","BTCUSD",1732203673663,1.88547465,95601.0,95600.0,0.09910222]
["bitfinex","BTCUSD",1732203674286,0.14886853,95593.0,95592.0,0.00057878]
["bitfinex","BTCUSD",1732203674467,0.25598365,95593.0,95592.0,0.00057878]
["bitfinex","BTCUSD",1732203674889,0.14888853,95574.0,95571.0,0.41071618]
["bitfinex","BTCUSD",1732203675089,0.33300365,95574.0,95571.0,0.41071618]
["bitfinex","BTCUSD",1732203675303,0.37850365,95574.0,95571.0,0.41071618]
["bitfinex","BTCUSD",1732203675797,1.87850365,95574.0,95571.0,0.41071618]
["bitfinex","BTCUSD",1732203676478,0.13011512,95574.0,95571.0,0.41071618]
["bitfinex","BTCUSD",1732203676717,0.023,95572.0,95541.0,0.00014753]
["bitfinex","BTCUSD",1732203676963,0.477,95579.0,95540.0,0.00014753]
["bitfinex","BTCUSD",1732203676964,0.127641,95564.0,95540.0,0.00014753]
["bitfinex","BTCUSD",1732203677204,0.21175612,95564.0,95540.0,0.00014753]
["bitfinex","BTCUSD",1732203677441,1.73475612,95564.0,95540.0,0.00014753]
["bitfinex","BTCUSD",1732203677699,1.71175612,95564.0,95540.0,0.00014753]
["bitfinex","BTCUSD",1732203677933,1.71175612,95564.0,95541.0,0.1]
["bitfinex","BTCUSD",1732203678167,1.71175612,95564.0,95543.0,0.002]
["bitfinex","BTCUSD",1732203678424,1.71175612,95564.0,95532.0,0.42834727]
["bitfinex","BTCUSD",1732203678425,1.73475612,95564.0,95539.0,0.002]
["bitfinex","BTCUSD",1732203678678,0.104646,95560.0,95533.0,0.002]
["bitfinex","BTCUSD",1732203678916,0.21176112,95560.0,95535.0,0.002]
["bitfinex","BTCUSD",1732203679182,0.21176112,95560.0,95534.0,0.1]
["bitfinex","BTCUSD",1732203679423,1.79286112,95560.0,95534.0,0.1]
["bitfinex","BTCUSD",1732203679642,0.0811,95560.0,95551.0,0.1002]
["bitfinex","BTCUSD",1732203679865,0.8493,95592.0,95551.0,0.1002]
["bitfinex","BTCUSD",1732203679866,0.209229,95589.0,95555.0,0.1]
["bitfinex","BTCUSD",1732203680079,0.10463,95574.0,95555.0,0.102]
["bitfinex","BTCUSD",1732203680287,0.10711512,95573.0,95551.0,0.0022]
["bitfinex","BTCUSD",1732203680521,0.0811,95590.0,95551.0,0.0022]
["bitfinex","BTCUSD",1732203680522,0.104646,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732203680736,0.21176112,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732203680948,0.21176112,95560.0,95559.0,0.0502]
["bitfinex","BTCUSD",1732203682199,1.85012837,95591.0,95566.0,0.104639]
["bitfinex","BTCUSD",1732203682425,0.02340933,95572.0,95562.0,0.1]
["bitfinex","BTCUSD",1732203682641,0.1,95600.0,95562.0,0.1]
["bitfinex","BTCUSD",1732203682842,0.42101901,95615.0,95572.0,0.002]
["bitfinex","BTCUSD",1732203682843,0.02325038,95582.0,95572.0,0.002]
["bitfinex","BTCUSD",1732203683057,0.10711512,95581.0,95572.0,0.1]
["bitfinex","BTCUSD",1732203683277,0.477,95606.0,95559.0,0.0502]
["bitfinex","BTCUSD",1732203683278,0.10711512,95588.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732203683483,0.209204,95601.0,95585.0,0.1]
["bitfinex","BTCUSD",1732203683484,0.104606,95597.0,95585.0,0.1]
["bitfinex","BTCUSD",1732203683702,0.104606,95597.0,95573.0,0.00460447]
["bitfinex","BTCUSD",1732203683703,0.0766,95605.0,95601.0,0.1]
["bitfinex","BTCUSD",1732203683918,0.01084008,95630.0,95586.0,0.00104619]
["bitfinex","BTCUSD",1732203683919,0.0766,95623.0,95612.0,0.1]
["bitfinex","BTCUSD",1732203684165,0.0766,95623.0,95576.0,0.1]
["bitfinex","BTCUSD",1732203684166,0.0766,95623.0,95620.0,0.002]
["bitfinex","BTCUSD",1732203684409,0.1,95640.0,95626.0,0.1]
["bitfinex","BTCUSD",1732203684617,0.1,95640.0,95639.0,0.204559]
["bitfinex","BTCUSD",1732203684821,0.1,95640.0,95639.0,0.206559]
["bitfinex","BTCUSD",1732203685056,0.1,95640.0,95639.0,0.31898209]
["bitfinex","BTCUSD",1732203685292,0.041782,95661.0,95639.0,0.31898209]
["bitfinex","BTCUSD",1732203685293,0.041782,95661.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732203685516,0.041782,95661.0,95650.0,0.31366212]
["bitfinex","BTCUSD",1732203685742,0.0766,95690.0,95650.0,0.2117761]
["bitfinex","BTCUSD",1732203685971,0.04177,95685.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732203686207,0.04177,95685.0,95684.0,0.20451]
["bitfinex","BTCUSD",1732203686414,0.04177,95685.0,95684.0,0.20996177]
["bitfinex","BTCUSD",1732203686622,0.01143803,95685.0,95684.0,0.20996177]
["bitfinex","BTCUSD",1732203686832,0.10711512,95685.0,95667.0,0.002]
["bitfinex","BTCUSD",1732203687049,0.104527,95669.0,95668.0,0.01937072]
["bitfinex","BTCUSD",1732203687264,0.10453,95666.0,95653.0,0.1]
["bitfinex","BTCUSD",1732203687483,0.10711512,95665.0,95650.0,0.1]
["bitfinex","BTCUSD",1732203687692,0.10711512,95665.0,95610.0,0.29023176]
["bitfinex","BTCUSD",1732203687693,0.0766,95664.0,95633.0,0.1]
["bitfinex","BTCUSD",1732203687910,0.10711512,95661.0,95634.0,0.01935645]
["bitfinex","BTCUSD",1732203688122,0.10711512,95641.0,95613.0,0.1]
["bitfinex","BTCUSD",1732203688359,0.209144,95628.0,95623.0,0.1]
["bitfinex","BTCUSD",1732203688856,0.023,95653.0,95614.0,0.01935868]
["bitfinex","BTCUSD",1732203688857,0.10711512,95627.0,95615.0,0.03097389]
["bitfinex","BTCUSD",1732203688860,0.209148,95626.0,95595.0,0.1]
["bitfinex","BTCUSD",1732203689097,0.364109,95644.0,95606.0,0.1]
["bitfinex","BTCUSD",1732203689098,0.0754,95615.0,95606.0,0.1]
["bitfinex","BTCUSD",1732203689335,0.104605,95597.0,95596.0,0.02392412]
["bitfinex","BTCUSD",1732203689569,0.10711512,95597.0,95581.0,0.1]
["bitfinex","BTCUSD",1732203689814,0.104621,95583.0,95582.0,0.0193642]
["bitfinex","BTCUSD",1732203690055,0.21173612,95583.0,95582.0,0.00458496]
["bitfinex","BTCUSD",1732203690306,0.21173612,95583.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203690307,0.104646,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203690536,0.21176112,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203690750,0.21176112,95560.0,95559.0,0.05576886]
["bitfinex","BTCUSD",1732203691216,0.209249,95580.0,95571.0,0.1]
["bitfinex","BTCUSD",1732203691423,0.10711512,95579.0,95559.0,0.17042607]
["bitfinex","BTCUSD",1732203691634,0.104632,95573.0,95572.0,0.0047194]
["bitfinex","BTCUSD",1732203691847,0.0773,95592.0,95585.0,0.1]
["bitfinex","BTCUSD",1732203692075,0.0773,95592.0,95591.0,0.1]
["bitfinex","BTCUSD",1732203692304,1.5,95595.0,95594.0,0.1]
["bitfinex","BTCUSD",1732203692515,0.10711512,95595.0,95591.0,0.00470911]
["bitfinex","BTCUSD",1732203692727,0.0782,95615.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203692728,0.10711512,95594.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203692943,0.104646,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203693590,1.604646,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203694986,0.309217,95595.0,95567.0,0.1]
["bitfinex","BTCUSD",1732203695255,0.309217,95595.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203695256,0.10711512,95586.0,95568.0,0.1]
["bitfinex","BTCUSD",1732203695477,0.104623,95581.0,95580.0,0.1]
["bitfinex","BTCUSD",1732203695906,0.21173812,95581.0,95580.0,0.1]
["bitfinex","BTCUSD",1732203696123,0.21173812,95581.0,95559.0,0.1557054]
["bitfinex","BTCUSD",1732203696124,0.10711512,95581.0,95565.0,0.1]
["bitfinex","BTCUSD",1732203696381,0.104646,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203696831,0.21176112,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203699238,0.104646,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203699448,1.71176112,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203699911,0.21176112,95560.0,95559.0,0.0510584]
["bitfinex","BTCUSD",1732203700795,0.104649,95557.0,95550.0,0.2077]
["bitfinex","BTCUSD",1732203701025,0.21176412,95557.0,95550.0,0.2077]
["bitfinex","BTCUSD",1732203703815,0.104649,95557.0,95550.0,0.2077]
["bitfinex","BTCUSD",1732203704040,0.20927,95571.0,95569.0,0.1]
["bitfinex","BTCUSD",1732203704290,0.104622,95582.0,95581.0,0.1]
["bitfinex","BTCUSD",1732203704515,0.01084008,95583.0,95559.0,0.002]
["bitfinex","BTCUSD",1732203704749,0.01084008,95583.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732203704750,0.0017162,95596.0,95593.0,0.002]
["bitfinex","BTCUSD",1732203704970,0.0017162,95596.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732203705183,0.0017162,95596.0,95595.0,0.21372212]
["bitfinex","BTCUSD",1732203705393,0.0017162,95596.0,95595.0,0.31372212]
["bitfinex","BTCUSD",1732203705836,0.209102,95647.0,95609.0,0.1]
["bitfinex","BTCUSD",1732203706048,0.104551,95647.0,95637.0,0.106561]
["bitfinex","BTCUSD",1732203706260,0.209091,95652.0,95637.0,0.106561]
["bitfinex","BTCUSD",1732203706476,0.0812,95654.0,95637.0,0.002]
["bitfinex","BTCUSD",1732203706709,0.209091,95652.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732203706917,0.10455,95648.0,95643.0,0.0019]
["bitfinex","BTCUSD",1732203707132,1.5,95667.0,95643.0,0.0019]
["bitfinex","BTCUSD",1732203707369,1.5,95667.0,95639.0,0.10711512]
["bitfinex","BTCUSD",1732203707370,0.1301,95675.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732203707607,0.104529,95667.0,95613.0,0.0019]
["bitfinex","BTCUSD",1732203707825,1.60711512,95666.0,95622.0,0.0019]
["bitfinex","BTCUSD",1732203708076,1.5,95666.0,95633.0,0.0019]
["bitfinex","BTCUSD",1732203708285,1.5,95666.0,95657.0,0.0014]
["bitfinex","BTCUSD",1732203708286,0.104535,95662.0,95657.0,0.0014]
["bitfinex","BTCUSD",1732203708502,0.209065,95664.0,95634.0,0.10711512]
["bitfinex","BTCUSD",1732203708503,0.0833,95675.0,95663.0,0.0014]
["bitfinex","BTCUSD",1732203708737,0.0474,95698.0,95671.0,0.0014]
["bitfinex","BTCUSD",1732203708738,0.041772,95691.0,95671.0,0.0014]
["bitfinex","BTCUSD",1732203708946,0.08432,95701.0,95664.0,0.0010452]
["bitfinex","BTCUSD",1732203708947,0.209014,95687.0,95674.0,0.10452]
["bitfinex","BTCUSD",1732203709154,0.209014,95687.0,95664.0,0.10711512]
["bitfinex","BTCUSD",1732203709155,0.209014,95687.0,95669.0,0.0014]
["bitfinex","BTCUSD",1732203709389,0.08432,95701.0,95671.0,0.104523]
["bitfinex","BTCUSD",1732203709390,0.208998,95695.0,95671.0,0.104523]
["bitfinex","BTCUSD",1732203709608,0.209031,95680.0,95669.0,0.0014]
["bitfinex","BTCUSD",1732203709839,0.208994,95697.0,95669.0,0.0014]
["bitfinex","BTCUSD",1732203710062,0.08432,95701.0,95665.0,0.0014]
["bitfinex","BTCUSD",1732203710276,0.08432,95701.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732203710481,0.08432,95701.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732203710748,0.104504,95690.0,95685.0,0.0014]
["bitfinex","BTCUSD",1732203710952,0.08432,95701.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732203710953,0.00172,95701.0,95688.0,0.105906]
["bitfinex","BTCUSD",1732203711189,0.0017168,95689.0,95688.0,0.105906]
["bitfinex","BTCUSD",1732203711606,0.0017168,95689.0,95688.0,0.21302112]
["bitfinex","BTCUSD",1732203711832,0.00172,95701.0,95688.0,0.21302112]
["bitfinex","BTCUSD",1732203711833,0.1,95754.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732203712103,0.1,95754.0,95688.0,0.10815991]
["bitfinex","BTCUSD",1732203712104,0.02341547,95731.0,95709.0,0.0014]
["bitfinex","BTCUSD",1732203712339,0.208925,95728.0,95710.0,0.104482]
["bitfinex","BTCUSD",1732203712562,0.02341547,95731.0,95721.0,0.0014]
["bitfinex","BTCUSD",1732203712806,0.208903,95738.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732203713025,0.208864,95757.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732203713244,0.0017226,95761.0,95738.0,0.21296612]
["bitfinex","BTCUSD",1732203713245,0.10443,95758.0,95738.0,0.21296612]
["bitfinex","BTCUSD",1732203713460,0.0017226,95761.0,95738.0,0.21401041]
["bitfinex","BTCUSD",1732203713894,0.0017226,95761.0,95746.0,0.105843]
["bitfinex","BTCUSD",1732203714122,0.104629,95759.0,95746.0,0.105843]
["bitfinex","BTCUSD",1732203714326,0.104629,95759.0,95738.0,0.0014]
["bitfinex","BTCUSD",1732203714327,0.0002,95759.0,95738.0,0.0014]
["bitfinex","BTCUSD",1732203714548,0.10711512,95746.0,95688.0,0.1]
["bitfinex","BTCUSD",1732203714776,0.104443,95746.0,95721.0,0.0014]
["bitfinex","BTCUSD",1732203715034,0.208868,95754.0,95729.0,0.0014]
["bitfinex","BTCUSD",1732203715264,0.0002,95759.0,95746.0,0.105843]
["bitfinex","BTCUSD",1732203715494,0.0002,95759.0,95742.0,0.0014]
["bitfinex","BTCUSD",1732203715713,0.0002,95759.0,95739.0,0.10711512]
["bitfinex","BTCUSD",1732203715944,0.208871,95753.0,95739.0,0.10711512]
["bitfinex","BTCUSD",1732203716153,0.0002,95759.0,95739.0,0.10711512]
["bitfinex","BTCUSD",1732203716154,0.104438,95751.0,95739.0,0.21156412]
["bitfinex","BTCUSD",1732203716377,0.208866,95756.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732203716588,0.0002,95759.0,95746.0,0.104443]
["bitfinex","BTCUSD",1732203716796,0.0002,95759.0,95746.0,0.21155812]
["bitfinex","BTCUSD",1732203717000,0.0002,95759.0,95746.0,0.21295812]
["bitfinex","BTCUSD",1732203717420,0.0002,95759.0,95746.0,0.21400222]
["bitfinex","BTCUSD",1732203717899,0.0002,95759.0,95746.0,0.31295812]
["bitfinex","BTCUSD",1732203718133,0.0002,95759.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732203718356,0.0002,95759.0,95758.0,0.10711512]
["bitfinex","BTCUSD",1732203718577,0.0002,95759.0,95758.0,0.21154412]
["bitfinex","BTCUSD",1732203718800,0.0002,95759.0,95758.0,0.21294412]
["bitfinex","BTCUSD",1732203719008,0.0002,95759.0,95758.0,0.21398809]
["bitfinex","BTCUSD",1732203719230,0.0002,95759.0,95758.0,0.41398809]
["bitfinex","BTCUSD",1732203719497,0.0002,95779.0,95762.0,0.205825]
["bitfinex","BTCUSD",1732203719761,0.0002,95779.0,95762.0,0.21294012]
["bitfinex","BTCUSD",1732203721082,0.0002,95779.0,95762.0,0.10711512]
["bitfinex","BTCUSD",1732203721291,0.0002,95779.0,95762.0,0.21154012]
["bitfinex","BTCUSD",1732203721497,0.0002,95779.0,95754.0,0.0014]
["bitfinex","BTCUSD",1732203721714,0.0002,95779.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732203721715,0.104428,95760.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732203721932,0.104428,95760.0,95744.0,0.03800752]
["bitfinex","BTCUSD",1732203721933,0.1061476,95763.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732203722155,0.0017226,95763.0,95725.0,0.03800752]
["bitfinex","BTCUSD",1732203722371,0.10711512,95762.0,95720.0,0.10711512]
["bitfinex","BTCUSD",1732203722612,0.10711512,95762.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732203722823,0.0017226,95763.0,95744.0,0.0014]
["bitfinex","BTCUSD",1732203723076,0.0017226,95763.0,95742.0,0.1]
["bitfinex","BTCUSD",1732203723077,0.0017226,95763.0,95745.0,0.10711512]
["bitfinex","BTCUSD",1732203723286,0.0017226,95763.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732203723287,0.208851,95762.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732203723503,0.0017226,95763.0,95742.0,0.10711512]
["bitfinex","BTCUSD",1732203723721,0.0017226,95763.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732203723944,0.0017226,95763.0,95762.0,0.21398417]
["bitfinex","BTCUSD",1732203724159,0.0017226,95763.0,95762.0,0.31294012]
["bitfinex","BTCUSD",1732203724362,0.0017226,95763.0,95762.0,0.21294012]
["bitfinex","BTCUSD",1732203724789,0.0017226,95763.0,95762.0,0.21154012]
["bitfinex","BTCUSD",1732203725059,0.0017226,95763.0,95762.0,0.31398402]
["bitfinex","BTCUSD",1732203725277,0.0017168,95781.0,95778.0,0.205808]
["bitfinex","BTCUSD",1732203725512,0.0017228,95811.0,95796.0,0.2]
["bitfinex","BTCUSD",1732203725730,0.0017228,95811.0,95803.0,0.1]
["bitfinex","BTCUSD",1732203725943,0.0017228,95811.0,95803.0,0.31149512]
["bitfinex","BTCUSD",1732203726162,0.0017228,95811.0,95803.0,0.51149512]
["bitfinex","BTCUSD",1732203726399,7e-05,95832.0,95803.0,0.51149512]
["bitfinex","BTCUSD",1732203726400,7e-05,95832.0,95818.0,0.404364]
["bitfinex","BTCUSD",1732203726618,7e-05,95832.0,95818.0,0.31287912]
["bitfinex","BTCUSD",1732203726828,7e-05,95832.0,95818.0,0.41287912]
["bitfinex","BTCUSD",1732203727042,7e-05,95832.0,95818.0,0.21287912]
["bitfinex","BTCUSD",1732203727248,7e-05,95832.0,95818.0,0.31287912]
["bitfinex","BTCUSD",1732203727540,0.00152309,95826.0,95825.0,0.105756]
["bitfinex","BTCUSD",1732203727742,0.00152309,95826.0,95825.0,0.21287112]
["bitfinex","BTCUSD",1732203727959,0.00152309,95826.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732203727960,0.00152309,95826.0,95817.0,0.0014]
["bitfinex","BTCUSD",1732203728163,0.00152309,95826.0,95804.0,0.0014]
["bitfinex","BTCUSD",1732203728363,0.00152309,95826.0,95825.0,0.105756]
["bitfinex","BTCUSD",1732203728578,0.00152309,95826.0,95812.0,0.0014]
["bitfinex","BTCUSD",1732203728808,0.00152309,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732203729022,0.00152309,95826.0,95825.0,0.21391444]
["bitfinex","BTCUSD",1732203729244,0.00152309,95826.0,95825.0,0.31251444]
["bitfinex","BTCUSD",1732203729463,0.00152309,95826.0,95825.0,0.31147112]
["bitfinex","BTCUSD",1732203729677,0.00152309,95826.0,95825.0,0.51147112]
["bitfinex","BTCUSD",1732203729884,0.00152309,95826.0,95825.0,0.54930623]
["bitfinex","BTCUSD",1732203730121,0.00152309,95826.0,95825.0,0.44930623]
["bitfinex","BTCUSD",1732203730327,0.00152309,95826.0,95825.0,0.55070623]
["bitfinex","BTCUSD",1732203730550,7e-05,95832.0,95827.0,0.305754]
["bitfinex","BTCUSD",1732203730777,7e-05,95832.0,95827.0,0.51146912]
["bitfinex","BTCUSD",1732203730985,7e-05,95832.0,95827.0,0.54930423]
["bitfinex","BTCUSD",1732203731207,7e-05,95832.0,95827.0,0.45070423]
["bitfinex","BTCUSD",1732203731465,7e-05,95832.0,95827.0,0.21146912]
["bitfinex","BTCUSD",1732203731681,7e-05,95832.0,95827.0,0.31286912]
["bitfinex","BTCUSD",1732203731895,7e-05,95832.0,95827.0,0.41286912]
["bitfinex","BTCUSD",1732203732318,7e-05,95832.0,95827.0,0.51286912]
["bitfinex","BTCUSD",1732203732522,7e-05,95832.0,95827.0,0.57375539]
["bitfinex","BTCUSD",1732203732739,7e-05,95832.0,95827.0,0.47375539]
["bitfinex","BTCUSD",1732203732947,7e-05,95832.0,95827.0,0.51286912]
["bitfinex","BTCUSD",1732203733156,7e-05,95832.0,95827.0,0.55075539]
["bitfinex","BTCUSD",1732203733368,7e-05,95832.0,95827.0,0.57375539]
["bitfinex","BTCUSD",1732203733573,7e-05,95832.0,95827.0,0.55075539]
["bitfinex","BTCUSD",1732203734059,7e-05,95832.0,95827.0,0.57375539]
["bitfinex","BTCUSD",1732203734277,0.0017174,95855.0,95838.0,0.305742]
["bitfinex","BTCUSD",1732203734481,0.0017174,95855.0,95838.0,0.47374339]
["bitfinex","BTCUSD",1732203734903,2e-07,95843.0,95842.0,0.305738]
["bitfinex","BTCUSD",1732203735149,4e-07,95855.0,95854.0,0.428725]
["bitfinex","BTCUSD",1732203735405,0.0829,95897.0,95858.0,0.323]
["bitfinex","BTCUSD",1732203735612,0.104263,95912.0,95878.0,0.205699]
["bitfinex","BTCUSD",1732203735819,0.0017132,95924.0,95878.0,0.51385672]
["bitfinex","BTCUSD",1732203736028,0.0017132,95924.0,95878.0,0.57388786]
["bitfinex","BTCUSD",1732203736480,0.0017132,95924.0,95898.0,0.105677]
["bitfinex","BTCUSD",1732203736714,0.0017132,95924.0,95898.0,0.21279212]
["bitfinex","BTCUSD",1732203736917,0.0017132,95924.0,95898.0,0.41279212]
["bitfinex","BTCUSD",1732203737119,0.0017132,95924.0,95898.0,0.51279212]
["bitfinex","BTCUSD",1732203737333,0.0017132,95924.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732203737540,0.0017132,95924.0,95910.0,0.53577912]
["bitfinex","BTCUSD",1732203737775,0.0017132,95924.0,95910.0,0.51277912]
["bitfinex","BTCUSD",1732203738013,0.0017132,95924.0,95918.0,0.105655]
["bitfinex","BTCUSD",1732203738231,0.0017132,95924.0,95921.0,0.205652]
["bitfinex","BTCUSD",1732203738431,0.075,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732203738587,0.075,95953.0,95952.0,0.21133312]
["bitfinex","BTCUSD",1732203738786,0.0008566,95955.0,95952.0,0.21133312]
["bitfinex","BTCUSD",1732203738988,0.0008566,95955.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732203739188,0.0008566,95955.0,95954.0,0.24950344]
["bitfinex","BTCUSD",1732203739392,0.0008566,95955.0,95954.0,0.21133112]
["bitfinex","BTCUSD",1732203740241,0.0008566,95955.0,95954.0,0.10711512]
["bitfinex","BTCUSD",1732203740461,0.0008566,95955.0,95954.0,0.24950344]
["bitfinex","BTCUSD",1732203740660,0.0008566,95955.0,95954.0,0.14238832]
["bitfinex","BTCUSD",1732203740859,0.0008566,95955.0,95954.0,0.24950344]
["bitfinex","BTCUSD",1732203741063,0.0008566,95955.0,95950.0,0.03817232]
["bitfinex","BTCUSD",1732203741382,0.0008566,95955.0,95934.0,0.14528744]
["bitfinex","BTCUSD",1732203741383,0.0498566,95955.0,95934.0,0.14528744]
["bitfinex","BTCUSD",1732203741587,0.0819,95954.0,95929.0,0.03817232]
["bitfinex","BTCUSD",1732203741826,0.104251,95922.0,95921.0,0.03817232]
["bitfinex","BTCUSD",1732203742009,0.208439,95951.0,95915.0,0.0014]
["bitfinex","BTCUSD",1732203742217,0.0819,95954.0,95916.0,0.10851512]
["bitfinex","BTCUSD",1732203742218,0.10424,95933.0,95916.0,0.10851512]
["bitfinex","BTCUSD",1732203742423,0.0819,95954.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732203742424,0.104231,95941.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732203742633,0.0819,95954.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732203742841,0.0819,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732203743013,0.0819,95954.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732203743198,0.0819,95954.0,95946.0,0.0014]
["bitfinex","BTCUSD",1732203743519,0.0819,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732203743719,0.0819,95954.0,95953.0,0.10461512]
["bitfinex","BTCUSD",1732203744316,0.0819,95954.0,95949.0,0.0014]
["bitfinex","BTCUSD",1732203744563,0.0819,95954.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732203744709,0.0819,95954.0,95924.0,0.14519474]
["bitfinex","BTCUSD",1732203744921,0.0819,95954.0,95898.0,0.1]
["bitfinex","BTCUSD",1732203744922,0.10711512,95953.0,95925.0,0.03807962]
["bitfinex","BTCUSD",1732203745143,0.0819,95954.0,95926.0,0.03807962]
["bitfinex","BTCUSD",1732203745388,0.18901512,95954.0,95927.0,0.03807962]
["bitfinex","BTCUSD",1732203745617,0.18901512,95954.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732203745618,0.104229,95943.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732203745821,0.208457,95943.0,95928.0,0.10851512]
["bitfinex","BTCUSD",1732203746025,0.10423,95941.0,95928.0,0.10851512]
["bitfinex","BTCUSD",1732203746194,0.0827553,95954.0,95928.0,0.0009]
["bitfinex","BTCUSD",1732203746412,0.10711512,95953.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732203746653,0.0827553,95954.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732203746787,0.0827553,95954.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732203746973,0.0827553,95954.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732203747177,0.104217,95953.0,95933.0,0.10711512]
["bitfinex","BTCUSD",1732203747374,0.0827553,95954.0,95908.0,0.1]
["bitfinex","BTCUSD",1732203747375,0.0827553,95954.0,95908.0,0.204265]
["bitfinex","BTCUSD",1732203747635,0.10711512,95953.0,95909.0,0.21138012]
["bitfinex","BTCUSD",1732203747874,0.10711512,95953.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732203748091,0.10711512,95953.0,95908.0,0.10711512]
["bitfinex","BTCUSD",1732203748490,0.10711512,95953.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732203748694,0.10711512,95953.0,95908.0,0.10711512]
["bitfinex","BTCUSD",1732203749135,0.10711512,95953.0,95909.0,0.10711512]
["bitfinex","BTCUSD",1732203749339,0.10424,95933.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732203749569,0.10424,95932.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732203749791,0.0827553,95954.0,95926.0,0.10711512]
["bitfinex","BTCUSD",1732203750063,0.0827553,95954.0,95895.0,0.1]
["bitfinex","BTCUSD",1732203750064,0.10711512,95953.0,95897.0,0.2]
["bitfinex","BTCUSD",1732203750283,0.0827553,95954.0,95907.0,0.1]
["bitfinex","BTCUSD",1732203750452,0.0827553,95954.0,95924.0,0.10711512]
["bitfinex","BTCUSD",1732203750721,0.0827553,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732203751672,0.0008553,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732203751893,0.0008553,95954.0,95953.0,0.21133212]
["bitfinex","BTCUSD",1732203752339,0.0008553,95954.0,95953.0,0.24194085]
["bitfinex","BTCUSD",1732203752591,0.0002,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732203752792,0.0002,95959.0,95958.0,0.1233428]
["bitfinex","BTCUSD",1732203754281,0.0002,95959.0,95958.0,0.16172089]
["bitfinex","BTCUSD",1732203754489,0.0002,95959.0,95958.0,0.36987793]
["bitfinex","BTCUSD",1732203754689,0.0002,95959.0,95958.0,0.36883601]
["bitfinex","BTCUSD",1732203754898,0.07177,95972.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732203755109,0.07177,95972.0,95971.0,0.16176311]
["bitfinex","BTCUSD",1732203756148,0.07177,95972.0,95971.0,0.05756511]
["bitfinex","BTCUSD",1732203756349,0.0458,95977.0,95972.0,0.104197]
["bitfinex","BTCUSD",1732203756558,0.0458,95977.0,95973.0,0.05756511]
["bitfinex","BTCUSD",1732203756759,0.0458,95977.0,95974.0,0.03837674]
["bitfinex","BTCUSD",1732203756961,0.0458,95977.0,95975.0,0.05756511]
["bitfinex","BTCUSD",1732203757186,0.0458,95977.0,95976.0,0.03837674]
["bitfinex","BTCUSD",1732203757392,0.149991,95977.0,95976.0,0.03837674]
["bitfinex","BTCUSD",1732203757600,0.0458,95977.0,95976.0,0.03837674]
["bitfinex","BTCUSD",1732203757811,0.0458,95977.0,95957.0,0.1]
["bitfinex","BTCUSD",1732203758091,0.0458,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732203758491,0.0475,95996.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732203758900,0.208352,95992.0,95959.0,0.1]
["bitfinex","BTCUSD",1732203759118,0.208352,95992.0,95961.0,0.1]
["bitfinex","BTCUSD",1732203759119,0.208362,95987.0,95961.0,0.1]
["bitfinex","BTCUSD",1732203759358,0.208362,95987.0,95963.0,0.1]
["bitfinex","BTCUSD",1732203759582,0.18068,95988.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732203759796,0.0765,95988.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732203760004,0.0765,95988.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732203760216,0.0765,95988.0,95963.0,0.1]
["bitfinex","BTCUSD",1732203760447,0.0765,95988.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732203760660,0.0765,95988.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732203761299,0.0475,95996.0,95978.0,0.21130512]
["bitfinex","BTCUSD",1732203761723,0.538423,95999.0,95978.0,0.31130512]
["bitfinex","BTCUSD",1732203761955,0.538423,95999.0,95978.0,0.41130512]
["bitfinex","BTCUSD",1732203762222,0.52509776,95999.0,95998.0,0.204168]
["bitfinex","BTCUSD",1732203762429,0.52509776,95999.0,95998.0,0.31128312]
["bitfinex","BTCUSD",1732203762881,0.52509776,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732203763339,0.52509776,95999.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732203763559,0.52509776,95999.0,95972.0,0.1]
["bitfinex","BTCUSD",1732203763759,0.52509776,95999.0,95966.0,0.02304929]
["bitfinex","BTCUSD",1732203763760,0.52509776,95999.0,95996.0,0.10417]
["bitfinex","BTCUSD",1732203763963,0.52509776,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732203764414,0.52509776,95999.0,95998.0,0.204168]
["bitfinex","BTCUSD",1732203765894,0.52509776,95999.0,95998.0,0.31128312]
["bitfinex","BTCUSD",1732203766748,0.52509776,95999.0,95998.0,0.204168]
["bitfinex","BTCUSD",1732203766897,0.1,96043.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732203767134,0.10711512,96038.0,96017.0,0.104147]
["bitfinex","BTCUSD",1732203767337,0.10711512,96038.0,95993.0,0.10711512]
["bitfinex","BTCUSD",1732203767338,0.10711512,96037.0,95994.0,0.1]
["bitfinex","BTCUSD",1732203767494,0.10711512,96037.0,95996.0,0.1]
["bitfinex","BTCUSD",1732203767692,0.10711512,96037.0,95996.0,0.20711512]
["bitfinex","BTCUSD",1732203767940,0.10711512,96037.0,95998.0,0.1]
["bitfinex","BTCUSD",1732203768152,0.20824,96043.0,96000.0,0.1]
["bitfinex","BTCUSD",1732203768419,0.20824,96043.0,95990.0,0.1]
["bitfinex","BTCUSD",1732203768420,0.10711512,96037.0,96002.0,0.1]
["bitfinex","BTCUSD",1732203768594,0.10711512,96037.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732203768843,0.208251,96038.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732203769054,0.104129,96035.0,96026.0,0.104137]
["bitfinex","BTCUSD",1732203769309,0.104129,96035.0,96004.0,0.1]
["bitfinex","BTCUSD",1732203769310,0.208246,96041.0,96006.0,0.10711512]
["bitfinex","BTCUSD",1732203769543,0.4165,96038.0,96007.0,0.1]
["bitfinex","BTCUSD",1732203769752,0.104136,96029.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732203769952,0.10711512,96038.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732203769953,0.046,96036.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732203770234,0.046,96036.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203770404,0.046,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203770635,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203770885,0.0002,96039.0,96038.0,0.10516619]
["bitfinex","BTCUSD",1732203771100,0.0002,96039.0,96037.0,0.104125]
["bitfinex","BTCUSD",1732203771329,0.0002,96039.0,95985.0,0.1]
["bitfinex","BTCUSD",1732203771563,0.0002,96039.0,96033.0,0.104129]
["bitfinex","BTCUSD",1732203771784,0.0002,96039.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732203771967,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203772269,0.0002,96039.0,96012.0,0.1]
["bitfinex","BTCUSD",1732203772438,0.104325,96039.0,96031.0,0.104132]
["bitfinex","BTCUSD",1732203772754,0.0002,96039.0,96032.0,0.03856704]
["bitfinex","BTCUSD",1732203772927,0.104125,96038.0,96037.0,0.03085363]
["bitfinex","BTCUSD",1732203773223,0.104129,96034.0,96033.0,0.03856704]
["bitfinex","BTCUSD",1732203773429,0.104125,96038.0,96037.0,0.03857147]
["bitfinex","BTCUSD",1732203773667,0.0002,96039.0,96020.0,0.13499763]
["bitfinex","BTCUSD",1732203773874,0.0002,96039.0,96006.0,0.104159]
["bitfinex","BTCUSD",1732203773875,0.0002,96039.0,96013.0,0.03085642]
["bitfinex","BTCUSD",1732203774009,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203774435,0.0002,96039.0,96038.0,0.10516618]
["bitfinex","BTCUSD",1732203774591,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203775414,0.0002,96039.0,96038.0,0.103125]
["bitfinex","BTCUSD",1732203775823,0.0002,96039.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203776197,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203776387,0.0002,96039.0,96034.0,0.104128]
["bitfinex","BTCUSD",1732203776560,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203777177,0.0002,96039.0,96038.0,0.10516607]
["bitfinex","BTCUSD",1732203777380,0.0002,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203777753,0.01105499,96039.0,96012.0,0.104152]
["bitfinex","BTCUSD",1732203777955,0.0002,96039.0,96031.0,0.094132]
["bitfinex","BTCUSD",1732203778195,0.104126,96037.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732203778413,0.104126,96037.0,95989.0,0.1]
["bitfinex","BTCUSD",1732203778414,0.10711512,96036.0,95990.0,0.10711512]
["bitfinex","BTCUSD",1732203778640,0.10711512,96036.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732203778869,0.104129,96034.0,95983.0,0.104185]
["bitfinex","BTCUSD",1732203779123,0.104131,96032.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732203779334,0.046,96035.0,95985.0,0.00104145]
["bitfinex","BTCUSD",1732203779335,0.10711512,96031.0,95985.0,0.00104145]
["bitfinex","BTCUSD",1732203779622,0.104141,96023.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732203779824,0.046,96035.0,95988.0,0.00104145]
["bitfinex","BTCUSD",1732203780071,0.046,96035.0,95949.0,0.1588]
["bitfinex","BTCUSD",1732203780072,0.10711512,96034.0,95999.0,0.1]
["bitfinex","BTCUSD",1732203780328,0.208263,96032.0,95990.0,0.1]
["bitfinex","BTCUSD",1732203780492,0.208279,96025.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732203780723,0.208285,96023.0,95992.0,0.1]
["bitfinex","BTCUSD",1732203780900,0.31540012,96022.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203781104,0.31540012,96022.0,96003.0,0.1]
["bitfinex","BTCUSD",1732203781105,0.10711512,96022.0,96003.0,0.1]
["bitfinex","BTCUSD",1732203781311,0.083,96021.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203781513,0.104152,96014.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203781721,0.083,96021.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203781918,0.083,96021.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732203782067,0.10711512,96020.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203782284,0.10711512,96020.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203782642,0.10711512,96019.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203782840,0.1,96016.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203783045,0.10711512,96015.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203783379,0.104167,95999.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203783800,0.046,96014.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203784001,0.10711512,96012.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732203784229,0.10711512,96012.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732203784407,0.208311,96010.0,95999.0,0.023]
["bitfinex","BTCUSD",1732203784620,0.046,96014.0,95999.0,0.023]
["bitfinex","BTCUSD",1732203784827,0.10711512,96013.0,95999.0,0.023]
["bitfinex","BTCUSD",1732203785160,0.208307,96012.0,95999.0,0.023]
["bitfinex","BTCUSD",1732203785361,0.10711512,96013.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203785362,0.10711512,96011.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203785566,0.104159,96007.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203785734,0.10711512,96006.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203786129,0.104166,96001.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203786346,0.046,96014.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203786542,0.10711512,96013.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203787080,0.0237543,96017.0,96013.0,0.127152]
["bitfinex","BTCUSD",1732203787212,0.0454,96034.0,96019.0,0.023]
["bitfinex","BTCUSD",1732203787455,0.0454,96034.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203787456,0.02309098,96018.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203787683,0.10711512,96017.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732203787981,0.10711512,96017.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203788186,0.104167,95999.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203788393,0.25668212,95999.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203788723,0.15251512,95999.0,95998.0,0.0017084]
["bitfinex","BTCUSD",1732203788923,0.15251512,95999.0,95975.0,0.104192]
["bitfinex","BTCUSD",1732203789124,0.10711512,95998.0,95941.0,0.10711512]
["bitfinex","BTCUSD",1732203789680,0.1454,95999.0,95940.0,0.02388649]
["bitfinex","BTCUSD",1732203789681,0.10711512,95997.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732203789885,0.15251512,95999.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732203790236,0.0454,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732203790449,0.0454,96017.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732203790833,0.10711512,96016.0,95975.0,0.123]
["bitfinex","BTCUSD",1732203791054,0.10711512,96016.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732203791273,0.20711512,96006.0,95977.0,0.12719]
["bitfinex","BTCUSD",1732203791489,0.20711512,96006.0,95973.0,0.104194]
["bitfinex","BTCUSD",1732203791687,0.10419,95978.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732203791892,0.104192,95977.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732203792108,0.1274,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732203792317,0.1274,95982.0,95958.0,0.10104194]
["bitfinex","BTCUSD",1732203792543,0.1274,95982.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732203792757,0.1274,95982.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732203792984,1.5,95993.0,95960.0,0.1]
["bitfinex","BTCUSD",1732203793223,0.10711512,95992.0,95963.0,0.123]
["bitfinex","BTCUSD",1732203793429,0.10711512,95992.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732203793647,0.10711512,95987.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732203793870,0.10711512,95979.0,95948.0,0.00104211]
["bitfinex","BTCUSD",1732203794070,0.10711512,95979.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732203794282,0.046,95968.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732203794497,0.046,95968.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732203794743,0.046,95968.0,95929.0,0.10711512]
["bitfinex","BTCUSD",1732203794954,0.10711512,95967.0,95928.0,0.0239644]
["bitfinex","BTCUSD",1732203795174,0.0455,95990.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732203795376,0.104181,95987.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732203795515,0.10711512,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732203795714,0.10711512,95986.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732203795921,0.10711512,95986.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732203796124,0.10711512,95986.0,95957.0,0.023]
["bitfinex","BTCUSD",1732203796335,0.208365,95985.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732203796544,0.104191,95978.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732203796766,0.277219,95990.0,95957.0,0.023]
["bitfinex","BTCUSD",1732203796767,0.104195,95974.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732203796969,0.068864,95990.0,95980.0,0.104187]
["bitfinex","BTCUSD",1732203796970,0.104178,95989.0,95980.0,0.104187]
["bitfinex","BTCUSD",1732203797179,0.068864,95990.0,95985.0,0.104181]
["bitfinex","BTCUSD",1732203797404,0.068864,95990.0,95937.0,0.1]
["bitfinex","BTCUSD",1732203797405,0.068864,95990.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732203797580,3.16228707,96011.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203797581,0.10472614,96011.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203797777,0.0463,96012.0,96011.0,0.127154]
["bitfinex","BTCUSD",1732203798215,0.15341512,96012.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732203798429,0.104169,95998.0,95976.0,0.023]
["bitfinex","BTCUSD",1732203798659,0.208313,96009.0,95997.0,0.104169]
["bitfinex","BTCUSD",1732203798887,0.10711512,96008.0,96002.0,0.104164]
["bitfinex","BTCUSD",1732203799117,0.0463,96012.0,95998.0,0.104167]
["bitfinex","BTCUSD",1732203799118,0.10711512,96007.0,95998.0,0.104167]
["bitfinex","BTCUSD",1732203799321,0.104169,95998.0,95980.0,0.1]
["bitfinex","BTCUSD",1732203799540,0.0463,96012.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732203799541,0.10711512,95997.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732203799757,0.10711512,95997.0,95981.0,0.023]
["bitfinex","BTCUSD",1732203799758,0.208313,96009.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732203799920,0.10711512,96008.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732203800171,0.10417,95997.0,95981.0,0.023]
["bitfinex","BTCUSD",1732203800520,0.10417,95997.0,95980.0,0.204187]
["bitfinex","BTCUSD",1732203800521,0.208344,95995.0,95966.0,0.123]
["bitfinex","BTCUSD",1732203800773,0.10472614,96010.0,95964.0,0.023]
["bitfinex","BTCUSD",1732203800774,0.10711512,95994.0,95964.0,0.023]
["bitfinex","BTCUSD",1732203800971,0.20835,95992.0,95964.0,0.023]
["bitfinex","BTCUSD",1732203801187,1.60711512,95991.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732203801590,0.104204,95966.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732203801808,0.104198,95971.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732203802013,0.104198,95971.0,95924.0,0.50447565]
["bitfinex","BTCUSD",1732203802014,0.10711512,95970.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732203802184,1.5,95969.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732203802392,0.104203,95966.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732203802619,0.10711512,95965.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732203802846,0.10711512,95965.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732203803063,1.5,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732203803278,1.5,95969.0,95954.0,0.00104211]
["bitfinex","BTCUSD",1732203803279,0.104181,95987.0,95979.0,0.104188]
["bitfinex","BTCUSD",1732203803495,1.8911,96009.0,95956.0,0.00104201]
["bitfinex","BTCUSD",1732203803496,0.104164,96002.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732203803717,0.0489,96008.0,95959.0,0.1]
["bitfinex","BTCUSD",1732203803718,0.0489,96008.0,95959.0,0.023]
["bitfinex","BTCUSD",1732203803941,0.0489,96008.0,96007.0,0.127159]
["bitfinex","BTCUSD",1732203804160,0.09036113,96013.0,96012.0,0.127153]
["bitfinex","BTCUSD",1732203804161,0.01086113,96013.0,96012.0,0.127153]
["bitfinex","BTCUSD",1732203805917,0.01086113,96013.0,96012.0,0.23426812]
["bitfinex","BTCUSD",1732203806652,0.02357102,96044.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203806856,0.104118,96045.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203807066,0.208241,96043.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203807315,0.208246,96040.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203807842,0.208246,96040.0,96004.0,0.114578]
["bitfinex","BTCUSD",1732203807843,0.104134,96030.0,96004.0,0.114578]
["bitfinex","BTCUSD",1732203808073,0.208264,96032.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732203808074,0.208265,96032.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732203808280,0.208265,96032.0,96004.0,0.123]
["bitfinex","BTCUSD",1732203808281,0.208265,96032.0,96016.0,0.023]
["bitfinex","BTCUSD",1732203808487,0.10711512,96023.0,96006.0,0.1]
["bitfinex","BTCUSD",1732203808705,0.10711512,96023.0,96012.0,0.104153]
["bitfinex","BTCUSD",1732203808893,0.10711512,96023.0,96004.0,0.1]
["bitfinex","BTCUSD",1732203808894,0.104143,96022.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732203809099,0.104143,96022.0,96015.0,0.104149]
["bitfinex","BTCUSD",1732203809100,0.10711512,96021.0,96009.0,0.114572]
["bitfinex","BTCUSD",1732203809305,0.10711512,96021.0,95963.0,0.09290824]
["bitfinex","BTCUSD",1732203809306,0.0468,96020.0,95963.0,0.09290824]
["bitfinex","BTCUSD",1732203809507,0.0468,96020.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203809508,0.10711512,96019.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203809709,0.10711512,96019.0,96009.0,0.104156]
["bitfinex","BTCUSD",1732203809910,0.10711512,96019.0,95988.0,0.114597]
["bitfinex","BTCUSD",1732203809911,1.5,96018.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732203810198,1.5,96018.0,95988.0,0.114597]
["bitfinex","BTCUSD",1732203810199,1.5,96018.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203810408,0.10711512,96017.0,95998.0,0.114584]
["bitfinex","BTCUSD",1732203810614,0.10711512,96017.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732203810765,0.10711512,96017.0,95960.0,0.11463]
["bitfinex","BTCUSD",1732203810766,0.10711512,96016.0,95991.0,0.104175]
["bitfinex","BTCUSD",1732203810963,0.104153,96012.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732203811175,1.5,96007.0,95991.0,0.114592]
["bitfinex","BTCUSD",1732203811378,1.5,96007.0,96002.0,0.104163]
["bitfinex","BTCUSD",1732203811379,0.10711512,96006.0,96002.0,0.104163]
["bitfinex","BTCUSD",1732203811619,1.5,96007.0,96005.0,0.104161]
["bitfinex","BTCUSD",1732203811834,0.208322,96005.0,95961.0,0.114629]
["bitfinex","BTCUSD",1732203812044,0.31543912,96004.0,95976.0,0.114611]
["bitfinex","BTCUSD",1732203812264,0.31543912,96004.0,95962.0,0.10711512]
["bitfinex","BTCUSD",1732203812265,0.104164,96002.0,95971.0,0.1]
["bitfinex","BTCUSD",1732203812501,0.104172,95996.0,95962.0,0.10711512]
["bitfinex","BTCUSD",1732203812709,0.03,96008.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732203812922,0.10711512,96007.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732203813122,0.20832,96006.0,95994.0,0.104172]
["bitfinex","BTCUSD",1732203813328,0.20832,96006.0,95995.0,0.104171]
["bitfinex","BTCUSD",1732203813329,0.10711512,96005.0,95995.0,0.104171]
["bitfinex","BTCUSD",1732203813529,0.104167,96000.0,95995.0,0.104171]
["bitfinex","BTCUSD",1732203813739,0.10711512,95999.0,95963.0,0.1]
["bitfinex","BTCUSD",1732203813935,0.10711512,95999.0,95964.0,0.023]
["bitfinex","BTCUSD",1732203814173,0.10711512,95999.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732203814174,0.104176,95991.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732203814389,0.10711512,95990.0,95961.0,0.1]
["bitfinex","BTCUSD",1732203814588,0.10711512,95990.0,95962.0,0.00104186]
["bitfinex","BTCUSD",1732203814794,0.10711512,95990.0,95963.0,0.00104186]
["bitfinex","BTCUSD",1732203814964,0.0241926,95995.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732203815216,0.0241926,95995.0,95994.0,0.127173]
["bitfinex","BTCUSD",1732203815390,1.60711512,96009.0,96001.0,0.114581]
["bitfinex","BTCUSD",1732203815617,0.10711512,96008.0,96007.0,0.104158]
["bitfinex","BTCUSD",1732203815770,0.10711512,96008.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203815970,0.0811,96012.0,96010.0,0.104155]
["bitfinex","BTCUSD",1732203816172,0.25509,96020.0,95995.0,0.114589]
["bitfinex","BTCUSD",1732203816173,0.0468,96020.0,95995.0,0.023]
["bitfinex","BTCUSD",1732203816349,0.0468,96020.0,95997.0,0.114586]
["bitfinex","BTCUSD",1732203816557,0.10711512,96019.0,95987.0,0.114598]
["bitfinex","BTCUSD",1732203816758,0.0468,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732203816981,0.0468,96020.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203816982,0.15391512,96020.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203817183,0.15391512,96020.0,95990.0,0.0010416]
["bitfinex","BTCUSD",1732203817184,0.10711512,96019.0,95990.0,0.0010416]
["bitfinex","BTCUSD",1732203817585,0.21126112,96019.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732203817809,0.10711512,96019.0,96012.0,0.104152]
["bitfinex","BTCUSD",1732203818031,0.10711512,96019.0,95989.0,0.023]
["bitfinex","BTCUSD",1732203818032,0.0468,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732203818205,0.0008546,96024.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732203818438,0.0008546,96024.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732203818669,0.0008546,96024.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203818900,0.0457,96038.0,96023.0,0.127141]
["bitfinex","BTCUSD",1732203818901,0.03957243,96038.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732203819138,0.12807713,96040.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732203819340,0.12807713,96040.0,96024.0,0.023]
["bitfinex","BTCUSD",1732203819341,0.10711512,96038.0,96024.0,0.023]
["bitfinex","BTCUSD",1732203819567,0.21124112,96038.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203819767,0.10711512,96038.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203819896,0.10711512,96038.0,96024.0,0.023]
["bitfinex","BTCUSD",1732203820098,0.104136,96028.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732203820337,0.10711512,96027.0,96022.0,0.103942]
["bitfinex","BTCUSD",1732203820541,0.10711512,96027.0,95982.0,0.002]
["bitfinex","BTCUSD",1732203820542,0.10711512,96027.0,95976.0,0.09296885]
["bitfinex","BTCUSD",1732203820688,0.10711512,96020.0,95964.0,0.09296885]
["bitfinex","BTCUSD",1732203820897,0.10711512,96020.0,95955.0,0.23242213]
["bitfinex","BTCUSD",1732203820898,0.1827,96017.0,95969.0,0.10883052]
["bitfinex","BTCUSD",1732203821123,0.104154,96011.0,96005.0,0.10416]
["bitfinex","BTCUSD",1732203821323,0.104154,96011.0,96003.0,0.114579]
["bitfinex","BTCUSD",1732203821324,0.208298,96016.0,96003.0,0.114579]
["bitfinex","BTCUSD",1732203821559,0.0827,96017.0,96003.0,0.114579]
["bitfinex","BTCUSD",1732203821560,0.10711512,96015.0,96003.0,0.114579]
["bitfinex","BTCUSD",1732203821727,0.10711512,96015.0,95988.0,0.114596]
["bitfinex","BTCUSD",1732203821728,0.104153,96013.0,95988.0,0.114596]
["bitfinex","BTCUSD",1732203821928,0.10711512,96012.0,96003.0,0.114579]
["bitfinex","BTCUSD",1732203822128,0.10711512,96012.0,95969.0,0.0017154]
["bitfinex","BTCUSD",1732203822339,0.10711512,96011.0,95970.0,0.10711512]
["bitfinex","BTCUSD",1732203822548,0.10711512,96011.0,95992.0,0.114592]
["bitfinex","BTCUSD",1732203822780,0.10711512,96011.0,95969.0,0.0017154]
["bitfinex","BTCUSD",1732203822781,1.5,96010.0,95969.0,0.0017154]
["bitfinex","BTCUSD",1732203823000,1.5,96010.0,95969.0,0.10883052]
["bitfinex","BTCUSD",1732203823001,0.10711512,96009.0,95969.0,0.10883052]
["bitfinex","BTCUSD",1732203823201,0.10711512,96009.0,95970.0,0.00104171]
["bitfinex","BTCUSD",1732203823413,0.10711512,96009.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732203823666,0.10711512,96009.0,96003.0,0.104162]
["bitfinex","BTCUSD",1732203823905,0.10711512,96009.0,95971.0,0.10711512]
["bitfinex","BTCUSD",1732203823906,0.21127112,96009.0,96004.0,0.104161]
["bitfinex","BTCUSD",1732203824070,0.186848,96017.0,95974.0,0.1]
["bitfinex","BTCUSD",1732203824319,0.10711512,96015.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732203824529,0.01086002,96031.0,96027.0,0.124964]
["bitfinex","BTCUSD",1732203824770,0.104135,96029.0,96017.0,0.124977]
["bitfinex","BTCUSD",1732203824956,0.01086002,96031.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732203825163,0.0010542,96039.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732203825339,0.10711512,96038.0,95999.0,0.1]
["bitfinex","BTCUSD",1732203825617,0.21124112,96038.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203825812,0.21124112,96038.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732203825813,0.10711512,96038.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732203826054,0.08711512,96038.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732203826268,0.0010542,96039.0,96001.0,0.124998]
["bitfinex","BTCUSD",1732203826471,0.0010542,96039.0,95995.0,0.02320709]
["bitfinex","BTCUSD",1732203826472,0.10816932,96039.0,96032.0,0.124958]
["bitfinex","BTCUSD",1732203826696,0.10816932,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203827209,0.10816932,96039.0,96034.0,0.229083]
["bitfinex","BTCUSD",1732203827380,0.10816932,96039.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732203827381,0.104126,96037.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732203827588,0.0010542,96039.0,95999.0,0.1]
["bitfinex","BTCUSD",1732203827589,0.10711512,96036.0,95999.0,0.1]
["bitfinex","BTCUSD",1732203827800,0.1,96035.0,96005.0,0.124992]
["bitfinex","BTCUSD",1732203828118,0.104159,96007.0,95973.0,0.09296885]
["bitfinex","BTCUSD",1732203828334,0.10711512,96029.0,95975.0,0.10711512]
["bitfinex","BTCUSD",1732203828484,0.10472614,96037.0,95982.0,0.125023]
["bitfinex","BTCUSD",1732203828692,0.104136,96028.0,96023.0,0.10414]
["bitfinex","BTCUSD",1732203828893,0.10711512,96036.0,96028.0,0.104135]
["bitfinex","BTCUSD",1732203829072,0.10472614,96037.0,96020.0,0.104143]
["bitfinex","BTCUSD",1732203829073,0.10711512,96033.0,96020.0,0.104143]
["bitfinex","BTCUSD",1732203829247,0.10711512,96033.0,95987.0,0.123]
["bitfinex","BTCUSD",1732203829492,0.10711512,96033.0,95975.0,0.18593771]
["bitfinex","BTCUSD",1732203829493,0.208288,96021.0,95989.0,0.123]
["bitfinex","BTCUSD",1732203829686,0.104139,96025.0,95991.0,0.123]
["bitfinex","BTCUSD",1732203829905,0.10711512,96024.0,95993.0,0.1]
["bitfinex","BTCUSD",1732203830160,0.10472614,96037.0,95996.0,0.002]
["bitfinex","BTCUSD",1732203830339,0.10472614,96037.0,95989.0,0.1]
["bitfinex","BTCUSD",1732203830340,0.045,96044.0,95999.0,0.1]
["bitfinex","BTCUSD",1732203830589,0.10711512,96036.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732203830780,0.06814313,96044.0,96000.0,0.10815637]
["bitfinex","BTCUSD",1732203830781,0.06814313,96044.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732203830960,0.06814313,96044.0,96011.0,0.124985]
["bitfinex","BTCUSD",1732203830961,0.10711512,96038.0,96011.0,0.124985]
["bitfinex","BTCUSD",1732203831245,0.10711512,96038.0,96012.0,0.03103095]
["bitfinex","BTCUSD",1732203831422,0.01171347,96050.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203831702,0.01171347,96050.0,96038.0,0.127125]
["bitfinex","BTCUSD",1732203832767,0.21229432,96039.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203832955,0.10711512,96038.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203833209,0.10413,96033.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203833384,0.0010542,96039.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203833602,0.0010542,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203834567,0.0010542,96039.0,96038.0,0.127125]
["bitfinex","BTCUSD",1732203835425,0.0010542,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203835796,0.0010542,96039.0,96038.0,0.127125]
["bitfinex","BTCUSD",1732203836950,0.0010542,96039.0,96038.0,0.12816608]
["bitfinex","BTCUSD",1732203837147,0.0010542,96039.0,96038.0,0.23528114]
["bitfinex","BTCUSD",1732203837348,0.0010542,96039.0,96038.0,0.23424012]
["bitfinex","BTCUSD",1732203838114,0.0010542,96039.0,96038.0,0.127125]
["bitfinex","BTCUSD",1732203838957,0.0010542,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203839595,0.0008553,96051.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203839801,0.0008553,96051.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732203839802,0.104114,96049.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732203839929,1.5,96049.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732203840325,1.5,96049.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203840636,0.10412,96043.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203840856,1.5,96049.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203841254,1.604113,96049.0,96040.0,0.104122]
["bitfinex","BTCUSD",1732203841484,0.0008553,96051.0,96035.0,0.00104118]
["bitfinex","BTCUSD",1732203841709,0.0008553,96051.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203841710,0.10711512,96050.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203841916,1.5,96038.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203842114,0.10711512,96050.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732203842321,0.10711512,96050.0,96032.0,0.001714]
["bitfinex","BTCUSD",1732203842520,0.02407428,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732203842680,0.0008553,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732203842877,0.0008553,96051.0,96050.0,0.10515299]
["bitfinex","BTCUSD",1732203843126,0.0008553,96051.0,96050.0,0.20515299]
["bitfinex","BTCUSD",1732203843335,0.0008553,96051.0,96050.0,0.22815281]
["bitfinex","BTCUSD",1732203843512,0.0008553,96051.0,96050.0,0.227112]
["bitfinex","BTCUSD",1732203843911,0.0008553,96051.0,96050.0,0.3652218]
["bitfinex","BTCUSD",1732203844970,0.0008553,96051.0,96050.0,0.3672218]
["bitfinex","BTCUSD",1732203846246,0.0008553,96051.0,96050.0,0.3652218]
["bitfinex","BTCUSD",1732203846602,0.0008553,96051.0,96050.0,0.36716669]
["bitfinex","BTCUSD",1732203847009,0.0008553,96051.0,96050.0,0.36516669]
["bitfinex","BTCUSD",1732203847422,6e-07,96059.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732203847629,6e-07,96059.0,96058.0,0.46819829]
["bitfinex","BTCUSD",1732203847847,6e-07,96059.0,96058.0,0.36515769]
["bitfinex","BTCUSD",1732203848928,6e-07,96059.0,96058.0,0.03091819]
["bitfinex","BTCUSD",1732203849361,6e-07,96059.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732203850225,6e-07,96059.0,96058.0,0.10514389]
["bitfinex","BTCUSD",1732203850431,6e-07,96059.0,96058.0,0.12814389]
["bitfinex","BTCUSD",1732203850643,6e-07,96059.0,96058.0,0.127103]
["bitfinex","BTCUSD",1732203850936,6e-07,96059.0,96058.0,0.23421812]
["bitfinex","BTCUSD",1732203851157,6e-07,96059.0,96058.0,0.33421812]
["bitfinex","BTCUSD",1732203852652,6e-07,96059.0,96058.0,0.43421812]
["bitfinex","BTCUSD",1732203852866,6e-07,96059.0,96058.0,0.33421812]
["bitfinex","BTCUSD",1732203853510,6e-07,96059.0,96058.0,0.204103]
["bitfinex","BTCUSD",1732203853930,6e-07,96059.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732203854133,6e-07,96059.0,96058.0,0.10514383]
["bitfinex","BTCUSD",1732203854339,6e-07,96059.0,96058.0,0.1051438]
["bitfinex","BTCUSD",1732203854551,6e-07,96059.0,96058.0,0.21121812]
["bitfinex","BTCUSD",1732203854792,0.0008553,96075.0,96058.0,0.24989712]
["bitfinex","BTCUSD",1732203855003,0.0008553,96075.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732203855207,0.0008553,96075.0,96072.0,0.127088]
["bitfinex","BTCUSD",1732203855416,0.0008553,96075.0,96072.0,0.165767]
["bitfinex","BTCUSD",1732203855851,0.0008553,96075.0,96072.0,0.127088]
["bitfinex","BTCUSD",1732203856275,0.0008553,96075.0,96072.0,0.2352438]
["bitfinex","BTCUSD",1732203856478,0.0008553,96075.0,96072.0,0.33420312]
["bitfinex","BTCUSD",1732203857540,0.0008553,96075.0,96072.0,0.227088]
["bitfinex","BTCUSD",1732203857951,0.0008553,96075.0,96072.0,0.33420312]
["bitfinex","BTCUSD",1732203858385,3e-07,96073.0,96072.0,0.43420312]
["bitfinex","BTCUSD",1732203858581,3e-07,96075.0,96074.0,0.511486]
["bitfinex","BTCUSD",1732203858807,3e-07,96079.0,96078.0,0.429082]
["bitfinex","BTCUSD",1732203858998,3e-07,96079.0,96078.0,0.53619712]
["bitfinex","BTCUSD",1732203859206,7e-05,96092.0,96091.0,0.106068]
["bitfinex","BTCUSD",1732203859449,7e-05,96092.0,96091.0,0.33418312]
["bitfinex","BTCUSD",1732203860068,7e-05,96092.0,96091.0,0.53418312]
["bitfinex","BTCUSD",1732203860260,7e-05,96092.0,96091.0,0.53618312]
["bitfinex","BTCUSD",1732203860580,7e-05,96092.0,96091.0,0.43418312]
["bitfinex","BTCUSD",1732203860956,1e-06,96092.0,96091.0,0.5573897]
["bitfinex","BTCUSD",1732203861305,6e-07,96099.0,96098.0,0.20406]
["bitfinex","BTCUSD",1732203861506,1e-07,96105.0,96104.0,0.227053]
["bitfinex","BTCUSD",1732203861678,1e-07,96105.0,96104.0,0.33416812]
["bitfinex","BTCUSD",1732203861910,1e-07,96105.0,96104.0,0.44396812]
["bitfinex","BTCUSD",1732203862058,1e-07,96105.0,96104.0,0.53416812]
["bitfinex","BTCUSD",1732203862262,1e-07,96105.0,96104.0,0.53616812]
["bitfinex","BTCUSD",1732203862462,1e-07,96105.0,96104.0,0.53416812]
["bitfinex","BTCUSD",1732203862717,0.0002,96119.0,96118.0,0.227038]
["bitfinex","BTCUSD",1732203862923,0.0002,96119.0,96118.0,0.33415312]
["bitfinex","BTCUSD",1732203865210,1e-06,96119.0,96118.0,0.43415312]
["bitfinex","BTCUSD",1732203865407,1e-06,96119.0,96118.0,0.46024628]
["bitfinex","BTCUSD",1732203866018,1e-06,96119.0,96118.0,0.45824628]
["bitfinex","BTCUSD",1732203866489,1e-06,96119.0,96118.0,0.46024628]
["bitfinex","BTCUSD",1732203866806,1e-06,96119.0,96118.0,0.45824628]
["bitfinex","BTCUSD",1732203867258,1e-06,96119.0,96118.0,0.55824628]
["bitfinex","BTCUSD",1732203867463,0.0002,96139.0,96135.0,0.22702]
["bitfinex","BTCUSD",1732203867464,4e-07,96136.0,96135.0,0.22702]
["bitfinex","BTCUSD",1732203867614,4e-07,96136.0,96135.0,0.33413512]
["bitfinex","BTCUSD",1732203868028,4e-07,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203872283,4e-07,96136.0,96113.0,0.1]
["bitfinex","BTCUSD",1732203872494,0.10711512,96135.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732203872671,0.10711512,96135.0,96103.0,0.114459]
["bitfinex","BTCUSD",1732203872897,0.10711512,96135.0,96128.0,0.104026]
["bitfinex","BTCUSD",1732203873178,0.10711512,96135.0,96094.0,0.11447]
["bitfinex","BTCUSD",1732203873390,0.10711512,96135.0,96073.0,0.114495]
["bitfinex","BTCUSD",1732203873391,1.5,96134.0,96073.0,0.114495]
["bitfinex","BTCUSD",1732203873594,1.5,96134.0,96058.0,0.052]
["bitfinex","BTCUSD",1732203873595,0.179137,96119.0,96086.0,0.11448]
["bitfinex","BTCUSD",1732203873810,0.08275069,96112.0,96065.0,0.114505]
["bitfinex","BTCUSD",1732203873981,0.08275069,96112.0,96072.0,0.114497]
["bitfinex","BTCUSD",1732203874191,0.08275069,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732203874338,0.08275069,96106.0,96073.0,0.10711512]
["bitfinex","BTCUSD",1732203874339,0.00104054,96114.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732203874544,0.00104054,96114.0,96073.0,0.10711512]
["bitfinex","BTCUSD",1732203874545,0.08275069,96112.0,96111.0,0.11445]
["bitfinex","BTCUSD",1732203874740,0.08275069,96112.0,96072.0,0.114497]
["bitfinex","BTCUSD",1732203874741,0.1,96115.0,96069.0,0.002]
["bitfinex","BTCUSD",1732203874972,0.08275069,96113.0,96112.0,0.104045]
["bitfinex","BTCUSD",1732203875184,0.08275069,96103.0,96088.0,0.1]
["bitfinex","BTCUSD",1732203875382,0.08275069,96102.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732203875558,0.08275069,96102.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732203875757,0.08275069,96102.0,96099.0,0.208116]
["bitfinex","BTCUSD",1732203875940,0.08275069,96102.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732203876147,0.08275069,96101.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732203876342,0.08275069,96101.0,96096.0,0.104061]
["bitfinex","BTCUSD",1732203876548,0.08275069,96101.0,96046.0,0.01724931]
["bitfinex","BTCUSD",1732203876549,0.1,96089.0,96067.0,0.114502]
["bitfinex","BTCUSD",1732203876774,0.08275069,96092.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732203876981,0.0468,96103.0,96068.0,0.10711512]
["bitfinex","BTCUSD",1732203876982,0.07095609,96103.0,96102.0,0.104056]
["bitfinex","BTCUSD",1732203877187,0.0468,96103.0,96102.0,0.104056]
["bitfinex","BTCUSD",1732203877814,0.12955069,96103.0,96100.0,0.114463]
["bitfinex","BTCUSD",1732203878015,0.08275069,96098.0,96050.0,0.002]
["bitfinex","BTCUSD",1732203878307,0.08275069,96096.0,96070.0,0.228998]
["bitfinex","BTCUSD",1732203878517,0.08275069,96084.0,96053.0,0.11452]
["bitfinex","BTCUSD",1732203878667,0.08275069,96080.0,96065.0,0.114505]
["bitfinex","BTCUSD",1732203878876,0.08275069,96078.0,96073.0,0.104087]
["bitfinex","BTCUSD",1732203879079,0.08275069,96078.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732203879240,0.08275069,96078.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732203879241,0.0499,96077.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732203879457,0.13265069,96077.0,96076.0,0.104084]
["bitfinex","BTCUSD",1732203879693,0.13265069,96077.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203879694,0.08275069,96069.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732203880155,0.00104054,96076.0,96075.0,0.104085]
["bitfinex","BTCUSD",1732203880369,0.0802,96085.0,96084.0,0.104075]
["bitfinex","BTCUSD",1732203880569,0.0499,96094.0,96070.0,0.114499]
["bitfinex","BTCUSD",1732203880766,0.08275069,96088.0,96087.0,0.104072]
["bitfinex","BTCUSD",1732203880981,0.08275069,96088.0,96047.0,0.002]
["bitfinex","BTCUSD",1732203880982,0.0802,96099.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732203881184,0.0499,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203881397,0.07368463,96111.0,96108.0,0.104048]
["bitfinex","BTCUSD",1732203881733,0.08275069,96102.0,96097.0,0.114466]
["bitfinex","BTCUSD",1732203881948,0.08275069,96102.0,96090.0,0.114475]
["bitfinex","BTCUSD",1732203881949,0.18275069,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732203882159,0.08275069,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732203882402,0.1,96098.0,96090.0,0.023]
["bitfinex","BTCUSD",1732203882663,0.08275069,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732203883093,0.18275069,96109.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732203883334,0.08275069,96105.0,96104.0,0.114458]
["bitfinex","BTCUSD",1732203883551,0.1,96109.0,96097.0,0.228934]
["bitfinex","BTCUSD",1732203883552,0.08275069,96098.0,96097.0,0.228934]
["bitfinex","BTCUSD",1732203883759,0.08275069,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732203883976,0.08275069,96106.0,96103.0,0.114459]
["bitfinex","BTCUSD",1732203884205,0.08275069,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732203884414,0.08275069,96106.0,96099.0,0.114464]
["bitfinex","BTCUSD",1732203884630,0.08275069,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732203885046,0.08275069,96102.0,96101.0,0.114462]
["bitfinex","BTCUSD",1732203885255,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203885464,0.22765069,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203885679,0.07775069,96106.0,96096.0,0.114468]
["bitfinex","BTCUSD",1732203885955,0.07775069,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732203886163,0.07775069,96106.0,96061.0,0.002]
["bitfinex","BTCUSD",1732203886164,0.07775069,96105.0,96101.0,0.114462]
["bitfinex","BTCUSD",1732203886407,0.07775069,96105.0,96078.0,0.114489]
["bitfinex","BTCUSD",1732203886408,0.12765069,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203887008,0.12765069,96111.0,96108.0,0.114454]
["bitfinex","BTCUSD",1732203887009,0.07775069,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732203887285,0.12765069,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203887615,0.0499,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203887761,0.12765069,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203887969,0.0812,96115.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203888178,0.0812,96115.0,96114.0,0.104043]
["bitfinex","BTCUSD",1732203888535,0.07775069,96117.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732203888795,0.1,96122.0,96121.0,0.104035]
["bitfinex","BTCUSD",1732203889008,0.17775069,96125.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732203889657,0.07775069,96119.0,96114.0,0.114447]
["bitfinex","BTCUSD",1732203889858,0.07775069,96119.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732203891076,0.17775069,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732203891647,0.0472,96128.0,96115.0,0.114445]
["bitfinex","BTCUSD",1732203891823,0.1472,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203892060,0.0472,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203892296,0.1472,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203892545,0.07775069,96121.0,96120.0,0.11444]
["bitfinex","BTCUSD",1732203892766,0.07775069,96126.0,96125.0,0.104031]
["bitfinex","BTCUSD",1732203893192,0.0472,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732203893405,0.07775069,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732203893821,0.17775069,96134.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732203894057,0.1,96134.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732203894265,0.07775069,96135.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203894266,0.1,96135.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732203894472,4e-07,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732203894674,4e-07,96136.0,96135.0,0.12702]
["bitfinex","BTCUSD",1732203895796,4e-07,96136.0,96135.0,0.23413512]
["bitfinex","BTCUSD",1732203896005,4e-07,96136.0,96135.0,0.33413512]
["bitfinex","BTCUSD",1732203897933,0.0008574,96148.0,96135.0,0.33413512]
["bitfinex","BTCUSD",1732203897934,4e-07,96139.0,96138.0,0.204017]
["bitfinex","BTCUSD",1732203898133,4e-07,96139.0,96138.0,0.33413212]
["bitfinex","BTCUSD",1732203898802,0.0008574,96148.0,96146.0,0.227008]
["bitfinex","BTCUSD",1732203899033,0.0008574,96148.0,96146.0,0.33412312]
["bitfinex","BTCUSD",1732203899463,0.0008574,96148.0,96146.0,0.227008]
["bitfinex","BTCUSD",1732203899662,0.0008574,96148.0,96146.0,0.204008]
["bitfinex","BTCUSD",1732203900380,0.0008574,96148.0,96146.0,0.31112312]
["bitfinex","BTCUSD",1732203900786,0.0008574,96148.0,96146.0,0.33412312]
["bitfinex","BTCUSD",1732203901428,0.0008574,96148.0,96146.0,0.35711834]
["bitfinex","BTCUSD",1732203902263,0.0008574,96148.0,96146.0,0.35691834]
["bitfinex","BTCUSD",1732203903327,0.0008574,96148.0,96146.0,0.22680322]
["bitfinex","BTCUSD",1732203903520,0.0008574,96148.0,96146.0,0.203808]
["bitfinex","BTCUSD",1732203903645,0.0008574,96148.0,96146.0,0.103808]
["bitfinex","BTCUSD",1732203904048,0.0008574,96148.0,96146.0,0.12309436]
["bitfinex","BTCUSD",1732203905281,0.0008574,96148.0,96146.0,0.12309232]
["bitfinex","BTCUSD",1732203905754,0.0008574,96148.0,96146.0,0.33191964]
["bitfinex","BTCUSD",1732203906914,0.0008574,96148.0,96146.0,0.35491964]
["bitfinex","BTCUSD",1732203907932,0.0008574,96148.0,96146.0,0.12480452]
["bitfinex","BTCUSD",1732203908143,0.0008574,96148.0,96146.0,0.02099652]
["bitfinex","BTCUSD",1732203908144,0.07860809,96147.0,96146.0,0.02099652]
["bitfinex","BTCUSD",1732203908350,0.07575069,96129.0,96111.0,0.09269135]
["bitfinex","BTCUSD",1732203908556,0.07575069,96122.0,96121.0,0.104035]
["bitfinex","BTCUSD",1732203909588,0.07575069,96122.0,96111.0,0.11445]
["bitfinex","BTCUSD",1732203909817,0.07575069,96116.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732203910040,0.07575069,96116.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203910041,0.07575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203910237,0.17575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203910436,0.17575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203910561,0.17575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203911016,0.27980069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203911222,0.28286581,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203911384,0.002,96133.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203911385,0.1,96108.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203911582,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203911796,0.07575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203912013,0.17575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203912430,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203912836,0.1,96108.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203912837,0.07575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203913172,0.17575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203913398,0.1,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203913596,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203913800,0.17575069,96108.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203913974,0.1,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203914173,0.1,96108.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203914580,0.1,96108.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203914581,0.17575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203914787,0.17575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203915214,0.1,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203915497,0.17575069,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203916276,0.1,96107.0,96106.0,0.1057638]
["bitfinex","BTCUSD",1732203916525,0.208068,96123.0,96107.0,0.023]
["bitfinex","BTCUSD",1732203916526,0.1,96123.0,96107.0,0.023]
["bitfinex","BTCUSD",1732203916723,0.17575069,96133.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732203916951,0.17575069,96133.0,96125.0,0.114434]
["bitfinex","BTCUSD",1732203916952,0.28286581,96133.0,96125.0,0.114434]
["bitfinex","BTCUSD",1732203917161,0.0453,96134.0,96107.0,0.123]
["bitfinex","BTCUSD",1732203917162,0.07575069,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732203918216,0.07575069,96116.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203918418,0.07575069,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732203918620,0.07575069,96111.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732203918836,0.07575069,96111.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203918837,0.17575069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203919036,0.46481581,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203919475,0.25365069,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203919677,0.46481581,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203919845,0.51271581,96107.0,96106.0,0.0017128]
["bitfinex","BTCUSD",1732203921266,0.51271581,96107.0,96073.0,0.214495]
["bitfinex","BTCUSD",1732203921267,0.27982569,96084.0,96063.0,0.114507]
["bitfinex","BTCUSD",1732203921469,0.17575069,96084.0,96049.0,0.0017128]
["bitfinex","BTCUSD",1732203921683,0.17575069,96084.0,96074.0,0.104085]
["bitfinex","BTCUSD",1732203921684,0.27982569,96084.0,96074.0,0.104085]
["bitfinex","BTCUSD",1732203921825,0.17575069,96084.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732203922028,0.17575069,96084.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203922029,0.07575069,96084.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203922260,0.20811,96103.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203922261,0.07575069,96085.0,96084.0,0.114483]
["bitfinex","BTCUSD",1732203923002,0.07575069,96085.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203923003,0.07575069,96084.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203923224,0.07575069,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203923225,0.27982569,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203923467,0.38694081,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203923663,0.1,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203923897,0.17575069,96084.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203924096,0.17575069,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203924097,0.28286581,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203924298,0.17575069,96084.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203924823,0.17575069,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203925041,0.12372246,96085.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732203925268,0.1,96097.0,96084.0,0.10711512]
["bitfinex","BTCUSD",1732203925493,0.1,96097.0,96096.0,0.104062]
["bitfinex","BTCUSD",1732203925926,0.1,96097.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203925927,0.07575069,96093.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203926131,0.17575069,96092.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732203926261,0.00104054,96096.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732203926262,0.07575069,96094.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732203926460,0.07575069,96092.0,96084.0,0.114482]
["bitfinex","BTCUSD",1732203926664,0.27982569,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203926882,0.38694081,96084.0,96083.0,0.01]
["bitfinex","BTCUSD",1732203927651,0.38694081,96084.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732203927652,0.07575069,96053.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732203927782,0.07575069,96053.0,96049.0,0.0017128]
["bitfinex","BTCUSD",1732203927783,0.20711512,96083.0,96049.0,0.0017128]
["bitfinex","BTCUSD",1732203927981,0.104112,96050.0,96049.0,0.0017128]
["bitfinex","BTCUSD",1732203928200,0.34112712,96050.0,96049.0,0.0017128]
["bitfinex","BTCUSD",1732203928397,0.34112712,96050.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732203928398,0.10413,96033.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732203928600,0.208229,96048.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203928601,0.1,96047.0,96024.0,0.114553]
["bitfinex","BTCUSD",1732203928806,0.10413,96033.0,96017.0,0.104147]
["bitfinex","BTCUSD",1732203929011,0.21124512,96033.0,96017.0,0.104147]
["bitfinex","BTCUSD",1732203929218,0.208258,96035.0,96017.0,0.104147]
["bitfinex","BTCUSD",1732203929414,0.21124512,96033.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203929621,0.21124512,96033.0,96013.0,0.116279]
["bitfinex","BTCUSD",1732203929830,0.21124512,96033.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203930042,0.10711512,96033.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203930240,1.7801,96044.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203930241,0.208243,96042.0,96013.0,0.001713]
["bitfinex","BTCUSD",1732203930614,1.70425788,96044.0,96037.0,0.114538]
["bitfinex","BTCUSD",1732203930786,1.70425788,96044.0,96019.0,0.00104141]
["bitfinex","BTCUSD",1732203930787,1.70425788,96044.0,96032.0,0.0017126]
["bitfinex","BTCUSD",1732203931143,1.70425788,96044.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203931144,0.104123,96040.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203931350,0.20825,96038.0,96032.0,0.0017126]
["bitfinex","BTCUSD",1732203931555,1.70425788,96044.0,96032.0,0.0017126]
["bitfinex","BTCUSD",1732203931757,0.20824,96043.0,96032.0,0.0017126]
["bitfinex","BTCUSD",1732203931968,1.70425788,96044.0,96037.0,0.104126]
["bitfinex","BTCUSD",1732203932315,0.0782,96065.0,96038.0,0.10711512]
["bitfinex","BTCUSD",1732203932575,0.1,96092.0,96066.0,0.104094]
["bitfinex","BTCUSD",1732203932576,0.208164,96079.0,96066.0,0.104094]
["bitfinex","BTCUSD",1732203932753,0.02353252,96068.0,96049.0,0.114524]
["bitfinex","BTCUSD",1732203932963,0.104094,96067.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732203933181,0.10711512,96078.0,96046.0,0.114528]
["bitfinex","BTCUSD",1732203933417,0.0782,96080.0,96033.0,0.0235514]
["bitfinex","BTCUSD",1732203933418,0.10711512,96067.0,96034.0,0.1]
["bitfinex","BTCUSD",1732203933636,0.1,96065.0,96034.0,0.1]
["bitfinex","BTCUSD",1732203933805,0.002,96079.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203933806,0.10711512,96064.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203934021,0.10711512,96064.0,96023.0,0.1]
["bitfinex","BTCUSD",1732203934445,0.0478,96063.0,96033.0,0.114543]
["bitfinex","BTCUSD",1732203934683,0.0478,96063.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203934684,0.1,96061.0,96019.0,0.114559]
["bitfinex","BTCUSD",1732203934857,0.208218,96053.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203935105,1.60711512,96052.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732203935307,1.60711512,96052.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732203935512,0.104116,96047.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732203935698,0.104116,96047.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203935699,0.1,96057.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203935896,0.208207,96058.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203935897,0.10711512,96056.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203936099,0.10413,96033.0,96019.0,0.11456]
["bitfinex","BTCUSD",1732203936529,0.10413,96033.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203936954,0.208245,96041.0,96028.0,0.114549]
["bitfinex","BTCUSD",1732203937158,0.104127,96036.0,96026.0,0.114552]
["bitfinex","BTCUSD",1732203937369,0.1,96054.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203937595,0.23173,96033.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203937788,0.104146,96019.0,96018.0,0.0017128]
["bitfinex","BTCUSD",1732203938008,0.104146,96019.0,96009.0,0.0017134]
["bitfinex","BTCUSD",1732203938009,0.104154,96011.0,96009.0,0.0017134]
["bitfinex","BTCUSD",1732203938215,0.427155,96010.0,96009.0,0.0017134]
["bitfinex","BTCUSD",1732203938412,0.104175,95992.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732203938615,0.104175,95992.0,95962.0,0.0017144]
["bitfinex","BTCUSD",1732203938818,0.21129012,95992.0,95965.0,0.114625]
["bitfinex","BTCUSD",1732203939033,0.21129012,95992.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732203939255,0.2,96008.0,95982.0,0.104185]
["bitfinex","BTCUSD",1732203939457,0.104175,95992.0,95974.0,0.114614]
["bitfinex","BTCUSD",1732203939669,0.21129012,95992.0,95962.0,0.0017144]
["bitfinex","BTCUSD",1732203939882,0.208344,95995.0,95984.0,0.104183]
["bitfinex","BTCUSD",1732203940105,0.104175,95992.0,95977.0,0.11461]
["bitfinex","BTCUSD",1732203940311,0.104175,95992.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732203940518,0.21129012,95992.0,95965.0,0.114624]
["bitfinex","BTCUSD",1732203940726,0.23161426,95995.0,95965.0,0.114624]
["bitfinex","BTCUSD",1732203940727,0.208322,96005.0,95966.0,0.00104193]
["bitfinex","BTCUSD",1732203940944,0.10711512,96004.0,95991.0,0.104376]
["bitfinex","BTCUSD",1732203941150,0.208328,96002.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203941361,0.104175,95992.0,95991.0,0.0002]
["bitfinex","BTCUSD",1732203941571,0.02404436,96006.0,95998.0,0.104167]
["bitfinex","BTCUSD",1732203941790,0.0486,96028.0,95999.0,0.00104174]
["bitfinex","BTCUSD",1732203942002,0.1,96046.0,95999.0,0.00104174]
["bitfinex","BTCUSD",1732203942003,0.02374463,96027.0,96026.0,0.099138]
["bitfinex","BTCUSD",1732203942419,0.02374463,96027.0,96001.0,0.00104141]
["bitfinex","BTCUSD",1732203942420,0.10711512,96027.0,95986.0,0.0017128]
["bitfinex","BTCUSD",1732203942676,0.10711512,96026.0,96013.0,0.104152]
["bitfinex","BTCUSD",1732203942869,0.10711512,96026.0,96012.0,0.104152]
["bitfinex","BTCUSD",1732203943075,0.10711512,96026.0,95991.0,0.0010571]
["bitfinex","BTCUSD",1732203943076,0.1267,96018.0,95991.0,0.0010571]
["bitfinex","BTCUSD",1732203943307,0.23711512,96016.0,95991.0,0.0010571]
["bitfinex","BTCUSD",1732203943508,0.104175,95992.0,95991.0,0.0010571]
["bitfinex","BTCUSD",1732203944644,1.5,96000.0,95992.0,0.114592]
["bitfinex","BTCUSD",1732203944816,0.8395,96003.0,96002.0,0.104164]
["bitfinex","BTCUSD",1732203945014,0.0794,96035.0,96002.0,0.17]
["bitfinex","BTCUSD",1732203945216,0.0794,96035.0,95991.0,0.0010571]
["bitfinex","BTCUSD",1732203945217,0.0794,96035.0,96005.0,0.114577]
["bitfinex","BTCUSD",1732203945416,1.6808,96048.0,96039.0,0.114535]
["bitfinex","BTCUSD",1732203945578,1.6808,96048.0,96022.0,0.17744088]
["bitfinex","BTCUSD",1732203945793,1.6808,96048.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732203945994,1.0526,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732203946203,0.2937,96066.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732203946204,0.0794,96066.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732203946460,0.0794,96066.0,96042.0,0.06288488]
["bitfinex","BTCUSD",1732203946643,0.0794,96066.0,96059.0,0.104101]
["bitfinex","BTCUSD",1732203946845,0.0794,96066.0,96042.0,0.17]
["bitfinex","BTCUSD",1732203947138,0.1,96062.0,96026.0,0.114552]
["bitfinex","BTCUSD",1732203947350,0.10711512,96061.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732203947554,0.208228,96049.0,96023.0,0.06288488]
["bitfinex","BTCUSD",1732203947792,0.208228,96049.0,96016.0,0.20711512]
["bitfinex","BTCUSD",1732203947793,1.68,96056.0,96028.0,0.114549]
["bitfinex","BTCUSD",1732203948068,1.68,96056.0,96028.0,0.10711512]
["bitfinex","BTCUSD",1732203948271,0.0794,96066.0,96040.0,0.114535]
["bitfinex","BTCUSD",1732203948478,0.10711512,96055.0,96035.0,0.114541]
["bitfinex","BTCUSD",1732203948652,0.10711512,96055.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732203948805,0.10711512,96055.0,96028.0,0.1]
["bitfinex","BTCUSD",1732203948806,0.10711512,96055.0,96037.0,0.06288488]
["bitfinex","BTCUSD",1732203949029,0.287591,96066.0,96028.0,0.1]
["bitfinex","BTCUSD",1732203949030,0.0794,96066.0,96039.0,0.06288488]
["bitfinex","BTCUSD",1732203949234,0.0794,96066.0,96060.0,0.1041]
["bitfinex","BTCUSD",1732203949429,0.0794,96066.0,96033.0,0.00104128]
["bitfinex","BTCUSD",1732203949430,0.0794,96066.0,96065.0,0.104096]
["bitfinex","BTCUSD",1732203949635,1.7274,96076.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732203950234,0.0774,96082.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732203950571,0.0482,96094.0,96067.0,0.304094]
["bitfinex","BTCUSD",1732203950778,0.0803,96100.0,96067.0,0.36697888]
["bitfinex","BTCUSD",1732203950994,2e-07,96068.0,96067.0,0.55117888]
["bitfinex","BTCUSD",1732203951219,0.0008563,96122.0,96067.0,0.55117888]
["bitfinex","BTCUSD",1732203951220,0.0008563,96122.0,96121.0,0.104035]
["bitfinex","BTCUSD",1732203952204,0.0008563,96122.0,96121.0,0.304035]
["bitfinex","BTCUSD",1732203952868,0.03711512,96166.0,96121.0,0.304035]
["bitfinex","BTCUSD",1732203952869,0.207998,96155.0,96129.0,0.09288488]
["bitfinex","BTCUSD",1732203953023,0.207967,96169.0,96145.0,0.104008]
["bitfinex","BTCUSD",1732203953225,0.207992,96158.0,96145.0,0.104008]
["bitfinex","BTCUSD",1732203953426,1.5,96152.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732203954000,0.0798,96172.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732203954001,0.287761,96172.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732203954220,0.11681512,96190.0,96146.0,0.36689288]
["bitfinex","BTCUSD",1732203954425,0.207958,96173.0,96146.0,0.36689288]
["bitfinex","BTCUSD",1732203954621,0.103981,96172.0,96146.0,0.36689288]
["bitfinex","BTCUSD",1732203954878,1.603978,96174.0,96146.0,0.36689288]
["bitfinex","BTCUSD",1732203955090,1.5,96174.0,96146.0,0.38989288]
["bitfinex","BTCUSD",1732203955347,1.5,96174.0,96146.0,0.48989288]
["bitfinex","BTCUSD",1732203955565,0.0002,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203955782,0.0002,96179.0,96173.0,0.124774]
["bitfinex","BTCUSD",1732203955997,0.0002,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732203957527,0.0002,96179.0,96178.0,0.21108812]
["bitfinex","BTCUSD",1732203957714,0.0002,96179.0,96178.0,0.36685788]
["bitfinex","BTCUSD",1732203957941,0.0052,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203958064,0.0052,96180.0,96179.0,0.21108712]
["bitfinex","BTCUSD",1732203958273,0.0052,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732203959204,0.2318453,96212.0,96178.0,0.15576976]
["bitfinex","BTCUSD",1732203959205,0.0239703,96212.0,96178.0,0.15576976]
["bitfinex","BTCUSD",1732203959405,0.0239703,96212.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203959406,0.1,96209.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203959606,0.10711512,96208.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203959806,0.20789,96205.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732203959980,0.103952,96199.0,96190.0,0.103959]
["bitfinex","BTCUSD",1732203960210,0.10711512,96208.0,96190.0,0.103959]
["bitfinex","BTCUSD",1732203960418,0.1,96213.0,96182.0,0.09288488]
["bitfinex","BTCUSD",1732203960537,0.1,96211.0,96197.0,0.00914576]
["bitfinex","BTCUSD",1732203960729,0.1,96209.0,96178.0,0.00987084]
["bitfinex","BTCUSD",1732203960937,0.103947,96203.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732203961136,0.10711512,96202.0,96179.0,0.09288488]
["bitfinex","BTCUSD",1732203961340,0.103951,96199.0,96183.0,0.09288488]
["bitfinex","BTCUSD",1732203961592,0.103946,96204.0,96193.0,0.124749]
["bitfinex","BTCUSD",1732203961797,0.10711512,96207.0,96179.0,0.09288488]
["bitfinex","BTCUSD",1732203962022,0.10711512,96204.0,96179.0,0.09288488]
["bitfinex","BTCUSD",1732203962265,0.207895,96202.0,96163.0,0.09288488]
["bitfinex","BTCUSD",1732203962466,0.1,96201.0,96179.0,0.103971]
["bitfinex","BTCUSD",1732203962665,0.477,96208.0,96180.0,0.21765088]
["bitfinex","BTCUSD",1732203962666,0.161,96208.0,96180.0,0.21765088]
["bitfinex","BTCUSD",1732203962900,0.161,96208.0,96145.0,0.1]
["bitfinex","BTCUSD",1732203962901,0.10711512,96207.0,96184.0,0.10275572]
["bitfinex","BTCUSD",1732203963112,0.0010566,96219.0,96189.0,0.09288488]
["bitfinex","BTCUSD",1732203963476,0.0010566,96219.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732203963619,0.0010566,96219.0,96218.0,0.19681488]
["bitfinex","BTCUSD",1732203963835,0.076,96248.0,96224.0,0.00987084]
["bitfinex","BTCUSD",1732203964048,0.10711512,96247.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732203964309,0.103903,96244.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732203964508,0.207801,96246.0,96227.0,0.124704]
["bitfinex","BTCUSD",1732203964662,0.10711512,96246.0,96225.0,0.124707]
["bitfinex","BTCUSD",1732203964883,0.10711512,96246.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732203965087,0.10711512,96246.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732203965088,0.103902,96244.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732203965294,0.103901,96246.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732203965508,0.103901,96245.0,96234.0,0.207824]
["bitfinex","BTCUSD",1732203965710,0.207787,96253.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732203965711,0.02400711,96249.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732203965941,0.207796,96248.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732203966158,0.207796,96248.0,96228.0,0.09288488]
["bitfinex","BTCUSD",1732203966159,0.207777,96257.0,96228.0,0.09288488]
["bitfinex","BTCUSD",1732203966503,0.207777,96257.0,96225.0,0.00987084]
["bitfinex","BTCUSD",1732203966504,0.10711512,96257.0,96236.0,0.09288488]
["bitfinex","BTCUSD",1732203966717,0.10711512,96257.0,96239.0,0.103906]
["bitfinex","BTCUSD",1732203966718,0.103896,96250.0,96239.0,0.103906]
["bitfinex","BTCUSD",1732203966922,0.103897,96249.0,96241.0,0.103904]
["bitfinex","BTCUSD",1732203967125,0.02410844,96258.0,96239.0,0.09288488]
["bitfinex","BTCUSD",1732203967328,0.02410844,96258.0,96240.0,0.124688]
["bitfinex","BTCUSD",1732203967535,0.103883,96262.0,96242.0,0.09288488]
["bitfinex","BTCUSD",1732203967740,0.103892,96254.0,96242.0,0.09288488]
["bitfinex","BTCUSD",1732203967939,0.10711512,96253.0,96234.0,0.00987084]
["bitfinex","BTCUSD",1732203968068,0.10711512,96252.0,96234.0,0.00987084]
["bitfinex","BTCUSD",1732203968276,0.10711512,96252.0,96205.0,0.1]
["bitfinex","BTCUSD",1732203968277,0.10711512,96252.0,96218.0,0.00987084]
["bitfinex","BTCUSD",1732203968472,0.10711512,96252.0,96198.0,0.0794629]
["bitfinex","BTCUSD",1732203968473,0.0205371,96240.0,96198.0,0.0794629]
["bitfinex","BTCUSD",1732203968703,0.103947,96203.0,96188.0,0.09288488]
["bitfinex","BTCUSD",1732203968899,0.0498,96229.0,96188.0,0.09288488]
["bitfinex","BTCUSD",1732203968900,0.0498,96229.0,96190.0,0.0794629]
["bitfinex","BTCUSD",1732203969114,0.1,96227.0,96192.0,0.09288488]
["bitfinex","BTCUSD",1732203969528,1.5,96202.0,96192.0,0.09288488]
["bitfinex","BTCUSD",1732203970059,0.1,96227.0,96206.0,0.0794629]
["bitfinex","BTCUSD",1732203970060,0.207842,96227.0,96206.0,0.0794629]
["bitfinex","BTCUSD",1732203970188,0.02329734,96230.0,96206.0,0.0794629]
["bitfinex","BTCUSD",1732203970398,1.5,96216.0,96188.0,0.0794629]
["bitfinex","BTCUSD",1732203970612,0.20711512,96212.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203970846,0.103972,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203971294,0.21108712,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203972002,0.103972,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203972232,0.03,96203.0,96184.0,0.09288488]
["bitfinex","BTCUSD",1732203972468,0.03,96203.0,96178.0,0.10882832]
["bitfinex","BTCUSD",1732203972469,0.0205371,96233.0,96191.0,0.0794629]
["bitfinex","BTCUSD",1732203972701,0.1,96227.0,96192.0,0.09288488]
["bitfinex","BTCUSD",1732203972949,0.1,96227.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203972950,0.1,96218.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203973174,0.10711512,96217.0,96184.0,0.0794629]
["bitfinex","BTCUSD",1732203973381,0.103972,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203973842,0.21108712,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203974167,0.207924,96189.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203974348,0.6032,96197.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203974349,0.103972,96179.0,96178.0,0.0017132]
["bitfinex","BTCUSD",1732203974577,0.123,96178.0,96144.0,0.0794629]
["bitfinex","BTCUSD",1732203974782,0.00711512,96177.0,96144.0,0.0794629]
["bitfinex","BTCUSD",1732203974992,0.207954,96175.0,96144.0,0.0794629]
["bitfinex","BTCUSD",1732203975210,0.10211512,96174.0,96144.0,0.0794629]
["bitfinex","BTCUSD",1732203975410,0.10211512,96174.0,96139.0,0.09288488]
["bitfinex","BTCUSD",1732203975411,0.10711512,96173.0,96148.0,0.0794629]
["bitfinex","BTCUSD",1732203975621,0.10711512,96173.0,96137.0,0.17234778]
["bitfinex","BTCUSD",1732203975865,0.10711512,96173.0,96101.0,0.1]
["bitfinex","BTCUSD",1732203975866,0.023,96172.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203976067,0.10711512,96171.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203976273,0.104014,96141.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203976556,0.230969,96168.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203976803,0.104008,96146.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203977019,0.104011,96144.0,96135.0,0.0794629]
["bitfinex","BTCUSD",1732203977221,0.104008,96147.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203977422,0.10401,96144.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203977645,0.10401,96145.0,96136.0,0.0794629]
["bitfinex","BTCUSD",1732203977868,1.60711512,96167.0,96131.0,0.09308488]
["bitfinex","BTCUSD",1732203977869,0.002,96164.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203978079,0.10711512,96163.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203978286,0.207991,96158.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732203978504,0.104045,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732203978712,0.104045,96112.0,95986.0,0.1017128]
["bitfinex","BTCUSD",1732203978713,0.20825,96038.0,95986.0,0.1017128]
["bitfinex","BTCUSD",1732203978913,0.42101901,96074.0,96029.0,0.1]
["bitfinex","BTCUSD",1732203979189,0.04126654,96077.0,96058.0,0.079173]
["bitfinex","BTCUSD",1732203979396,0.04126654,96077.0,96018.0,0.0806]
["bitfinex","BTCUSD",1732203979397,0.020827,96074.0,96049.0,0.1]
["bitfinex","BTCUSD",1732203979599,0.020827,96074.0,96025.0,0.079173]
["bitfinex","BTCUSD",1732203979600,0.104128,96035.0,96034.0,0.0017134]
["bitfinex","BTCUSD",1732203979890,1.5,96060.0,96034.0,0.0017134]
["bitfinex","BTCUSD",1732203980133,0.10711512,96060.0,96034.0,0.0017134]
["bitfinex","BTCUSD",1732203980335,0.104128,96035.0,96034.0,0.0017134]
["bitfinex","BTCUSD",1732203980765,1.5,96036.0,96034.0,0.0017134]
["bitfinex","BTCUSD",1732203980966,1.5,96036.0,96035.0,0.10711512]
["bitfinex","BTCUSD",1732203981197,1.3,96036.0,96029.0,0.00029071]
["bitfinex","BTCUSD",1732203981406,0.104131,96033.0,96029.0,0.00029071]
["bitfinex","BTCUSD",1732203981608,0.03,96036.0,96029.0,0.00029071]
["bitfinex","BTCUSD",1732203982045,0.03,96036.0,96030.0,0.00029071]
["bitfinex","BTCUSD",1732203982463,0.03,96036.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732203982668,0.03,96036.0,96034.0,0.104128]
["bitfinex","BTCUSD",1732203982874,0.02898903,96036.0,96035.0,0.31124312]
["bitfinex","BTCUSD",1732203983118,0.02898903,96036.0,96033.0,0.1]
["bitfinex","BTCUSD",1732203983325,0.02898903,96036.0,96034.0,0.10711512]
["bitfinex","BTCUSD",1732203983736,0.02898903,96036.0,96033.0,0.1]
["bitfinex","BTCUSD",1732203983942,0.308196,96063.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203983943,0.1,96063.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203984148,0.20711512,96063.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203984364,0.1,96061.0,96029.0,0.1]
["bitfinex","BTCUSD",1732203984580,0.1,96061.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203984581,0.208246,96040.0,96012.0,0.10711512]
["bitfinex","BTCUSD",1732203984788,0.10711512,96039.0,96011.0,0.00049071]
["bitfinex","BTCUSD",1732203984998,0.1,96047.0,96012.0,0.20711512]
["bitfinex","BTCUSD",1732203985207,0.1,96049.0,96033.0,0.1]
["bitfinex","BTCUSD",1732203985208,0.208227,96049.0,96033.0,0.1]
["bitfinex","BTCUSD",1732203985415,0.002,96075.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203985416,0.1,96068.0,96033.0,0.20711512]
["bitfinex","BTCUSD",1732203985618,0.1,96066.0,96033.0,0.10711512]
["bitfinex","BTCUSD",1732203985846,0.1,96066.0,96019.0,0.135389]
["bitfinex","BTCUSD",1732203985847,0.104133,96031.0,96021.0,0.00029071]
["bitfinex","BTCUSD",1732203986044,0.1,96064.0,96032.0,0.1]
["bitfinex","BTCUSD",1732203986254,0.20711512,96064.0,96035.0,0.135367]
["bitfinex","BTCUSD",1732203986454,0.10411,96052.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732203986633,0.1,96059.0,96034.0,0.1]
["bitfinex","BTCUSD",1732203986887,0.104105,96057.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732203987107,0.1,96062.0,96041.0,0.1]
["bitfinex","BTCUSD",1732203987313,0.1,96064.0,96047.0,0.1]
["bitfinex","BTCUSD",1732203988014,0.104091,96070.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732203988236,0.23702698,96073.0,96054.0,0.104108]
["bitfinex","BTCUSD",1732203988237,0.02885098,96073.0,96054.0,0.104108]
["bitfinex","BTCUSD",1732203988476,0.002,96089.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203988689,0.104093,96068.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203988900,0.10711512,96088.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203988901,1.5,96086.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203989144,0.10711512,96085.0,96052.0,0.1]
["bitfinex","BTCUSD",1732203989380,0.002,96074.0,96044.0,0.00029071]
["bitfinex","BTCUSD",1732203989582,0.208202,96061.0,96043.0,0.1]
["bitfinex","BTCUSD",1732203989690,0.208228,96049.0,96035.0,0.10029071]
["bitfinex","BTCUSD",1732203989905,0.1,96071.0,96043.0,0.1]
["bitfinex","BTCUSD",1732203990133,0.20711512,96071.0,96043.0,0.204119]
["bitfinex","BTCUSD",1732203990362,0.20711512,96071.0,96043.0,0.1]
["bitfinex","BTCUSD",1732203990562,0.20711512,96071.0,96043.0,0.096]
["bitfinex","BTCUSD",1732203990806,0.20711512,96071.0,96052.0,0.231342]
["bitfinex","BTCUSD",1732203990807,0.104096,96065.0,96052.0,0.231342]
["bitfinex","BTCUSD",1732203990989,0.477,96076.0,96060.0,0.096]
["bitfinex","BTCUSD",1732203991190,0.0477,96101.0,96068.0,0.096]
["bitfinex","BTCUSD",1732203991393,0.002,96113.0,96071.0,0.096]
["bitfinex","BTCUSD",1732203991616,0.002,96113.0,96049.0,0.135347]
["bitfinex","BTCUSD",1732203991617,0.002,96097.0,96049.0,0.135347]
["bitfinex","BTCUSD",1732203991832,0.02924038,96104.0,96050.0,0.21122612]
["bitfinex","BTCUSD",1732203991833,0.002,96094.0,96050.0,0.21122612]
["bitfinex","BTCUSD",1732203992028,0.002,96087.0,96023.0,0.0768]
["bitfinex","BTCUSD",1732203992245,0.208164,96078.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732203992386,0.10711512,96079.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732203992603,0.0471,96085.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732203992604,0.002,96074.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732203992802,0.208181,96070.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203993056,0.1,96066.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203993255,0.10411,96052.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203993678,0.104117,96045.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203993886,0.1,96068.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203994093,0.104117,96045.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203994492,0.1,96063.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203994714,0.255249,96085.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732203994925,0.31531512,96062.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203995155,0.104116,96047.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203995374,0.104117,96045.0,96044.0,0.0017134]
["bitfinex","BTCUSD",1732203996406,0.104117,96045.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203996407,0.208242,96042.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203996622,0.10711512,96041.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732203997046,0.104124,96039.0,96012.0,0.135399]
["bitfinex","BTCUSD",1732203997199,0.0464,96048.0,96013.0,0.10711512]
["bitfinex","BTCUSD",1732203997407,0.1,96060.0,96014.0,0.10104145]
["bitfinex","BTCUSD",1732203997599,0.1,96060.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203997600,0.104118,96045.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732203997798,0.104118,96045.0,96017.0,0.023]
["bitfinex","BTCUSD",1732203997799,0.208209,96057.0,96017.0,0.023]
["bitfinex","BTCUSD",1732203998000,1.5,96058.0,96019.0,0.023]
["bitfinex","BTCUSD",1732203998202,1.5,96058.0,96021.0,0.123]
["bitfinex","BTCUSD",1732203998553,0.02887403,96073.0,96031.0,0.023]
["bitfinex","BTCUSD",1732203998763,0.0455,96087.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732203998764,0.10711512,96080.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732203998967,0.10711512,96080.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732203998968,0.208179,96071.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732203999178,1.5,96072.0,96034.0,0.10711512]
["bitfinex","BTCUSD",1732203999179,0.10711512,96070.0,96034.0,0.10711512]
["bitfinex","BTCUSD",1732203999474,0.10711512,96070.0,96009.0,0.049]
["bitfinex","BTCUSD",1732203999475,0.10711512,96070.0,96011.0,0.0796]
["bitfinex","BTCUSD",1732203999699,0.002,96063.0,96013.0,0.1]
["bitfinex","BTCUSD",1732203999914,0.002,96063.0,96011.0,0.0796]
["bitfinex","BTCUSD",1732203999915,0.002,96051.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732204000089,0.1,96045.0,96015.0,0.104149]
["bitfinex","BTCUSD",1732204000305,0.104143,96022.0,96015.0,0.104149]
["bitfinex","BTCUSD",1732204000510,0.208281,96025.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732204000722,0.104142,96023.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732204000953,0.10414,96025.0,96018.0,0.104146]
["bitfinex","BTCUSD",1732204001171,0.104122,96041.0,96019.0,0.10711512]
["bitfinex","BTCUSD",1732204001367,0.03014603,96049.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732204001621,0.104117,96045.0,96019.0,0.10711512]
["bitfinex","BTCUSD",1732204001855,0.1,96046.0,96020.0,0.24250212]
["bitfinex","BTCUSD",1732204002082,0.1,96046.0,96020.0,0.10711512]
["bitfinex","BTCUSD",1732204002549,0.10414,96024.0,96011.0,0.0002]
["bitfinex","BTCUSD",1732204002701,0.208242,96042.0,96013.0,0.135398]
["bitfinex","BTCUSD",1732204002857,0.1,96043.0,96014.0,0.10711512]
["bitfinex","BTCUSD",1732204003063,0.104121,96042.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732204003277,0.02928749,96047.0,96046.0,0.104116]
["bitfinex","BTCUSD",1732204003486,0.1041,96061.0,96027.0,0.135378]
["bitfinex","BTCUSD",1732204003686,0.685198,96062.0,96029.0,0.023]
["bitfinex","BTCUSD",1732204003912,0.10711512,96061.0,96030.0,0.135374]
["bitfinex","BTCUSD",1732204004317,0.10711512,96061.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732204004531,0.104142,96023.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732204004729,0.104139,96025.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732204004949,0.208267,96031.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204005152,0.10711512,96050.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204005357,0.1,96057.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204005358,0.1,96057.0,96018.0,0.023]
["bitfinex","BTCUSD",1732204005624,0.1,96055.0,96016.0,0.0017154]
["bitfinex","BTCUSD",1732204005842,0.1,96057.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732204005843,0.104135,96029.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732204006071,0.1,96039.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204006499,0.03121962,96057.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204006500,0.02921962,96057.0,96018.0,0.023]
["bitfinex","BTCUSD",1732204006756,0.208181,96071.0,96021.0,0.145801]
["bitfinex","BTCUSD",1732204006992,0.9661189,96077.0,96020.0,0.023]
["bitfinex","BTCUSD",1732204006993,0.104112,96050.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732204007212,1.5,96061.0,96042.0,0.145769]
["bitfinex","BTCUSD",1732204007421,1.5,96061.0,96043.0,0.0193783]
["bitfinex","BTCUSD",1732204007623,1.5,96061.0,96023.0,0.023]
["bitfinex","BTCUSD",1732204007624,0.31531812,96060.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732204007851,0.10711512,96060.0,96024.0,0.10711512]
["bitfinex","BTCUSD",1732204008066,0.104116,96046.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732204008294,0.104116,96046.0,96023.0,0.023]
["bitfinex","BTCUSD",1732204008295,1.602,96058.0,95998.0,0.245836]
["bitfinex","BTCUSD",1732204008500,0.1,96054.0,96017.0,0.10711512]
["bitfinex","BTCUSD",1732204008719,0.104136,96029.0,96018.0,0.145804]
["bitfinex","BTCUSD",1732204008922,0.104131,96033.0,96019.0,0.10711512]
["bitfinex","BTCUSD",1732204009138,1.5,96032.0,96020.0,0.145802]
["bitfinex","BTCUSD",1732204009362,1.5,96032.0,95998.0,0.245836]
["bitfinex","BTCUSD",1732204009363,0.1,96052.0,96021.0,0.10711512]
["bitfinex","BTCUSD",1732204009596,0.208227,96049.0,96021.0,0.10711512]
["bitfinex","BTCUSD",1732204009852,0.10472614,96089.0,96034.0,0.10711512]
["bitfinex","BTCUSD",1732204010108,0.104087,96073.0,96050.0,0.104111]
["bitfinex","BTCUSD",1732204010307,0.002,96087.0,96050.0,0.10711512]
["bitfinex","BTCUSD",1732204010308,0.02930812,96077.0,96050.0,0.10711512]
["bitfinex","BTCUSD",1732204011141,0.208206,96059.0,96045.0,0.145765]
["bitfinex","BTCUSD",1732204011346,0.1,96071.0,96016.0,0.1475224]
["bitfinex","BTCUSD",1732204011569,0.1,96069.0,96026.0,0.10711512]
["bitfinex","BTCUSD",1732204011778,0.104122,96041.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732204012035,0.1,96064.0,96026.0,0.10711512]
["bitfinex","BTCUSD",1732204012263,0.104118,96045.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732204012472,0.13890812,96063.0,96025.0,0.0805]
["bitfinex","BTCUSD",1732204012473,0.031793,96044.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732204012690,0.031793,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732204012892,0.1301546,96071.0,96047.0,0.10711512]
["bitfinex","BTCUSD",1732204013099,0.104101,96061.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732204013308,0.03188385,96060.0,96050.0,0.145757]
["bitfinex","BTCUSD",1732204013519,0.104098,96063.0,96050.0,0.145757]
["bitfinex","BTCUSD",1732204013520,0.03188385,96059.0,96050.0,0.145757]
["bitfinex","BTCUSD",1732204013727,0.208127,96096.0,96051.0,0.10711512]
["bitfinex","BTCUSD",1732204013928,0.208127,96096.0,96062.0,0.104098]
["bitfinex","BTCUSD",1732204013929,0.104092,96069.0,96062.0,0.104098]
["bitfinex","BTCUSD",1732204014041,0.03194891,96068.0,96059.0,0.03107519]
["bitfinex","BTCUSD",1732204014241,0.1041,96061.0,96053.0,0.24986]
["bitfinex","BTCUSD",1732204014651,0.03194891,96060.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732204014850,0.03194891,96060.0,96048.0,0.14576]
["bitfinex","BTCUSD",1732204014851,0.104102,96059.0,96048.0,0.14576]
["bitfinex","BTCUSD",1732204015048,0.104093,96068.0,96055.0,0.145749]
["bitfinex","BTCUSD",1732204015263,0.03192707,96067.0,96062.0,0.104098]
["bitfinex","BTCUSD",1732204015438,0.0302136,96079.0,96049.0,0.10711512]
["bitfinex","BTCUSD",1732204015439,0.03192707,96066.0,96049.0,0.10711512]
["bitfinex","BTCUSD",1732204015656,0.03192707,96065.0,96064.0,0.104097]
["bitfinex","BTCUSD",1732204016466,0.03192707,96073.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732204016667,0.0817,96111.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732204016668,0.208096,96110.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732204016869,1.5,96099.0,96088.0,0.145698]
["bitfinex","BTCUSD",1732204017122,1.5,96099.0,96074.0,0.145721]
["bitfinex","BTCUSD",1732204017243,0.03194359,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732204018059,1.5,96099.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732204018263,1.5,96099.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732204018483,1.5,96099.0,96076.0,0.023]
["bitfinex","BTCUSD",1732204018678,0.10711512,96098.0,96071.0,0.104089]
["bitfinex","BTCUSD",1732204018918,0.208125,96096.0,96049.0,0.00104093]
["bitfinex","BTCUSD",1732204019118,0.10711512,96098.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732204019119,0.10407,96089.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732204019266,0.1,96093.0,96077.0,0.145716]
["bitfinex","BTCUSD",1732204019465,0.1,96093.0,96033.0,0.145781]
["bitfinex","BTCUSD",1732204019466,0.03189755,96092.0,96041.0,0.1]
["bitfinex","BTCUSD",1732204019683,1.5,96099.0,96072.0,0.145724]
["bitfinex","BTCUSD",1732204019876,0.03190149,96098.0,96088.0,0.145699]
["bitfinex","BTCUSD",1732204020226,1.5,96099.0,96095.0,0.145688]
["bitfinex","BTCUSD",1732204020357,1.5,96099.0,96056.0,0.1]
["bitfinex","BTCUSD",1732204020561,1.5,96099.0,96068.0,0.123]
["bitfinex","BTCUSD",1732204020763,1.5,96099.0,96070.0,0.023]
["bitfinex","BTCUSD",1732204020967,0.10711512,96098.0,96057.0,0.145746]
["bitfinex","BTCUSD",1732204021170,0.10711512,96098.0,96048.0,0.0832]
["bitfinex","BTCUSD",1732204021171,0.10711512,96098.0,96058.0,0.10711512]
["bitfinex","BTCUSD",1732204021374,0.03189743,96097.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732204021578,1.5,96087.0,96058.0,0.10711512]
["bitfinex","BTCUSD",1732204021825,1.5,96087.0,95997.0,0.29460241]
["bitfinex","BTCUSD",1732204021826,1.5,96087.0,96060.0,0.10711512]
["bitfinex","BTCUSD",1732204022055,1.5,96087.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732204022356,0.208084,96115.0,96096.0,0.104062]
["bitfinex","BTCUSD",1732204022497,0.0318693,96114.0,96086.0,0.10711512]
["bitfinex","BTCUSD",1732204022653,1.5,96093.0,96087.0,0.10711512]
["bitfinex","BTCUSD",1732204022856,1.5,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732204023056,0.39939363,96116.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732204023057,0.322,96116.0,96092.0,0.10711512]
["bitfinex","BTCUSD",1732204023263,0.322,96116.0,96079.0,0.1]
["bitfinex","BTCUSD",1732204023264,0.03188426,96115.0,96114.0,0.104043]
["bitfinex","BTCUSD",1732204023475,0.19548568,96130.0,96124.0,0.104031]
["bitfinex","BTCUSD",1732204023679,1.53186765,96129.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732204023881,0.03186765,96128.0,96115.0,0.10711512]
["bitfinex","BTCUSD",1732204024090,0.03186765,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732204024317,0.09145968,96138.0,96132.0,0.145632]
["bitfinex","BTCUSD",1732204024517,0.0318457,96137.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732204024797,0.09145968,96145.0,96135.0,0.145628]
["bitfinex","BTCUSD",1732204025009,0.03184765,96144.0,96116.0,0.145657]
["bitfinex","BTCUSD",1732204025210,0.104014,96141.0,96134.0,0.10402]
["bitfinex","BTCUSD",1732204025456,0.104015,96140.0,96134.0,0.10402]
["bitfinex","BTCUSD",1732204025657,0.0762753,96158.0,96134.0,0.10402]
["bitfinex","BTCUSD",1732204025877,0.104007,96147.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732204026076,0.103996,96157.0,96118.0,0.145654]
["bitfinex","BTCUSD",1732204026274,0.0002,96159.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732204026474,0.0002,96159.0,96124.0,0.1]
["bitfinex","BTCUSD",1732204026623,0.0002,96159.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732204027018,0.0002,96159.0,96138.0,0.145622]
["bitfinex","BTCUSD",1732204027275,0.0002,96159.0,96139.0,0.10711512]
["bitfinex","BTCUSD",1732204027877,0.0002,96159.0,96153.0,0.103999]
["bitfinex","BTCUSD",1732204028082,0.0002,96159.0,96151.0,0.145603]
["bitfinex","BTCUSD",1732204028278,0.0002,96159.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732204028451,0.0002,96159.0,96158.0,0.19288598]
["bitfinex","BTCUSD",1732204029474,0.0002,96159.0,96125.0,0.147643]
["bitfinex","BTCUSD",1732204029475,0.0002,96179.0,96118.0,0.102]
["bitfinex","BTCUSD",1732204029671,0.0002,96179.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732204029998,0.0002,96179.0,96141.0,0.10711512]
["bitfinex","BTCUSD",1732204029999,0.103985,96168.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732204030213,0.103985,96168.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732204030453,0.207963,96171.0,96144.0,0.145614]
["bitfinex","BTCUSD",1732204030454,0.103986,96167.0,96144.0,0.145614]
["bitfinex","BTCUSD",1732204030717,0.0002,96179.0,96121.0,0.002]
["bitfinex","BTCUSD",1732204030718,0.207947,96178.0,96146.0,0.023]
["bitfinex","BTCUSD",1732204030984,1.5,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732204031486,1.3,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732204031746,0.0002,96179.0,96147.0,0.10711512]
["bitfinex","BTCUSD",1732204031952,0.0002,96179.0,96131.0,0.1]
["bitfinex","BTCUSD",1732204031953,0.0002,96179.0,96165.0,0.145583]
["bitfinex","BTCUSD",1732204032160,0.0002,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732204032391,0.0002,96179.0,96178.0,0.21108812]
["bitfinex","BTCUSD",1732204032761,0.2084364,96196.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732204032913,0.0005274,96196.0,96179.0,0.10711512]
["bitfinex","BTCUSD",1732204033123,0.207911,96195.0,96179.0,0.10711512]
["bitfinex","BTCUSD",1732204033328,0.207931,96186.0,96160.0,0.023]
["bitfinex","BTCUSD",1732204033512,0.0005274,96196.0,96162.0,0.168587]
["bitfinex","BTCUSD",1732204033513,0.207911,96195.0,96162.0,0.168587]
["bitfinex","BTCUSD",1732204033745,0.207915,96193.0,96162.0,0.10711512]
["bitfinex","BTCUSD",1732204033962,0.10711512,96192.0,96162.0,0.10711512]
["bitfinex","BTCUSD",1732204034188,0.10911512,96192.0,96154.0,0.145599]
["bitfinex","BTCUSD",1732204034398,0.002,96184.0,96133.0,0.1]
["bitfinex","BTCUSD",1732204034622,0.1,96182.0,96134.0,0.10711512]
["bitfinex","BTCUSD",1732204034828,0.10711512,96181.0,96135.0,0.15603]
["bitfinex","BTCUSD",1732204035049,0.10711512,96181.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732204035257,0.002,96179.0,96136.0,0.10711512]
["bitfinex","BTCUSD",1732204035457,0.10711512,96181.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732204035458,0.103983,96170.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732204035800,0.254326,96189.0,96173.0,0.155968]
["bitfinex","BTCUSD",1732204035801,0.0464,96189.0,96173.0,0.155968]
["bitfinex","BTCUSD",1732204036120,0.0464,96189.0,96136.0,0.156027]
["bitfinex","BTCUSD",1732204036121,0.1005274,96196.0,96174.0,0.26308112]
["bitfinex","BTCUSD",1732204036294,0.0005274,96196.0,96174.0,0.10711512]
["bitfinex","BTCUSD",1732204036747,0.0005274,96196.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732204037097,0.0005274,96196.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732204037310,0.0005274,96196.0,96175.0,0.023]
["bitfinex","BTCUSD",1732204037568,0.0005274,96196.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732204038158,0.0005274,96196.0,96195.0,0.21107012]
["bitfinex","BTCUSD",1732204039188,0.0005274,96196.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732204039601,0.0005274,96196.0,96162.0,0.155986]
["bitfinex","BTCUSD",1732204039602,0.02992074,96219.0,96173.0,0.1]
["bitfinex","BTCUSD",1732204039769,0.02992074,96219.0,96176.0,0.10711512]
["bitfinex","BTCUSD",1732204039970,0.02992074,96219.0,96172.0,0.155969]
["bitfinex","BTCUSD",1732204039971,0.103931,96218.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732204040171,0.0002,96219.0,96184.0,0.00103947]
["bitfinex","BTCUSD",1732204040368,0.0002,96219.0,96201.0,0.155923]
["bitfinex","BTCUSD",1732204040595,0.0002,96219.0,96202.0,0.10711512]
["bitfinex","BTCUSD",1732204040817,0.103931,96217.0,96205.0,0.154931]
["bitfinex","BTCUSD",1732204041044,0.10393,96218.0,96202.0,0.10711512]
["bitfinex","BTCUSD",1732204041179,0.0002,96219.0,96204.0,0.155918]
["bitfinex","BTCUSD",1732204041400,0.0002,96219.0,96204.0,0.10711512]
["bitfinex","BTCUSD",1732204041618,0.0002,96219.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732204041833,0.10394,96210.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732204042047,0.0002,96219.0,96205.0,0.10711512]
["bitfinex","BTCUSD",1732204043099,0.0002,96219.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732204043492,0.0002,96219.0,96193.0,0.415829]
["bitfinex","BTCUSD",1732204043605,0.0008564,96196.0,96195.0,0.203955]
["bitfinex","BTCUSD",1732204043803,0.0008564,96196.0,96195.0,0.31107012]
["bitfinex","BTCUSD",1732204044791,0.0008564,96196.0,96195.0,0.33407012]
["bitfinex","BTCUSD",1732204045356,0.103923,96225.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732204045562,0.2086994,96227.0,96213.0,0.155903]
["bitfinex","BTCUSD",1732204045924,0.0008574,96227.0,96197.0,0.123]
["bitfinex","BTCUSD",1732204046108,0.0008574,96227.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732204046316,0.0008574,96227.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732204046518,0.0008574,96227.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732204047108,1.5008574,96227.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732204048094,1.5008574,96227.0,96226.0,0.21103712]
["bitfinex","BTCUSD",1732204048297,1.5008574,96227.0,96226.0,0.23403712]
["bitfinex","BTCUSD",1732204048298,0.0008574,96227.0,96226.0,0.23403712]
["bitfinex","BTCUSD",1732204048525,0.0008574,96227.0,96226.0,0.21103712]
["bitfinex","BTCUSD",1732204049730,0.0008574,96227.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204049930,0.0008574,96227.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732204050172,0.0008574,96227.0,96226.0,0.21103712]
["bitfinex","BTCUSD",1732204050796,0.0008574,96227.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204050953,0.0008574,96227.0,96226.0,0.21103712]
["bitfinex","BTCUSD",1732204051307,0.0008574,96227.0,96226.0,0.23403712]
["bitfinex","BTCUSD",1732204051430,0.0008574,96227.0,96226.0,0.33403712]
["bitfinex","BTCUSD",1732204052241,0.0008574,96227.0,96226.0,0.41143712]
["bitfinex","BTCUSD",1732204053297,0.0008574,96227.0,96226.0,0.44040017]
["bitfinex","BTCUSD",1732204053716,0.0008574,96227.0,96226.0,0.44240017]
["bitfinex","BTCUSD",1732204053919,0.0008574,96227.0,96226.0,0.44040017]
["bitfinex","BTCUSD",1732204054330,0.0008574,96227.0,96226.0,0.44240017]
["bitfinex","BTCUSD",1732204054509,0.0008574,96227.0,96226.0,0.44040017]
["bitfinex","BTCUSD",1732204054880,0.0008574,96227.0,96226.0,0.54240017]
["bitfinex","BTCUSD",1732204054994,0.0008574,96227.0,96226.0,0.54040017]
["bitfinex","BTCUSD",1732204056528,0.0008574,96227.0,96226.0,0.54240017]
["bitfinex","BTCUSD",1732204056744,0.0002,96239.0,96238.0,0.203909]
["bitfinex","BTCUSD",1732204056961,0.0002,96239.0,96238.0,0.33402412]
["bitfinex","BTCUSD",1732204057631,0.02884399,96274.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732204057952,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204058167,0.0002,96279.0,96278.0,0.21098012]
["bitfinex","BTCUSD",1732204059437,0.0002,96279.0,96278.0,0.21088012]
["bitfinex","BTCUSD",1732204059838,0.0002,96279.0,96278.0,0.31088012]
["bitfinex","BTCUSD",1732204061015,0.0002,96279.0,96278.0,0.1371456]
["bitfinex","BTCUSD",1732204061240,0.0002,96279.0,96278.0,0.33501869]
["bitfinex","BTCUSD",1732204061440,0.0002,96279.0,96278.0,0.33398012]
["bitfinex","BTCUSD",1732204062272,0.0002,96279.0,96278.0,0.31098012]
["bitfinex","BTCUSD",1732204062940,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204063150,0.0002,96279.0,96245.0,0.0828]
["bitfinex","BTCUSD",1732204063366,0.0002,96279.0,96250.0,0.02979005]
["bitfinex","BTCUSD",1732204063574,0.0002,96279.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204064284,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204064521,0.0002,96279.0,96252.0,0.20711512]
["bitfinex","BTCUSD",1732204064706,0.0002,96279.0,96267.0,0.155816]
["bitfinex","BTCUSD",1732204064973,0.0002,96279.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204064974,0.103869,96275.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204065186,0.0002,96279.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204065607,0.0002,96279.0,96246.0,0.02876636]
["bitfinex","BTCUSD",1732204065608,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204065819,0.0002,96279.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732204066068,0.0002,96279.0,96238.0,0.102]
["bitfinex","BTCUSD",1732204066069,0.0002,96279.0,96240.0,0.155859]
["bitfinex","BTCUSD",1732204066293,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204066716,0.0002,96279.0,96272.0,0.155807]
["bitfinex","BTCUSD",1732204066717,0.0002,96279.0,96252.0,0.1]
["bitfinex","BTCUSD",1732204066937,0.0002,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204068070,0.0002,96279.0,96255.0,0.1]
["bitfinex","BTCUSD",1732204068269,0.0002,96279.0,96259.0,0.1]
["bitfinex","BTCUSD",1732204068470,0.0002,96279.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732204068871,0.0002,96279.0,96259.0,0.1]
["bitfinex","BTCUSD",1732204068872,0.207731,96278.0,96228.0,0.255879]
["bitfinex","BTCUSD",1732204069072,0.207733,96277.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732204069301,0.0010562,96279.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732204069502,0.0010562,96279.0,96246.0,0.10711512]
["bitfinex","BTCUSD",1732204070029,0.0010562,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204071610,0.0010562,96279.0,96272.0,0.155808]
["bitfinex","BTCUSD",1732204071611,0.0010562,96279.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732204071814,0.0010562,96279.0,96259.0,0.155829]
["bitfinex","BTCUSD",1732204072026,0.0010562,96279.0,96253.0,0.02894933]
["bitfinex","BTCUSD",1732204072027,0.0010562,96279.0,96261.0,0.1]
["bitfinex","BTCUSD",1732204072218,0.0010562,96279.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732204072440,0.0010562,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204072644,0.0010562,96279.0,96264.0,0.1]
["bitfinex","BTCUSD",1732204072874,0.0010562,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204073083,0.0010562,96279.0,96267.0,0.155816]
["bitfinex","BTCUSD",1732204073334,0.0010562,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204073550,0.0010562,96279.0,96265.0,0.10711512]
["bitfinex","BTCUSD",1732204073907,0.0010562,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732204074748,0.02526745,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732204074947,1.5,96288.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732204074948,1.5,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732204075283,0.286777,96304.0,96266.0,0.1]
["bitfinex","BTCUSD",1732204075569,0.286777,96304.0,96273.0,0.155806]
["bitfinex","BTCUSD",1732204075570,0.182938,96304.0,96273.0,0.155806]
["bitfinex","BTCUSD",1732204075849,0.20766,96312.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076058,0.0827,96318.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076279,0.207654,96314.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076511,0.0827,96318.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076512,0.103825,96316.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076758,0.0827,96318.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076759,0.02916849,96310.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076989,0.207844,96319.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204076990,1.5,96313.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204077210,0.103827,96314.0,96285.0,0.1]
["bitfinex","BTCUSD",1732204077467,0.103831,96310.0,96292.0,0.10711512]
["bitfinex","BTCUSD",1732204077723,0.103827,96314.0,96292.0,0.10711512]
["bitfinex","BTCUSD",1732204077944,0.207647,96317.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732204078200,1.5,96309.0,96292.0,0.10711512]
["bitfinex","BTCUSD",1732204078418,1.5,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732204078679,1.5,96309.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732204078907,1.5,96309.0,96292.0,0.10711512]
["bitfinex","BTCUSD",1732204079135,1.5,96309.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732204079136,0.103836,96306.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732204079368,0.103838,96304.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732204079612,1.3,96309.0,96286.0,0.155785]
["bitfinex","BTCUSD",1732204079872,0.02889193,96311.0,96286.0,0.155784]
["bitfinex","BTCUSD",1732204080103,0.02889193,96311.0,96270.0,0.1]
["bitfinex","BTCUSD",1732204080104,0.207686,96299.0,96277.0,0.1558]
["bitfinex","BTCUSD",1732204080325,0.002,96326.0,96278.0,0.20711512]
["bitfinex","BTCUSD",1732204080624,1.5,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732204081490,0.0002,96319.0,96278.0,0.20711512]
["bitfinex","BTCUSD",1732204081696,0.0002,96319.0,96280.0,0.002]
["bitfinex","BTCUSD",1732204081919,0.0008557,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732204082122,0.0008557,96298.0,96297.0,0.21096012]
["bitfinex","BTCUSD",1732204082955,0.0008557,96298.0,96297.0,0.31096012]
["bitfinex","BTCUSD",1732204083192,0.0002,96319.0,96297.0,0.23674243]
["bitfinex","BTCUSD",1732204083404,0.0002,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732204083657,0.0002,96319.0,96318.0,0.21093712]
["bitfinex","BTCUSD",1732204083908,0.0002,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732204084307,0.0002,96319.0,96318.0,0.21093712]
["bitfinex","BTCUSD",1732204084540,0.0002,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732204085154,0.0002,96319.0,96314.0,0.155739]
["bitfinex","BTCUSD",1732204085155,0.0002,96319.0,96301.0,0.1]
["bitfinex","BTCUSD",1732204085364,0.0002,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732204085574,0.102,96352.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732204085575,0.0752,96347.0,96318.0,0.10711512]
["bitfinex","BTCUSD",1732204085786,0.0752,96347.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732204085994,0.207589,96344.0,96321.0,0.145347]
["bitfinex","BTCUSD",1732204086207,0.0752,96347.0,96335.0,0.145324]
["bitfinex","BTCUSD",1732204086445,0.0752,96347.0,96320.0,0.00103811]
["bitfinex","BTCUSD",1732204086660,0.103791,96347.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732204086874,0.103791,96348.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732204087086,0.103791,96347.0,96330.0,0.145333]
["bitfinex","BTCUSD",1732204087306,0.07862443,96349.0,96324.0,0.1]
["bitfinex","BTCUSD",1732204087510,0.20758,96348.0,96324.0,0.1]
["bitfinex","BTCUSD",1732204087754,0.07862443,96349.0,96324.0,0.1]
["bitfinex","BTCUSD",1732204087962,1.5,96347.0,96325.0,0.145341]
["bitfinex","BTCUSD",1732204088234,1.5,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732204089000,7e-05,96353.0,96346.0,0.10711512]
["bitfinex","BTCUSD",1732204089236,0.04397,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732204089508,0.02907631,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732204090422,0.103769,96368.0,96348.0,0.145306]
["bitfinex","BTCUSD",1732204090726,0.103769,96368.0,96280.0,0.27865786]
["bitfinex","BTCUSD",1732204090727,1.60711512,96367.0,96324.0,0.02935272]
["bitfinex","BTCUSD",1732204090939,0.10711512,96367.0,96338.0,0.1]
["bitfinex","BTCUSD",1732204091164,0.207542,96366.0,96338.0,0.1]
["bitfinex","BTCUSD",1732204091372,0.103789,96350.0,96343.0,0.103794]
["bitfinex","BTCUSD",1732204091622,0.002,96382.0,96337.0,0.002]
["bitfinex","BTCUSD",1732204091623,0.207556,96360.0,96337.0,0.002]
["bitfinex","BTCUSD",1732204091837,0.1,96382.0,96337.0,0.002]
["bitfinex","BTCUSD",1732204091838,0.123,96380.0,96337.0,0.10711512]
["bitfinex","BTCUSD",1732204092054,0.123,96380.0,96335.0,0.002]
["bitfinex","BTCUSD",1732204092055,0.103775,96362.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732204092258,0.103775,96362.0,96338.0,0.10711512]
["bitfinex","BTCUSD",1732204092259,0.103775,96362.0,96346.0,0.145309]
["bitfinex","BTCUSD",1732204092469,0.207529,96372.0,96347.0,0.10711512]
["bitfinex","BTCUSD",1732204092668,0.10711512,96371.0,96339.0,0.002]
["bitfinex","BTCUSD",1732204092871,0.103793,96346.0,96335.0,0.002]
["bitfinex","BTCUSD",1732204093079,0.10711512,96371.0,96336.0,0.10711512]
["bitfinex","BTCUSD",1732204093284,0.10711512,96371.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732204093285,0.103786,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732204093487,0.10711512,96371.0,96336.0,0.10711512]
["bitfinex","BTCUSD",1732204093692,0.103787,96351.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732204093863,0.103783,96355.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732204094043,0.207558,96359.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732204094251,0.307501,96385.0,96343.0,0.002]
["bitfinex","BTCUSD",1732204094252,0.207501,96385.0,96343.0,0.002]
["bitfinex","BTCUSD",1732204094427,0.13011512,96379.0,96344.0,0.10711512]
["bitfinex","BTCUSD",1732204094645,0.01586344,96378.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732204094864,0.01586344,96378.0,96337.0,0.155702]
["bitfinex","BTCUSD",1732204094865,0.207542,96366.0,96307.0,0.1]
["bitfinex","BTCUSD",1732204095230,0.10711512,96378.0,96333.0,0.155709]
["bitfinex","BTCUSD",1732204095231,0.1,96362.0,96333.0,0.155709]
["bitfinex","BTCUSD",1732204095458,0.1,96364.0,96334.0,0.10711512]
["bitfinex","BTCUSD",1732204095666,0.207559,96358.0,96323.0,0.002]
["bitfinex","BTCUSD",1732204095889,0.10711512,96361.0,96306.0,0.02915424]
["bitfinex","BTCUSD",1732204095890,0.207608,96336.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204096113,0.20761,96335.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204096325,0.0453,96360.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204096537,0.207559,96358.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204096750,0.103815,96325.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204097190,0.1,96350.0,96315.0,0.1]
["bitfinex","BTCUSD",1732204097405,0.1,96347.0,96302.0,0.10711512]
["bitfinex","BTCUSD",1732204097608,0.207632,96324.0,96302.0,0.10711512]
["bitfinex","BTCUSD",1732204097822,0.207634,96323.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204098052,0.41529439,96333.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732204098253,0.10472614,96328.0,96312.0,0.10711512]
["bitfinex","BTCUSD",1732204098483,1.5,96322.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732204098683,1.5,96322.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732204098895,1.5,96322.0,96290.0,0.002]
["bitfinex","BTCUSD",1732204099101,1.3,96322.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204099520,0.207655,96314.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204099660,0.103826,96315.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204099860,0.207642,96320.0,96306.0,0.21094912]
["bitfinex","BTCUSD",1732204100063,1.3,96322.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204100269,0.103824,96317.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732204100509,0.103827,96314.0,96308.0,0.10711512]
["bitfinex","BTCUSD",1732204100721,0.103829,96312.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732204100922,0.207639,96321.0,96285.0,0.0819]
["bitfinex","BTCUSD",1732204101124,0.103843,96299.0,96297.0,0.10882592]
["bitfinex","BTCUSD",1732204101333,0.0492,96323.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204101334,0.103844,96298.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204101842,0.207681,96302.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204102030,1.603844,96298.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204102836,1.5,96298.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204103215,1.5,96298.0,96297.0,0.21267092]
["bitfinex","BTCUSD",1732204103420,0.09168807,96343.0,96297.0,0.10882592]
["bitfinex","BTCUSD",1732204103648,0.446,96347.0,96306.0,0.002]
["bitfinex","BTCUSD",1732204103858,0.10472614,96344.0,96307.0,0.10711512]
["bitfinex","BTCUSD",1732204104090,0.10472614,96344.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204104091,0.103843,96300.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204104298,0.103844,96298.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204105536,0.207682,96302.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204105737,0.653662,96311.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204105738,0.103844,96298.0,96297.0,0.0017108]
["bitfinex","BTCUSD",1732204106170,0.207675,96304.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204106370,0.103864,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204106577,0.15571512,96304.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204106778,0.20768,96302.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204106973,1.5,96298.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204107134,0.103862,96282.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204107367,1.5,96298.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732204107368,0.20769,96297.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732204107554,0.20769,96297.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204107555,0.10385,96292.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732204107783,0.207668,96308.0,96285.0,0.10711512]
["bitfinex","BTCUSD",1732204107982,0.103832,96309.0,96285.0,0.10711512]
["bitfinex","BTCUSD",1732204108190,0.02339323,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732204108415,0.10472614,96317.0,96291.0,0.002]
["bitfinex","BTCUSD",1732204108416,0.103826,96315.0,96291.0,0.002]
["bitfinex","BTCUSD",1732204108573,0.10472614,96317.0,96292.0,0.10711512]
["bitfinex","BTCUSD",1732204108774,0.12820369,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204108995,0.12820369,96317.0,96313.0,0.155742]
["bitfinex","BTCUSD",1732204109203,0.02347755,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204109425,0.103814,96326.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732204109655,0.207604,96337.0,96315.0,0.155738]
["bitfinex","BTCUSD",1732204109845,0.286884,96347.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204109846,1.5,96332.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204110075,0.103818,96323.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204110284,1.5,96332.0,96314.0,0.10711512]
["bitfinex","BTCUSD",1732204110485,0.10472614,96344.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732204110706,0.103784,96354.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732204110915,0.1,96377.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732204111122,0.1,96378.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732204111123,0.10472614,96364.0,96343.0,0.26280812]
["bitfinex","BTCUSD",1732204111317,0.207548,96363.0,96343.0,0.10711512]
["bitfinex","BTCUSD",1732204111520,0.10472614,96364.0,96345.0,0.002]
["bitfinex","BTCUSD",1732204111831,0.10472614,96364.0,96347.0,0.155687]
["bitfinex","BTCUSD",1732204112037,0.10472614,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732204112244,0.103766,96371.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732204112384,0.103766,96371.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732204112591,0.284,96376.0,96363.0,0.10711512]
["bitfinex","BTCUSD",1732204112794,0.38776,96376.0,96365.0,0.155658]
["bitfinex","BTCUSD",1732204113115,0.38776,96376.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732204113325,0.38776,96376.0,96370.0,0.103765]
["bitfinex","BTCUSD",1732204113499,0.38776,96376.0,96366.0,0.10711512]
["bitfinex","BTCUSD",1732204113500,0.284,96376.0,96367.0,0.155654]
["bitfinex","BTCUSD",1732204113698,0.284,96376.0,96367.0,0.10711512]
["bitfinex","BTCUSD",1732204113898,0.103761,96375.0,96367.0,0.10711512]
["bitfinex","BTCUSD",1732204114100,0.387761,96376.0,96368.0,0.259421]
["bitfinex","BTCUSD",1732204114499,0.103761,96375.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732204114691,0.103763,96374.0,96367.0,0.21088412]
["bitfinex","BTCUSD",1732204114922,0.30725148,96376.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732204115137,0.30725148,96376.0,96367.0,0.10711512]
["bitfinex","BTCUSD",1732204115682,0.41101148,96376.0,96370.0,0.103765]
["bitfinex","BTCUSD",1732204115883,0.103762,96375.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732204116083,0.30725148,96376.0,96367.0,0.10711512]
["bitfinex","BTCUSD",1732204116287,0.41101148,96376.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732204116514,0.02325148,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732204116716,0.02325148,96376.0,96373.0,0.16602]
["bitfinex","BTCUSD",1732204116717,0.207491,96390.0,96371.0,0.0793]
["bitfinex","BTCUSD",1732204117087,0.103771,96366.0,96354.0,0.0768]
["bitfinex","BTCUSD",1732204117289,0.103771,96366.0,96339.0,0.0466]
["bitfinex","BTCUSD",1732204117290,1.5,96372.0,96334.0,0.002]
["bitfinex","BTCUSD",1732204117445,0.284,96378.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732204117652,0.103777,96360.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732204117826,0.023,96373.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732204118048,0.10472614,96376.0,96354.0,0.21089812]
["bitfinex","BTCUSD",1732204118049,1.5,96355.0,96354.0,0.21089812]
["bitfinex","BTCUSD",1732204118234,0.284,96378.0,96360.0,0.002]
["bitfinex","BTCUSD",1732204118422,0.284,96378.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732204118622,1.5,96375.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732204118837,1.5,96375.0,96363.0,0.002]
["bitfinex","BTCUSD",1732204118838,1.5,96375.0,96364.0,0.002]
["bitfinex","BTCUSD",1732204119059,1.5,96375.0,96296.0,0.13870626]
["bitfinex","BTCUSD",1732204119060,1.5,96375.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732204119313,1.5,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204120665,1.5,96375.0,96374.0,0.10711512]
["bitfinex","BTCUSD",1732204120866,1.5008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204121073,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204121304,0.0008575,96375.0,96374.0,0.21287712]
["bitfinex","BTCUSD",1732204122242,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204122390,0.0008575,96375.0,96374.0,0.21287712]
["bitfinex","BTCUSD",1732204123869,0.0008575,96375.0,96374.0,0.10711512]
["bitfinex","BTCUSD",1732204124083,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204124805,0.0008575,96375.0,96374.0,0.21287712]
["bitfinex","BTCUSD",1732204125006,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204125612,0.0008575,96375.0,96374.0,0.31287712]
["bitfinex","BTCUSD",1732204126684,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204127935,0.0008575,96375.0,96374.0,0.31287712]
["bitfinex","BTCUSD",1732204128362,0.0008575,96375.0,96374.0,0.10711512]
["bitfinex","BTCUSD",1732204128538,0.0008575,96375.0,96374.0,0.21087712]
["bitfinex","BTCUSD",1732204129668,0.0008575,96375.0,96374.0,0.31391468]
["bitfinex","BTCUSD",1732204129873,0.0008575,96375.0,96374.0,0.31287712]
["bitfinex","BTCUSD",1732204131889,0.0008575,96375.0,96374.0,0.31087712]
["bitfinex","BTCUSD",1732204132088,0.0008575,96375.0,96374.0,0.31287712]
["bitfinex","BTCUSD",1732204133731,0.103727,96407.0,96394.0,0.002]
["bitfinex","BTCUSD",1732204133929,0.103727,96407.0,96386.0,0.165999]
["bitfinex","BTCUSD",1732204133930,0.103727,96407.0,96395.0,0.10711512]
["bitfinex","BTCUSD",1732204134130,0.0008583,96416.0,96397.0,0.16598]
["bitfinex","BTCUSD",1732204134338,0.207436,96415.0,96399.0,0.17635]
["bitfinex","BTCUSD",1732204134617,0.207436,96415.0,96398.0,0.10711512]
["bitfinex","BTCUSD",1732204134618,0.20744,96413.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732204134850,0.103728,96406.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732204135054,0.0008583,96416.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732204135269,0.103726,96407.0,96401.0,0.21084712]
["bitfinex","BTCUSD",1732204135475,0.0008583,96416.0,96401.0,0.10711512]
["bitfinex","BTCUSD",1732204135612,0.0008583,96416.0,96388.0,0.17637]
["bitfinex","BTCUSD",1732204135808,0.103734,96401.0,96389.0,0.10711512]
["bitfinex","BTCUSD",1732204136133,0.207436,96415.0,96389.0,0.10711512]
["bitfinex","BTCUSD",1732204136300,0.023,96411.0,96378.0,0.176388]
["bitfinex","BTCUSD",1732204136577,0.207453,96407.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732204136786,0.20748,96395.0,96382.0,0.10711512]
["bitfinex","BTCUSD",1732204136971,1.5,96385.0,96384.0,0.280128]
["bitfinex","BTCUSD",1732204137125,1.5,96385.0,96384.0,0.38724312]
["bitfinex","BTCUSD",1732204137354,1.5,96385.0,96384.0,0.21086612]
["bitfinex","BTCUSD",1732204138153,1.5,96385.0,96384.0,0.10711512]
["bitfinex","BTCUSD",1732204138575,0.103752,96384.0,96374.0,0.176396]
["bitfinex","BTCUSD",1732204138796,1.5,96385.0,96376.0,0.176392]
["bitfinex","BTCUSD",1732204139042,1.5,96385.0,96377.0,0.10711512]
["bitfinex","BTCUSD",1732204139235,1.5,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732204139396,1.5,96385.0,96384.0,0.21086612]
["bitfinex","BTCUSD",1732204139593,0.207472,96399.0,96384.0,0.21086612]
["bitfinex","BTCUSD",1732204139594,0.0008583,96416.0,96384.0,0.10711512]
["bitfinex","BTCUSD",1732204139811,0.103733,96401.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732204140181,0.02438963,96416.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732204140182,0.0008583,96416.0,96402.0,0.002]
["bitfinex","BTCUSD",1732204140370,0.0008583,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732204141131,0.0008583,96416.0,96415.0,0.21083312]
["bitfinex","BTCUSD",1732204141334,0.0008583,96416.0,96411.0,0.176328]
["bitfinex","BTCUSD",1732204141541,0.0008583,96416.0,96412.0,0.10711512]
["bitfinex","BTCUSD",1732204141748,0.103718,96415.0,96402.0,0.002]
["bitfinex","BTCUSD",1732204142106,0.0008583,96416.0,96399.0,0.176348]
["bitfinex","BTCUSD",1732204142107,0.20744,96413.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732204142328,0.0008583,96416.0,96403.0,0.10711512]
["bitfinex","BTCUSD",1732204142329,0.103719,96414.0,96403.0,0.10711512]
["bitfinex","BTCUSD",1732204142548,0.0008583,96416.0,96394.0,0.252758]
["bitfinex","BTCUSD",1732204142549,0.0008583,96416.0,96396.0,0.176355]
["bitfinex","BTCUSD",1732204142746,0.0008583,96416.0,96400.0,0.10711512]
["bitfinex","BTCUSD",1732204142922,0.0008583,96416.0,96392.0,0.176361]
["bitfinex","BTCUSD",1732204142923,0.0008583,96416.0,96389.0,0.105745]
["bitfinex","BTCUSD",1732204143129,0.00767551,96415.0,96388.0,0.17637]
["bitfinex","BTCUSD",1732204143331,0.10374,96395.0,96388.0,0.21086112]
["bitfinex","BTCUSD",1732204143561,0.103733,96401.0,96389.0,0.176368]
["bitfinex","BTCUSD",1732204143766,0.20744,96413.0,96365.0,0.086515]
["bitfinex","BTCUSD",1732204143918,0.103747,96388.0,96382.0,0.10711512]
["bitfinex","BTCUSD",1732204144123,0.103748,96388.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204144325,0.103748,96388.0,96378.0,0.176387]
["bitfinex","BTCUSD",1732204144326,0.103724,96409.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732204144530,0.103724,96409.0,96366.0,0.17641]
["bitfinex","BTCUSD",1732204144531,0.023,96407.0,96366.0,0.17641]
["bitfinex","BTCUSD",1732204144730,0.023,96404.0,96367.0,0.10711512]
["bitfinex","BTCUSD",1732204144944,0.02685478,96403.0,96373.0,0.176396]
["bitfinex","BTCUSD",1732204145144,0.284,96408.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732204145145,0.02684938,96402.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732204145356,0.284,96408.0,96365.0,0.086515]
["bitfinex","BTCUSD",1732204145357,0.103757,96379.0,96370.0,0.103765]
["bitfinex","BTCUSD",1732204145575,0.0814,96405.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732204145576,0.1,96403.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732204145777,0.13904993,96402.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732204145955,0.5826,96409.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732204146155,0.103743,96392.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204146368,0.207455,96406.0,96371.0,0.10711512]
["bitfinex","BTCUSD",1732204146565,0.30745864,96408.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732204146566,0.21457376,96408.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732204146819,0.21457376,96408.0,96373.0,0.002]
["bitfinex","BTCUSD",1732204146943,1.5,96391.0,96365.0,0.001715]
["bitfinex","BTCUSD",1732204147146,1.5,96391.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732204147370,0.20749,96390.0,96366.0,0.10711512]
["bitfinex","BTCUSD",1732204147599,0.10711512,96407.0,96378.0,0.176387]
["bitfinex","BTCUSD",1732204147840,0.10711512,96407.0,96366.0,0.10711512]
["bitfinex","BTCUSD",1732204147841,0.023,96405.0,96366.0,0.10711512]
["bitfinex","BTCUSD",1732204148073,0.103747,96388.0,96375.0,0.10376]
["bitfinex","BTCUSD",1732204148299,0.51865,96404.0,96376.0,0.10711512]
["bitfinex","BTCUSD",1732204148504,0.023,96405.0,96366.0,0.17641]
["bitfinex","BTCUSD",1732204148505,0.23011512,96403.0,96366.0,0.17641]
["bitfinex","BTCUSD",1732204148702,0.103755,96381.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732204148934,1.5,96387.0,96373.0,0.10711512]
["bitfinex","BTCUSD",1732204149138,1.5,96387.0,96365.0,0.001715]
["bitfinex","BTCUSD",1732204149614,0.42101901,96396.0,96365.0,0.001715]
["bitfinex","BTCUSD",1732204149615,0.023,96395.0,96365.0,0.001715]
["bitfinex","BTCUSD",1732204149847,0.023,96393.0,96366.0,0.17641]
["bitfinex","BTCUSD",1732204150099,0.13448232,96392.0,96380.0,0.103754]
["bitfinex","BTCUSD",1732204150344,0.02340455,96396.0,96371.0,0.002]
["bitfinex","BTCUSD",1732204150345,0.03073832,96391.0,96376.0,0.17639]
["bitfinex","BTCUSD",1732204150573,0.03073832,96390.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732204150816,0.03073832,96390.0,96389.0,0.29006012]
["bitfinex","BTCUSD",1732204151066,0.03073832,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732204151285,0.03073832,96418.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732204151517,0.0002,96419.0,96415.0,0.31083312]
["bitfinex","BTCUSD",1732204151810,0.0002,96419.0,96415.0,0.31283312]
["bitfinex","BTCUSD",1732204152545,0.0002,96419.0,96415.0,0.36013312]
["bitfinex","BTCUSD",1732204152741,0.4172283,96420.0,96419.0,0.228713]
["bitfinex","BTCUSD",1732204152974,0.4172283,96420.0,96419.0,0.33582812]
["bitfinex","BTCUSD",1732204153171,0.2172283,96420.0,96419.0,0.33582812]
["bitfinex","BTCUSD",1732204153373,0.1135133,96420.0,96419.0,0.33582812]
["bitfinex","BTCUSD",1732204153796,0.1135133,96420.0,96419.0,0.41382812]
["bitfinex","BTCUSD",1732204153987,0.0002,96439.0,96427.0,0.228705]
["bitfinex","BTCUSD",1732204154190,0.0002,96439.0,96427.0,0.33582012]
["bitfinex","BTCUSD",1732204154620,0.0002,96439.0,96438.0,0.205693]
["bitfinex","BTCUSD",1732204154960,0.0002,96439.0,96438.0,0.31280812]
["bitfinex","BTCUSD",1732204155773,0.0002,96439.0,96438.0,0.33580812]
["bitfinex","BTCUSD",1732204156616,0.0002,96439.0,96438.0,0.31080812]
["bitfinex","BTCUSD",1732204156848,0.0002,96439.0,96415.0,0.225619]
["bitfinex","BTCUSD",1732204156849,0.0757,96462.0,96404.0,0.082]
["bitfinex","BTCUSD",1732204157052,1.5,96439.0,96425.0,0.176302]
["bitfinex","BTCUSD",1732204157295,0.207337,96461.0,96414.0,0.10911512]
["bitfinex","BTCUSD",1732204157296,0.42101901,96456.0,96414.0,0.002]
["bitfinex","BTCUSD",1732204157531,0.42101901,96456.0,96369.0,0.1]
["bitfinex","BTCUSD",1732204157532,0.1,96450.0,96415.0,0.10711512]
["bitfinex","BTCUSD",1732204157734,1.5,96416.0,96415.0,0.10711512]
["bitfinex","BTCUSD",1732204157985,1.5,96416.0,96415.0,0.21283312]
["bitfinex","BTCUSD",1732204158181,0.207351,96455.0,96430.0,0.002]
["bitfinex","BTCUSD",1732204158396,0.01914593,96454.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732204158632,0.01914593,96454.0,96430.0,0.002]
["bitfinex","BTCUSD",1732204158633,0.02331308,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204159128,0.0008575,96482.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204159129,0.01914444,96472.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204159289,0.0008575,96482.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204159290,0.01914444,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204159507,0.2075,96479.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204159508,0.01914444,96471.0,96466.0,0.176226]
["bitfinex","BTCUSD",1732204159713,0.207302,96478.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204159714,1.51914444,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204159917,0.01914444,96470.0,96469.0,0.21077512]
["bitfinex","BTCUSD",1732204160064,0.01914444,96478.0,96469.0,0.10711512]
["bitfinex","BTCUSD",1732204160287,0.01914444,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732204160288,0.02887467,96479.0,96475.0,0.103652]
["bitfinex","BTCUSD",1732204160505,0.0002,96479.0,96471.0,0.176218]
["bitfinex","BTCUSD",1732204160702,0.0002,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732204161134,0.0008575,96482.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732204161135,0.02939876,96482.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732204161524,0.10364,96488.0,96476.0,0.10711512]
["bitfinex","BTCUSD",1732204161722,0.02946336,96492.0,96476.0,0.10711512]
["bitfinex","BTCUSD",1732204161941,0.207457,96499.0,96479.0,0.176204]
["bitfinex","BTCUSD",1732204162170,0.207457,96499.0,96477.0,0.176207]
["bitfinex","BTCUSD",1732204162171,0.103639,96489.0,96480.0,0.10711512]
["bitfinex","BTCUSD",1732204162354,0.103634,96493.0,96480.0,0.10711512]
["bitfinex","BTCUSD",1732204162594,0.0146278,96494.0,96482.0,0.176198]
["bitfinex","BTCUSD",1732204162778,0.02954559,96499.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732204162988,0.103634,96494.0,96484.0,0.176195]
["bitfinex","BTCUSD",1732204163219,0.19174218,96514.0,96484.0,0.10711512]
["bitfinex","BTCUSD",1732204163220,0.11022318,96509.0,96484.0,0.10711512]
["bitfinex","BTCUSD",1732204163448,0.1,96508.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732204163616,0.103636,96492.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732204163821,0.207261,96497.0,96484.0,0.10711512]
["bitfinex","BTCUSD",1732204163822,0.103632,96495.0,96484.0,0.10711512]
["bitfinex","BTCUSD",1732204164060,0.1,96508.0,96485.0,0.10711512]
["bitfinex","BTCUSD",1732204164296,0.55113413,96507.0,96446.0,0.1]
["bitfinex","BTCUSD",1732204164504,0.10364,96488.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732204164673,0.023,96505.0,96463.0,0.002]
["bitfinex","BTCUSD",1732204164977,0.083,96506.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204165133,0.207286,96485.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204165335,0.03055344,96504.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204165574,0.03055344,96503.0,96465.0,0.207329]
["bitfinex","BTCUSD",1732204165787,0.03055344,96502.0,96475.0,0.207306]
["bitfinex","BTCUSD",1732204165992,0.103641,96487.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732204166192,0.207253,96500.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732204166403,0.03052369,96499.0,96476.0,0.207305]
["bitfinex","BTCUSD",1732204166625,0.19011512,96506.0,96475.0,0.10621512]
["bitfinex","BTCUSD",1732204166626,0.23775438,96505.0,96475.0,0.10621512]
["bitfinex","BTCUSD",1732204166947,0.42101901,96507.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732204166948,0.10711512,96504.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732204167129,1.5,96476.0,96454.0,0.002]
["bitfinex","BTCUSD",1732204167383,0.42101901,96497.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732204167589,0.10711512,96496.0,96455.0,0.10711512]
["bitfinex","BTCUSD",1732204167766,1.5,96470.0,96456.0,0.207348]
["bitfinex","BTCUSD",1732204167980,1.3,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204168225,1.3,96470.0,96469.0,0.21077512]
["bitfinex","BTCUSD",1732204168945,1.32955705,96470.0,96469.0,0.21077512]
["bitfinex","BTCUSD",1732204169211,1.32955705,96470.0,96443.0,0.207374]
["bitfinex","BTCUSD",1732204169212,1.32955705,96470.0,96441.0,0.1]
["bitfinex","BTCUSD",1732204169442,0.02955705,96470.0,96444.0,0.10711512]
["bitfinex","BTCUSD",1732204169687,0.02955705,96470.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732204169688,0.103675,96455.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732204169890,1.5,96451.0,96446.0,0.10711512]
["bitfinex","BTCUSD",1732204170225,1.5,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732204170424,1.5,96451.0,96450.0,0.21079512]
["bitfinex","BTCUSD",1732204170630,0.0008566,96470.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732204170877,0.0008566,96470.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204170878,0.103661,96468.0,96460.0,0.103668]
["bitfinex","BTCUSD",1732204171084,0.0008566,96470.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204171085,0.03055462,96470.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204171243,0.03055462,96470.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204171448,0.0008566,96470.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204171660,0.0008566,96470.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204171661,1.5,96464.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204171886,0.207333,96463.0,96440.0,0.207381]
["bitfinex","BTCUSD",1732204172109,0.0008566,96470.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732204172110,0.02952083,96470.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732204172313,0.103687,96444.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204172585,0.103686,96445.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204172784,0.0482,96452.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204172999,0.103692,96439.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204173230,0.103687,96444.0,96438.0,0.0017132]
["bitfinex","BTCUSD",1732204173442,0.1,96459.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732204173669,0.0008566,96470.0,96450.0,0.10711512]
["bitfinex","BTCUSD",1732204173898,0.03000646,96470.0,96450.0,0.10711512]
["bitfinex","BTCUSD",1732204174143,0.103673,96457.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732204174405,0.0008566,96470.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204174625,0.0008566,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204174626,0.02983905,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204174866,0.0008566,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204177472,0.03076421,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732204177683,0.207294,96482.0,96458.0,0.207342]
["bitfinex","BTCUSD",1732204177895,0.207294,96482.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732204178143,0.207294,96482.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732204178377,0.02944062,96489.0,96463.0,0.10711512]
["bitfinex","BTCUSD",1732204178579,0.02944062,96489.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732204178834,0.42101901,96498.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732204179073,0.42101901,96498.0,96475.0,0.10711512]
["bitfinex","BTCUSD",1732204179074,0.45024817,96498.0,96475.0,0.10711512]
["bitfinex","BTCUSD",1732204179297,1.5,96481.0,96480.0,0.105648]
["bitfinex","BTCUSD",1732204179565,0.13285816,96498.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732204179806,0.103632,96496.0,96481.0,0.207293]
["bitfinex","BTCUSD",1732204180040,0.103631,96496.0,96481.0,0.002]
["bitfinex","BTCUSD",1732204180277,1.05885,96502.0,96481.0,0.002]
["bitfinex","BTCUSD",1732204180278,0.0786,96517.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732204180554,0.0786,96517.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732204180555,0.207234,96509.0,96482.0,0.10711512]
["bitfinex","BTCUSD",1732204180808,0.103622,96505.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732204181060,0.02958574,96513.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732204181313,0.0008571,96513.0,96486.0,0.10711512]
["bitfinex","BTCUSD",1732204181571,0.103626,96500.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732204181880,0.207254,96500.0,96480.0,0.207296]
["bitfinex","BTCUSD",1732204182136,0.207238,96507.0,96469.0,0.20732]
["bitfinex","BTCUSD",1732204182359,0.207238,96507.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732204182360,0.1,96506.0,96470.0,0.10711512]
["bitfinex","BTCUSD",1732204182609,0.103635,96492.0,96474.0,0.002]
["bitfinex","BTCUSD",1732204182851,0.1,96506.0,96477.0,0.207303]
["bitfinex","BTCUSD",1732204183083,0.1,96506.0,96458.0,0.1]
["bitfinex","BTCUSD",1732204183084,0.1,96503.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732204183356,0.1,96503.0,96428.0,0.1]
["bitfinex","BTCUSD",1732204183357,0.1,96493.0,96443.0,0.002]
["bitfinex","BTCUSD",1732204183607,0.1,96491.0,96444.0,0.10711512]
["bitfinex","BTCUSD",1732204183826,0.1,96489.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732204184044,0.1,96489.0,96441.0,0.2090934]
["bitfinex","BTCUSD",1732204184045,0.32465101,96484.0,96446.0,0.10711512]
["bitfinex","BTCUSD",1732204184270,0.1,96481.0,96447.0,0.207367]
["bitfinex","BTCUSD",1732204184485,0.10366,96469.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732204184691,0.103648,96480.0,96450.0,0.10711512]
["bitfinex","BTCUSD",1732204184943,0.02968313,96491.0,96450.0,0.10711512]
["bitfinex","BTCUSD",1732204185204,0.103648,96481.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732204185442,0.35446249,96498.0,96453.0,0.1]
["bitfinex","BTCUSD",1732204185717,0.35446249,96498.0,96447.0,0.002]
["bitfinex","BTCUSD",1732204185718,0.02981148,96498.0,96458.0,0.10711512]
["bitfinex","BTCUSD",1732204185945,0.02981148,96498.0,96466.0,0.1]
["bitfinex","BTCUSD",1732204186204,0.103635,96492.0,96467.0,0.10711512]
["bitfinex","BTCUSD",1732204186445,0.02981148,96498.0,96467.0,0.10711512]
["bitfinex","BTCUSD",1732204186901,0.02981148,96498.0,96474.0,0.002]
["bitfinex","BTCUSD",1732204187147,1.5,96497.0,96487.0,0.20728]
["bitfinex","BTCUSD",1732204187377,1.5,96497.0,96476.0,0.207305]
["bitfinex","BTCUSD",1732204187601,1.5,96497.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732204188053,1.5,96497.0,96492.0,0.103634]
["bitfinex","BTCUSD",1732204188292,1.5,96497.0,96490.0,0.207274]
["bitfinex","BTCUSD",1732204188524,1.5,96497.0,96480.0,0.207296]
["bitfinex","BTCUSD",1732204188751,1.5,96497.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732204189013,0.02981148,96498.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732204189014,0.103638,96490.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732204189246,0.02981148,96498.0,96477.0,0.10711512]
["bitfinex","BTCUSD",1732204189726,0.02981148,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732204189956,1.52981148,96498.0,96492.0,0.20727]
["bitfinex","BTCUSD",1732204190186,1.52981148,96498.0,96478.0,0.207301]
["bitfinex","BTCUSD",1732204190187,1.52981148,96498.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732204190448,1.52981148,96498.0,96479.0,0.10711512]
["bitfinex","BTCUSD",1732204190684,1.52981148,96498.0,96447.0,0.284566]
["bitfinex","BTCUSD",1732204190685,0.11480522,96497.0,96447.0,0.284566]
["bitfinex","BTCUSD",1732204190920,0.0815,96486.0,96448.0,0.10711512]
["bitfinex","BTCUSD",1732204191150,0.0815,96486.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732204191151,0.103653,96476.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732204191381,0.02690581,96475.0,96450.0,0.002]
["bitfinex","BTCUSD",1732204191592,0.0815,96486.0,96441.0,0.0017134]
["bitfinex","BTCUSD",1732204191593,0.103664,96465.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732204191794,0.32465101,96492.0,96441.0,0.0017134]
["bitfinex","BTCUSD",1732204191795,0.103645,96483.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732204192047,1.5,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732204192948,1.5,96475.0,96469.0,0.20732]
["bitfinex","BTCUSD",1732204192949,1.5,96475.0,96470.0,0.207318]
["bitfinex","BTCUSD",1732204193179,1.5,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732204193417,1.5,96475.0,96460.0,0.209338]
["bitfinex","BTCUSD",1732204193418,1.3,96475.0,96460.0,0.209338]
["bitfinex","BTCUSD",1732204193655,1.3,96475.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732204193874,1.3,96475.0,96449.0,0.207361]
["bitfinex","BTCUSD",1732204193875,1.3,96475.0,96451.0,0.002]
["bitfinex","BTCUSD",1732204194105,0.15481512,96474.0,96431.0,0.02935177]
["bitfinex","BTCUSD",1732204194330,0.23305682,96456.0,96428.0,0.414815]
["bitfinex","BTCUSD",1732204194558,0.10711512,96456.0,96428.0,0.207407]
["bitfinex","BTCUSD",1732204194765,0.32471577,96464.0,96413.0,0.00103711]
["bitfinex","BTCUSD",1732204194766,0.09165895,96464.0,96413.0,0.00103711]
["bitfinex","BTCUSD",1732204194984,0.03200153,96463.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732204195193,0.09165895,96469.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204195401,0.103667,96463.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204195607,0.103668,96462.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732204195820,0.09165895,96468.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732204196038,0.09165895,96468.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204196244,0.09165895,96469.0,96449.0,0.10711512]
["bitfinex","BTCUSD",1732204196504,0.03070802,96468.0,96450.0,0.1]
["bitfinex","BTCUSD",1732204196716,0.02912857,96473.0,96452.0,0.1]
["bitfinex","BTCUSD",1732204196717,0.03070802,96467.0,96452.0,0.1]
["bitfinex","BTCUSD",1732204196924,0.207296,96481.0,96464.0,0.207329]
["bitfinex","BTCUSD",1732204196925,0.09165895,96477.0,96464.0,0.207329]
["bitfinex","BTCUSD",1732204197145,0.09165895,96477.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732204197146,0.02963372,96473.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732204197396,0.03070743,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732204198032,1.53070743,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732204198455,1.53070743,96472.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732204198657,0.03070743,96471.0,96465.0,0.10711512]
["bitfinex","BTCUSD",1732204198896,0.03070743,96470.0,96441.0,0.20738]
["bitfinex","BTCUSD",1732204199105,0.09207927,96470.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732204199313,0.09207927,96470.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732204199314,0.09207927,96468.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732204199542,0.09207927,96466.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732204199760,0.09207927,96469.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732204199967,0.23019817,96482.0,96435.0,0.207393]
["bitfinex","BTCUSD",1732204199968,0.09207927,96473.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732204200180,0.103661,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732204200401,0.207316,96471.0,96449.0,0.10711512]
["bitfinex","BTCUSD",1732204200598,1.5,96468.0,96450.0,0.207361]
["bitfinex","BTCUSD",1732204200801,0.103662,96467.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204201023,1.5,96468.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732204201297,1.5,96468.0,96451.0,0.10711512]
["bitfinex","BTCUSD",1732204201524,1.5,96468.0,96408.0,0.207451]
["bitfinex","BTCUSD",1732204201525,1.5,96468.0,96425.0,0.207413]
["bitfinex","BTCUSD",1732204201739,0.1381189,96466.0,96431.0,0.207401]
["bitfinex","BTCUSD",1732204201943,0.10711512,96465.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732204202174,0.10711512,96465.0,96425.0,0.0759]
["bitfinex","BTCUSD",1732204202175,0.03069199,96465.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732204202394,0.03069199,96469.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732204202628,0.207303,96477.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732204202629,0.0008571,96513.0,96465.0,0.1232]
["bitfinex","BTCUSD",1732204202841,0.48834013,96567.0,96465.0,0.1232]
["bitfinex","BTCUSD",1732204202842,1.02948343,96548.0,96465.0,0.1232]
["bitfinex","BTCUSD",1732204203059,0.00014862,96567.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732204203257,0.0812,96629.0,96558.0,1.39991982]
["bitfinex","BTCUSD",1732204203258,0.04994826,96559.0,96558.0,1.39991982]
["bitfinex","BTCUSD",1732204203466,0.04994826,96559.0,96558.0,2.22944583]
["bitfinex","BTCUSD",1732204203672,0.207057,96592.0,96558.0,2.02588183]
["bitfinex","BTCUSD",1732204203875,0.207057,96592.0,96540.0,0.0459]
["bitfinex","BTCUSD",1732204203876,0.0076553,96578.0,96540.0,0.0459]
["bitfinex","BTCUSD",1732204204081,0.10518922,96577.0,96571.0,0.40994765]
["bitfinex","BTCUSD",1732204204301,0.0076553,96576.0,96574.0,0.27768187]
["bitfinex","BTCUSD",1732204204517,0.1,96565.0,96515.0,0.1]
["bitfinex","BTCUSD",1732204204722,0.23305682,96557.0,96480.0,0.0459]
["bitfinex","BTCUSD",1732204204931,0.1,96530.0,96458.0,0.0459]
["bitfinex","BTCUSD",1732204205141,0.0829,96546.0,96481.0,0.03192453]
["bitfinex","BTCUSD",1732204205142,0.11711512,96529.0,96481.0,0.03192453]
["bitfinex","BTCUSD",1732204205362,0.23305682,96534.0,96471.0,0.207315]
["bitfinex","BTCUSD",1732204205363,1.3,96482.0,96471.0,0.207315]
["bitfinex","BTCUSD",1732204205576,0.103647,96481.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732204205783,0.207273,96491.0,96421.0,0.13876743]
["bitfinex","BTCUSD",1732204205993,0.023,96480.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732204206211,0.023,96477.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732204206424,0.103678,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732204206676,0.023,96471.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732204206911,1.5,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732204207132,1.5,96452.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204207344,0.023,96468.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204207552,0.31443912,96467.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732204207761,1.5,96445.0,96432.0,0.10711512]
["bitfinex","BTCUSD",1732204207970,1.5,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732204208202,0.103668,96462.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732204208431,2.82870116,96483.0,96438.0,0.002]
["bitfinex","BTCUSD",1732204208432,0.00762832,96470.0,96438.0,0.002]
["bitfinex","BTCUSD",1732204208691,0.00762832,96470.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204208692,0.11128232,96475.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732204208930,0.103653,96475.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204209133,1.5,96461.0,96446.0,0.10711512]
["bitfinex","BTCUSD",1732204209345,0.103669,96460.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204209555,0.103673,96457.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732204209768,0.207331,96464.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732204209981,1.5,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732204210191,1.5,96440.0,96439.0,0.311076]
["bitfinex","BTCUSD",1732204210403,1.5,96440.0,96439.0,0.41819112]
["bitfinex","BTCUSD",1732204211039,1.3,96440.0,96439.0,0.41819112]
["bitfinex","BTCUSD",1732204211470,1.3,96440.0,96439.0,0.51819112]
["bitfinex","BTCUSD",1732204213240,1.3,96440.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204213446,0.23305682,96473.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732204213447,0.103655,96473.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732204213650,0.103666,96464.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204213888,0.10711512,96472.0,96440.0,0.10711512]
["bitfinex","BTCUSD",1732204214093,0.00763552,96474.0,96440.0,0.10711512]
["bitfinex","BTCUSD",1732204214301,0.10711512,96473.0,96440.0,0.10711512]
["bitfinex","BTCUSD",1732204214506,0.103658,96471.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732204214710,0.03,96467.0,96456.0,0.207347]
["bitfinex","BTCUSD",1732204214917,0.03,96467.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204214918,0.10711512,96466.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204215164,0.103664,96465.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204215393,0.10711512,96466.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732204215394,0.21077812,96466.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732204215660,0.03,96467.0,96439.0,0.1]
["bitfinex","BTCUSD",1732204215908,0.03,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732204216151,0.03,96467.0,96466.0,0.21077812]
["bitfinex","BTCUSD",1732204216372,0.03,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732204217388,0.03,96467.0,96442.0,0.207376]
["bitfinex","BTCUSD",1732204217389,0.20726,96498.0,96442.0,0.1]
["bitfinex","BTCUSD",1732204217615,0.0001,96490.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204218124,0.10711512,96497.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204218125,0.0001,96494.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732204218341,0.0001,96490.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732204218569,0.0001,96490.0,96464.0,0.10711512]
["bitfinex","BTCUSD",1732204218817,0.103717,96509.0,96474.0,0.207309]
["bitfinex","BTCUSD",1732204219037,0.0001,96509.0,96475.0,0.10711512]
["bitfinex","BTCUSD",1732204219501,0.0001,96509.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732204219745,0.0492,96518.0,96461.0,0.1]
["bitfinex","BTCUSD",1732204219746,0.0001,96497.0,96461.0,0.1]
["bitfinex","BTCUSD",1732204220005,0.0001,96497.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732204220304,0.0001,96497.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732204220556,1.5,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732204221768,1.5,96467.0,96466.0,0.31077812]
["bitfinex","BTCUSD",1732204222527,1.5,96467.0,96466.0,0.31067812]
["bitfinex","BTCUSD",1732204223215,1.5,96467.0,96465.0,0.207329]
["bitfinex","BTCUSD",1732204223486,0.0001,96491.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732204223734,0.1,96507.0,96464.0,0.0017122]
["bitfinex","BTCUSD",1732204223735,0.0001,96484.0,96464.0,0.0017122]
["bitfinex","BTCUSD",1732204223963,0.0001,96484.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732204223964,0.103648,96481.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732204224205,0.02406359,96492.0,96464.0,0.0017122]
["bitfinex","BTCUSD",1732204224206,0.103657,96472.0,96464.0,0.1053762]
["bitfinex","BTCUSD",1732204224420,0.10711512,96480.0,96440.0,0.0488]
["bitfinex","BTCUSD",1732204224628,0.1378011,96503.0,96440.0,0.0488]
["bitfinex","BTCUSD",1732204224629,0.03059566,96506.0,96465.0,0.196962]
["bitfinex","BTCUSD",1732204224832,0.10711512,96506.0,96466.0,0.10815157]
["bitfinex","BTCUSD",1732204225046,0.1378011,96517.0,96466.0,0.10815157]
["bitfinex","BTCUSD",1732204225047,0.02367126,96514.0,96467.0,0.196958]
["bitfinex","BTCUSD",1732204225255,0.103614,96512.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732204225481,0.207225,96513.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732204225482,0.103613,96513.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732204225701,0.103603,96523.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732204225910,0.10721512,96525.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732204226117,0.0008561,96528.0,96490.0,0.196911]
["bitfinex","BTCUSD",1732204226327,0.10721512,96527.0,96491.0,0.10711512]
["bitfinex","BTCUSD",1732204226956,0.207198,96526.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732204227170,0.0001,96510.0,96474.0,0.1]
["bitfinex","BTCUSD",1732204227392,0.0001,96510.0,96464.0,0.1]
["bitfinex","BTCUSD",1732204227393,0.0008561,96528.0,96476.0,0.1]
["bitfinex","BTCUSD",1732204227611,0.0008561,96528.0,96494.0,0.10711512]
["bitfinex","BTCUSD",1732204227819,0.0008561,96528.0,96470.0,0.12384511]
["bitfinex","BTCUSD",1732204227820,0.0008561,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732204228094,0.0008561,96528.0,96502.0,0.1]
["bitfinex","BTCUSD",1732204228095,0.0008561,96528.0,96495.0,0.0453]
["bitfinex","BTCUSD",1732204228311,0.0001,96514.0,96486.0,0.1]
["bitfinex","BTCUSD",1732204228523,0.0001,96514.0,96474.0,0.0453]
["bitfinex","BTCUSD",1732204228524,0.0001,96511.0,96485.0,0.19692]
["bitfinex","BTCUSD",1732204228748,0.0001,96511.0,96474.0,0.0453]
["bitfinex","BTCUSD",1732204228749,0.10721512,96511.0,96476.0,0.1]
["bitfinex","BTCUSD",1732204228955,0.10721512,96511.0,96479.0,0.196934]
["bitfinex","BTCUSD",1732204228956,0.310848,96510.0,96479.0,0.196934]
["bitfinex","BTCUSD",1732204229219,0.207206,96522.0,96482.0,0.1]
["bitfinex","BTCUSD",1732204229436,0.103614,96512.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732204229647,0.207225,96513.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732204229863,0.207225,96513.0,96466.0,0.1]
["bitfinex","BTCUSD",1732204229864,0.103629,96499.0,96464.0,0.1]
["bitfinex","BTCUSD",1732204230078,0.103629,96499.0,96426.0,0.09246058]
["bitfinex","BTCUSD",1732204230079,0.103636,96491.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204230305,0.10711512,96498.0,96444.0,0.0789]
["bitfinex","BTCUSD",1732204230306,0.0001,96488.0,96458.0,0.10711512]
["bitfinex","BTCUSD",1732204230533,0.10711512,96487.0,96445.0,0.10711512]
["bitfinex","BTCUSD",1732204230739,0.0001,96486.0,96471.0,0.196949]
["bitfinex","BTCUSD",1732204230954,0.0001,96480.0,96462.0,0.196968]
["bitfinex","BTCUSD",1732204231173,0.10721512,96479.0,96447.0,0.10711512]
["bitfinex","BTCUSD",1732204231390,0.0001,96474.0,96456.0,0.196979]
["bitfinex","BTCUSD",1732204231598,0.0191072,96473.0,96440.0,0.00103675]
["bitfinex","BTCUSD",1732204231838,0.207316,96471.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732204232077,0.0001,96474.0,96441.0,0.10711512]
["bitfinex","BTCUSD",1732204232078,0.0191072,96470.0,96442.0,0.197009]
["bitfinex","BTCUSD",1732204232305,0.0191072,96470.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204232306,0.0001,96469.0,96447.0,0.196999]
["bitfinex","BTCUSD",1732204232575,0.0191072,96468.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204232801,0.0001,96452.0,96442.0,0.0017136]
["bitfinex","BTCUSD",1732204233017,0.0001,96452.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204233018,0.0001,96448.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204233225,0.0191072,96447.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204233439,0.03057343,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204233654,0.03057343,96461.0,96458.0,0.196976]
["bitfinex","BTCUSD",1732204233862,0.03057343,96476.0,96439.0,0.10711512]
["bitfinex","BTCUSD",1732204234079,0.01915756,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204234289,0.01915756,96461.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204234290,0.0001,96459.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204234518,0.12627268,96461.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204234519,0.0001,96452.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204234735,0.12283656,96451.0,96440.0,0.197013]
["bitfinex","BTCUSD",1732204234942,0.12283656,96451.0,96431.0,0.19723]
["bitfinex","BTCUSD",1732204234943,0.207365,96448.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732204235160,0.01915756,96447.0,96432.0,0.197029]
["bitfinex","BTCUSD",1732204235371,0.01915756,96447.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204235372,0.01915756,96446.0,96436.0,0.19702]
["bitfinex","BTCUSD",1732204235613,0.01915756,96445.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204235829,0.01915756,96444.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204236033,0.01915756,96443.0,96433.0,0.197026]
["bitfinex","BTCUSD",1732204236235,0.01915756,96442.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204236445,0.0001,96447.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204236446,0.01915756,96441.0,96438.0,0.1054052]
["bitfinex","BTCUSD",1732204236654,0.0001,96447.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204236655,0.01917914,96440.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204236907,0.01917914,96440.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732204237125,0.01917914,96440.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204237336,0.01917914,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204237974,0.04986576,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204238393,0.15355776,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204238821,0.25581288,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204239040,1.75581288,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204239321,1.76876196,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732204239765,0.1,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204239975,0.31081512,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204240183,0.34150174,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204240392,1.85445082,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204241040,1.75445082,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732204242346,1.75445082,96432.0,96408.0,0.197078]
["bitfinex","BTCUSD",1732204242347,0.207406,96430.0,96408.0,0.197078]
["bitfinex","BTCUSD",1732204242563,0.0306376,96428.0,96413.0,0.197068]
["bitfinex","BTCUSD",1732204242776,0.0436357,96429.0,96408.0,0.197078]
["bitfinex","BTCUSD",1732204242777,0.103706,96426.0,96408.0,0.197078]
["bitfinex","BTCUSD",1732204242996,1.5,96413.0,96412.0,0.1054352]
["bitfinex","BTCUSD",1732204243247,1.53063941,96413.0,96412.0,0.1054352]
["bitfinex","BTCUSD",1732204243461,1.53063928,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204243674,1.63435928,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204243867,1.64731134,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204243998,1.75442646,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204244397,1.78506574,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204244582,1.82312646,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204244784,1.92312646,96413.0,96412.0,0.0017142]
["bitfinex","BTCUSD",1732204245002,1.79640646,96413.0,96367.0,0.00274982]
["bitfinex","BTCUSD",1732204245203,0.103728,96406.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732204245403,0.04359134,96405.0,96383.0,0.197129]
["bitfinex","BTCUSD",1732204245659,0.10711512,96410.0,96367.0,0.22289329]
["bitfinex","BTCUSD",1732204245860,0.103736,96399.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732204246059,0.03063928,96419.0,96367.0,0.22289329]
["bitfinex","BTCUSD",1732204246060,0.103743,96392.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204246259,0.21085812,96392.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732204246485,0.21085812,96392.0,96379.0,0.197138]
["bitfinex","BTCUSD",1732204246695,0.03060625,96401.0,96373.0,0.19715]
["bitfinex","BTCUSD",1732204246812,0.03060625,96412.0,96373.0,0.19715]
["bitfinex","BTCUSD",1732204246813,0.10711512,96400.0,96373.0,0.19715]
["bitfinex","BTCUSD",1732204247063,0.103743,96392.0,96373.0,0.19715]
["bitfinex","BTCUSD",1732204247269,0.21085812,96392.0,96373.0,0.19715]
["bitfinex","BTCUSD",1732204247478,0.21085812,96392.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204247884,0.33946437,96392.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204248518,0.43946437,96392.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204248721,0.1,96389.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204248919,1.603764,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204249121,1.74148537,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204249530,1.76439589,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204249727,1.74139589,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204249934,1.53051677,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204250150,1.63428671,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204250417,1.603764,96372.0,96367.0,0.0017122]
["bitfinex","BTCUSD",1732204250583,1.5,96372.0,96367.0,0.1988742]
["bitfinex","BTCUSD",1732204250950,1.5,96372.0,96368.0,0.1054802]
["bitfinex","BTCUSD",1732204251154,1.5,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204251155,1.603764,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204251753,1.62282946,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204252032,1.42282946,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204252249,1.52994458,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204252374,1.42282946,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204252570,1.42282946,96372.0,96371.0,0.103965]
["bitfinex","BTCUSD",1732204252571,1.31906546,96372.0,96371.0,0.103965]
["bitfinex","BTCUSD",1732204252780,1.31906546,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732204253173,1.31906546,96372.0,96371.0,0.103865]
["bitfinex","BTCUSD",1732204253425,1.33811404,96372.0,96371.0,0.103865]
["bitfinex","BTCUSD",1732204253639,1.31904858,96372.0,96371.0,0.103865]
["bitfinex","BTCUSD",1732204253839,0.01904858,96372.0,96371.0,0.103865]
["bitfinex","BTCUSD",1732204253991,0.03,96373.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732204254402,0.0761,96406.0,96371.0,0.0001]
["bitfinex","BTCUSD",1732204254603,0.10711512,96405.0,96372.0,0.10711512]
["bitfinex","BTCUSD",1732204254810,0.0761,96406.0,96373.0,0.00103757]
["bitfinex","BTCUSD",1732204255016,0.02338317,96408.0,96374.0,0.1081526]
["bitfinex","BTCUSD",1732204255224,1.5,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732204255422,0.1257,96454.0,96399.0,0.1]
["bitfinex","BTCUSD",1732204255652,0.103682,96449.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732204255867,0.1257,96454.0,96403.0,0.1]
["bitfinex","BTCUSD",1732204255868,1.5,96439.0,96403.0,0.1]
["bitfinex","BTCUSD",1732204256058,0.103698,96434.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732204256231,0.1257,96454.0,96408.0,0.1]
["bitfinex","BTCUSD",1732204256429,0.1257,96454.0,96392.0,0.1]
["bitfinex","BTCUSD",1732204256430,0.207357,96452.0,96410.0,0.1]
["bitfinex","BTCUSD",1732204256614,0.207357,96452.0,96374.0,0.186772]
["bitfinex","BTCUSD",1732204256615,0.33305682,96445.0,96391.0,0.10183141]
["bitfinex","BTCUSD",1732204256823,0.1,96441.0,96393.0,0.10711512]
["bitfinex","BTCUSD",1732204257044,0.1,96441.0,96375.0,0.0829]
["bitfinex","BTCUSD",1732204257045,0.1,96424.0,96378.0,0.02363494]
["bitfinex","BTCUSD",1732204257266,0.10711512,96421.0,96378.0,0.10711512]
["bitfinex","BTCUSD",1732204257467,0.207453,96408.0,96378.0,0.10711512]
["bitfinex","BTCUSD",1732204257667,0.03051798,96407.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732204257871,0.03051295,96406.0,96378.0,0.10711512]
["bitfinex","BTCUSD",1732204258077,0.13762506,96405.0,96372.0,0.186776]
["bitfinex","BTCUSD",1732204258297,0.10375,96386.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732204258538,0.03050994,96385.0,96371.0,0.2001]
["bitfinex","BTCUSD",1732204258766,0.03054369,96384.0,96372.0,0.10711512]
["bitfinex","BTCUSD",1732204258966,0.1,96423.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204258967,0.03054243,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204259174,1.53054243,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204260012,1.53054243,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204260193,1.5,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204260556,1.53058918,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204260779,1.5,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204260978,1.53059729,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204261183,1.53059729,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204261400,1.53059729,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204261597,1.53059729,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204261809,1.3,96383.0,96382.0,0.21086812]
["bitfinex","BTCUSD",1732204262245,1.3,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204262464,1.33066427,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732204262672,1.33066427,96383.0,96380.0,0.18676]
["bitfinex","BTCUSD",1732204262673,1.33066427,96383.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732204262890,0.207481,96395.0,96371.0,0.2001]
["bitfinex","BTCUSD",1732204262891,0.03066427,96382.0,96371.0,0.2001]
["bitfinex","BTCUSD",1732204263094,0.103764,96372.0,96368.0,0.0017122]
["bitfinex","BTCUSD",1732204263335,1.53066427,96371.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204263580,0.103786,96352.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204263774,0.103786,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732204263775,0.03066427,96352.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732204263982,0.03066427,96352.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204263983,0.04362541,96352.0,96351.0,0.1056998]
["bitfinex","BTCUSD",1732204264193,1.54362541,96352.0,96351.0,0.1056998]
["bitfinex","BTCUSD",1732204264421,1.54362541,96352.0,96351.0,0.0019128]
["bitfinex","BTCUSD",1732204264670,0.103792,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204264905,0.04362541,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204265125,0.04362541,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204265329,1.54362541,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204266168,1.53066427,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204266178,1.63445627,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204266628,1.76074689,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204267381,1.57331182,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204267860,1.54983977,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204268805,1.54987822,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204269054,1.56283956,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204269757,1.56283956,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204270007,1.66663156,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204270264,1.77374668,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204270499,1.79684775,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204270718,1.62689307,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204270937,1.57300119,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204271298,1.54990012,96346.0,96345.0,0.105508]
["bitfinex","BTCUSD",1732204271564,0.03070777,96346.0,96345.0,0.21262312]
["bitfinex","BTCUSD",1732204271788,0.04989593,96346.0,96345.0,0.21262312]
["bitfinex","BTCUSD",1732204272042,0.01919074,96346.0,96345.0,0.33562312]
["bitfinex","BTCUSD",1732204272615,0.02360925,96387.0,96348.0,0.320201]
["bitfinex","BTCUSD",1732204272772,0.103746,96389.0,96350.0,0.1]
["bitfinex","BTCUSD",1732204273030,0.049929,96388.0,96352.0,0.1]
["bitfinex","BTCUSD",1732204273287,1.5,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732204273509,1.549929,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732204273746,1.549929,96361.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204273747,0.103779,96359.0,96350.0,0.197196]
["bitfinex","BTCUSD",1732204273970,1.549929,96361.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204273971,0.04995313,96358.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204274247,0.103792,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204274472,1.74290354,96346.0,96345.0,0.001715]
["bitfinex","BTCUSD",1732204274694,0.103793,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204274921,0.29288164,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204275989,0.2621265,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204277079,0.29284868,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204277407,0.08194056,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204277608,0.08194056,96345.0,96344.0,0.10517746]
["bitfinex","BTCUSD",1732204277811,0.04994414,96345.0,96344.0,0.31229258]
["bitfinex","BTCUSD",1732204278014,1.4e-07,96345.0,96344.0,0.43529258]
["bitfinex","BTCUSD",1732204278227,0.207487,96392.0,96345.0,0.1]
["bitfinex","BTCUSD",1732204278475,0.13913562,96382.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204278850,0.0320205,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732204279040,1.5,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732204279705,1.5,96381.0,96380.0,0.31087012]
["bitfinex","BTCUSD",1732204281646,1.5,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732204282080,1.5,96381.0,96366.0,0.197164]
["bitfinex","BTCUSD",1732204282081,1.5,96381.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204282298,0.1046106,96383.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204282299,0.103756,96380.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204282525,0.103758,96378.0,96345.0,0.10711512]
["bitfinex","BTCUSD",1732204282771,0.31548072,96383.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732204283020,0.10711512,96382.0,96359.0,0.197178]
["bitfinex","BTCUSD",1732204283220,0.10711512,96382.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204283221,0.03200222,96381.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204283421,0.10711512,96380.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204283627,0.207526,96374.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204283833,0.12153622,96383.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204283834,0.103768,96369.0,96345.0,0.197207]
["bitfinex","BTCUSD",1732204284054,0.103768,96369.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732204284271,0.103768,96369.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204284272,0.10711512,96368.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204284503,0.10711512,96368.0,96357.0,0.103779]
["bitfinex","BTCUSD",1732204284726,0.10711512,96368.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204284727,0.311308,96367.0,96351.0,0.186816]
["bitfinex","BTCUSD",1732204284928,0.10711512,96366.0,96343.0,0.0017122]
["bitfinex","BTCUSD",1732204285403,0.10711512,96366.0,96344.0,0.18821346]
["bitfinex","BTCUSD",1732204285613,0.103772,96365.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732204285839,0.103778,96360.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732204286093,0.103777,96360.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732204286304,0.103773,96364.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732204286506,0.10711512,96365.0,96351.0,0.186815]
["bitfinex","BTCUSD",1732204286712,0.207546,96364.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732204286948,0.10711512,96365.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732204286949,0.207548,96363.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732204287151,0.10711512,96365.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732204287358,0.10711512,96365.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204287359,0.103787,96352.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204287567,0.103786,96352.0,96344.0,0.10517646]
["bitfinex","BTCUSD",1732204288016,0.207557,96359.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732204288272,0.09165225,96365.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204288727,0.09165225,96367.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204289015,0.103793,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204289233,1.5,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204290167,1.62301567,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204290390,1.73013079,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204290898,2.26558761,96345.0,96344.0,0.00138346]
["bitfinex","BTCUSD",1732204291109,2.26558761,96345.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732204291110,0.50916082,96335.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732204291323,0.1,96329.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732204291537,0.43169461,96335.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204291538,0.1,96315.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204291714,1.603847,96295.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204291982,1.71096212,96295.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204292231,1.73017226,96295.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204292683,1.75960622,96295.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204294052,1.89029406,96295.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204294280,0.126859,96284.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204294484,0.25318426,96284.0,96283.0,0.0017142]
["bitfinex","BTCUSD",1732204294892,0.25318426,96284.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204294893,0.103864,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204295100,0.2608771,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204295305,0.01921014,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204295529,0.23018926,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204295745,1.73018926,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204295991,1.7608771,96279.0,96278.0,0.0017114]
["bitfinex","BTCUSD",1732204296899,1.6570131,96279.0,96271.0,0.0019142]
["bitfinex","BTCUSD",1732204297101,0.02849207,96282.0,96234.0,0.187043]
["bitfinex","BTCUSD",1732204297102,0.10389,96255.0,96234.0,0.187043]
["bitfinex","BTCUSD",1732204297309,0.10389,96255.0,96219.0,0.0805]
["bitfinex","BTCUSD",1732204297310,0.21100512,96255.0,96228.0,0.187055]
["bitfinex","BTCUSD",1732204297524,0.56706194,96255.0,96254.0,0.0015178]
["bitfinex","BTCUSD",1732204297737,0.46327208,96255.0,96254.0,0.0015178]
["bitfinex","BTCUSD",1732204297997,0.023,96254.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732204298196,0.103915,96232.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204298406,0.12312514,96232.0,96216.0,0.187078]
["bitfinex","BTCUSD",1732204298902,0.12312514,96232.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204299136,1.71103012,96232.0,96222.0,0.103996]
["bitfinex","BTCUSD",1732204299365,1.71103012,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1732204299366,1.5,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1732204299589,1.5,96232.0,96231.0,0.104116]
["bitfinex","BTCUSD",1732204299590,1.51921014,96232.0,96231.0,0.104116]
["bitfinex","BTCUSD",1732204299879,1.5,96232.0,96231.0,0.104116]
["bitfinex","BTCUSD",1732204300093,0.1,96279.0,96231.0,0.10731512]
["bitfinex","BTCUSD",1732204300366,0.34017194,96269.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204300597,0.103897,96249.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732204300851,0.12613219,96268.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204301085,0.09514475,96279.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204301349,0.01901323,96280.0,96240.0,0.123]
["bitfinex","BTCUSD",1732204301592,0.0459,96302.0,96244.0,0.1]
["bitfinex","BTCUSD",1732204301859,0.0459,96302.0,96254.0,0.1]
["bitfinex","BTCUSD",1732204302084,1.60711512,96301.0,96255.0,0.10711512]
["bitfinex","BTCUSD",1732204302311,0.103855,96288.0,96256.0,0.1]
["bitfinex","BTCUSD",1732204302543,0.207704,96291.0,96257.0,0.10711512]
["bitfinex","BTCUSD",1732204302763,0.207691,96297.0,96258.0,0.186997]
["bitfinex","BTCUSD",1732204303000,0.103851,96292.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732204303194,0.10711512,96292.0,96276.0,0.186961]
["bitfinex","BTCUSD",1732204303471,0.01899953,96307.0,96259.0,0.10711512]
["bitfinex","BTCUSD",1732204303691,0.01899953,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732204303949,0.02850048,96313.0,96278.0,0.1]
["bitfinex","BTCUSD",1732204304170,0.02850048,96313.0,96279.0,0.10711512]
["bitfinex","BTCUSD",1732204304475,0.21093112,96325.0,96282.0,0.176564]
["bitfinex","BTCUSD",1732204304709,0.33305682,96344.0,96279.0,0.10711512]
["bitfinex","BTCUSD",1732204304710,0.23305682,96344.0,96324.0,0.176486]
["bitfinex","BTCUSD",1732204304944,0.10711512,96343.0,96316.0,0.176501]
["bitfinex","BTCUSD",1732204305219,0.10711512,96343.0,96305.0,0.00103825]
["bitfinex","BTCUSD",1732204305439,0.1260184,96345.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204305440,0.0017184,96345.0,96306.0,0.10711512]
["bitfinex","BTCUSD",1732204305725,0.0017184,96345.0,96344.0,0.09297061]
["bitfinex","BTCUSD",1732204305923,0.0189802,96362.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732204305924,0.01735182,96362.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732204306152,0.23791018,96369.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732204306153,0.10711512,96361.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732204306376,0.10711512,96361.0,96290.0,0.023]
["bitfinex","BTCUSD",1732204306377,0.20711512,96360.0,96290.0,0.023]
["bitfinex","BTCUSD",1732204306604,0.103813,96328.0,96313.0,0.280335]
["bitfinex","BTCUSD",1732204306839,0.1,96359.0,96292.0,0.1]
["bitfinex","BTCUSD",1732204306840,0.1,96359.0,96294.0,0.176542]
["bitfinex","BTCUSD",1732204307078,0.1,96357.0,96305.0,0.10711512]
["bitfinex","BTCUSD",1732204307301,0.103806,96334.0,96322.0,0.17649]
["bitfinex","BTCUSD",1732204307532,0.1,96355.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732204307779,0.207583,96347.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732204308011,0.15146209,96360.0,96305.0,0.10711512]
["bitfinex","BTCUSD",1732204308012,0.1,96344.0,96305.0,0.10711512]
["bitfinex","BTCUSD",1732204308240,0.20711512,96346.0,96288.0,0.1]
["bitfinex","BTCUSD",1732204308241,0.13782663,96343.0,96288.0,0.1]
["bitfinex","BTCUSD",1732204308472,0.13782663,96343.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732204308473,0.10383,96312.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732204308729,0.123,96337.0,96271.0,0.1752]
["bitfinex","BTCUSD",1732204308730,0.1,96335.0,96271.0,0.0752]
["bitfinex","BTCUSD",1732204308956,0.1,96335.0,96275.0,0.10711512]
["bitfinex","BTCUSD",1732204308957,1.5,96303.0,96275.0,0.10711512]
["bitfinex","BTCUSD",1732204309221,0.03035565,96332.0,96290.0,0.1]
["bitfinex","BTCUSD",1732204309445,0.03037824,96331.0,96290.0,0.1]
["bitfinex","BTCUSD",1732204309726,1.5,96330.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732204309979,0.03037824,96329.0,96294.0,0.176542]
["bitfinex","BTCUSD",1732204310254,0.03037824,96328.0,96295.0,0.10711512]
["bitfinex","BTCUSD",1732204310487,0.1808135,96327.0,96296.0,0.1]
["bitfinex","BTCUSD",1732204310707,0.03037824,96326.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732204311174,0.03037824,96326.0,96299.0,0.456909]
["bitfinex","BTCUSD",1732204311400,0.03037824,96325.0,96300.0,0.13011512]
["bitfinex","BTCUSD",1732204311619,0.01296449,96331.0,96303.0,0.1]
["bitfinex","BTCUSD",1732204311620,0.103817,96323.0,96303.0,0.1]
["bitfinex","BTCUSD",1732204311867,0.103819,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732204312096,0.01296449,96331.0,96303.0,0.1]
["bitfinex","BTCUSD",1732204312097,0.03037824,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732204312358,0.03037824,96320.0,96319.0,0.21093612]
["bitfinex","BTCUSD",1732204312580,0.01296449,96331.0,96319.0,0.10711512]
["bitfinex","BTCUSD",1732204312581,0.103813,96327.0,96319.0,0.10711512]
["bitfinex","BTCUSD",1732204312820,0.207617,96331.0,96303.0,0.1]
["bitfinex","BTCUSD",1732204312821,0.23810041,96326.0,96303.0,0.1]
["bitfinex","BTCUSD",1732204313034,0.34191641,96325.0,96304.0,0.10711512]
["bitfinex","BTCUSD",1732204313273,0.207636,96322.0,96306.0,0.17652]
["bitfinex","BTCUSD",1732204313501,0.03047141,96321.0,96304.0,0.10711512]
["bitfinex","BTCUSD",1732204313738,0.03047141,96321.0,96284.0,0.1]
["bitfinex","BTCUSD",1732204313739,0.03047141,96320.0,96286.0,0.1]
["bitfinex","BTCUSD",1732204313978,0.103822,96318.0,96311.0,0.10276]
["bitfinex","BTCUSD",1732204314234,0.03047141,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732204314458,0.1,96351.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732204314459,0.03047141,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732204314682,0.03047141,96346.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732204314683,0.207607,96336.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732204314917,0.03051411,96335.0,96319.0,0.155732]
["bitfinex","BTCUSD",1732204315161,0.207591,96343.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204315162,0.03051411,96334.0,96324.0,0.10711512]
["bitfinex","BTCUSD",1732204315417,0.03053313,96333.0,96327.0,0.155719]
["bitfinex","BTCUSD",1732204315675,0.03053313,96333.0,96304.0,0.145]
["bitfinex","BTCUSD",1732204315676,0.03053351,96332.0,96305.0,0.123]
["bitfinex","BTCUSD",1732204315946,0.03053351,96332.0,96228.0,0.05104301]
["bitfinex","BTCUSD",1732204315947,0.03053351,96331.0,96286.0,0.0462]
["bitfinex","BTCUSD",1732204316196,0.03053313,96323.0,96287.0,0.10711512]
["bitfinex","BTCUSD",1732204316451,0.1,96354.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732204316452,0.13764863,96322.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732204316660,0.13764863,96322.0,96268.0,0.0477]
["bitfinex","BTCUSD",1732204316661,0.207716,96285.0,96259.0,0.1]
["bitfinex","BTCUSD",1732204316882,0.207682,96301.0,96260.0,0.10711512]
["bitfinex","BTCUSD",1732204317110,0.1,96313.0,96260.0,0.10711512]
["bitfinex","BTCUSD",1732204317111,0.06106664,96300.0,96261.0,0.00103876]
["bitfinex","BTCUSD",1732204317391,0.06106664,96300.0,96256.0,0.082]
["bitfinex","BTCUSD",1732204317392,0.03053351,96299.0,96262.0,0.10711512]
["bitfinex","BTCUSD",1732204317609,0.10385,96293.0,96262.0,0.26293912]
["bitfinex","BTCUSD",1732204317816,0.12294438,96292.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732204318028,0.03053313,96304.0,96262.0,0.10711512]
["bitfinex","BTCUSD",1732204318029,0.01909438,96291.0,96262.0,0.10711512]
["bitfinex","BTCUSD",1732204318259,0.01909438,96290.0,96278.0,0.155797]
["bitfinex","BTCUSD",1732204318537,0.20771,96288.0,96263.0,0.155823]
["bitfinex","BTCUSD",1732204318746,0.01909438,96287.0,96264.0,0.10711512]
["bitfinex","BTCUSD",1732204318949,1.5,96286.0,96264.0,0.10711512]
["bitfinex","BTCUSD",1732204319154,0.207718,96284.0,96266.0,0.155818]
["bitfinex","BTCUSD",1732204319358,0.04967096,96283.0,96267.0,0.10711512]
["bitfinex","BTCUSD",1732204319575,0.01910421,96282.0,96269.0,0.155813]
["bitfinex","BTCUSD",1732204319787,0.207715,96286.0,96269.0,0.155813]
["bitfinex","BTCUSD",1732204319788,0.103865,96279.0,96269.0,0.26292812]
["bitfinex","BTCUSD",1732204319994,0.01910421,96278.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732204320198,0.01910421,96278.0,96269.0,0.10711512]
["bitfinex","BTCUSD",1732204320199,0.01910421,96277.0,96270.0,0.155811]
["bitfinex","BTCUSD",1732204320405,0.01910421,96277.0,96259.0,0.155828]
["bitfinex","BTCUSD",1732204320406,0.207741,96274.0,96236.0,0.0816]
["bitfinex","BTCUSD",1732204320607,0.01910421,96273.0,96252.0,0.15584]
["bitfinex","BTCUSD",1732204320811,0.01910421,96272.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732204321027,0.03057508,96279.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204321028,0.01910421,96271.0,96252.0,0.10711512]
["bitfinex","BTCUSD",1732204321229,0.01910421,96271.0,96240.0,0.1]
["bitfinex","BTCUSD",1732204321230,1.5,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732204321651,1.51910716,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732204321864,1.62297744,96271.0,96255.0,0.1]
["bitfinex","BTCUSD",1732204322029,0.103883,96262.0,96256.0,0.10711512]
["bitfinex","BTCUSD",1732204322236,0.103885,96260.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204322454,0.01910444,96259.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204322625,0.207779,96256.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204322827,0.103893,96252.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204323039,1.62299744,96252.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204323239,1.65356548,96252.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204323678,1.7606806,96252.0,96251.0,0.0008595]
["bitfinex","BTCUSD",1732204323921,1.7606806,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204323922,1.6567876,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204324060,0.207792,96250.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204324230,0.1567876,96251.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204324231,0.103912,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204324437,0.01910444,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732204324645,0.01910444,96234.0,96233.0,0.21206819]
["bitfinex","BTCUSD",1732204324852,1.51910444,96254.0,96233.0,0.10711512]
["bitfinex","BTCUSD",1732204325082,0.04967248,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732204325291,0.02971616,96277.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204325509,0.103892,96254.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204325722,1.5,96253.0,96235.0,0.1]
["bitfinex","BTCUSD",1732204325938,0.103888,96257.0,96252.0,0.103892]
["bitfinex","BTCUSD",1732204326211,0.1361099,96276.0,96236.0,0.10711512]
["bitfinex","BTCUSD",1732204326411,1.5,96275.0,96236.0,0.10711512]
["bitfinex","BTCUSD",1732204326623,0.10389,96256.0,96236.0,0.10711512]
["bitfinex","BTCUSD",1732204326822,0.01908083,96273.0,96238.0,0.10711512]
["bitfinex","BTCUSD",1732204327031,0.02899478,96276.0,96243.0,0.123]
["bitfinex","BTCUSD",1732204327260,0.20773,96279.0,96244.0,0.10711512]
["bitfinex","BTCUSD",1732204327467,0.02916058,96295.0,96257.0,0.10711512]
["bitfinex","BTCUSD",1732204327682,0.207711,96288.0,96260.0,0.023]
["bitfinex","BTCUSD",1732204327892,0.075,96315.0,96261.0,0.10711512]
["bitfinex","BTCUSD",1732204327893,0.10711512,96310.0,96261.0,0.10711512]
["bitfinex","BTCUSD",1732204328093,0.03920687,96309.0,96261.0,0.10711512]
["bitfinex","BTCUSD",1732204328296,0.03920687,96309.0,96245.0,0.0452]
["bitfinex","BTCUSD",1732204328297,0.103877,96267.0,96245.0,0.0452]
["bitfinex","BTCUSD",1732204328519,0.10711512,96307.0,96248.0,0.23011512]
["bitfinex","BTCUSD",1732204328762,0.10711512,96302.0,96248.0,0.20711512]
["bitfinex","BTCUSD",1732204328979,0.103878,96267.0,96248.0,0.20711512]
["bitfinex","BTCUSD",1732204329189,0.103881,96264.0,96248.0,0.35257112]
["bitfinex","BTCUSD",1732204329398,0.01910276,96299.0,96248.0,0.20711512]
["bitfinex","BTCUSD",1732204329608,0.103876,96269.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732204329821,0.12621788,96298.0,96248.0,0.20711512]
["bitfinex","BTCUSD",1732204329822,0.103856,96287.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732204330047,0.1,96282.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732204330258,0.1,96282.0,96248.0,0.10711512]
["bitfinex","BTCUSD",1732204330259,0.103881,96264.0,96257.0,0.103887]
["bitfinex","BTCUSD",1732204330485,0.207756,96267.0,96248.0,0.10711512]
["bitfinex","BTCUSD",1732204330688,0.103882,96263.0,96251.0,0.145453]
["bitfinex","BTCUSD",1732204330958,0.01910276,96280.0,96250.0,0.145454]
["bitfinex","BTCUSD",1732204331173,0.01910276,96280.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204331174,0.1,96278.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204331376,0.1,96276.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204331563,0.207744,96272.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204331816,0.1,96274.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204331817,0.207749,96270.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204332017,0.207778,96257.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204332221,0.103892,96254.0,96232.0,0.10711512]
["bitfinex","BTCUSD",1732204332347,0.10711512,96273.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204332348,0.1,96272.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204332562,0.103915,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204333406,0.207805,96244.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204333820,0.09157738,96264.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204333821,0.12623011,96256.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204334031,0.103909,96238.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204334232,1.5,96243.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204334691,0.103915,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732204335328,0.103915,96232.0,96231.0,0.0010595]
["bitfinex","BTCUSD",1732204335527,1.603915,96232.0,96231.0,0.0010595]
["bitfinex","BTCUSD",1732204335936,1.71103012,96232.0,96231.0,0.0010595]
["bitfinex","BTCUSD",1732204336155,1.73013235,96232.0,96231.0,0.0010595]
["bitfinex","BTCUSD",1732204336594,1.73013235,96232.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204336595,1.51910223,96232.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732204336807,0.2994637,96253.0,96229.0,0.10711512]
["bitfinex","BTCUSD",1732204337016,0.10391,96237.0,96225.0,0.145492]
["bitfinex","BTCUSD",1732204337226,1.5,96236.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204337439,0.207759,96265.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204337651,0.1808,96266.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204337652,0.20711512,96264.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204337861,0.103898,96248.0,96226.0,0.10711512]
["bitfinex","BTCUSD",1732204338067,0.01910912,96261.0,96225.0,0.145492]
["bitfinex","BTCUSD",1732204338271,0.01910912,96261.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204338272,0.01910912,96260.0,96227.0,0.10711512]
["bitfinex","BTCUSD",1732204338482,0.12299512,96259.0,96228.0,0.1]
["bitfinex","BTCUSD",1732204338714,0.103892,96254.0,96229.0,0.10711512]
["bitfinex","BTCUSD",1732204338923,0.207764,96263.0,96249.0,0.145455]
["bitfinex","BTCUSD",1732204339118,0.103886,96259.0,96253.0,0.103891]
["bitfinex","BTCUSD",1732204339363,0.207743,96273.0,96230.0,0.023]
["bitfinex","BTCUSD",1732204339577,0.01911665,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732204339780,0.01911665,96267.0,96233.0,0.0469]
["bitfinex","BTCUSD",1732204339781,0.01911665,96269.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732204339997,0.12299165,96269.0,96235.0,0.123]
["bitfinex","BTCUSD",1732204340223,0.12299165,96269.0,96237.0,0.268474]
["bitfinex","BTCUSD",1732204340224,0.01911665,96269.0,96237.0,0.268474]
["bitfinex","BTCUSD",1732204340434,0.01911665,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732204340657,0.001719,96272.0,96244.0,0.10711512]
["bitfinex","BTCUSD",1732204340859,0.103886,96259.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732204341061,0.207755,96267.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732204341305,0.01912787,96269.0,96248.0,0.145456]
["bitfinex","BTCUSD",1732204341597,0.207794,96249.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732204341799,0.10711512,96248.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342020,0.30945682,96260.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342021,0.103923,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342242,1.71103812,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342458,1.90826492,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342701,1.6536648,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204342979,1.76078608,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204343192,1.65368081,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204344037,1.54975781,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204344257,1.65368081,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204344463,1.76079593,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204344670,2.09385275,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204344885,1.75368081,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204345086,1.86079593,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204346378,1.93029593,96225.0,96224.0,0.0008595]
["bitfinex","BTCUSD",1732204346551,0.103925,96223.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204346831,0.36079793,96223.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204347237,1.86079793,96223.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204347440,1.83017774,96223.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732204347869,0.103958,96192.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732204348110,0.103958,96192.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204348111,0.12309562,96192.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204348540,0.103964,96187.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204348750,0.16670173,96187.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204349171,1.67968372,96187.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204349441,1.56273604,96187.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204349639,0.04360106,96186.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732204349841,0.04360106,96186.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204349842,0.04360106,96185.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204350052,0.25153506,96184.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204350267,0.207942,96181.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204350472,0.06273604,96180.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732204350697,0.06273604,96179.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204350898,0.05743131,96214.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732204351101,0.103959,96192.0,96173.0,0.145571]
["bitfinex","BTCUSD",1732204351304,0.06276328,96191.0,96172.0,0.145572]
["bitfinex","BTCUSD",1732204351520,0.06276328,96191.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204351521,0.03062626,96177.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204351732,0.03062626,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732204351950,0.09338871,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732204352366,0.09338871,96177.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204352367,0.09340066,96177.0,96172.0,0.145571]
["bitfinex","BTCUSD",1732204352584,0.02948071,96182.0,96173.0,0.10711512]
["bitfinex","BTCUSD",1732204352808,0.0321315,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732204353008,0.04978387,96176.0,96175.0,0.10711512]
["bitfinex","BTCUSD",1732204353219,0.04978387,96176.0,96175.0,0.21109212]
["bitfinex","BTCUSD",1732204353220,0.06276773,96176.0,96175.0,0.21109212]
["bitfinex","BTCUSD",1732204353426,0.06276773,96176.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204353427,0.10398,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204353647,0.16674773,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732204354291,0.10399,96163.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204354546,0.08037185,96162.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204354768,0.04978387,96161.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204354976,0.04978387,96160.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732204355186,0.207964,96171.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204355187,0.04969818,96159.0,96157.0,0.10711512]
["bitfinex","BTCUSD",1732204355399,0.207949,96178.0,96157.0,0.10711512]
["bitfinex","BTCUSD",1732204355400,0.04967896,96158.0,96157.0,0.10711512]
["bitfinex","BTCUSD",1732204355617,0.03057167,96158.0,96157.0,0.21111112]
["bitfinex","BTCUSD",1732204355955,0.04966086,96158.0,96157.0,0.21111112]
["bitfinex","BTCUSD",1732204356066,0.04966086,96158.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204356283,0.04966086,96157.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204356515,0.207976,96165.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204356516,0.04966086,96156.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204356734,0.04966086,96155.0,96154.0,0.22660142]
["bitfinex","BTCUSD",1732204358533,0.06264757,96155.0,96154.0,0.22660142]
["bitfinex","BTCUSD",1732204358757,0.06264757,96155.0,96154.0,0.24960142]
["bitfinex","BTCUSD",1732204358979,0.06264757,96155.0,96154.0,0.34960142]
["bitfinex","BTCUSD",1732204358980,0.01910033,96155.0,96154.0,0.34960142]
["bitfinex","BTCUSD",1732204359202,0.03055419,96168.0,96155.0,0.123]
["bitfinex","BTCUSD",1732204359414,0.06264193,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732204359636,0.06264193,96167.0,96157.0,0.123]
["bitfinex","BTCUSD",1732204359637,0.06264193,96167.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732204359852,0.207932,96186.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732204359853,0.03056514,96163.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732204360054,0.06264193,96163.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732204360924,0.06264193,96163.0,96162.0,0.21110612]
["bitfinex","BTCUSD",1732204361571,0.04965712,96163.0,96162.0,0.21110612]
["bitfinex","BTCUSD",1732204362717,0.0017208,96179.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732204362932,0.0017208,96179.0,96162.0,0.10711512]
["bitfinex","BTCUSD",1732204362933,0.03060609,96163.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732204363158,0.03060609,96163.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204363159,0.01912845,96163.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204363410,0.03060591,96161.0,96154.0,0.1506863]
["bitfinex","BTCUSD",1732204363623,0.01913032,96160.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204363829,0.03060591,96165.0,96157.0,0.135195]
["bitfinex","BTCUSD",1732204364037,0.08035293,96164.0,96158.0,0.103994]
["bitfinex","BTCUSD",1732204364242,0.03060591,96162.0,96157.0,0.135195]
["bitfinex","BTCUSD",1732204364461,0.08036343,96161.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204364681,0.03061522,96162.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732204364898,0.04975587,96162.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732204365334,0.04975587,96162.0,96158.0,0.135194]
["bitfinex","BTCUSD",1732204365335,0.08039677,96162.0,96158.0,0.135194]
["bitfinex","BTCUSD",1732204365572,0.0497728,96161.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732204365805,0.0497728,96160.0,96159.0,0.21110912]
["bitfinex","BTCUSD",1732204366692,0.02971753,96180.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732204367133,0.02971753,96180.0,96175.0,0.135169]
["bitfinex","BTCUSD",1732204367345,1.5017208,96179.0,96175.0,0.10711512]
["bitfinex","BTCUSD",1732204367575,1.5017208,96179.0,96176.0,0.135168]
["bitfinex","BTCUSD",1732204367796,0.0017208,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732204368024,0.0017208,96179.0,96178.0,0.21108812]
["bitfinex","BTCUSD",1732204368233,0.0017208,96179.0,96178.0,0.2121277]
["bitfinex","BTCUSD",1732204368458,0.0017208,96179.0,96178.0,0.21108812]
["bitfinex","BTCUSD",1732204369328,0.0017208,96179.0,96170.0,0.135177]
["bitfinex","BTCUSD",1732204369553,0.0017208,96179.0,96154.0,0.0965873]
["bitfinex","BTCUSD",1732204369554,0.0017208,96179.0,96172.0,0.10711512]
["bitfinex","BTCUSD",1732204369971,0.0017208,96179.0,96173.0,0.135172]
["bitfinex","BTCUSD",1732204370254,0.0017208,96179.0,96162.0,0.02892578]
["bitfinex","BTCUSD",1732204370255,0.0017208,96179.0,96174.0,0.10711512]
["bitfinex","BTCUSD",1732204370459,0.0017208,96179.0,96154.0,0.0965873]
["bitfinex","BTCUSD",1732204370460,0.0017208,96179.0,96155.0,0.1]
["bitfinex","BTCUSD",1732204370672,0.0017208,96179.0,96156.0,0.10711512]
["bitfinex","BTCUSD",1732204370882,0.0017208,96179.0,96158.0,0.1]
["bitfinex","BTCUSD",1732204371101,0.0017208,96179.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732204371336,0.103974,96178.0,96159.0,0.10711512]
["bitfinex","BTCUSD",1732204371577,0.0017208,96179.0,96160.0,0.135191]
["bitfinex","BTCUSD",1732204371822,0.0017208,96179.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204371823,0.10399,96163.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204372085,0.13011512,96178.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204372303,0.103993,96160.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204372527,0.103989,96164.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204372760,0.05004773,96163.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204373002,0.05004773,96163.0,96154.0,0.1194863]
["bitfinex","BTCUSD",1732204373256,0.05004773,96162.0,96154.0,0.0154873]
["bitfinex","BTCUSD",1732204373504,0.103993,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204373759,0.12323575,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204374041,0.01924275,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204374278,0.10399,96163.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204374501,0.01925474,96162.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204374725,1.5,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204374947,1.51926493,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204375426,1.62325793,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204375647,1.603993,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204377320,1.71110812,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204377547,1.76288567,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204377781,1.73988567,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204378034,1.63277055,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204378494,1.66481154,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204378720,1.63277055,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204379167,1.73988567,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204379418,1.7949263,96160.0,96159.0,0.0008605]
["bitfinex","BTCUSD",1732204380439,1.7949263,96160.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204380440,0.104001,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204380635,0.24315675,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204380846,0.03204063,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204381061,0.13604163,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204381275,0.03204063,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204381766,0.03204063,96156.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204381987,0.104001,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204382225,1.74315675,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204383105,1.53204063,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204383312,1.63604163,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204383720,1.53204063,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204384140,1.63604163,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204385018,1.79580389,96152.0,96151.0,0.0010595]
["bitfinex","BTCUSD",1732204385230,0.104012,96143.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204385455,0.104013,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204385664,0.03204063,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204385876,1.5,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204386094,1.5,96141.0,96140.0,0.10467741]
["bitfinex","BTCUSD",1732204386095,1.53204063,96141.0,96140.0,0.10467741]
["bitfinex","BTCUSD",1732204386309,0.16755343,96163.0,96140.0,0.10467741]
["bitfinex","BTCUSD",1732204386310,0.20798,96163.0,96141.0,0.145619]
["bitfinex","BTCUSD",1732204386528,0.03204315,96162.0,96142.0,0.10711512]
["bitfinex","BTCUSD",1732204386762,0.13949914,96170.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204386763,0.13915827,96161.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204386991,0.207988,96159.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732204387215,1.5,96164.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204387216,0.03204315,96158.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204387429,0.207995,96156.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204387642,0.03204315,96155.0,96140.0,0.10777853]
["bitfinex","BTCUSD",1732204387853,0.104001,96153.0,96143.0,0.10401]
["bitfinex","BTCUSD",1732204388086,0.03204315,96152.0,96141.0,0.145619]
["bitfinex","BTCUSD",1732204388292,0.03204315,96152.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204388492,0.10711512,96163.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204388723,0.03200468,96162.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204388924,0.1391198,96162.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204389075,0.104004,96150.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204389435,0.09190681,96158.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204389634,1.5,96164.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204389635,0.13913126,96157.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204389876,0.104013,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390112,0.24314426,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390339,1.63602914,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390540,0.03201614,96141.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390744,0.39182262,96150.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390745,0.03201614,96144.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390985,0.24186521,96149.0,96140.0,0.00066341]
["bitfinex","BTCUSD",1732204390986,0.03199366,96143.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732204391244,0.09190681,96158.0,96140.0,0.10749503]
["bitfinex","BTCUSD",1732204391461,0.03199224,96157.0,96142.0,0.10711512]
["bitfinex","BTCUSD",1732204391672,0.09190681,96166.0,96154.0,0.145598]
["bitfinex","BTCUSD",1732204391933,0.02936087,96165.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732204392141,0.207967,96169.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204392142,0.103995,96158.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204392354,0.103997,96156.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204392579,0.09190681,96158.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204392580,0.09190681,96151.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204392787,0.104013,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204393116,0.104011,96143.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204393344,0.09210886,96147.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204393691,0.03199345,96146.0,96142.0,0.104011]
["bitfinex","BTCUSD",1732204393900,0.09210886,96148.0,96141.0,0.145619]
["bitfinex","BTCUSD",1732204394108,0.27632659,96163.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204394109,0.09210886,96149.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204394330,0.208012,96148.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204394592,0.104013,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204394805,0.13598952,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204395212,1.77415281,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204395404,2.16010519,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204395619,1.63598952,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204395810,1.97583447,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204396213,1.53197652,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204396420,1.77408215,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204396593,1.67006915,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204396798,1.62408249,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204397001,1.59211619,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204397202,1.59211619,96141.0,96140.0,0.10439391]
["bitfinex","BTCUSD",1732204397386,1.5,96141.0,96140.0,0.10439391]
["bitfinex","BTCUSD",1732204397564,0.18423239,96150.0,96140.0,0.10439391]
["bitfinex","BTCUSD",1732204397565,0.09211619,96150.0,96140.0,0.10749503]
["bitfinex","BTCUSD",1732204397769,0.27634859,96165.0,96140.0,0.10749503]
["bitfinex","BTCUSD",1732204397770,0.09211619,96159.0,96141.0,0.10711512]
["bitfinex","BTCUSD",1732204397993,0.19610819,96161.0,96141.0,0.10711512]
["bitfinex","BTCUSD",1732204398200,1.59211619,96158.0,96143.0,0.145615]
["bitfinex","BTCUSD",1732204398406,0.09211619,96155.0,96144.0,0.10711512]
["bitfinex","BTCUSD",1732204398607,0.09211619,96155.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204398608,0.09211619,96152.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204398798,0.104008,96146.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204399004,0.09211619,96150.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204399252,0.09211619,96152.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204399466,0.0297784,96152.0,96141.0,0.10711512]
["bitfinex","BTCUSD",1732204399687,0.0297784,96152.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732204399830,0.104013,96141.0,96140.0,0.00037991]
["bitfinex","BTCUSD",1732204400219,0.104023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732204400431,1.5,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732204400893,1.604023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732204401550,1.5,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732204401771,0.18430945,96149.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732204401772,0.09215472,96148.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732204401961,0.02887941,96148.0,96138.0,0.145623]
["bitfinex","BTCUSD",1732204402101,0.1057212,96154.0,96142.0,0.145617]
["bitfinex","BTCUSD",1732204402304,0.207985,96161.0,96142.0,0.145617]
["bitfinex","BTCUSD",1732204402515,0.13823209,96162.0,96143.0,0.10815517]
["bitfinex","BTCUSD",1732204402713,0.116185,96166.0,96144.0,0.0452]
["bitfinex","BTCUSD",1732204402929,0.18603025,96179.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732204403156,0.0017208,96179.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732204403770,0.0017208,96179.0,96169.0,0.31213785]
["bitfinex","BTCUSD",1732204403977,0.0017208,96179.0,96169.0,0.45979812]
["bitfinex","BTCUSD",1732204404182,0.18430945,96216.0,96178.0,0.1]
["bitfinex","BTCUSD",1732204404378,0.18430945,96227.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732204404580,0.18430945,96227.0,96196.0,0.0774]
["bitfinex","BTCUSD",1732204404581,0.02955224,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732204404937,0.02955224,96222.0,96221.0,0.31104212]
["bitfinex","BTCUSD",1732204405056,0.02955224,96222.0,96221.0,0.41104212]
["bitfinex","BTCUSD",1732204405433,0.0017198,96231.0,96230.0,0.203917]
["bitfinex","BTCUSD",1732204405589,0.0017198,96231.0,96230.0,0.41103212]
["bitfinex","BTCUSD",1732204405806,0.0017198,96231.0,96230.0,0.31103212]
["bitfinex","BTCUSD",1732204406208,0.0017198,96231.0,96230.0,0.41103212]
["bitfinex","BTCUSD",1732204406409,0.0017198,96231.0,96230.0,0.10711512]
["bitfinex","BTCUSD",1732204406613,0.0017198,96231.0,96230.0,0.31103212]
["bitfinex","BTCUSD",1732204407177,0.001722,96267.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732204407427,0.001722,96267.0,96250.0,0.21101112]
["bitfinex","BTCUSD",1732204408223,0.001722,96267.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732204408636,0.207765,96263.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732204408839,0.307778,96257.0,96232.0,0.1]
["bitfinex","BTCUSD",1732204409195,0.20778,96256.0,96233.0,0.10711512]
["bitfinex","BTCUSD",1732204409413,1.5,96256.0,96243.0,0.145465]
["bitfinex","BTCUSD",1732204409643,1.5,96256.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732204410346,0.1,96257.0,96217.0,0.1]
["bitfinex","BTCUSD",1732204410558,0.1,96257.0,96220.0,0.1]
["bitfinex","BTCUSD",1732204410799,1.5,96246.0,96223.0,0.1]
["bitfinex","BTCUSD",1732204411029,1.5,96246.0,96210.0,0.18683099]
["bitfinex","BTCUSD",1732204411030,0.1,96235.0,96216.0,0.145505]
["bitfinex","BTCUSD",1732204411175,0.1,96235.0,96221.0,0.145496]
["bitfinex","BTCUSD",1732204411384,0.1,96235.0,96213.0,0.29102]
["bitfinex","BTCUSD",1732204411593,1.5,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732204411791,1.5,96231.0,96230.0,0.21103212]
["bitfinex","BTCUSD",1732204412021,0.001722,96267.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732204412460,0.001722,96267.0,96250.0,0.21101112]
["bitfinex","BTCUSD",1732204414193,0.001722,96267.0,96250.0,0.21204988]
["bitfinex","BTCUSD",1732204414397,0.001722,96267.0,96250.0,0.21101112]
["bitfinex","BTCUSD",1732204414641,0.001722,96267.0,96250.0,0.31101112]
["bitfinex","BTCUSD",1732204416123,0.001722,96267.0,96250.0,0.31301112]
["bitfinex","BTCUSD",1732204416328,0.001722,96267.0,96250.0,0.31101112]
["bitfinex","BTCUSD",1732204416532,0.001722,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732204416735,0.001722,96267.0,96266.0,0.31099312]
["bitfinex","BTCUSD",1732204417189,0.001722,96276.0,96271.0,0.203873]
["bitfinex","BTCUSD",1732204417398,0.001722,96276.0,96271.0,0.43398812]
["bitfinex","BTCUSD",1732204417601,0.001722,96276.0,96271.0,0.21098812]
["bitfinex","BTCUSD",1732204417812,0.001722,96276.0,96271.0,0.21202658]
["bitfinex","BTCUSD",1732204418022,0.001722,96276.0,96271.0,0.21098812]
["bitfinex","BTCUSD",1732204418246,0.001722,96276.0,96271.0,0.31098812]
["bitfinex","BTCUSD",1732204418467,0.001441,96276.0,96275.0,0.203869]
["bitfinex","BTCUSD",1732204418666,0.001441,96276.0,96275.0,0.33398412]
["bitfinex","BTCUSD",1732204418872,0.001441,96276.0,96275.0,0.36144649]
["bitfinex","BTCUSD",1732204419076,0.001441,96276.0,96275.0,0.46144649]
["bitfinex","BTCUSD",1732204419274,0.001441,96276.0,96275.0,0.46344649]
["bitfinex","BTCUSD",1732204419491,0.001441,96276.0,96275.0,0.43598412]
["bitfinex","BTCUSD",1732204419930,0.01887435,96318.0,96298.0,0.203844]
["bitfinex","BTCUSD",1732204420179,0.207596,96341.0,96298.0,0.203844]
["bitfinex","BTCUSD",1732204420180,0.01887435,96324.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204420391,0.01887435,96335.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204420603,0.01887435,96334.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204420810,0.01887435,96327.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204420977,0.01887435,96326.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204421165,0.203809,96331.0,96298.0,0.39055912]
["bitfinex","BTCUSD",1732204421372,0.207622,96329.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204421597,0.01887435,96327.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204421799,0.103815,96325.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204421971,0.01887435,96327.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204422174,0.1,96330.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204422375,0.01887435,96327.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204423006,1.5,96326.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204423575,0.0019148,96299.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204423786,0.0019148,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204424216,0.0019148,96299.0,96298.0,0.21095912]
["bitfinex","BTCUSD",1732204425249,0.0019148,96299.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204425896,0.0019148,96299.0,96298.0,0.31295912]
["bitfinex","BTCUSD",1732204426335,0.0019148,96299.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204428421,0.0019148,96299.0,96298.0,0.21095912]
["bitfinex","BTCUSD",1732204429859,0.0019148,96299.0,96298.0,0.31095912]
["bitfinex","BTCUSD",1732204430070,0.0019148,96299.0,96298.0,0.21095912]
["bitfinex","BTCUSD",1732204431339,0.0019148,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204432190,0.0019148,96299.0,96295.0,0.135001]
["bitfinex","BTCUSD",1732204432427,0.0019148,96299.0,96266.0,0.1]
["bitfinex","BTCUSD",1732204432637,0.0019148,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204432859,0.207688,96298.0,96271.0,0.135035]
["bitfinex","BTCUSD",1732204433067,0.207688,96298.0,96251.0,0.1]
["bitfinex","BTCUSD",1732204433068,0.1,96273.0,96246.0,0.13507]
["bitfinex","BTCUSD",1732204433269,0.1,96273.0,96245.0,0.03342274]
["bitfinex","BTCUSD",1732204433270,0.1,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732204433472,0.0451,96283.0,96255.0,0.10711512]
["bitfinex","BTCUSD",1732204433473,0.0451,96283.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732204433673,0.0451,96283.0,96255.0,0.24217112]
["bitfinex","BTCUSD",1732204433674,0.0451,96283.0,96255.0,0.10711512]
["bitfinex","BTCUSD",1732204433902,0.0451,96283.0,96273.0,0.135031]
["bitfinex","BTCUSD",1732204434103,0.0451,96283.0,96255.0,0.10711512]
["bitfinex","BTCUSD",1732204434104,0.1451,96283.0,96255.0,0.10711512]
["bitfinex","BTCUSD",1732204434314,0.1451,96283.0,96256.0,0.249334]
["bitfinex","BTCUSD",1732204434441,0.1451,96283.0,96251.0,0.02934442]
["bitfinex","BTCUSD",1732204434442,0.1451,96283.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732204434644,0.0451,96283.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732204434857,0.02973402,96289.0,96259.0,0.0010386]
["bitfinex","BTCUSD",1732204434858,0.00761593,96289.0,96263.0,0.02929209]
["bitfinex","BTCUSD",1732204435043,0.1,96283.0,96265.0,0.1]
["bitfinex","BTCUSD",1732204435254,0.1,96293.0,96269.0,0.1]
["bitfinex","BTCUSD",1732204435477,0.1,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732204435676,0.1,96293.0,96271.0,0.1]
["bitfinex","BTCUSD",1732204435879,0.1,96293.0,96272.0,0.10711512]
["bitfinex","BTCUSD",1732204436097,0.10761593,96293.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732204436458,0.10761593,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732204436459,0.1,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732204437090,0.00761593,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732204437245,0.00761593,96297.0,96276.0,0.000857]
["bitfinex","BTCUSD",1732204437246,0.0019148,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732204437859,0.0019148,96299.0,96275.0,0.1]
["bitfinex","BTCUSD",1732204437860,0.1,96291.0,96275.0,0.1]
["bitfinex","BTCUSD",1732204438071,0.1,96288.0,96271.0,0.1]
["bitfinex","BTCUSD",1732204438252,0.1,96288.0,96243.0,0.0802]
["bitfinex","BTCUSD",1732204438253,0.1,96287.0,96263.0,0.02907113]
["bitfinex","BTCUSD",1732204438458,0.1,96285.0,96249.0,0.145455]
["bitfinex","BTCUSD",1732204438707,0.10386,96283.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732204438910,0.00765237,96283.0,96270.0,0.145424]
["bitfinex","BTCUSD",1732204439102,0.0463,96289.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732204439103,0.00765288,96288.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732204439355,0.0463,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732204439562,0.0463,96289.0,96270.0,0.145424]
["bitfinex","BTCUSD",1732204439563,0.15395694,96289.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732204439770,0.00765694,96288.0,96279.0,0.14541]
["bitfinex","BTCUSD",1732204439928,0.00765694,96287.0,96274.0,0.145416]
["bitfinex","BTCUSD",1732204440153,0.1463,96289.0,96274.0,0.145416]
["bitfinex","BTCUSD",1732204440154,0.00765694,96286.0,96274.0,0.145416]
["bitfinex","BTCUSD",1732204440357,0.00765694,96285.0,96274.0,0.145416]
["bitfinex","BTCUSD",1732204440551,0.00765694,96284.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732204441122,0.00765694,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732204441578,0.00765694,96291.0,96286.0,0.1454]
["bitfinex","BTCUSD",1732204441774,0.00765694,96291.0,96278.0,0.145412]
["bitfinex","BTCUSD",1732204441775,0.1,96287.0,96278.0,0.145412]
["bitfinex","BTCUSD",1732204442007,0.00765694,96286.0,96280.0,0.145409]
["bitfinex","BTCUSD",1732204442154,0.01224379,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732204442367,0.0019148,96299.0,96293.0,0.145388]
["bitfinex","BTCUSD",1732204442567,0.01993392,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732204442776,0.00766689,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732204443054,0.0019148,96299.0,96298.0,0.203844]
["bitfinex","BTCUSD",1732204443205,0.0019148,96299.0,96298.0,0.31199721]
["bitfinex","BTCUSD",1732204443420,0.001721,96328.0,96305.0,0.1]
["bitfinex","BTCUSD",1732204443578,0.001721,96328.0,96298.0,0.31601512]
["bitfinex","BTCUSD",1732204443579,0.001721,96328.0,96318.0,0.203822]
["bitfinex","BTCUSD",1732204443801,0.001721,96328.0,96318.0,0.38707506]
["bitfinex","BTCUSD",1732204444178,0.001721,96328.0,96318.0,0.59693712]
["bitfinex","BTCUSD",1732204444324,0.0002,96339.0,96329.0,0.2950846]
["bitfinex","BTCUSD",1732204444535,1e-06,96339.0,96338.0,0.41091612]
["bitfinex","BTCUSD",1732204444743,0.0017166,96348.0,96338.0,0.41091612]
["bitfinex","BTCUSD",1732204444744,0.0017166,96348.0,96344.0,0.1]
["bitfinex","BTCUSD",1732204444939,0.0017166,96348.0,96347.0,0.31090612]
["bitfinex","BTCUSD",1732204446318,0.0017166,96348.0,96347.0,0.34065514]
["bitfinex","BTCUSD",1732204446678,0.0017166,96348.0,96347.0,0.34265514]
["bitfinex","BTCUSD",1732204447355,0.0002,96359.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732204447560,0.0002,96359.0,96358.0,0.31193152]
["bitfinex","BTCUSD",1732204447757,0.0002,96359.0,96358.0,0.31289412]
["bitfinex","BTCUSD",1732204448179,0.0002,96359.0,96358.0,0.33243651]
["bitfinex","BTCUSD",1732204448388,0.0008586,96383.0,96365.0,0.002]
["bitfinex","BTCUSD",1732204448593,0.0008586,96383.0,96368.0,0.203768]
["bitfinex","BTCUSD",1732204448797,0.0008586,96383.0,96368.0,0.31088312]
["bitfinex","BTCUSD",1732204449420,1.5008586,96383.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732204449620,0.01909146,96382.0,96368.0,0.21088312]
["bitfinex","BTCUSD",1732204449820,0.0008586,96383.0,96368.0,0.21192058]
["bitfinex","BTCUSD",1732204450172,0.0008586,96383.0,96368.0,0.21088312]
["bitfinex","BTCUSD",1732204450581,2e-07,96369.0,96368.0,0.41392044]
["bitfinex","BTCUSD",1732204450784,2e-07,96369.0,96368.0,0.51208312]
["bitfinex","BTCUSD",1732204450947,6e-07,96383.0,96381.0,0.1]
["bitfinex","BTCUSD",1732204451182,6e-07,96383.0,96382.0,0.43690528]
["bitfinex","BTCUSD",1732204451382,0.0146278,96397.0,96395.0,0.203739]
["bitfinex","BTCUSD",1732204451584,0.0146278,96397.0,96395.0,0.41085412]
["bitfinex","BTCUSD",1732204451781,0.0002,96399.0,96398.0,0.303736]
["bitfinex","BTCUSD",1732204451782,8e-07,96399.0,96398.0,0.303736]
["bitfinex","BTCUSD",1732204451984,8e-07,96399.0,96398.0,0.41085112]
["bitfinex","BTCUSD",1732204452797,8e-07,96399.0,96398.0,0.41285112]
["bitfinex","BTCUSD",1732204453022,8e-07,96399.0,96398.0,0.43585112]
["bitfinex","BTCUSD",1732204453298,8e-07,96399.0,96398.0,0.41285112]
["bitfinex","BTCUSD",1732204453755,8e-07,96399.0,96398.0,0.51435112]
["bitfinex","BTCUSD",1732204454523,8e-07,96399.0,96398.0,0.49135112]
["bitfinex","BTCUSD",1732204454695,8e-07,96399.0,96398.0,0.31085112]
["bitfinex","BTCUSD",1732204456011,8e-07,96399.0,96398.0,0.33963533]
["bitfinex","BTCUSD",1732204456905,8e-07,96399.0,96398.0,0.34163533]
["bitfinex","BTCUSD",1732204457537,8e-07,96399.0,96398.0,0.46463533]
["bitfinex","BTCUSD",1732204458893,8e-07,96419.0,96417.0,0.002]
["bitfinex","BTCUSD",1732204459095,8e-07,96419.0,96414.0,0.1]
["bitfinex","BTCUSD",1732204459096,8e-07,96419.0,96418.0,0.41307322]
["bitfinex","BTCUSD",1732204459250,8e-07,96419.0,96418.0,0.41203656]
["bitfinex","BTCUSD",1732204459782,8e-07,96419.0,96418.0,0.43503656]
["bitfinex","BTCUSD",1732204465026,2e-07,96445.0,96444.0,0.41080212]
["bitfinex","BTCUSD",1732204466564,2e-07,96445.0,96444.0,0.31080212]
["bitfinex","BTCUSD",1732204467416,2e-07,96445.0,96444.0,0.2453974]
["bitfinex","BTCUSD",1732204467867,2e-07,96445.0,96444.0,0.10711512]
["bitfinex","BTCUSD",1732204468096,2e-07,96445.0,96444.0,0.21080212]
["bitfinex","BTCUSD",1732204468509,2e-07,96445.0,96444.0,0.2118387]
["bitfinex","BTCUSD",1732204468752,2e-07,96445.0,96444.0,0.31080212]
["bitfinex","BTCUSD",1732204470158,2e-07,96445.0,96444.0,0.41080212]
["bitfinex","BTCUSD",1732204470372,0.001919,96459.0,96454.0,0.1]
["bitfinex","BTCUSD",1732204470580,5e-07,96461.0,96460.0,0.203669]
["bitfinex","BTCUSD",1732204470797,5e-07,96461.0,96460.0,0.31078412]
["bitfinex","BTCUSD",1732204472095,5e-07,96461.0,96460.0,0.34708101]
["bitfinex","BTCUSD",1732204472480,5e-07,96461.0,96460.0,0.34908101]
["bitfinex","BTCUSD",1732204472697,5e-07,96461.0,96460.0,0.34708101]
["bitfinex","BTCUSD",1732204472857,5e-07,96461.0,96460.0,0.34908101]
["bitfinex","BTCUSD",1732204473310,5e-07,96461.0,96460.0,0.34708101]
["bitfinex","BTCUSD",1732204475187,5e-07,96461.0,96460.0,0.34908101]
["bitfinex","BTCUSD",1732204475419,5e-07,96461.0,96460.0,0.34708101]
["bitfinex","BTCUSD",1732204479548,5e-07,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204479784,5e-07,96461.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732204479785,0.1,96457.0,96435.0,0.134805]
["bitfinex","BTCUSD",1732204479986,5e-07,96461.0,96450.0,0.103679]
["bitfinex","BTCUSD",1732204479987,0.1,96451.0,96450.0,0.103679]
["bitfinex","BTCUSD",1732204480134,0.1,96450.0,96426.0,0.134818]
["bitfinex","BTCUSD",1732204480337,0.0816,96451.0,96397.0,0.077256]
["bitfinex","BTCUSD",1732204480338,0.1,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732204480566,0.1,96445.0,96441.0,0.134797]
["bitfinex","BTCUSD",1732204480760,0.1,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732204481523,0.1,96433.0,96432.0,0.134809]
["bitfinex","BTCUSD",1732204482377,0.1,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732204482814,0.1,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732204483151,0.0783,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732204483560,0.1,96424.0,96418.0,0.134828]
["bitfinex","BTCUSD",1732204483774,0.1,96425.0,96421.0,0.134825]
["bitfinex","BTCUSD",1732204484005,0.1,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732204484416,0.1,96422.0,96421.0,0.10371]
["bitfinex","BTCUSD",1732204484571,0.1,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732204485650,0.1,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732204485989,0.0783,96436.0,96428.0,0.134815]
["bitfinex","BTCUSD",1732204486211,0.1,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732204487604,0.0473,96439.0,96422.0,0.234822]
["bitfinex","BTCUSD",1732204487605,0.1,96423.0,96422.0,0.234822]
["bitfinex","BTCUSD",1732204488545,0.1,96423.0,96422.0,0.134822]
["bitfinex","BTCUSD",1732204488725,0.1,96435.0,96422.0,0.10815218]
["bitfinex","BTCUSD",1732204488971,0.0473,96439.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732204488972,0.1,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732204489190,0.0489,96455.0,96437.0,0.10711512]
["bitfinex","BTCUSD",1732204489415,0.0489,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732204489627,0.0489,96455.0,96438.0,0.24191612]
["bitfinex","BTCUSD",1732204489628,5e-07,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204490474,0.1000005,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204490710,5e-07,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732204491195,5e-07,96461.0,96460.0,0.10470555]
["bitfinex","BTCUSD",1732204491431,5e-07,96461.0,96460.0,0.21182067]
["bitfinex","BTCUSD",1732204491690,5e-07,96461.0,96460.0,0.31182061]
["bitfinex","BTCUSD",1732204491924,5e-07,96461.0,96460.0,0.31078412]
["bitfinex","BTCUSD",1732204492146,5e-07,96461.0,96460.0,0.34719161]
["bitfinex","BTCUSD",1732204495065,5e-07,96461.0,96460.0,0.34919161]
["bitfinex","BTCUSD",1732204495855,5e-07,96461.0,96460.0,0.34719161]
["bitfinex","BTCUSD",1732204495985,0.0008591,96480.0,96478.0,0.20365]
["bitfinex","BTCUSD",1732204496167,0.0008591,96480.0,96478.0,0.31076512]
["bitfinex","BTCUSD",1732204497830,0.0008591,96480.0,96478.0,0.34662182]
["bitfinex","BTCUSD",1732204500575,1e-07,96480.0,96479.0,0.203649]
["bitfinex","BTCUSD",1732204500794,1e-07,96480.0,96479.0,0.31076412]
["bitfinex","BTCUSD",1732204501532,1e-07,96480.0,96479.0,0.41646412]
["bitfinex","BTCUSD",1732204501867,1e-07,96480.0,96479.0,0.39346412]
["bitfinex","BTCUSD",1732204502105,1e-07,96480.0,96479.0,0.41646412]
["bitfinex","BTCUSD",1732204502322,1e-07,96480.0,96479.0,0.51646412]
["bitfinex","BTCUSD",1732204502830,1e-07,96480.0,96479.0,0.51846412]
["bitfinex","BTCUSD",1732204503952,0.0146278,96494.0,96493.0,0.203634]
["bitfinex","BTCUSD",1732204504154,0.0146278,96494.0,96493.0,0.31074912]
["bitfinex","BTCUSD",1732204504482,0.0146278,96494.0,96493.0,0.31274912]
["bitfinex","BTCUSD",1732204504842,0.0146278,96494.0,96493.0,0.31074912]
["bitfinex","BTCUSD",1732204505257,0.0146278,96494.0,96493.0,0.34885648]
["bitfinex","BTCUSD",1732204505465,0.0146278,96494.0,96493.0,0.36805862]
["bitfinex","BTCUSD",1732204506304,0.0146278,96494.0,96493.0,0.36705862]
["bitfinex","BTCUSD",1732204506505,0.0146278,96494.0,96493.0,0.36605862]
["bitfinex","BTCUSD",1732204508186,0.0146278,96494.0,96493.0,0.34685648]
["bitfinex","BTCUSD",1732204508402,0.0096278,96494.0,96493.0,0.36604283]
["bitfinex","BTCUSD",1732204509450,0.0096278,96494.0,96493.0,0.21074912]
["bitfinex","BTCUSD",1732204509653,0.0096278,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732204509654,0.1096278,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732204510070,0.0096278,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732204510501,0.0096278,96494.0,96493.0,0.21074912]
["bitfinex","BTCUSD",1732204510712,0.0096278,96494.0,96493.0,0.203634]
["bitfinex","BTCUSD",1732204510713,0.1096278,96494.0,96493.0,0.203634]
["bitfinex","BTCUSD",1732204510886,0.1096278,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732204511516,0.1096278,96494.0,96471.0,0.134755]
["bitfinex","BTCUSD",1732204511517,0.1,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732204511669,0.1,96477.0,96476.0,0.134747]
["bitfinex","BTCUSD",1732204511869,0.1,96463.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732204512816,0.1,96464.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732204513020,0.1,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732204513248,0.1258,96477.0,96460.0,0.13477]
["bitfinex","BTCUSD",1732204513249,0.1,96473.0,96460.0,0.13477]
["bitfinex","BTCUSD",1732204513476,0.2258,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204513858,0.1258,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204514225,0.2258,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204515447,0.1,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732204515756,0.1,96472.0,96459.0,0.20711512]
["bitfinex","BTCUSD",1732204515980,0.1,96469.0,96460.0,0.10103653]
["bitfinex","BTCUSD",1732204516191,0.1,96472.0,96471.0,0.134754]
["bitfinex","BTCUSD",1732204516701,0.0762,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204516931,0.1762,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204517978,0.1,96473.0,96472.0,0.134754]
["bitfinex","BTCUSD",1732204518124,0.1,96474.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732204518327,0.1,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732204519312,0.0762,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732204519515,0.02,96493.0,96475.0,0.00103645]
["bitfinex","BTCUSD",1732204519516,0.1,96485.0,96475.0,0.00103645]
["bitfinex","BTCUSD",1732204519773,0.1,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732204521178,0.1,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732204523398,0.093,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732204523822,0.093,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732204524018,0.093,96483.0,96482.0,0.134739]
["bitfinex","BTCUSD",1732204524439,0.02,96493.0,96474.0,0.0008552]
["bitfinex","BTCUSD",1732204524440,0.093,96484.0,96476.0,0.134748]
["bitfinex","BTCUSD",1732204524662,0.093,96484.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732204524869,0.093,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732204525114,0.093,96487.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732204525616,0.02,96493.0,96492.0,0.203635]
["bitfinex","BTCUSD",1732204525872,0.02,96493.0,96492.0,0.31275012]
["bitfinex","BTCUSD",1732204528371,0.02,96493.0,96492.0,0.31075012]
["bitfinex","BTCUSD",1732204528591,0.02,96493.0,96492.0,0.21075012]
["bitfinex","BTCUSD",1732204528919,0.02,96493.0,96492.0,0.21275012]
["bitfinex","BTCUSD",1732204530183,0.02,96493.0,96492.0,0.31275012]
["bitfinex","BTCUSD",1732204531770,0.0096278,96494.0,96493.0,0.205634]
["bitfinex","BTCUSD",1732204531974,8e-07,96494.0,96493.0,0.31274912]
["bitfinex","BTCUSD",1732204532179,0.0002,96499.0,96498.0,0.002]
["bitfinex","BTCUSD",1732204532430,1e-06,96499.0,96498.0,0.31378003]
["bitfinex","BTCUSD",1732204532612,1e-06,96499.0,96498.0,0.31274412]
["bitfinex","BTCUSD",1732204532990,1e-06,96499.0,96498.0,0.33202718]
["bitfinex","BTCUSD",1732204533589,1e-06,96499.0,96498.0,0.47034039]
["bitfinex","BTCUSD",1732204533791,0.0019122,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732204534009,0.0019122,96539.0,96538.0,0.33101979]
["bitfinex","BTCUSD",1732204534296,0.0019122,96539.0,96538.0,0.32998418]
["bitfinex","BTCUSD",1732204534508,0.05300742,96565.0,96541.0,0.203582]
["bitfinex","BTCUSD",1732204534682,0.05300742,96565.0,96541.0,0.20711512]
["bitfinex","BTCUSD",1732204534834,0.05300742,96565.0,96539.0,0.134659]
["bitfinex","BTCUSD",1732204534835,0.05471842,96576.0,96557.0,0.203565]
["bitfinex","BTCUSD",1732204535037,0.05471842,96576.0,96557.0,0.31068012]
["bitfinex","BTCUSD",1732204535642,0.05300742,96567.0,96557.0,0.31068012]
["bitfinex","BTCUSD",1732204536616,0.05300742,96567.0,96557.0,0.34699526]
["bitfinex","BTCUSD",1732204538391,0.023,96558.0,96557.0,0.34699526]
["bitfinex","BTCUSD",1732204539415,0.023,96558.0,96557.0,0.34899526]
["bitfinex","BTCUSD",1732204539635,0.023,96558.0,96557.0,0.34699526]
["bitfinex","BTCUSD",1732204539978,0.07600742,96558.0,96557.0,0.34699526]
["bitfinex","BTCUSD",1732204540612,0.07600742,96558.0,96557.0,0.31068012]
["bitfinex","BTCUSD",1732204540865,0.023,96558.0,96557.0,0.31068012]
["bitfinex","BTCUSD",1732204543291,1e-06,96559.0,96558.0,0.205564]
["bitfinex","BTCUSD",1732204543493,1e-06,96559.0,96558.0,0.3137144]
["bitfinex","BTCUSD",1732204543705,1e-06,96559.0,96558.0,0.31067912]
["bitfinex","BTCUSD",1732204543902,1e-06,96559.0,96558.0,0.31267912]
["bitfinex","BTCUSD",1732204544790,0.0002,96579.0,96558.0,0.31267912]
["bitfinex","BTCUSD",1732204544791,1e-06,96579.0,96578.0,0.205543]
["bitfinex","BTCUSD",1732204544990,1e-06,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732204545105,1e-06,96579.0,96578.0,0.203543]
["bitfinex","BTCUSD",1732204545106,0.080101,96579.0,96578.0,0.203543]
["bitfinex","BTCUSD",1732204545316,0.080101,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732204545317,1e-06,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732204545512,0.05300842,96579.0,96578.0,0.31065812]
["bitfinex","BTCUSD",1732204546131,0.05300842,96579.0,96578.0,0.31045812]
["bitfinex","BTCUSD",1732204546552,1e-06,96579.0,96578.0,0.31045812]
["bitfinex","BTCUSD",1732204547199,1e-06,96579.0,96578.0,0.31245812]
["bitfinex","BTCUSD",1732204548377,1e-06,96579.0,96578.0,0.33545812]
["bitfinex","BTCUSD",1732204548582,1e-06,96579.0,96578.0,0.41375812]
["bitfinex","BTCUSD",1732204549691,1e-06,96579.0,96578.0,0.51375812]
["bitfinex","BTCUSD",1732204549904,1e-06,96579.0,96578.0,0.6696507]
["bitfinex","BTCUSD",1732204550273,1e-06,96579.0,96578.0,0.49075812]
["bitfinex","BTCUSD",1732204550477,1e-06,96579.0,96578.0,0.51375812]
["bitfinex","BTCUSD",1732204550684,8e-07,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732204550865,3.9e-07,96588.0,96587.0,0.203533]
["bitfinex","BTCUSD",1732204551067,3.9e-07,96588.0,96587.0,0.31264812]
["bitfinex","BTCUSD",1732204552028,0.0146278,96591.0,96590.0,0.20353]
["bitfinex","BTCUSD",1732204552029,1.9e-07,96591.0,96590.0,0.20353]
["bitfinex","BTCUSD",1732204552233,0.08389099,96596.0,96595.0,0.205525]
["bitfinex","BTCUSD",1732204552431,9.9e-07,96596.0,96595.0,0.31264012]
["bitfinex","BTCUSD",1732204553256,0.04647841,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204553468,0.04647841,96619.0,96618.0,0.21061512]
["bitfinex","BTCUSD",1732204553695,0.04647841,96619.0,96618.0,0.10711512]
["bitfinex","BTCUSD",1732204553868,0.04647841,96619.0,96618.0,0.21061512]
["bitfinex","BTCUSD",1732204554284,0.04647841,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204555391,1.5,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204555392,1.54647841,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204555930,0.04647841,96632.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204556222,0.04647841,96632.0,96631.0,0.21060112]
["bitfinex","BTCUSD",1732204556410,0.04667841,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204556555,0.04667841,96639.0,96638.0,0.21059312]
["bitfinex","BTCUSD",1732204556929,0.0002,96639.0,96638.0,0.21059312]
["bitfinex","BTCUSD",1732204557130,0.0002,96639.0,96638.0,0.31059312]
["bitfinex","BTCUSD",1732204559340,0.04667841,96639.0,96638.0,0.31059312]
["bitfinex","BTCUSD",1732204559544,0.0002,96639.0,96638.0,0.31059312]
["bitfinex","BTCUSD",1732204561020,0.0002,96639.0,96638.0,0.31259312]
["bitfinex","BTCUSD",1732204561375,0.04647841,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732204561620,0.0002,96659.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732204561773,0.0002,96659.0,96654.0,0.31057612]
["bitfinex","BTCUSD",1732204563206,0.04819501,96655.0,96654.0,0.34717086]
["bitfinex","BTCUSD",1732204563426,0.0017166,96655.0,96654.0,0.34717086]
["bitfinex","BTCUSD",1732204564976,0.0017166,96655.0,96654.0,0.34917086]
["bitfinex","BTCUSD",1732204566150,6e-07,96655.0,96654.0,0.34917086]
["bitfinex","BTCUSD",1732204566359,0.0002,96659.0,96658.0,0.105457]
["bitfinex","BTCUSD",1732204566360,6e-07,96659.0,96658.0,0.105457]
["bitfinex","BTCUSD",1732204566566,0.0133,96664.0,96663.0,0.105452]
["bitfinex","BTCUSD",1732204566567,6e-07,96664.0,96663.0,0.105452]
["bitfinex","BTCUSD",1732204566810,6e-07,96664.0,96663.0,0.31360132]
["bitfinex","BTCUSD",1732204566988,6e-07,96664.0,96663.0,0.31256712]
["bitfinex","BTCUSD",1732204567431,6e-07,96664.0,96663.0,0.46608871]
["bitfinex","BTCUSD",1732204567639,6e-07,96664.0,96663.0,0.48908871]
["bitfinex","BTCUSD",1732204567852,0.04647841,96702.0,96682.0,0.002]
["bitfinex","BTCUSD",1732204568070,0.00014865,96705.0,96678.0,0.1]
["bitfinex","BTCUSD",1732204568071,0.04647841,96700.0,96687.0,0.31054112]
["bitfinex","BTCUSD",1732204568298,8e-07,96688.0,96687.0,0.31054112]
["bitfinex","BTCUSD",1732204568501,8e-07,96699.0,96698.0,0.203414]
["bitfinex","BTCUSD",1732204568705,8e-07,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204569120,8e-07,96699.0,96698.0,0.31252912]
["bitfinex","BTCUSD",1732204570160,8e-07,96699.0,96698.0,0.34745993]
["bitfinex","BTCUSD",1732204571546,8e-07,96699.0,96698.0,0.34945993]
["bitfinex","BTCUSD",1732204572608,8e-07,96699.0,96698.0,0.34745993]
["bitfinex","BTCUSD",1732204572977,0.04647921,96699.0,96698.0,0.34745993]
["bitfinex","BTCUSD",1732204573187,0.04647921,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732204573819,0.04647921,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204574850,0.09177921,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204575916,0.09177921,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732204575917,0.04647921,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732204576085,0.04647921,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204576289,8e-07,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204576489,0.04647921,96699.0,96698.0,0.203414]
["bitfinex","BTCUSD",1732204576890,0.04647921,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204577427,0.04647921,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732204577428,8e-07,96699.0,96698.0,0.21052912]
["bitfinex","BTCUSD",1732204577640,8e-07,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204578067,8e-07,96699.0,96698.0,0.31252912]
["bitfinex","BTCUSD",1732204578532,8e-07,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204580284,0.04647921,96699.0,96698.0,0.31052912]
["bitfinex","BTCUSD",1732204580498,0.04647921,96699.0,96698.0,0.203414]
["bitfinex","BTCUSD",1732204580705,0.12057921,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732204583056,0.12057921,96719.0,96716.0,0.124073]
["bitfinex","BTCUSD",1732204583057,0.04347921,96717.0,96716.0,0.124073]
["bitfinex","BTCUSD",1732204583302,0.04347921,96717.0,96693.0,0.03646021]
["bitfinex","BTCUSD",1732204583303,0.04347921,96694.0,96693.0,0.03646021]
["bitfinex","BTCUSD",1732204583509,0.04347921,96694.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732204583935,0.04347921,96694.0,96693.0,0.21053512]
["bitfinex","BTCUSD",1732204584360,0.0483,96717.0,96694.0,0.124102]
["bitfinex","BTCUSD",1732204584361,0.023,96716.0,96694.0,0.124102]
["bitfinex","BTCUSD",1732204584607,0.04347921,96697.0,96696.0,0.203416]
["bitfinex","BTCUSD",1732204584843,0.04347921,96712.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732204585048,0.0771,96719.0,96697.0,0.1]
["bitfinex","BTCUSD",1732204585049,0.04347921,96715.0,96714.0,0.205397]
["bitfinex","BTCUSD",1732204585249,0.04347921,96715.0,96714.0,0.31051212]
["bitfinex","BTCUSD",1732204585884,0.0002,96719.0,96714.0,0.31051212]
["bitfinex","BTCUSD",1732204585885,0.04347921,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732204586105,0.0002,96719.0,96718.0,0.203393]
["bitfinex","BTCUSD",1732204586326,0.0002,96719.0,96718.0,0.31250812]
["bitfinex","BTCUSD",1732204586736,0.04347921,96722.0,96721.0,0.10539]
["bitfinex","BTCUSD",1732204586969,0.04347921,96725.0,96724.0,0.124064]
["bitfinex","BTCUSD",1732204587241,0.04347921,96725.0,96724.0,0.33117912]
["bitfinex","BTCUSD",1732204587495,0.0222771,96769.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204587496,0.1,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204587913,0.1,96753.0,96752.0,0.10325083]
["bitfinex","BTCUSD",1732204589206,0.1,96753.0,96750.0,0.12403]
["bitfinex","BTCUSD",1732204589207,0.1,96751.0,96750.0,0.12403]
["bitfinex","BTCUSD",1732204589416,0.1,96740.0,96739.0,0.124044]
["bitfinex","BTCUSD",1732204589620,0.1,96740.0,96735.0,0.124048]
["bitfinex","BTCUSD",1732204589621,0.1,96736.0,96735.0,0.124048]
["bitfinex","BTCUSD",1732204590288,0.1812,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732204590714,0.2042,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732204591161,0.1812,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732204591366,0.1,96725.0,96705.0,0.124088]
["bitfinex","BTCUSD",1732204591567,0.18831512,96740.0,96644.0,0.13644311]
["bitfinex","BTCUSD",1732204591568,0.1,96711.0,96710.0,0.203401]
["bitfinex","BTCUSD",1732204591775,0.1,96716.0,96710.0,0.1]
["bitfinex","BTCUSD",1732204591979,0.1,96716.0,96715.0,0.203396]
["bitfinex","BTCUSD",1732204592184,0.1,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732204592408,0.1,96720.0,96719.0,0.203392]
["bitfinex","BTCUSD",1732204593025,0.1,96720.0,96719.0,0.31050712]
["bitfinex","BTCUSD",1732204593443,0.1,96720.0,96719.0,0.34583363]
["bitfinex","BTCUSD",1732204593659,0.1,96720.0,96719.0,0.203392]
["bitfinex","BTCUSD",1732204593903,0.1,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732204594124,0.1,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732204594331,0.2063,96766.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732204594332,0.0784,96752.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732204594546,0.0784,96752.0,96732.0,0.124053]
["bitfinex","BTCUSD",1732204594547,0.1,96744.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732204594774,0.1,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732204594985,0.1,96751.0,96750.0,0.203359]
["bitfinex","BTCUSD",1732204595195,0.1,96751.0,96750.0,0.31047412]
["bitfinex","BTCUSD",1732204595404,0.1,96751.0,96750.0,0.203359]
["bitfinex","BTCUSD",1732204596260,0.1,96751.0,96750.0,0.31047412]
["bitfinex","BTCUSD",1732204596470,0.1,96751.0,96750.0,0.203359]
["bitfinex","BTCUSD",1732204596715,0.1,96751.0,96750.0,0.31047412]
["bitfinex","BTCUSD",1732204597157,0.1,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732204597906,0.0817,96766.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204597907,0.1002,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204598560,0.1002,96759.0,96742.0,0.03548569]
["bitfinex","BTCUSD",1732204598561,0.1,96735.0,96734.0,0.203376]
["bitfinex","BTCUSD",1732204598768,0.1,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732204598994,0.1,96739.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732204599205,0.0002,96759.0,96739.0,0.124045]
["bitfinex","BTCUSD",1732204599410,0.0002,96759.0,96740.0,0.23219161]
["bitfinex","BTCUSD",1732204599411,0.1,96741.0,96740.0,0.23219161]
["bitfinex","BTCUSD",1732204599581,0.1,96741.0,96740.0,0.23115812]
["bitfinex","BTCUSD",1732204600037,0.1,96748.0,96745.0,0.203364]
["bitfinex","BTCUSD",1732204600241,0.0002,96759.0,96756.0,0.124022]
["bitfinex","BTCUSD",1732204600448,0.1002,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204601327,0.1002,96759.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732204602870,0.1002,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732204603966,0.0002,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204604170,0.1002,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204604803,0.1002,96759.0,96734.0,0.124051]
["bitfinex","BTCUSD",1732204604804,0.1,96735.0,96734.0,0.124051]
["bitfinex","BTCUSD",1732204605050,0.1,96749.0,96734.0,0.10711512]
["bitfinex","BTCUSD",1732204605255,0.1,96749.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732204605465,0.1,96749.0,96748.0,0.21047612]
["bitfinex","BTCUSD",1732204605688,0.1,96754.0,96751.0,0.124029]
["bitfinex","BTCUSD",1732204605910,0.0002,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204606130,0.0002,96759.0,96758.0,0.31246512]
["bitfinex","BTCUSD",1732204606357,0.0002,96759.0,96758.0,0.31046512]
["bitfinex","BTCUSD",1732204606795,0.0002,96759.0,96758.0,0.31246512]
["bitfinex","BTCUSD",1732204607179,0.1222771,96769.0,96768.0,0.205339]
["bitfinex","BTCUSD",1732204607420,0.1222771,96769.0,96768.0,0.31245412]
["bitfinex","BTCUSD",1732204608291,0.1222771,96769.0,96768.0,0.31045412]
["bitfinex","BTCUSD",1732204608507,0.1222771,96769.0,96768.0,0.31245412]
["bitfinex","BTCUSD",1732204609398,0.1222771,96769.0,96768.0,0.34727051]
["bitfinex","BTCUSD",1732204610293,1e-07,96769.0,96768.0,0.34727051]
["bitfinex","BTCUSD",1732204610700,1e-07,96769.0,96768.0,0.34927051]
["bitfinex","BTCUSD",1732204612020,1e-07,96769.0,96768.0,0.34717051]
["bitfinex","BTCUSD",1732204612926,0.1000001,96769.0,96768.0,0.34717051]
["bitfinex","BTCUSD",1732204613350,0.1000001,96769.0,96768.0,0.14005539]
["bitfinex","BTCUSD",1732204613771,0.1000001,96769.0,96768.0,0.103239]
["bitfinex","BTCUSD",1732204614228,0.1000001,96769.0,96768.0,0.21035412]
["bitfinex","BTCUSD",1732204614448,0.1000001,96769.0,96768.0,0.103239]
["bitfinex","BTCUSD",1732204615109,0.1000001,96769.0,96768.0,0.203239]
["bitfinex","BTCUSD",1732204615547,1e-07,96769.0,96768.0,0.31035412]
["bitfinex","BTCUSD",1732204616130,1e-07,96769.0,96768.0,0.31235412]
["bitfinex","BTCUSD",1732204617010,0.1000001,96769.0,96768.0,0.31235412]
["bitfinex","BTCUSD",1732204617419,1e-07,96769.0,96768.0,0.31235412]
["bitfinex","BTCUSD",1732204619716,1e-07,96779.0,96778.0,0.205329]
["bitfinex","BTCUSD",1732204619936,1e-07,96779.0,96778.0,0.31244412]
["bitfinex","BTCUSD",1732204620175,9e-07,96785.0,96784.0,0.105322]
["bitfinex","BTCUSD",1732204620407,9e-07,96785.0,96784.0,0.31243712]
["bitfinex","BTCUSD",1732204620822,9e-07,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732204621047,9e-07,96785.0,96784.0,0.31243712]
["bitfinex","BTCUSD",1732204621713,9e-07,96799.0,96798.0,0.205307]
["bitfinex","BTCUSD",1732204621929,9e-07,96799.0,96798.0,0.31242212]
["bitfinex","BTCUSD",1732204622578,9e-07,96799.0,96798.0,0.31042212]
["bitfinex","BTCUSD",1732204622821,0.1000009,96799.0,96798.0,0.31042212]
["bitfinex","BTCUSD",1732204623046,0.1000009,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732204623047,0.1764009,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732204623292,0.1764009,96799.0,96776.0,0.123996]
["bitfinex","BTCUSD",1732204623293,0.1,96777.0,96776.0,0.123996]
["bitfinex","BTCUSD",1732204624153,0.206,96777.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732204624360,0.1,96758.0,96755.0,0.124023]
["bitfinex","BTCUSD",1732204624565,0.106,96777.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732204624769,0.183,96777.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732204626035,0.206,96777.0,96776.0,0.103331]
["bitfinex","BTCUSD",1732204626245,0.206,96777.0,96776.0,0.21044612]
["bitfinex","BTCUSD",1732204626246,0.1,96777.0,96776.0,0.21044612]
["bitfinex","BTCUSD",1732204626413,0.03547038,96799.0,96777.0,0.123996]
["bitfinex","BTCUSD",1732204626414,0.1,96790.0,96777.0,0.123996]
["bitfinex","BTCUSD",1732204626643,9e-07,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732204626843,9e-07,96799.0,96798.0,0.21042212]
["bitfinex","BTCUSD",1732204627043,0.1000009,96799.0,96798.0,0.21042212]
["bitfinex","BTCUSD",1732204627404,0.1000009,96799.0,96798.0,0.31042212]
["bitfinex","BTCUSD",1732204627955,0.1000009,96799.0,96798.0,0.24030897]
["bitfinex","BTCUSD",1732204628134,0.1000009,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732204628338,0.0930009,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732204628942,0.0002,96819.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732204628943,0.0002,96819.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732204629219,0.0930009,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732204629388,0.0938574,96816.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732204629795,0.0938574,96816.0,96815.0,0.21040412]
["bitfinex","BTCUSD",1732204630402,0.0938574,96816.0,96815.0,0.31040412]
["bitfinex","BTCUSD",1732204630403,5e-07,96816.0,96815.0,0.31040412]
["bitfinex","BTCUSD",1732204630607,5e-07,96816.0,96815.0,0.31240412]
["bitfinex","BTCUSD",1732204631093,0.0930009,96826.0,96825.0,0.203279]
["bitfinex","BTCUSD",1732204631304,0.0930009,96827.0,96826.0,0.103278]
["bitfinex","BTCUSD",1732204631917,0.0930009,96826.0,96825.0,0.103279]
["bitfinex","BTCUSD",1732204632150,0.0930009,96799.0,96798.0,0.123969]
["bitfinex","BTCUSD",1732204636004,0.0930009,96799.0,96794.0,0.123973]
["bitfinex","BTCUSD",1732204636005,0.0930009,96795.0,96794.0,0.123973]
["bitfinex","BTCUSD",1732204636207,0.1160009,96795.0,96794.0,0.123973]
["bitfinex","BTCUSD",1732204637056,0.0930009,96791.0,96790.0,0.123978]
["bitfinex","BTCUSD",1732204637263,0.1160009,96791.0,96790.0,0.123978]
["bitfinex","BTCUSD",1732204638314,0.1158009,96791.0,96790.0,0.123978]
["bitfinex","BTCUSD",1732204638722,0.0454,96792.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732204638723,0.1158009,96787.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732204639137,0.1158009,96787.0,96784.0,0.0017112]
["bitfinex","BTCUSD",1732204639138,0.1928009,96785.0,96784.0,0.0017112]
["bitfinex","BTCUSD",1732204639362,0.52623702,96785.0,96784.0,0.0017112]
["bitfinex","BTCUSD",1732204639608,0.52623702,96785.0,96738.0,0.001712]
["bitfinex","BTCUSD",1732204639609,0.0928009,96739.0,96738.0,0.125757]
["bitfinex","BTCUSD",1732204640226,0.0928009,96739.0,96738.0,0.23287212]
["bitfinex","BTCUSD",1732204640432,0.0928009,96739.0,96738.0,0.23487212]
["bitfinex","BTCUSD",1732204640639,0.0928009,96743.0,96742.0,0.103367]
["bitfinex","BTCUSD",1732204640868,0.0928009,96743.0,96742.0,0.21048212]
["bitfinex","BTCUSD",1732204641306,0.0928009,96743.0,96742.0,0.31048212]
["bitfinex","BTCUSD",1732204641526,0.0928009,96743.0,96742.0,0.203367]
["bitfinex","BTCUSD",1732204643594,0.3255,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732204643595,0.3413009,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732204643810,0.3413009,96774.0,96745.0,0.1]
["bitfinex","BTCUSD",1732204643811,0.0928009,96770.0,96769.0,0.124005]
["bitfinex","BTCUSD",1732204644020,0.1158009,96770.0,96769.0,0.124005]
["bitfinex","BTCUSD",1732204644222,0.1158009,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732204644706,0.1255,96774.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732204644707,0.2183009,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732204645404,0.34841602,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732204645651,0.34841602,96774.0,96773.0,0.001711]
["bitfinex","BTCUSD",1732204645879,0.34841602,96774.0,96773.0,0.105045]
["bitfinex","BTCUSD",1732204646790,0.34841602,96774.0,96773.0,0.001711]
["bitfinex","BTCUSD",1732204647276,0.44841602,96774.0,96773.0,0.001711]
["bitfinex","BTCUSD",1732204648035,0.65174902,96774.0,96773.0,0.001711]
["bitfinex","BTCUSD",1732204649562,0.68756809,96774.0,96773.0,0.001711]
["bitfinex","BTCUSD",1732204649774,0.0928009,96739.0,96738.0,0.105083]
["bitfinex","BTCUSD",1732204650007,0.1158009,96739.0,96738.0,0.105083]
["bitfinex","BTCUSD",1732204650212,0.0928009,96739.0,96738.0,0.105083]
["bitfinex","BTCUSD",1732204651897,0.0928009,96739.0,96738.0,0.21323181]
["bitfinex","BTCUSD",1732204652115,0.0928009,96739.0,96738.0,0.31219812]
["bitfinex","BTCUSD",1732204652738,0.0928009,96746.0,96745.0,0.124037]
["bitfinex","BTCUSD",1732204652963,0.0928009,96746.0,96745.0,0.33115212]
["bitfinex","BTCUSD",1732204654779,0.0928009,96746.0,96745.0,0.26097402]
["bitfinex","BTCUSD",1732204655506,0.0928009,96746.0,96745.0,0.13097402]
["bitfinex","BTCUSD",1732204655717,0.0928009,96746.0,96745.0,0.094037]
["bitfinex","BTCUSD",1732204656127,0.1158009,96746.0,96745.0,0.094037]
["bitfinex","BTCUSD",1732204656340,0.1158009,96746.0,96738.0,0.001712]
["bitfinex","BTCUSD",1732204656341,0.0928009,96739.0,96738.0,0.001712]
["bitfinex","BTCUSD",1732204656762,0.13011512,96739.0,96738.0,0.001712]
["bitfinex","BTCUSD",1732204656967,0.0889742,96739.0,96738.0,0.105083]
["bitfinex","BTCUSD",1732204658288,0.1716742,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204658499,0.0889742,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204658964,0.0889742,96753.0,96752.0,0.203357]
["bitfinex","BTCUSD",1732204659628,0.0889742,96753.0,96752.0,0.23927657]
["bitfinex","BTCUSD",1732204661368,0.0889742,96753.0,96752.0,0.13927657]
["bitfinex","BTCUSD",1732204661578,0.0889742,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204662695,0.0889742,96746.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204663116,0.0889742,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204664663,0.0889742,96753.0,96752.0,0.13920544]
["bitfinex","BTCUSD",1732204665083,0.0889742,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204666377,0.10824156,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204667266,0.10774156,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732204669680,0.10774156,96753.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204669681,0.0884742,96746.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204669901,0.10774156,96746.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204670581,0.41821968,96746.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204670813,0.44908725,96746.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204671222,0.0884742,96746.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204671431,0.10776646,96746.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204671631,0.0884742,96746.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204673159,0.11933682,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732204673806,0.0884742,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732204674973,0.1,96772.0,96755.0,0.124024]
["bitfinex","BTCUSD",1732204674974,0.0884742,96761.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204675178,0.0884742,96761.0,96738.0,0.00139742]
["bitfinex","BTCUSD",1732204675179,0.0884742,96753.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732204675392,0.0884742,96753.0,96745.0,0.125748]
["bitfinex","BTCUSD",1732204675393,0.0884742,96746.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204675876,1.60711512,96752.0,96745.0,0.105075]
["bitfinex","BTCUSD",1732204675877,1.69558932,96752.0,96745.0,0.001711]
["bitfinex","BTCUSD",1732204676155,0.05806585,96748.0,96747.0,0.172734]
["bitfinex","BTCUSD",1732204676377,0.18435515,96797.0,96747.0,0.172734]
["bitfinex","BTCUSD",1732204676378,0.1,96797.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204676612,0.13660894,96794.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204676846,0.03660894,96794.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204677297,0.0781,96798.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204677938,0.1,96795.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204678587,0.1,96786.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204678802,0.1,96782.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204679028,0.13568045,96782.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204679267,1.5,96781.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204679955,0.1,96759.0,96738.0,0.00139742]
["bitfinex","BTCUSD",1732204680169,0.10711512,96758.0,96742.0,0.124041]
["bitfinex","BTCUSD",1732204680385,0.10711512,96758.0,96738.0,0.00139742]
["bitfinex","BTCUSD",1732204680386,0.1,96755.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732204680598,0.123,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732204680806,0.123,96755.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732204681293,0.123,96755.0,96738.0,0.00139742]
["bitfinex","BTCUSD",1732204681506,0.10711512,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732204682130,0.10711512,96754.0,96748.0,0.124033]
["bitfinex","BTCUSD",1732204682571,0.10711512,96754.0,96744.0,0.124037]
["bitfinex","BTCUSD",1732204682712,0.10711512,96754.0,96746.0,0.103362]
["bitfinex","BTCUSD",1732204682920,0.10711512,96754.0,96746.0,0.124036]
["bitfinex","BTCUSD",1732204683128,0.10711512,96754.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732204683345,0.10711512,96754.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732204683711,0.10711512,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732204683911,0.10711512,96754.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732204684118,0.10711512,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732204684525,0.10711512,96754.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732204684672,0.10797112,96754.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732204684913,0.10797112,96754.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204684914,0.451158,96751.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204685283,0.55827312,96751.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204685493,0.2248,96751.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204685694,1.6248,96751.0,96750.0,0.105071]
["bitfinex","BTCUSD",1732204686024,0.1248,96751.0,96750.0,0.105071]
["bitfinex","BTCUSD",1732204686264,0.000856,96754.0,96753.0,0.203355]
["bitfinex","BTCUSD",1732204686469,0.000856,96754.0,96753.0,0.31047012]
["bitfinex","BTCUSD",1732204686870,0.0008559,96773.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204687270,0.0008559,96773.0,96772.0,0.31045012]
["bitfinex","BTCUSD",1732204687505,9e-07,96773.0,96772.0,0.39255012]
["bitfinex","BTCUSD",1732204687673,9e-07,96773.0,96772.0,0.62361948]
["bitfinex","BTCUSD",1732204687874,9e-07,96773.0,96772.0,0.8601379]
["bitfinex","BTCUSD",1732204688012,9e-07,96773.0,96772.0,0.43073319]
["bitfinex","BTCUSD",1732204688212,9e-07,96773.0,96772.0,0.72657005]
["bitfinex","BTCUSD",1732204688410,9e-07,96773.0,96772.0,0.91142554]
["bitfinex","BTCUSD",1732204688613,9e-07,96773.0,96772.0,0.90942554]
["bitfinex","BTCUSD",1732204688838,9e-07,96773.0,96772.0,0.72657005]
["bitfinex","BTCUSD",1732204689041,9e-07,96773.0,96772.0,0.72457005]
["bitfinex","BTCUSD",1732204689240,9e-07,96773.0,96772.0,0.86486804]
["bitfinex","BTCUSD",1732204689442,9e-07,96773.0,96772.0,0.42873319]
["bitfinex","BTCUSD",1732204689894,9e-07,96773.0,96772.0,0.56903118]
["bitfinex","BTCUSD",1732204690088,9e-07,96773.0,96772.0,0.42873319]
["bitfinex","BTCUSD",1732204690525,9e-07,96773.0,96772.0,0.34663319]
["bitfinex","BTCUSD",1732204690670,9e-07,96773.0,96772.0,0.23951807]
["bitfinex","BTCUSD",1732204690863,9e-07,96773.0,96772.0,0.34663319]
["bitfinex","BTCUSD",1732204691459,9e-07,96773.0,96772.0,0.74212014]
["bitfinex","BTCUSD",1732204691660,9e-07,96773.0,96772.0,0.92851368]
["bitfinex","BTCUSD",1732204691859,9e-07,96773.0,96772.0,0.74412014]
["bitfinex","BTCUSD",1732204692081,9e-07,96773.0,96772.0,0.74269316]
["bitfinex","BTCUSD",1732204693974,9e-07,96773.0,96772.0,0.64269316]
["bitfinex","BTCUSD",1732204694202,9e-07,96773.0,96772.0,0.74269316]
["bitfinex","BTCUSD",1732204694816,9e-07,96773.0,96772.0,0.96579316]
["bitfinex","BTCUSD",1732204695038,1.5,96828.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732204695877,0.075,96829.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732204696726,2.9825,96844.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732204697385,2.9825,96844.0,96818.0,0.31343393]
["bitfinex","BTCUSD",1732204697386,5e-07,96819.0,96818.0,0.31343393]
["bitfinex","BTCUSD",1732204697648,5e-07,96819.0,96818.0,0.31240112]
["bitfinex","BTCUSD",1732204697859,5e-07,96819.0,96818.0,0.31040112]
["bitfinex","BTCUSD",1732204698273,5e-07,96819.0,96818.0,0.31240112]
["bitfinex","BTCUSD",1732204699717,5e-07,96819.0,96818.0,0.31040112]
["bitfinex","BTCUSD",1732204699931,5e-07,96819.0,96818.0,0.203286]
["bitfinex","BTCUSD",1732204701026,5e-07,96819.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732204708202,5e-07,96819.0,96817.0,0.103286]
["bitfinex","BTCUSD",1732204708562,5e-07,96819.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732204708993,0.1,96816.0,96795.0,0.123972]
["bitfinex","BTCUSD",1732204709202,0.0799,96818.0,96817.0,0.103287]
["bitfinex","BTCUSD",1732204709416,0.0799,96818.0,96773.0,0.1]
["bitfinex","BTCUSD",1732204709617,0.103289,96816.0,96790.0,0.10711512]
["bitfinex","BTCUSD",1732204709840,0.0799,96818.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732204710063,1.70711512,96817.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732204710272,1.70711512,96817.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732204710523,0.103293,96812.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732204710747,5e-07,96819.0,96802.0,0.123963]
["bitfinex","BTCUSD",1732204710993,5e-07,96819.0,96816.0,0.123946]
["bitfinex","BTCUSD",1732204711212,0.03703139,96819.0,96788.0,0.1]
["bitfinex","BTCUSD",1732204711445,0.03703139,96819.0,96784.0,0.1366116]
["bitfinex","BTCUSD",1732204711446,0.103293,96812.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732204711672,0.0764,96815.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732204711900,0.002,96813.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204712117,0.0764,96815.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732204712332,0.103291,96814.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732204712536,0.0764,96815.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732204712537,0.103292,96813.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732204712679,0.002,96808.0,96755.0,0.224024]
["bitfinex","BTCUSD",1732204712942,0.103298,96807.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204713128,0.10711512,96812.0,96777.0,0.00103312]
["bitfinex","BTCUSD",1732204713478,0.103298,96808.0,96779.0,0.1]
["bitfinex","BTCUSD",1732204713686,0.002,96807.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204713906,0.20659,96811.0,96780.0,0.10711512]
["bitfinex","BTCUSD",1732204713907,0.002,96806.0,96780.0,0.10711512]
["bitfinex","BTCUSD",1732204714130,0.002,96806.0,96753.0,0.124026]
["bitfinex","BTCUSD",1732204714131,0.002,96806.0,96786.0,0.103319]
["bitfinex","BTCUSD",1732204714132,0.103313,96794.0,96786.0,0.103319]
["bitfinex","BTCUSD",1732204714336,0.047,96798.0,96761.0,0.124016]
["bitfinex","BTCUSD",1732204714541,0.047,96798.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204714542,0.103311,96795.0,96785.0,0.123985]
["bitfinex","BTCUSD",1732204714747,0.10711512,96797.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732204714958,0.047,96798.0,96762.0,0.10711512]
["bitfinex","BTCUSD",1732204715161,0.047,96798.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204715367,0.26607032,96810.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732204715570,0.11922585,96809.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732204715775,0.01922585,96808.0,96807.0,0.103297]
["bitfinex","BTCUSD",1732204715978,0.01922585,96808.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732204716182,0.01922585,96807.0,96791.0,0.123977]
["bitfinex","BTCUSD",1732204716385,0.01922585,96807.0,96775.0,0.123998]
["bitfinex","BTCUSD",1732204716386,5e-07,96819.0,96793.0,0.1]
["bitfinex","BTCUSD",1732204716594,0.12636383,96818.0,96793.0,0.1]
["bitfinex","BTCUSD",1732204716801,0.12636383,96818.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732204716802,0.01924871,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732204716947,0.01924871,96817.0,96793.0,0.1]
["bitfinex","BTCUSD",1732204716948,0.103289,96816.0,96793.0,0.1]
["bitfinex","BTCUSD",1732204717151,0.103291,96814.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732204717410,0.12636543,96813.0,96758.0,0.1]
["bitfinex","BTCUSD",1732204717641,0.12636543,96813.0,96773.0,0.124001]
["bitfinex","BTCUSD",1732204717642,0.0818,96799.0,96773.0,0.124001]
["bitfinex","BTCUSD",1732204717852,0.10331,96796.0,96752.0,0.18471512]
["bitfinex","BTCUSD",1732204718062,0.10711512,96798.0,96752.0,0.18471512]
["bitfinex","BTCUSD",1732204718063,0.103313,96793.0,96784.0,0.103321]
["bitfinex","BTCUSD",1732204718266,0.103309,96797.0,96789.0,0.103316]
["bitfinex","BTCUSD",1732204718469,0.21042412,96797.0,96789.0,0.103316]
["bitfinex","BTCUSD",1732204718672,0.21042412,96797.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732204718673,0.103316,96791.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732204718841,0.1356652,96797.0,96763.0,0.1]
["bitfinex","BTCUSD",1732204719042,0.1356652,96797.0,96778.0,0.123994]
["bitfinex","BTCUSD",1732204719243,0.30993,96796.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732204719454,0.20662,96796.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732204719663,0.1356652,96797.0,96771.0,0.1]
["bitfinex","BTCUSD",1732204719664,0.206622,96795.0,96771.0,0.1]
["bitfinex","BTCUSD",1732204719817,0.103323,96784.0,96776.0,0.10333]
["bitfinex","BTCUSD",1732204720029,0.103323,96784.0,96763.0,0.124014]
["bitfinex","BTCUSD",1732204720030,0.002,96793.0,96773.0,0.103333]
["bitfinex","BTCUSD",1732204720274,0.025,96791.0,96748.0,0.0017122]
["bitfinex","BTCUSD",1732204720518,0.0772,96772.0,96748.0,0.0017122]
["bitfinex","BTCUSD",1732204720751,0.0772,96786.0,96751.0,0.10814869]
["bitfinex","BTCUSD",1732204720946,0.0772,96786.0,96785.0,0.103321]
["bitfinex","BTCUSD",1732204721156,0.0772,96796.0,96791.0,0.103315]
["bitfinex","BTCUSD",1732204721361,0.0772,96796.0,96753.0,0.10711512]
["bitfinex","BTCUSD",1732204721596,0.0772,96796.0,96750.0,0.03125527]
["bitfinex","BTCUSD",1732204721597,0.161,96797.0,96796.0,0.10331]
["bitfinex","BTCUSD",1732204721880,0.0486,96815.0,96769.0,0.00103314]
["bitfinex","BTCUSD",1732204722129,0.028661,96816.0,96772.0,0.1]
["bitfinex","BTCUSD",1732204722359,0.0806,96829.0,96774.0,0.1]
["bitfinex","BTCUSD",1732204722360,0.1,96812.0,96774.0,0.1]
["bitfinex","BTCUSD",1732204722567,0.1,96812.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204722568,0.0806,96810.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204722780,0.103309,96797.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723177,0.206594,96808.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723178,0.2066,96805.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723385,0.103306,96800.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723590,0.10711512,96804.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723591,0.206607,96802.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204723796,0.10711512,96802.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204724023,0.103297,96808.0,96799.0,0.103305]
["bitfinex","BTCUSD",1732204724235,0.10711512,96806.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204724466,0.103312,96794.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204724880,0.103309,96797.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204725086,0.206614,96799.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732204725087,0.10711512,96799.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732204725507,0.0076842,96808.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204725709,0.10711512,96807.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732204725904,0.10711512,96807.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204725905,0.10711512,96807.0,96796.0,0.113641]
["bitfinex","BTCUSD",1732204726143,0.21041312,96807.0,96799.0,0.103305]
["bitfinex","BTCUSD",1732204726363,0.21041412,96807.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204726597,0.103301,96805.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204726820,0.10711512,96807.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732204727018,0.10711512,96807.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204727019,0.103301,96804.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204727297,0.10711512,96807.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732204727563,3.187192,96810.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204727564,2.9,96810.0,96793.0,0.0017164]
["bitfinex","BTCUSD",1732204728032,2.9,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732204728970,2.9,96810.0,96809.0,0.10310725]
["bitfinex","BTCUSD",1732204729179,2.89949137,96810.0,96809.0,0.10310725]
["bitfinex","BTCUSD",1732204729670,2.89949137,96810.0,96778.0,0.0775]
["bitfinex","BTCUSD",1732204729887,2.89949137,96810.0,96769.0,0.18415355]
["bitfinex","BTCUSD",1732204729888,0.103299,96807.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732204730107,0.10711512,96809.0,96794.0,0.113643]
["bitfinex","BTCUSD",1732204730108,0.10711512,96806.0,96794.0,0.113643]
["bitfinex","BTCUSD",1732204730354,0.10711512,96806.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732204730584,3.10608237,96810.0,96786.0,0.02904775]
["bitfinex","BTCUSD",1732204730585,2.89949137,96810.0,96786.0,0.02904775]
["bitfinex","BTCUSD",1732204730844,2.89949137,96810.0,96776.0,0.113664]
["bitfinex","BTCUSD",1732204730845,0.10711512,96806.0,96776.0,0.113664]
["bitfinex","BTCUSD",1732204731082,0.030695,96809.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732204731083,0.103312,96794.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732204731336,0.10711512,96794.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732204731547,0.10711512,96794.0,96775.0,0.02888867]
["bitfinex","BTCUSD",1732204731548,1.60711512,96794.0,96785.0,0.103321]
["bitfinex","BTCUSD",1732204731776,0.10711512,96794.0,96787.0,0.103318]
["bitfinex","BTCUSD",1732204732074,0.21042712,96794.0,96775.0,0.02888867]
["bitfinex","BTCUSD",1732204732270,0.28672712,96794.0,96772.0,0.113668]
["bitfinex","BTCUSD",1732204732487,0.1,96789.0,96761.0,0.02821772]
["bitfinex","BTCUSD",1732204732699,0.103332,96775.0,96764.0,0.113678]
["bitfinex","BTCUSD",1732204732922,0.103333,96775.0,96764.0,0.113678]
["bitfinex","BTCUSD",1732204733124,0.103333,96775.0,96750.0,0.001712]
["bitfinex","BTCUSD",1732204733125,0.103323,96784.0,96730.0,0.3762608]
["bitfinex","BTCUSD",1732204733338,0.13011512,96783.0,96768.0,0.113672]
["bitfinex","BTCUSD",1732204733562,0.00769265,96788.0,96786.0,0.103319]
["bitfinex","BTCUSD",1732204733773,4.43058585,96808.0,96771.0,0.1]
["bitfinex","BTCUSD",1732204733774,0.0763,96794.0,96771.0,0.1]
["bitfinex","BTCUSD",1732204733968,0.02911389,96802.0,96772.0,0.1]
["bitfinex","BTCUSD",1732204734173,0.13622901,96802.0,96772.0,0.1]
["bitfinex","BTCUSD",1732204734380,0.10711512,96802.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732204734598,0.413218,96801.0,96772.0,0.1]
["bitfinex","BTCUSD",1732204734807,0.413218,96801.0,96779.0,0.103327]
["bitfinex","BTCUSD",1732204734808,0.20711512,96801.0,96779.0,0.103327]
["bitfinex","BTCUSD",1732204735019,0.023,96799.0,96757.0,0.10711512]
["bitfinex","BTCUSD",1732204735233,0.206636,96789.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732204735457,0.103,96787.0,96753.0,0.1]
["bitfinex","BTCUSD",1732204735654,0.023,96783.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732204735882,0.023,96779.0,96742.0,0.10814862]
["bitfinex","BTCUSD",1732204736105,0.103337,96771.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732204736291,0.103331,96776.0,96744.0,0.113702]
["bitfinex","BTCUSD",1732204736498,0.103335,96773.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732204736857,0.206662,96776.0,96745.0,0.10711512]
["bitfinex","BTCUSD",1732204737078,0.206662,96776.0,96742.0,0.02912256]
["bitfinex","BTCUSD",1732204737079,0.023,96773.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732204737311,0.103338,96769.0,96768.0,0.0008585]
["bitfinex","BTCUSD",1732204737548,0.31285312,96769.0,96768.0,0.0008585]
["bitfinex","BTCUSD",1732204738844,0.31485312,96769.0,96768.0,0.0008585]
["bitfinex","BTCUSD",1732204739057,0.32254733,96769.0,96768.0,0.0008585]
["bitfinex","BTCUSD",1732204739288,0.32254733,96769.0,96708.0,0.01077447]
["bitfinex","BTCUSD",1732204739289,0.1,96757.0,96712.0,0.0772]
["bitfinex","BTCUSD",1732204739502,0.0482,96765.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732204739503,0.023,96748.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732204739729,0.103379,96732.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732204739946,0.11480933,96747.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732204739947,0.103371,96739.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732204740405,0.206733,96743.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732204740629,0.00768344,96747.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732204740844,0.650894,96760.0,96743.0,0.103365]
["bitfinex","BTCUSD",1732204740845,0.10849904,96749.0,96743.0,0.103365]
["bitfinex","BTCUSD",1732204741053,0.10849904,96749.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732204741405,0.10849904,96749.0,96722.0,0.10711512]
["bitfinex","BTCUSD",1732204741811,0.10849904,96749.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732204741812,0.103363,96747.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732204742051,0.10849904,96749.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732204742216,0.10849904,96749.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732204742413,0.10849904,96749.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732204742617,0.002,96746.0,96721.0,0.1051052]
["bitfinex","BTCUSD",1732204742826,0.206731,96744.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732204743036,0.103372,96738.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732204743279,0.10711512,96743.0,96721.0,0.0017162]
["bitfinex","BTCUSD",1732204743471,0.10711512,96743.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732204743652,0.10711512,96743.0,96721.0,0.0017162]
["bitfinex","BTCUSD",1732204743653,0.10711512,96743.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732204743856,0.10711512,96743.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732204743857,0.206737,96741.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732204744125,0.10711512,96741.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732204744280,0.10711512,96741.0,96721.0,0.1154442]
["bitfinex","BTCUSD",1732204744281,0.103361,96748.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732204744457,0.103361,96748.0,96740.0,0.103368]
["bitfinex","BTCUSD",1732204744676,0.10849904,96749.0,96723.0,0.1]
["bitfinex","BTCUSD",1732204744677,0.0794,96749.0,96723.0,0.1]
["bitfinex","BTCUSD",1732204744881,0.0794,96749.0,96709.0,0.113742]
["bitfinex","BTCUSD",1732204744882,2.0571787,96700.0,96699.0,0.327013]
["bitfinex","BTCUSD",1732204745082,2.0571787,96700.0,96699.0,0.46375325]
["bitfinex","BTCUSD",1732204748017,2.0571787,96700.0,96699.0,0.38725325]
["bitfinex","BTCUSD",1732204748276,2.0571787,96700.0,96699.0,0.203413]
["bitfinex","BTCUSD",1732204748446,2.0571787,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732204749663,2.0571787,96700.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204750250,2.1571787,96700.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204750450,0.1,96699.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204750651,0.2,96699.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204750900,0.303413,96699.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204751294,0.2,96699.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204751697,0.51602812,96699.0,96696.0,0.0017164]
["bitfinex","BTCUSD",1732204751911,0.1,96689.0,96687.0,0.0003406]
["bitfinex","BTCUSD",1732204752127,0.41054012,96688.0,96687.0,0.0003406]
["bitfinex","BTCUSD",1732204752554,0.1,96672.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732204752808,0.303442,96672.0,96657.0,0.113804]
["bitfinex","BTCUSD",1732204753038,0.303442,96672.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204753039,0.1,96659.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204753248,0.1,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732204753486,0.1,96659.0,96658.0,0.217259]
["bitfinex","BTCUSD",1732204753676,0.1,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732204753880,0.1,96659.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204754083,0.1,96656.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204754689,0.31057412,96656.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204754898,0.41057412,96656.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204755315,0.43357412,96656.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204755522,0.46307523,96656.0,96655.0,0.001711]
["bitfinex","BTCUSD",1732204756209,0.303474,96642.0,96638.0,0.001714]
["bitfinex","BTCUSD",1732204756412,0.43358912,96642.0,96638.0,0.001714]
["bitfinex","BTCUSD",1732204757842,0.51608912,96642.0,96638.0,0.001714]
["bitfinex","BTCUSD",1732204758258,0.303477,96639.0,96638.0,0.001714]
["bitfinex","BTCUSD",1732204758467,0.43359212,96639.0,96638.0,0.001714]
["bitfinex","BTCUSD",1732204758653,0.43359212,96639.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732204758654,0.303485,96632.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204758887,0.43360012,96632.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204759607,1.93360012,96632.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204761064,0.43360012,96632.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204761275,0.43360012,96632.0,96615.0,0.103502]
["bitfinex","BTCUSD",1732204761482,0.43360012,96632.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204761926,0.2,96614.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204762097,0.41061912,96614.0,96613.0,0.0017128]
["bitfinex","BTCUSD",1732204762357,0.41061912,96614.0,96602.0,0.0008585]
["bitfinex","BTCUSD",1732204762358,0.303516,96603.0,96602.0,0.0008585]
["bitfinex","BTCUSD",1732204762543,0.43363112,96603.0,96602.0,0.0008585]
["bitfinex","BTCUSD",1732204762848,0.41063112,96603.0,96602.0,0.0008585]
["bitfinex","BTCUSD",1732204763281,0.43363112,96603.0,96602.0,0.0008585]
["bitfinex","BTCUSD",1732204764020,0.226517,96602.0,96601.0,0.001713]
["bitfinex","BTCUSD",1732204764220,0.30711512,96602.0,96601.0,0.001713]
["bitfinex","BTCUSD",1732204764432,0.30711512,96602.0,96571.0,0.0287602]
["bitfinex","BTCUSD",1732204764433,0.2,96592.0,96576.0,0.103545]
["bitfinex","BTCUSD",1732204764634,0.2,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204764635,0.30711512,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204764833,0.41064312,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204765021,0.41064312,96592.0,96571.0,0.10375]
["bitfinex","BTCUSD",1732204765226,0.41064312,96592.0,96572.0,0.103548]
["bitfinex","BTCUSD",1732204765435,0.41064312,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204765643,0.41064312,96592.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732204765644,0.30711512,96592.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732204765843,0.30711512,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204765844,0.43364312,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204766151,0.1,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204766503,0.18741512,96591.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204766504,0.1,96575.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732204766725,0.1,96575.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732204767063,0.1,96575.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204767064,0.1,96575.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732204767284,0.1,96575.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732204767504,0.1,96581.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732204767684,0.02901524,96591.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204767685,0.1,96591.0,96571.0,0.0796]
["bitfinex","BTCUSD",1732204767885,0.1,96589.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732204768217,0.1,96594.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732204768442,0.10711512,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732204768662,0.10711512,96607.0,96574.0,0.20458233]
["bitfinex","BTCUSD",1732204768663,0.1,96606.0,96574.0,0.31066212]
["bitfinex","BTCUSD",1732204768853,0.1,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732204769075,0.1,96598.0,96576.0,0.1]
["bitfinex","BTCUSD",1732204769245,0.1,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732204769471,0.2,96598.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732204769624,0.2,96598.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732204769625,0.2,96598.0,96576.0,0.1]
["bitfinex","BTCUSD",1732204769862,0.1926,96598.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732204770075,0.1926,96598.0,96586.0,0.103533]
["bitfinex","BTCUSD",1732204770279,0.1926,96598.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732204770496,0.0926,96597.0,96574.0,0.207094]
["bitfinex","BTCUSD",1732204770711,0.0926,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204771143,0.0833,96618.0,96580.0,0.18418403]
["bitfinex","BTCUSD",1732204771144,0.1,96613.0,96580.0,0.18418403]
["bitfinex","BTCUSD",1732204771346,0.1,96606.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732204771557,0.206979,96628.0,96584.0,0.1]
["bitfinex","BTCUSD",1732204771558,0.0926,96616.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732204771763,0.1,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732204771916,0.02873509,96618.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732204771917,0.1,96603.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732204772129,0.1,96603.0,96584.0,0.1]
["bitfinex","BTCUSD",1732204772130,0.0926,96600.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732204772337,0.1,96603.0,96584.0,0.1]
["bitfinex","BTCUSD",1732204772338,0.0926,96599.0,96584.0,0.1]
["bitfinex","BTCUSD",1732204772541,0.0926,96599.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732204772542,0.0926,96590.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204772870,0.0926,96590.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732204773049,0.0926,96590.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732204773285,0.1,96584.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732204773514,0.0926,96581.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204773721,0.0926,96581.0,96578.0,0.103542]
["bitfinex","BTCUSD",1732204773929,0.0926,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732204774178,0.1,96591.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204774400,0.1,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732204774992,0.1,96594.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732204775133,0.1,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732204775340,0.1,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204775558,0.02852018,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732204775559,0.12852018,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732204775770,0.1,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732204776171,1.5926,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732204776172,0.1,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732204776809,0.1,96603.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732204777070,1.5,96606.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732204777071,1.5,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732204777287,0.1,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732204777520,0.0926,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732204777521,0.1926,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732204777940,0.03622571,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204778149,1.72882571,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204778352,1.6,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204778971,1.6,96620.0,96600.0,0.03586352]
["bitfinex","BTCUSD",1732204778972,0.1,96619.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732204779175,0.1,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204779380,0.1,96619.0,96579.0,0.0074]
["bitfinex","BTCUSD",1732204779591,0.1,96619.0,96596.0,0.1]
["bitfinex","BTCUSD",1732204779766,0.0926,96616.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732204779998,0.1,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204780210,0.1,96619.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732204780211,0.1926,96619.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732204780425,1.5,96620.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732204780644,1.6,96620.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732204780844,1.5,96620.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204781085,1.5,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204781298,0.0926,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732204781508,0.0926,96635.0,96600.0,0.18418403]
["bitfinex","BTCUSD",1732204781509,0.1,96639.0,96620.0,0.1]
["bitfinex","BTCUSD",1732204781719,0.1,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204781936,0.1,96646.0,96621.0,0.00103484]
["bitfinex","BTCUSD",1732204782151,0.1926,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732204782360,0.1,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732204782600,0.00766491,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732204782601,0.1,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732204782810,0.1,96648.0,96621.0,0.10711512]
["bitfinex","BTCUSD",1732204782811,0.0926,96645.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204783009,0.0017192,96656.0,96588.0,0.002]
["bitfinex","BTCUSD",1732204783010,0.0926,96636.0,96588.0,0.002]
["bitfinex","BTCUSD",1732204783220,0.0926,96636.0,96580.0,0.28487995]
["bitfinex","BTCUSD",1732204783221,0.0926,96630.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732204783429,0.0926,96630.0,96627.0,0.20698]
["bitfinex","BTCUSD",1732204783638,0.0926,96630.0,96612.0,0.1]
["bitfinex","BTCUSD",1732204783868,0.0926,96618.0,96602.0,0.0366561]
["bitfinex","BTCUSD",1732204784067,0.0926,96616.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732204784296,0.1,96617.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732204784297,0.1926,96617.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732204784513,0.1926,96617.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732204784777,0.1926,96617.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732204785040,0.1,96615.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732204785284,0.1,96615.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732204785285,0.0926,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732204785537,0.0926,96611.0,96587.0,0.16195302]
["bitfinex","BTCUSD",1732204785538,0.0926,96611.0,96605.0,0.1]
["bitfinex","BTCUSD",1732204785788,0.0926,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732204786506,0.0926,96611.0,96606.0,0.207026]
["bitfinex","BTCUSD",1732204786507,0.0926,96611.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732204786770,0.0926,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732204787006,0.09432,96611.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732204787207,0.0926,96606.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204787410,0.0926,96603.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732204787626,0.0926,96603.0,96597.0,0.1]
["bitfinex","BTCUSD",1732204787831,0.0926,96594.0,96571.0,0.10375]
["bitfinex","BTCUSD",1732204788052,0.0926,96594.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732204788262,0.0926,96594.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732204788738,0.1,96591.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732204788913,0.1926,96591.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732204789123,0.1926,96591.0,96590.0,0.01929246]
["bitfinex","BTCUSD",1732204790133,0.20027879,96591.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732204790333,0.1,96592.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732204790709,0.1,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732204791123,0.1,96593.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732204791124,0.1,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732204791328,0.1,96592.0,96591.0,0.12281956]
["bitfinex","BTCUSD",1732204791663,0.1926,96598.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204791862,0.1,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732204792217,0.1,96600.0,96599.0,0.12281056]
["bitfinex","BTCUSD",1732204792366,0.1,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204792792,0.32271512,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204792994,0.42623412,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204793313,0.32271512,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204793514,0.33039582,96600.0,96599.0,0.12281056]
["bitfinex","BTCUSD",1732204793712,0.33039582,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204793713,0.32271512,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204794300,0.33039833,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204795590,0.43391733,96600.0,96599.0,0.01929056]
["bitfinex","BTCUSD",1732204796211,0.1,96592.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732204796451,0.0926,96587.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204797340,0.0926,96585.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204798024,0.1,96592.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204798025,0.1,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732204798276,0.1,96592.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204798277,0.22328633,96592.0,96584.0,0.1043956]
["bitfinex","BTCUSD",1732204798513,0.00768633,96591.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204798712,0.1156,96585.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204799213,0.0926,96594.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732204799418,0.0926,96594.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732204800048,0.0926,96594.0,96584.0,0.0008596]
["bitfinex","BTCUSD",1732204800049,0.13011512,96593.0,96584.0,0.1043956]
["bitfinex","BTCUSD",1732204800239,0.13011512,96593.0,96585.0,0.1]
["bitfinex","BTCUSD",1732204800240,0.0926,96590.0,96585.0,0.1]
["bitfinex","BTCUSD",1732204801033,0.13011512,96593.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732204801677,0.13011512,96593.0,96585.0,0.03589619]
["bitfinex","BTCUSD",1732204801880,0.13011512,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732204802715,0.13011512,96593.0,96592.0,0.203528]
["bitfinex","BTCUSD",1732204804748,0.07161512,96594.0,96593.0,0.307627]
["bitfinex","BTCUSD",1732204805088,0.17484597,96594.0,96593.0,0.307627]
["bitfinex","BTCUSD",1732204805304,0.1,96608.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732204805537,0.1,96609.0,96596.0,0.1]
["bitfinex","BTCUSD",1732204805767,0.06773085,96612.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732204805980,0.1,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732204806190,0.16773085,96607.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732204806340,0.06773085,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204806714,0.06773085,96602.0,96601.0,0.12281777]
["bitfinex","BTCUSD",1732204806931,1.56773085,96602.0,96601.0,0.12281777]
["bitfinex","BTCUSD",1732204807086,1.56773085,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204807299,1.5,96602.0,96601.0,0.12281654]
["bitfinex","BTCUSD",1732204807499,1.56773085,96602.0,96601.0,0.12281654]
["bitfinex","BTCUSD",1732204807708,1.5,96602.0,96601.0,0.12281654]
["bitfinex","BTCUSD",1732204807991,0.06773085,96627.0,96610.0,0.203508]
["bitfinex","BTCUSD",1732204808210,0.07142201,96619.0,96612.0,0.002]
["bitfinex","BTCUSD",1732204808409,0.04372201,96619.0,96618.0,0.2035]
["bitfinex","BTCUSD",1732204808624,0.04372201,96619.0,96618.0,0.31061512]
["bitfinex","BTCUSD",1732204808837,0.04372201,96619.0,96618.0,0.31035612]
["bitfinex","BTCUSD",1732204809265,0.21936883,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1732204809479,0.21936883,96626.0,96625.0,0.31260712]
["bitfinex","BTCUSD",1732204809961,0.21936883,96626.0,96625.0,0.31060712]
["bitfinex","BTCUSD",1732204810392,0.21936883,96626.0,96625.0,0.31260712]
["bitfinex","BTCUSD",1732204810818,0.0751,96690.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204811045,0.06773085,96670.0,96655.0,0.20346]
["bitfinex","BTCUSD",1732204811274,0.0751,96690.0,96655.0,0.20346]
["bitfinex","BTCUSD",1732204811275,0.06773085,96676.0,96655.0,0.20346]
["bitfinex","BTCUSD",1732204811508,0.16773085,96681.0,96655.0,0.31057512]
["bitfinex","BTCUSD",1732204811769,0.06773085,96678.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812013,0.1,96681.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812014,0.06773085,96667.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812465,0.06773085,96668.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812684,0.06773085,96672.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812919,0.1,96680.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204812920,0.06773085,96674.0,96655.0,0.24017211]
["bitfinex","BTCUSD",1732204813780,0.1,96680.0,96655.0,0.34728723]
["bitfinex","BTCUSD",1732204814643,0.06773085,96685.0,96655.0,0.34728723]
["bitfinex","BTCUSD",1732204815318,0.24283085,96690.0,96655.0,0.34728723]
["bitfinex","BTCUSD",1732204815641,0.14283085,96690.0,96655.0,0.34928723]
["bitfinex","BTCUSD",1732204816046,2e-07,96656.0,96655.0,0.40455638]
["bitfinex","BTCUSD",1732204816255,0.0807,96706.0,96655.0,0.40455638]
["bitfinex","BTCUSD",1732204816256,0.0807,96706.0,96676.0,0.002]
["bitfinex","BTCUSD",1732204816528,0.0807,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732204816755,0.0807,96706.0,96705.0,0.203407]
["bitfinex","BTCUSD",1732204817085,0.00172,96707.0,96706.0,0.103406]
["bitfinex","BTCUSD",1732204817291,0.00172,96707.0,96706.0,0.203406]
["bitfinex","BTCUSD",1732204817491,0.00172,96707.0,96706.0,0.31052112]
["bitfinex","BTCUSD",1732204819351,0.00172,96708.0,96707.0,0.23767415]
["bitfinex","BTCUSD",1732204819352,1e-06,96708.0,96707.0,0.23767415]
["bitfinex","BTCUSD",1732204819542,1e-06,96708.0,96707.0,0.36778927]
["bitfinex","BTCUSD",1732204819742,0.0757,96750.0,96718.0,0.203393]
["bitfinex","BTCUSD",1732204819947,0.0757,96750.0,96718.0,0.31050812]
["bitfinex","BTCUSD",1732204820161,0.06773085,96738.0,96718.0,0.203393]
["bitfinex","BTCUSD",1732204820361,0.06773085,96728.0,96718.0,0.203393]
["bitfinex","BTCUSD",1732204820627,0.0002,96739.0,96673.0,0.13776324]
["bitfinex","BTCUSD",1732204820628,0.16773085,96709.0,96673.0,0.13776324]
["bitfinex","BTCUSD",1732204820824,0.16773085,96709.0,96654.0,0.22960541]
["bitfinex","BTCUSD",1732204820825,0.06773085,96694.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732204821028,0.06773085,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732204821231,0.0491,96701.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204821232,0.16773085,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204821612,0.24343085,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204821815,0.0757,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732204822036,0.06773085,96712.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732204822242,0.27897126,96712.0,96689.0,0.14409567]
["bitfinex","BTCUSD",1732204822449,0.0757,96712.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732204822857,0.0757,96712.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732204822858,0.06773085,96711.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732204823070,0.0017202,96708.0,96688.0,0.10711512]
["bitfinex","BTCUSD",1732204823296,0.0017202,96708.0,96689.0,0.1]
["bitfinex","BTCUSD",1732204823297,0.06773085,96697.0,96689.0,0.1]
["bitfinex","BTCUSD",1732204823511,0.0017202,96708.0,96640.0,0.28452124]
["bitfinex","BTCUSD",1732204823512,0.06773085,96687.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204823718,0.06773085,96684.0,96662.0,0.03592135]
["bitfinex","BTCUSD",1732204823932,0.06773085,96684.0,96673.0,0.10344]
["bitfinex","BTCUSD",1732204824159,0.06773085,96684.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732204824160,0.1,96683.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732204824400,0.06773085,96679.0,96634.0,0.002]
["bitfinex","BTCUSD",1732204824587,0.103428,96686.0,96634.0,0.002]
["bitfinex","BTCUSD",1732204824588,0.06773085,96665.0,96641.0,0.10711512]
["bitfinex","BTCUSD",1732204824793,0.06773085,96665.0,96604.0,0.09161548]
["bitfinex","BTCUSD",1732204824794,0.06773085,96660.0,96604.0,0.0342]
["bitfinex","BTCUSD",1732204825009,0.06773085,96652.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204825226,0.06773085,96652.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732204825496,0.06773085,96646.0,96617.0,0.10711512]
["bitfinex","BTCUSD",1732204825719,0.06773085,96646.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204825963,0.06773085,96646.0,96605.0,0.03226915]
["bitfinex","BTCUSD",1732204825964,0.1,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732204826167,0.16773085,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732204826381,0.06773085,96642.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732204826580,0.1,96646.0,96620.0,0.10711512]
["bitfinex","BTCUSD",1732204826581,0.1,96644.0,96620.0,0.10711512]
["bitfinex","BTCUSD",1732204826715,0.1,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204826930,0.1,96647.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204827146,0.1,96658.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204827353,0.1242,96661.0,96620.0,0.10711512]
["bitfinex","BTCUSD",1732204827354,0.1242,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732204827753,0.1242,96661.0,96660.0,0.203455]
["bitfinex","BTCUSD",1732204828163,0.0781,96661.0,96660.0,0.203455]
["bitfinex","BTCUSD",1732204829188,0.0781,96661.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204829189,0.24583085,96661.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204829391,0.24583085,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732204829648,0.24583085,96661.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204829649,0.1,96660.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204830113,0.24583085,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732204830583,0.1781,96661.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204830814,0.14583085,96661.0,96649.0,0.03054263]
["bitfinex","BTCUSD",1732204831016,0.1,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732204831638,0.0781,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732204832023,0.206838,96694.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732204832024,0.1,96682.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732204832223,0.03702358,96684.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732204832475,0.03702358,96684.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732204832922,0.03702358,96684.0,96683.0,0.31054512]
["bitfinex","BTCUSD",1732204833371,0.0819,96693.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732204834195,0.06773085,96691.0,96684.0,0.1]
["bitfinex","BTCUSD",1732204834441,0.0819,96693.0,96658.0,0.1]
["bitfinex","BTCUSD",1732204834442,0.06773085,96685.0,96658.0,0.1]
["bitfinex","BTCUSD",1732204834644,0.1,96669.0,96628.0,0.002]
["bitfinex","BTCUSD",1732204834910,0.206866,96681.0,96658.0,0.103456]
["bitfinex","BTCUSD",1732204834911,0.1,96661.0,96658.0,0.103456]
["bitfinex","BTCUSD",1732204835116,0.16773085,96661.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204835328,0.06773085,96660.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732204835982,0.06773085,96660.0,96655.0,0.0008595]
["bitfinex","BTCUSD",1732204836174,0.27118985,96656.0,96655.0,0.0008595]
["bitfinex","BTCUSD",1732204836384,0.1,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732204836589,0.25144597,96656.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732204836590,0.1,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732204836795,0.1,96637.0,96607.0,0.03647227]
["bitfinex","BTCUSD",1732204836796,0.1,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204837000,0.0766,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204837427,0.1766,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204837629,0.1766,96656.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732204837630,0.09,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732204838021,0.0766,96656.0,96634.0,0.206966]
["bitfinex","BTCUSD",1732204838022,0.09,96649.0,96634.0,0.206966]
["bitfinex","BTCUSD",1732204838228,0.1666,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204838647,0.0766,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204838855,0.0465,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732204839057,0.1687,96687.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204839263,0.09,96684.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204839477,0.09,96684.0,96674.0,0.20344]
["bitfinex","BTCUSD",1732204841121,0.06773085,96683.0,96674.0,0.20344]
["bitfinex","BTCUSD",1732204841323,0.06773085,96667.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732204841553,0.06773085,96662.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732204841763,0.06773085,96662.0,96628.0,0.10711512]
["bitfinex","BTCUSD",1732204841764,0.09,96659.0,96651.0,0.103464]
["bitfinex","BTCUSD",1732204841967,0.09,96659.0,96628.0,0.10711512]
["bitfinex","BTCUSD",1732204841968,0.0489,96657.0,96631.0,0.03544099]
["bitfinex","BTCUSD",1732204842172,0.0489,96657.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732204842338,0.0489,96657.0,96632.0,0.10711512]
["bitfinex","BTCUSD",1732204842339,0.11663085,96657.0,96649.0,0.103466]
["bitfinex","BTCUSD",1732204842545,0.11663085,96657.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204842546,0.09,96648.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204842747,0.09,96648.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204842748,0.09,96645.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204842927,0.06773085,96641.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732204843126,0.09,96645.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204843418,0.09,96645.0,96626.0,0.00103481]
["bitfinex","BTCUSD",1732204843419,0.09,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732204844250,0.0489,96657.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204844251,0.09,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204844688,0.09,96652.0,96629.0,0.1]
["bitfinex","BTCUSD",1732204844689,0.09,96624.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732204844888,0.09,96624.0,96595.0,0.03226915]
["bitfinex","BTCUSD",1732204844889,0.09,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732204845094,0.09,96624.0,96610.0,0.02425248]
["bitfinex","BTCUSD",1732204845294,0.09,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732204845513,0.09,96631.0,96610.0,0.02425248]
["bitfinex","BTCUSD",1732204845514,0.09,96635.0,96620.0,0.00103489]
["bitfinex","BTCUSD",1732204845720,0.09,96635.0,96595.0,0.178824]
["bitfinex","BTCUSD",1732204845997,0.15773085,96634.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732204846261,0.15773085,96634.0,96611.0,0.10711512]
["bitfinex","BTCUSD",1732204846262,0.09,96625.0,96599.0,0.10711512]
["bitfinex","BTCUSD",1732204846482,0.09,96625.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732204846707,0.09,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732204847152,0.09,96640.0,96635.0,0.103381]
["bitfinex","BTCUSD",1732204847363,0.09,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732204848212,0.08,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732204848449,0.206938,96648.0,96592.0,0.03226915]
["bitfinex","BTCUSD",1732204848450,0.08,96631.0,96592.0,0.03226915]
["bitfinex","BTCUSD",1732204848650,0.08,96624.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732204848851,0.08,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204849173,0.08,96620.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732204849380,0.08,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204849824,0.1626,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732204850228,0.08,96627.0,96605.0,0.203513]
["bitfinex","BTCUSD",1732204850356,0.08,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204850558,0.206958,96638.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204850559,0.08,96644.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204850762,0.08,96647.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204851814,1.58,96647.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204851965,1.58,96647.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204851966,0.08,96642.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732204852166,0.08,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204852388,0.08,96642.0,96631.0,0.1]
["bitfinex","BTCUSD",1732204852588,0.076,96646.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732204852589,0.08,96625.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732204852787,0.08,96625.0,96588.0,0.0028601]
["bitfinex","BTCUSD",1732204852788,0.08,96620.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732204853140,0.08,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204855178,0.08,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204856018,1.58,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732204857636,1.58,96619.0,96605.0,0.1]
["bitfinex","BTCUSD",1732204857637,0.08,96605.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732204857901,0.08,96607.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732204858121,0.08,96603.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204858345,0.08,96603.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732204858791,0.08,96607.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732204859032,0.08,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732204859266,0.08,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1732204859516,0.08,96626.0,96607.0,0.10711512]
["bitfinex","BTCUSD",1732204859772,0.06773085,96628.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732204859773,0.08,96624.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732204860031,0.083,96630.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732204860032,0.14773085,96622.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732204860272,0.14773085,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732204860484,0.08,96618.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732204860735,0.08,96620.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732204861001,0.083,96630.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732204861002,0.08,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732204861506,0.08,96618.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732204861507,0.06773085,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732204861709,0.06773085,96614.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204861710,0.08,96606.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204861916,0.06773085,96609.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204861917,0.08,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732204862415,0.06773085,96615.0,96589.0,0.10711512]
["bitfinex","BTCUSD",1732204862416,0.08,96606.0,96589.0,0.10711512]
["bitfinex","BTCUSD",1732204862679,0.08,96606.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732204862909,0.103508,96611.0,96588.0,0.03755742]
["bitfinex","BTCUSD",1732204862910,0.08,96598.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204863355,0.08,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732204863581,0.08,96602.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204863830,0.08,96613.0,96589.0,0.10815025]
["bitfinex","BTCUSD",1732204864043,0.1,96645.0,96589.0,0.10815025]
["bitfinex","BTCUSD",1732204864044,0.0802,96639.0,96603.0,0.1]
["bitfinex","BTCUSD",1732204864265,0.0802,96639.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732204864266,0.0017172,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732204864548,0.0017172,96635.0,96632.0,0.103484]
["bitfinex","BTCUSD",1732204864549,0.14944805,96635.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732204864788,0.14944805,96635.0,96617.0,0.1]
["bitfinex","BTCUSD",1732204864789,0.08,96630.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732204865005,0.08,96630.0,96624.0,0.1]
["bitfinex","BTCUSD",1732204865260,0.08,96630.0,96604.0,0.21063012]
["bitfinex","BTCUSD",1732204865261,0.08,96598.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732204865491,0.08,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732204865714,0.08,96598.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732204865715,0.08,96598.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732204865977,0.08,96598.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204865978,0.06773085,96597.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204866196,0.14773085,96597.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204866689,0.08,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732204866912,0.08,96595.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732204867139,0.08,96594.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732204867398,0.08,96594.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732204867684,0.08,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732204868098,0.08,96590.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204868316,0.14773085,96589.0,96588.0,0.0008601]
["bitfinex","BTCUSD",1732204868541,0.08,96589.0,96588.0,0.1043921]
["bitfinex","BTCUSD",1732204869298,0.06773085,96603.0,96588.0,0.1043921]
["bitfinex","BTCUSD",1732204869299,0.08,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732204870176,0.08,96594.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732204870177,0.08,96598.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732204870388,0.08,96606.0,96591.0,0.10815032]
["bitfinex","BTCUSD",1732204870607,0.08,96622.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732204870806,0.3067,96643.0,96620.0,0.1]
["bitfinex","BTCUSD",1732204870807,0.08,96633.0,96620.0,0.1]
["bitfinex","BTCUSD",1732204871016,0.08,96639.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732204871242,0.01222717,96651.0,96634.0,0.3116329]
["bitfinex","BTCUSD",1732204871474,0.01222717,96651.0,96634.0,0.33359812]
["bitfinex","BTCUSD",1732204871692,0.08,96664.0,96634.0,0.33359812]
["bitfinex","BTCUSD",1732204871905,0.077,96678.0,96634.0,0.40165288]
["bitfinex","BTCUSD",1732204871906,2e-07,96635.0,96634.0,0.40165288]
["bitfinex","BTCUSD",1732204872522,2e-07,96635.0,96634.0,0.33359812]
["bitfinex","BTCUSD",1732204872768,2e-07,96635.0,96634.0,0.31059812]
["bitfinex","BTCUSD",1732204873185,2e-07,96635.0,96634.0,0.203483]
["bitfinex","BTCUSD",1732204873402,2e-07,96635.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732204873403,0.0800002,96635.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732204873605,2e-07,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732204873826,2e-07,96635.0,96634.0,0.31059812]
["bitfinex","BTCUSD",1732204874481,2e-07,96635.0,96634.0,0.33359812]
["bitfinex","BTCUSD",1732204874918,2e-07,96635.0,96634.0,0.36586727]
["bitfinex","BTCUSD",1732204875380,0.001719,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204875827,0.001719,96675.0,96674.0,0.31055512]
["bitfinex","BTCUSD",1732204876292,0.08,96673.0,96669.0,0.1]
["bitfinex","BTCUSD",1732204876500,0.08,96673.0,96634.0,0.023]
["bitfinex","BTCUSD",1732204876501,0.08,96665.0,96644.0,0.023]
["bitfinex","BTCUSD",1732204876775,0.06773085,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732204876992,0.08,96667.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732204877196,0.08,96667.0,96666.0,0.12267066]
["bitfinex","BTCUSD",1732204877617,0.08,96667.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732204877618,0.08,96665.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732204877823,0.001719,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204878035,0.001719,96675.0,96674.0,0.3345894]
["bitfinex","BTCUSD",1732204878263,0.0017202,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732204878680,0.0017202,96708.0,96707.0,0.12258539]
["bitfinex","BTCUSD",1732204878921,0.0017202,96708.0,96707.0,0.12258593]
["bitfinex","BTCUSD",1732204879139,0.0817202,96708.0,96707.0,0.12258593]
["bitfinex","BTCUSD",1732204879341,0.0017202,96708.0,96707.0,0.12258593]
["bitfinex","BTCUSD",1732204879543,0.0017202,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732204879952,0.0017202,96708.0,96707.0,0.12359574]
["bitfinex","BTCUSD",1732204880575,0.0017202,96708.0,96707.0,0.12256178]
["bitfinex","BTCUSD",1732204880995,0.0017202,96708.0,96707.0,0.12253841]
["bitfinex","BTCUSD",1732204881201,0.0017202,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732204882173,0.0017202,96708.0,96703.0,0.103408]
["bitfinex","BTCUSD",1732204882174,0.08,96707.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732204882496,0.06945105,96708.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732204882497,0.14773085,96705.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732204882863,0.08,96705.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732204883114,0.0017202,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732204883391,0.0017202,96708.0,96707.0,0.33065669]
["bitfinex","BTCUSD",1732204883578,0.0017202,96708.0,96707.0,0.38489194]
["bitfinex","BTCUSD",1732204883962,0.0017202,96708.0,96707.0,0.35262279]
["bitfinex","BTCUSD",1732204884294,0.0017202,96708.0,96707.0,0.33352012]
["bitfinex","BTCUSD",1732204884533,0.0017202,96708.0,96707.0,0.35260087]
["bitfinex","BTCUSD",1732204885398,0.0017202,96708.0,96707.0,0.38487002]
["bitfinex","BTCUSD",1732204885624,0.0017202,96708.0,96707.0,0.38687002]
["bitfinex","BTCUSD",1732204885826,0.0017156,96718.0,96717.0,0.103394]
["bitfinex","BTCUSD",1732204885977,0.0017156,96718.0,96717.0,0.35258987]
["bitfinex","BTCUSD",1732204886331,0.0017156,96718.0,96717.0,0.38305585]
["bitfinex","BTCUSD",1732204887336,0.0017156,96718.0,96717.0,0.41841139]
["bitfinex","BTCUSD",1732204887939,1e-06,96719.0,96718.0,0.13566215]
["bitfinex","BTCUSD",1732204888124,1e-06,96719.0,96718.0,0.51535758]
["bitfinex","BTCUSD",1732204888336,0.00172,96730.0,96729.0,0.25865015]
["bitfinex","BTCUSD",1732204888534,0.00172,96730.0,96729.0,0.415312]
["bitfinex","BTCUSD",1732204888762,0.00172,96730.0,96729.0,0.417312]
["bitfinex","BTCUSD",1732204888984,0.0017174,96732.0,96729.0,0.417312]
["bitfinex","BTCUSD",1732204888985,0.0017174,96732.0,96731.0,0.23764815]
["bitfinex","BTCUSD",1732204889295,0.0017174,96732.0,96731.0,0.36776327]
["bitfinex","BTCUSD",1732204889296,4e-07,96732.0,96731.0,0.36776327]
["bitfinex","BTCUSD",1732204889505,4e-07,96732.0,96731.0,0.41716543]
["bitfinex","BTCUSD",1732204889660,4e-07,96732.0,96731.0,0.41516543]
["bitfinex","BTCUSD",1732204890072,4e-07,96732.0,96731.0,0.38289628]
["bitfinex","BTCUSD",1732204890277,4e-07,96732.0,96731.0,0.41846104]
["bitfinex","BTCUSD",1732204890501,4e-07,96732.0,96731.0,0.08496692]
["bitfinex","BTCUSD",1732204890664,0.08,96712.0,96709.0,0.03040133]
["bitfinex","BTCUSD",1732204890860,0.06773085,96731.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732204890861,0.08,96710.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732204891061,0.0783,96713.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732204891262,0.0783,96713.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732204891856,0.1583,96713.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732204892045,0.06773085,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732204892313,0.06773085,96698.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732204893776,0.06773085,96698.0,96697.0,0.203415]
["bitfinex","BTCUSD",1732204894131,0.06773085,96681.0,96653.0,0.01077612]
["bitfinex","BTCUSD",1732204894341,0.06773085,96673.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732204894533,0.06773085,96673.0,96654.0,0.13754351]
["bitfinex","BTCUSD",1732204894534,0.06773085,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732204895312,0.14773085,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732204895524,0.14773085,96675.0,96674.0,0.20344]
["bitfinex","BTCUSD",1732204895944,0.002,96705.0,96674.0,0.20344]
["bitfinex","BTCUSD",1732204895945,0.08,96707.0,96675.0,0.1]
["bitfinex","BTCUSD",1732204896142,0.06773085,96714.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732204896408,0.06773085,96712.0,96709.0,0.103402]
["bitfinex","BTCUSD",1732204896608,0.06773085,96712.0,96670.0,0.03226915]
["bitfinex","BTCUSD",1732204896609,0.08,96692.0,96690.0,0.03045456]
["bitfinex","BTCUSD",1732204896865,0.18681512,96711.0,96643.0,0.07331198]
["bitfinex","BTCUSD",1732204896866,0.14773085,96691.0,96660.0,0.03045456]
["bitfinex","BTCUSD",1732204896993,0.08,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732204897396,0.06773085,96691.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732204897397,0.08,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732204898150,0.08,96683.0,96682.0,0.23394876]
["bitfinex","BTCUSD",1732204898772,0.22963085,96683.0,96682.0,0.03051776]
["bitfinex","BTCUSD",1732204898980,0.08,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732204899400,0.25118085,96665.0,96664.0,0.03056394]
["bitfinex","BTCUSD",1732204899598,0.48939597,96665.0,96664.0,0.03056394]
["bitfinex","BTCUSD",1732204899827,0.25119885,96648.0,96647.0,0.03051776]
["bitfinex","BTCUSD",1732204900044,0.25119885,96648.0,96600.0,0.01078562]
["bitfinex","BTCUSD",1732204900045,0.14752405,96641.0,96639.0,0.03051776]
["bitfinex","BTCUSD",1732204900255,0.0797932,96636.0,96629.0,0.03051776]
["bitfinex","BTCUSD",1732204900493,0.0797932,96636.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732204900695,0.0797932,96636.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732204900926,0.0797932,96636.0,96631.0,0.103485]
["bitfinex","BTCUSD",1732204901170,0.0797932,96636.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732204901391,0.14752405,96636.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732204901617,0.14752405,96636.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732204902078,0.14752405,96636.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732204902371,0.14752405,96636.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732204902624,0.14752405,96636.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732204902826,0.14752405,96636.0,96635.0,0.01999643]
["bitfinex","BTCUSD",1732204902958,0.14752405,96636.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732204903590,0.0797932,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732204904024,0.14752405,96647.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204904260,0.14752405,96647.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204904585,0.14752405,96647.0,96646.0,0.1226012]
["bitfinex","BTCUSD",1732204905257,0.0481,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204905441,0.0797932,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204905615,0.0797932,96657.0,96656.0,0.12257994]
["bitfinex","BTCUSD",1732204906422,0.14752405,96657.0,96656.0,0.01912094]
["bitfinex","BTCUSD",1732204906626,0.35809717,96657.0,96656.0,0.01912094]
["bitfinex","BTCUSD",1732204906843,0.14752405,96657.0,96656.0,0.01912094]
["bitfinex","BTCUSD",1732204908458,0.14752405,96657.0,96655.0,0.03059363]
["bitfinex","BTCUSD",1732204908684,0.25098205,96657.0,96656.0,0.01911142]
["bitfinex","BTCUSD",1732204908887,0.14752405,96657.0,96656.0,0.01911142]
["bitfinex","BTCUSD",1732204909484,0.14752405,96657.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204909771,0.14752405,96657.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732204909772,0.0797932,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732204910090,0.27032405,96645.0,96644.0,0.01910776]
["bitfinex","BTCUSD",1732204910232,0.48291017,96645.0,96644.0,0.01910776]
["bitfinex","BTCUSD",1732204910431,0.14752405,96636.0,96618.0,0.03057243]
["bitfinex","BTCUSD",1732204910638,0.14752405,96636.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204910639,0.0797932,96636.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732204910844,0.539,96712.0,96615.0,0.0008579]
["bitfinex","BTCUSD",1732204910845,0.0797932,96651.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732204911076,0.0762,96663.0,96651.0,0.113811]
["bitfinex","BTCUSD",1732204911432,0.06773085,96655.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732204911636,0.06773085,96655.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732204911839,0.06773085,96655.0,96654.0,0.22256115]
["bitfinex","BTCUSD",1732204912566,0.06773085,96643.0,96637.0,0.113828]
["bitfinex","BTCUSD",1732204912751,0.14752405,96643.0,96642.0,0.203474]
["bitfinex","BTCUSD",1732204912957,0.14752405,96643.0,96642.0,0.22257486]
["bitfinex","BTCUSD",1732204913163,0.14752405,96643.0,96642.0,0.11910086]
["bitfinex","BTCUSD",1732204913379,0.14752405,96643.0,96642.0,0.203474]
["bitfinex","BTCUSD",1732204913605,0.14752405,96643.0,96642.0,0.1]
["bitfinex","BTCUSD",1732204913827,0.14752405,96636.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732204914028,0.14752405,96636.0,96635.0,0.1043406]
["bitfinex","BTCUSD",1732204914401,0.0797932,96636.0,96635.0,0.1043406]
["bitfinex","BTCUSD",1732204914629,1.60711512,96654.0,96635.0,0.1043406]
["bitfinex","BTCUSD",1732204914630,0.0797932,96638.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732204914853,0.0797932,96638.0,96637.0,0.12258784]
["bitfinex","BTCUSD",1732204915059,0.0797932,96642.0,96637.0,0.01910784]
["bitfinex","BTCUSD",1732204915257,0.0797932,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732204915880,0.0797932,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204916096,0.03589104,96656.0,96640.0,0.08027991]
["bitfinex","BTCUSD",1732204916097,0.14752405,96641.0,96640.0,0.06881135]
["bitfinex","BTCUSD",1732204916297,0.14752405,96641.0,96640.0,0.17228735]
["bitfinex","BTCUSD",1732204916499,0.0797932,96641.0,96640.0,0.17228735]
["bitfinex","BTCUSD",1732204916696,0.14752405,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732204917663,0.14752405,96645.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204917664,0.0797932,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732204917876,0.0797932,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732204918083,0.0797932,96664.0,96648.0,0.1]
["bitfinex","BTCUSD",1732204918288,0.0797932,96667.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732204918448,0.081,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204918449,0.06773085,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204918852,0.14752405,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204919327,0.12993845,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204920548,0.05014525,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204920700,0.12993845,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204921946,0.0797932,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732204922187,0.0797932,96697.0,96678.0,0.023]
["bitfinex","BTCUSD",1732204922409,0.05014525,96706.0,96676.0,0.1]
["bitfinex","BTCUSD",1732204922410,0.0797932,96702.0,96701.0,0.103411]
["bitfinex","BTCUSD",1732204922762,0.05014525,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732204922763,0.12993845,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732204923081,0.0797932,96712.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732204923284,0.05014525,96700.0,96689.0,0.1]
["bitfinex","BTCUSD",1732204923483,0.05014525,96700.0,96699.0,0.203413]
["bitfinex","BTCUSD",1732204923683,0.082,96725.0,96701.0,0.1]
["bitfinex","BTCUSD",1732204923684,0.0797932,96706.0,96701.0,0.1]
["bitfinex","BTCUSD",1732204923970,0.0797932,96706.0,96705.0,0.203407]
["bitfinex","BTCUSD",1732204924331,0.05014525,96729.0,96722.0,0.1]
["bitfinex","BTCUSD",1732204924531,0.082,96739.0,96722.0,0.1]
["bitfinex","BTCUSD",1732204924532,2.1369719,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732204924766,2.0571787,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732204925101,2.0571787,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732204925275,2.0571787,96730.0,96729.0,0.33452982]
["bitfinex","BTCUSD",1732204925473,2.0571787,96730.0,96729.0,0.33349612]
["bitfinex","BTCUSD",1732204926722,2.0571787,96730.0,96729.0,0.37003486]
["bitfinex","BTCUSD",1732204927665,2.0571787,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732204927869,2.10732395,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732204928072,2.1386889,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732204928409,0.05014525,96727.0,96723.0,0.113726]
["bitfinex","BTCUSD",1732204928615,0.0797932,96724.0,96692.0,0.04985475]
["bitfinex","BTCUSD",1732204928821,0.12993845,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732204929031,0.0797932,96694.0,96669.0,0.11379]
["bitfinex","BTCUSD",1732204929415,0.0797932,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732204929790,0.05014525,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732204929977,0.05014525,96688.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732204929978,0.0797932,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732204930294,0.12993845,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732204930475,0.0797932,96684.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732204931109,0.0797932,96698.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732204931316,0.0797932,96702.0,96701.0,0.113752]
["bitfinex","BTCUSD",1732204931519,0.05014525,96705.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732204931871,0.12993845,96705.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732204932073,0.12993845,96705.0,96693.0,0.1]
["bitfinex","BTCUSD",1732204932074,0.05014525,96680.0,96645.0,0.04985475]
["bitfinex","BTCUSD",1732204932283,0.05014525,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732204932838,0.05014525,96673.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732204933036,0.05014525,96673.0,96672.0,0.103441]
["bitfinex","BTCUSD",1732204933263,0.0804,96682.0,96649.0,0.10711512]
["bitfinex","BTCUSD",1732204933264,0.05014525,96667.0,96664.0,0.10345]
["bitfinex","BTCUSD",1732204933476,0.05014525,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732204934247,0.05014525,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204934455,0.05014525,96657.0,96656.0,0.203459]
["bitfinex","BTCUSD",1732204935103,0.0797932,96642.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732204935304,0.12993845,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204935523,0.12993845,96642.0,96641.0,0.0008585]
["bitfinex","BTCUSD",1732204935731,0.0797932,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204935902,0.0797932,96659.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204936112,0.05014525,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732204936311,0.12993845,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732204936618,0.12993845,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732204937071,0.05014525,96657.0,96656.0,0.203459]
["bitfinex","BTCUSD",1732204937206,0.206889,96671.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204937207,0.05014525,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204937455,0.05014525,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204938131,0.05014525,96665.0,96641.0,0.10797362]
["bitfinex","BTCUSD",1732204938369,0.05014525,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732204938578,0.05014525,96665.0,96664.0,0.203451]
["bitfinex","BTCUSD",1732204940059,0.05014525,96642.0,96634.0,0.11383]
["bitfinex","BTCUSD",1732204940295,0.05014525,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204940539,0.12993845,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204940752,0.05014525,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204941032,0.0797932,96650.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732204941290,0.0797932,96650.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732204941291,0.05014525,96654.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732204941512,0.12993845,96670.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732204941972,0.12993845,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732204942629,0.05014525,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732204942845,0.0797932,96652.0,96651.0,0.113811]
["bitfinex","BTCUSD",1732204943063,0.0797932,96652.0,96651.0,0.213811]
["bitfinex","BTCUSD",1732204943529,0.05014525,96654.0,96651.0,0.213811]
["bitfinex","BTCUSD",1732204943755,0.12993845,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732204943890,0.206889,96670.0,96650.0,0.0008582]
["bitfinex","BTCUSD",1732204943891,0.12993845,96652.0,96650.0,0.0008582]
["bitfinex","BTCUSD",1732204944097,0.0797932,96651.0,96650.0,0.1043232]
["bitfinex","BTCUSD",1732204944518,0.12993845,96651.0,96650.0,0.1043232]
["bitfinex","BTCUSD",1732204945577,0.0797932,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732204945778,0.0797932,96648.0,96647.0,0.203469]
["bitfinex","BTCUSD",1732204946303,0.10630721,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732204946500,0.05616196,96659.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204946700,0.10630721,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732204946903,0.0804,96682.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732204946904,0.10630721,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732204947109,0.05616196,96671.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732204947333,0.15250721,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204947985,0.10236196,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204948183,0.10242906,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204949868,0.10165912,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204950697,0.04937531,96672.0,96671.0,0.1]
["bitfinex","BTCUSD",1732204950889,0.04937531,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732204951288,0.206869,96680.0,96658.0,0.103456]
["bitfinex","BTCUSD",1732204951289,0.10165912,96659.0,96658.0,0.103456]
["bitfinex","BTCUSD",1732204951740,0.04937531,96646.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204951949,0.04937531,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732204952401,0.10165912,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732204952634,0.04937531,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732204952841,0.10165912,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204953283,0.04937531,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204954463,0.10165912,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204955185,0.04937531,96652.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732204955627,0.04937531,96658.0,96657.0,0.203458]
["bitfinex","BTCUSD",1732204955851,0.10165912,96658.0,96657.0,0.203458]
["bitfinex","BTCUSD",1732204956014,0.04937531,96658.0,96657.0,0.203458]
["bitfinex","BTCUSD",1732204957027,0.04937531,96663.0,96662.0,0.203453]
["bitfinex","BTCUSD",1732204958052,0.10165912,96663.0,96662.0,0.203453]
["bitfinex","BTCUSD",1732204958473,0.04937531,96646.0,96643.0,0.1]
["bitfinex","BTCUSD",1732204958789,0.10165912,96655.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732204959196,0.03688553,96676.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732204959197,0.04937531,96664.0,96661.0,0.1]
["bitfinex","BTCUSD",1732204959442,0.04937531,96663.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732204959829,0.04937531,96663.0,96662.0,0.203453]
["bitfinex","BTCUSD",1732204959975,0.10165912,96663.0,96662.0,0.203453]
["bitfinex","BTCUSD",1732204960218,0.10165912,96663.0,96662.0,0.1]
["bitfinex","BTCUSD",1732204960421,0.10165912,96663.0,96662.0,0.203453]
["bitfinex","BTCUSD",1732204960596,0.05228381,96659.0,96634.0,0.1]
["bitfinex","BTCUSD",1732204960943,0.05228381,96661.0,96660.0,0.203455]
["bitfinex","BTCUSD",1732204961098,0.10165912,96661.0,96650.0,0.103465]
["bitfinex","BTCUSD",1732204961301,0.206891,96670.0,96650.0,0.203465]
["bitfinex","BTCUSD",1732204961302,0.10165912,96651.0,96650.0,0.203465]
["bitfinex","BTCUSD",1732204962187,0.10165912,96651.0,96650.0,0.1]
["bitfinex","BTCUSD",1732204962405,0.10165912,96651.0,96648.0,0.1]
["bitfinex","BTCUSD",1732204962622,0.10165912,96651.0,96650.0,0.103465]
["bitfinex","BTCUSD",1732204962832,0.10165912,96651.0,96650.0,0.203465]
["bitfinex","BTCUSD",1732204963123,0.05228381,96652.0,96650.0,0.203465]
["bitfinex","BTCUSD",1732204963237,0.05228381,96652.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732204963238,0.04937531,96658.0,96653.0,0.203462]
["bitfinex","BTCUSD",1732204963439,0.04145136,96642.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732204963647,0.04145136,96642.0,96619.0,0.0357413]
["bitfinex","BTCUSD",1732204963648,0.09373517,96642.0,96619.0,0.0357413]
["bitfinex","BTCUSD",1732204964030,0.09373517,96642.0,96641.0,0.1043335]
["bitfinex","BTCUSD",1732204964431,0.09373517,96642.0,96641.0,0.0008585]
["bitfinex","BTCUSD",1732204964984,0.19720917,96642.0,96641.0,0.0008585]
["bitfinex","BTCUSD",1732204965486,0.09373517,96642.0,96641.0,0.2043335]
["bitfinex","BTCUSD",1732204965726,0.09373517,96642.0,96641.0,0.1008585]
["bitfinex","BTCUSD",1732204965947,0.09373517,96642.0,96641.0,0.2043335]
["bitfinex","BTCUSD",1732204966175,0.09373517,96642.0,96641.0,0.1008585]
["bitfinex","BTCUSD",1732204966652,0.09373517,96642.0,96641.0,0.2043335]
["bitfinex","BTCUSD",1732204966871,0.09373517,96642.0,96641.0,0.1008585]
["bitfinex","BTCUSD",1732204967122,0.19720917,96642.0,96641.0,0.0008585]
["bitfinex","BTCUSD",1732204967377,0.30432429,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204968054,1.80432429,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204968899,1.70085029,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204969102,1.80432429,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204969334,1.59373517,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204969535,0.19720917,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204969734,0.09373517,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204970202,0.19720917,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204970415,0.09373517,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204970962,0.11368262,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204970963,0.04145136,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732204971188,0.04145136,96650.0,96649.0,0.203467]
["bitfinex","BTCUSD",1732204971624,0.04145136,96655.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732204973631,0.04145136,96642.0,96641.0,0.1042335]
["bitfinex","BTCUSD",1732204973856,0.09373517,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204974025,1.80432429,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204974455,1.59373517,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204974658,1.69720917,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204975340,1.73363717,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204975591,1.84075229,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204978062,1.73727829,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204978231,1.84075229,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204979007,1.73727829,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204979222,1.84075229,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204979427,1.70085029,96642.0,96641.0,0.1042335]
["bitfinex","BTCUSD",1732204979635,1.70085029,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732204979895,1.64856648,96642.0,96641.0,0.13509119]
["bitfinex","BTCUSD",1732204980070,1.70085029,96642.0,96641.0,0.03161619]
["bitfinex","BTCUSD",1732204980483,1.59373517,96642.0,96641.0,0.13509119]
["bitfinex","BTCUSD",1732204980691,0.05228381,96652.0,96643.0,0.1]
["bitfinex","BTCUSD",1732204980888,0.07746274,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204981269,0.04145136,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732204981490,0.04145136,96662.0,96649.0,0.103467]
["bitfinex","BTCUSD",1732204981844,0.05228381,96670.0,96669.0,0.203445]
["bitfinex","BTCUSD",1732204982045,0.04145136,96670.0,96669.0,0.203445]
["bitfinex","BTCUSD",1732204982219,0.09373517,96671.0,96670.0,0.203444]
["bitfinex","BTCUSD",1732204982631,0.081,96687.0,96670.0,0.203444]
["bitfinex","BTCUSD",1732204982632,0.04145136,96675.0,96674.0,0.1]
["bitfinex","BTCUSD",1732204982885,0.05228381,96686.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204983088,0.081,96704.0,96675.0,0.33458842]
["bitfinex","BTCUSD",1732204983089,0.04145136,96688.0,96675.0,0.33458842]
["bitfinex","BTCUSD",1732204983286,0.04145136,96688.0,96675.0,0.33355412]
["bitfinex","BTCUSD",1732204984244,0.04145136,96683.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204984444,0.04145136,96679.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204984644,0.04145136,96678.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204984894,0.04316776,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204985694,0.0017164,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204985902,0.0017164,96676.0,96675.0,0.33355412]
["bitfinex","BTCUSD",1732204987663,0.0017164,96676.0,96675.0,0.203439]
["bitfinex","BTCUSD",1732204988302,0.04145136,96677.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732204988303,0.03616776,96677.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732204988503,0.03616776,96677.0,96676.0,0.203438]
["bitfinex","BTCUSD",1732204988855,0.0017164,96697.0,96676.0,0.203438]
["bitfinex","BTCUSD",1732204988856,0.03616776,96685.0,96676.0,0.1]
["bitfinex","BTCUSD",1732204989062,0.0017164,96697.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204989063,0.08845157,96693.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204989287,0.03616776,96690.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204989497,0.05228381,96693.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204989814,0.08845157,96690.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204990019,0.03616776,96686.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204990223,0.0017164,96697.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204990224,0.05228381,96691.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204990430,0.08845157,96690.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204990871,0.05038776,96682.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204991928,0.10267157,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732204993071,1.60267157,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732204993870,1.51422,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732204994075,0.01422,96682.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204994973,0.01422,96682.0,96681.0,0.33354712]
["bitfinex","BTCUSD",1732204995177,0.015937,96682.0,96681.0,0.33354712]
["bitfinex","BTCUSD",1732204995380,1e-06,96682.0,96681.0,0.33354712]
["bitfinex","BTCUSD",1732204995812,1e-06,96682.0,96681.0,0.203432]
["bitfinex","BTCUSD",1732204996740,1e-06,96682.0,96681.0,0.33458131]
["bitfinex","BTCUSD",1732204996969,1e-06,96682.0,96681.0,0.33354712]
["bitfinex","BTCUSD",1732204997403,1e-06,96682.0,96681.0,0.49429555]
["bitfinex","BTCUSD",1732204998014,4e-07,96697.0,96696.0,0.226416]
["bitfinex","BTCUSD",1732204998264,2.0518957,96730.0,96729.0,0.226381]
["bitfinex","BTCUSD",1732204998460,2.0518957,96730.0,96729.0,0.33349612]
["bitfinex","BTCUSD",1732204998664,2.0518957,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732204998864,2.0518957,96730.0,96729.0,0.33349612]
["bitfinex","BTCUSD",1732205001691,2.0518957,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732205001909,2.0518957,96730.0,96729.0,0.31049612]
["bitfinex","BTCUSD",1732205002878,2.08806346,96730.0,96729.0,0.203381]
["bitfinex","BTCUSD",1732205003114,2.08806346,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732205003332,2.08106346,96730.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732205003894,0.03616776,96724.0,96723.0,0.103388]
["bitfinex","BTCUSD",1732205004468,1.53616776,96724.0,96723.0,0.103388]
["bitfinex","BTCUSD",1732205004909,1.53616776,96724.0,96723.0,0.203388]
["bitfinex","BTCUSD",1732205005086,1.53616776,96724.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732205005087,0.03616776,96704.0,96697.0,0.03060249]
["bitfinex","BTCUSD",1732205005309,0.03616776,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732205005515,0.0492,96717.0,96690.0,0.13402549]
["bitfinex","BTCUSD",1732205005516,0.08845157,96691.0,96690.0,0.13402549]
["bitfinex","BTCUSD",1732205005726,1.58845157,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732205006578,0.08845157,96685.0,96684.0,0.103428]
["bitfinex","BTCUSD",1732205007843,1.58845157,96685.0,96684.0,0.203428]
["bitfinex","BTCUSD",1732205008121,0.08845157,96685.0,96684.0,0.203428]
["bitfinex","BTCUSD",1732205008344,0.08845157,96685.0,96680.0,0.103432]
["bitfinex","BTCUSD",1732205008345,0.05228381,96681.0,96680.0,0.13410567]
["bitfinex","BTCUSD",1732205008545,0.05228381,96681.0,96680.0,0.14180833]
["bitfinex","BTCUSD",1732205009226,0.08845157,96681.0,96680.0,0.14180833]
["bitfinex","BTCUSD",1732205009467,0.29899869,96681.0,96680.0,0.03837633]
["bitfinex","BTCUSD",1732205009659,0.29899869,96681.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732205009660,0.08845157,96671.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732205009947,0.05228381,96668.0,96667.0,0.103446]
["bitfinex","BTCUSD",1732205010502,0.08845157,96668.0,96667.0,0.103446]
["bitfinex","BTCUSD",1732205010755,0.08845157,96668.0,96667.0,0.203446]
["bitfinex","BTCUSD",1732205010897,0.08795157,96668.0,96667.0,0.203446]
["bitfinex","BTCUSD",1732205011543,0.08795157,96668.0,96667.0,0.24187292]
["bitfinex","BTCUSD",1732205011737,0.08795157,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205012009,0.08795157,96673.0,96672.0,0.14186892]
["bitfinex","BTCUSD",1732205012197,0.19139257,96673.0,96672.0,0.03842692]
["bitfinex","BTCUSD",1732205012397,0.42660769,96673.0,96672.0,0.03842692]
["bitfinex","BTCUSD",1732205012570,0.05178381,96657.0,96656.0,0.103458]
["bitfinex","BTCUSD",1732205013634,0.05178381,96657.0,96656.0,0.203458]
["bitfinex","BTCUSD",1732205014783,0.08795157,96657.0,96656.0,0.203458]
["bitfinex","BTCUSD",1732205017374,0.03616776,96660.0,96657.0,0.1]
["bitfinex","BTCUSD",1732205017574,0.08795157,96661.0,96660.0,0.203455]
["bitfinex","BTCUSD",1732205018155,0.08795157,96652.0,96651.0,0.203464]
["bitfinex","BTCUSD",1732205018364,0.08795157,96652.0,96651.0,0.1]
["bitfinex","BTCUSD",1732205018580,0.03616776,96642.0,96641.0,0.1042335]
["bitfinex","BTCUSD",1732205018811,0.03616776,96642.0,96641.0,0.2426095]
["bitfinex","BTCUSD",1732205019477,0.03616776,96643.0,96642.0,0.203474]
["bitfinex","BTCUSD",1732205019757,0.03616776,96643.0,96642.0,0.138376]
["bitfinex","BTCUSD",1732205019968,0.03658852,96672.0,96649.0,0.1]
["bitfinex","BTCUSD",1732205020173,0.08795157,96651.0,96650.0,0.241842]
["bitfinex","BTCUSD",1732205020724,0.10711512,96671.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732205020725,0.08795157,96655.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732205020902,0.05178381,96655.0,96654.0,0.203461]
["bitfinex","BTCUSD",1732205021124,0.05178381,96655.0,96654.0,0.241837]
["bitfinex","BTCUSD",1732205021328,0.08795157,96656.0,96655.0,0.20346]
["bitfinex","BTCUSD",1732205021532,0.03616776,96656.0,96655.0,0.241836]
["bitfinex","BTCUSD",1732205021710,0.08795157,96656.0,96655.0,0.241836]
["bitfinex","BTCUSD",1732205022519,0.08795157,96656.0,96655.0,0.141836]
["bitfinex","BTCUSD",1732205023059,0.08795157,96656.0,96655.0,0.1418036]
["bitfinex","BTCUSD",1732205023420,0.08795157,96656.0,96655.0,0.14179656]
["bitfinex","BTCUSD",1732205023628,0.13555678,96669.0,96655.0,0.03833656]
["bitfinex","BTCUSD",1732205023873,0.103449,96666.0,96656.0,0.14179556]
["bitfinex","BTCUSD",1732205024070,1.60711512,96665.0,96657.0,0.14179456]
["bitfinex","BTCUSD",1732205024221,1.60711512,96665.0,96658.0,0.03833656]
["bitfinex","BTCUSD",1732205024222,1.71056512,96665.0,96658.0,0.03833656]
["bitfinex","BTCUSD",1732205024439,1.60711512,96665.0,96659.0,0.03833656]
["bitfinex","BTCUSD",1732205024655,1.60711512,96665.0,96660.0,0.03833656]
["bitfinex","BTCUSD",1732205024858,1.60711512,96665.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205025056,1.60711512,96665.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732205025258,1.60711512,96665.0,96658.0,0.03832907]
["bitfinex","BTCUSD",1732205025445,0.20546,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205025645,0.28881512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205025846,0.39227512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205026041,1.89227512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205026490,1.68881512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205027286,1.72543585,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205027719,1.72543585,96655.0,96654.0,0.1043197]
["bitfinex","BTCUSD",1732205027938,0.0817,96655.0,96654.0,0.2043197]
["bitfinex","BTCUSD",1732205028162,0.9241,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732205028376,0.0767,96670.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732205028577,0.0767,96670.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732205028891,0.0767,96670.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732205030144,0.0767,96670.0,96665.0,0.103449]
["bitfinex","BTCUSD",1732205030464,0.0767,96670.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732205030873,0.0017174,96671.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732205031028,0.0017174,96671.0,96670.0,0.203444]
["bitfinex","BTCUSD",1732205032373,0.0017174,96671.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732205032655,0.18361512,96670.0,96629.0,0.103487]
["bitfinex","BTCUSD",1732205032882,0.18361512,96670.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205033105,0.103454,96661.0,96654.0,0.1043197]
["bitfinex","BTCUSD",1732205033326,0.10711512,96660.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205033557,1.60711512,96660.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205033787,0.206912,96659.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205033995,0.046,96661.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205033996,0.10711512,96658.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205034470,1.5,96657.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205034698,0.10346,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205034935,0.21257512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205035147,0.31257512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205035348,1.81257512,96655.0,96654.0,0.0008587]
["bitfinex","BTCUSD",1732205035552,0.203474,96642.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205035771,0.31058912,96642.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205036253,1.81058912,96642.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205036484,1.81258912,96642.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205036749,1.81058912,96642.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205038150,1.81058912,96642.0,96641.0,0.02004865]
["bitfinex","BTCUSD",1732205039154,1.71058912,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205039911,1.60711512,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205040244,1.74631565,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205040666,1.5,96642.0,96641.0,0.1042335]
["bitfinex","BTCUSD",1732205040871,0.046,96661.0,96641.0,0.1042335]
["bitfinex","BTCUSD",1732205040872,0.046,96661.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732205041077,0.03586775,96653.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205041268,0.03586775,96653.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205041269,0.10711512,96652.0,96651.0,0.103464]
["bitfinex","BTCUSD",1732205041947,0.103456,96660.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732205042293,0.0017176,96665.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205042294,0.103474,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205042434,0.21058912,96642.0,96641.0,0.02005201]
["bitfinex","BTCUSD",1732205042936,0.28658912,96642.0,96641.0,0.02005201]
["bitfinex","BTCUSD",1732205043294,0.28658912,96642.0,96641.0,0.0007585]
["bitfinex","BTCUSD",1732205043498,0.203481,96636.0,96635.0,0.0008586]
["bitfinex","BTCUSD",1732205043736,0.1035,96618.0,96615.0,0.0008579]
["bitfinex","BTCUSD",1732205043938,0.21061512,96618.0,96615.0,0.0008579]
["bitfinex","BTCUSD",1732205044136,0.21061512,96618.0,96617.0,0.02015257]
["bitfinex","BTCUSD",1732205044486,0.21061512,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205044884,1.71061512,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205045703,1.74767024,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205046251,1.84767024,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205047194,1.92927024,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205047468,2.03127024,96618.0,96617.0,0.0008585]
["bitfinex","BTCUSD",1732205047894,2.03127024,96618.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205047895,0.103528,96592.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205048106,0.21064312,96592.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205048332,0.38964312,96592.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205048548,0.205534,96586.0,96585.0,0.0007202]
["bitfinex","BTCUSD",1732205048789,0.205534,96586.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205048790,0.103542,96579.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205048993,0.21065712,96579.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205049232,1.71065712,96579.0,96578.0,0.0008584]
["bitfinex","BTCUSD",1732205049415,1.71065712,96579.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205049416,0.203547,96574.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205049572,0.205552,96569.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205049734,0.205558,96564.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205049935,0.31267312,96564.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205050398,0.10357,96553.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205050605,0.21068512,96553.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205050981,1.859912,96566.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205051204,0.10357,96553.0,96552.0,0.5]
["bitfinex","BTCUSD",1732205051440,0.20357,96553.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205051653,0.10357,96553.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205051797,0.103566,96557.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052200,0.207125,96560.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052201,0.207135,96555.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052403,0.10711512,96554.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052610,0.1,96570.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052611,0.10711512,96563.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052809,0.12322643,96563.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205052988,0.30357,96553.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205053186,0.41068512,96553.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205053385,1.91068512,96553.0,96552.0,0.47558593]
["bitfinex","BTCUSD",1732205053585,1.91068512,96553.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205053586,0.20358,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205053786,0.31069512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205054150,0.31269512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205054357,1.84102007,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205054759,1.94102007,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205054877,1.99229512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205055086,2.02062007,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205055317,2.01862007,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205055531,1.99029512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205055739,1.68671512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205055937,1.61546351,96543.0,96542.0,0.1182088]
["bitfinex","BTCUSD",1732205056137,0.0783,96558.0,96552.0,0.113927]
["bitfinex","BTCUSD",1732205056355,0.10711512,96557.0,96551.0,0.103571]
["bitfinex","BTCUSD",1732205056567,0.10711512,96557.0,96548.0,0.103574]
["bitfinex","BTCUSD",1732205056828,0.10711512,96557.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205057046,0.1,96555.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205057345,0.10358,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205057613,0.21069512,96543.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1732205057794,0.21069512,96543.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205057795,0.103592,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205058007,0.10711512,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205058328,0.10711512,96532.0,96531.0,0.103793]
["bitfinex","BTCUSD",1732205058744,0.10711512,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205058947,0.23981743,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205059155,0.13622543,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205059432,0.27668883,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205060745,0.24757852,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205060893,0.14398652,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205061111,0.10711512,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205061387,0.20715,96548.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205061559,0.207155,96546.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205061811,0.31427212,96545.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732205062050,0.31427212,96545.0,96531.0,0.114152]
["bitfinex","BTCUSD",1732205062051,0.207163,96542.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205062277,0.10359,96534.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205062504,0.10711512,96533.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732205063214,0.2071,96553.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732205063482,0.1,96549.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205063708,0.103592,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205063940,0.21070712,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205064175,1.7403427,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205065469,1.71070712,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205066117,0.10711512,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205066342,0.10711512,96532.0,96531.0,0.103793]
["bitfinex","BTCUSD",1732205067034,0.207155,96547.0,96531.0,0.103793]
["bitfinex","BTCUSD",1732205067035,0.0370868,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205067249,0.209119,96563.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732205067250,0.10711512,96550.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732205067499,1.60711512,96550.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205067754,1.60711512,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732205068160,1.5536,96560.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732205068364,1.5536,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732205068576,1.66071512,96560.0,96552.0,0.113927]
["bitfinex","BTCUSD",1732205068795,0.10711512,96556.0,96532.0,0.113951]
["bitfinex","BTCUSD",1732205069022,0.103571,96552.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205069223,0.103579,96545.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732205069400,0.10711512,96544.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732205069535,0.10711512,96544.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205069737,0.103588,96536.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205070059,0.207145,96551.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732205070300,0.10711512,96550.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205070504,0.103581,96543.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732205070706,0.10711512,96542.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205070940,0.03584679,96556.0,96531.0,0.0010588]
["bitfinex","BTCUSD",1732205071149,0.03815636,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732205072077,0.14527148,96537.0,96506.0,0.03670952]
["bitfinex","BTCUSD",1732205072324,0.03584679,96556.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205072325,0.03815636,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205072567,0.14527148,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205072754,0.03815636,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205073406,1.53815636,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205073788,0.03815636,96526.0,96525.0,0.113959]
["bitfinex","BTCUSD",1732205074498,0.03815636,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205075501,1.5,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205075502,1.53815636,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205075718,1.5556,96560.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732205075719,0.03815636,96538.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732205076717,0.03815636,96538.0,96535.0,0.113947]
["bitfinex","BTCUSD",1732205076718,0.03815636,96536.0,96535.0,0.113947]
["bitfinex","BTCUSD",1732205076978,0.03815636,96534.0,96533.0,0.11395]
["bitfinex","BTCUSD",1732205077206,1.5,96547.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732205077207,0.03815636,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732205077690,0.03815636,96537.0,96536.0,0.113947]
["bitfinex","BTCUSD",1732205079847,0.03815636,96540.0,96536.0,0.113947]
["bitfinex","BTCUSD",1732205080100,0.10711512,96546.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732205080336,1.657163,96560.0,96526.0,0.464874]
["bitfinex","BTCUSD",1732205080337,0.5144,96560.0,96526.0,0.464874]
["bitfinex","BTCUSD",1732205080613,0.03815636,96554.0,96553.0,0.10357]
["bitfinex","BTCUSD",1732205081036,0.0816,96569.0,96536.0,0.0017196]
["bitfinex","BTCUSD",1732205081250,0.03815636,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205081656,0.03815636,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732205082248,0.10711512,96585.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732205082391,0.03815636,96591.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732205082594,0.03815636,96591.0,96573.0,0.00103539]
["bitfinex","BTCUSD",1732205082595,0.10711512,96601.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205082945,0.03815636,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205083142,0.289389,96624.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205083143,0.03815636,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205083385,0.10711512,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205083511,1.64527148,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205083719,0.03815636,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732205083941,0.14527148,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732205084140,1.64527148,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732205084395,1.5,96610.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732205084565,0.0482,96628.0,96593.0,0.113879]
["bitfinex","BTCUSD",1732205084566,0.03815636,96631.0,96595.0,0.123]
["bitfinex","BTCUSD",1732205084769,0.03815636,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205084921,1.53815636,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205085346,0.03835636,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205085554,0.0002,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205085770,0.0002,96639.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205086297,0.0002,96639.0,96638.0,0.2045127]
["bitfinex","BTCUSD",1732205086671,0.0002,96639.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205087120,0.0798,96638.0,96634.0,0.103482]
["bitfinex","BTCUSD",1732205087363,0.0798,96638.0,96573.0,0.13715655]
["bitfinex","BTCUSD",1732205087364,0.03815636,96621.0,96593.0,0.2]
["bitfinex","BTCUSD",1732205087574,0.03815636,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732205087752,0.03815636,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732205087950,0.04206613,96639.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732205088241,0.04206613,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205088242,0.0002,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205088617,0.0002,96639.0,96638.0,0.10451273]
["bitfinex","BTCUSD",1732205088813,0.0002,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205091261,0.03507496,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205091464,1.53507496,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205091922,1.5,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205092144,0.03507496,96668.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205092573,1.5,96667.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205093231,0.03507496,96652.0,96624.0,0.0803]
["bitfinex","BTCUSD",1732205093436,0.03507496,96652.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205093675,0.0002,96659.0,96638.0,0.205196]
["bitfinex","BTCUSD",1732205093676,0.000859,96639.0,96638.0,0.205196]
["bitfinex","BTCUSD",1732205094106,0.000859,96639.0,96638.0,0.105196]
["bitfinex","BTCUSD",1732205095675,0.14304908,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205095940,0.24652608,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205097693,0.14304908,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205097908,0.18605191,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205098284,0.28952891,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205098727,0.4100716,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205098940,0.33952891,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205099180,0.33752891,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205100380,0.33952891,96639.0,96638.0,0.001718]
["bitfinex","BTCUSD",1732205100619,0.33952891,96639.0,96601.0,0.1]
["bitfinex","BTCUSD",1732205100620,0.03507496,96602.0,96601.0,0.1]
["bitfinex","BTCUSD",1732205100830,0.03507496,96602.0,96601.0,0.203518]
["bitfinex","BTCUSD",1732205101122,0.03507496,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732205101339,0.03507496,96621.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732205101547,0.03507496,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732205102213,0.03507496,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205102762,1.5,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732205102975,0.03507496,96631.0,96600.0,0.11072504]
["bitfinex","BTCUSD",1732205103174,0.03507496,96631.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732205103427,0.03507496,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205103428,1.53507496,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205103859,1.53507496,96631.0,96628.0,0.103488]
["bitfinex","BTCUSD",1732205104235,1.53507496,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205104794,0.03507496,96626.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732205105109,0.03507496,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732205105462,0.03507496,96607.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205105662,1.60711512,96621.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205105663,0.03507496,96608.0,96607.0,0.103512]
["bitfinex","BTCUSD",1732205106759,0.03507496,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732205106961,0.03507496,96607.0,96577.0,0.023]
["bitfinex","BTCUSD",1732205107110,0.03507496,96603.0,96577.0,0.023]
["bitfinex","BTCUSD",1732205107325,0.03507496,96599.0,96577.0,0.03768636]
["bitfinex","BTCUSD",1732205107489,0.03507496,96598.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732205107703,0.002,96612.0,96567.0,0.0471]
["bitfinex","BTCUSD",1732205107704,0.03507496,96591.0,96582.0,0.103537]
["bitfinex","BTCUSD",1732205107889,0.03507496,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732205108322,0.03507496,96588.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732205108524,0.03507496,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732205108731,0.04269476,96598.0,96565.0,0.06492504]
["bitfinex","BTCUSD",1732205108942,0.03507496,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205109193,0.0782,96611.0,96577.0,0.06492504]
["bitfinex","BTCUSD",1732205109421,0.03507496,96598.0,96567.0,0.023]
["bitfinex","BTCUSD",1732205109645,0.03507496,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205109876,0.03507496,96598.0,96568.0,0.21066812]
["bitfinex","BTCUSD",1732205109877,0.03507496,96593.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732205110081,0.03507496,96593.0,96561.0,0.16492504]
["bitfinex","BTCUSD",1732205110281,0.207031,96604.0,96564.0,0.1]
["bitfinex","BTCUSD",1732205110282,0.03507496,96588.0,96564.0,0.1]
["bitfinex","BTCUSD",1732205110491,0.03507496,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732205110703,0.10711512,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732205110950,0.14219008,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732205111230,0.03507496,96584.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732205111432,0.10711512,96583.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732205111656,1.60711512,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732205112402,1.64219008,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732205112642,0.03507496,96593.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732205112858,0.03507496,96593.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732205113129,0.03507496,96588.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732205113316,0.07624063,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732205113589,0.03507496,96593.0,96584.0,0.103535]
["bitfinex","BTCUSD",1732205113984,0.03507496,96593.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732205114204,0.03507496,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732205114424,0.03507496,96584.0,96565.0,0.1]
["bitfinex","BTCUSD",1732205114635,0.03507496,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732205115287,0.03507496,96582.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732205115496,0.03507496,96582.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732205117225,0.03507496,96582.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205117424,0.03507496,96582.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732205117868,0.03507496,96566.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732205118086,0.03507496,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732205118767,0.01908333,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732205119011,0.03507496,96566.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732205119218,0.03507496,96566.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732205119219,0.01908824,96565.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732205119426,0.03507496,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732205119625,0.03507496,96566.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732205119869,0.03507496,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732205120308,0.03507496,96575.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732205120529,0.04272243,96584.0,96562.0,0.023]
["bitfinex","BTCUSD",1732205120734,0.01908528,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732205120932,0.0464,96621.0,96601.0,0.1]
["bitfinex","BTCUSD",1732205120933,0.01994458,96603.0,96601.0,0.1]
["bitfinex","BTCUSD",1732205121147,0.0008593,96603.0,96602.0,0.10455214]
["bitfinex","BTCUSD",1732205121368,0.0008593,96603.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732205121832,0.03507496,96612.0,96611.0,0.103506]
["bitfinex","BTCUSD",1732205122041,0.03452411,96588.0,96556.0,0.1087]
["bitfinex","BTCUSD",1732205122242,0.0822,96599.0,96555.0,0.0464]
["bitfinex","BTCUSD",1732205122243,0.03452411,96584.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732205122424,0.03452411,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732205122863,1.5,96593.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732205123068,0.0822,96599.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732205123069,0.03452411,96599.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732205123272,0.03452411,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732205123495,0.03452411,96594.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732205123697,0.03452411,96594.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732205123698,0.03452411,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732205123886,0.03452411,96584.0,96583.0,0.103536]
["bitfinex","BTCUSD",1732205124085,0.103526,96595.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205124086,0.03452411,96595.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205124319,0.03452411,96579.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205124523,0.03452411,96579.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732205124728,0.03452411,96593.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205124936,0.14163923,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732205125139,0.14163923,96593.0,96574.0,0.1]
["bitfinex","BTCUSD",1732205125140,0.03452411,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205126079,0.04266979,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732205126315,1.5,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732205126511,0.03452411,96613.0,96609.0,0.10351]
["bitfinex","BTCUSD",1732205126776,0.10711512,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205127157,0.03452411,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732205127442,0.03452411,96623.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732205127652,0.03452411,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732205127824,0.05368208,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732205127962,0.03452411,96625.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732205128188,0.12121834,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732205128189,0.04301834,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732205128553,0.081759,96639.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732205128554,0.03452411,96633.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732205128778,0.03538311,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205128961,0.16165798,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205129219,0.000859,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205129851,0.000859,96639.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205130097,0.03452411,96633.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205130328,0.000859,96639.0,96615.0,0.1]
["bitfinex","BTCUSD",1732205130568,0.000859,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205131145,0.03452411,96630.0,96622.0,0.1]
["bitfinex","BTCUSD",1732205131348,0.03452411,96630.0,96605.0,0.1]
["bitfinex","BTCUSD",1732205131349,0.10711512,96629.0,96605.0,0.1]
["bitfinex","BTCUSD",1732205131552,0.03452411,96624.0,96605.0,0.1]
["bitfinex","BTCUSD",1732205131750,1.60711512,96629.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732205131751,0.03452411,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732205132216,1.64163923,96625.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732205132657,0.03538311,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205132805,0.10797412,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205133001,1.500859,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205134437,1.500859,96639.0,96621.0,0.1]
["bitfinex","BTCUSD",1732205134695,0.03452411,96634.0,96621.0,0.1]
["bitfinex","BTCUSD",1732205134859,0.10711512,96633.0,96621.0,0.1]
["bitfinex","BTCUSD",1732205135211,0.03452411,96625.0,96594.0,0.1485]
["bitfinex","BTCUSD",1732205135407,0.206964,96635.0,96594.0,0.1485]
["bitfinex","BTCUSD",1732205135408,0.03452411,96623.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732205135615,0.10711512,96622.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732205135822,1.5,96621.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205136032,1.5,96621.0,96575.0,0.0768]
["bitfinex","BTCUSD",1732205136033,0.03452411,96608.0,96575.0,0.0768]
["bitfinex","BTCUSD",1732205136241,0.03452411,96601.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732205136461,0.077,96621.0,96574.0,0.04228527]
["bitfinex","BTCUSD",1732205136462,0.03452411,96613.0,96579.0,0.10815041]
["bitfinex","BTCUSD",1732205136668,0.03452411,96616.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732205136888,0.10711512,96615.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732205137104,0.04129867,96622.0,96590.0,0.0789]
["bitfinex","BTCUSD",1732205137318,0.10711512,96621.0,96591.0,0.10711512]
["bitfinex","BTCUSD",1732205137529,0.10012244,96621.0,96602.0,0.1]
["bitfinex","BTCUSD",1732205137743,0.00219916,96620.0,96619.0,0.203499]
["bitfinex","BTCUSD",1732205137949,0.10711512,96638.0,96619.0,0.1]
["bitfinex","BTCUSD",1732205138171,0.00220746,96637.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732205138379,0.00220746,96637.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732205138584,0.00220746,96637.0,96626.0,0.1]
["bitfinex","BTCUSD",1732205138785,0.03452411,96645.0,96626.0,0.1]
["bitfinex","BTCUSD",1732205138986,0.03452411,96645.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732205139184,0.03452411,96645.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732205139407,0.03452411,96645.0,96626.0,0.1]
["bitfinex","BTCUSD",1732205139408,0.04240283,96646.0,96626.0,0.1]
["bitfinex","BTCUSD",1732205139546,0.03472411,96659.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205139747,0.03452411,96652.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205139980,0.03452411,96652.0,96626.0,0.1]
["bitfinex","BTCUSD",1732205140218,0.03452411,96652.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205140431,0.03452411,96652.0,96635.0,0.103481]
["bitfinex","BTCUSD",1732205140690,0.103465,96651.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205140909,0.103468,96649.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205141099,0.03452411,96652.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205141326,0.03452411,96652.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205141692,1.5,96651.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205141894,0.103466,96650.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205142094,1.5,96651.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205142545,0.103468,96648.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205142676,1.5,96651.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205142677,0.103467,96649.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205142880,0.04147741,96649.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205143081,0.289605,96663.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205143082,0.0827,96663.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205143307,0.04158505,96659.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205143510,0.03452411,96655.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205143719,0.03452411,96643.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205143927,0.00306744,96639.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205144123,0.00306744,96639.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732205144124,0.03452411,96637.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732205144327,0.10933979,96636.0,96602.0,0.11277589]
["bitfinex","BTCUSD",1732205144526,1.5,96635.0,96603.0,0.10711512]
["bitfinex","BTCUSD",1732205144687,0.184884,96633.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732205144890,0.184884,96633.0,96602.0,0.06547589]
["bitfinex","BTCUSD",1732205144891,0.206975,96630.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205145140,0.206975,96630.0,96589.0,0.06547589]
["bitfinex","BTCUSD",1732205145141,0.103497,96621.0,96596.0,0.0017188]
["bitfinex","BTCUSD",1732205145342,0.03452411,96616.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205145546,0.10932264,96615.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732205145754,0.10932264,96615.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732205145951,0.103506,96613.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205146169,0.03452411,96609.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205146407,0.10711512,96608.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205146683,0.21281798,96608.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205146821,0.00219186,96608.0,96607.0,0.103512]
["bitfinex","BTCUSD",1732205147023,0.00219186,96608.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205147292,0.10711512,96607.0,96596.0,0.0016188]
["bitfinex","BTCUSD",1732205147509,0.10929921,96607.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205147714,0.11222411,96601.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205147829,0.10711512,96600.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205148041,0.03452411,96597.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205148400,0.14381641,96597.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205148655,0.00217718,96597.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205149064,0.24924581,96607.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205149065,0.04222081,96607.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205149208,0.04222081,96607.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205149209,0.00217718,96597.0,96596.0,0.1040438]
["bitfinex","BTCUSD",1732205149422,0.0777,96613.0,96596.0,0.0005208]
["bitfinex","BTCUSD",1732205149665,0.10711512,96612.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732205149869,0.10929376,96612.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732205150021,0.10929376,96612.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205150220,0.00217864,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205150725,0.0481,96644.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732205150726,0.03452411,96640.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732205150946,0.0777,96645.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205151166,0.03452411,96655.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205151630,1.5,96655.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205151846,0.04242501,96659.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205152062,0.0002,96659.0,96638.0,0.20451266]
["bitfinex","BTCUSD",1732205152513,0.0002,96659.0,96638.0,0.49906901]
["bitfinex","BTCUSD",1732205152956,0.0002,96659.0,96638.0,0.50106901]
["bitfinex","BTCUSD",1732205153169,0.0002,96659.0,96638.0,0.53880901]
["bitfinex","BTCUSD",1732205153871,0.0002,96659.0,96638.0,0.53680901]
["bitfinex","BTCUSD",1732205154037,0.0002,96659.0,96638.0,0.4646487]
["bitfinex","BTCUSD",1732205154880,0.03472411,96659.0,96638.0,0.23453358]
["bitfinex","BTCUSD",1732205155085,0.11242411,96659.0,96638.0,0.23453358]
["bitfinex","BTCUSD",1732205155483,0.11242411,96659.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205155484,1.5,96658.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205156658,0.0002,96659.0,96638.0,0.09455257]
["bitfinex","BTCUSD",1732205157725,0.0002,96659.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205158303,0.0002,96659.0,96638.0,0.09455256]
["bitfinex","BTCUSD",1732205158502,0.0002,96659.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205159797,0.03472411,96659.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205160175,0.03452411,96658.0,96638.0,0.093518]
["bitfinex","BTCUSD",1732205160877,0.0002,96659.0,96638.0,0.09455267]
["bitfinex","BTCUSD",1732205161092,0.0002,96659.0,96638.0,0.49014368]
["bitfinex","BTCUSD",1732205161291,0.0002,96659.0,96638.0,0.53770901]
["bitfinex","BTCUSD",1732205161733,1e-06,96639.0,96638.0,0.53770901]
["bitfinex","BTCUSD",1732205161940,1e-06,96639.0,96638.0,0.72470901]
["bitfinex","BTCUSD",1732205162136,0.0002,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205162419,0.0002,96659.0,96658.0,0.39904801]
["bitfinex","BTCUSD",1732205162571,0.0002,96659.0,96658.0,0.40104801]
["bitfinex","BTCUSD",1732205162808,1e-06,96659.0,96658.0,0.50104801]
["bitfinex","BTCUSD",1732205163009,0.0017176,96665.0,96664.0,0.26892689]
["bitfinex","BTCUSD",1732205163010,6e-07,96665.0,96664.0,0.26892689]
["bitfinex","BTCUSD",1732205163317,6e-07,96665.0,96664.0,0.49904201]
["bitfinex","BTCUSD",1732205163722,6e-07,96665.0,96664.0,0.50104201]
["bitfinex","BTCUSD",1732205164185,6e-07,96665.0,96664.0,0.33356612]
["bitfinex","BTCUSD",1732205164396,6e-07,96665.0,96664.0,0.31056612]
["bitfinex","BTCUSD",1732205165035,6e-07,96665.0,96664.0,0.37633631]
["bitfinex","BTCUSD",1732205166531,6e-07,96665.0,96664.0,0.4418122]
["bitfinex","BTCUSD",1732205167001,6e-07,96665.0,96664.0,0.5418122]
["bitfinex","BTCUSD",1732205167209,6e-07,96665.0,96664.0,0.5438122]
["bitfinex","BTCUSD",1732205168085,0.0017172,96691.0,96678.0,0.39191189]
["bitfinex","BTCUSD",1732205168086,1e-06,96679.0,96678.0,0.39191189]
["bitfinex","BTCUSD",1732205168323,1e-06,96679.0,96678.0,0.58042701]
["bitfinex","BTCUSD",1732205168570,0.0008592,96700.0,96699.0,0.226413]
["bitfinex","BTCUSD",1732205168571,0.0007774,96700.0,96699.0,0.226413]
["bitfinex","BTCUSD",1732205168799,0.0007774,96700.0,96699.0,0.33352812]
["bitfinex","BTCUSD",1732205169023,0.0007774,96700.0,96699.0,0.33552812]
["bitfinex","BTCUSD",1732205169454,0.0007774,96700.0,96699.0,0.50100401]
["bitfinex","BTCUSD",1732205169877,0.0007774,96700.0,96699.0,0.33352812]
["bitfinex","BTCUSD",1732205170700,0.0007774,96700.0,96699.0,0.47614772]
["bitfinex","BTCUSD",1732205170919,4e-07,96700.0,96699.0,0.54162361]
["bitfinex","BTCUSD",1732205171129,4e-07,96700.0,96699.0,0.58982361]
["bitfinex","BTCUSD",1732205171544,4e-07,96700.0,96699.0,0.52434772]
["bitfinex","BTCUSD",1732205171763,4e-07,96700.0,96699.0,0.58982361]
["bitfinex","BTCUSD",1732205173671,4e-07,96700.0,96699.0,0.52234772]
["bitfinex","BTCUSD",1732205173876,4e-07,96700.0,96699.0,0.58982361]
["bitfinex","BTCUSD",1732205174301,4e-07,96700.0,96699.0,0.67122361]
["bitfinex","BTCUSD",1732205174513,0.0008588,96727.0,96726.0,0.16885989]
["bitfinex","BTCUSD",1732205174722,0.0008588,96727.0,96726.0,0.39897501]
["bitfinex","BTCUSD",1732205174932,0.00284212,96727.0,96726.0,0.39897501]
["bitfinex","BTCUSD",1732205175150,0.0008588,96727.0,96726.0,0.39897501]
["bitfinex","BTCUSD",1732205175402,0.00284212,96727.0,96726.0,0.39897501]
["bitfinex","BTCUSD",1732205175602,0.00284212,96727.0,96726.0,0.40404668]
["bitfinex","BTCUSD",1732205175856,0.00284212,96727.0,96726.0,0.33657079]
["bitfinex","BTCUSD",1732205176102,0.00284212,96727.0,96726.0,0.203384]
["bitfinex","BTCUSD",1732205176344,0.00284212,96727.0,96726.0,0.31049912]
["bitfinex","BTCUSD",1732205176550,0.00284212,96727.0,96726.0,0.203384]
["bitfinex","BTCUSD",1732205176750,0.00284212,96727.0,96706.0,0.1]
["bitfinex","BTCUSD",1732205176892,0.00284212,96727.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732205177294,0.00234118,96727.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732205177893,0.00234118,96727.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732205177894,0.08,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205178327,0.0814778,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205178867,0.0014778,96726.0,96725.0,0.203385]
["bitfinex","BTCUSD",1732205179699,0.0014778,96726.0,96725.0,0.31050012]
["bitfinex","BTCUSD",1732205180978,0.0014778,96726.0,96725.0,0.35271206]
["bitfinex","BTCUSD",1732205181744,0.0014778,96726.0,96725.0,0.35471206]
["bitfinex","BTCUSD",1732205181921,0.07221766,96680.0,96679.0,0.235235]
["bitfinex","BTCUSD",1732205182120,0.0014778,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205182487,0.0008588,96727.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732205183481,0.0017154,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732205183482,0.0012912,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732205184041,0.0012912,96731.0,96730.0,0.31049512]
["bitfinex","BTCUSD",1732205188346,0.0012912,96731.0,96730.0,0.3514933]
["bitfinex","BTCUSD",1732205189842,0.0012912,96731.0,96730.0,0.16142116]
["bitfinex","BTCUSD",1732205190046,0.0012912,96731.0,96730.0,0.2514933]
["bitfinex","BTCUSD",1732205191811,5e-07,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732205192025,9e-07,96737.0,96736.0,0.1]
["bitfinex","BTCUSD",1732205192221,9e-07,96737.0,96736.0,0.31048912]
["bitfinex","BTCUSD",1732205193581,0.0814,96754.0,96738.0,0.203371]
["bitfinex","BTCUSD",1732205193582,3e-07,96739.0,96738.0,0.203371]
["bitfinex","BTCUSD",1732205193757,0.0481163,96755.0,96754.0,0.203354]
["bitfinex","BTCUSD",1732205193960,0.0002,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732205194158,0.0002,96759.0,96758.0,0.31149841]
["bitfinex","BTCUSD",1732205194455,3e-07,96762.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732205194619,3e-07,96762.0,96761.0,0.31149527]
["bitfinex","BTCUSD",1732205194825,0.23305682,96846.0,96761.0,0.31149527]
["bitfinex","BTCUSD",1732205194826,8e-07,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205195026,8e-07,96785.0,96784.0,0.31147004]
["bitfinex","BTCUSD",1732205195191,8e-07,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732205196215,1e-07,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732205196818,1e-07,96799.0,96798.0,0.20433984]
["bitfinex","BTCUSD",1732205197087,1e-07,96799.0,96798.0,0.203307]
["bitfinex","BTCUSD",1732205197668,1e-07,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732205197845,1e-07,96799.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732205197846,0.102,96796.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732205198030,0.102,96796.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205198031,0.1,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205198477,0.09546597,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205198678,0.2216,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205198876,0.093,96775.0,96774.0,0.103333]
["bitfinex","BTCUSD",1732205199131,0.1,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732205199330,0.193,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732205199981,0.19511174,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732205200187,0.10211174,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732205200396,0.00211174,96780.0,96779.0,0.103328]
["bitfinex","BTCUSD",1732205200563,0.2196,96784.0,96780.0,0.103327]
["bitfinex","BTCUSD",1732205200787,0.1266,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205201369,0.1266,96784.0,96783.0,0.203323]
["bitfinex","BTCUSD",1732205201568,0.0008576,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732205201806,0.0008576,96785.0,96784.0,0.20435508]
["bitfinex","BTCUSD",1732205202053,0.0008576,96785.0,96784.0,0.3114702]
["bitfinex","BTCUSD",1732205202261,0.0008576,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732205202608,0.0008576,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732205203025,0.0008576,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732205204464,0.0008576,96785.0,96784.0,0.31743712]
["bitfinex","BTCUSD",1732205204465,6e-07,96785.0,96784.0,0.31743712]
["bitfinex","BTCUSD",1732205204688,6e-07,96785.0,96784.0,0.41843712]
["bitfinex","BTCUSD",1732205205885,6e-07,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732205206065,6e-07,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732205206268,6e-07,96785.0,96784.0,0.104355]
["bitfinex","BTCUSD",1732205206554,6e-07,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205206779,0.0930006,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205207024,6e-07,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205207223,0.00221551,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205207349,6e-07,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205207537,0.00221551,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205208552,0.09521551,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205208755,0.00221551,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205209559,6e-07,96785.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732205209767,0.00256956,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205210019,6e-07,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205210641,0.09556956,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205210871,0.00256956,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205212135,0.09556956,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205212351,0.20468468,96785.0,96784.0,0.098322]
["bitfinex","BTCUSD",1732205212551,0.195,96772.0,96765.0,0.103342]
["bitfinex","BTCUSD",1732205212771,0.195,96772.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732205212772,0.002,96770.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732205212943,0.002,96770.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205212944,0.095,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205213358,0.09708481,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205213559,0.30419993,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205213763,0.30219993,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205213964,0.30419993,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205214559,0.00208481,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205214745,0.093,96764.0,96763.0,0.203345]
["bitfinex","BTCUSD",1732205215071,0.30489268,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732205215274,0.095,96760.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732205215436,0.095,96760.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205215437,0.195,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205215890,0.195,96755.0,96735.0,0.1474839]
["bitfinex","BTCUSD",1732205215891,0.195,96744.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732205216065,0.195,96744.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205216066,0.093,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205216244,0.42841512,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205216441,1.93182926,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205216711,1.92982926,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205216880,0.22271414,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205217383,0.12971414,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205217972,0.00341414,96742.0,96741.0,0.203368]
["bitfinex","BTCUSD",1732205218176,0.093,96754.0,96742.0,0.1]
["bitfinex","BTCUSD",1732205218381,0.076,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205218597,0.169,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205218801,0.269,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205219194,0.271,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205219701,0.271,96755.0,96741.0,0.1]
["bitfinex","BTCUSD",1732205219702,0.195,96746.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732205219925,0.30211512,96746.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732205220756,0.193,96746.0,96745.0,0.103364]
["bitfinex","BTCUSD",1732205220961,0.193,96746.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732205220962,0.076,96755.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732205221187,0.093,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732205221395,0.076,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205221814,0.37611512,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205222025,0.195,96749.0,96748.0,0.10336]
["bitfinex","BTCUSD",1732205222231,0.18311512,96755.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732205222232,1.576,96755.0,96751.0,0.103358]
["bitfinex","BTCUSD",1732205222433,0.269,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205223373,0.271,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205223582,0.37811512,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205223806,0.37811512,96755.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205223807,0.102,96749.0,96748.0,0.1050754]
["bitfinex","BTCUSD",1732205224013,0.30211512,96749.0,96748.0,0.1050754]
["bitfinex","BTCUSD",1732205224208,0.193,96749.0,96748.0,0.1050754]
["bitfinex","BTCUSD",1732205224490,0.30011512,96749.0,96748.0,0.1050754]
["bitfinex","BTCUSD",1732205224707,0.30011512,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205225115,0.40547512,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205225292,0.32511512,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205228699,0.269,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732205229114,0.195,96751.0,96750.0,0.103359]
["bitfinex","BTCUSD",1732205229335,0.195,96751.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205229336,0.1947261,96749.0,96748.0,0.1050744]
["bitfinex","BTCUSD",1732205229551,0.30184122,96749.0,96748.0,0.1050744]
["bitfinex","BTCUSD",1732205230170,0.29984122,96749.0,96748.0,0.1050744]
["bitfinex","BTCUSD",1732205230782,0.29984122,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205230783,0.42620122,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205231022,0.32284122,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205231224,0.42620122,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205231424,0.42820122,96749.0,96748.0,0.0017144]
["bitfinex","BTCUSD",1732205231634,0.42820122,96749.0,96735.0,0.0017152]
["bitfinex","BTCUSD",1732205231635,0.1947261,96736.0,96735.0,0.0017152]
["bitfinex","BTCUSD",1732205231843,0.55651522,96736.0,96735.0,0.0017152]
["bitfinex","BTCUSD",1732205232057,0.45314122,96736.0,96735.0,0.0017152]
["bitfinex","BTCUSD",1732205232314,0.55651522,96736.0,96735.0,0.0017152]
["bitfinex","BTCUSD",1732205232494,0.55651522,96736.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732205232495,0.1927261,96708.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732205232686,0.2734261,96708.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732205233041,0.2754261,96708.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732205233363,0.2734261,96708.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732205233579,0.38254122,96708.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732205233788,0.38254122,96708.0,96707.0,0.10329075]
["bitfinex","BTCUSD",1732205234160,0.1734261,96708.0,96707.0,0.10329075]
["bitfinex","BTCUSD",1732205234348,0.2734261,96708.0,96707.0,0.10329075]
["bitfinex","BTCUSD",1732205234563,0.38054122,96708.0,96707.0,0.10329075]
["bitfinex","BTCUSD",1732205234769,0.38054122,96708.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205234770,0.1947261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205234982,0.30184122,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205236106,0.1947261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205236312,0.1927261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205236749,0.1947261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205237170,0.1927261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205237386,0.29984122,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205237589,0.29984122,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205237986,0.40324622,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205238189,0.40524622,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205238652,0.30184122,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205238828,0.30184122,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205239002,0.1947261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205239407,0.1,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205239612,0.0816,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732205239613,0.2763261,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732205240660,0.1947261,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732205240866,0.0927261,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205241109,0.0947261,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205241261,0.0927261,96726.0,96725.0,0.20677]
["bitfinex","BTCUSD",1732205241671,0.0947261,96726.0,96725.0,0.20677]
["bitfinex","BTCUSD",1732205241879,0.35084122,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205242079,0.2437261,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205242501,0.35084122,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732205242903,0.35084122,96726.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732205242904,0.0947261,96724.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732205243105,0.1927261,96719.0,96718.0,0.103393]
["bitfinex","BTCUSD",1732205243320,0.1927261,96719.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732205243321,0.1947261,96718.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732205243558,0.30184122,96718.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732205243758,0.1947261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205244063,0.1927261,96707.0,96706.0,0.1051214]
["bitfinex","BTCUSD",1732205244220,0.1,96710.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732205244380,0.102,96722.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205244593,0.1,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205245071,0.1,96721.0,96720.0,0.103291]
["bitfinex","BTCUSD",1732205245236,0.0927261,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732205245546,1.5,96740.0,96714.0,0.206792]
["bitfinex","BTCUSD",1732205245547,0.0947261,96732.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732205245919,0.0927261,96732.0,96731.0,0.203379]
["bitfinex","BTCUSD",1732205246115,0.0927261,96748.0,96747.0,0.103362]
["bitfinex","BTCUSD",1732205246337,0.0498,96759.0,96745.0,0.103363]
["bitfinex","BTCUSD",1732205246338,0.1498,96759.0,96745.0,0.103363]
["bitfinex","BTCUSD",1732205246535,0.0777,96767.0,96745.0,0.103363]
["bitfinex","BTCUSD",1732205246536,0.1927261,96758.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732205246947,0.0927261,96758.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732205247348,0.0927261,96766.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732205247552,0.0927261,96766.0,96765.0,0.103343]
["bitfinex","BTCUSD",1732205247958,0.0777,96781.0,96771.0,0.103336]
["bitfinex","BTCUSD",1732205247959,0.1498,96775.0,96771.0,0.103336]
["bitfinex","BTCUSD",1732205248164,0.0927261,96774.0,96772.0,0.103334]
["bitfinex","BTCUSD",1732205248344,0.1927261,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732205248589,0.1947261,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732205248792,0.30184122,96774.0,96773.0,0.103334]
["bitfinex","BTCUSD",1732205248995,0.002,96755.0,96747.0,0.103362]
["bitfinex","BTCUSD",1732205249166,0.0927261,96757.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732205249167,0.0927261,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732205249387,0.1927261,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732205249525,0.1947261,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732205249728,0.1947261,96750.0,96749.0,0.10336]
["bitfinex","BTCUSD",1732205249933,0.30184122,96750.0,96749.0,0.10336]
["bitfinex","BTCUSD",1732205250891,0.0927261,96753.0,96752.0,0.103357]
["bitfinex","BTCUSD",1732205251034,0.0927261,96765.0,96760.0,0.1]
["bitfinex","BTCUSD",1732205251258,0.002,96772.0,96770.0,0.103337]
["bitfinex","BTCUSD",1732205251458,0.002,96772.0,96771.0,0.203336]
["bitfinex","BTCUSD",1732205251686,0.0927261,96772.0,96771.0,0.203336]
["bitfinex","BTCUSD",1732205252042,0.0781572,96784.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205252043,0.1,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205252244,0.1927261,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205252493,0.1947261,96779.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205252695,0.002,96780.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205252896,0.0947261,96780.0,96779.0,0.203328]
["bitfinex","BTCUSD",1732205253208,0.20184122,96780.0,96779.0,0.203328]
["bitfinex","BTCUSD",1732205253418,0.20184122,96780.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732205253611,0.0927261,96759.0,96758.0,0.14570141]
["bitfinex","BTCUSD",1732205253827,0.0927261,96759.0,96758.0,0.24570141]
["bitfinex","BTCUSD",1732205254023,0.1,96766.0,96758.0,0.24570141]
["bitfinex","BTCUSD",1732205254024,0.0927261,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732205254227,0.0947261,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732205254481,0.002,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732205254683,0.1,96766.0,96765.0,0.103343]
["bitfinex","BTCUSD",1732205254888,0.0927261,96771.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732205255113,0.0927261,96776.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732205255316,0.0935833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205255640,0.1935833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205257537,0.1955833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205257742,0.1935833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205258094,0.1955833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205258300,0.0935833,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205258522,0.17441645,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205258895,0.07441645,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205259505,0.17441645,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205260155,0.17718658,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205260793,0.2843017,96784.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732205261552,0.17441645,96782.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732205261845,0.28153157,96782.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732205262056,0.2838531,96782.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732205262433,0.3068531,96782.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732205262672,0.102,96780.0,96779.0,0.103327]
["bitfinex","BTCUSD",1732205262925,0.2114341,96780.0,96779.0,0.103327]
["bitfinex","BTCUSD",1732205263351,0.2114341,96780.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732205263531,0.002,96778.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732205263729,0.20911512,96778.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732205264027,0.20911512,96778.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732205264028,0.07641645,96764.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732205264193,0.07441645,96764.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732205264357,0.28582571,96764.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732205264770,1.78582571,96764.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732205265712,0.00229414,96764.0,96763.0,0.203344]
["bitfinex","BTCUSD",1732205266135,0.04205791,96788.0,96763.0,0.203344]
["bitfinex","BTCUSD",1732205266136,0.1,96786.0,96771.0,0.113669]
["bitfinex","BTCUSD",1732205266346,0.0777,96792.0,96775.0,0.203332]
["bitfinex","BTCUSD",1732205266347,0.07441645,96776.0,96775.0,0.203332]
["bitfinex","BTCUSD",1732205266773,0.07670169,96776.0,96775.0,0.203332]
["bitfinex","BTCUSD",1732205266992,0.07870169,96776.0,96775.0,0.203332]
["bitfinex","BTCUSD",1732205267191,0.28581681,96776.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732205267391,0.17641645,96775.0,96774.0,0.103332]
["bitfinex","BTCUSD",1732205267610,0.17441645,96768.0,96767.0,0.113675]
["bitfinex","BTCUSD",1732205267853,0.07441645,96766.0,96765.0,0.113676]
["bitfinex","BTCUSD",1732205268086,0.36023157,96766.0,96765.0,0.113676]
["bitfinex","BTCUSD",1732205268302,0.36252001,96766.0,96765.0,0.113676]
["bitfinex","BTCUSD",1732205268506,0.17870489,96766.0,96765.0,0.113676]
["bitfinex","BTCUSD",1732205269486,0.28582001,96766.0,96765.0,0.113676]
["bitfinex","BTCUSD",1732205269654,0.28582001,96766.0,96735.0,0.113712]
["bitfinex","BTCUSD",1732205269655,0.17641645,96763.0,96735.0,0.113712]
["bitfinex","BTCUSD",1732205269848,0.17441645,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205270055,0.17713761,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205270747,0.28425273,96742.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732205270949,0.28425273,96742.0,96723.0,0.144743]
["bitfinex","BTCUSD",1732205270950,0.17641645,96728.0,96727.0,0.113721]
["bitfinex","BTCUSD",1732205271160,0.28353157,96728.0,96727.0,0.113721]
["bitfinex","BTCUSD",1732205271390,0.17912805,96728.0,96727.0,0.113721]
["bitfinex","BTCUSD",1732205271570,1.67912805,96728.0,96727.0,0.113721]
["bitfinex","BTCUSD",1732205272907,0.1,96721.0,96718.0,0.113731]
["bitfinex","BTCUSD",1732205273105,0.1,96721.0,96688.0,0.09203331]
["bitfinex","BTCUSD",1732205273106,0.28353157,96721.0,96688.0,0.09203331]
["bitfinex","BTCUSD",1732205273222,0.28353157,96721.0,96685.0,0.14882567]
["bitfinex","BTCUSD",1732205273223,0.3896284,96721.0,96711.0,0.1034]
["bitfinex","BTCUSD",1732205273436,1.9126284,96721.0,96709.0,0.113742]
["bitfinex","BTCUSD",1732205273916,1.7862384,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205274661,0.07712328,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205274871,0.17712328,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205275328,0.17441645,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205278742,0.17641645,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205279481,0.28353157,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205280127,0.18353157,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205280371,0.28353157,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205283175,0.17441645,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732205283419,0.07641645,96721.0,96720.0,0.2051064]
["bitfinex","BTCUSD",1732205283616,0.28353157,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205284002,0.28353157,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205285255,0.28353157,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205285487,0.32607823,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205285633,0.32607823,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205285839,0.34907823,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205286222,0.34907823,96721.0,96720.0,0.1051064]
["bitfinex","BTCUSD",1732205286885,0.34907823,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205287051,0.45246823,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205287252,2.03456823,96721.0,96720.0,0.0017154]
["bitfinex","BTCUSD",1732205287615,2.03456823,96721.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205287616,0.27982145,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205287860,0.51463657,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205288099,0.53381968,96707.0,96706.0,0.0017154]
["bitfinex","BTCUSD",1732205288632,0.1,96673.0,96671.0,0.103442]
["bitfinex","BTCUSD",1732205288853,0.17641645,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205289062,0.28353157,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205289696,0.002,96668.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732205289914,0.002,96668.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732205289915,0.07641645,96664.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732205290136,0.18353157,96664.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732205290756,0.32953157,96664.0,96663.0,0.103451]
["bitfinex","BTCUSD",1732205290966,0.32953157,96664.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732205290967,0.07441645,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732205291179,0.07441645,96661.0,96657.0,0.0004659]
["bitfinex","BTCUSD",1732205291180,0.27987345,96658.0,96657.0,0.0004659]
["bitfinex","BTCUSD",1732205291352,0.27653157,96658.0,96657.0,0.0004659]
["bitfinex","BTCUSD",1732205291482,0.27853157,96658.0,96657.0,0.0004659]
["bitfinex","BTCUSD",1732205291699,0.27853157,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205291938,0.17141645,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205293385,0.16941645,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205293586,0.06941645,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205293807,0.16941645,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205294224,0.17141645,96658.0,96657.0,0.1039239]
["bitfinex","BTCUSD",1732205296689,0.0464,96679.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205296690,0.06941645,96661.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205297280,0.17141645,96661.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205298716,0.16941645,96661.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205298933,0.03060548,96686.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732205298934,0.25121645,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205299386,0.35833157,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205299560,0.36033157,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205300418,0.25321645,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205301391,0.17141645,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205302194,0.27853157,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205302416,0.29768779,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732205302644,0.1,96678.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732205302905,0.1,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205303648,0.11916014,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205303875,0.1,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205304103,0.11916069,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205304335,0.1,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205305607,0.06941645,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205306297,0.0008595,96680.0,96679.0,0.203435]
["bitfinex","BTCUSD",1732205307247,0.0008595,96680.0,96679.0,0.2044692]
["bitfinex","BTCUSD",1732205308462,0.0008595,96680.0,96679.0,0.31158432]
["bitfinex","BTCUSD",1732205308463,5e-07,96680.0,96679.0,0.31158432]
["bitfinex","BTCUSD",1732205308688,5e-07,96680.0,96679.0,0.31055012]
["bitfinex","BTCUSD",1732205309161,5e-07,96680.0,96679.0,0.34113367]
["bitfinex","BTCUSD",1732205309359,0.0828,96729.0,96692.0,0.03058355]
["bitfinex","BTCUSD",1732205309360,0.06941645,96722.0,96692.0,0.03058355]
["bitfinex","BTCUSD",1732205309562,0.16941645,96722.0,96721.0,0.10339]
["bitfinex","BTCUSD",1732205309793,0.16941645,96720.0,96719.0,0.103391]
["bitfinex","BTCUSD",1732205309997,0.16941645,96716.0,96715.0,0.203395]
["bitfinex","BTCUSD",1732205310324,0.21881645,96716.0,96715.0,0.203395]
["bitfinex","BTCUSD",1732205310494,0.32593157,96716.0,96715.0,0.203395]
["bitfinex","BTCUSD",1732205310993,0.32593157,96716.0,96715.0,0.103395]
["bitfinex","BTCUSD",1732205311522,0.16941645,96715.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732205311742,0.16941645,96715.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205311743,0.1,96710.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205311948,0.1,96710.0,96699.0,0.1]
["bitfinex","BTCUSD",1732205311949,0.16941645,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732205314342,0.16891645,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732205314957,0.06941645,96701.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732205315172,0.06941645,96701.0,96700.0,0.203412]
["bitfinex","BTCUSD",1732205315377,0.0995,96711.0,96710.0,0.203401]
["bitfinex","BTCUSD",1732205315581,0.06941645,96713.0,96710.0,0.306802]
["bitfinex","BTCUSD",1732205315761,0.0496,96729.0,96701.0,0.103411]
["bitfinex","BTCUSD",1732205315762,0.06941645,96716.0,96715.0,0.203396]
["bitfinex","BTCUSD",1732205316220,0.16891645,96716.0,96715.0,0.203396]
["bitfinex","BTCUSD",1732205316425,0.27603157,96716.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732205316854,0.16891645,96704.0,96703.0,0.103408]
["bitfinex","BTCUSD",1732205318120,0.16891645,96704.0,96703.0,0.203408]
["bitfinex","BTCUSD",1732205318480,0.06941645,96704.0,96700.0,0.103412]
["bitfinex","BTCUSD",1732205318687,0.0995,96703.0,96702.0,0.10341]
["bitfinex","BTCUSD",1732205319509,0.06941645,96706.0,96705.0,0.103407]
["bitfinex","BTCUSD",1732205319834,0.002,96721.0,96700.0,0.10444607]
["bitfinex","BTCUSD",1732205319835,0.06941645,96711.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732205320636,0.16891645,96711.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732205320901,0.16891645,96708.0,96707.0,0.09793401]
["bitfinex","BTCUSD",1732205321134,0.16891645,96708.0,96698.0,0.1]
["bitfinex","BTCUSD",1732205321135,0.06941645,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205321843,0.16891645,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205322512,0.0995,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732205322713,0.0995,96686.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205322714,0.27234845,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205322979,0.32403157,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205323228,1.92746357,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205323608,1.82403157,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205323762,1.95046357,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205323967,2.05046357,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205325005,2.06971529,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205325211,2.08896701,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205325761,2.06971529,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205326070,2.08896688,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205326368,2.08896773,96681.0,96680.0,0.0017186]
["bitfinex","BTCUSD",1732205327882,0.29931645,96658.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732205328218,0.40643157,96658.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732205328396,0.50988857,96658.0,96653.0,0.00101471]
["bitfinex","BTCUSD",1732205328617,2.01188857,96658.0,96653.0,0.00101471]
["bitfinex","BTCUSD",1732205328812,2.03488857,96658.0,96653.0,0.00101471]
["bitfinex","BTCUSD",1732205329428,2.07783266,96658.0,96653.0,0.00101471]
["bitfinex","BTCUSD",1732205330099,0.27439045,96642.0,96638.0,0.0017166]
["bitfinex","BTCUSD",1732205330301,0.06941645,96632.0,96628.0,0.0017144]
["bitfinex","BTCUSD",1732205330505,0.27603157,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205330634,0.16891645,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205331076,0.17091645,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205332297,0.16891645,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205332516,0.06941645,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205332840,0.16891645,96632.0,96631.0,0.103686]
["bitfinex","BTCUSD",1732205332986,0.17091645,96632.0,96631.0,0.103636]
["bitfinex","BTCUSD",1732205333392,0.27103157,96632.0,96631.0,0.103636]
["bitfinex","BTCUSD",1732205334732,0.16191645,96632.0,96631.0,0.103636]
["bitfinex","BTCUSD",1732205335153,0.16191645,96632.0,96631.0,0.1053546]
["bitfinex","BTCUSD",1732205335526,0.16391645,96632.0,96631.0,0.1053546]
["bitfinex","BTCUSD",1732205335953,0.06241645,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732205336167,0.01918507,96647.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205336168,0.16191645,96643.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205336355,0.16191645,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732205336757,0.16191645,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205338461,0.26903157,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205338666,0.16191645,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732205338818,0.26903157,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732205339257,0.26903157,96643.0,96635.0,0.11383]
["bitfinex","BTCUSD",1732205339258,0.16391645,96636.0,96635.0,0.11383]
["bitfinex","BTCUSD",1732205341742,0.26688956,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205341956,0.27051968,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205342173,1.87400468,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205342436,1.77051968,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205342911,1.91611354,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205344073,1.93911354,96632.0,96631.0,0.0018686]
["bitfinex","BTCUSD",1732205344754,0.28989756,96624.0,96611.0,0.1002]
["bitfinex","BTCUSD",1732205345010,0.51991268,96624.0,96611.0,0.1002]
["bitfinex","BTCUSD",1732205345201,0.52191268,96624.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732205346120,0.51991268,96624.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732205346367,0.51991268,96624.0,96613.0,0.103504]
["bitfinex","BTCUSD",1732205346587,0.51991268,96624.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732205346826,0.51991268,96624.0,96612.0,0.1]
["bitfinex","BTCUSD",1732205347276,0.52191268,96624.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732205347501,0.39541968,96624.0,96612.0,0.1]
["bitfinex","BTCUSD",1732205347722,0.39541968,96624.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732205348170,0.39541968,96624.0,96612.0,0.1]
["bitfinex","BTCUSD",1732205348399,0.39541968,96624.0,96623.0,0.1052104]
["bitfinex","BTCUSD",1732205348887,0.39341968,96624.0,96623.0,0.1052104]
["bitfinex","BTCUSD",1732205349331,0.39541968,96624.0,96623.0,0.1052104]
["bitfinex","BTCUSD",1732205350078,0.06190456,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732205350294,0.0468,96639.0,96623.0,0.1052104]
["bitfinex","BTCUSD",1732205350295,0.06190456,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732205350540,0.06190456,96633.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732205350773,0.06190456,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732205350774,0.16140456,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732205351009,0.26851968,96633.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732205351212,0.16140456,96631.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732205351430,0.002,96640.0,96608.0,0.1]
["bitfinex","BTCUSD",1732205351431,0.16140456,96624.0,96608.0,0.1]
["bitfinex","BTCUSD",1732205351641,0.16140456,96624.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732205351842,0.26851968,96624.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732205352048,0.26851968,96624.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732205352049,0.37201268,96624.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732205352255,0.37201268,96624.0,96592.0,0.04243471]
["bitfinex","BTCUSD",1732205352256,0.37201268,96624.0,96604.0,0.1]
["bitfinex","BTCUSD",1732205353118,0.39501268,96624.0,96612.0,0.1]
["bitfinex","BTCUSD",1732205353288,0.39501268,96624.0,96614.0,0.103503]
["bitfinex","BTCUSD",1732205354079,0.39501268,96624.0,96611.0,0.0002]
["bitfinex","BTCUSD",1732205354445,0.39501268,96624.0,96611.0,0.1002]
["bitfinex","BTCUSD",1732205354868,0.39501268,96624.0,96610.0,0.0017144]
["bitfinex","BTCUSD",1732205354869,0.26691156,96611.0,96610.0,0.0017144]
["bitfinex","BTCUSD",1732205355100,0.26691156,96611.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205355101,0.26692656,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205355338,0.37404168,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205355571,1.89704168,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205355786,2.02434168,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205356259,1.92081968,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205356486,2.02434168,96597.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732205356700,2.02434168,96597.0,96584.0,0.1]
["bitfinex","BTCUSD",1732205356701,0.06390456,96585.0,96584.0,0.1]
["bitfinex","BTCUSD",1732205356904,0.002,96578.0,96577.0,0.001719]
["bitfinex","BTCUSD",1732205357136,0.10911512,96578.0,96577.0,0.105263]
["bitfinex","BTCUSD",1732205357566,0.17101968,96578.0,96577.0,0.105263]
["bitfinex","BTCUSD",1732205358065,0.17101968,96578.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732205358066,0.06190456,96556.0,96538.0,0.1053036]
["bitfinex","BTCUSD",1732205358273,0.002,96569.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732205358274,0.06190456,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732205358517,0.26851968,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732205358948,0.16901968,96552.0,96551.0,0.103772]
["bitfinex","BTCUSD",1732205359217,0.16901968,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732205359218,0.37209068,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732205359439,0.16140456,96539.0,96538.0,0.1053046]
["bitfinex","BTCUSD",1732205359643,0.27051968,96539.0,96538.0,0.1053046]
["bitfinex","BTCUSD",1732205359856,0.19401968,96539.0,96538.0,0.0017186]
["bitfinex","BTCUSD",1732205360079,0.06390456,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1732205360528,1.7016205,96532.0,96531.0,0.10340684]
["bitfinex","BTCUSD",1732205360734,1.56390456,96532.0,96531.0,0.10340684]
["bitfinex","BTCUSD",1732205360961,0.06190456,96532.0,96531.0,0.10340684]
["bitfinex","BTCUSD",1732205361169,0.06190456,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205361377,0.58401636,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205361592,0.06190456,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205361802,0.19944694,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205362253,0.40042995,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205362461,0.33852539,96532.0,96531.0,0.20340684]
["bitfinex","BTCUSD",1732205362680,0.18339596,96535.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732205362924,0.32973601,96538.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732205363154,0.0995,96538.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732205363383,0.66801848,96538.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732205363607,0.56737654,96538.0,96537.0,0.203587]
["bitfinex","BTCUSD",1732205363836,0.52156688,96538.0,96537.0,0.203587]
["bitfinex","BTCUSD",1732205364044,0.33828247,96538.0,96537.0,0.203587]
["bitfinex","BTCUSD",1732205364251,0.22909407,96542.0,96540.0,0.203584]
["bitfinex","BTCUSD",1732205364456,0.22909407,96542.0,96541.0,0.203582]
["bitfinex","BTCUSD",1732205364659,0.36833621,96557.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732205364878,0.33838978,96556.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732205365094,0.06190456,96568.0,96567.0,0.103555]
["bitfinex","BTCUSD",1732205365327,0.15440456,96568.0,96567.0,0.103555]
["bitfinex","BTCUSD",1732205365546,0.26151968,96568.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732205365771,0.15440456,96564.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732205365978,0.49296513,96564.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732205366198,0.33856057,96564.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732205367855,0.5681816,96564.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732205368029,0.33856057,96564.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732205368295,0.33856057,96564.0,96563.0,0.203558]
["bitfinex","BTCUSD",1732205368494,0.33856057,96564.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732205368703,0.22972568,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732205368910,0.09189,96573.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732205369141,0.0925,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205369361,0.38414,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205369581,0.49361883,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205369799,0.06190456,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732205370013,0.06190456,96569.0,96568.0,0.103552]
["bitfinex","BTCUSD",1732205370247,0.58476366,96569.0,96568.0,0.103552]
["bitfinex","BTCUSD",1732205370479,0.58476366,96569.0,96531.0,0.03809544]
["bitfinex","BTCUSD",1732205370480,0.06190456,96554.0,96521.0,0.0752]
["bitfinex","BTCUSD",1732205370683,0.06190456,96554.0,96520.0,0.03809544]
["bitfinex","BTCUSD",1732205370684,0.06190456,96545.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732205371309,0.0925,96550.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732205371310,0.06190456,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732205371528,0.06190456,96543.0,96513.0,0.0075]
["bitfinex","BTCUSD",1732205371529,0.06190456,96537.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732205371795,0.06190456,96535.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732205372908,0.06190456,96535.0,96521.0,0.04216744]
["bitfinex","BTCUSD",1732205372909,0.06190456,96527.0,96494.0,0.03809544]
["bitfinex","BTCUSD",1732205373168,0.47996422,96527.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205373388,0.82358614,96527.0,96511.0,0.103814]
["bitfinex","BTCUSD",1732205373652,0.82358614,96527.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205373879,1.09895515,96527.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205374104,1.10095515,96527.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205374345,0.82558614,96527.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205374608,0.17940456,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205374822,0.95851997,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205375046,0.79629367,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205375296,2.29629367,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205375520,2.19267967,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732205375751,2.19267967,96512.0,96511.0,0.103815]
["bitfinex","BTCUSD",1732205376000,0.47365999,96512.0,96511.0,0.103815]
["bitfinex","BTCUSD",1732205376267,0.25305652,96512.0,96511.0,0.103815]
["bitfinex","BTCUSD",1732205376520,0.13755652,96516.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732205376792,0.023,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732205377014,0.22957598,96528.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732205377282,0.22957598,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205377494,0.29148054,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205377727,0.22957598,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205378215,0.29148054,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205378484,0.22957598,96528.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732205380082,0.06190456,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205380575,0.08490456,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205380802,0.08490456,96520.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732205381021,0.08490456,96520.0,96491.0,0.03829544]
["bitfinex","BTCUSD",1732205381022,0.06190456,96513.0,96502.0,0.0075]
["bitfinex","BTCUSD",1732205381294,0.06190456,96513.0,96495.0,0.1]
["bitfinex","BTCUSD",1732205381295,0.19401968,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205382740,0.21120389,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205383241,0.21320389,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205383723,0.21321489,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205383957,0.21321501,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205384180,0.19401968,96513.0,96512.0,0.078614]
["bitfinex","BTCUSD",1732205384400,0.08690456,96512.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732205384641,0.28651968,96512.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732205384917,0.28651968,96512.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732205385158,0.40932748,96512.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205385374,0.40932748,96512.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732205385598,0.40932748,96512.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732205385828,0.40932748,96512.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732205386037,0.40932748,96512.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205386245,0.17940456,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205386454,0.30571348,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205387077,0.30571348,96492.0,96491.0,0.103836]
["bitfinex","BTCUSD",1732205387304,0.30571348,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732205387531,0.30571348,96492.0,96491.0,0.103836]
["bitfinex","BTCUSD",1732205387941,0.19659836,96492.0,96491.0,0.103836]
["bitfinex","BTCUSD",1732205388155,0.0421938,96492.0,96491.0,0.103836]
["bitfinex","BTCUSD",1732205388379,0.0925,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732205388582,0.28273272,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732205389001,0.22082816,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732205389230,0.11171304,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732205389439,0.01921304,96499.0,96498.0,0.203629]
["bitfinex","BTCUSD",1732205389662,0.06190456,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732205390087,0.002,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732205390314,0.103593,96532.0,96498.0,0.1]
["bitfinex","BTCUSD",1732205390315,0.0945,96527.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205390518,0.17361829,96526.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732205390725,0.15440456,96526.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732205391001,0.15440456,96526.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205391002,0.06190456,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205391213,0.26151968,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205391416,0.0925,96515.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732205391627,0.15440456,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732205391839,0.28651968,96515.0,96514.0,0.103561]
["bitfinex","BTCUSD",1732205392496,0.0925,96522.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732205392707,0.002,96527.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732205392921,0.0945,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732205393132,0.15640456,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732205393337,0.0945,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732205393564,0.06190456,96540.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732205393755,0.26151968,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732205393968,0.0945,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732205394173,0.26151968,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732205394593,0.06190456,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732205394808,0.0925,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732205395454,0.06190456,96533.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732205395662,0.15640456,96533.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732205395880,0.26351968,96533.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732205396125,0.26351968,96533.0,96511.0,0.1]
["bitfinex","BTCUSD",1732205396126,0.15640456,96522.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732205396349,0.17940456,96522.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732205396754,0.023,96522.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732205396962,0.023,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732205397830,0.025,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732205398254,0.06190456,96527.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732205398464,0.0945,96523.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732205398706,0.06190456,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732205398918,0.06190456,96512.0,96511.0,0.203615]
["bitfinex","BTCUSD",1732205399124,0.08490456,96512.0,96511.0,0.203615]
["bitfinex","BTCUSD",1732205399551,0.023,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732205399779,0.023,96518.0,96517.0,0.203608]
["bitfinex","BTCUSD",1732205399986,0.002,96520.0,96517.0,0.203608]
["bitfinex","BTCUSD",1732205399987,0.023,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732205400232,0.023,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205400444,0.1155,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205400650,0.10883672,96529.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205400651,0.0017216,96529.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732205400855,0.06190456,96518.0,96517.0,0.1]
["bitfinex","BTCUSD",1732205401061,0.06390456,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732205401939,0.08690456,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732205402150,0.17740456,96516.0,96515.0,0.103609]
["bitfinex","BTCUSD",1732205402357,0.17940456,96512.0,96511.0,0.1044758]
["bitfinex","BTCUSD",1732205402772,0.1175,96512.0,96511.0,0.1044758]
["bitfinex","BTCUSD",1732205402985,0.002,96523.0,96516.0,0.103608]
["bitfinex","BTCUSD",1732205403192,0.06190456,96526.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205403193,0.0925,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732205403392,0.0925,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205403603,0.19961512,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205403835,0.0925,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732205404270,0.26151968,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732205404478,0.26351968,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732205404684,0.15640456,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732205405144,0.28651968,96525.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732205405355,0.15440456,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732205405568,0.28301856,96512.0,96488.0,0.0429624]
["bitfinex","BTCUSD",1732205405782,1.78651968,96512.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732205405998,1.78651968,96512.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732205406273,1.89013368,96512.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732205406732,1.96763368,96512.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732205406945,1.96763368,96512.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732205407155,1.96763368,96512.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732205407367,1.96763368,96512.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732205407570,1.96763368,96512.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732205407785,1.96763368,96512.0,96494.0,0.103633]
["bitfinex","BTCUSD",1732205407999,1.86401968,96512.0,96488.0,0.00103634]
["bitfinex","BTCUSD",1732205408209,1.96763368,96512.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732205408426,1.78651968,96512.0,96511.0,0.1044758]
["bitfinex","BTCUSD",1732205408635,0.28651968,96512.0,96511.0,0.0008608]
["bitfinex","BTCUSD",1732205408821,0.39013368,96512.0,96511.0,0.0008608]
["bitfinex","BTCUSD",1732205409023,1.78651968,96512.0,96511.0,0.0008608]
["bitfinex","BTCUSD",1732205409235,1.89013368,96512.0,96511.0,0.0008608]
["bitfinex","BTCUSD",1732205410271,2.11783368,96512.0,96511.0,0.0008608]
["bitfinex","BTCUSD",1732205410484,0.17740456,96484.0,96483.0,0.0997748]
["bitfinex","BTCUSD",1732205410690,0.28451968,96484.0,96483.0,0.0997748]
["bitfinex","BTCUSD",1732205410900,0.28651968,96484.0,96483.0,0.0997748]
["bitfinex","BTCUSD",1732205412599,0.17940456,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205413565,0.28651968,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205413793,0.28651968,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205414223,0.28651968,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205414635,0.28651968,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205415453,0.17940456,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205415660,0.08690456,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205415864,0.17940456,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205416275,0.28451968,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205416523,0.28651968,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205418770,0.22261512,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205418972,0.0925,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205419390,0.0827,96485.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732205419391,0.0925,96485.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732205419525,0.15440456,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732205419731,0.26151968,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732205420177,0.15440456,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732205420382,0.26151968,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732205420605,0.28451968,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732205421257,0.28451968,96478.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205421258,0.28105756,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205421476,0.36517268,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205421887,1.88817268,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205422116,2.12767268,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205422520,2.27015983,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205422734,2.10825527,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205422985,2.27015983,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205423165,2.17015983,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205423807,0.30600683,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205424151,0.30400683,96475.0,96474.0,0.1045142]
["bitfinex","BTCUSD",1732205424370,0.15440456,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205424594,0.49487268,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205424809,1.9329163,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205425053,2.1365693,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205425284,2.1385693,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205425733,2.2615693,96475.0,96474.0,0.0008602]
["bitfinex","BTCUSD",1732205426157,0.15640456,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732205426382,0.81979768,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732205426840,0.71979768,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732205427048,2.01979768,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732205427259,2.11979768,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732205427482,0.0925,96439.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732205427687,0.207361,96450.0,96431.0,0.1039]
["bitfinex","BTCUSD",1732205427688,0.15640456,96436.0,96431.0,0.1039]
["bitfinex","BTCUSD",1732205427915,0.26351968,96436.0,96431.0,0.1039]
["bitfinex","BTCUSD",1732205428470,0.26351968,96436.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732205428669,0.26351968,96436.0,96431.0,0.1039]
["bitfinex","BTCUSD",1732205428879,0.26351968,96436.0,96431.0,0.2076]
["bitfinex","BTCUSD",1732205429144,0.26351968,96436.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732205429361,0.0925,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205429559,0.19961512,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205429691,0.28651968,96436.0,96435.0,0.18525466]
["bitfinex","BTCUSD",1732205429892,0.39021468,96436.0,96435.0,0.18525466]
["bitfinex","BTCUSD",1732205430110,0.28651968,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205430310,0.26251968,96436.0,96435.0,0.18525466]
["bitfinex","BTCUSD",1732205430525,0.26251968,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205430909,0.30463344,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205431117,0.0915,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205431557,0.26251968,96436.0,96435.0,0.28895066]
["bitfinex","BTCUSD",1732205431769,0.36621468,96436.0,96435.0,0.18525466]
["bitfinex","BTCUSD",1732205431991,0.36621468,96436.0,96435.0,0.18025466]
["bitfinex","BTCUSD",1732205432341,0.36621468,96436.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732205432342,0.28210456,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732205432518,0.51601968,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732205433976,2.01601968,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732205434539,2.01601968,96432.0,96430.0,0.0008603]
["bitfinex","BTCUSD",1732205434540,0.220201,96431.0,96430.0,0.00078214]
["bitfinex","BTCUSD",1732205434734,0.22361512,96431.0,96430.0,0.00078214]
["bitfinex","BTCUSD",1732205434937,0.26251968,96431.0,96430.0,0.10448414]
["bitfinex","BTCUSD",1732205435497,0.26251968,96431.0,96430.0,0.00078214]
["bitfinex","BTCUSD",1732205435633,0.26251968,96431.0,96430.0,0.10448414]
["bitfinex","BTCUSD",1732205436046,0.0915,96431.0,96430.0,0.10448414]
["bitfinex","BTCUSD",1732205436701,0.0935,96431.0,96430.0,0.10448414]
["bitfinex","BTCUSD",1732205436925,0.26251968,96431.0,96430.0,0.10448414]
["bitfinex","BTCUSD",1732205437131,0.06390456,96423.0,96422.0,0.103709]
["bitfinex","BTCUSD",1732205437310,0.78507674,96423.0,96422.0,0.103709]
["bitfinex","BTCUSD",1732205437684,0.0935,96421.0,96420.0,0.103711]
["bitfinex","BTCUSD",1732205437939,0.0935,96421.0,96419.0,0.13881028]
["bitfinex","BTCUSD",1732205437940,0.60145312,96421.0,96419.0,0.13881028]
["bitfinex","BTCUSD",1732205438127,0.92816512,96420.0,96419.0,0.04997839]
["bitfinex","BTCUSD",1732205438269,1.40244422,96420.0,96419.0,0.04997839]
["bitfinex","BTCUSD",1732205438470,2.90244422,96420.0,96419.0,0.04997839]
["bitfinex","BTCUSD",1732205438875,2.88521196,96420.0,96419.0,0.04997839]
["bitfinex","BTCUSD",1732205439146,1.07573222,96420.0,96419.0,0.15369139]
["bitfinex","BTCUSD",1732205439726,0.90471254,96420.0,96419.0,0.15369139]
["bitfinex","BTCUSD",1732205440344,0.43043344,96420.0,96419.0,0.15369139]
["bitfinex","BTCUSD",1732205440545,0.33893344,96420.0,96419.0,0.25369139]
["bitfinex","BTCUSD",1732205440709,0.22947551,96422.0,96421.0,0.283111]
["bitfinex","BTCUSD",1732205441585,0.22947551,96422.0,96421.0,0.203711]
["bitfinex","BTCUSD",1732205441840,0.36696908,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732205442046,0.22947551,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732205442711,0.0915,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732205443183,0.22909266,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732205443408,0.0915,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732205443987,0.15340456,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732205444170,0.15340456,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732205444388,0.26051968,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732205445169,0.0915,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732205445418,0.06190456,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732205445680,0.0935,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732205445856,0.0915,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732205446269,0.06190456,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732205446528,0.15340456,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732205446919,0.20061512,96427.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732205447143,0.20061512,96427.0,96394.0,0.03809544]
["bitfinex","BTCUSD",1732205447144,0.0915,96412.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732205447279,0.0915,96412.0,96411.0,0.103922]
["bitfinex","BTCUSD",1732205447885,0.22925222,96412.0,96411.0,0.103922]
["bitfinex","BTCUSD",1732205448100,0.0915,96412.0,96411.0,0.103922]
["bitfinex","BTCUSD",1732205448303,0.22925222,96412.0,96411.0,0.103922]
["bitfinex","BTCUSD",1732205448504,0.0915,96412.0,96411.0,0.103922]
["bitfinex","BTCUSD",1732205449523,0.0915,96412.0,96409.0,0.103723]
["bitfinex","BTCUSD",1732205449524,0.0915,96412.0,96397.0,0.03809544]
["bitfinex","BTCUSD",1732205449731,0.09193922,96400.0,96392.0,0.03809544]
["bitfinex","BTCUSD",1732205450091,0.09193922,96404.0,96403.0,0.203731]
["bitfinex","BTCUSD",1732205450305,0.0915,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732205451132,0.0915,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732205451464,0.18350894,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732205451666,0.27513604,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732205451904,0.22969388,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732205452109,0.15540456,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732205452306,0.15540456,96412.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732205452307,0.33967791,96412.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732205452509,0.0915,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732205452714,0.27588892,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732205452964,0.27589139,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732205453099,0.0915,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732205453332,0.27590861,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732205453692,0.0915,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732205453932,0.27596929,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732205454356,0.0915,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732205454536,0.23034169,96411.0,96398.0,0.103735]
["bitfinex","BTCUSD",1732205454537,0.0915,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732205454738,0.24741105,96406.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732205454739,0.0935,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732205454954,0.0915,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732205455180,0.0915,96399.0,96398.0,0.103735]
["bitfinex","BTCUSD",1732205455426,0.0915,96396.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205455614,0.0915,96392.0,96391.0,0.103943]
["bitfinex","BTCUSD",1732205455819,0.43385883,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205456429,0.43385883,96392.0,96391.0,0.103944]
["bitfinex","BTCUSD",1732205456632,0.43385883,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205456838,0.43185883,96392.0,96391.0,0.103944]
["bitfinex","BTCUSD",1732205457072,0.43385883,96392.0,96391.0,0.103944]
["bitfinex","BTCUSD",1732205457490,0.43185883,96392.0,96391.0,0.103944]
["bitfinex","BTCUSD",1732205457628,0.52474109,96392.0,96391.0,0.126944]
["bitfinex","BTCUSD",1732205457843,0.27658452,96411.0,96391.0,0.126944]
["bitfinex","BTCUSD",1732205457844,0.09221415,96395.0,96394.0,0.12674]
["bitfinex","BTCUSD",1732205458028,0.18371415,96397.0,96396.0,0.126738]
["bitfinex","BTCUSD",1732205460792,0.13828459,96411.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732205460989,0.26592563,96415.0,96411.0,0.203722]
["bitfinex","BTCUSD",1732205460990,0.13828459,96412.0,96411.0,0.203722]
["bitfinex","BTCUSD",1732205461349,0.06190456,96425.0,96411.0,0.203722]
["bitfinex","BTCUSD",1732205461350,0.08154,96413.0,96412.0,0.203721]
["bitfinex","BTCUSD",1732205462045,0.29439166,96425.0,96414.0,0.203719]
["bitfinex","BTCUSD",1732205462046,0.08154,96415.0,96414.0,0.203719]
["bitfinex","BTCUSD",1732205462228,0.08154,96416.0,96415.0,0.203718]
["bitfinex","BTCUSD",1732205462642,0.08154,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732205463637,0.08154,96416.0,96405.0,0.1]
["bitfinex","BTCUSD",1732205463638,0.002,96411.0,96405.0,0.1]
["bitfinex","BTCUSD",1732205463850,0.08154,96406.0,96396.0,0.123]
["bitfinex","BTCUSD",1732205464056,0.08154,96401.0,96391.0,0.103943]
["bitfinex","BTCUSD",1732205464257,0.06190456,96405.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205464258,0.08154,96400.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205464461,0.08154,96400.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732205464666,0.08154,96400.0,96398.0,0.103735]
["bitfinex","BTCUSD",1732205464872,0.08154,96400.0,96397.0,0.103736]
["bitfinex","BTCUSD",1732205465090,0.08154,96401.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732205465307,0.08154,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732205465513,0.08154,96417.0,96414.0,0.226719]
["bitfinex","BTCUSD",1732205465703,0.08154,96417.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732205465915,0.08154,96417.0,96416.0,0.03094794]
["bitfinex","BTCUSD",1732205466354,0.35627568,96417.0,96416.0,0.03094794]
["bitfinex","BTCUSD",1732205466538,0.25255968,96417.0,96416.0,0.03094794]
["bitfinex","BTCUSD",1732205466738,0.40267568,96417.0,96416.0,0.03094794]
["bitfinex","BTCUSD",1732205466938,0.74508018,96417.0,96416.0,0.03094794]
["bitfinex","BTCUSD",1732205467211,0.74508018,96417.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205467212,0.002,96396.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205467423,0.002,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205467862,0.08354,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205468533,0.08154,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732205468771,0.08154,96392.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732205468772,0.08154,96385.0,96343.0,0.01846]
["bitfinex","BTCUSD",1732205468988,0.08154,96385.0,96293.0,0.24256192]
["bitfinex","BTCUSD",1732205468989,0.47045156,96332.0,96293.0,0.24256192]
["bitfinex","BTCUSD",1732205469179,0.47045156,96332.0,96266.0,0.03809544]
["bitfinex","BTCUSD",1732205469180,0.67045156,96332.0,96274.0,0.27730842]
["bitfinex","BTCUSD",1732205469452,0.67045156,96332.0,96266.0,0.03809544]
["bitfinex","BTCUSD",1732205469453,1.01072705,96332.0,96266.0,0.03809544]
["bitfinex","BTCUSD",1732205469868,1.01072705,96332.0,96293.0,0.103848]
["bitfinex","BTCUSD",1732205469869,1.28190533,96332.0,96293.0,0.103848]
["bitfinex","BTCUSD",1732205470072,1.28190533,96332.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732205470073,0.44725356,96330.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732205470271,0.44725356,96330.0,96266.0,0.03809544]
["bitfinex","BTCUSD",1732205470272,0.45436868,96330.0,96281.0,0.04158421]
["bitfinex","BTCUSD",1732205470487,0.35055968,96330.0,96282.0,0.00103849]
["bitfinex","BTCUSD",1732205470689,0.25055968,96330.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732205470919,0.023235,96332.0,96300.0,0.1]
["bitfinex","BTCUSD",1732205471129,0.10711512,96332.0,96327.0,0.1046706]
["bitfinex","BTCUSD",1732205471334,0.10711512,96332.0,96329.0,0.1046686]
["bitfinex","BTCUSD",1732205471536,0.10711512,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732205471954,0.10711512,96332.0,96329.0,0.1046686]
["bitfinex","BTCUSD",1732205471955,0.10711512,96332.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205472381,0.10711512,96332.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205472594,0.0010372,96331.0,96330.0,0.1]
["bitfinex","BTCUSD",1732205472807,0.10711512,96332.0,96330.0,0.1]
["bitfinex","BTCUSD",1732205473495,0.10711512,96332.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205473727,0.0010372,96331.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205474657,0.0010372,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732205474856,0.0010372,96344.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205474857,0.0010372,96354.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732205475068,0.0010372,96354.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732205475069,0.10815232,96354.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732205475295,0.10815232,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732205475520,0.10815232,96354.0,96329.0,0.0238586]
["bitfinex","BTCUSD",1732205475709,0.10815232,96354.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732205476172,0.10711512,96353.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205476375,0.10711512,96353.0,96329.0,0.0238586]
["bitfinex","BTCUSD",1732205476376,0.103798,96341.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205476564,0.10815232,96340.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205476872,0.2076,96339.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205476992,0.10815232,96338.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205477381,0.28782412,96330.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205477707,1.78782412,96330.0,96329.0,0.0008586]
["bitfinex","BTCUSD",1732205478109,0.10382,96321.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732205478364,0.103822,96319.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732205478583,0.21197532,96318.0,96302.0,0.203839]
["bitfinex","BTCUSD",1732205478793,0.10815232,96318.0,96303.0,0.103837]
["bitfinex","BTCUSD",1732205479012,0.10815232,96318.0,96302.0,0.1]
["bitfinex","BTCUSD",1732205479230,0.10815232,96318.0,96302.0,0.203839]
["bitfinex","BTCUSD",1732205479231,0.21197432,96318.0,96302.0,0.203839]
["bitfinex","BTCUSD",1732205479388,0.21197432,96318.0,96300.0,0.1]
["bitfinex","BTCUSD",1732205479389,0.10815232,96318.0,96300.0,0.1]
["bitfinex","BTCUSD",1732205479591,0.103823,96317.0,96297.0,0.1]
["bitfinex","BTCUSD",1732205479752,0.10383,96311.0,96297.0,0.1]
["bitfinex","BTCUSD",1732205479967,0.10815232,96310.0,96297.0,0.1]
["bitfinex","BTCUSD",1732205480358,0.10815232,96310.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732205480359,0.10815232,96310.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732205480498,0.103835,96307.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732205480709,0.10815232,96306.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732205480896,0.21198832,96306.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732205481420,0.10815232,96306.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732205481638,0.10815232,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205482007,0.10711512,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205482328,0.10711512,96306.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732205482491,0.10711512,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205483422,0.0010372,96318.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732205483669,0.10711512,96317.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732205483894,0.0010372,96316.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732205484204,0.0010372,96316.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732205484205,0.20385,96292.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732205484412,0.20385,96292.0,96242.0,0.00103887]
["bitfinex","BTCUSD",1732205484413,0.1,96280.0,96242.0,0.00103887]
["bitfinex","BTCUSD",1732205484619,0.1,96280.0,96232.0,0.0008587]
["bitfinex","BTCUSD",1732205484620,0.103872,96272.0,96237.0,0.002]
["bitfinex","BTCUSD",1732205484834,0.103872,96272.0,96232.0,0.0018976]
["bitfinex","BTCUSD",1732205484835,0.21098712,96272.0,96232.0,0.0018976]
["bitfinex","BTCUSD",1732205485047,0.21202432,96272.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732205485270,0.21202432,96272.0,96239.0,0.04175928]
["bitfinex","BTCUSD",1732205485271,0.0010372,96272.0,96244.0,0.1]
["bitfinex","BTCUSD",1732205485514,0.0010372,96291.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732205485726,0.10711512,96290.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732205485953,0.10711512,96290.0,96257.0,0.1]
["bitfinex","BTCUSD",1732205485954,0.10815232,96290.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732205486209,0.04203731,96299.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732205486431,0.10711512,96298.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732205486698,0.10815232,96298.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732205486948,0.10815232,96298.0,96264.0,0.1]
["bitfinex","BTCUSD",1732205486949,0.10815232,96298.0,96266.0,0.1319]
["bitfinex","BTCUSD",1732205487206,0.10815232,96298.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732205487459,0.103847,96296.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732205487666,0.207685,96300.0,96275.0,0.1]
["bitfinex","BTCUSD",1732205487667,0.10711512,96294.0,96275.0,0.1]
["bitfinex","BTCUSD",1732205487945,0.207701,96292.0,96275.0,0.1]
["bitfinex","BTCUSD",1732205488175,0.12295416,96306.0,96251.0,0.0148278]
["bitfinex","BTCUSD",1732205488176,0.207711,96288.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732205488452,0.1,96290.0,96231.0,0.1002]
["bitfinex","BTCUSD",1732205488453,0.0353722,96270.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732205488683,0.1,96290.0,96237.0,0.002]
["bitfinex","BTCUSD",1732205488684,0.0353722,96263.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732205488922,0.0353722,96263.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732205489386,0.0353722,96263.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732205489598,0.0353722,96263.0,96259.0,0.103885]
["bitfinex","BTCUSD",1732205489831,0.0353722,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205490000,0.1,96261.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205490001,0.0010372,96239.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732205490230,0.103897,96249.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205490231,0.0353722,96247.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205490436,0.0353722,96242.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732205490660,0.0353722,96242.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205490661,0.0353722,96250.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205491075,0.0353722,96250.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732205491313,0.0353722,96250.0,96244.0,0.103901]
["bitfinex","BTCUSD",1732205491731,0.0353722,96250.0,96234.0,0.023]
["bitfinex","BTCUSD",1732205491954,0.0353722,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732205492159,0.0010372,96260.0,96235.0,0.00103899]
["bitfinex","BTCUSD",1732205492160,0.0353722,96255.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732205492370,0.0353722,96255.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205492624,0.0353722,96255.0,96235.0,0.123]
["bitfinex","BTCUSD",1732205492850,0.0353722,96246.0,96235.0,0.1]
["bitfinex","BTCUSD",1732205493047,0.10815232,96254.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205493048,0.0353722,96242.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205493267,0.0353722,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205493711,0.14248732,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205494125,0.14352452,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205494343,0.14248732,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205494764,0.14248732,96233.0,96231.0,0.104116]
["bitfinex","BTCUSD",1732205494967,0.14248732,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205495182,0.14248732,96233.0,96231.0,0.104115]
["bitfinex","BTCUSD",1732205495411,0.18748732,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205496931,0.14248732,96233.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732205497390,0.14248732,96233.0,96222.0,7e-05]
["bitfinex","BTCUSD",1732205497675,0.10815232,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1732205497897,0.0353722,96227.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732205498183,0.1,96263.0,96225.0,0.18711512]
["bitfinex","BTCUSD",1732205498421,0.09155224,96283.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205498422,0.10711512,96262.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205498626,0.0353722,96250.0,96238.0,0.023]
["bitfinex","BTCUSD",1732205498807,0.0353722,96250.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205498808,0.0353722,96247.0,96241.0,0.1]
["bitfinex","BTCUSD",1732205499017,0.0353722,96247.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732205499213,0.0353722,96247.0,96198.0,0.1]
["bitfinex","BTCUSD",1732205499214,0.0353722,96238.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732205499416,0.0353722,96238.0,96221.0,0.023]
["bitfinex","BTCUSD",1732205499417,0.0353722,96244.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732205499644,0.0353722,96244.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732205499839,0.0353722,96239.0,96231.0,0.1]
["bitfinex","BTCUSD",1732205500463,0.0353722,96233.0,96231.0,0.1]
["bitfinex","BTCUSD",1732205500674,0.0353722,96228.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732205500882,0.0353722,96228.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732205501094,0.0353722,96228.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732205501095,0.0353722,96232.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732205501323,0.0353722,96232.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732205501553,0.0353722,96232.0,96211.0,0.04150562]
["bitfinex","BTCUSD",1732205501755,0.207805,96244.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732205501756,0.0353722,96228.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732205501981,0.0353722,96228.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732205502232,0.0353722,96228.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732205502436,0.0353722,96228.0,96211.0,0.104137]
["bitfinex","BTCUSD",1732205502707,0.0353722,96228.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732205502908,0.0353722,96228.0,96212.0,0.00103924]
["bitfinex","BTCUSD",1732205502909,0.0353722,96239.0,96221.0,0.023]
["bitfinex","BTCUSD",1732205503105,0.0353722,96239.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732205503106,0.0353722,96237.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732205503336,0.0353722,96237.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732205503337,0.0353722,96237.0,96224.0,0.123]
["bitfinex","BTCUSD",1732205503547,0.0353722,96237.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732205503753,0.0353722,96240.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732205503988,0.0353722,96240.0,96229.0,0.023]
["bitfinex","BTCUSD",1732205504421,0.0353722,96240.0,96227.0,0.1]
["bitfinex","BTCUSD",1732205504422,0.10711512,96239.0,96227.0,0.1]
["bitfinex","BTCUSD",1732205504642,0.207798,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1732205504643,0.0353722,96252.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732205504875,0.049,96265.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732205504876,0.0353722,96254.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732205505074,0.0353722,96254.0,96245.0,0.1039]
["bitfinex","BTCUSD",1732205505355,0.0353722,96254.0,96242.0,0.023]
["bitfinex","BTCUSD",1732205505551,0.31487712,96264.0,96231.0,0.1047761]
["bitfinex","BTCUSD",1732205505552,0.0353722,96245.0,96238.0,0.1]
["bitfinex","BTCUSD",1732205505953,0.10711512,96244.0,96238.0,0.1]
["bitfinex","BTCUSD",1732205506153,0.0353722,96239.0,96238.0,0.1]
["bitfinex","BTCUSD",1732205506570,0.0353722,96239.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205506571,0.0353722,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732205506831,0.002,96286.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732205506832,0.0353722,96249.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732205507038,0.0353722,96249.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205507039,0.0353722,96254.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205507249,0.207765,96263.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205507250,0.0353722,96246.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732205507464,0.0353722,96246.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732205507680,0.0353722,96246.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732205508150,0.0353722,96246.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732205508350,0.0353722,96246.0,96235.0,0.023]
["bitfinex","BTCUSD",1732205508559,0.0353722,96246.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732205508768,0.0353722,96247.0,96237.0,0.123]
["bitfinex","BTCUSD",1732205509004,0.0353722,96249.0,96237.0,0.123]
["bitfinex","BTCUSD",1732205509244,0.04173048,96256.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732205509461,0.0353722,96254.0,96245.0,0.023]
["bitfinex","BTCUSD",1732205509868,0.0353722,96251.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732205510096,0.0353722,96251.0,96239.0,0.023]
["bitfinex","BTCUSD",1732205510302,0.0353722,96251.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732205510523,0.0353722,96251.0,96237.0,0.123]
["bitfinex","BTCUSD",1732205510524,0.04166962,96256.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205510525,0.0353722,96241.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205510729,0.0353722,96241.0,96237.0,0.203909]
["bitfinex","BTCUSD",1732205510937,0.0353722,96241.0,96237.0,0.1]
["bitfinex","BTCUSD",1732205511347,0.0353722,96241.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732205511348,0.0353722,96241.0,96235.0,0.1]
["bitfinex","BTCUSD",1732205512059,0.0353722,96241.0,96233.0,0.123]
["bitfinex","BTCUSD",1732205512261,0.0353722,96241.0,96236.0,0.1]
["bitfinex","BTCUSD",1732205512498,0.0353722,96241.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732205512720,0.0353722,96245.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732205512943,0.0353722,96245.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205513174,0.10711512,96247.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205513175,0.0353722,96246.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732205513431,0.0353722,96250.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205513687,0.07675515,96250.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732205513927,0.0353722,96250.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732205514162,0.0353722,96250.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732205514386,0.0353722,96250.0,96234.0,0.12795099]
["bitfinex","BTCUSD",1732205514387,0.0353722,96250.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732205514620,0.0353722,96250.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205514621,0.0353722,96250.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732205514879,0.0353722,96250.0,96241.0,0.126905]
["bitfinex","BTCUSD",1732205515100,0.0353722,96250.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732205515361,0.0353722,96250.0,96239.0,0.023]
["bitfinex","BTCUSD",1732205515621,0.0353722,96250.0,96239.0,0.126907]
["bitfinex","BTCUSD",1732205515869,0.0353722,96250.0,96241.0,0.023]
["bitfinex","BTCUSD",1732205516139,0.10711512,96258.0,96241.0,0.023]
["bitfinex","BTCUSD",1732205516140,0.0353722,96251.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732205516612,0.04201533,96259.0,96251.0,0.023]
["bitfinex","BTCUSD",1732205517085,0.04201533,96259.0,96231.0,0.10797522]
["bitfinex","BTCUSD",1732205517086,0.0353722,96242.0,96232.0,0.1]
["bitfinex","BTCUSD",1732205517329,0.0353722,96242.0,96233.0,0.023]
["bitfinex","BTCUSD",1732205517560,0.0353722,96239.0,96231.0,0.0008601]
["bitfinex","BTCUSD",1732205518306,0.0353722,96239.0,96234.0,0.0008602]
["bitfinex","BTCUSD",1732205518548,0.0353722,96241.0,96234.0,0.0008602]
["bitfinex","BTCUSD",1732205518752,0.207779,96256.0,96234.0,0.1047722]
["bitfinex","BTCUSD",1732205518753,0.0353722,96245.0,96234.0,0.1047722]
["bitfinex","BTCUSD",1732205519012,0.0353722,96251.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732205519244,0.0353722,96258.0,96234.0,0.0008602]
["bitfinex","BTCUSD",1732205519528,0.0353722,96258.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732205519792,0.03456383,96264.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732205520043,0.0507204,96265.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732205520044,0.0017204,96265.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732205520543,0.0017204,96265.0,96261.0,0.023]
["bitfinex","BTCUSD",1732205520824,0.0017204,96265.0,96264.0,0.22688]
["bitfinex","BTCUSD",1732205521753,0.0017204,96265.0,96264.0,0.33399512]
["bitfinex","BTCUSD",1732205521993,0.0017204,96265.0,96264.0,0.39862292]
["bitfinex","BTCUSD",1732205522463,0.0353722,96304.0,96272.0,0.0646278]
["bitfinex","BTCUSD",1732205522667,0.1277,96317.0,96272.0,0.0646278]
["bitfinex","BTCUSD",1732205522668,0.0353722,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732205522912,0.0353722,96307.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732205522913,0.14248732,96307.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732205523151,0.14248732,96307.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732205523152,0.0353722,96305.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732205523414,0.0353722,96305.0,96275.0,0.023]
["bitfinex","BTCUSD",1732205523647,0.0353722,96305.0,96274.0,0.1]
["bitfinex","BTCUSD",1732205523648,0.1392092,96305.0,96294.0,0.023]
["bitfinex","BTCUSD",1732205523885,0.0353722,96305.0,96294.0,0.023]
["bitfinex","BTCUSD",1732205524137,0.103838,96304.0,96292.0,0.023]
["bitfinex","BTCUSD",1732205524380,0.0353722,96305.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732205524691,0.0353722,96305.0,96294.0,0.023]
["bitfinex","BTCUSD",1732205524878,0.0353722,96305.0,96291.0,0.023]
["bitfinex","BTCUSD",1732205525145,0.0353722,96311.0,96291.0,0.023]
["bitfinex","BTCUSD",1732205525380,0.0353722,96316.0,96292.0,0.0010384]
["bitfinex","BTCUSD",1732205525616,0.0353722,96316.0,96290.0,0.023]
["bitfinex","BTCUSD",1732205525850,0.0353722,96316.0,96304.0,0.023]
["bitfinex","BTCUSD",1732205526115,0.0353722,96316.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205526364,0.335347,96317.0,96292.0,0.1]
["bitfinex","BTCUSD",1732205526365,0.0353722,96305.0,96292.0,0.1]
["bitfinex","BTCUSD",1732205526589,0.1619772,96317.0,96259.0,0.1]
["bitfinex","BTCUSD",1732205526590,0.0353722,96293.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732205526855,0.1619772,96317.0,96250.0,0.0646278]
["bitfinex","BTCUSD",1732205526856,0.0353722,96283.0,96250.0,0.0646278]
["bitfinex","BTCUSD",1732205527373,0.0353722,96283.0,96254.0,0.1]
["bitfinex","BTCUSD",1732205527606,1.5,96291.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732205527607,1.5353722,96291.0,96257.0,0.00103864]
["bitfinex","BTCUSD",1732205527851,0.0353722,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732205528107,0.0353722,96298.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732205528319,0.10711512,96310.0,96265.0,0.0646278]
["bitfinex","BTCUSD",1732205528320,0.0353722,96313.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205528615,0.231524,96317.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205528616,0.10711512,96316.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732205528815,0.10711512,96316.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205528816,0.0353722,96327.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205529086,0.0489,96332.0,96290.0,0.1]
["bitfinex","BTCUSD",1732205529087,0.0353722,96330.0,96296.0,0.0646278]
["bitfinex","BTCUSD",1732205529353,0.0353722,96329.0,96320.0,0.023]
["bitfinex","BTCUSD",1732205529584,0.0489,96332.0,96297.0,0.023]
["bitfinex","BTCUSD",1732205529585,0.1391912,96322.0,96297.0,0.023]
["bitfinex","BTCUSD",1732205529812,0.0353722,96314.0,96291.0,0.023]
["bitfinex","BTCUSD",1732205530067,0.0353722,96314.0,96278.0,0.002]
["bitfinex","BTCUSD",1732205530068,0.0353722,96326.0,96290.0,0.09171987]
["bitfinex","BTCUSD",1732205530322,0.0489,96332.0,96288.0,0.0666278]
["bitfinex","BTCUSD",1732205530323,0.10711512,96320.0,96288.0,0.0666278]
["bitfinex","BTCUSD",1732205530572,0.10711512,96320.0,96290.0,0.03399782]
["bitfinex","BTCUSD",1732205530800,0.0353722,96304.0,96270.0,0.0666278]
["bitfinex","BTCUSD",1732205531086,0.14352563,96303.0,96270.0,0.10711512]
["bitfinex","BTCUSD",1732205531345,0.207684,96300.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732205531577,0.103854,96289.0,96270.0,0.033354]
["bitfinex","BTCUSD",1732205531803,0.103864,96280.0,96249.0,0.0646278]
["bitfinex","BTCUSD",1732205532046,0.0353722,96283.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732205532047,0.10711512,96279.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732205532330,0.10711512,96279.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732205532552,0.10711512,96279.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732205532816,0.10711512,96279.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732205532817,0.0353722,96296.0,96258.0,0.0646278]
["bitfinex","BTCUSD",1732205533050,0.0353722,96296.0,96262.0,0.023]
["bitfinex","BTCUSD",1732205533051,0.10815343,96295.0,96262.0,0.023]
["bitfinex","BTCUSD",1732205533277,0.00172,96303.0,96269.0,0.0646278]
["bitfinex","BTCUSD",1732205533514,0.10711512,96300.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732205533746,0.00172,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732205534226,0.10883512,96303.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732205534468,0.10711512,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732205534711,0.10711512,96302.0,96277.0,0.023]
["bitfinex","BTCUSD",1732205534712,0.00172,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732205535214,0.00172,96303.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732205535473,0.00172,96303.0,96293.0,0.1]
["bitfinex","BTCUSD",1732205535727,0.10711512,96302.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732205535943,0.0353722,96299.0,96293.0,0.1]
["bitfinex","BTCUSD",1732205536175,0.10711512,96298.0,96293.0,0.203849]
["bitfinex","BTCUSD",1732205536392,0.10711512,96298.0,96293.0,0.1]
["bitfinex","BTCUSD",1732205536887,0.00172,96303.0,96296.0,0.023]
["bitfinex","BTCUSD",1732205537113,0.00172,96303.0,96302.0,0.12684]
["bitfinex","BTCUSD",1732205537369,0.00172,96303.0,96302.0,0.12884]
["bitfinex","BTCUSD",1732205537590,0.00172,96303.0,96302.0,0.12684]
["bitfinex","BTCUSD",1732205539716,0.00172,96303.0,96302.0,0.39962107]
["bitfinex","BTCUSD",1732205539955,0.00172,96303.0,96302.0,0.40058292]
["bitfinex","BTCUSD",1732205540180,0.0488,96349.0,96320.0,0.22682]
["bitfinex","BTCUSD",1732205540411,0.0488,96349.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205540412,0.0353722,96339.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205540639,0.0353722,96326.0,96319.0,0.1]
["bitfinex","BTCUSD",1732205540900,0.0353722,96326.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205541158,0.10811512,96321.0,96310.0,0.1]
["bitfinex","BTCUSD",1732205541411,0.10711512,96320.0,96310.0,0.203831]
["bitfinex","BTCUSD",1732205541659,0.10711512,96320.0,96303.0,0.023]
["bitfinex","BTCUSD",1732205541660,0.10711512,96320.0,96316.0,0.207648]
["bitfinex","BTCUSD",1732205541898,0.10711512,96320.0,96287.0,0.1684828]
["bitfinex","BTCUSD",1732205541899,0.10711512,96320.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732205542140,0.10711512,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205542404,0.001,96321.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205542623,0.10711512,96320.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732205542842,0.10711512,96320.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732205543093,0.10711512,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732205543339,0.10711512,96320.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732205543582,0.10711512,96320.0,96301.0,0.05663666]
["bitfinex","BTCUSD",1732205543853,0.10711512,96320.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732205544065,0.10711512,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732205544272,0.10711512,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205544483,0.001,96321.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205544700,0.001,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205546438,0.001,96321.0,96307.0,0.114217]
["bitfinex","BTCUSD",1732205546439,0.10811512,96321.0,96307.0,0.114217]
["bitfinex","BTCUSD",1732205546637,0.0353722,96307.0,96304.0,0.103836]
["bitfinex","BTCUSD",1732205546849,0.10711512,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205547704,0.253242,96320.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732205547705,0.0353722,96315.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732205547916,0.0353722,96308.0,96287.0,0.023]
["bitfinex","BTCUSD",1732205548135,0.07864364,96320.0,96288.0,0.00103834]
["bitfinex","BTCUSD",1732205548349,0.10711512,96319.0,96317.0,0.114205]
["bitfinex","BTCUSD",1732205548556,0.10711512,96319.0,96299.0,0.123]
["bitfinex","BTCUSD",1732205548776,0.10711512,96319.0,96297.0,0.023]
["bitfinex","BTCUSD",1732205548777,0.10711512,96319.0,96300.0,0.00103821]
["bitfinex","BTCUSD",1732205548999,0.0456,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205549202,0.001,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205549416,0.00272,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205550552,0.00272,96321.0,96315.0,0.114208]
["bitfinex","BTCUSD",1732205550767,0.14248732,96320.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732205551171,0.14248732,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205551426,0.14248732,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205551427,0.10711512,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205551657,0.00272,96321.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732205551878,0.14248732,96319.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732205552095,0.14248732,96319.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732205552345,0.14248732,96319.0,96302.0,0.123]
["bitfinex","BTCUSD",1732205552560,0.14248732,96319.0,96305.0,0.1]
["bitfinex","BTCUSD",1732205552811,0.14248732,96319.0,96304.0,0.11422]
["bitfinex","BTCUSD",1732205553033,0.14248732,96319.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205553265,0.14248732,96319.0,96306.0,0.114219]
["bitfinex","BTCUSD",1732205553513,0.14248732,96319.0,96299.0,0.123]
["bitfinex","BTCUSD",1732205553514,0.14248732,96319.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205553756,0.14248732,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732205554012,0.00272,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205554222,0.00272,96321.0,96320.0,0.1048581]
["bitfinex","BTCUSD",1732205554389,0.00272,96321.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732205554863,0.00272,96321.0,96320.0,0.12785804]
["bitfinex","BTCUSD",1732205555080,0.00272,96321.0,96320.0,0.22682]
["bitfinex","BTCUSD",1732205556671,0.00272,96321.0,96320.0,0.22882]
["bitfinex","BTCUSD",1732205556881,0.00272,96321.0,96320.0,0.40056292]
["bitfinex","BTCUSD",1732205558550,0.00072,96321.0,96320.0,0.40056292]
["bitfinex","BTCUSD",1732205559379,0.00072,96321.0,96320.0,0.39856292]
["bitfinex","BTCUSD",1732205560430,0.00072,96321.0,96320.0,0.40056292]
["bitfinex","BTCUSD",1732205560685,0.0017186,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732205560897,0.0017186,96347.0,96321.0,0.1]
["bitfinex","BTCUSD",1732205560898,0.0353722,96343.0,96321.0,0.1]
["bitfinex","BTCUSD",1732205561101,0.10883372,96347.0,96321.0,0.1]
["bitfinex","BTCUSD",1732205561102,0.0353722,96341.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732205561315,0.0017186,96347.0,96336.0,0.00103797]
["bitfinex","BTCUSD",1732205561521,0.0353722,96341.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732205561733,0.0353722,96341.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732205561943,0.0353722,96341.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732205562152,0.00103831,96345.0,96321.0,0.1]
["bitfinex","BTCUSD",1732205562366,0.0017186,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732205563491,0.0017186,96347.0,96346.0,0.10482989]
["bitfinex","BTCUSD",1732205563696,0.0017186,96347.0,96346.0,0.12782989]
["bitfinex","BTCUSD",1732205563911,0.0017186,96347.0,96346.0,0.126792]
["bitfinex","BTCUSD",1732205564341,0.0017186,96347.0,96345.0,0.103792]
["bitfinex","BTCUSD",1732205564552,0.0017186,96347.0,96324.0,0.1]
["bitfinex","BTCUSD",1732205564553,0.0017186,96347.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732205564773,0.0017186,96347.0,96325.0,0.023]
["bitfinex","BTCUSD",1732205564774,0.0353722,96343.0,96325.0,0.023]
["bitfinex","BTCUSD",1732205564994,0.0353722,96334.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732205565238,0.103808,96332.0,96326.0,0.207626]
["bitfinex","BTCUSD",1732205565444,0.08003831,96342.0,96312.0,0.03296237]
["bitfinex","BTCUSD",1732205565445,0.103814,96326.0,96312.0,0.03296237]
["bitfinex","BTCUSD",1732205565665,0.079,96342.0,96292.0,0.1]
["bitfinex","BTCUSD",1732205565666,0.0353722,96323.0,96292.0,0.1]
["bitfinex","BTCUSD",1732205565873,0.0353722,96323.0,96293.0,0.10711512]
["bitfinex","BTCUSD",1732205565874,0.14248732,96323.0,96293.0,0.10711512]
["bitfinex","BTCUSD",1732205566089,0.14248732,96323.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732205566301,0.14248732,96323.0,96293.0,0.10711512]
["bitfinex","BTCUSD",1732205566302,0.103818,96322.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732205566515,0.14248732,96323.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732205566968,0.14248732,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732205567218,0.14248732,96323.0,96318.0,0.103821]
["bitfinex","BTCUSD",1732205567444,0.10711512,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732205568072,0.14248732,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732205568293,0.14248732,96323.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732205568511,0.14248732,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732205568707,0.14248732,96323.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732205568946,0.14248732,96323.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732205570248,0.03301224,96335.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205570249,0.0353722,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205570471,0.10711512,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205570916,0.14248732,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732205571129,0.0353722,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732205571342,0.14248732,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732205572139,0.14248732,96339.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732205572140,0.14248732,96339.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732205572376,0.10815343,96338.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732205572579,0.10815343,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732205572870,0.14248732,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732205573099,0.03440741,96341.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732205573310,0.0353722,96350.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732205574159,0.0353722,96350.0,96321.0,0.1]
["bitfinex","BTCUSD",1732205574160,0.0353722,96344.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732205574373,0.103798,96341.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732205574586,0.0353722,96332.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732205574811,0.0353722,96332.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732205575467,0.10815343,96340.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732205575468,0.10711512,96340.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732205575678,0.2867904,96353.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732205575679,0.14248732,96339.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732205575917,0.0353722,96338.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732205576140,0.0017186,96347.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205576141,0.0353722,96324.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205576361,0.14248732,96324.0,96321.0,0.103818]
["bitfinex","BTCUSD",1732205576590,0.1391912,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205576803,0.29254463,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205577012,0.18768732,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205577221,0.0452,96321.0,96320.0,0.1046795]
["bitfinex","BTCUSD",1732205577430,0.0817,96322.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732205577633,0.1269,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732205577841,0.0353722,96339.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205578045,0.0353722,96340.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732205578265,0.0353722,96340.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732205578266,0.03329831,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732205578487,0.0353722,96341.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732205578691,0.0353722,96341.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205578692,0.0353722,96339.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732205578908,0.103806,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732205579113,0.0353722,96335.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732205579321,0.24629132,96335.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732205579551,0.207594,96342.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205579552,0.103813,96327.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205579745,0.1391912,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205579956,0.24630632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205580370,0.14248732,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205581438,0.14248732,96321.0,96320.0,0.1046795]
["bitfinex","BTCUSD",1732205581642,0.14248732,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205581856,0.24630632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205582281,0.32800632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205584649,0.52800632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205585075,0.6226348,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205585283,2.03000632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205585515,2.13000632,96321.0,96320.0,0.0008595]
["bitfinex","BTCUSD",1732205585721,2.13000632,96321.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732205585722,0.1392232,96291.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732205585944,0.14248732,96291.0,96290.0,0.1047118]
["bitfinex","BTCUSD",1732205586381,0.00103831,96302.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732205586593,0.19274435,96319.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205586594,0.10711512,96301.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205586843,0.0353722,96304.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732205587077,0.0353722,96299.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205587303,0.0353722,96292.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205587524,0.10815343,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205587932,0.21200443,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205588217,0.24737663,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205588418,0.24633832,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205589268,0.14248732,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205589490,0.24737663,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205589692,0.24633832,96291.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205590785,0.03382086,96298.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205591024,0.0807,96309.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205591025,0.0353722,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205591228,0.0353722,96306.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205591229,0.14248732,96306.0,96290.0,0.0008598]
["bitfinex","BTCUSD",1732205591468,0.14248732,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205591922,0.10711512,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732205592164,0.288346,96318.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732205592165,0.0353722,96314.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732205592364,0.10711512,96313.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732205592804,0.06972567,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732205593012,0.06972567,96317.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732205593013,0.0353722,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732205593225,0.10711512,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732205593439,0.001719,96334.0,96303.0,0.00103819]
["bitfinex","BTCUSD",1732205593648,0.001719,96334.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732205593853,0.001719,96334.0,96292.0,0.0829]
["bitfinex","BTCUSD",1732205593854,0.0353722,96320.0,96292.0,0.0829]
["bitfinex","BTCUSD",1732205594062,0.0353722,96320.0,96298.0,0.03292418]
["bitfinex","BTCUSD",1732205594063,0.14248732,96320.0,96298.0,0.03292418]
["bitfinex","BTCUSD",1732205594264,0.14248732,96320.0,96296.0,0.1]
["bitfinex","BTCUSD",1732205594265,0.14248732,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732205595600,0.27793699,96369.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732205595601,0.0353722,96339.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732205595823,0.0017186,96347.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732205596070,0.0017186,96347.0,96333.0,0.20484391]
["bitfinex","BTCUSD",1732205596290,0.0017186,96347.0,96333.0,0.226806]
["bitfinex","BTCUSD",1732205596500,0.0017186,96347.0,96333.0,0.33392112]
["bitfinex","BTCUSD",1732205596712,0.0017186,96347.0,96333.0,0.36768731]
["bitfinex","BTCUSD",1732205597839,0.0017186,96347.0,96342.0,0.002]
["bitfinex","BTCUSD",1732205598044,0.0017186,96347.0,96346.0,0.226792]
["bitfinex","BTCUSD",1732205598259,0.0017186,96347.0,96346.0,0.33390712]
["bitfinex","BTCUSD",1732205598470,0.0017186,96347.0,96346.0,0.35320718]
["bitfinex","BTCUSD",1732205598695,0.0017186,96347.0,96346.0,0.24609206]
["bitfinex","BTCUSD",1732205598919,0.0017186,96347.0,96346.0,0.22309206]
["bitfinex","BTCUSD",1732205599116,0.0017186,96347.0,96346.0,0.35320718]
["bitfinex","BTCUSD",1732205599326,0.0017186,96347.0,96346.0,0.35520718]
["bitfinex","BTCUSD",1732205599988,0.0002,96359.0,96346.0,0.35520718]
["bitfinex","BTCUSD",1732205599989,0.0002,96359.0,96358.0,0.226779]
["bitfinex","BTCUSD",1732205600199,0.0002,96359.0,96358.0,0.33389412]
["bitfinex","BTCUSD",1732205600399,0.0002,96359.0,96358.0,0.35517291]
["bitfinex","BTCUSD",1732205600613,0.0002,96359.0,96358.0,0.41980071]
["bitfinex","BTCUSD",1732205600816,0.0002,96359.0,96358.0,0.54567722]
["bitfinex","BTCUSD",1732205601231,0.0002,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732205601453,0.0002,96379.0,96378.0,0.1230133]
["bitfinex","BTCUSD",1732205601664,0.0002,96379.0,96378.0,0.23491043]
["bitfinex","BTCUSD",1732205601849,0.0002,96379.0,96378.0,0.33387312]
["bitfinex","BTCUSD",1732205602720,0.0002,96379.0,96378.0,0.203758]
["bitfinex","BTCUSD",1732205602924,0.0002,96379.0,96378.0,0.23819033]
["bitfinex","BTCUSD",1732205603131,0.0002,96379.0,96378.0,0.36830545]
["bitfinex","BTCUSD",1732205604041,1e-06,96379.0,96378.0,0.50913325]
["bitfinex","BTCUSD",1732205604248,1e-06,96379.0,96378.0,0.61113325]
["bitfinex","BTCUSD",1732205604744,1e-06,96379.0,96378.0,0.68338903]
["bitfinex","BTCUSD",1732205606399,0.0002,96399.0,96398.0,0.205736]
["bitfinex","BTCUSD",1732205606632,0.0002,96399.0,96398.0,0.3368882]
["bitfinex","BTCUSD",1732205606855,0.0002,96399.0,96398.0,0.40047892]
["bitfinex","BTCUSD",1732205607157,0.0017174,96415.0,96414.0,0.205719]
["bitfinex","BTCUSD",1732205607382,0.0017192,96431.0,96414.0,0.205719]
["bitfinex","BTCUSD",1732205607383,0.0017192,96431.0,96419.0,0.203713]
["bitfinex","BTCUSD",1732205607609,0.0017192,96431.0,96419.0,0.33686494]
["bitfinex","BTCUSD",1732205607835,0.0017192,96431.0,96419.0,0.36478494]
["bitfinex","BTCUSD",1732205608093,0.0017192,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732205608359,0.0017192,96431.0,96430.0,0.10673877]
["bitfinex","BTCUSD",1732205608596,0.0017192,96431.0,96430.0,0.10473877]
["bitfinex","BTCUSD",1732205608807,0.0017192,96431.0,96430.0,0.20473877]
["bitfinex","BTCUSD",1732205609016,0.0017192,96431.0,96430.0,0.23049455]
["bitfinex","BTCUSD",1732205609219,0.0017192,96431.0,96430.0,0.22945778]
["bitfinex","BTCUSD",1732205609435,0.0017192,96431.0,96430.0,0.2382084]
["bitfinex","BTCUSD",1732205609650,0.0017192,96431.0,96430.0,0.2402084]
["bitfinex","BTCUSD",1732205610068,0.0017192,96431.0,96430.0,0.26596418]
["bitfinex","BTCUSD",1732205610490,0.0017192,96431.0,96430.0,0.26396418]
["bitfinex","BTCUSD",1732205610925,0.0017192,96431.0,96430.0,0.28295958]
["bitfinex","BTCUSD",1732205611140,0.0017192,96431.0,96430.0,0.4130747]
["bitfinex","BTCUSD",1732205611405,0.0017192,96431.0,96430.0,0.28295958]
["bitfinex","BTCUSD",1732205611621,0.0017192,96431.0,96430.0,0.203702]
["bitfinex","BTCUSD",1732205611849,0.0017192,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732205612328,0.0017192,96431.0,96429.0,0.1]
["bitfinex","BTCUSD",1732205612551,0.0353722,96423.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732205612769,0.0353722,96417.0,96386.0,0.002]
["bitfinex","BTCUSD",1732205613027,0.0353722,96417.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732205613266,0.0353722,96417.0,96389.0,0.002]
["bitfinex","BTCUSD",1732205613518,0.10711512,96422.0,96390.0,0.23184986]
["bitfinex","BTCUSD",1732205613790,0.207587,96439.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732205613791,0.0353722,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732205614283,0.0017192,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732205615244,0.0353722,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732205615515,0.0353722,96413.0,96410.0,0.1]
["bitfinex","BTCUSD",1732205615781,0.0353722,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732205616232,0.0353722,96407.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732205616497,0.22961512,96412.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732205616498,0.0353722,96404.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732205616714,0.0353722,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732205617222,0.0353722,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732205619020,0.10711512,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732205619241,0.0353722,96405.0,96381.0,0.025]
["bitfinex","BTCUSD",1732205619492,0.0353722,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732205620224,0.0353722,96405.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732205620225,0.0353722,96397.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732205620492,0.0353722,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732205620701,0.0353722,96403.0,96391.0,0.0191019]
["bitfinex","BTCUSD",1732205620916,0.0353722,96403.0,96374.0,0.03295046]
["bitfinex","BTCUSD",1732205620917,0.0353722,96409.0,96392.0,0.0191019]
["bitfinex","BTCUSD",1732205621134,0.15590833,96412.0,96381.0,0.023]
["bitfinex","BTCUSD",1732205621135,0.0353722,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732205621371,0.0353722,96405.0,96404.0,0.1228319]
["bitfinex","BTCUSD",1732205621643,0.0353722,96405.0,96404.0,0.0191019]
["bitfinex","BTCUSD",1732205622391,0.24725463,96405.0,96404.0,0.0191019]
["bitfinex","BTCUSD",1732205622610,0.32251632,96405.0,96404.0,0.0191019]
["bitfinex","BTCUSD",1732205623639,0.21878732,96405.0,96404.0,0.04974378]
["bitfinex","BTCUSD",1732205624075,0.21878732,96405.0,96404.0,0.04981667]
["bitfinex","BTCUSD",1732205624283,0.21878732,96405.0,96404.0,0.09963267]
["bitfinex","BTCUSD",1732205624496,0.21878732,96405.0,96404.0,0.08047241]
["bitfinex","BTCUSD",1732205624721,0.21878732,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205624722,0.32251632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205625405,0.46841632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205625613,0.36841632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205626981,0.47041632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205627200,0.56841632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205627406,2.06841632,96405.0,96404.0,0.0506735]
["bitfinex","BTCUSD",1732205627812,2.06841632,96405.0,96404.0,0.0200175]
["bitfinex","BTCUSD",1732205628013,1.96841632,96405.0,96404.0,0.0008575]
["bitfinex","BTCUSD",1732205628219,1.96841632,96405.0,96404.0,0.02007117]
["bitfinex","BTCUSD",1732205628464,0.26468732,96405.0,96404.0,0.05082086]
["bitfinex","BTCUSD",1732205628681,0.36841632,96405.0,96404.0,0.05082086]
["bitfinex","BTCUSD",1732205628939,0.26468732,96405.0,96404.0,0.05082086]
["bitfinex","BTCUSD",1732205629158,0.36841632,96405.0,96404.0,0.05082086]
["bitfinex","BTCUSD",1732205629864,0.36841632,96405.0,96404.0,0.0008575]
["bitfinex","BTCUSD",1732205632700,0.0353722,96388.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732205632904,0.22931512,96405.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732205632905,0.0353722,96392.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732205633127,0.0353722,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732205633829,0.0353722,96392.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732205634048,0.31562043,96401.0,96360.0,0.105776]
["bitfinex","BTCUSD",1732205634049,0.0353722,96383.0,96360.0,0.105776]
["bitfinex","BTCUSD",1732205634261,0.0353722,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732205635095,0.0353722,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732205635316,0.14248732,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732205635552,0.0353722,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732205636210,0.0353722,96389.0,96381.0,0.207508]
["bitfinex","BTCUSD",1732205636211,0.0353722,96389.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732205636417,0.0353722,96383.0,96357.0,0.023]
["bitfinex","BTCUSD",1732205636623,0.0353722,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732205636867,0.0353722,96369.0,96368.0,0.203767]
["bitfinex","BTCUSD",1732205637287,0.0353722,96378.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732205637510,0.0353722,96378.0,96368.0,0.1]
["bitfinex","BTCUSD",1732205637511,0.10711512,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732205637722,0.0353722,96381.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732205637925,0.0353722,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732205638792,0.0353722,96381.0,96380.0,0.12297615]
["bitfinex","BTCUSD",1732205639016,0.03329403,96384.0,96380.0,0.12297615]
["bitfinex","BTCUSD",1732205639017,0.03329403,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732205639238,0.03329403,96384.0,96383.0,0.12297315]
["bitfinex","BTCUSD",1732205639474,0.0353722,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732205639710,0.0786,96400.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732205639711,0.0353722,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732205641457,0.0353722,96392.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732205641671,0.0353722,96381.0,96366.0,0.1]
["bitfinex","BTCUSD",1732205641874,0.10815343,96391.0,96345.0,0.0816]
["bitfinex","BTCUSD",1732205641875,0.0353722,96373.0,96345.0,0.0816]
["bitfinex","BTCUSD",1732205642101,0.0353722,96373.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732205643193,0.10711512,96380.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732205643194,0.0353722,96371.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732205643433,0.10711512,96380.0,96359.0,0.1]
["bitfinex","BTCUSD",1732205643434,0.0353722,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732205643876,0.0353722,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732205644105,0.0353722,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732205644378,0.10711512,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732205644853,0.10711512,96384.0,96379.0,0.207513]
["bitfinex","BTCUSD",1732205644854,0.0353722,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732205645092,0.0353722,96387.0,96363.0,0.03345663]
["bitfinex","BTCUSD",1732205645093,0.0353722,96379.0,96363.0,0.03345663]
["bitfinex","BTCUSD",1732205645313,0.00103831,96399.0,96359.0,0.023]
["bitfinex","BTCUSD",1732205645314,0.0353722,96384.0,96364.0,0.00103753]
["bitfinex","BTCUSD",1732205645574,0.0353722,96384.0,96359.0,0.023]
["bitfinex","BTCUSD",1732205645575,0.0353722,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732205645818,0.0353722,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732205647082,0.0353722,96382.0,96360.0,0.1]
["bitfinex","BTCUSD",1732205647083,0.0353722,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732205647299,0.0353722,96391.0,96370.0,0.28569745]
["bitfinex","BTCUSD",1732205647300,0.10711512,96404.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732205647525,0.0807,96411.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732205647526,0.0353722,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732205649500,0.0353722,96416.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732205649741,0.001715,96420.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732205650003,0.001715,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732205650004,0.14420232,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732205650970,0.07155454,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732205651185,0.001715,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732205651663,0.0017192,96431.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732205651915,0.0017192,96431.0,96430.0,0.226702]
["bitfinex","BTCUSD",1732205652412,0.0017192,96431.0,96430.0,0.33381712]
["bitfinex","BTCUSD",1732205653268,0.0017192,96431.0,96430.0,0.36823059]
["bitfinex","BTCUSD",1732205653944,0.0017192,96431.0,96430.0,0.37023059]
["bitfinex","BTCUSD",1732205654358,0.0002,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732205654793,0.0002,96459.0,96458.0,0.10470857]
["bitfinex","BTCUSD",1732205655008,0.0002,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732205655230,0.0002,96459.0,96458.0,0.203672]
["bitfinex","BTCUSD",1732205655444,0.0002,96459.0,96458.0,0.33482367]
["bitfinex","BTCUSD",1732205655639,0.0353722,96486.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732205655845,0.0353722,96488.0,96478.0,0.20365]
["bitfinex","BTCUSD",1732205656073,0.0475,96497.0,96478.0,0.20468635]
["bitfinex","BTCUSD",1732205656345,0.103617,96509.0,96478.0,0.20468635]
["bitfinex","BTCUSD",1732205656346,0.0353722,96503.0,96478.0,0.20468635]
["bitfinex","BTCUSD",1732205656544,0.0353722,96502.0,96478.0,0.22665]
["bitfinex","BTCUSD",1732205656747,0.0353722,96502.0,96478.0,0.22865]
["bitfinex","BTCUSD",1732205656959,0.0353722,96502.0,96478.0,0.25440578]
["bitfinex","BTCUSD",1732205657160,0.0353722,96502.0,96478.0,0.22865]
["bitfinex","BTCUSD",1732205657406,0.0353722,96502.0,96478.0,0.25240578]
["bitfinex","BTCUSD",1732205657893,0.0353722,96506.0,96478.0,0.25240578]
["bitfinex","BTCUSD",1732205658103,0.0353722,96506.0,96478.0,0.27551715]
["bitfinex","BTCUSD",1732205658308,0.01386383,96494.0,96493.0,0.203634]
["bitfinex","BTCUSD",1732205658993,0.01386383,96494.0,96493.0,0.22938978]
["bitfinex","BTCUSD",1732205659220,0.01386383,96494.0,96493.0,0.203634]
["bitfinex","BTCUSD",1732205659666,0.00164202,96494.0,96493.0,0.33574912]
["bitfinex","BTCUSD",1732205659870,0.00164202,96494.0,96493.0,0.3615049]
["bitfinex","BTCUSD",1732205660107,0.0017174,96512.0,96493.0,0.3615049]
["bitfinex","BTCUSD",1732205660108,0.0017174,96512.0,96498.0,0.105629]
["bitfinex","BTCUSD",1732205660337,0.0017174,96512.0,96498.0,0.33678006]
["bitfinex","BTCUSD",1732205660542,0.0017174,96512.0,96498.0,0.38261127]
["bitfinex","BTCUSD",1732205661220,0.0017174,96512.0,96498.0,0.18289053]
["bitfinex","BTCUSD",1732205661438,0.0017174,96512.0,96498.0,0.20864631]
["bitfinex","BTCUSD",1732205661695,0.0017148,96517.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732205661902,0.0794,96546.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732205661903,4e-07,96520.0,96519.0,0.2702338]
["bitfinex","BTCUSD",1732205662113,4e-07,96520.0,96519.0,0.37734892]
["bitfinex","BTCUSD",1732205662316,0.0794,96562.0,96527.0,0.1682248]
["bitfinex","BTCUSD",1732205662534,0.0353722,96567.0,96527.0,0.37733992]
["bitfinex","BTCUSD",1732205662740,2e-07,96528.0,96527.0,0.4797938]
["bitfinex","BTCUSD",1732205663145,2e-07,96528.0,96527.0,0.4527957]
["bitfinex","BTCUSD",1732205663351,2e-07,96528.0,96527.0,0.6007938]
["bitfinex","BTCUSD",1732205663564,0.0337724,96575.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732205663772,0.0017152,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205664279,0.0017152,96576.0,96575.0,0.3364169]
["bitfinex","BTCUSD",1732205664482,0.0017152,96576.0,96575.0,0.22930178]
["bitfinex","BTCUSD",1732205665314,0.0017152,96576.0,96575.0,0.3594169]
["bitfinex","BTCUSD",1732205665519,0.0017152,96576.0,96575.0,0.26382266]
["bitfinex","BTCUSD",1732205665718,0.0017152,96576.0,96575.0,0.26258034]
["bitfinex","BTCUSD",1732205665920,0.0017152,96576.0,96575.0,0.23682456]
["bitfinex","BTCUSD",1732205666114,0.0017152,96576.0,96575.0,0.26258034]
["bitfinex","BTCUSD",1732205666275,0.0017152,96576.0,96575.0,0.45892306]
["bitfinex","BTCUSD",1732205666451,0.0017152,96576.0,96575.0,0.28957844]
["bitfinex","BTCUSD",1732205666653,0.0017152,96576.0,96575.0,0.203546]
["bitfinex","BTCUSD",1732205667301,0.0017152,96576.0,96575.0,0.23654208]
["bitfinex","BTCUSD",1732205667982,0.0017152,96576.0,96575.0,0.203546]
["bitfinex","BTCUSD",1732205668413,0.0017152,96576.0,96575.0,0.20458131]
["bitfinex","BTCUSD",1732205668635,0.0017152,96576.0,96575.0,0.203546]
["bitfinex","BTCUSD",1732205670579,0.0017152,96576.0,96575.0,0.203506]
["bitfinex","BTCUSD",1732205671743,0.0337724,96578.0,96575.0,0.203506]
["bitfinex","BTCUSD",1732205671744,0.03274159,96578.0,96577.0,0.203544]
["bitfinex","BTCUSD",1732205672012,0.03274159,96572.0,96541.0,0.113941]
["bitfinex","BTCUSD",1732205672176,0.10711512,96578.0,96531.0,0.0773]
["bitfinex","BTCUSD",1732205672177,0.03274159,96564.0,96549.0,0.03387517]
["bitfinex","BTCUSD",1732205672374,0.03274159,96561.0,96532.0,0.10711512]
["bitfinex","BTCUSD",1732205672577,0.03274159,96561.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732205673803,0.03274159,96561.0,96560.0,0.203562]
["bitfinex","BTCUSD",1732205674048,0.0823,96573.0,96560.0,0.203562]
["bitfinex","BTCUSD",1732205674049,0.0823,96573.0,96563.0,0.1]
["bitfinex","BTCUSD",1732205674280,0.03274159,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732205675687,0.03274159,96569.0,96568.0,0.113908]
["bitfinex","BTCUSD",1732205676539,0.0488144,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732205676761,0.08155599,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732205677221,0.0017144,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732205677428,0.03445599,96578.0,96577.0,0.103544]
["bitfinex","BTCUSD",1732205680421,0.03445599,96578.0,96577.0,0.203544]
["bitfinex","BTCUSD",1732205680422,0.0017144,96578.0,96577.0,0.203544]
["bitfinex","BTCUSD",1732205681045,0.0017144,96578.0,96577.0,0.20457933]
["bitfinex","BTCUSD",1732205682217,0.0017144,96578.0,96577.0,0.203544]
["bitfinex","BTCUSD",1732205682436,4e-07,96578.0,96577.0,0.20457918]
["bitfinex","BTCUSD",1732205682652,4e-07,96579.0,96578.0,0.205543]
["bitfinex","BTCUSD",1732205682871,4e-07,96579.0,96578.0,0.31369324]
["bitfinex","BTCUSD",1732205683080,4e-07,96579.0,96578.0,0.31265812]
["bitfinex","BTCUSD",1732205683501,4e-07,96579.0,96578.0,0.40291653]
["bitfinex","BTCUSD",1732205684359,2e-07,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732205684602,4e-07,96599.0,96598.0,0.205521]
["bitfinex","BTCUSD",1732205684829,4e-07,96599.0,96598.0,0.20655591]
["bitfinex","BTCUSD",1732205685014,4e-07,96599.0,96598.0,0.31367103]
["bitfinex","BTCUSD",1732205685137,4e-07,96599.0,96598.0,0.31263612]
["bitfinex","BTCUSD",1732205685338,4e-07,96599.0,96598.0,0.41677112]
["bitfinex","BTCUSD",1732205687711,4e-07,96599.0,96598.0,0.47418318]
["bitfinex","BTCUSD",1732205689562,4e-07,96599.0,96598.0,0.55498318]
["bitfinex","BTCUSD",1732205689790,4e-07,96614.0,96613.0,0.203505]
["bitfinex","BTCUSD",1732205690039,0.0774,96637.0,96618.0,0.2035]
["bitfinex","BTCUSD",1732205690040,4e-07,96619.0,96618.0,0.2035]
["bitfinex","BTCUSD",1732205690250,4e-07,96619.0,96618.0,0.40287353]
["bitfinex","BTCUSD",1732205690473,4e-07,96619.0,96618.0,0.50287353]
["bitfinex","BTCUSD",1732205690676,1e-06,96639.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205691534,1e-06,96639.0,96638.0,0.205478]
["bitfinex","BTCUSD",1732205692308,0.03274259,96639.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205693581,0.02574259,96639.0,96638.0,0.203478]
["bitfinex","BTCUSD",1732205693784,0.21575771,96639.0,96634.0,0.103482]
["bitfinex","BTCUSD",1732205694034,0.10864259,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205695470,0.103656,96659.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732205695471,0.02574259,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732205695714,0.07214259,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732205695973,0.07214259,96641.0,96635.0,0.206964]
["bitfinex","BTCUSD",1732205695974,0.07214259,96641.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732205695975,0.02574259,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732205696216,0.02574259,96620.0,96619.0,0.203499]
["bitfinex","BTCUSD",1732205696686,0.0813,96637.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732205696687,0.0813,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732205696951,0.10304259,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732205697429,0.0483,96656.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205697430,0.02574259,96653.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205698849,0.0775,96659.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205698850,0.02574259,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732205699676,0.02574259,96654.0,96653.0,0.203462]
["bitfinex","BTCUSD",1732205700086,0.00324259,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205700495,0.11035771,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205701379,0.11035771,96659.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732205701380,0.0479,96658.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732205701622,0.10815343,96657.0,96651.0,0.103464]
["bitfinex","BTCUSD",1732205701824,0.10815343,96657.0,96600.0,0.1]
["bitfinex","BTCUSD",1732205701825,0.10815343,96657.0,96613.0,0.1]
["bitfinex","BTCUSD",1732205702065,0.10711512,96656.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732205702357,0.10711512,96656.0,96598.0,0.1017118]
["bitfinex","BTCUSD",1732205702358,0.0486,96640.0,96599.0,0.10711512]
["bitfinex","BTCUSD",1732205702629,0.0486,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732205702883,0.00103831,96655.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732205703119,0.0453,96657.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205703349,0.52051512,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205705262,0.10711512,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205706183,0.0453,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732205707388,0.0453,96657.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205707389,0.00103831,96670.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732205707588,0.11211512,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732205707796,0.11211512,96666.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205707797,0.11211512,96666.0,96631.0,0.1]
["bitfinex","BTCUSD",1732205708000,0.206912,96659.0,96632.0,0.103485]
["bitfinex","BTCUSD",1732205708170,0.005,96666.0,96631.0,0.1]
["bitfinex","BTCUSD",1732205708171,0.10711512,96656.0,96631.0,0.1]
["bitfinex","BTCUSD",1732205708372,0.00103831,96655.0,96631.0,0.1]
["bitfinex","BTCUSD",1732205708637,0.00103831,96655.0,96640.0,0.1]
["bitfinex","BTCUSD",1732205708638,0.125,96647.0,96640.0,0.1]
["bitfinex","BTCUSD",1732205708780,0.10815343,96646.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732205708988,0.10815343,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205709192,0.10711512,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205709575,0.10711512,96646.0,96645.0,0.12247426]
["bitfinex","BTCUSD",1732205712405,0.06005319,96657.0,96656.0,0.1529976]
["bitfinex","BTCUSD",1732205712602,0.06005319,96657.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732205712806,0.0008554,96659.0,96658.0,0.203457]
["bitfinex","BTCUSD",1732205713125,0.0008554,96659.0,96658.0,0.25301056]
["bitfinex","BTCUSD",1732205713507,0.0008554,96659.0,96658.0,0.22251606]
["bitfinex","BTCUSD",1732205714507,0.005,96666.0,96665.0,0.20345]
["bitfinex","BTCUSD",1732205714708,0.005,96666.0,96665.0,0.22250906]
["bitfinex","BTCUSD",1732205715166,0.001714,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205715379,0.001714,96673.0,96672.0,0.12250106]
["bitfinex","BTCUSD",1732205715613,0.001714,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205715766,0.00154951,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205715967,0.10866463,96673.0,96633.0,0.1]
["bitfinex","BTCUSD",1732205716194,0.15491512,96672.0,96634.0,0.1]
["bitfinex","BTCUSD",1732205716364,0.15491512,96672.0,96633.0,0.1]
["bitfinex","BTCUSD",1732205716365,0.15491512,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205716570,0.15491512,96672.0,96671.0,0.01907788]
["bitfinex","BTCUSD",1732205716772,0.306902,96664.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732205716972,0.10711512,96659.0,96614.0,0.1]
["bitfinex","BTCUSD",1732205717180,0.0483,96651.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732205717382,0.10711512,96646.0,96616.0,0.03337796]
["bitfinex","BTCUSD",1732205717591,0.10711512,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205718602,0.10711512,96646.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205718803,0.10711512,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205719369,0.0483,96651.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205719370,0.0483,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732205719577,0.00103831,96659.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732205719790,0.0478,96665.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732205719791,0.03391191,96663.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732205719991,0.0478,96665.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732205720619,0.8004,96672.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732205720620,0.7176,96672.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732205720822,0.7176,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205721236,0.82471512,96672.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732205721478,0.82471512,96672.0,96564.0,0.61401273]
["bitfinex","BTCUSD",1732205721479,0.10711512,96671.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205721683,0.10711512,96671.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732205723194,0.03464871,96673.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205723195,0.00154951,96673.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205723408,0.00154951,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205724012,0.00154951,96673.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732205724013,0.15050294,96673.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732205724157,0.14946463,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205724338,0.10166463,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205724864,0.001714,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732205725062,1e-06,96675.0,96674.0,0.20344]
["bitfinex","BTCUSD",1732205725666,0.03394218,96710.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205725888,0.03394218,96710.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205726280,0.00103831,96721.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205726880,0.306786,96718.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205727115,0.30782631,96717.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205727318,0.03412347,96703.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205727521,0.03412347,96703.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732205727522,0.20324292,96688.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732205727711,0.20324292,96688.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732205727712,0.10815343,96687.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732205727863,0.10815343,96687.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732205728078,0.10815343,96687.0,96679.0,0.103434]
["bitfinex","BTCUSD",1732205728079,0.10815343,96687.0,96675.0,0.103438]
["bitfinex","BTCUSD",1732205728280,0.10815343,96687.0,96667.0,0.103446]
["bitfinex","BTCUSD",1732205728477,0.10815343,96687.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732205729453,0.10815343,96687.0,96663.0,0.1]
["bitfinex","BTCUSD",1732205729454,0.10815343,96687.0,96664.0,0.103451]
["bitfinex","BTCUSD",1732205729660,0.10711512,96684.0,96663.0,0.1]
["bitfinex","BTCUSD",1732205729863,0.10711512,96684.0,96646.0,0.09112054]
["bitfinex","BTCUSD",1732205729864,0.10711512,96681.0,96646.0,0.09112054]
["bitfinex","BTCUSD",1732205730168,0.206872,96678.0,96645.0,0.10347]
["bitfinex","BTCUSD",1732205730348,0.103448,96667.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205730549,0.10815343,96666.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732205730982,0.10815343,96666.0,96658.0,0.103456]
["bitfinex","BTCUSD",1732205731242,0.10815343,96666.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205731243,0.10815343,96666.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205731485,0.0451,96662.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205731742,0.0451,96662.0,96621.0,0.09112054]
["bitfinex","BTCUSD",1732205731743,0.10711512,96658.0,96621.0,0.09112054]
["bitfinex","BTCUSD",1732205731986,0.10711512,96652.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732205732230,0.1,96656.0,96613.0,0.13668081]
["bitfinex","BTCUSD",1732205732231,0.10711512,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732205732501,0.10711512,96649.0,96606.0,0.13668081]
["bitfinex","BTCUSD",1732205732502,0.00103831,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732205732704,0.0796,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732205732945,0.10711512,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732205734410,0.0146278,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205738418,0.0154831,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205741273,0.12259822,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205743402,0.12259822,96688.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732205743609,0.12259822,96688.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732205743610,0.0154831,96688.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732205743825,0.0154831,96688.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732205744054,0.0154831,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205744245,0.0154831,96688.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732205744456,0.0154831,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205746329,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205747837,0.0154831,96688.0,96687.0,0.20446019]
["bitfinex","BTCUSD",1732205748083,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205750155,0.0154831,96688.0,96687.0,0.63429644]
["bitfinex","BTCUSD",1732205750383,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205750610,0.0154831,96688.0,96687.0,0.29472437]
["bitfinex","BTCUSD",1732205750837,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205751814,0.0154831,96688.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732205751815,0.12259822,96688.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732205752042,0.12259822,96688.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205752043,0.10815343,96687.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205752286,0.10711512,96681.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205752515,0.00103831,96680.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205752766,0.10815343,96680.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205753256,1.71158743,96680.0,96679.0,0.0017174]
["bitfinex","BTCUSD",1732205753258,0.10815343,96680.0,96645.0,0.09300897]
["bitfinex","BTCUSD",1732205753482,0.10815343,96679.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205753717,0.10815343,96679.0,96646.0,0.20694]
["bitfinex","BTCUSD",1732205753947,0.103437,96677.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205754197,0.10815343,96676.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732205754458,0.10815343,96676.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732205754705,0.10815343,96676.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732205754934,0.10815343,96676.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732205754935,0.337278,96675.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732205755163,0.337278,96675.0,96650.0,0.1]
["bitfinex","BTCUSD",1732205755164,0.10815343,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732205755439,0.10815343,96674.0,96652.0,0.1]
["bitfinex","BTCUSD",1732205755698,0.10815343,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732205755927,0.10711512,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732205756643,0.306858,96685.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732205756644,0.0154831,96688.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732205756880,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205758172,0.12259822,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205758580,0.12259822,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205760198,0.0478,96687.0,96659.0,0.09129837]
["bitfinex","BTCUSD",1732205760406,0.0478,96687.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205760407,0.10711512,96681.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205760631,0.00103831,96680.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732205760879,0.10711512,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732205763894,0.00996,96689.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205764108,0.12259822,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205766023,0.22363653,96688.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205766233,0.15211512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205766437,0.15315343,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205766654,0.15211512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205766850,0.10711512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205767493,0.10711512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205767700,0.10711512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205768763,0.10711512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205768764,0.18551512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205768969,0.28998843,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205769187,0.28895012,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205769808,0.18551512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205770026,0.28895012,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205770249,0.43795012,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205770672,1.83795012,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205770912,0.23451512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205771125,0.23451512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205771126,0.15611512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205771773,0.10711512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205772203,0.0154831,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205772408,0.12259822,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205772818,0.12259822,96688.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205773041,0.10711512,96687.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205773239,0.183935,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205773443,0.29105012,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205773858,0.18761512,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205774064,0.18761512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205774279,0.10711512,96679.0,96678.0,0.1051534]
["bitfinex","BTCUSD",1732205776828,0.08994262,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205777471,0.36721593,96679.0,96678.0,0.0017174]
["bitfinex","BTCUSD",1732205777703,0.36721593,96679.0,96640.0,0.18278892]
["bitfinex","BTCUSD",1732205777704,0.1,96671.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732205777925,0.206906,96662.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732205778192,0.206906,96662.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732205778193,0.10815343,96661.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732205778423,0.10815343,96661.0,96639.0,0.1051878]
["bitfinex","BTCUSD",1732205778636,0.10711512,96653.0,96643.0,0.103472]
["bitfinex","BTCUSD",1732205778781,0.00103831,96652.0,96646.0,0.103469]
["bitfinex","BTCUSD",1732205779103,0.1455,96660.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732205779104,0.10711512,96651.0,96650.0,0.103466]
["bitfinex","BTCUSD",1732205779313,0.00103831,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732205779513,0.10711512,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732205782662,0.14007249,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732205783039,0.14007249,96676.0,96651.0,0.103464]
["bitfinex","BTCUSD",1732205783040,0.14007249,96676.0,96650.0,0.1]
["bitfinex","BTCUSD",1732205783248,0.10711512,96674.0,96651.0,0.01911794]
["bitfinex","BTCUSD",1732205783457,0.00103831,96673.0,96652.0,0.01911794]
["bitfinex","BTCUSD",1732205783720,0.10345,96665.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732205783843,0.206878,96676.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205783844,0.21160543,96664.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205784040,0.103452,96663.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732205784247,0.10815343,96662.0,96658.0,0.01912824]
["bitfinex","BTCUSD",1732205784456,0.10815343,96662.0,96661.0,0.103454]
["bitfinex","BTCUSD",1732205784901,0.10711512,96662.0,96661.0,0.103454]
["bitfinex","BTCUSD",1732205785574,0.10711512,96662.0,96639.0,0.0829108]
["bitfinex","BTCUSD",1732205785575,0.10711512,96662.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732205785749,0.10711512,96662.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205785750,0.103457,96658.0,96652.0,0.103463]
["bitfinex","BTCUSD",1732205785948,0.04723831,96661.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732205785949,0.10711512,96654.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732205786166,0.00103831,96653.0,96643.0,0.103472]
["bitfinex","BTCUSD",1732205786378,0.10711512,96652.0,96643.0,0.103472]
["bitfinex","BTCUSD",1732205786593,0.10711512,96652.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732205786594,0.00103831,96651.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732205786750,0.10711512,96650.0,96646.0,0.10347]
["bitfinex","BTCUSD",1732205787106,0.10711512,96650.0,96643.0,0.103472]
["bitfinex","BTCUSD",1732205787107,0.103468,96648.0,96643.0,0.103472]
["bitfinex","BTCUSD",1732205787291,0.10347,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205787482,0.21162343,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205787672,0.10815343,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205787878,0.21162343,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205789386,0.31162343,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205789587,0.31058512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205789973,0.46288512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205791188,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205791377,0.23641512,96646.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732205791566,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205793138,0.46288512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205794019,0.46488512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205794438,1.96488512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205794572,1.96288512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205795189,1.83988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205795391,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205797197,0.34188512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205797470,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205797898,1.83988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205799843,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205800015,0.34188512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205800215,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205801123,0.34188512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205801332,0.33988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205802772,1.83988512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205803438,0.15651512,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205803644,0.10815343,96646.0,96639.0,0.1051878]
["bitfinex","BTCUSD",1732205803910,0.21162343,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205806650,0.19303143,96646.0,96639.0,0.1051878]
["bitfinex","BTCUSD",1732205806822,0.19303143,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205807545,0.31803143,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205807794,0.31699312,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205808051,1.81699312,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205808273,0.31699312,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205809189,0.19399312,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205809416,0.29303143,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205809668,0.29399312,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205809906,0.31090017,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205811335,0.33190017,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205812545,0.33390017,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205812775,0.33190017,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205813005,0.23190017,96646.0,96639.0,0.0017108]
["bitfinex","BTCUSD",1732205813710,0.10711512,96646.0,96645.0,0.1051816]
["bitfinex","BTCUSD",1732205813967,0.13940897,96679.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732205813968,0.00103831,96658.0,96657.0,0.103458]
["bitfinex","BTCUSD",1732205814266,0.0008589,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205814710,0.10797402,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205815409,0.10797402,96659.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205815656,0.103459,96657.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205815894,0.10347,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205816121,0.33462343,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205816364,0.33358512,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205816895,0.10711512,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205817412,0.24381305,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205820528,0.36681305,96646.0,96645.0,0.0017106]
["bitfinex","BTCUSD",1732205821515,0.36681305,96646.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732205821516,0.1,96626.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732205821744,0.1,96626.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732205821745,0.10711512,96621.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732205821971,0.103499,96619.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732205822228,0.10815343,96618.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732205822736,0.10815343,96618.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205822737,0.207007,96615.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205822986,0.31063512,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205823204,0.33363512,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205823418,1.83363512,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205823629,0.10711512,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205823867,0.10815343,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205824088,1.81167343,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205824306,1.83467343,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205824719,1.86886889,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205824930,1.86783058,96599.0,96598.0,0.0017118]
["bitfinex","BTCUSD",1732205825177,1.86783058,96599.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205825178,2.09663058,96599.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205825411,0.10711512,96583.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205825638,0.10711512,96583.0,96582.0,0.1052552]
["bitfinex","BTCUSD",1732205825899,0.00103831,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732205826147,0.00103831,96592.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205826148,0.00103831,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205826424,0.00103831,96598.0,96591.0,0.00488794]
["bitfinex","BTCUSD",1732205826425,0.10815343,96598.0,96591.0,0.00488794]
["bitfinex","BTCUSD",1732205826648,0.10815343,96598.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732205826649,0.03419546,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732205826876,0.20472614,96617.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205826877,0.1,96615.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732205827113,0.10711512,96610.0,96598.0,0.00478581]
["bitfinex","BTCUSD",1732205827336,0.1,96606.0,96598.0,0.00478581]
["bitfinex","BTCUSD",1732205827585,0.10711512,96599.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205827811,0.31654872,96614.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205827812,0.10711512,96593.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205828063,0.10711512,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732205828288,0.41654872,96614.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732205828289,0.31654872,96614.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732205828515,0.10711512,96613.0,96605.0,0.207026]
["bitfinex","BTCUSD",1732205828733,0.10815343,96613.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732205828942,0.10815343,96613.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732205829163,0.10711512,96611.0,96606.0,0.00482754]
["bitfinex","BTCUSD",1732205829378,0.21062712,96607.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732205829579,0.21062712,96607.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732205829580,0.00103831,96606.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732205829802,0.00103831,96606.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205829803,0.10711512,96605.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205830008,0.00103831,96604.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732205830218,0.10711512,96603.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732205830439,0.00103831,96602.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732205830644,0.00103831,96602.0,96582.0,0.0017172]
["bitfinex","BTCUSD",1732205830645,0.10711512,96601.0,96583.0,0.207073]
["bitfinex","BTCUSD",1732205830858,0.10711512,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205831952,0.2375,96614.0,96582.0,0.1017172]
["bitfinex","BTCUSD",1732205832155,0.09419209,96646.0,96582.0,0.1017172]
["bitfinex","BTCUSD",1732205832156,0.001718,96646.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732205832366,0.001718,96646.0,96590.0,0.09149564]
["bitfinex","BTCUSD",1732205832367,0.10711512,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732205832575,0.10711512,96641.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732205832809,0.10711512,96641.0,96603.0,0.0812]
["bitfinex","BTCUSD",1732205833048,0.00103831,96640.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732205833302,0.10711512,96639.0,96630.0,0.103486]
["bitfinex","BTCUSD",1732205833514,0.31408912,96631.0,96603.0,0.0812]
["bitfinex","BTCUSD",1732205833720,0.31408912,96631.0,96595.0,0.1]
["bitfinex","BTCUSD",1732205833721,0.10711512,96624.0,96595.0,0.1]
["bitfinex","BTCUSD",1732205833958,0.00103831,96623.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732205834171,0.00103831,96623.0,96622.0,0.103496]
["bitfinex","BTCUSD",1732205834403,0.00103831,96628.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732205834828,0.023,96645.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732205834829,0.10711512,96641.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732205835041,0.00103831,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732205835255,0.10711512,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732205835697,0.10711512,96640.0,96639.0,0.10809918]
["bitfinex","BTCUSD",1732205835915,0.001718,96646.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732205836123,0.001718,96646.0,96645.0,0.1081008]
["bitfinex","BTCUSD",1732205839021,0.10883312,96646.0,96645.0,0.1081008]
["bitfinex","BTCUSD",1732205839603,0.10883312,96646.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732205839847,0.10883312,96646.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205839848,0.10815343,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732205840053,0.10711512,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732205840263,0.10711512,96645.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205840473,0.10711512,96645.0,96644.0,0.10800483]
["bitfinex","BTCUSD",1732205840671,0.10711512,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732205841493,0.10711512,96645.0,96644.0,0.10798095]
["bitfinex","BTCUSD",1732205841710,0.10711512,96645.0,96644.0,0.00450895]
["bitfinex","BTCUSD",1732205842155,0.10711512,96645.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205842156,0.103478,96638.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205842365,0.21059312,96638.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205842577,0.21163143,96638.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205842784,1.71163143,96638.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205843009,1.71059312,96638.0,96637.0,0.0017182]
["bitfinex","BTCUSD",1732205843217,1.71059312,96638.0,96598.0,0.0762]
["bitfinex","BTCUSD",1732205843218,0.103488,96630.0,96598.0,0.0762]
["bitfinex","BTCUSD",1732205843435,1.60711512,96638.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732205843436,0.10815343,96629.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732205843659,0.10815343,96629.0,96598.0,0.0762]
["bitfinex","BTCUSD",1732205843660,0.10711512,96628.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205843859,0.00103831,96629.0,96618.0,0.00457698]
["bitfinex","BTCUSD",1732205843860,0.15471512,96626.0,96618.0,0.00457698]
["bitfinex","BTCUSD",1732205844067,1.5,96619.0,96618.0,0.00457698]
["bitfinex","BTCUSD",1732205844275,1.60711512,96619.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732205844488,0.10711512,96618.0,96588.0,0.03284495]
["bitfinex","BTCUSD",1732205844710,0.21061512,96618.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732205844931,0.10815343,96618.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732205845138,0.21165443,96618.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732205845362,0.10815343,96618.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732205845569,0.10815343,96618.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732205845808,0.0468,96640.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732205846005,0.10711512,96635.0,96616.0,0.1]
["bitfinex","BTCUSD",1732205846220,0.00103831,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732205846432,0.10815343,96634.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732205846651,0.10815343,96634.0,96633.0,0.00461723]
["bitfinex","BTCUSD",1732205846871,0.21163643,96634.0,96633.0,0.00461723]
["bitfinex","BTCUSD",1732205847086,0.28778791,96634.0,96633.0,0.00461723]
["bitfinex","BTCUSD",1732205847298,0.206971,96632.0,96602.0,0.0785]
["bitfinex","BTCUSD",1732205847508,0.10711512,96627.0,96608.0,0.1]
["bitfinex","BTCUSD",1732205847711,0.103493,96625.0,96619.0,0.103498]
["bitfinex","BTCUSD",1732205847940,0.103495,96623.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732205848159,0.103495,96623.0,96620.0,0.00460704]
["bitfinex","BTCUSD",1732205848160,0.10815343,96622.0,96620.0,0.00460704]
["bitfinex","BTCUSD",1732205848433,0.10815343,96622.0,96619.0,0.00460585]
["bitfinex","BTCUSD",1732205848671,0.103501,96617.0,96611.0,0.103506]
["bitfinex","BTCUSD",1732205848889,0.103501,96617.0,96597.0,0.1]
["bitfinex","BTCUSD",1732205848890,0.207007,96615.0,96597.0,0.1]
["bitfinex","BTCUSD",1732205849101,0.206984,96626.0,96597.0,0.1]
["bitfinex","BTCUSD",1732205849102,0.10815343,96614.0,96612.0,0.00462152]
["bitfinex","BTCUSD",1732205849317,0.206984,96626.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732205849318,0.2261865,96626.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732205849519,0.2261865,96626.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732205849520,0.03344907,96626.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732205849728,0.03344907,96626.0,96597.0,0.1]
["bitfinex","BTCUSD",1732205849729,0.103498,96620.0,96619.0,0.0046239]
["bitfinex","BTCUSD",1732205849943,0.103498,96620.0,96597.0,0.1]
["bitfinex","BTCUSD",1732205849944,0.002,96627.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205850159,0.207003,96617.0,96594.0,0.1]
["bitfinex","BTCUSD",1732205850368,0.08225887,96628.0,96608.0,0.00463818]
["bitfinex","BTCUSD",1732205850593,0.206985,96625.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732205850805,0.08225887,96628.0,96592.0,0.1795]
["bitfinex","BTCUSD",1732205850806,0.10319105,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205851244,0.103499,96620.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732205851504,0.10711512,96619.0,96592.0,0.0795]
["bitfinex","BTCUSD",1732205851733,0.103512,96607.0,96592.0,0.0795]
["bitfinex","BTCUSD",1732205851963,0.10711512,96606.0,96598.0,0.1052388]
["bitfinex","BTCUSD",1732205852234,0.10711512,96606.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205852706,0.10352,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205852959,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205853396,0.24467277,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205854580,0.0455,96616.0,96599.0,0.124224]
["bitfinex","BTCUSD",1732205854874,0.0455,96616.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205854875,0.10711512,96615.0,96613.0,0.103504]
["bitfinex","BTCUSD",1732205855090,0.10711512,96615.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732205855322,0.03443078,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732205855579,0.1415459,96616.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732205855779,0.103498,96620.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732205855988,0.0464,96631.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732205856194,0.0464,96631.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205856195,0.03367476,96626.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205856407,0.1,96630.0,96602.0,0.103516]
["bitfinex","BTCUSD",1732205856610,0.207002,96617.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205856827,0.10711512,96616.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205857033,0.103514,96605.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205857245,0.21063012,96604.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205857465,0.21063012,96604.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205857466,0.10352,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205857671,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205857874,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205858100,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205858307,0.207022,96609.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205858308,1.5,96615.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732205858515,0.0337218,96607.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205858752,0.10711512,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732205859370,0.0339906,96618.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205859577,0.10711512,96605.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205859790,0.10711512,96605.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205860023,0.103494,96624.0,96599.0,0.124224]
["bitfinex","BTCUSD",1732205860230,0.103494,96624.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205860231,0.103499,96619.0,96612.0,0.103505]
["bitfinex","BTCUSD",1732205860457,0.103501,96617.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205860678,0.10711512,96616.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732205860888,0.10711512,96616.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205861113,0.10711512,96616.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732205861315,0.103508,96610.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732205861519,0.002,96626.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205861520,0.10711512,96609.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205862760,0.103515,96604.0,96599.0,0.103519]
["bitfinex","BTCUSD",1732205862959,1.5,96608.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205862960,0.103518,96601.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205863161,0.207016,96611.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205863162,0.10711512,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205863369,0.10711512,96600.0,96599.0,0.10828683]
["bitfinex","BTCUSD",1732205864923,1.5,96612.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205865105,1.5,96612.0,96599.0,0.00476683]
["bitfinex","BTCUSD",1732205865106,0.103511,96608.0,96599.0,0.124224]
["bitfinex","BTCUSD",1732205865318,0.10711512,96607.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732205865946,0.10711512,96607.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205866162,0.10711512,96607.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205866362,0.10711512,96607.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732205866363,0.103513,96606.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732205866560,0.103513,96606.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205866561,0.10352,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205866775,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205867473,1.71063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205867692,1.60711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205867894,0.10711512,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205868071,0.256305,96616.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205868072,0.256306,96616.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732205868278,0.21062012,96614.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205868572,0.21062012,96614.0,96608.0,0.00478914]
["bitfinex","BTCUSD",1732205868573,0.10711512,96614.0,96608.0,0.00478914]
["bitfinex","BTCUSD",1732205868776,0.31412512,96614.0,96603.0,0.124219]
["bitfinex","BTCUSD",1732205868986,0.207013,96612.0,96599.0,0.103519]
["bitfinex","BTCUSD",1732205869179,0.207013,96612.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205869180,0.10711512,96611.0,96600.0,0.124223]
["bitfinex","BTCUSD",1732205869517,0.10711512,96611.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205869715,0.103517,96602.0,96601.0,0.00480704]
["bitfinex","BTCUSD",1732205869928,0.10711512,96602.0,96599.0,0.00479854]
["bitfinex","BTCUSD",1732205870101,0.10711512,96601.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205870568,0.10352,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205870765,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205870979,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205871407,0.21063512,96599.0,96598.0,0.00651359]
["bitfinex","BTCUSD",1732205871607,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205871822,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205872231,0.207013,96613.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205872232,0.103506,96613.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205872435,0.103509,96610.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732205872636,0.10711512,96609.0,96605.0,0.124217]
["bitfinex","BTCUSD",1732205872837,0.10711512,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732205873246,0.10711512,96609.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205873458,0.10711512,96609.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732205873667,0.10711512,96609.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732205873901,0.10711512,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732205874128,0.10711512,96609.0,96608.0,0.10831417]
["bitfinex","BTCUSD",1732205874343,0.10711512,96609.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205874557,0.103516,96603.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205874774,0.10711512,96602.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205875024,0.10711512,96602.0,96601.0,0.00479936]
["bitfinex","BTCUSD",1732205875238,0.10711512,96602.0,96601.0,0.10831736]
["bitfinex","BTCUSD",1732205875454,0.10711512,96602.0,96598.0,0.1362968]
["bitfinex","BTCUSD",1732205875455,0.10711512,96602.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205875920,0.10352,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205876142,1.71063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205876577,1.73363512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205878308,1.73563512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205878520,1.73363512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205879151,1.73563512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205879348,1.73363512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205879703,1.73563512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205880308,1.73363512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205880516,1.60711512,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205880718,0.10711512,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205880956,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205880957,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205881150,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205881354,0.10711512,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205881553,0.10711512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205881810,0.21063512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205882232,0.27963512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205882673,1.85563512,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205882893,1.78833789,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205883094,1.81133727,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205883318,1.80096678,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205883582,1.81333753,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205883817,1.78833777,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205884053,1.63881777,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205884260,1.62644678,96599.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205884471,1.62644678,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205884472,1.60711512,96599.0,96598.0,0.1052398]
["bitfinex","BTCUSD",1732205885131,0.03311948,96602.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205885352,0.10711512,96601.0,96599.0,0.134576]
["bitfinex","BTCUSD",1732205885560,1.60711512,96601.0,96598.0,0.0017188]
["bitfinex","BTCUSD",1732205885765,1.60711512,96601.0,96568.0,0.1]
["bitfinex","BTCUSD",1732205885766,0.10711512,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205885976,0.12644206,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205886433,1.51932694,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205886856,1.51932694,96601.0,96576.0,0.1]
["bitfinex","BTCUSD",1732205886857,1.62644206,96601.0,96574.0,0.134611]
["bitfinex","BTCUSD",1732205887060,0.12644206,96600.0,96575.0,0.1]
["bitfinex","BTCUSD",1732205887260,0.01932694,96599.0,96575.0,0.1]
["bitfinex","BTCUSD",1732205887473,0.10711512,96600.0,96575.0,0.1]
["bitfinex","BTCUSD",1732205887677,0.10711512,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205887886,0.12644393,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205888514,0.01232881,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732205888971,0.01232881,96600.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205888972,0.0008592,96624.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205889168,0.03307059,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732205889377,0.13803822,96613.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732205889577,0.10711512,96612.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205889777,0.03092306,96611.0,96600.0,0.134575]
["bitfinex","BTCUSD",1732205889983,1.5,96613.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205889984,0.10711512,96610.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205890196,0.10711512,96610.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205890197,0.03092324,96609.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732205890431,0.103512,96607.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205890638,0.10711512,96606.0,96598.0,0.0017184]
["bitfinex","BTCUSD",1732205890863,0.13930049,96630.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205891068,0.1,96652.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205891069,0.03177961,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205891295,0.10797432,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205891496,0.0008592,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205891706,0.0008592,96624.0,96623.0,0.203495]
["bitfinex","BTCUSD",1732205892345,0.0008592,96624.0,96623.0,0.20452982]
["bitfinex","BTCUSD",1732205892576,0.0008592,96624.0,96623.0,0.203495]
["bitfinex","BTCUSD",1732205892816,0.0008592,96624.0,96623.0,0.20452982]
["bitfinex","BTCUSD",1732205893426,0.0008592,96624.0,96623.0,0.203495]
["bitfinex","BTCUSD",1732205893631,0.0008592,96624.0,96623.0,0.49314494]
["bitfinex","BTCUSD",1732205893840,0.0008592,96624.0,96623.0,0.49211012]
["bitfinex","BTCUSD",1732205894901,0.0008592,96624.0,96623.0,0.284995]
["bitfinex","BTCUSD",1732205896616,0.0008592,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732205897576,0.0008592,96624.0,96623.0,0.20452992]
["bitfinex","BTCUSD",1732205898523,0.0008592,96624.0,96623.0,0.48884488]
["bitfinex","BTCUSD",1732205898761,0.0008592,96624.0,96623.0,0.48781012]
["bitfinex","BTCUSD",1732205899016,0.0008592,96624.0,96623.0,0.48981012]
["bitfinex","BTCUSD",1732205899260,0.0008592,96624.0,96623.0,0.58981012]
["bitfinex","BTCUSD",1732205899480,0.0008592,96624.0,96623.0,0.58781012]
["bitfinex","BTCUSD",1732205900199,0.001718,96646.0,96645.0,0.203471]
["bitfinex","BTCUSD",1732205900460,0.001718,96646.0,96645.0,0.30450551]
["bitfinex","BTCUSD",1732205900678,0.001718,96646.0,96645.0,0.303471]
["bitfinex","BTCUSD",1732205901129,1e-06,96646.0,96645.0,0.303471]
["bitfinex","BTCUSD",1732205901374,1e-06,96646.0,96645.0,0.403471]
["bitfinex","BTCUSD",1732205901667,1e-06,96646.0,96645.0,0.51058612]
["bitfinex","BTCUSD",1732205901879,0.0008587,96679.0,96658.0,0.305457]
["bitfinex","BTCUSD",1732205901880,9e-07,96659.0,96658.0,0.305457]
["bitfinex","BTCUSD",1732205902125,9e-07,96659.0,96658.0,0.51257212]
["bitfinex","BTCUSD",1732205902347,9e-07,96659.0,96658.0,0.6386279]
["bitfinex","BTCUSD",1732205905302,9e-07,96659.0,96658.0,0.61087212]
["bitfinex","BTCUSD",1732205905595,9e-07,96659.0,96658.0,0.67018884]
["bitfinex","BTCUSD",1732205906029,9e-07,96659.0,96658.0,0.67218884]
["bitfinex","BTCUSD",1732205906286,9e-07,96659.0,96658.0,0.67018884]
["bitfinex","BTCUSD",1732205906543,9e-07,96659.0,96658.0,0.62143306]
["bitfinex","BTCUSD",1732205906791,9e-07,96659.0,96658.0,0.64565319]
["bitfinex","BTCUSD",1732205907490,9e-07,96659.0,96658.0,0.66865319]
["bitfinex","BTCUSD",1732205907946,9e-07,96659.0,96658.0,0.67065319]
["bitfinex","BTCUSD",1732205908414,9e-07,96659.0,96658.0,0.64443306]
["bitfinex","BTCUSD",1732205908662,9e-07,96659.0,96658.0,0.64567245]
["bitfinex","BTCUSD",1732205908934,9e-07,96659.0,96658.0,0.13701794]
["bitfinex","BTCUSD",1732205909153,9e-07,96659.0,96658.0,0.23805234]
["bitfinex","BTCUSD",1732205909422,9e-07,96659.0,96658.0,0.44413306]
["bitfinex","BTCUSD",1732205909644,9e-07,96659.0,96658.0,0.47037245]
["bitfinex","BTCUSD",1732205909874,9e-07,96659.0,96658.0,0.46837245]
["bitfinex","BTCUSD",1732205910124,9e-07,96659.0,96658.0,0.64567245]
["bitfinex","BTCUSD",1732205910618,9e-07,96659.0,96658.0,0.66867245]
["bitfinex","BTCUSD",1732205910852,7e-07,96679.0,96678.0,0.405436]
["bitfinex","BTCUSD",1732205911097,7e-07,96679.0,96678.0,0.51255112]
["bitfinex","BTCUSD",1732205911336,7e-07,96679.0,96678.0,0.53523851]
["bitfinex","BTCUSD",1732205912506,7e-07,96679.0,96678.0,0.61433851]
["bitfinex","BTCUSD",1732205912727,7e-07,96679.0,96678.0,0.61233851]
["bitfinex","BTCUSD",1732205913457,7e-07,96679.0,96678.0,0.61433851]
["bitfinex","BTCUSD",1732205914371,7e-07,96679.0,96678.0,0.61233851]
["bitfinex","BTCUSD",1732205914811,7e-07,96679.0,96678.0,0.63733851]
["bitfinex","BTCUSD",1732205915470,7e-07,96679.0,96678.0,0.64760596]
["bitfinex","BTCUSD",1732205915717,7e-07,96679.0,96678.0,0.64836174]
["bitfinex","BTCUSD",1732205915927,7e-07,96679.0,96678.0,0.62260596]
["bitfinex","BTCUSD",1732205916355,7e-07,96679.0,96678.0,0.41549084]
["bitfinex","BTCUSD",1732205916558,7e-07,96679.0,96678.0,0.33639084]
["bitfinex","BTCUSD",1732205916768,7e-07,96679.0,96678.0,0.36214662]
["bitfinex","BTCUSD",1732205916990,7e-07,96679.0,96678.0,0.33639084]
["bitfinex","BTCUSD",1732205917625,7e-07,96679.0,96678.0,0.23639084]
["bitfinex","BTCUSD",1732205917840,0.01914022,96679.0,96678.0,0.23639084]
["bitfinex","BTCUSD",1732205918039,7e-07,96679.0,96678.0,0.23639084]
["bitfinex","BTCUSD",1732205918243,0.01915511,96679.0,96678.0,0.23639084]
["bitfinex","BTCUSD",1732205918670,0.01215511,96679.0,96678.0,0.23639084]
["bitfinex","BTCUSD",1732205918890,0.01215511,96679.0,96678.0,0.203436]
["bitfinex","BTCUSD",1732205919102,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205921265,0.15331368,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205921472,0.16622524,96688.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732205921684,0.16622524,96688.0,96656.0,0.134496]
["bitfinex","BTCUSD",1732205921685,0.03056282,96683.0,96656.0,0.134496]
["bitfinex","BTCUSD",1732205921900,0.15074214,96682.0,96639.0,0.1]
["bitfinex","BTCUSD",1732205922129,0.03056282,96676.0,96639.0,0.1]
["bitfinex","BTCUSD",1732205922333,0.03056282,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205922536,0.03056282,96673.0,96639.0,0.1]
["bitfinex","BTCUSD",1732205922537,0.01291156,96673.0,96639.0,0.1]
["bitfinex","BTCUSD",1732205922747,0.01291156,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205922748,0.03056282,96673.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732205922960,0.03056282,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732205923179,0.0481,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205923621,0.09176007,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205923826,0.04366007,96678.0,96677.0,0.203437]
["bitfinex","BTCUSD",1732205924040,0.0154831,96688.0,96680.0,0.1]
["bitfinex","BTCUSD",1732205924278,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205924742,0.0154831,96688.0,96687.0,0.20446014]
["bitfinex","BTCUSD",1732205924948,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205926052,0.0154831,96688.0,96687.0,0.23691194]
["bitfinex","BTCUSD",1732205926261,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205928622,0.0154831,96688.0,96687.0,0.303426]
["bitfinex","BTCUSD",1732205928821,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205929000,0.0154831,96688.0,96687.0,0.303426]
["bitfinex","BTCUSD",1732205930645,0.0154831,96688.0,96687.0,0.51054112]
["bitfinex","BTCUSD",1732205930847,0.0154831,96688.0,96687.0,0.41054112]
["bitfinex","BTCUSD",1732205931122,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205931530,0.03478651,96688.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732205932704,0.0154831,96688.0,96687.0,0.203426]
["bitfinex","BTCUSD",1732205932907,1e-07,96689.0,96688.0,0.2828]
["bitfinex","BTCUSD",1732205933116,1e-07,96689.0,96688.0,0.59334012]
["bitfinex","BTCUSD",1732205933517,0.0745561,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205933774,0.09385312,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205933948,0.10157211,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205934343,0.05789255,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205934560,0.05017356,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205934865,0.05789168,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205935066,0.05017356,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205935302,0.01929702,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205935996,0.16499894,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732205936236,0.16499894,96720.0,96691.0,0.1]
["bitfinex","BTCUSD",1732205936237,0.16499762,96720.0,96701.0,0.103411]
["bitfinex","BTCUSD",1732205936468,0.206787,96718.0,96689.0,0.1]
["bitfinex","BTCUSD",1732205936700,0.206787,96718.0,96679.0,0.134465]
["bitfinex","BTCUSD",1732205936701,0.29199762,96717.0,96679.0,0.134465]
["bitfinex","BTCUSD",1732205936918,0.103408,96705.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732205937156,0.21429762,96704.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205937413,0.21429762,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205937414,1.5493,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205937645,0.0493,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205937869,0.10719262,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205938112,0.06859757,96704.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732205938334,0.06859757,96704.0,96703.0,0.203409]
["bitfinex","BTCUSD",1732205938335,0.0493,96704.0,96703.0,0.203409]
["bitfinex","BTCUSD",1732205938553,0.06859726,96704.0,96703.0,0.203409]
["bitfinex","BTCUSD",1732205938774,0.0777,96717.0,96703.0,0.1]
["bitfinex","BTCUSD",1732205938997,0.0777,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732205939240,0.09699723,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732205939480,0.0777,96717.0,96716.0,0.103395]
["bitfinex","BTCUSD",1732205939690,0.09700186,96717.0,96703.0,0.1]
["bitfinex","BTCUSD",1732205939938,0.01930186,96716.0,96700.0,0.134436]
["bitfinex","BTCUSD",1732205940147,0.01930186,96716.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732205940148,0.22609486,96715.0,96704.0,0.103408]
["bitfinex","BTCUSD",1732205940361,0.22609486,96715.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205940362,0.103405,96707.0,96700.0,0.103411]
["bitfinex","BTCUSD",1732205940569,0.12641698,96706.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732205940781,0.12641698,96706.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205940782,0.0454,96704.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205940995,0.12495426,96720.0,96680.0,0.134464]
["bitfinex","BTCUSD",1732205940996,0.0454,96701.0,96680.0,0.134464]
["bitfinex","BTCUSD",1732205941225,0.0454,96699.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732205941428,0.10711512,96698.0,96679.0,0.134465]
["bitfinex","BTCUSD",1732205941634,0.01930186,96697.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732205941847,0.10711512,96696.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205942057,0.01930186,96695.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205942268,0.103435,96679.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205942522,0.30885012,96679.0,96678.0,0.0017164]
["bitfinex","BTCUSD",1732205942733,0.30885012,96679.0,96638.0,0.134522]
["bitfinex","BTCUSD",1732205942734,1.73041512,96679.0,96638.0,0.134522]
["bitfinex","BTCUSD",1732205942946,0.10711512,96678.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732205943160,0.10711512,96678.0,96632.0,0.134529]
["bitfinex","BTCUSD",1732205943161,0.103447,96668.0,96628.0,0.1]
["bitfinex","BTCUSD",1732205943368,0.10711512,96678.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732205943369,0.25656312,96667.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732205943583,0.15311512,96667.0,96637.0,0.134523]
["bitfinex","BTCUSD",1732205943851,0.15311512,96667.0,96665.0,0.103449]
["bitfinex","BTCUSD",1732205944058,0.15311512,96667.0,96638.0,0.1]
["bitfinex","BTCUSD",1732205944477,1.61026678,96679.0,96614.0,0.0757]
["bitfinex","BTCUSD",1732205944478,0.103462,96653.0,96614.0,0.0757]
["bitfinex","BTCUSD",1732205944712,0.15551512,96653.0,96614.0,0.1]
["bitfinex","BTCUSD",1732205944939,0.0484,96653.0,96639.0,0.134519]
["bitfinex","BTCUSD",1732205945153,1.5,96652.0,96650.0,0.103465]
["bitfinex","BTCUSD",1732205945370,1.5,96652.0,96617.0,0.134551]
["bitfinex","BTCUSD",1732205945584,1.5,96652.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732205945806,1.5,96652.0,96614.0,0.1]
["bitfinex","BTCUSD",1732205945807,1.5,96652.0,96624.0,0.134541]
["bitfinex","BTCUSD",1732205946025,1.5,96652.0,96614.0,0.1]
["bitfinex","BTCUSD",1732205946026,0.10711512,96651.0,96629.0,0.134535]
["bitfinex","BTCUSD",1732205946238,0.10711512,96651.0,96646.0,0.103469]
["bitfinex","BTCUSD",1732205946443,0.10711512,96651.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732205946652,1.5,96650.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205946866,0.310407,96647.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205947080,0.0755,96648.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205947081,0.10711512,96646.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205947495,0.21058612,96646.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732205947707,0.10711512,96646.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732205947917,0.10711512,96646.0,96632.0,0.134529]
["bitfinex","BTCUSD",1732205947918,0.103472,96645.0,96632.0,0.134529]
["bitfinex","BTCUSD",1732205948120,0.0755,96648.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205948121,0.10711512,96644.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205948346,0.10711512,96644.0,96634.0,0.103482]
["bitfinex","BTCUSD",1732205948576,0.10711512,96644.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732205948805,0.21058812,96644.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732205949016,0.10711512,96644.0,96629.0,0.134535]
["bitfinex","BTCUSD",1732205949218,0.10711512,96644.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205949426,0.10711512,96644.0,96629.0,0.134535]
["bitfinex","BTCUSD",1732205949673,0.10611512,96644.0,96629.0,0.134535]
["bitfinex","BTCUSD",1732205949888,0.0755,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732205950155,0.18261512,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732205950762,0.18261512,96648.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205950968,0.10711512,96647.0,96628.0,0.01078647]
["bitfinex","BTCUSD",1732205951177,0.10347,96646.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732205951415,0.206947,96643.0,96628.0,0.14532147]
["bitfinex","BTCUSD",1732205951652,0.10711512,96645.0,96616.0,0.00538148]
["bitfinex","BTCUSD",1732205951653,0.10711512,96642.0,96618.0,0.1]
["bitfinex","BTCUSD",1732205951851,0.10711512,96642.0,96616.0,0.00538148]
["bitfinex","BTCUSD",1732205951852,0.10711512,96642.0,96620.0,0.1]
["bitfinex","BTCUSD",1732205952063,0.10711512,96642.0,96621.0,0.134546]
["bitfinex","BTCUSD",1732205952508,0.10711512,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732205953215,0.0477,96644.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732205953629,0.0483,96659.0,96642.0,0.00103474]
["bitfinex","BTCUSD",1732205953835,0.0483,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205954047,0.0453,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205956219,0.03296117,96669.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732205956458,0.03296117,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732205956669,0.0008582,96679.0,96645.0,0.1]
["bitfinex","BTCUSD",1732205956670,0.0008582,96679.0,96648.0,0.134508]
["bitfinex","BTCUSD",1732205956874,0.0008582,96679.0,96646.0,0.134511]
["bitfinex","BTCUSD",1732205957073,0.0465,96678.0,96647.0,0.1]
["bitfinex","BTCUSD",1732205957279,0.0465,96678.0,96650.0,0.134505]
["bitfinex","BTCUSD",1732205957484,0.0465,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205958370,0.0008582,96679.0,96675.0,0.13447]
["bitfinex","BTCUSD",1732205958371,0.0008582,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732205959125,0.0008582,96679.0,96678.0,0.203436]
["bitfinex","BTCUSD",1732205961738,0.0008582,96679.0,96663.0,0.03392244]
["bitfinex","BTCUSD",1732205961739,0.0489,96678.0,96638.0,0.2]
["bitfinex","BTCUSD",1732205961970,0.10711512,96677.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732205962175,0.0489,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205962380,0.15601512,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205962839,1.65601512,96678.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205963253,1.65601512,96678.0,96671.0,0.134475]
["bitfinex","BTCUSD",1732205963436,1.65601512,96678.0,96654.0,0.1]
["bitfinex","BTCUSD",1732205963437,0.103446,96669.0,96654.0,0.1345]
["bitfinex","BTCUSD",1732205963583,0.103446,96669.0,96645.0,0.134512]
["bitfinex","BTCUSD",1732205963584,0.10711512,96668.0,96645.0,0.134512]
["bitfinex","BTCUSD",1732205963793,0.10711512,96668.0,96604.0,0.13635557]
["bitfinex","BTCUSD",1732205963794,0.206907,96662.0,96646.0,0.13451]
["bitfinex","BTCUSD",1732205963995,0.0755,96667.0,96633.0,0.134529]
["bitfinex","BTCUSD",1732205963996,0.10711512,96661.0,96633.0,0.134529]
["bitfinex","BTCUSD",1732205964205,0.10711512,96661.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732205964383,1.5,96663.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732205964844,0.0008582,96679.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732205965051,0.15601512,96678.0,96672.0,0.103441]
["bitfinex","BTCUSD",1732205965272,0.15601512,96678.0,96639.0,0.1799]
["bitfinex","BTCUSD",1732205965273,0.10344,96674.0,96639.0,0.0799]
["bitfinex","BTCUSD",1732205965494,0.10711512,96673.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732205965713,0.10711512,96673.0,96663.0,0.1]
["bitfinex","BTCUSD",1732205965851,0.10711512,96673.0,96625.0,0.1]
["bitfinex","BTCUSD",1732205966073,1.5,96672.0,96626.0,0.234538]
["bitfinex","BTCUSD",1732205966242,0.10711512,96671.0,96653.0,0.1051784]
["bitfinex","BTCUSD",1732205966445,0.103453,96662.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732205966666,0.10711512,96661.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732205966889,0.10711512,96661.0,96653.0,0.0017164]
["bitfinex","BTCUSD",1732205967094,1.5,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205967313,1.60711512,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732205968120,0.03318715,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732205968320,0.0008582,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732205970788,0.0008582,96679.0,96678.0,0.203436]
["bitfinex","BTCUSD",1732205971593,0.0008582,96679.0,96678.0,0.2044702]
["bitfinex","BTCUSD",1732205971794,0.0008582,96679.0,96678.0,0.203436]
["bitfinex","BTCUSD",1732205976405,0.0008582,96679.0,96678.0,0.20447026]
["bitfinex","BTCUSD",1732205977449,2e-07,96679.0,96678.0,0.38698538]
["bitfinex","BTCUSD",1732205977652,2e-07,96679.0,96678.0,0.60895112]
["bitfinex","BTCUSD",1732205977893,0.047,96723.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205980364,0.03371689,96734.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205980565,0.0002,96739.0,96720.0,0.203391]
["bitfinex","BTCUSD",1732205980765,0.0002,96739.0,96720.0,0.31050612]
["bitfinex","BTCUSD",1732205980967,0.00048835,96721.0,96720.0,0.31050612]
["bitfinex","BTCUSD",1732205981179,0.00048835,96721.0,96720.0,0.203391]
["bitfinex","BTCUSD",1732205982864,0.00048835,96721.0,96720.0,0.31153981]
["bitfinex","BTCUSD",1732205983220,0.00048835,96721.0,96720.0,0.10711512]
["bitfinex","BTCUSD",1732205983422,0.00048835,96721.0,96720.0,0.21050612]
["bitfinex","BTCUSD",1732205985288,0.00048835,96721.0,96720.0,0.203391]
["bitfinex","BTCUSD",1732205988309,0.00048835,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205992604,0.10760347,96721.0,96695.0,0.134442]
["bitfinex","BTCUSD",1732205992825,0.10760347,96721.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732205992826,0.10711512,96720.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732205993356,0.00048835,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205993640,0.00048835,96721.0,96720.0,0.10442492]
["bitfinex","BTCUSD",1732205993880,0.00048835,96721.0,96720.0,0.103391]
["bitfinex","BTCUSD",1732205994119,0.00048835,96721.0,96720.0,0.203391]
["bitfinex","BTCUSD",1732205994889,3.5e-07,96721.0,96720.0,0.41153982]
["bitfinex","BTCUSD",1732205995129,3.5e-07,96721.0,96720.0,0.41222172]
["bitfinex","BTCUSD",1732205995604,3.5e-07,96721.0,96720.0,0.41422172]
["bitfinex","BTCUSD",1732205997012,3.5e-07,96721.0,96720.0,0.31222172]
["bitfinex","BTCUSD",1732206000371,3.5e-07,96721.0,96720.0,0.41222172]
["bitfinex","BTCUSD",1732206001090,3.5e-07,96721.0,96720.0,0.31222172]
["bitfinex","BTCUSD",1732206002249,3.5e-07,96721.0,96720.0,0.2051066]
["bitfinex","BTCUSD",1732206002463,3.5e-07,96721.0,96720.0,0.2061403]
["bitfinex","BTCUSD",1732206002685,3.5e-07,96721.0,96720.0,0.2051066]
["bitfinex","BTCUSD",1732206003143,3.5e-07,96721.0,96720.0,0.41525542]
["bitfinex","BTCUSD",1732206003382,3.5e-07,96721.0,96720.0,0.41422172]
["bitfinex","BTCUSD",1732206003621,3.5e-07,96721.0,96720.0,0.41222172]
["bitfinex","BTCUSD",1732206004037,3.5e-07,96739.0,96738.0,0.205371]
["bitfinex","BTCUSD",1732206004244,3.5e-07,96739.0,96738.0,0.31351962]
["bitfinex","BTCUSD",1732206004442,0.0008585,96756.0,96738.0,0.31351962]
["bitfinex","BTCUSD",1732206004443,8.5e-07,96745.0,96743.0,0.1]
["bitfinex","BTCUSD",1732206004658,8.5e-07,96745.0,96744.0,0.31151354]
["bitfinex","BTCUSD",1732206004884,0.0008585,96756.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732206004885,3.5e-07,96756.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732206005130,0.0498,96780.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732206005131,3.5e-07,96759.0,96758.0,0.20335]
["bitfinex","BTCUSD",1732206005337,1.5000001,96799.0,96774.0,0.203333]
["bitfinex","BTCUSD",1732206005338,0.0499,96797.0,96774.0,0.203333]
["bitfinex","BTCUSD",1732206005539,4e-07,96779.0,96778.0,0.203329]
["bitfinex","BTCUSD",1732206005740,2e-07,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732206005951,2e-07,96785.0,96784.0,0.3114701]
["bitfinex","BTCUSD",1732206006171,2e-07,96785.0,96784.0,0.43543712]
["bitfinex","BTCUSD",1732206006374,2e-07,96785.0,96784.0,0.64213712]
["bitfinex","BTCUSD",1732206006577,2e-07,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732206006789,2e-07,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732206007417,2e-07,96785.0,96784.0,0.33343712]
["bitfinex","BTCUSD",1732206007635,2e-07,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732206008369,0.000858,96785.0,96784.0,0.203322]
["bitfinex","BTCUSD",1732206008638,0.000858,96785.0,96784.0,0.31043712]
["bitfinex","BTCUSD",1732206009292,1e-06,96785.0,96784.0,0.53543712]
["bitfinex","BTCUSD",1732206009696,1e-06,96785.0,96784.0,0.5611929]
["bitfinex","BTCUSD",1732206009901,1e-06,96785.0,96784.0,0.58208179]
["bitfinex","BTCUSD",1732206010072,1e-06,96785.0,96784.0,0.65748179]
["bitfinex","BTCUSD",1732206010211,1e-06,96785.0,96784.0,0.65956513]
["bitfinex","BTCUSD",1732206010419,1e-06,96785.0,96784.0,0.61083712]
["bitfinex","BTCUSD",1732206010621,1e-06,96785.0,96784.0,0.65956513]
["bitfinex","BTCUSD",1732206010845,1e-06,96785.0,96784.0,0.6365929]
["bitfinex","BTCUSD",1732206011075,1e-06,96785.0,96784.0,0.60883712]
["bitfinex","BTCUSD",1732206011382,0.047,96832.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206011383,0.02031313,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206011612,1.52031313,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206012036,0.02031313,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206012461,0.01020712,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206013514,0.01020712,96824.0,96823.0,0.203281]
["bitfinex","BTCUSD",1732206014633,0.01020712,96824.0,96823.0,0.203281]
["bitfinex","BTCUSD",1732206014855,0.05800712,96824.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206015134,0.05800712,96824.0,96808.0,0.1]
["bitfinex","BTCUSD",1732206015135,0.103284,96821.0,96782.0,0.041275]
["bitfinex","BTCUSD",1732206015344,0.103284,96821.0,96772.0,0.1]
["bitfinex","BTCUSD",1732206015345,0.21040012,96820.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732206015564,0.0754,96823.0,96760.0,0.134353]
["bitfinex","BTCUSD",1732206015565,0.10711512,96818.0,96760.0,0.134353]
["bitfinex","BTCUSD",1732206015785,0.0452,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732206016024,0.15231512,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732206016470,0.15231512,96802.0,96799.0,0.134297]
["bitfinex","BTCUSD",1732206016679,0.15231512,96802.0,96711.0,0.05148394]
["bitfinex","BTCUSD",1732206016680,0.10711512,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732206017740,0.14037026,96801.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732206017951,0.14037026,96801.0,96765.0,0.002]
["bitfinex","BTCUSD",1732206018160,0.14037026,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732206018571,0.14037026,96801.0,96765.0,0.10711512]
["bitfinex","BTCUSD",1732206018818,0.0794,96800.0,96759.0,0.134354]
["bitfinex","BTCUSD",1732206019050,0.21042112,96799.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732206019261,0.10711512,96799.0,96767.0,0.134343]
["bitfinex","BTCUSD",1732206019458,0.10711512,96799.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732206019668,1.5,96798.0,96770.0,0.1]
["bitfinex","BTCUSD",1732206019881,1.5,96798.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732206020357,1.60711512,96798.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732206020562,1.5,96798.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732206020771,0.0452,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732206020984,0.0452,96802.0,96801.0,0.203304]
["bitfinex","BTCUSD",1732206021633,0.0452,96802.0,96788.0,0.134313]
["bitfinex","BTCUSD",1732206021634,0.15231512,96802.0,96760.0,0.134352]
["bitfinex","BTCUSD",1732206021861,0.10711512,96801.0,96800.0,0.103305]
["bitfinex","BTCUSD",1732206022070,0.10711512,96801.0,96771.0,0.03413336]
["bitfinex","BTCUSD",1732206022071,0.10711512,96801.0,96784.0,0.134319]
["bitfinex","BTCUSD",1732206022279,0.206613,96800.0,96749.0,0.1]
["bitfinex","BTCUSD",1732206022481,0.206613,96800.0,96741.0,0.0772]
["bitfinex","BTCUSD",1732206022482,0.10711512,96799.0,96770.0,0.1]
["bitfinex","BTCUSD",1732206022916,0.10711512,96799.0,96795.0,0.134303]
["bitfinex","BTCUSD",1732206023146,0.10711512,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732206023350,0.10711512,96799.0,96796.0,0.134302]
["bitfinex","BTCUSD",1732206023351,0.10711512,96799.0,96796.0,0.103309]
["bitfinex","BTCUSD",1732206023568,0.10711512,96799.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732206024292,0.0452,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732206024738,0.047,96811.0,96782.0,0.03545642]
["bitfinex","BTCUSD",1732206024952,0.047,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732206025600,0.04672624,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732206025999,0.076,96829.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206026402,0.0002,96839.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206027025,0.03423218,96837.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206027450,0.0002,96839.0,96823.0,0.103281]
["bitfinex","BTCUSD",1732206027924,0.06396402,96842.0,96840.0,0.103262]
["bitfinex","BTCUSD",1732206028093,0.10711512,96841.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732206028756,0.09732103,96842.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732206029197,0.05252058,96842.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732206029402,0.0471,96845.0,96841.0,0.103262]
["bitfinex","BTCUSD",1732206029608,0.0471,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206029824,0.06627095,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206030685,0.0662691,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206031307,0.0969368,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206032155,0.0471,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206032355,0.09701404,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206032564,0.20498606,96845.0,96788.0,0.1]
["bitfinex","BTCUSD",1732206032777,0.20498606,96845.0,96740.0,0.13559963]
["bitfinex","BTCUSD",1732206032778,0.103265,96838.0,96796.0,0.134303]
["bitfinex","BTCUSD",1732206033000,0.15702916,96837.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732206033362,0.15702916,96837.0,96798.0,0.1343]
["bitfinex","BTCUSD",1732206033363,1.54991404,96836.0,96829.0,0.134256]
["bitfinex","BTCUSD",1732206033694,0.15702916,96835.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732206034347,0.04991404,96835.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732206034567,0.04991404,96835.0,96834.0,0.203269]
["bitfinex","BTCUSD",1732206034783,0.01919771,96835.0,96834.0,0.203269]
["bitfinex","BTCUSD",1732206035215,0.0479569,96845.0,96834.0,0.203269]
["bitfinex","BTCUSD",1732206035216,0.0479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206035448,0.09793524,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206035675,0.0479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206035891,0.20505021,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206036111,0.30505021,96845.0,96795.0,0.0794]
["bitfinex","BTCUSD",1732206036337,0.10711512,96837.0,96795.0,0.0794]
["bitfinex","BTCUSD",1732206036551,0.10711512,96837.0,96830.0,0.165236]
["bitfinex","BTCUSD",1732206036812,0.04997819,96836.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206037044,0.15709331,96835.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732206037311,0.04997819,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732206037532,0.15709331,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732206038246,0.01922238,96834.0,96833.0,0.20327]
["bitfinex","BTCUSD",1732206039125,0.0307654,96844.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732206039412,0.15711053,96844.0,96843.0,0.10176263]
["bitfinex","BTCUSD",1732206039637,0.04999541,96844.0,96843.0,0.10176263]
["bitfinex","BTCUSD",1732206039871,0.019229,96844.0,96843.0,0.10176263]
["bitfinex","BTCUSD",1732206041236,0.0479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206041665,0.06718127,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206042163,0.0479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206043464,0.06717744,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206043892,1.5479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206044319,0.0479569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206044561,0.0479569,96845.0,96844.0,0.203258]
["bitfinex","BTCUSD",1732206044562,0.0008569,96845.0,96844.0,0.203258]
["bitfinex","BTCUSD",1732206045193,0.10797202,96845.0,96844.0,0.203258]
["bitfinex","BTCUSD",1732206045408,0.0008569,96845.0,96844.0,0.203258]
["bitfinex","BTCUSD",1732206050150,0.0008569,96845.0,96842.0,0.1669306]
["bitfinex","BTCUSD",1732206050151,0.10797202,96845.0,96842.0,0.1049736]
["bitfinex","BTCUSD",1732206050376,0.15551512,96844.0,96842.0,0.0017136]
["bitfinex","BTCUSD",1732206050582,0.09423515,96843.0,96842.0,0.0017136]
["bitfinex","BTCUSD",1732206050793,0.0484,96831.0,96813.0,0.175595]
["bitfinex","BTCUSD",1732206051024,0.0484,96831.0,96796.0,0.175626]
["bitfinex","BTCUSD",1732206051025,0.10711512,96823.0,96796.0,0.175626]
["bitfinex","BTCUSD",1732206051245,0.10711512,96823.0,96775.0,0.0827]
["bitfinex","BTCUSD",1732206051451,0.0458,96822.0,96818.0,0.103285]
["bitfinex","BTCUSD",1732206051668,0.0458,96822.0,96766.0,0.002]
["bitfinex","BTCUSD",1732206051669,0.123,96818.0,96790.0,0.01180132]
["bitfinex","BTCUSD",1732206051887,1.5,96819.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732206052994,0.0458,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206053218,0.0458,96822.0,96818.0,0.175587]
["bitfinex","BTCUSD",1732206053460,1.60711512,96821.0,96791.0,0.03314803]
["bitfinex","BTCUSD",1732206053643,1.60711512,96821.0,96787.0,0.175642]
["bitfinex","BTCUSD",1732206053644,1.60711512,96821.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732206054288,1.62637454,96821.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732206054601,1.63870544,96821.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732206055006,1.62637454,96821.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732206055235,0.0458,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206056265,0.15291512,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206056511,0.17218061,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206056957,0.17218061,96822.0,96820.0,0.0017178]
["bitfinex","BTCUSD",1732206057204,0.0458,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206057481,0.09588434,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206058156,0.06506321,96822.0,96821.0,0.103283]
["bitfinex","BTCUSD",1732206058837,0.03081517,96832.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732206059071,1.6263738,96832.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732206059921,0.10711512,96832.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732206060145,0.0008569,96845.0,96832.0,0.17556]
["bitfinex","BTCUSD",1732206060353,0.0008569,96845.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732206061183,0.0008569,96845.0,96844.0,0.203258]
["bitfinex","BTCUSD",1732206064247,0.0008569,96845.0,96844.0,0.20429045]
["bitfinex","BTCUSD",1732206064248,9e-07,96845.0,96844.0,0.20429045]
["bitfinex","BTCUSD",1732206064460,9e-07,96845.0,96844.0,0.31692855]
["bitfinex","BTCUSD",1732206064669,9e-07,96845.0,96844.0,0.3158961]
["bitfinex","BTCUSD",1732206065337,0.0002,96859.0,96844.0,0.3158961]
["bitfinex","BTCUSD",1732206065338,9e-07,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732206065558,9e-07,96859.0,96858.0,0.2042753]
["bitfinex","BTCUSD",1732206066444,9e-07,96859.0,96858.0,0.203243]
["bitfinex","BTCUSD",1732206067961,9e-07,96859.0,96858.0,0.23689363]
["bitfinex","BTCUSD",1732206068592,8e-07,96859.0,96858.0,0.23689363]
["bitfinex","BTCUSD",1732206068814,8e-07,96859.0,96858.0,0.34400875]
["bitfinex","BTCUSD",1732206069032,8e-07,96859.0,96858.0,0.34600875]
["bitfinex","BTCUSD",1732206069242,8e-07,96859.0,96858.0,0.34400875]
["bitfinex","BTCUSD",1732206069445,8e-07,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206069653,8e-07,96876.0,96875.0,0.203225]
["bitfinex","BTCUSD",1732206070565,0.0002,96879.0,96871.0,0.175489]
["bitfinex","BTCUSD",1732206070566,8e-07,96879.0,96878.0,0.203222]
["bitfinex","BTCUSD",1732206070783,2e-07,96882.0,96881.0,0.203219]
["bitfinex","BTCUSD",1732206073466,2e-07,96882.0,96881.0,0.284619]
["bitfinex","BTCUSD",1732206073668,2e-07,96882.0,96881.0,0.203219]
["bitfinex","BTCUSD",1732206076954,2e-07,96882.0,96881.0,0.31033412]
["bitfinex","BTCUSD",1732206077415,2e-07,96882.0,96881.0,0.203219]
["bitfinex","BTCUSD",1732206078375,0.0001002,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732206078589,0.10721532,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732206078910,0.10721532,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732206079112,0.15521532,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732206079561,0.0001002,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732206079765,0.0001002,96899.0,96898.0,0.20423301]
["bitfinex","BTCUSD",1732206079931,0.0001002,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732206081192,0.0001002,96899.0,96898.0,0.20423289]
["bitfinex","BTCUSD",1732206081407,2e-07,96899.0,96898.0,0.20423289]
["bitfinex","BTCUSD",1732206081604,2e-07,96899.0,96898.0,0.203201]
["bitfinex","BTCUSD",1732206082036,2e-07,96899.0,96898.0,0.20423276]
["bitfinex","BTCUSD",1732206082443,0.00078426,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732206083483,0.00078426,96921.0,96920.0,0.10420865]
["bitfinex","BTCUSD",1732206083988,0.00078426,96921.0,96920.0,0.20420865]
["bitfinex","BTCUSD",1732206084156,2.6e-07,96921.0,96920.0,0.31029212]
["bitfinex","BTCUSD",1732206084589,2.6e-07,96921.0,96920.0,0.07877552]
["bitfinex","BTCUSD",1732206084885,2.6e-07,96921.0,96920.0,0.18195252]
["bitfinex","BTCUSD",1732206085232,3.6e-07,96931.0,96920.0,0.18195252]
["bitfinex","BTCUSD",1732206085436,3.6e-07,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206086079,3.6e-07,96931.0,96930.0,0.12892278]
["bitfinex","BTCUSD",1732206086293,3.6e-07,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206087783,3.6e-07,96931.0,96930.0,0.12892278]
["bitfinex","BTCUSD",1732206088012,3.6e-07,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206090996,0.10711548,96931.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732206091194,0.10711548,96931.0,96893.0,0.0762]
["bitfinex","BTCUSD",1732206091195,1.5,96930.0,96893.0,0.03334026]
["bitfinex","BTCUSD",1732206091436,0.10711512,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206091875,0.10711512,96926.0,96923.0,0.175395]
["bitfinex","BTCUSD",1732206091876,3.6e-07,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206092083,1.50000036,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206092300,3.6e-07,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206094356,0.10711548,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206094585,0.23431548,96931.0,96907.0,0.1]
["bitfinex","BTCUSD",1732206094786,0.12720036,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206094987,0.14637779,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206095413,0.17706183,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206095634,0.14637779,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206096447,0.09539003,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206096566,0.06467779,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206097653,0.0002,96939.0,96927.0,0.185706]
["bitfinex","BTCUSD",1732206097654,0.0002,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206097863,0.0002,96939.0,96938.0,0.10418947]
["bitfinex","BTCUSD",1732206098067,0.0002,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206099269,0.10731512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206099478,0.13805325,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206099916,1.63805325,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206100127,0.13805325,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206100553,0.13806209,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206100761,0.03094697,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206100962,0.0002,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206101391,0.0002,96939.0,96938.0,0.10418946]
["bitfinex","BTCUSD",1732206101804,0.0002,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206102223,0.0002,96939.0,96938.0,0.13722772]
["bitfinex","BTCUSD",1732206102846,0.0002,96939.0,96938.0,0.23722772]
["bitfinex","BTCUSD",1732206103513,0.0002,96939.0,96938.0,0.203158]
["bitfinex","BTCUSD",1732206103724,0.0002,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206103940,0.0002,96939.0,96920.0,0.03367789]
["bitfinex","BTCUSD",1732206103941,0.18756602,96939.0,96917.0,0.185724]
["bitfinex","BTCUSD",1732206104161,0.18756602,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206104162,0.0497,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206104377,0.03096478,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206105446,0.03182298,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206106936,0.03183405,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206107359,0.13894917,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206109269,0.03183405,96939.0,96938.0,0.18668959]
["bitfinex","BTCUSD",1732206109481,0.03183405,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206109690,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206109925,0.05112981,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206110157,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206110365,0.1274361,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206111938,0.15826913,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206112170,0.15826913,96939.0,96923.0,0.185713]
["bitfinex","BTCUSD",1732206112402,0.15721093,96938.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732206112606,0.05009581,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206112819,1.65721093,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206114358,1.65721093,96937.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732206114559,0.15721093,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206114982,0.1263779,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206115998,0.10711512,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206116217,0.12637818,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206117575,0.01926306,96936.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206118251,0.0010582,96939.0,96933.0,0.185693]
["bitfinex","BTCUSD",1732206118490,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206118491,0.10817332,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206118725,0.02032318,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206120056,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206120299,0.0829,96938.0,96933.0,0.3]
["bitfinex","BTCUSD",1732206120532,0.0829,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732206120765,0.0829,96938.0,96935.0,0.10316]
["bitfinex","BTCUSD",1732206120982,0.0829,96938.0,96933.0,0.3]
["bitfinex","BTCUSD",1732206121181,0.0829,96938.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206121312,0.0010582,96939.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206121313,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206121526,0.10817332,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206121707,0.0010582,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206123545,0.10817332,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206123794,0.7132,96954.0,96938.0,0.180958]
["bitfinex","BTCUSD",1732206124005,0.13852955,96967.0,96938.0,0.180958]
["bitfinex","BTCUSD",1732206124224,0.31169149,96996.0,96938.0,0.28807312]
["bitfinex","BTCUSD",1732206124451,0.27691014,97054.0,97035.0,0.205055]
["bitfinex","BTCUSD",1732206124690,0.27691014,97054.0,97053.0,0.405036]
["bitfinex","BTCUSD",1732206124927,0.27346504,97054.0,97053.0,1.04007413]
["bitfinex","BTCUSD",1732206125168,0.27346504,97054.0,97053.0,0.20711512]
["bitfinex","BTCUSD",1732206125423,0.27346504,97054.0,97053.0,0.10787702]
["bitfinex","BTCUSD",1732206126076,0.27346504,97054.0,97053.0,0.20787702]
["bitfinex","BTCUSD",1732206126285,0.27346504,97054.0,97053.0,0.10787702]
["bitfinex","BTCUSD",1732206126492,0.38058016,97054.0,97044.0,0.27162044]
["bitfinex","BTCUSD",1732206126782,0.0008581,97036.0,97035.0,0.27162044]
["bitfinex","BTCUSD",1732206126988,0.0008581,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206127393,0.0008581,97036.0,97035.0,0.20408554]
["bitfinex","BTCUSD",1732206127601,0.0008581,97036.0,97035.0,0.203055]
["bitfinex","BTCUSD",1732206128011,0.0008581,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206128665,0.10097322,97036.0,97034.0,0.01524306]
["bitfinex","BTCUSD",1732206128877,0.10097322,97036.0,97023.0,0.09025572]
["bitfinex","BTCUSD",1732206129083,0.13011512,97034.0,97013.0,0.09025572]
["bitfinex","BTCUSD",1732206129292,0.023,97032.0,97004.0,0.09025572]
["bitfinex","BTCUSD",1732206129525,0.10711512,97031.0,97001.0,0.09025572]
["bitfinex","BTCUSD",1732206129734,0.10711512,97031.0,97006.0,0.185555]
["bitfinex","BTCUSD",1732206129937,0.10711512,97031.0,97005.0,0.00450678]
["bitfinex","BTCUSD",1732206130149,0.10711512,97031.0,97008.0,0.185551]
["bitfinex","BTCUSD",1732206130391,0.10711512,97031.0,97005.0,0.00450678]
["bitfinex","BTCUSD",1732206130599,0.10283553,97031.0,97005.0,0.00450678]
["bitfinex","BTCUSD",1732206130834,1.5,97006.0,97005.0,0.10759378]
["bitfinex","BTCUSD",1732206131063,1.5,97006.0,97002.0,0.19025572]
["bitfinex","BTCUSD",1732206131064,1.5,97006.0,97003.0,0.185561]
["bitfinex","BTCUSD",1732206131268,0.10711512,97005.0,96997.0,0.09025572]
["bitfinex","BTCUSD",1732206131482,0.10711512,97005.0,96993.0,0.09021808]
["bitfinex","BTCUSD",1732206131687,1.5,96994.0,96993.0,0.1]
["bitfinex","BTCUSD",1732206131888,1.5,96994.0,96989.0,0.185588]
["bitfinex","BTCUSD",1732206132115,0.10711512,97005.0,96987.0,0.1]
["bitfinex","BTCUSD",1732206132116,0.10711512,97005.0,96990.0,0.185586]
["bitfinex","BTCUSD",1732206132342,0.10711512,97005.0,96990.0,0.0045493]
["bitfinex","BTCUSD",1732206132563,1.5,96991.0,96983.0,0.1]
["bitfinex","BTCUSD",1732206132848,1.5,96991.0,96978.0,0.1]
["bitfinex","BTCUSD",1732206133069,0.206165,97010.0,96965.0,0.1]
["bitfinex","BTCUSD",1732206133070,0.0778,96988.0,96965.0,0.1]
["bitfinex","BTCUSD",1732206133294,0.1,96980.0,96947.0,0.185668]
["bitfinex","BTCUSD",1732206133511,0.206242,96973.0,96944.0,0.1]
["bitfinex","BTCUSD",1732206133715,0.1,96975.0,96942.0,0.1]
["bitfinex","BTCUSD",1732206133716,0.10711512,96972.0,96942.0,0.1]
["bitfinex","BTCUSD",1732206133942,0.10711512,96972.0,96942.0,0.185677]
["bitfinex","BTCUSD",1732206134122,0.10711512,96972.0,96941.0,0.01074722]
["bitfinex","BTCUSD",1732206134123,1.5,96943.0,96941.0,0.01074722]
["bitfinex","BTCUSD",1732206134614,0.10711512,96943.0,96941.0,0.01074722]
["bitfinex","BTCUSD",1732206135422,0.10711512,96942.0,96926.0,0.165073]
["bitfinex","BTCUSD",1732206135632,0.10711512,96942.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732206135843,0.10711512,96942.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206136054,0.10711512,96942.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206137097,0.01903211,96954.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206137316,0.05109006,97043.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206137317,0.01903211,96965.0,96953.0,0.2]
["bitfinex","BTCUSD",1732206137503,0.00014829,96976.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732206137713,0.00014829,96976.0,96950.0,0.1]
["bitfinex","BTCUSD",1732206137714,0.10118498,96975.0,96950.0,0.1]
["bitfinex","BTCUSD",1732206138267,0.10118498,96975.0,96934.0,0.002]
["bitfinex","BTCUSD",1732206138467,0.103122,96973.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732206138670,0.10118498,96975.0,96935.0,0.1]
["bitfinex","BTCUSD",1732206138671,0.12614343,96972.0,96935.0,0.1]
["bitfinex","BTCUSD",1732206138875,0.22527531,96971.0,96937.0,0.002]
["bitfinex","BTCUSD",1732206139081,0.12614343,96970.0,96937.0,0.002]
["bitfinex","BTCUSD",1732206139280,0.12614343,96970.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206139281,0.21024012,96970.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732206139482,0.150425,96969.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732206139685,0.150425,96969.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206139686,0.1,96953.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206139889,0.1,96953.0,96924.0,0.165076]
["bitfinex","BTCUSD",1732206139890,0.1,96947.0,96924.0,0.165076]
["bitfinex","BTCUSD",1732206140201,1.5,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732206141199,1.5,96925.0,96924.0,0.105173]
["bitfinex","BTCUSD",1732206141854,1.5,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732206142014,0.125,96969.0,96924.0,0.20911512]
["bitfinex","BTCUSD",1732206142190,0.10711512,96968.0,96945.0,0.002]
["bitfinex","BTCUSD",1732206142379,0.103128,96967.0,96945.0,0.002]
["bitfinex","BTCUSD",1732206142578,0.10711512,96966.0,96949.0,0.165033]
["bitfinex","BTCUSD",1732206142788,0.023,96965.0,96932.0,0.002]
["bitfinex","BTCUSD",1732206142983,0.103136,96960.0,96933.0,0.268226]
["bitfinex","BTCUSD",1732206143191,0.10711512,96959.0,96932.0,0.002]
["bitfinex","BTCUSD",1732206143391,0.103141,96955.0,96934.0,0.165059]
["bitfinex","BTCUSD",1732206143608,1.5,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206145388,1.5,96935.0,96934.0,0.105162]
["bitfinex","BTCUSD",1732206145607,1.5,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206146658,0.5498,97013.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206146868,0.10711512,96969.0,96935.0,0.1]
["bitfinex","BTCUSD",1732206147084,0.10711512,96969.0,96934.0,0.002]
["bitfinex","BTCUSD",1732206147332,0.10711512,96969.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206147333,0.1,96965.0,96933.0,0.002]
["bitfinex","BTCUSD",1732206147531,0.103143,96953.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206147744,0.10711512,96952.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732206148016,0.10711512,96952.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206148223,0.10711512,96952.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732206148438,0.10711512,96952.0,96944.0,0.103151]
["bitfinex","BTCUSD",1732206148654,0.10711512,96952.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732206148860,1.5,96944.0,96941.0,0.165047]
["bitfinex","BTCUSD",1732206149075,1.5,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206149307,1.5,96944.0,96941.0,0.165047]
["bitfinex","BTCUSD",1732206149308,0.10711512,96952.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732206149516,0.09191512,96952.0,96934.0,0.16506]
["bitfinex","BTCUSD",1732206149719,1.5,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206150765,1.5,96935.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206150968,0.29505812,96952.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206150969,0.09191512,96952.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206151176,0.103147,96949.0,96932.0,0.165064]
["bitfinex","BTCUSD",1732206151398,0.206272,96960.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206151399,1.5,96933.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206151605,0.10711512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206152257,1.60711512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206152481,1.60711512,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206152688,1.60711512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206152895,1.60711512,96932.0,96921.0,0.0017164]
["bitfinex","BTCUSD",1732206153115,0.10711512,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206153325,0.10711512,96932.0,96923.0,0.002]
["bitfinex","BTCUSD",1732206153326,0.20314,96956.0,96924.0,0.165077]
["bitfinex","BTCUSD",1732206153535,0.1,96958.0,96930.0,0.002]
["bitfinex","BTCUSD",1732206153536,0.10711512,96946.0,96930.0,0.002]
["bitfinex","BTCUSD",1732206153758,0.10711512,96946.0,96931.0,0.165065]
["bitfinex","BTCUSD",1732206153974,0.10711512,96946.0,96930.0,0.002]
["bitfinex","BTCUSD",1732206153975,0.10711512,96946.0,96944.0,0.103151]
["bitfinex","BTCUSD",1732206154198,0.10711512,96946.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732206154501,0.10711512,96946.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732206154701,0.023,96945.0,96923.0,0.002]
["bitfinex","BTCUSD",1732206154905,0.10711512,96944.0,96923.0,0.002]
["bitfinex","BTCUSD",1732206155080,0.10711512,96944.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206155317,0.10711512,96944.0,96923.0,0.003716]
["bitfinex","BTCUSD",1732206155521,0.10711512,96944.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732206155755,0.10711512,96944.0,96923.0,0.003716]
["bitfinex","BTCUSD",1732206156346,0.10711512,96944.0,96924.0,0.175395]
["bitfinex","BTCUSD",1732206156780,0.10711512,96944.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732206156995,0.10711512,96944.0,96923.0,0.003716]
["bitfinex","BTCUSD",1732206157199,0.10711512,96944.0,96927.0,0.002]
["bitfinex","BTCUSD",1732206157407,0.10711512,96944.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206157582,0.10711512,96944.0,96927.0,0.002]
["bitfinex","BTCUSD",1732206158036,0.10711512,96944.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732206158247,0.10711512,96944.0,96930.0,0.002]
["bitfinex","BTCUSD",1732206158455,0.10711512,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206159072,0.10711512,96944.0,96939.0,0.175366]
["bitfinex","BTCUSD",1732206159073,0.0784,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732206159280,0.03064682,96961.0,96948.0,0.002]
["bitfinex","BTCUSD",1732206159485,0.2375,96962.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732206159693,1.7375,96962.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732206159906,1.75668117,96962.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732206160129,1.75668117,96962.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732206160332,0.04987573,96961.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732206160543,0.103146,96950.0,96925.0,0.002]
["bitfinex","BTCUSD",1732206160741,1.5,96926.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732206160966,0.98479188,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206161117,0.10711512,96949.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732206161319,0.10711512,96949.0,96922.0,0.002]
["bitfinex","BTCUSD",1732206161320,0.05000307,96948.0,96944.0,0.103151]
["bitfinex","BTCUSD",1732206161527,0.15711819,96947.0,96940.0,0.00464996]
["bitfinex","BTCUSD",1732206161725,0.05000307,96946.0,96945.0,0.00464286]
["bitfinex","BTCUSD",1732206161891,0.05000307,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206161892,1.65711819,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206162097,1.65711819,96946.0,96945.0,0.10779149]
["bitfinex","BTCUSD",1732206162307,1.65711819,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206162511,1.55000307,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206162917,1.5,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206163338,1.55007293,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206164183,1.55007293,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206166212,1.51925882,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206166419,1.5,96946.0,96945.0,0.10484868]
["bitfinex","BTCUSD",1732206166637,1.55010906,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206166810,1.51927266,96946.0,96945.0,0.10484868]
["bitfinex","BTCUSD",1732206168125,0.01927266,96946.0,96945.0,0.10484868]
["bitfinex","BTCUSD",1732206168539,0.01927266,96946.0,96945.0,0.10948827]
["bitfinex","BTCUSD",1732206168739,0.01927266,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206169147,1.51927266,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206169370,1.55009954,96946.0,96945.0,0.10284868]
["bitfinex","BTCUSD",1732206169865,1.55009954,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206170065,1.55009954,96946.0,96928.0,0.002]
["bitfinex","BTCUSD",1732206170296,0.05009954,96945.0,96932.0,0.17538]
["bitfinex","BTCUSD",1732206170478,0.01927266,96944.0,96932.0,0.17538]
["bitfinex","BTCUSD",1732206170624,0.01927266,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206170625,0.10711512,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206170833,0.157217,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206171228,1.657217,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206173478,1.65721913,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206173941,1.55010401,96944.0,96943.0,0.105153]
["bitfinex","BTCUSD",1732206175319,1.55010401,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206175968,1.55010401,96944.0,96943.0,0.105153]
["bitfinex","BTCUSD",1732206176172,1.55010401,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206177144,1.5,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206177311,1.65720854,96944.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206177539,0.15720854,96943.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206177686,0.12638182,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206177889,1.65721316,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206178916,1.69152475,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206180597,1.58440963,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206180856,1.51926804,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206181091,1.62638316,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206181338,1.62638229,96943.0,96936.0,0.09044877]
["bitfinex","BTCUSD",1732206181578,0.000858,96946.0,96932.0,0.09044877]
["bitfinex","BTCUSD",1732206181579,0.12638229,96942.0,96932.0,0.09044877]
["bitfinex","BTCUSD",1732206181780,0.01926717,96941.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732206181997,1.62638229,96941.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732206182484,1.62638229,96941.0,96936.0,0.175373]
["bitfinex","BTCUSD",1732206182754,0.10711512,96940.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206182978,0.12638229,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732206183190,1.62638933,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732206183807,1.62638933,96940.0,96934.0,0.175377]
["bitfinex","BTCUSD",1732206184090,0.01927421,96939.0,96938.0,0.105158]
["bitfinex","BTCUSD",1732206184626,1.5,96940.0,96939.0,0.205157]
["bitfinex","BTCUSD",1732206184849,0.000858,96946.0,96945.0,0.105151]
["bitfinex","BTCUSD",1732206185295,0.000858,96946.0,96945.0,0.205151]
["bitfinex","BTCUSD",1732206186109,0.000858,96946.0,96945.0,0.203151]
["bitfinex","BTCUSD",1732206186315,0.000858,96946.0,96945.0,0.205151]
["bitfinex","BTCUSD",1732206187707,0.000858,96946.0,96945.0,0.20418245]
["bitfinex","BTCUSD",1732206187918,0.000858,96946.0,96945.0,0.31226612]
["bitfinex","BTCUSD",1732206188134,0.0008581,96952.0,96945.0,0.31226612]
["bitfinex","BTCUSD",1732206188135,0.0008581,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732206188340,0.0008581,96952.0,96951.0,0.31329037]
["bitfinex","BTCUSD",1732206188568,1e-07,96952.0,96951.0,0.49357381]
["bitfinex","BTCUSD",1732206188776,1e-07,96952.0,96951.0,0.64415024]
["bitfinex","BTCUSD",1732206189412,1e-07,96952.0,96951.0,0.64615024]
["bitfinex","BTCUSD",1732206191399,1e-07,96952.0,96951.0,0.64415024]
["bitfinex","BTCUSD",1732206191609,1e-07,96952.0,96951.0,0.64615024]
["bitfinex","BTCUSD",1732206192261,1e-07,96952.0,96951.0,0.48165708]
["bitfinex","BTCUSD",1732206192504,1e-07,96952.0,96951.0,0.67730159]
["bitfinex","BTCUSD",1732206192855,1e-07,96952.0,96951.0,0.34435506]
["bitfinex","BTCUSD",1732206193077,1e-07,96952.0,96951.0,0.34635506]
["bitfinex","BTCUSD",1732206193708,1e-07,96952.0,96951.0,0.39385506]
["bitfinex","BTCUSD",1732206193955,0.123,96943.0,96942.0,0.18200116]
["bitfinex","BTCUSD",1732206194171,0.33011512,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206194381,0.37701512,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206194594,1.87701512,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206195055,1.98016812,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206195297,2.01393583,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206195514,2.09613583,96943.0,96942.0,0.001716]
["bitfinex","BTCUSD",1732206195938,0.326165,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206196143,0.43328012,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206196564,1.93328012,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206198883,1.80711512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206199352,1.91028012,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206200079,1.9661843,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206203782,1.8630193,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206204745,1.9661843,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206205331,1.8630193,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206206318,1.8400193,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206207765,1.8630193,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206208184,1.7630193,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206208358,0.2,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206208943,0.33011512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206209558,1.83011512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206210038,1.83011512,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206211052,1.83011512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206213307,1.93328012,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206214526,1.92828012,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206215118,1.82511512,96932.0,96931.0,0.0017162]
["bitfinex","BTCUSD",1732206216711,1.82511512,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206217123,0.30211512,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206218439,0.32511512,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206218645,0.195,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206219053,1.695,96932.0,96931.0,0.1048822]
["bitfinex","BTCUSD",1732206219231,1.695,96932.0,96931.0,0.1047008]
["bitfinex","BTCUSD",1732206219647,1.82511512,96932.0,96931.0,0.1047008]
["bitfinex","BTCUSD",1732206219834,0.32511512,96932.0,96931.0,0.1047008]
["bitfinex","BTCUSD",1732206220479,0.32511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206220480,0.42828012,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206220789,0.32511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206220994,0.32511512,96932.0,96931.0,0.1047008]
["bitfinex","BTCUSD",1732206221105,1.82511512,96932.0,96931.0,0.1047008]
["bitfinex","BTCUSD",1732206221317,1.82511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206221512,1.92828012,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206221714,1.82511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206222061,1.92828012,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206222276,1.82511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206226643,1.92828012,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206226770,1.82511512,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206227408,1.92828012,96932.0,96931.0,0.0015348]
["bitfinex","BTCUSD",1732206227617,0.023,96931.0,96895.0,0.134165]
["bitfinex","BTCUSD",1732206227842,0.023,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732206228078,0.13011512,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732206228259,1.63011512,96929.0,96928.0,0.01885489]
["bitfinex","BTCUSD",1732206228458,1.72511512,96929.0,96924.0,0.134125]
["bitfinex","BTCUSD",1732206228736,0.118,96925.0,96924.0,0.134125]
["bitfinex","BTCUSD",1732206228932,0.22511512,96925.0,96924.0,0.15298464]
["bitfinex","BTCUSD",1732206229892,0.22511512,96925.0,96924.0,0.01885964]
["bitfinex","BTCUSD",1732206230343,0.22511512,96925.0,96919.0,0.134131]
["bitfinex","BTCUSD",1732206230344,0.023,96924.0,96921.0,0.134129]
["bitfinex","BTCUSD",1732206230518,0.023,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732206230519,0.118,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732206231849,0.118,96924.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206231850,0.218,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206232206,0.32511512,96922.0,96921.0,0.1048944]
["bitfinex","BTCUSD",1732206232580,1.82511512,96922.0,96921.0,0.1048944]
["bitfinex","BTCUSD",1732206233293,1.82511512,96922.0,96921.0,0.12375293]
["bitfinex","BTCUSD",1732206234843,1.82511512,96922.0,96921.0,0.12374878]
["bitfinex","BTCUSD",1732206235067,1.63011512,96922.0,96921.0,0.12374878]
["bitfinex","BTCUSD",1732206235265,0.1,96922.0,96921.0,0.12374878]
["bitfinex","BTCUSD",1732206235665,1.6,96922.0,96921.0,0.12374878]
["bitfinex","BTCUSD",1732206235863,0.1,96922.0,96921.0,0.12374878]
["bitfinex","BTCUSD",1732206239419,0.1,96922.0,96914.0,0.134139]
["bitfinex","BTCUSD",1732206239420,0.1,96922.0,96916.0,0.1]
["bitfinex","BTCUSD",1732206239605,0.1,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206241015,0.20711512,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206241418,0.24077471,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206242303,0.20711512,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206243554,0.20711512,96922.0,96921.0,0.1048944]
["bitfinex","BTCUSD",1732206244292,0.20711512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206244447,0.23011512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206244645,1.73011512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206245258,1.82511512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206245727,1.85833013,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206248527,1.81811512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206248975,0.29511512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206249205,0.093,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206249831,0.20011512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206250806,0.22311512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206251070,0.31811512,96922.0,96921.0,0.1048444]
["bitfinex","BTCUSD",1732206251518,0.31811512,96922.0,96921.0,0.1236915]
["bitfinex","BTCUSD",1732206251751,0.31811512,96922.0,96921.0,0.12368882]
["bitfinex","BTCUSD",1732206252724,0.093,96922.0,96921.0,0.1236798]
["bitfinex","BTCUSD",1732206252954,0.093,96923.0,96919.0,0.23879333]
["bitfinex","BTCUSD",1732206253221,0.093,96923.0,96922.0,0.203175]
["bitfinex","BTCUSD",1732206253222,0.05173,96923.0,96922.0,0.203175]
["bitfinex","BTCUSD",1732206253505,0.05173,96923.0,96922.0,0.53037439]
["bitfinex","BTCUSD",1732206253738,0.05173,96923.0,96922.0,0.42719939]
["bitfinex","BTCUSD",1732206254217,0.05173,96923.0,96922.0,0.28054767]
["bitfinex","BTCUSD",1732206254454,0.05173,96923.0,96922.0,0.42719939]
["bitfinex","BTCUSD",1732206254995,0.05173,96923.0,96915.0,0.09026686]
["bitfinex","BTCUSD",1732206255234,0.05173,96923.0,96911.0,0.1355624]
["bitfinex","BTCUSD",1732206255235,0.05173,96923.0,96913.0,0.09026686]
["bitfinex","BTCUSD",1732206255500,0.05173,96923.0,96912.0,0.09026686]
["bitfinex","BTCUSD",1732206255719,0.15884512,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206255988,0.15970432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206256217,1.65970432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206256711,1.68270432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206257701,1.77770432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206257946,1.80397342,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206261647,0.30397342,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206261900,0.18270432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206262441,0.15970432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206263871,0.18270432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206264279,0.17570432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206264695,0.15270432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206265121,0.17570432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206266010,0.27070432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206266756,1.77070432,96922.0,96921.0,0.0017184]
["bitfinex","BTCUSD",1732206266955,1.90030432,96922.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206267162,0.16973,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206267389,0.27684512,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206267592,1.77684512,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206267770,1.87684512,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206268923,1.87684512,96912.0,96911.0,0.0019184]
["bitfinex","BTCUSD",1732206269155,1.77684512,96912.0,96911.0,0.0019184]
["bitfinex","BTCUSD",1732206270633,0.26973,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206270872,0.37684512,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206271062,0.50194512,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206271279,2.00194512,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206271714,1.90194512,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206271909,1.77684512,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206272556,0.20809871,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206272978,0.30309871,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206273186,0.095,96890.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206273397,0.14673,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206273763,0.27684512,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206275037,1.77632997,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206276412,1.80348771,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206277245,0.0012,96892.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206277447,0.14621485,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206277680,0.25332997,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206278469,0.26932997,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206279076,0.31862997,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206279440,0.39882997,96882.0,96881.0,0.00115302]
["bitfinex","BTCUSD",1732206280085,0.095,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206280286,0.26932997,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206280983,0.25432997,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206281156,1.75432997,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206281944,1.78056892,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206282614,1.88056892,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206282981,1.88256892,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206283197,2.20616892,96872.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206283402,0.14721485,96852.0,96846.0,0.001716]
["bitfinex","BTCUSD",1732206283752,0.25432997,96852.0,96846.0,0.001716]
["bitfinex","BTCUSD",1732206284065,1.75432997,96852.0,96846.0,0.001716]
["bitfinex","BTCUSD",1732206284315,1.67432997,96852.0,96846.0,0.001716]
["bitfinex","BTCUSD",1732206284521,0.12421485,96849.0,96848.0,0.001616]
["bitfinex","BTCUSD",1732206284727,0.25432997,96849.0,96848.0,0.001616]
["bitfinex","BTCUSD",1732206285723,1.75432997,96849.0,96848.0,0.001616]
["bitfinex","BTCUSD",1732206285927,1.78153811,96849.0,96848.0,0.001616]
["bitfinex","BTCUSD",1732206287357,1.78153811,96849.0,96848.0,0.001316]
["bitfinex","BTCUSD",1732206288720,1.78153811,96849.0,96848.0,0.001016]
["bitfinex","BTCUSD",1732206290017,0.25432997,96849.0,96848.0,0.001016]
["bitfinex","BTCUSD",1732206290631,0.15132997,96849.0,96848.0,0.001016]
["bitfinex","BTCUSD",1732206290838,0.2056,96873.0,96848.0,0.001016]
["bitfinex","BTCUSD",1732206290839,0.04421485,96870.0,96849.0,0.1]
["bitfinex","BTCUSD",1732206291048,0.0794,96892.0,96851.0,0.1]
["bitfinex","BTCUSD",1732206291049,0.04421485,96876.0,96851.0,0.1]
["bitfinex","BTCUSD",1732206291256,0.04421485,96876.0,96852.0,0.03736617]
["bitfinex","BTCUSD",1732206291465,0.04421485,96876.0,96853.0,0.03736617]
["bitfinex","BTCUSD",1732206291717,0.04421485,96872.0,96854.0,0.03736617]
["bitfinex","BTCUSD",1732206291941,0.04421485,96872.0,96851.0,0.1]
["bitfinex","BTCUSD",1732206292441,0.04421485,96880.0,96861.0,0.1]
["bitfinex","BTCUSD",1732206292892,0.10711512,96879.0,96861.0,0.1]
["bitfinex","BTCUSD",1732206293109,0.10711512,96879.0,96848.0,0.1032989]
["bitfinex","BTCUSD",1732206293110,0.04421485,96870.0,96849.0,0.1]
["bitfinex","BTCUSD",1732206293522,0.03721485,96870.0,96849.0,0.1]
["bitfinex","BTCUSD",1732206293765,1.53721485,96870.0,96849.0,0.1]
["bitfinex","BTCUSD",1732206293977,1.53721485,96870.0,96850.0,0.12253043]
["bitfinex","BTCUSD",1732206294185,0.03721485,96870.0,96851.0,0.1]
["bitfinex","BTCUSD",1732206294803,0.03721485,96870.0,96851.0,0.223901]
["bitfinex","BTCUSD",1732206295025,0.06021485,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732206295238,0.14021485,96870.0,96869.0,0.102932]
["bitfinex","BTCUSD",1732206295443,0.03721485,96868.0,96867.0,0.12388]
["bitfinex","BTCUSD",1732206295661,0.03721485,96868.0,96820.0,0.14424823]
["bitfinex","BTCUSD",1732206295662,0.08,96866.0,96849.0,0.123904]
["bitfinex","BTCUSD",1732206295869,0.08,96866.0,96839.0,0.1]
["bitfinex","BTCUSD",1732206295870,0.023,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732206296087,0.14432997,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732206296309,0.10711512,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732206297373,0.14432997,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732206297583,0.11721485,96869.0,96868.0,0.103233]
["bitfinex","BTCUSD",1732206297727,1.5,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732206298284,0.03721485,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732206298495,0.03721485,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206298704,0.03721485,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206298907,0.14432997,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206299048,1.64432997,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206300122,1.53721485,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206301336,1.66732997,96877.0,96843.0,0.0017178]
["bitfinex","BTCUSD",1732206301540,0.03721485,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732206301907,0.03721485,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732206302107,0.14432997,96868.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732206302312,0.03721485,96873.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732206303122,0.03721485,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206303350,0.14432997,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206303932,0.03721485,96874.0,96869.0,0.123878]
["bitfinex","BTCUSD",1732206304166,0.023,96875.0,96843.0,0.0835178]
["bitfinex","BTCUSD",1732206304167,0.03721485,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732206304345,0.14432997,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732206304550,0.03721485,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732206304751,1.53721485,96859.0,96858.0,0.103243]
["bitfinex","BTCUSD",1732206304983,1.53721485,96859.0,96858.0,0.227135]
["bitfinex","BTCUSD",1732206305211,1.53721485,96859.0,96850.0,0.123902]
["bitfinex","BTCUSD",1732206305212,0.03721485,96863.0,96850.0,0.123902]
["bitfinex","BTCUSD",1732206305431,0.03721485,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206305884,1.53721485,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206306761,1.5,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206307006,0.023,96872.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206307007,0.03721485,96874.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732206307231,0.08,96889.0,96863.0,0.12491831]
["bitfinex","BTCUSD",1732206307475,0.03721485,96884.0,96883.0,0.102617]
["bitfinex","BTCUSD",1732206307700,0.03721485,96886.0,96883.0,0.102617]
["bitfinex","BTCUSD",1732206307898,1.5,96890.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732206308105,0.1,96929.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732206308106,0.03721485,96909.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732206308472,0.03721485,96910.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732206308683,0.03167425,96917.0,96916.0,0.103182]
["bitfinex","BTCUSD",1732206308894,0.11167425,96917.0,96916.0,0.103182]
["bitfinex","BTCUSD",1732206309098,0.03167425,96917.0,96916.0,0.103182]
["bitfinex","BTCUSD",1732206309951,0.10711512,96921.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732206309952,0.03167425,96921.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732206310156,0.0008592,96923.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206312813,0.03253345,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206313397,0.13964857,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206313620,0.13964857,96922.0,96901.0,0.02723553]
["bitfinex","BTCUSD",1732206313621,0.03167425,96907.0,96890.0,0.02696232]
["bitfinex","BTCUSD",1732206313831,0.03167425,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732206315076,0.13878937,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732206315289,0.13878937,96907.0,96872.0,0.079]
["bitfinex","BTCUSD",1732206315290,0.03167425,96895.0,96872.0,0.079]
["bitfinex","BTCUSD",1732206315497,0.03167425,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732206315729,0.03167425,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206315935,0.13878937,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206316180,0.13878937,96876.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206316181,0.03167425,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206316448,0.16178937,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206316659,1.5,96863.0,96862.0,0.103239]
["bitfinex","BTCUSD",1732206316887,0.05467425,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206317096,0.16178937,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206317328,0.24178937,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206317736,0.16178937,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206317910,1.74178937,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206318111,1.63011512,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206318323,0.03167425,96882.0,96873.0,0.123872]
["bitfinex","BTCUSD",1732206318540,0.03167425,96882.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732206318871,0.03167425,96882.0,96874.0,0.123872]
["bitfinex","BTCUSD",1732206318872,1.53167425,96889.0,96882.0,0.123862]
["bitfinex","BTCUSD",1732206319118,0.03167425,96899.0,96877.0,0.1]
["bitfinex","BTCUSD",1732206319322,0.03167425,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732206320196,0.03167425,96916.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732206320432,0.10711512,96916.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732206320602,0.23967425,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732206320603,0.104,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732206320778,0.03253345,96922.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732206320998,0.03253345,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206321203,0.0008592,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206324638,0.0008592,96923.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206324639,4e-07,96923.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206324823,4e-07,96923.0,96922.0,0.203175]
["bitfinex","BTCUSD",1732206325272,4e-07,96923.0,96922.0,0.31029012]
["bitfinex","BTCUSD",1732206325730,0.000859,96943.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206325731,6e-07,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206325936,6e-07,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206327501,6e-07,96932.0,96931.0,0.31131257]
["bitfinex","BTCUSD",1732206327719,6e-07,96932.0,96931.0,0.31028112]
["bitfinex","BTCUSD",1732206328167,4e-07,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206328402,4e-07,96946.0,96945.0,0.31026612]
["bitfinex","BTCUSD",1732206328643,4e-07,96946.0,96945.0,0.203151]
["bitfinex","BTCUSD",1732206329301,4e-07,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732206330051,4e-07,96946.0,96938.0,0.123789]
["bitfinex","BTCUSD",1732206330052,0.11167425,96944.0,96938.0,0.123789]
["bitfinex","BTCUSD",1732206330270,0.11167425,96941.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732206330509,0.103,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732206330746,0.21011512,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732206331014,0.21011512,96938.0,96936.0,0.103159]
["bitfinex","BTCUSD",1732206331015,0.023,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206331249,0.03167425,96934.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732206331474,0.023,96932.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732206331765,0.13011512,96932.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732206332458,0.05467425,96928.0,96927.0,0.123803]
["bitfinex","BTCUSD",1732206332658,0.11167425,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206333551,0.08,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206333968,0.0808592,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206338706,0.0008592,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206338933,0.0008592,96932.0,96931.0,0.20419756]
["bitfinex","BTCUSD",1732206339165,0.0008592,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206339803,0.0008592,96932.0,96931.0,0.20419745]
["bitfinex","BTCUSD",1732206340011,0.0008592,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206340213,0.0008592,96932.0,96931.0,0.20419745]
["bitfinex","BTCUSD",1732206340443,0.0008592,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206340852,0.0008592,96932.0,96931.0,0.20419745]
["bitfinex","BTCUSD",1732206342219,2e-07,96932.0,96931.0,0.31131257]
["bitfinex","BTCUSD",1732206342424,2e-07,96932.0,96931.0,0.31028112]
["bitfinex","BTCUSD",1732206343473,2e-07,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206343869,2e-07,96932.0,96931.0,0.20419749]
["bitfinex","BTCUSD",1732206344553,2e-07,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206345181,2e-07,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206345384,0.03167425,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206345608,0.16178937,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206345942,0.023,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206346189,0.03167425,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732206346390,0.10711512,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732206346789,0.0800002,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206347698,2e-07,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206349481,2e-07,96932.0,96931.0,0.2041976]
["bitfinex","BTCUSD",1732206349694,2e-07,96932.0,96931.0,0.203166]
["bitfinex","BTCUSD",1732206349859,2e-07,96932.0,96931.0,0.20419749]
["bitfinex","BTCUSD",1732206350658,2e-07,96932.0,96931.0,0.23310766]
["bitfinex","BTCUSD",1732206350832,2e-07,96932.0,96931.0,0.23310554]
["bitfinex","BTCUSD",1732206351073,2e-07,96932.0,96931.0,0.2598207]
["bitfinex","BTCUSD",1732206352763,0.000859,96943.0,96942.0,0.203154]
["bitfinex","BTCUSD",1732206352967,0.000859,96943.0,96942.0,0.23309354]
["bitfinex","BTCUSD",1732206353382,0.000859,96943.0,96942.0,0.16301435]
["bitfinex","BTCUSD",1732206353586,0.000859,96943.0,96942.0,0.13309354]
["bitfinex","BTCUSD",1732206353587,0.02783395,96943.0,96942.0,0.13309354]
["bitfinex","BTCUSD",1732206353795,0.13964837,96943.0,96942.0,0.13309354]
["bitfinex","BTCUSD",1732206354005,0.32004837,96943.0,96942.0,0.02993954]
["bitfinex","BTCUSD",1732206354204,0.32004837,96943.0,96894.0,0.02]
["bitfinex","BTCUSD",1732206354205,0.03167425,96928.0,96900.0,0.00103171]
["bitfinex","BTCUSD",1732206354414,0.13863573,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732206354852,0.16163573,96928.0,96927.0,0.13309711]
["bitfinex","BTCUSD",1732206355263,0.16163573,96928.0,96927.0,0.02992711]
["bitfinex","BTCUSD",1732206355464,0.16163573,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732206355877,0.18849551,96928.0,96927.0,0.13309711]
["bitfinex","BTCUSD",1732206356282,0.18849551,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732206357747,0.02685978,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732206357874,0.08,96930.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732206358083,0.08,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732206358289,0.24163573,96930.0,96929.0,0.13308955]
["bitfinex","BTCUSD",1732206362521,0.16163573,96930.0,96929.0,0.13308955]
["bitfinex","BTCUSD",1732206362736,0.24163573,96930.0,96929.0,0.13308955]
["bitfinex","BTCUSD",1732206363572,0.08,96928.0,96927.0,0.001718]
["bitfinex","BTCUSD",1732206363793,0.34480473,96928.0,96927.0,0.001718]
["bitfinex","BTCUSD",1732206363997,0.42730473,96928.0,96927.0,0.001718]
["bitfinex","BTCUSD",1732206364195,1.92730473,96928.0,96927.0,0.001718]
["bitfinex","BTCUSD",1732206364403,1.92530473,96928.0,96927.0,0.001718]
["bitfinex","BTCUSD",1732206364747,1.92530473,96928.0,96918.0,0.02995999]
["bitfinex","BTCUSD",1732206364748,0.23769861,96919.0,96918.0,0.02995999]
["bitfinex","BTCUSD",1732206364969,0.39061373,96919.0,96918.0,0.02995999]
["bitfinex","BTCUSD",1732206365155,0.39061373,96919.0,96876.0,0.123868]
["bitfinex","BTCUSD",1732206365156,0.11152061,96899.0,96898.0,0.02994907]
["bitfinex","BTCUSD",1732206365362,0.08,96890.0,96889.0,0.02995963]
["bitfinex","BTCUSD",1732206365565,0.08,96890.0,96881.0,0.123862]
["bitfinex","BTCUSD",1732206365566,0.11152061,96883.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732206365746,0.11152061,96883.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206365747,0.34485273,96883.0,96874.0,0.02995963]
["bitfinex","BTCUSD",1732206365952,0.023,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206366246,0.13011512,96877.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732206366371,0.13011512,96877.0,96867.0,0.103234]
["bitfinex","BTCUSD",1732206366372,0.05452061,96868.0,96867.0,0.103234]
["bitfinex","BTCUSD",1732206366579,0.16163573,96868.0,96863.0,0.123886]
["bitfinex","BTCUSD",1732206366812,0.13452061,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206367012,0.24163573,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206368467,0.26889607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206368614,0.26489607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206368841,0.36813407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206369047,0.37013407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206369257,0.41693407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206369471,1.91893407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206369681,1.91693407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206369891,1.81369607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206370765,1.81369607,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206370973,1.81369607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206371169,1.91693407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206371975,1.81369607,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206372171,0.31369607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206372573,0.26489607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206373392,0.25493607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206377284,0.25493607,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206377549,0.25493607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206377748,0.25493607,96863.0,96862.0,0.11107738]
["bitfinex","BTCUSD",1732206378570,0.25493607,96863.0,96862.0,0.00783838]
["bitfinex","BTCUSD",1732206378768,0.25493607,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206378769,0.35817407,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206379020,1.75493607,96863.0,96862.0,0.0017184]
["bitfinex","BTCUSD",1732206379438,1.72341546,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206379658,0.25493607,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206379792,0.161,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206379991,0.09756061,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732206380253,0.13863573,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732206380440,0.13863573,96886.0,96885.0,0.10934661]
["bitfinex","BTCUSD",1732206380441,0.23151715,96886.0,96885.0,0.10934661]
["bitfinex","BTCUSD",1732206380660,0.23151715,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732206380866,0.16547715,96886.0,96885.0,0.10930508]
["bitfinex","BTCUSD",1732206381064,0.23151715,96886.0,96885.0,0.10930508]
["bitfinex","BTCUSD",1732206381260,0.23151715,96886.0,96885.0,0.00609008]
["bitfinex","BTCUSD",1732206381700,0.23151715,96886.0,96857.0,0.1]
["bitfinex","BTCUSD",1732206381701,0.03152061,96871.0,96857.0,0.1]
["bitfinex","BTCUSD",1732206381845,0.03152061,96871.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732206382704,0.03152061,96864.0,96845.0,0.001716]
["bitfinex","BTCUSD",1732206382891,0.12056061,96863.0,96858.0,0.1049622]
["bitfinex","BTCUSD",1732206383097,0.12056061,96863.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732206383323,0.22767573,96863.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206383523,0.09756061,96867.0,96862.0,0.1049574]
["bitfinex","BTCUSD",1732206383729,0.30354,96874.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732206383840,0.17315512,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206384046,0.17315512,96874.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732206384047,0.06604,96881.0,96880.0,0.10322]
["bitfinex","BTCUSD",1732206384255,0.06604,96893.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732206384474,0.09756061,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732206384694,0.0474,96913.0,96874.0,0.1]
["bitfinex","BTCUSD",1732206384695,0.03152061,96904.0,96884.0,0.123859]
["bitfinex","BTCUSD",1732206384893,0.03152061,96904.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732206384894,0.17315512,96903.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732206385128,0.17315512,96903.0,96902.0,0.10922398]
["bitfinex","BTCUSD",1732206386112,0.0795,96922.0,96906.0,0.123831]
["bitfinex","BTCUSD",1732206386113,0.06604,96914.0,96906.0,0.123831]
["bitfinex","BTCUSD",1732206386319,0.03152061,96923.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206386515,0.13863573,96923.0,96922.0,0.10916163]
["bitfinex","BTCUSD",1732206386736,1.70467573,96923.0,96922.0,0.10916163]
["bitfinex","BTCUSD",1732206387014,1.70467573,96923.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206387660,1.52664745,96923.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206387867,0.09756061,96927.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732206388070,0.23111684,96927.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732206388341,0.23111684,96927.0,96926.0,0.10906332]
["bitfinex","BTCUSD",1732206388892,0.16507684,96927.0,96926.0,0.10906332]
["bitfinex","BTCUSD",1732206389076,0.13863573,96927.0,96926.0,0.10906332]
["bitfinex","BTCUSD",1732206389276,0.000859,96930.0,96926.0,0.10906332]
["bitfinex","BTCUSD",1732206389538,0.000859,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732206389700,0.000859,96930.0,96929.0,0.203168]
["bitfinex","BTCUSD",1732206390071,0.000859,96930.0,96929.0,0.20905217]
["bitfinex","BTCUSD",1732206391217,0.000859,96930.0,96929.0,0.00980823]
["bitfinex","BTCUSD",1732206391363,0.000859,96930.0,96929.0,0.10905217]
["bitfinex","BTCUSD",1732206392149,0.000859,96943.0,96929.0,0.10905217]
["bitfinex","BTCUSD",1732206392150,0.000859,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206392334,0.000859,96943.0,96942.0,0.10418542]
["bitfinex","BTCUSD",1732206392534,0.000859,96943.0,96942.0,0.10987911]
["bitfinex","BTCUSD",1732206392799,0.000859,96943.0,96942.0,0.10884769]
["bitfinex","BTCUSD",1732206394047,0.000859,96943.0,96942.0,0.20987915]
["bitfinex","BTCUSD",1732206394264,0.000859,96943.0,96942.0,0.31699427]
["bitfinex","BTCUSD",1732206394265,1e-06,96943.0,96942.0,0.31699427]
["bitfinex","BTCUSD",1732206394468,1e-06,96943.0,96942.0,0.39816281]
["bitfinex","BTCUSD",1732206394973,1e-06,96943.0,96942.0,0.5006022]
["bitfinex","BTCUSD",1732206395211,0.0008598,96966.0,96949.0,0.03396]
["bitfinex","BTCUSD",1732206395435,0.0008598,96966.0,96945.0,0.06847939]
["bitfinex","BTCUSD",1732206395436,0.0008598,96966.0,96965.0,0.203129]
["bitfinex","BTCUSD",1732206395639,0.0008598,96966.0,96965.0,0.31024412]
["bitfinex","BTCUSD",1732206395838,0.0008598,96966.0,96965.0,0.31610299]
["bitfinex","BTCUSD",1732206396259,0.0008598,96966.0,96965.0,0.38458238]
["bitfinex","BTCUSD",1732206396260,8e-07,96966.0,96965.0,0.38458238]
["bitfinex","BTCUSD",1732206396673,8e-07,96966.0,96965.0,0.50094238]
["bitfinex","BTCUSD",1732206397508,8e-07,96966.0,96965.0,0.52739935]
["bitfinex","BTCUSD",1732206398263,8e-07,96966.0,96965.0,0.55004764]
["bitfinex","BTCUSD",1732206398476,8e-07,96966.0,96965.0,0.52739935]
["bitfinex","BTCUSD",1732206398887,8e-07,96966.0,96965.0,0.55004764]
["bitfinex","BTCUSD",1732206399253,8e-07,96966.0,96965.0,0.52739935]
["bitfinex","BTCUSD",1732206399461,6e-07,96979.0,96978.0,0.27159539]
["bitfinex","BTCUSD",1732206399608,6e-07,96979.0,96978.0,0.37871051]
["bitfinex","BTCUSD",1732206399822,6e-07,96979.0,96978.0,0.38439566]
["bitfinex","BTCUSD",1732206400185,6e-07,96979.0,96978.0,0.40763149]
["bitfinex","BTCUSD",1732206400596,6e-07,96979.0,96978.0,0.38439566]
["bitfinex","BTCUSD",1732206401025,6e-07,96979.0,96978.0,0.41127897]
["bitfinex","BTCUSD",1732206401882,6e-07,96979.0,96978.0,0.51967897]
["bitfinex","BTCUSD",1732206402089,6e-07,96979.0,96978.0,0.41127897]
["bitfinex","BTCUSD",1732206402867,6e-07,96979.0,96978.0,0.34279958]
["bitfinex","BTCUSD",1732206403090,6e-07,96979.0,96978.0,0.23568446]
["bitfinex","BTCUSD",1732206403290,6e-07,96979.0,96978.0,0.20880115]
["bitfinex","BTCUSD",1732206404083,6e-07,96979.0,96978.0,0.10880115]
["bitfinex","BTCUSD",1732206407616,0.13863633,96979.0,96978.0,0.10880115]
["bitfinex","BTCUSD",1732206408040,6e-07,96979.0,96978.0,0.10880115]
["bitfinex","BTCUSD",1732206408248,0.06604,96983.0,96978.0,0.10880115]
["bitfinex","BTCUSD",1732206408459,0.23305682,97027.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732206408460,0.0610406,96997.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732206408663,0.306346,97019.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732206408664,0.0612406,96999.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732206408871,0.0002,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732206409403,0.0002,96999.0,96998.0,0.10877237]
["bitfinex","BTCUSD",1732206411251,0.0002,96999.0,96998.0,0.1098032]
["bitfinex","BTCUSD",1732206411445,0.0002,96999.0,96998.0,0.10877237]
["bitfinex","BTCUSD",1732206413561,0.0542406,97012.0,96998.0,0.20877237]
["bitfinex","BTCUSD",1732206413803,0.0542406,97012.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732206414121,0.0542406,97012.0,97011.0,0.22214237]
["bitfinex","BTCUSD",1732206416196,0.0542406,97012.0,97011.0,0.10875437]
["bitfinex","BTCUSD",1732206416791,0.0542406,97012.0,97011.0,0.22214237]
["bitfinex","BTCUSD",1732206417990,0.0542406,97012.0,97011.0,0.10875437]
["bitfinex","BTCUSD",1732206418744,0.0542406,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206419247,0.0542406,97013.0,97012.0,0.10870317]
["bitfinex","BTCUSD",1732206419991,0.0542406,97025.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206420202,0.03152061,97029.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206420402,0.0544406,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206420600,0.0002,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206421112,0.0544406,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206421332,0.19307633,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206421739,0.0544406,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206422158,0.07362502,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206424072,0.25906075,97019.0,97018.0,0.10868867]
["bitfinex","BTCUSD",1732206425005,0.28619449,97019.0,97018.0,0.00561567]
["bitfinex","BTCUSD",1732206425205,0.3170113,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206425435,0.25835695,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206425849,0.31650546,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206426166,0.13106973,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206426395,0.05020123,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206426616,0.08097087,97019.0,97018.0,0.10971422]
["bitfinex","BTCUSD",1732206426821,0.05020123,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206427020,0.05020123,97019.0,97018.0,0.20868353]
["bitfinex","BTCUSD",1732206427242,0.05020123,97019.0,97018.0,0.40727804]
["bitfinex","BTCUSD",1732206427622,0.01943124,97019.0,97018.0,0.40727804]
["bitfinex","BTCUSD",1732206427791,0.05018657,97019.0,97018.0,0.40727804]
["bitfinex","BTCUSD",1732206428274,0.01879624,97019.0,97018.0,0.20868353]
["bitfinex","BTCUSD",1732206428439,0.04954251,97019.0,97018.0,0.20868353]
["bitfinex","BTCUSD",1732206428679,0.04254251,97019.0,97018.0,0.20868353]
["bitfinex","BTCUSD",1732206428902,0.04254251,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206429377,0.17328311,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206429587,0.09678311,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206430378,0.23541884,97019.0,97018.0,0.10868353]
["bitfinex","BTCUSD",1732206430814,0.23541884,97019.0,97018.0,0.00561053]
["bitfinex","BTCUSD",1732206430815,0.33849084,97019.0,97018.0,0.00561053]
["bitfinex","BTCUSD",1732206431027,0.38679084,97019.0,97018.0,0.00561053]
["bitfinex","BTCUSD",1732206431173,0.38679084,97019.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732206431174,0.0542406,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732206431363,0.08498687,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732206431572,0.08498687,96991.0,96990.0,0.1077418]
["bitfinex","BTCUSD",1732206432888,0.08499325,96991.0,96990.0,0.1077418]
["bitfinex","BTCUSD",1732206433319,0.03075265,96991.0,96990.0,0.1077418]
["bitfinex","BTCUSD",1732206433734,0.0542406,97010.0,96990.0,0.40633631]
["bitfinex","BTCUSD",1732206433953,0.0542406,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732206434161,0.08498153,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732206434491,0.08498153,97014.0,97013.0,0.1077168]
["bitfinex","BTCUSD",1732206435737,0.03074093,97014.0,97013.0,0.1077168]
["bitfinex","BTCUSD",1732206436531,0.0542406,97016.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732206437186,0.0542406,97016.0,97015.0,0.10768854]
["bitfinex","BTCUSD",1732206437187,0.16135572,97016.0,97015.0,0.10768854]
["bitfinex","BTCUSD",1732206437386,0.22362987,97016.0,97015.0,0.10768854]
["bitfinex","BTCUSD",1732206437642,0.25439369,97016.0,97015.0,0.10768854]
["bitfinex","BTCUSD",1732206437815,1.75439369,97016.0,97015.0,0.10768854]
["bitfinex","BTCUSD",1732206438020,1.75439369,97016.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732206438231,0.08576121,97013.0,97012.0,0.1047966]
["bitfinex","BTCUSD",1732206438382,0.11652503,97013.0,97012.0,0.1047966]
["bitfinex","BTCUSD",1732206438733,0.08500442,97013.0,97012.0,0.1047966]
["bitfinex","BTCUSD",1732206439111,0.08500442,97013.0,97012.0,0.10944034]
["bitfinex","BTCUSD",1732206439313,0.22364015,97013.0,97012.0,0.10944034]
["bitfinex","BTCUSD",1732206439543,0.22364015,97013.0,97012.0,0.00636034]
["bitfinex","BTCUSD",1732206440125,0.22364015,97013.0,97012.0,0.10944034]
["bitfinex","BTCUSD",1732206440325,0.32671815,97013.0,97012.0,0.00636034]
["bitfinex","BTCUSD",1732206440537,0.22364015,97013.0,97012.0,0.00636034]
["bitfinex","BTCUSD",1732206440758,0.24288525,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206441007,0.10424952,97013.0,97012.0,0.109487]
["bitfinex","BTCUSD",1732206441221,0.13577013,97013.0,97012.0,0.1047966]
["bitfinex","BTCUSD",1732206441469,0.13579304,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206441670,0.24290816,97013.0,97012.0,0.00640862]
["bitfinex","BTCUSD",1732206441869,0.24290816,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206442079,0.10427243,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206442267,0.05003183,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206442406,0.10427243,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206442606,0.10426887,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206443011,0.10426898,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206443214,0.10426875,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206444028,0.24290448,97013.0,97012.0,0.10948862]
["bitfinex","BTCUSD",1732206445229,0.24290448,97013.0,97012.0,0.00640862]
["bitfinex","BTCUSD",1732206445869,0.34598248,97013.0,97012.0,0.00640862]
["bitfinex","BTCUSD",1732206446067,0.24290448,97013.0,97012.0,0.00640862]
["bitfinex","BTCUSD",1732206446285,0.24290448,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206446632,0.24290448,97013.0,97012.0,0.00641787]
["bitfinex","BTCUSD",1732206446765,0.36872337,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206446968,0.5005508,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206447178,2.0025508,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206447381,2.2025508,97013.0,97012.0,0.0017166]
["bitfinex","BTCUSD",1732206447606,0.08576121,96980.0,96979.0,0.113426]
["bitfinex","BTCUSD",1732206447806,0.08576121,96980.0,96979.0,0.11815855]
["bitfinex","BTCUSD",1732206448006,0.0756,96985.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732206448166,0.0542406,96986.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732206448369,0.0542406,96986.0,96985.0,0.10784055]
["bitfinex","BTCUSD",1732206448981,0.0542406,97000.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732206449189,0.0542406,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732206449389,0.0542406,97013.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732206449631,0.08576121,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206449829,0.0542406,97013.0,97012.0,0.10780455]
["bitfinex","BTCUSD",1732206449990,0.08576121,97013.0,97012.0,0.10780455]
["bitfinex","BTCUSD",1732206450395,0.0542406,97014.0,97012.0,0.10780455]
["bitfinex","BTCUSD",1732206450593,0.0542406,97013.0,97012.0,0.10780455]
["bitfinex","BTCUSD",1732206450823,0.19287633,97013.0,97012.0,0.10780455]
["bitfinex","BTCUSD",1732206451020,0.19287633,97013.0,97012.0,0.00472455]
["bitfinex","BTCUSD",1732206451266,0.0542406,97003.0,96994.0,0.113408]
["bitfinex","BTCUSD",1732206451535,0.08576121,96995.0,96990.0,0.113412]
["bitfinex","BTCUSD",1732206451731,0.206169,97008.0,96984.0,0.113419]
["bitfinex","BTCUSD",1732206451732,0.08576121,96988.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732206451940,0.19287633,96988.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732206452292,0.16135572,96988.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732206452488,0.19287633,96988.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732206455935,0.19287633,96988.0,96987.0,0.10667306]
["bitfinex","BTCUSD",1732206457109,0.10264837,96994.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732206457110,0.0542406,96994.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732206457264,0.0542406,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732206457429,0.0768,97025.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732206457430,0.13863573,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732206457627,0.13863573,97018.0,97017.0,0.10782027]
["bitfinex","BTCUSD",1732206457628,0.19287633,97018.0,97017.0,0.10782027]
["bitfinex","BTCUSD",1732206458609,0.0542406,97018.0,97017.0,0.10782027]
["bitfinex","BTCUSD",1732206459368,0.0008583,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206459369,0.0550989,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206459874,0.43091089,97019.0,97018.0,0.0046681]
["bitfinex","BTCUSD",1732206460095,0.43091089,97019.0,96974.0,0.113431]
["bitfinex","BTCUSD",1732206460096,0.0542406,96988.0,96987.0,0.0016666]
["bitfinex","BTCUSD",1732206460416,0.29598133,96988.0,96987.0,0.0016666]
["bitfinex","BTCUSD",1732206460664,0.0542406,96988.0,96987.0,0.1047726]
["bitfinex","BTCUSD",1732206460847,0.0542406,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732206464836,0.0542406,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732206465065,0.0542406,96996.0,96995.0,0.216504]
["bitfinex","BTCUSD",1732206465443,0.0542406,96996.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732206466039,0.03152061,97003.0,96995.0,0.103098]
["bitfinex","BTCUSD",1732206466040,0.0542406,97002.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206466356,0.0542406,97002.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732206466710,0.0542406,96999.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732206466893,0.03152061,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732206468436,0.03152061,96991.0,96990.0,0.10299416]
["bitfinex","BTCUSD",1732206470304,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732206470530,0.08576121,97002.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732206471150,0.0542406,97002.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732206472915,0.0542406,97002.0,96990.0,0.10299416]
["bitfinex","BTCUSD",1732206472916,0.03152061,97011.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732206473130,0.03152061,97014.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732206473337,0.0550989,97012.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732206473550,0.08047781,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206473792,0.0489572,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206474011,0.08047781,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732206474209,0.18759293,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732206476359,0.08047781,97018.0,97017.0,0.113381]
["bitfinex","BTCUSD",1732206476561,0.03152061,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732206476705,0.0489572,97006.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206476914,1.5,97010.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732206477178,0.08047781,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732206477400,0.08047781,97012.0,97011.0,0.103081]
["bitfinex","BTCUSD",1732206477660,0.0489572,97017.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732206477864,0.10711512,97026.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206477865,0.03152061,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206477993,0.08047781,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732206478427,0.0002,97039.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732206478428,0.0489572,97029.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732206481328,0.0489572,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206481531,0.0491572,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206482200,0.0002,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206482397,0.0491572,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206483785,0.0002,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206483988,0.0491572,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206484568,0.08067781,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206486895,0.0491572,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206487121,0.0002,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206487332,0.0002,97039.0,97038.0,0.10408244]
["bitfinex","BTCUSD",1732206487958,0.0002,97039.0,97038.0,0.31119756]
["bitfinex","BTCUSD",1732206488193,0.0002,97039.0,97038.0,0.40164651]
["bitfinex","BTCUSD",1732206489564,0.0002,97039.0,97038.0,0.31016712]
["bitfinex","BTCUSD",1732206490255,0.0008596,97040.0,97038.0,0.31016712]
["bitfinex","BTCUSD",1732206490256,6e-07,97040.0,97039.0,0.29653039]
["bitfinex","BTCUSD",1732206490461,0.005,97065.0,97058.0,0.203031]
["bitfinex","BTCUSD",1732206490665,0.005,97065.0,97062.0,0.271426]
["bitfinex","BTCUSD",1732206490935,0.005,97065.0,97062.0,0.37854112]
["bitfinex","BTCUSD",1732206491146,0.005,97065.0,97062.0,0.248426]
["bitfinex","BTCUSD",1732206491315,0.005,97065.0,97062.0,0.203026]
["bitfinex","BTCUSD",1732206491557,0.005,97065.0,97062.0,0.33690581]
["bitfinex","BTCUSD",1732206491974,0.005,97065.0,97062.0,0.33589211]
["bitfinex","BTCUSD",1732206492659,0.005,97065.0,97062.0,0.22877699]
["bitfinex","BTCUSD",1732206495701,0.005,97065.0,97062.0,0.33589211]
["bitfinex","BTCUSD",1732206495915,0.005,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732206496175,0.005,97065.0,97064.0,0.31116914]
["bitfinex","BTCUSD",1732206496382,0.005,97065.0,97064.0,0.31013912]
["bitfinex","BTCUSD",1732206498253,0.005,97065.0,97064.0,0.203024]
["bitfinex","BTCUSD",1732206498467,0.005,97065.0,97064.0,0.31013912]
["bitfinex","BTCUSD",1732206498668,0.0146278,97077.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732206499292,0.0146278,97077.0,97075.0,0.32878408]
["bitfinex","BTCUSD",1732206499429,0.0146278,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732206499430,8e-07,97077.0,97076.0,0.203012]
["bitfinex","BTCUSD",1732206499652,8e-07,97077.0,97076.0,0.32878308]
["bitfinex","BTCUSD",1732206500060,8e-07,97077.0,97076.0,0.31012712]
["bitfinex","BTCUSD",1732206501246,8e-07,97077.0,97076.0,0.3368495]
["bitfinex","BTCUSD",1732206501456,8e-07,97077.0,97076.0,0.40532889]
["bitfinex","BTCUSD",1732206501695,8e-07,97079.0,97078.0,0.27148839]
["bitfinex","BTCUSD",1732206501894,8e-07,97079.0,97078.0,0.45990351]
["bitfinex","BTCUSD",1732206503450,8e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732206503672,8e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206505247,8e-07,97079.0,97078.0,0.2216929]
["bitfinex","BTCUSD",1732206506112,8e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206507223,0.0008586,97096.0,97087.0,0.103]
["bitfinex","BTCUSD",1732206507427,0.033358,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732206509576,0.033358,97088.0,97080.0,0.123609]
["bitfinex","BTCUSD",1732206509786,0.033358,97088.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1732206509982,0.033358,97088.0,97080.0,0.123609]
["bitfinex","BTCUSD",1732206509983,0.033358,97088.0,97087.0,0.123599]
["bitfinex","BTCUSD",1732206510192,0.033358,97094.0,97087.0,0.14231172]
["bitfinex","BTCUSD",1732206510403,0.033358,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732206510615,0.0008586,97096.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732206510815,0.0342166,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206512219,0.0008586,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206513377,0.0008586,97096.0,97095.0,0.21010612]
["bitfinex","BTCUSD",1732206513669,6e-07,97096.0,97095.0,0.40261522]
["bitfinex","BTCUSD",1732206513920,6e-07,97096.0,97095.0,0.40158551]
["bitfinex","BTCUSD",1732206514159,6e-07,97099.0,97098.0,0.17146739]
["bitfinex","BTCUSD",1732206514377,6e-07,97099.0,97098.0,0.40158251]
["bitfinex","BTCUSD",1732206515162,6e-07,97099.0,97098.0,0.53244709]
["bitfinex","BTCUSD",1732206515398,6e-07,97099.0,97098.0,0.52928251]
["bitfinex","BTCUSD",1732206515838,6e-07,97099.0,97098.0,0.39190312]
["bitfinex","BTCUSD",1732206516048,6e-07,97099.0,97098.0,0.31010312]
["bitfinex","BTCUSD",1732206516261,6e-07,97099.0,97098.0,0.202988]
["bitfinex","BTCUSD",1732206516672,6e-07,97099.0,97098.0,0.20401767]
["bitfinex","BTCUSD",1732206516880,6e-07,97099.0,97098.0,0.31113279]
["bitfinex","BTCUSD",1732206517084,6e-07,97099.0,97098.0,0.37858251]
["bitfinex","BTCUSD",1732206517305,6e-07,97099.0,97098.0,0.202988]
["bitfinex","BTCUSD",1732206517517,6e-07,97099.0,97098.0,0.40158251]
["bitfinex","BTCUSD",1732206518550,0.0194079,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732206521434,0.0194079,97119.0,97118.0,0.1039965]
["bitfinex","BTCUSD",1732206521645,0.0194079,97119.0,97118.0,0.097967]
["bitfinex","BTCUSD",1732206521850,0.0202662,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206525080,0.05178681,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206526352,0.0194079,97112.0,97096.0,0.123588]
["bitfinex","BTCUSD",1732206526589,0.0008583,97120.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732206526590,0.0194079,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732206526815,0.0008583,97120.0,97119.0,0.202966]
["bitfinex","BTCUSD",1732206530006,0.0008583,97120.0,97119.0,0.2300484]
["bitfinex","BTCUSD",1732206530672,0.0008583,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206531104,0.05178681,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206531323,0.13098681,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206532204,0.0008583,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206532432,0.0202662,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206532857,0.0008583,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732206533514,0.0141247,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732206536330,0.0141247,97127.0,97126.0,0.10398848]
["bitfinex","BTCUSD",1732206536552,0.04564531,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732206536791,0.0141247,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732206537003,0.0141247,97127.0,97126.0,0.092959]
["bitfinex","BTCUSD",1732206537210,0.04564531,97127.0,97126.0,0.092959]
["bitfinex","BTCUSD",1732206537412,0.0141247,97127.0,97126.0,0.092959]
["bitfinex","BTCUSD",1732206537633,0.0802,97141.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732206537634,0.0526523,97141.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732206537836,0.10711512,97140.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732206538450,0.10711512,97140.0,97132.0,0.123543]
["bitfinex","BTCUSD",1732206538698,0.10711512,97140.0,97129.0,0.123546]
["bitfinex","BTCUSD",1732206538912,0.002,97136.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732206539122,0.002,97136.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732206539322,0.10711512,97135.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206539545,0.10711512,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732206540363,0.07911464,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206540601,0.07911464,97141.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206540602,0.18622976,97141.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732206540808,0.10711512,97140.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732206541021,0.10711512,97140.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732206541232,0.20589,97139.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206541460,0.10911512,97138.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732206541671,0.002,97130.0,97119.0,0.143559]
["bitfinex","BTCUSD",1732206541880,0.10711512,97129.0,97119.0,0.143559]
["bitfinex","BTCUSD",1732206542084,0.07911464,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206542295,0.18622976,97141.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732206542507,0.10711512,97140.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206542723,0.10711512,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732206542944,0.10711512,97140.0,97125.0,0.123552]
["bitfinex","BTCUSD",1732206543198,0.10711512,97140.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732206543450,0.10711512,97140.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732206543451,1.5,97139.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732206543694,0.10711512,97138.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732206543928,0.10711512,97138.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732206544147,0.10711512,97138.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206544148,0.002,97132.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206544394,0.10711512,97137.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732206544395,0.10711512,97131.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732206544639,0.10711512,97131.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206544886,0.002,97129.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732206545142,0.002,97129.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206545143,0.10711512,97128.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732206545405,0.10711512,97128.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732206545661,0.10711512,97128.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732206545913,0.10711512,97128.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732206546139,0.10711512,97128.0,97120.0,0.123558]
["bitfinex","BTCUSD",1732206546363,0.10711512,97128.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206546583,0.002,97120.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206546787,0.29508012,97120.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206547234,0.19011512,97120.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206547654,0.19011512,97120.0,97119.0,0.122966]
["bitfinex","BTCUSD",1732206550272,0.002,97132.0,97120.0,0.123558]
["bitfinex","BTCUSD",1732206550273,0.0807,97132.0,97120.0,0.123558]
["bitfinex","BTCUSD",1732206550509,0.0008584,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206550728,0.10797352,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206550937,0.13480911,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206551614,0.02769399,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206552473,0.02769399,97141.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732206552474,0.13680911,97141.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732206552684,0.13680911,97141.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732206552685,0.002,97137.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732206552900,0.10711512,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732206553361,0.10711512,97136.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732206553559,0.10711512,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732206553760,0.10711512,97136.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732206554182,0.10711512,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732206554813,0.10711512,97136.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732206555019,0.10711512,97136.0,97131.0,0.102952]
["bitfinex","BTCUSD",1732206555234,0.10711512,97136.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732206555463,0.10711512,97136.0,97129.0,0.102954]
["bitfinex","BTCUSD",1732206555676,0.002,97135.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732206555926,0.02769399,97141.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732206555927,0.10711512,97134.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732206556370,0.02769399,97141.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206556609,0.10711512,97140.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206556829,0.10711512,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732206557051,0.10711512,97140.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206557492,0.10711512,97140.0,97121.0,0.123557]
["bitfinex","BTCUSD",1732206557716,0.10711512,97140.0,97119.0,0.02]
["bitfinex","BTCUSD",1732206557717,0.10711512,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732206558608,0.02769399,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206558609,0.0008584,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732206564638,0.10797352,97141.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206564851,0.10711512,97140.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732206565079,0.10711512,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732206565313,1.60711512,97140.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732206565532,0.10711512,97140.0,97135.0,0.123538]
["bitfinex","BTCUSD",1732206565956,0.10711512,97140.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206565957,0.102948,97136.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206566177,0.002,97138.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206566178,0.0825,97132.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206566420,0.21206812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206566656,0.21006812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206567288,0.10911512,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206567525,0.21006812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206568400,1.71206812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206569298,1.71006812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206569968,1.81206812,97131.0,97130.0,0.0017168]
["bitfinex","BTCUSD",1732206570224,0.104965,97120.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732206570465,0.104965,97120.0,97081.0,0.03483578]
["bitfinex","BTCUSD",1732206570466,0.28918012,97120.0,97086.0,0.123601]
["bitfinex","BTCUSD",1732206570680,0.28918012,97120.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732206571096,0.28918012,97120.0,97096.0,0.123588]
["bitfinex","BTCUSD",1732206571312,0.28718012,97120.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732206571524,0.28718012,97120.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732206571763,1.78718012,97120.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732206572192,1.78718012,97120.0,97101.0,0.102984]
["bitfinex","BTCUSD",1732206572413,1.78718012,97120.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732206572644,1.88918012,97120.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732206572869,1.98918012,97120.0,97073.0,0.123617]
["bitfinex","BTCUSD",1732206573116,1.98918012,97120.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732206573117,0.104994,97093.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732206573349,0.10711512,97092.0,97084.0,0.01880788]
["bitfinex","BTCUSD",1732206573553,0.10711512,97092.0,97079.0,0.12361]
["bitfinex","BTCUSD",1732206573762,0.10711512,97092.0,97082.0,0.14241212]
["bitfinex","BTCUSD",1732206573964,0.10711512,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732206574173,0.10711512,97092.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732206574395,0.10711512,97092.0,97086.0,0.103]
["bitfinex","BTCUSD",1732206574603,0.10711512,97092.0,97087.0,0.103]
["bitfinex","BTCUSD",1732206574821,0.10711512,97092.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732206575044,0.205945,97113.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732206575252,0.10711512,97112.0,97081.0,0.0017176]
["bitfinex","BTCUSD",1732206575485,0.10711512,97112.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732206575933,0.10711512,97112.0,97098.0,0.123585]
["bitfinex","BTCUSD",1732206576151,0.10711512,97112.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732206576365,0.002,97108.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732206576584,0.10711512,97107.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732206576791,0.10711512,97107.0,97081.0,0.0017176]
["bitfinex","BTCUSD",1732206576792,0.10711512,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732206577249,0.10711512,97107.0,97079.0,0.0769]
["bitfinex","BTCUSD",1732206577464,0.10711512,97107.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732206577672,0.10711512,97107.0,97079.0,0.0769]
["bitfinex","BTCUSD",1732206577881,0.083,97106.0,97079.0,0.0769]
["bitfinex","BTCUSD",1732206578114,0.10711512,97105.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732206578328,0.10711512,97105.0,97066.0,0.202926]
["bitfinex","BTCUSD",1732206578560,0.10711512,97105.0,97067.0,0.1]
["bitfinex","BTCUSD",1732206578772,0.10711512,97099.0,97066.0,0.0793]
["bitfinex","BTCUSD",1732206578982,0.10711512,97099.0,97063.0,0.00535969]
["bitfinex","BTCUSD",1732206578983,0.002,97098.0,97063.0,0.00535969]
["bitfinex","BTCUSD",1732206579215,0.002,97098.0,97086.0,0.103]
["bitfinex","BTCUSD",1732206579216,0.21010412,97097.0,97086.0,0.103]
["bitfinex","BTCUSD",1732206579435,0.102992,97095.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732206579679,0.002,97090.0,97072.0,0.15974308]
["bitfinex","BTCUSD",1732206579873,0.10911512,97089.0,97072.0,0.15974308]
["bitfinex","BTCUSD",1732206580089,0.103001,97087.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732206580326,1.705992,97092.0,97072.0,0.03612408]
["bitfinex","BTCUSD",1732206580327,0.10911512,97086.0,97072.0,0.03612408]
["bitfinex","BTCUSD",1732206580568,0.105005,97082.0,97072.0,0.03612408]
["bitfinex","BTCUSD",1732206580774,0.105005,97082.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732206580775,0.10711512,97082.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732206580977,0.10711512,97082.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206581188,0.10711512,97082.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732206581641,0.03414195,97082.0,97081.0,0.1047236]
["bitfinex","BTCUSD",1732206581869,0.0811,97097.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732206582100,0.0811,97097.0,97081.0,0.1047236]
["bitfinex","BTCUSD",1732206582101,0.10711512,97096.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206582674,0.10711512,97096.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732206582929,0.10711512,97096.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206583210,0.10711512,97096.0,97084.0,0.123604]
["bitfinex","BTCUSD",1732206583432,0.10711512,97096.0,97087.0,0.103]
["bitfinex","BTCUSD",1732206583647,0.10711512,97096.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206583875,0.21010612,97096.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732206584097,0.10711512,97096.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206584341,0.10711512,97096.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732206584915,0.10711512,97096.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732206585253,0.10711512,97096.0,97082.0,0.1047222]
["bitfinex","BTCUSD",1732206585254,0.002,97094.0,97082.0,0.1047222]
["bitfinex","BTCUSD",1732206585453,0.10711512,97093.0,97082.0,0.1047222]
["bitfinex","BTCUSD",1732206585659,0.10711512,97093.0,97083.0,0.123604]
["bitfinex","BTCUSD",1732206586139,0.10711512,97093.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206586563,0.10711512,97093.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732206586770,0.102997,97090.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206587004,0.002,97083.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206587228,0.28751912,97083.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206588108,0.18451512,97083.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206588344,0.18251512,97083.0,97052.0,0.123643]
["bitfinex","BTCUSD",1732206588568,0.10711512,97082.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732206589043,0.03324173,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732206589257,0.14035685,97093.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732206589474,0.14035685,97093.0,97066.0,0.0825]
["bitfinex","BTCUSD",1732206589475,0.10711512,97092.0,97075.0,0.00103001]
["bitfinex","BTCUSD",1732206589702,0.10711512,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732206590758,0.10711512,97092.0,97089.0,0.205994]
["bitfinex","BTCUSD",1732206591002,0.10711512,97092.0,97079.0,0.12361]
["bitfinex","BTCUSD",1732206591209,0.10711512,97092.0,97066.0,0.206127]
["bitfinex","BTCUSD",1732206591210,0.10711512,97092.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732206591420,0.10711512,97092.0,97066.0,0.0825]
["bitfinex","BTCUSD",1732206591630,0.14128868,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732206591840,0.14128868,97092.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732206592055,0.14128868,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732206592337,0.14128868,97092.0,97067.0,0.123625]
["bitfinex","BTCUSD",1732206592561,0.14128868,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732206592787,0.14128868,97092.0,97077.0,0.123612]
["bitfinex","BTCUSD",1732206592999,0.14128868,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732206593429,0.14128868,97092.0,97088.0,0.1029327]
["bitfinex","BTCUSD",1732206593678,0.14128868,97092.0,97069.0,0.123623]
["bitfinex","BTCUSD",1732206593907,0.14128868,97092.0,97083.0,0.123604]
["bitfinex","BTCUSD",1732206594150,0.14128868,97092.0,97064.0,0.1]
["bitfinex","BTCUSD",1732206594359,0.14128868,97092.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732206594573,0.14128868,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732206595011,0.14128868,97092.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732206595437,0.14128868,97092.0,97083.0,0.123604]
["bitfinex","BTCUSD",1732206595656,0.14128868,97092.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206595878,0.14328868,97092.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732206596120,0.14328868,97092.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206596121,0.002,97091.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206596335,0.10711512,97090.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206596766,0.10711512,97090.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732206596979,0.10711512,97090.0,97082.0,0.1047212]
["bitfinex","BTCUSD",1732206597192,0.10711512,97090.0,97083.0,0.103003]
["bitfinex","BTCUSD",1732206597845,0.10711512,97090.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206598254,0.10711512,97090.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732206598743,0.10711512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732206598958,0.10711512,97090.0,97084.0,0.123604]
["bitfinex","BTCUSD",1732206599171,0.10711512,97090.0,97086.0,0.103]
["bitfinex","BTCUSD",1732206599382,0.10711512,97090.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732206599592,0.10711512,97090.0,97084.0,0.123604]
["bitfinex","BTCUSD",1732206599816,0.10711512,97090.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206600076,0.10711512,97090.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732206600280,0.10711512,97090.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206600281,0.10711512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732206601627,0.03417356,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732206601850,0.0756,97114.0,97088.0,0.00102987]
["bitfinex","BTCUSD",1732206602073,0.10711512,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732206602752,0.104,97127.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206602988,0.16748832,97134.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206602989,0.09188832,97134.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206603184,0.09188832,97134.0,97117.0,0.10399755]
["bitfinex","BTCUSD",1732206603393,0.09188832,97134.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206605605,0.0754,97132.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206605825,0.09188832,97134.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206606294,0.03288451,97129.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206606530,0.10797372,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206607004,0.0008586,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732206608116,0.10797372,97118.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732206608379,0.18221512,97117.0,97086.0,0.0769]
["bitfinex","BTCUSD",1732206608597,0.10711512,97114.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206608792,0.002,97109.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732206609022,0.10711512,97108.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732206609251,0.002,97099.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206609453,0.102989,97097.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206609661,1.502,97099.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206609662,0.10711512,97096.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206610093,0.21010612,97096.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206610313,1.5,97095.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206610545,0.10711512,97094.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206610807,0.29251312,97089.0,97088.0,0.0017176]
["bitfinex","BTCUSD",1732206611060,0.29251312,97089.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732206611061,0.105004,97083.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732206611263,0.21211912,97083.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732206611523,0.21211912,97083.0,97040.0,0.1]
["bitfinex","BTCUSD",1732206611524,0.10711512,97083.0,97067.0,0.123625]
["bitfinex","BTCUSD",1732206611764,0.10711512,97083.0,97082.0,0.1047222]
["bitfinex","BTCUSD",1732206611963,0.03377959,97089.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732206612182,0.03377959,97089.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206612183,0.10711512,97089.0,97083.0,0.103003]
["bitfinex","BTCUSD",1732206612398,0.10711512,97088.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206612860,0.10711512,97088.0,97082.0,0.1047222]
["bitfinex","BTCUSD",1732206613078,0.10711512,97088.0,97082.0,0.1047212]
["bitfinex","BTCUSD",1732206613293,0.10711512,97087.0,97082.0,0.0017172]
["bitfinex","BTCUSD",1732206613509,0.103004,97083.0,97054.0,0.1]
["bitfinex","BTCUSD",1732206613733,0.10711512,97082.0,97069.0,0.123622]
["bitfinex","BTCUSD",1732206613956,0.10911512,97082.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732206614187,0.10911512,97082.0,97048.0,0.123649]
["bitfinex","BTCUSD",1732206614188,0.103017,97072.0,97049.0,0.1]
["bitfinex","BTCUSD",1732206614431,0.21013312,97071.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732206614641,0.21013312,97071.0,97048.0,0.123649]
["bitfinex","BTCUSD",1732206614642,0.103018,97070.0,97056.0,0.103032]
["bitfinex","BTCUSD",1732206614872,0.10711512,97069.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732206615109,0.103025,97063.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732206615364,0.103025,97063.0,97023.0,0.0803]
["bitfinex","BTCUSD",1732206615365,0.21014012,97063.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732206615572,0.10711512,97063.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732206616016,0.21014012,97063.0,97044.0,0.113349]
["bitfinex","BTCUSD",1732206616239,0.10711512,97063.0,97044.0,0.113349]
["bitfinex","BTCUSD",1732206616472,0.24522194,97063.0,97039.0,0.113355]
["bitfinex","BTCUSD",1732206616698,0.24522194,97063.0,97062.0,0.001618]
["bitfinex","BTCUSD",1732206616931,0.26622194,97063.0,97062.0,0.001618]
["bitfinex","BTCUSD",1732206617160,1.76822194,97063.0,97062.0,0.001618]
["bitfinex","BTCUSD",1732206617654,0.023,97054.0,97032.0,0.0017156]
["bitfinex","BTCUSD",1732206617904,0.103052,97038.0,97032.0,0.0017156]
["bitfinex","BTCUSD",1732206618137,0.21016712,97038.0,97032.0,0.0017156]
["bitfinex","BTCUSD",1732206619256,0.21216712,97038.0,97032.0,0.0017156]
["bitfinex","BTCUSD",1732206619686,0.10711512,97038.0,97032.0,0.0017156]
["bitfinex","BTCUSD",1732206620165,0.14032385,97038.0,97037.0,0.0016156]
["bitfinex","BTCUSD",1732206620380,0.24337585,97038.0,97037.0,0.0016156]
["bitfinex","BTCUSD",1732206620593,0.14032385,97038.0,97037.0,0.0016156]
["bitfinex","BTCUSD",1732206621961,0.24337585,97038.0,97037.0,0.0016156]
["bitfinex","BTCUSD",1732206622185,0.24537585,97038.0,97037.0,0.0015156]
["bitfinex","BTCUSD",1732206622410,0.24337585,97038.0,97037.0,0.0015156]
["bitfinex","BTCUSD",1732206622910,0.24537585,97038.0,97037.0,0.0015156]
["bitfinex","BTCUSD",1732206623115,0.14032385,97038.0,97037.0,0.0014156]
["bitfinex","BTCUSD",1732206624888,0.10711512,97053.0,97045.0,0.113349]
["bitfinex","BTCUSD",1732206625106,0.21015212,97053.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206625320,0.103039,97051.0,97037.0,0.0012156]
["bitfinex","BTCUSD",1732206625544,0.10711512,97050.0,97038.0,0.113357]
["bitfinex","BTCUSD",1732206625723,0.10711512,97050.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732206625966,0.10711512,97050.0,97041.0,0.103048]
["bitfinex","BTCUSD",1732206626601,0.10711512,97050.0,97037.0,0.0012156]
["bitfinex","BTCUSD",1732206627036,0.103041,97049.0,97037.0,0.0012156]
["bitfinex","BTCUSD",1732206627259,0.10711512,97048.0,97037.0,0.0012156]
["bitfinex","BTCUSD",1732206627476,0.10711512,97048.0,97038.0,0.113357]
["bitfinex","BTCUSD",1732206627693,0.10711512,97048.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206627694,0.002,97045.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206627903,0.103052,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206628130,0.28566712,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206628343,1.78566712,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206629447,1.78766712,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206629661,1.81923643,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206630089,1.71618443,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206630294,1.81923643,97038.0,97037.0,0.0011156]
["bitfinex","BTCUSD",1732206630604,1.81923643,97038.0,97019.0,0.0017164]
["bitfinex","BTCUSD",1732206630605,0.1,97006.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732206630826,0.1084,97022.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732206630827,0.10711512,96992.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732206631044,0.10711512,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732206634368,0.10711512,96992.0,96986.0,0.113418]
["bitfinex","BTCUSD",1732206634597,0.10711512,96992.0,96966.0,0.113441]
["bitfinex","BTCUSD",1732206634598,0.10711512,96992.0,96984.0,0.11342]
["bitfinex","BTCUSD",1732206634815,0.10711512,96992.0,96966.0,0.113441]
["bitfinex","BTCUSD",1732206634816,0.10711512,96992.0,96980.0,0.113425]
["bitfinex","BTCUSD",1732206635280,0.10711512,96992.0,96976.0,0.11343]
["bitfinex","BTCUSD",1732206635492,0.10711512,96992.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206635706,0.10711512,96992.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732206635942,0.10711512,96992.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206635943,0.10711512,96992.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732206636377,0.206206,96990.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732206636603,0.206206,96990.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206636604,0.103109,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206636965,0.21222412,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206636967,1.71222412,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206637141,1.73522412,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206637525,1.73322412,96984.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732206637736,1.73322412,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206637737,1.73522412,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206638638,1.7683961,96984.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732206638865,1.7683961,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206639082,0.1402871,96984.0,96964.0,0.0017164]
["bitfinex","BTCUSD",1732206639325,0.10711512,96984.0,96983.0,0.1048264]
["bitfinex","BTCUSD",1732206639594,0.2375,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732206639828,0.2375,96990.0,96984.0,0.11342]
["bitfinex","BTCUSD",1732206639829,0.34461512,96990.0,96984.0,0.11342]
["bitfinex","BTCUSD",1732206640063,0.10711512,96989.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206640965,0.103109,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206641182,0.10711512,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206641586,0.21022412,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206641795,0.10711512,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206642230,0.10711512,96984.0,96983.0,0.1048264]
["bitfinex","BTCUSD",1732206642661,0.0753,97005.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732206642872,0.0753,97005.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206642873,0.10711512,97000.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206643092,0.10711512,97000.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732206643345,0.10711512,97000.0,96993.0,0.113409]
["bitfinex","BTCUSD",1732206643592,0.10711512,97000.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732206643800,0.10711512,97000.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732206644022,0.10711512,97000.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206644656,0.10711512,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206644870,0.10711512,97000.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206644871,0.03310434,97007.0,97003.0,0.113398]
["bitfinex","BTCUSD",1732206645070,0.340574,97018.0,96984.0,0.1]
["bitfinex","BTCUSD",1732206645071,0.10711512,97006.0,96984.0,0.1]
["bitfinex","BTCUSD",1732206645273,0.10711512,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206645491,0.27087516,97018.0,97007.0,0.113393]
["bitfinex","BTCUSD",1732206645691,0.27087516,97018.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206645692,0.10711512,97017.0,96997.0,0.113404]
["bitfinex","BTCUSD",1732206645928,0.10711512,97007.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206646163,0.103094,96999.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732206646395,0.10711512,96998.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732206646606,0.10711512,96998.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206646607,0.10711512,96998.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732206646816,0.21021012,96998.0,96986.0,0.113418]
["bitfinex","BTCUSD",1732206647047,0.10711512,96998.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732206647898,1.706184,97001.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206647899,0.10711512,96997.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206648108,0.206194,96996.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732206648318,0.206185,97000.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206648319,0.10711512,96995.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206648531,0.10711512,96995.0,96984.0,0.01878083]
["bitfinex","BTCUSD",1732206648532,0.21021312,96995.0,96984.0,0.01878083]
["bitfinex","BTCUSD",1732206648728,0.10711512,96987.0,96984.0,0.01878083]
["bitfinex","BTCUSD",1732206648942,0.10711512,96987.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206649153,0.10711512,96987.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732206649381,0.10711512,96987.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206649619,0.103108,96985.0,96984.0,0.01878909]
["bitfinex","BTCUSD",1732206649826,0.103108,96985.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206649827,0.10711512,96985.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206650041,0.21022412,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206650481,1.71022412,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206652056,1.73322412,96984.0,96983.0,0.0017164]
["bitfinex","BTCUSD",1732206652504,1.73322412,96984.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732206652505,0.103115,96979.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732206652753,0.21023012,96979.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732206652953,0.21023012,96979.0,96950.0,0.11346]
["bitfinex","BTCUSD",1732206652954,0.103139,96956.0,96955.0,0.03012811]
["bitfinex","BTCUSD",1732206653158,0.103139,96956.0,96919.0,0.03419368]
["bitfinex","BTCUSD",1732206653159,0.13011512,96956.0,96940.0,0.03012811]
["bitfinex","BTCUSD",1732206653425,0.103143,96952.0,96940.0,0.03012811]
["bitfinex","BTCUSD",1732206653588,0.21025812,96952.0,96941.0,0.01884024]
["bitfinex","BTCUSD",1732206653807,0.21025812,96952.0,96915.0,0.0754]
["bitfinex","BTCUSD",1732206653808,0.21025812,96952.0,96942.0,0.01884196]
["bitfinex","BTCUSD",1732206654029,1.71025812,96952.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206654242,1.71025812,96952.0,96940.0,0.01884416]
["bitfinex","BTCUSD",1732206654456,1.71025812,96952.0,96941.0,0.01884416]
["bitfinex","BTCUSD",1732206654660,1.71025812,96952.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732206654876,1.76751199,96952.0,96941.0,0.01884521]
["bitfinex","BTCUSD",1732206655110,1.76751199,96952.0,96939.0,0.0017164]
["bitfinex","BTCUSD",1732206655111,1.84641199,96952.0,96939.0,0.0017164]
["bitfinex","BTCUSD",1732206655335,1.94641199,96952.0,96939.0,0.0017164]
["bitfinex","BTCUSD",1732206655768,0.126156,96940.0,96939.0,0.0017164]
["bitfinex","BTCUSD",1732206656019,0.126156,96940.0,96901.0,0.0753]
["bitfinex","BTCUSD",1732206656020,0.0677285,96938.0,96904.0,0.0322715]
["bitfinex","BTCUSD",1732206656221,0.0677285,96938.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732206656222,0.10711512,96933.0,96921.0,0.103175]
["bitfinex","BTCUSD",1732206656428,0.10711512,96933.0,96922.0,0.01886412]
["bitfinex","BTCUSD",1732206656638,0.10711512,96933.0,96904.0,0.0322715]
["bitfinex","BTCUSD",1732206656639,0.10711512,96933.0,96920.0,0.1]
["bitfinex","BTCUSD",1732206656847,0.103166,96931.0,96921.0,0.113494]
["bitfinex","BTCUSD",1732206657057,0.10711512,96930.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732206657287,0.10711512,96930.0,96920.0,0.1]
["bitfinex","BTCUSD",1732206657288,1.5,96929.0,96920.0,0.1]
["bitfinex","BTCUSD",1732206657493,0.10711512,96928.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206657921,0.10711512,96928.0,96922.0,0.113493]
["bitfinex","BTCUSD",1732206658127,1.5,96927.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206658340,0.10711512,96926.0,96923.0,0.113492]
["bitfinex","BTCUSD",1732206658574,0.10063495,96938.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206658575,0.0677285,96938.0,96933.0,0.113479]
["bitfinex","BTCUSD",1732206658783,0.0677285,96938.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206658784,0.10711512,96937.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206659035,0.10711512,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206659668,0.10711512,96937.0,96932.0,0.11348]
["bitfinex","BTCUSD",1732206659924,0.10711512,96937.0,96926.0,0.113487]
["bitfinex","BTCUSD",1732206660135,0.10711512,96937.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206660553,0.103164,96933.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732206660764,0.10711512,96932.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732206661457,0.21028012,96932.0,96924.0,0.103172]
["bitfinex","BTCUSD",1732206661696,0.10711512,96926.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206661904,0.13427537,96938.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206661905,0.30101862,96922.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206662134,0.37901862,96922.0,96921.0,0.01887192]
["bitfinex","BTCUSD",1732206663204,0.37901862,96922.0,96921.0,0.01865392]
["bitfinex","BTCUSD",1732206663421,0.47901862,96922.0,96921.0,0.01865392]
["bitfinex","BTCUSD",1732206663627,0.47901862,96922.0,96921.0,0.01309158]
["bitfinex","BTCUSD",1732206664051,0.103193,96906.0,96894.0,0.104922]
["bitfinex","BTCUSD",1732206664266,0.0677285,96908.0,96894.0,0.104922]
["bitfinex","BTCUSD",1732206664267,0.10711512,96905.0,96894.0,0.104922]
["bitfinex","BTCUSD",1732206664489,0.103196,96903.0,96894.0,0.208127]
["bitfinex","BTCUSD",1732206664692,0.10711512,96902.0,96894.0,0.104922]
["bitfinex","BTCUSD",1732206664914,0.10711512,96902.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732206665113,0.10711512,96902.0,96896.0,0.103202]
["bitfinex","BTCUSD",1732206665325,0.0677285,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206665532,0.17484362,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206665964,0.17484362,96895.0,96894.0,0.00646662]
["bitfinex","BTCUSD",1732206666177,0.27804762,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206666407,0.27804762,96895.0,96894.0,0.00646662]
["bitfinex","BTCUSD",1732206666617,0.31139041,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206666833,0.20818641,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206667063,0.14045791,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206667270,1.70818641,96895.0,96894.0,0.001718]
["bitfinex","BTCUSD",1732206667528,1.70818641,96895.0,96894.0,0.104923]
["bitfinex","BTCUSD",1732206667726,0.10711512,96895.0,96894.0,0.104923]
["bitfinex","BTCUSD",1732206667933,0.10711512,96895.0,96894.0,0.10975873]
["bitfinex","BTCUSD",1732206668581,0.2375,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732206668846,0.10711512,96915.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732206669068,0.10711512,96915.0,96914.0,0.10797298]
["bitfinex","BTCUSD",1732206670336,0.10711512,96915.0,96914.0,0.00478898]
["bitfinex","BTCUSD",1732206670555,0.17484362,96915.0,96899.0,0.113519]
["bitfinex","BTCUSD",1732206670762,0.103187,96912.0,96893.0,0.113526]
["bitfinex","BTCUSD",1732206670980,0.103187,96912.0,96886.0,0.0017194]
["bitfinex","BTCUSD",1732206670981,0.103188,96910.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732206671205,0.103204,96895.0,96886.0,0.0017194]
["bitfinex","BTCUSD",1732206671457,0.27804762,96895.0,96886.0,0.0017194]
["bitfinex","BTCUSD",1732206672333,0.27804762,96895.0,96887.0,0.1049314]
["bitfinex","BTCUSD",1732206672549,0.27804762,96895.0,96887.0,0.0017194]
["bitfinex","BTCUSD",1732206672550,0.17484362,96895.0,96887.0,0.0017194]
["bitfinex","BTCUSD",1732206672777,0.10711512,96895.0,96891.0,0.103408]
["bitfinex","BTCUSD",1732206672987,0.17484362,96895.0,96891.0,0.103408]
["bitfinex","BTCUSD",1732206673196,0.10711512,96895.0,96894.0,0.104923]
["bitfinex","BTCUSD",1732206674112,0.10711512,96895.0,96894.0,0.10972736]
["bitfinex","BTCUSD",1732206674786,0.0677285,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732206675009,0.10711512,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732206675281,0.10711512,96916.0,96915.0,0.1079554]
["bitfinex","BTCUSD",1732206675958,0.10711512,96916.0,96915.0,0.12676912]
["bitfinex","BTCUSD",1732206676180,0.10711512,96916.0,96915.0,0.1079554]
["bitfinex","BTCUSD",1732206676395,0.10711512,96916.0,96915.0,0.12676787]
["bitfinex","BTCUSD",1732206677057,0.10711512,96916.0,96915.0,0.1079554]
["bitfinex","BTCUSD",1732206679239,0.002,96940.0,96915.0,0.1079554]
["bitfinex","BTCUSD",1732206679240,0.0677285,96940.0,96931.0,0.134115]
["bitfinex","BTCUSD",1732206679474,0.10711512,96933.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732206679685,0.10711512,96933.0,96932.0,0.134114]
["bitfinex","BTCUSD",1732206679902,0.10711512,96933.0,96932.0,0.19435502]
["bitfinex","BTCUSD",1732206680114,0.10711512,96933.0,96932.0,0.16899579]
["bitfinex","BTCUSD",1732206680734,0.03507309,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206680735,0.0008603,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206680962,0.0008603,96937.0,96936.0,0.2089264]
["bitfinex","BTCUSD",1732206681181,0.0485,96993.0,96936.0,0.2089264]
["bitfinex","BTCUSD",1732206681182,0.0677285,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206681410,1.67484362,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206681670,1.67484362,96972.0,96971.0,0.10661683]
["bitfinex","BTCUSD",1732206681928,1.67484362,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206682154,1.60711512,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206683019,1.60711512,96972.0,96929.0,0.1]
["bitfinex","BTCUSD",1732206683230,1.60711512,96972.0,96920.0,0.18332062]
["bitfinex","BTCUSD",1732206683231,0.0677285,96955.0,96928.0,0.0455]
["bitfinex","BTCUSD",1732206683445,0.10711512,96954.0,96928.0,0.0455]
["bitfinex","BTCUSD",1732206683650,0.10711512,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732206684066,0.10711512,96954.0,96953.0,0.10663114]
["bitfinex","BTCUSD",1732206684300,0.10711512,96954.0,96953.0,0.00465218]
["bitfinex","BTCUSD",1732206684508,0.10711512,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732206684719,0.10711512,96954.0,96953.0,0.10779419]
["bitfinex","BTCUSD",1732206685143,1.5,96972.0,96953.0,0.10779419]
["bitfinex","BTCUSD",1732206685144,0.0677285,96969.0,96953.0,0.00465219]
["bitfinex","BTCUSD",1732206685350,0.178505,96988.0,96954.0,0.00103138]
["bitfinex","BTCUSD",1732206685351,0.0677285,96976.0,96954.0,0.00103138]
["bitfinex","BTCUSD",1732206685559,0.10711512,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732206685757,0.10711512,96975.0,96974.0,0.10770574]
["bitfinex","BTCUSD",1732206687123,0.10711512,96975.0,96974.0,0.00458574]
["bitfinex","BTCUSD",1732206687553,0.10711512,96975.0,96971.0,0.13406]
["bitfinex","BTCUSD",1732206687554,0.10711512,96975.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206687769,0.10711512,96975.0,96974.0,0.00456229]
["bitfinex","BTCUSD",1732206688048,0.10711512,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732206688262,0.2375,96994.0,96975.0,0.1]
["bitfinex","BTCUSD",1732206688263,0.0677285,96990.0,96975.0,0.1]
["bitfinex","BTCUSD",1732206688480,0.0677285,96993.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732206688696,0.2375,96994.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732206688697,1.67484362,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732206688906,1.67484362,96989.0,96960.0,0.1]
["bitfinex","BTCUSD",1732206688907,0.0677285,96983.0,96960.0,0.1]
["bitfinex","BTCUSD",1732206689121,0.10711512,96982.0,96960.0,0.1]
["bitfinex","BTCUSD",1732206689376,0.10711512,96973.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732206689590,0.10711512,96973.0,96960.0,0.1]
["bitfinex","BTCUSD",1732206689591,0.023,96970.0,96963.0,0.1]
["bitfinex","BTCUSD",1732206689806,0.10711512,96969.0,96968.0,0.00453548]
["bitfinex","BTCUSD",1732206690018,0.023,96968.0,96963.0,0.1]
["bitfinex","BTCUSD",1732206690224,0.10711512,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732206690451,0.10711512,96967.0,96966.0,0.203128]
["bitfinex","BTCUSD",1732206690902,0.10711512,96967.0,96966.0,0.20767728]
["bitfinex","BTCUSD",1732206692015,0.19784362,96967.0,96966.0,0.00454928]
["bitfinex","BTCUSD",1732206692241,0.30097062,96967.0,96966.0,0.00454928]
["bitfinex","BTCUSD",1732206692463,0.30097062,96967.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732206692464,0.0677285,96957.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732206692699,0.0677285,96957.0,96926.0,0.134122]
["bitfinex","BTCUSD",1732206692700,0.13011512,96956.0,96926.0,0.134122]
["bitfinex","BTCUSD",1732206692910,0.13011512,96956.0,96912.0,0.0815]
["bitfinex","BTCUSD",1732206692911,0.023,96942.0,96912.0,0.0815]
["bitfinex","BTCUSD",1732206693153,0.023,96940.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206693384,0.023,96940.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732206693385,0.023,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732206693653,0.10711512,96939.0,96915.0,0.1358574]
["bitfinex","BTCUSD",1732206693654,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732206694456,0.2071172,96967.0,96938.0,0.10451305]
["bitfinex","BTCUSD",1732206694457,0.0677285,96956.0,96938.0,0.10451305]
["bitfinex","BTCUSD",1732206694694,0.023,96961.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732206695169,0.023,96961.0,96940.0,0.1]
["bitfinex","BTCUSD",1732206695170,0.0685887,96967.0,96962.0,0.134072]
["bitfinex","BTCUSD",1732206695401,0.0677285,96965.0,96963.0,0.00451115]
["bitfinex","BTCUSD",1732206695622,0.1708595,96964.0,96963.0,0.00451115]
["bitfinex","BTCUSD",1732206695883,0.1708595,96964.0,96948.0,0.134091]
["bitfinex","BTCUSD",1732206695884,0.0677285,96955.0,96920.0,0.0322715]
["bitfinex","BTCUSD",1732206696130,0.0677285,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732206696388,0.19784362,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732206697127,0.10711512,96953.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732206697332,0.0008602,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732206697540,0.10797532,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732206698833,0.0008602,96967.0,96966.0,0.203128]
["bitfinex","BTCUSD",1732206700128,0.0008602,96967.0,96966.0,0.28715919]
["bitfinex","BTCUSD",1732206700349,2e-07,96967.0,96966.0,0.432628]
["bitfinex","BTCUSD",1732206700796,2e-07,96967.0,96966.0,0.57401462]
["bitfinex","BTCUSD",1732206701039,2e-07,96967.0,96966.0,0.57201462]
["bitfinex","BTCUSD",1732206701254,0.0008597,97000.0,96981.0,0.1]
["bitfinex","BTCUSD",1732206701460,0.0008597,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206702328,0.0008597,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732206703191,0.0008597,97000.0,96979.0,0.03352374]
["bitfinex","BTCUSD",1732206703404,0.0008597,97000.0,96899.0,0.3282]
["bitfinex","BTCUSD",1732206703405,4.7122562,96900.0,96899.0,0.3282]
["bitfinex","BTCUSD",1732206703623,0.64464344,96900.0,96899.0,0.37942472]
["bitfinex","BTCUSD",1732206703835,0.0008597,97000.0,96899.0,0.37942472]
["bitfinex","BTCUSD",1732206703836,0.0008597,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206704035,0.0028597,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206704260,0.0008597,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206706852,0.10997482,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206707137,0.10797482,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206707560,0.10997482,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206707993,0.10797482,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206708211,0.0008597,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732206709107,0.0008597,97000.0,96999.0,0.10412386]
["bitfinex","BTCUSD",1732206709329,0.0008597,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732206710595,0.0008597,97000.0,96999.0,0.2041238]
["bitfinex","BTCUSD",1732206711231,0.0008597,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732206716959,0.0008597,97000.0,96999.0,0.20412381]
["bitfinex","BTCUSD",1732206717430,0.0008597,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732206719840,0.0008597,97000.0,96999.0,0.20412373]
["bitfinex","BTCUSD",1732206720543,0.0008597,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732206721987,0.0008597,97000.0,96999.0,0.20412369]
["bitfinex","BTCUSD",1732206722231,7e-07,97000.0,96999.0,0.20412369]
["bitfinex","BTCUSD",1732206722509,7e-07,97000.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732206722748,0.0008602,97018.0,96999.0,0.31020812]
["bitfinex","BTCUSD",1732206722749,9e-07,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732206722974,9e-07,97018.0,97017.0,0.203074]
["bitfinex","BTCUSD",1732206723200,9e-07,97018.0,97017.0,0.31018912]
["bitfinex","BTCUSD",1732206724202,9e-07,97018.0,97017.0,0.34345606]
["bitfinex","BTCUSD",1732206724959,9e-07,97018.0,97017.0,0.17555886]
["bitfinex","BTCUSD",1732206725183,0.0002,97039.0,97017.0,0.17555886]
["bitfinex","BTCUSD",1732206725184,4e-07,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206725406,1e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206725902,1e-07,97039.0,97038.0,0.1040822]
["bitfinex","BTCUSD",1732206726364,1e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206727226,1e-07,97039.0,97038.0,0.2040822]
["bitfinex","BTCUSD",1732206727441,1e-07,97039.0,97038.0,0.23801742]
["bitfinex","BTCUSD",1732206727669,1e-07,97039.0,97038.0,0.23698722]
["bitfinex","BTCUSD",1732206729830,1e-07,97039.0,97038.0,0.34410234]
["bitfinex","BTCUSD",1732206730334,5e-07,97039.0,97038.0,0.36833337]
["bitfinex","BTCUSD",1732206731419,5e-07,97039.0,97038.0,0.23698722]
["bitfinex","BTCUSD",1732206731853,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206732308,0.10711562,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206733177,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206733662,5e-07,97039.0,97038.0,0.20408241]
["bitfinex","BTCUSD",1732206733916,5e-07,97039.0,97038.0,0.203052]
["bitfinex","BTCUSD",1732206735671,0.10711562,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206735931,0.10911562,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206737167,0.10711562,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206738369,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206738837,5e-07,97039.0,96984.0,0.0107433]
["bitfinex","BTCUSD",1732206738838,0.002,97006.0,96984.0,0.0107433]
["bitfinex","BTCUSD",1732206739126,0.002,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206741905,0.002,97019.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206742124,0.0821,97023.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206742125,0.18517882,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732206742761,0.002,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732206744084,0.10911512,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732206744929,0.002,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206745419,0.0516,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206746525,0.15871512,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206747611,0.0801,97033.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732206747825,5e-07,97039.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206748043,0.0020005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206748264,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206748518,0.0020005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206748948,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206749624,0.0020005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206749841,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206750270,0.0020005,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206750700,5e-07,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732206751145,5e-07,97039.0,97038.0,0.20408243]
["bitfinex","BTCUSD",1732206751359,5e-07,97039.0,97038.0,0.31119755]
["bitfinex","BTCUSD",1732206751581,5e-07,97039.0,97038.0,0.31016712]
["bitfinex","BTCUSD",1732206751850,5e-07,97039.0,97038.0,0.35120021]
["bitfinex","BTCUSD",1732206753268,5e-07,97039.0,97038.0,0.37420021]
["bitfinex","BTCUSD",1732206753482,6e-07,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732206753708,8e-07,97064.0,97063.0,0.203025]
["bitfinex","BTCUSD",1732206753936,0.0008602,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206753937,1e-06,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206754174,0.0499597,97097.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732206754175,2e-07,97072.0,97071.0,0.203017]
["bitfinex","BTCUSD",1732206754408,2e-07,97072.0,97071.0,0.31013212]
["bitfinex","BTCUSD",1732206755550,2e-07,97072.0,97071.0,0.35082598]
["bitfinex","BTCUSD",1732206756878,2e-07,97072.0,97071.0,0.24371086]
["bitfinex","BTCUSD",1732206759326,2e-07,97072.0,97071.0,0.35082598]
["bitfinex","BTCUSD",1732206759567,2e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206759782,2e-07,97079.0,97078.0,0.31115385]
["bitfinex","BTCUSD",1732206760003,2e-07,97079.0,97078.0,0.33312412]
["bitfinex","BTCUSD",1732206762954,2e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732206763196,2e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206763891,2e-07,97079.0,97078.0,0.20403884]
["bitfinex","BTCUSD",1732206764120,2e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206764900,2e-07,97079.0,97078.0,0.31115394]
["bitfinex","BTCUSD",1732206765134,2e-07,97079.0,97078.0,0.33312412]
["bitfinex","BTCUSD",1732206765868,2e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732206766156,4e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732206766606,4e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206766831,4e-07,97079.0,97078.0,0.31115387]
["bitfinex","BTCUSD",1732206767100,4e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732206768967,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206770356,4e-07,97079.0,97078.0,0.10403899]
["bitfinex","BTCUSD",1732206770822,4e-07,97079.0,97078.0,0.12274925]
["bitfinex","BTCUSD",1732206771290,4e-07,97079.0,97078.0,0.12171926]
["bitfinex","BTCUSD",1732206771552,4e-07,97079.0,97078.0,0.22171926]
["bitfinex","BTCUSD",1732206771761,0.0020004,97079.0,97078.0,0.22171926]
["bitfinex","BTCUSD",1732206771981,4e-07,97079.0,97078.0,0.22171926]
["bitfinex","BTCUSD",1732206772197,4e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206772428,4e-07,97079.0,97078.0,0.2217358]
["bitfinex","BTCUSD",1732206772658,4e-07,97079.0,97078.0,0.1217358]
["bitfinex","BTCUSD",1732206772895,4e-07,97079.0,97064.0,0.04098438]
["bitfinex","BTCUSD",1732206772896,0.002,97076.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732206773113,0.002,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732206774843,0.002,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732206775495,0.002,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732206775712,0.0769,97078.0,97077.0,0.203011]
["bitfinex","BTCUSD",1732206777773,0.0789,97078.0,97077.0,0.203011]
["bitfinex","BTCUSD",1732206777995,0.0769,97078.0,97077.0,0.203011]
["bitfinex","BTCUSD",1732206779514,4e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206779941,0.0020004,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206780422,0.10911552,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206780852,0.0020004,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732206781071,0.002,97075.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732206781283,0.002,97074.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732206781516,0.002,97074.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732206781754,0.002,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732206783325,0.002,97072.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732206784613,0.002,97068.0,97067.0,0.1047376]
["bitfinex","BTCUSD",1732206784828,0.15671512,97068.0,97067.0,0.03195382]
["bitfinex","BTCUSD",1732206785053,0.15871512,97068.0,97067.0,0.13497482]
["bitfinex","BTCUSD",1732206785484,0.0516,97068.0,97067.0,0.13497482]
["bitfinex","BTCUSD",1732206786358,0.002,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732206786576,0.0781,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732206786810,0.0781,97075.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206786811,0.002,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206787029,0.25421512,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206787466,0.25421512,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206788114,0.0471,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206788327,0.0451,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206788537,0.0781,97075.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206788538,0.0761,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732206788797,0.0691,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732206789044,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206789309,4e-07,97079.0,97078.0,0.20403897]
["bitfinex","BTCUSD",1732206789751,4e-07,97079.0,97067.0,0.1047376]
["bitfinex","BTCUSD",1732206789752,0.002,97073.0,97067.0,0.1047376]
["bitfinex","BTCUSD",1732206790010,0.20711552,97079.0,97067.0,0.1047376]
["bitfinex","BTCUSD",1732206790011,0.1511,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206790264,0.35821512,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206791065,0.15821512,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206791296,0.0511,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206791528,0.0511,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206791758,0.15821512,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206791984,0.23441512,97068.0,97067.0,0.0017176]
["bitfinex","BTCUSD",1732206792219,0.23441512,97068.0,97067.0,0.1047386]
["bitfinex","BTCUSD",1732206792878,0.33441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206793109,0.43441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206794188,0.43441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206794189,0.23441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206794396,0.33441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206795037,0.1273,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206795960,0.1273,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206795961,0.23441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206796180,0.43441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206796392,0.33441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206796606,0.1273,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206798744,0.1273,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206798955,0.43441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206800251,0.23441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206800463,0.33441512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206801404,0.33441512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206803237,0.1273,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206803474,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206803684,0.0020004,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206804341,0.002,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206804553,0.002,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206805246,0.002,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206805451,0.002,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206805662,0.002,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206805872,0.002,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206806784,0.10911512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206808333,0.43911512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206810739,0.33911512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206810952,0.33911512,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206811168,0.132,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206811627,0.232,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206812525,0.43911512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206815476,0.29931512,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206815684,0.30017422,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206818623,0.38247422,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206820118,0.38247422,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206820334,0.38247422,97068.0,97067.0,0.0007176]
["bitfinex","BTCUSD",1732206820987,0.0831591,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206821201,0.0008591,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206822061,0.10797422,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206822711,0.0008591,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206822934,0.0008591,97068.0,97067.0,0.1047687]
["bitfinex","BTCUSD",1732206823137,0.0008591,97068.0,97067.0,0.1037386]
["bitfinex","BTCUSD",1732206823985,0.0008591,97068.0,97067.0,0.0987386]
["bitfinex","BTCUSD",1732206824845,0.10797422,97068.0,97067.0,0.0987386]
["bitfinex","BTCUSD",1732206825489,0.0008591,97068.0,97067.0,0.0987386]
["bitfinex","BTCUSD",1732206825704,1e-07,97068.0,97067.0,0.19976868]
["bitfinex","BTCUSD",1732206825938,1e-07,97068.0,97067.0,0.53676454]
["bitfinex","BTCUSD",1732206826159,4e-07,97079.0,97067.0,0.53676454]
["bitfinex","BTCUSD",1732206826160,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206826371,4e-07,97079.0,97078.0,0.2040389]
["bitfinex","BTCUSD",1732206826591,4e-07,97079.0,97078.0,0.49740971]
["bitfinex","BTCUSD",1732206826848,4e-07,97079.0,97078.0,0.43030193]
["bitfinex","BTCUSD",1732206827057,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206827928,4e-07,97079.0,97078.0,0.10403902]
["bitfinex","BTCUSD",1732206828146,4e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732206829209,4e-07,97079.0,97078.0,0.19391287]
["bitfinex","BTCUSD",1732206829444,4e-07,97079.0,97078.0,0.38585611]
["bitfinex","BTCUSD",1732206829654,4e-07,97079.0,97078.0,0.43028044]
["bitfinex","BTCUSD",1732206829866,4e-07,97079.0,97078.0,0.49526114]
["bitfinex","BTCUSD",1732206830081,4e-07,97079.0,97078.0,0.53622242]
["bitfinex","BTCUSD",1732206831341,4e-07,97079.0,97078.0,0.76324358]
["bitfinex","BTCUSD",1732206831551,4e-07,97079.0,97078.0,0.53622242]
["bitfinex","BTCUSD",1732206832182,4e-07,97079.0,97078.0,0.76324305]
["bitfinex","BTCUSD",1732206832594,4e-07,97079.0,97078.0,0.53345388]
["bitfinex","BTCUSD",1732206833433,4e-07,97079.0,97078.0,0.55236241]
["bitfinex","BTCUSD",1732206833641,4e-07,97079.0,97078.0,0.77876285]
["bitfinex","BTCUSD",1732206834058,4e-07,97079.0,97078.0,0.55183609]
["bitfinex","BTCUSD",1732206834920,4e-07,97079.0,97078.0,0.55182616]
["bitfinex","BTCUSD",1732206835137,4e-07,97079.0,97078.0,0.77875292]
["bitfinex","BTCUSD",1732206835340,4e-07,97079.0,97078.0,0.55182616]
["bitfinex","BTCUSD",1732206835549,4e-07,97079.0,97078.0,0.62872616]
["bitfinex","BTCUSD",1732206835756,4e-07,97079.0,97078.0,0.73584128]
["bitfinex","BTCUSD",1732206835965,0.0008597,97097.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206836178,0.0008597,97097.0,97095.0,0.202991]
["bitfinex","BTCUSD",1732206836597,0.0008597,97097.0,97095.0,0.29363927]
["bitfinex","BTCUSD",1732206837008,0.0008597,97097.0,97095.0,0.202991]
["bitfinex","BTCUSD",1732206838788,0.11013512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206839003,0.21013512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206839226,0.21013512,97096.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732206839497,0.21013512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206841296,0.10302,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206841548,0.21013512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206843159,0.31013512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732206843370,0.31013512,97096.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732206843371,0.1,97094.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732206843593,0.1,97094.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732206843594,0.2,97089.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732206843818,0.2,97089.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732206843821,0.1,97073.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732206844014,0.1,97073.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732206844015,0.0753,97072.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732206844677,0.1,97073.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732206845116,0.1,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732206845340,0.1,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732206845561,0.1,97087.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732206845562,0.2,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732206845818,0.2,97087.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732206845819,0.1,97100.0,97095.0,0.202991]
["bitfinex","BTCUSD",1732206846028,0.1,97102.0,97095.0,0.20402084]
["bitfinex","BTCUSD",1732206846258,0.1,97102.0,97095.0,0.202991]
["bitfinex","BTCUSD",1732206846706,0.1,97102.0,97095.0,0.23319087]
["bitfinex","BTCUSD",1732206847379,0.1,97102.0,97095.0,0.202991]
["bitfinex","BTCUSD",1732206847594,0.1,97102.0,97095.0,0.23319289]
["bitfinex","BTCUSD",1732206848239,0.21013512,97096.0,97095.0,0.13319289]
["bitfinex","BTCUSD",1732206848488,0.2,97092.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732206848726,0.2,97092.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206848727,0.198,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732206848950,0.30511512,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732206849166,0.30511512,97085.0,97080.0,0.03024164]
["bitfinex","BTCUSD",1732206849167,0.198,97081.0,97080.0,0.03024164]
["bitfinex","BTCUSD",1732206849382,0.0759,97080.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732206849588,0.1739,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206849846,0.38101512,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206850499,0.42337484,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206850719,0.38101512,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732206850930,0.38101512,97080.0,97079.0,0.13324964]
["bitfinex","BTCUSD",1732206852018,0.38101512,97080.0,97079.0,0.03024164]
["bitfinex","BTCUSD",1732206852246,0.1,97075.0,97074.0,0.03024164]
["bitfinex","BTCUSD",1732206852451,0.098,97074.0,97073.0,0.03024164]
["bitfinex","BTCUSD",1732206852666,0.098,97069.0,97068.0,0.03024164]
["bitfinex","BTCUSD",1732206852888,0.30511512,97069.0,97068.0,0.13333834]
["bitfinex","BTCUSD",1732206853105,0.30511512,97069.0,97068.0,0.13334117]
["bitfinex","BTCUSD",1732206855522,0.30511512,97069.0,97068.0,0.06821764]
["bitfinex","BTCUSD",1732206855742,0.30511512,97069.0,97068.0,0.03032117]
["bitfinex","BTCUSD",1732206855743,0.42751512,97069.0,97068.0,0.03032117]
["bitfinex","BTCUSD",1732206856415,0.42751512,97069.0,97068.0,0.06821764]
["bitfinex","BTCUSD",1732206856637,0.42751512,97069.0,97068.0,0.03032117]
["bitfinex","BTCUSD",1732206857523,0.53053412,97069.0,97068.0,0.03032117]
["bitfinex","BTCUSD",1732206857752,0.53053412,97069.0,97056.0,0.03028023]
["bitfinex","BTCUSD",1732206857753,0.1,97057.0,97056.0,0.03028023]
["bitfinex","BTCUSD",1732206858014,0.1,97057.0,97020.0,0.13599294]
["bitfinex","BTCUSD",1732206858015,0.198,97046.0,97036.0,0.03032021]
["bitfinex","BTCUSD",1732206858259,0.1244,97056.0,97012.0,0.113387]
["bitfinex","BTCUSD",1732206858260,0.198,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732206858468,0.30511512,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732206859996,0.198,97039.0,97038.0,0.1047704]
["bitfinex","BTCUSD",1732206860204,0.30511512,97039.0,97038.0,0.1047704]
["bitfinex","BTCUSD",1732206860632,0.30511512,97039.0,97036.0,0.113359]
["bitfinex","BTCUSD",1732206860845,0.098,97037.0,97036.0,0.113359]
["bitfinex","BTCUSD",1732206861054,0.20511512,97037.0,97036.0,0.113359]
["bitfinex","BTCUSD",1732206861266,0.30511512,97037.0,97036.0,0.113359]
["bitfinex","BTCUSD",1732206861479,0.1,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732206863146,0.2,97029.0,97028.0,0.103063]
["bitfinex","BTCUSD",1732206863360,0.30711512,97029.0,97028.0,0.102963]
["bitfinex","BTCUSD",1732206863786,0.30011512,97029.0,97028.0,0.102963]
["bitfinex","BTCUSD",1732206865080,0.0451,97036.0,97028.0,0.102963]
["bitfinex","BTCUSD",1732206865296,0.35221512,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732206866161,0.2,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206866370,0.20711512,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206866579,0.30711512,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206866790,0.20711512,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206867217,0.30711512,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206867692,0.1,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732206867894,0.1,97030.0,97029.0,0.13327143]
["bitfinex","BTCUSD",1732206868104,0.1,97032.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732206868317,0.30711512,97032.0,97031.0,0.13326943]
["bitfinex","BTCUSD",1732206869199,0.30711512,97032.0,97031.0,0.03021043]
["bitfinex","BTCUSD",1732206869456,0.2,97027.0,97026.0,0.0017176]
["bitfinex","BTCUSD",1732206869680,0.30711512,97027.0,97026.0,0.0017176]
["bitfinex","BTCUSD",1732206870973,0.39001512,97027.0,97026.0,0.0017176]
["bitfinex","BTCUSD",1732206872803,0.39001512,97027.0,97026.0,0.1047826]
["bitfinex","BTCUSD",1732206873447,0.29001512,97027.0,97026.0,0.1047826]
["bitfinex","BTCUSD",1732206873667,0.2457,97031.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732206873885,0.1,97031.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732206874356,0.0468,97043.0,97027.0,0.1]
["bitfinex","BTCUSD",1732206874357,0.1,97040.0,97027.0,0.1]
["bitfinex","BTCUSD",1732206874595,0.20711512,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732206874822,0.0788,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732206874823,0.1,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732206875248,0.0497,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732206875468,0.1,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732206875677,0.2,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732206877055,0.0495,97071.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732206877056,0.0008592,97069.0,97064.0,0.1]
["bitfinex","BTCUSD",1732206877305,0.0008592,97069.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732206877306,0.0008592,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206877541,0.0008592,97069.0,97068.0,0.20404995]
["bitfinex","BTCUSD",1732206877542,2e-07,97069.0,97068.0,0.20404995]
["bitfinex","BTCUSD",1732206878023,2e-07,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206879477,2e-07,97069.0,97068.0,0.23331195]
["bitfinex","BTCUSD",1732206879737,2e-07,97069.0,97068.0,0.13331195]
["bitfinex","BTCUSD",1732206880200,2e-07,97069.0,97068.0,0.20405006]
["bitfinex","BTCUSD",1732206881291,2e-07,97069.0,97068.0,0.31013512]
["bitfinex","BTCUSD",1732206883494,2e-07,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206886921,2e-07,97069.0,97068.0,0.31013512]
["bitfinex","BTCUSD",1732206889541,2e-07,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732206889743,2e-07,97069.0,97068.0,0.20405007]
["bitfinex","BTCUSD",1732206890345,2e-07,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732206890924,2e-07,97069.0,97030.0,0.0017184]
["bitfinex","BTCUSD",1732206890925,0.1,97049.0,97030.0,0.0017184]
["bitfinex","BTCUSD",1732206891134,0.1,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732206891751,0.2,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732206892729,0.30711512,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732206893494,0.2,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732206893697,0.1,97054.0,97053.0,0.11334]
["bitfinex","BTCUSD",1732206893904,0.30711512,97054.0,97053.0,0.11334]
["bitfinex","BTCUSD",1732206894138,0.35331512,97054.0,97053.0,0.11334]
["bitfinex","BTCUSD",1732206894369,0.35331512,97054.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732206894370,0.2,97048.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732206894572,0.30711512,97048.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732206895556,0.20711512,97048.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732206895762,0.30711512,97048.0,97047.0,0.113346]
["bitfinex","BTCUSD",1732206896163,0.1,97048.0,97047.0,0.13229557]
["bitfinex","BTCUSD",1732206896566,0.2,97048.0,97047.0,0.13229557]
["bitfinex","BTCUSD",1732206897641,0.1,97049.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732206897762,0.1,97049.0,97048.0,0.12199937]
["bitfinex","BTCUSD",1732206897763,0.20711512,97049.0,97048.0,0.12199937]
["bitfinex","BTCUSD",1732206898400,0.30711512,97049.0,97048.0,0.12199937]
["bitfinex","BTCUSD",1732206899543,0.30711512,97049.0,97048.0,0.01895837]
["bitfinex","BTCUSD",1732206899770,0.30711512,97049.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732206899771,0.42981512,97049.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732206899999,0.1,97039.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732206900269,0.20711512,97039.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732206900459,0.30711512,97039.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732206902090,0.20711512,97039.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732206902291,0.30711512,97039.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732206902492,0.2,97035.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732206902694,0.2,97035.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732206902695,0.2,97031.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732206902928,0.30711512,97031.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732206903311,0.401864,97027.0,97018.0,0.04112637]
["bitfinex","BTCUSD",1732206903530,0.40591512,97027.0,97018.0,0.04112637]
["bitfinex","BTCUSD",1732206904139,0.40591512,97027.0,97018.0,0.14419937]
["bitfinex","BTCUSD",1732206904297,0.40591512,97027.0,97018.0,0.04112637]
["bitfinex","BTCUSD",1732206904504,0.1044,97026.0,97018.0,0.04112637]
["bitfinex","BTCUSD",1732206904717,0.1,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732206904913,0.20711512,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732206905525,0.30711512,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732206906964,0.1,97012.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732206907135,0.30711512,97012.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732206907332,0.2,97012.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732206907536,0.2,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206908538,0.193,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206908927,0.30011512,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732206909075,0.30011512,97013.0,96969.0,0.008718]
["bitfinex","BTCUSD",1732206909076,0.093,97000.0,96969.0,0.001718]
["bitfinex","BTCUSD",1732206909268,0.093,96998.0,96997.0,0.203095]
["bitfinex","BTCUSD",1732206910112,0.30011512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732206910462,0.30011512,96998.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732206910463,0.193,96997.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206910662,0.1,96997.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206910784,0.193,96997.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206911181,0.30011512,96997.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206911601,0.193,96997.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732206911801,0.193,96997.0,96996.0,0.12204619]
["bitfinex","BTCUSD",1732206912208,0.30011512,96997.0,96996.0,0.12204619]
["bitfinex","BTCUSD",1732206912439,0.30011512,96997.0,96996.0,0.01895019]
["bitfinex","BTCUSD",1732206912638,0.38081512,96997.0,96996.0,0.01895019]
["bitfinex","BTCUSD",1732206912838,0.38081512,96997.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732206912839,0.193,96989.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732206913316,0.1,96989.0,96988.0,0.22205646]
["bitfinex","BTCUSD",1732206913812,0.1,96989.0,96988.0,0.22205374]
["bitfinex","BTCUSD",1732206914219,0.1,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732206914435,0.30011512,96991.0,96990.0,0.1220529]
["bitfinex","BTCUSD",1732206914645,0.30011512,96991.0,96990.0,0.0189499]
["bitfinex","BTCUSD",1732206914861,0.30011512,96991.0,96979.0,0.0017176]
["bitfinex","BTCUSD",1732206914862,0.093,96980.0,96979.0,0.0017176]
["bitfinex","BTCUSD",1732206915069,0.37581512,96980.0,96979.0,0.0017176]
["bitfinex","BTCUSD",1732206915503,0.52642912,96980.0,96979.0,0.0017176]
["bitfinex","BTCUSD",1732206915707,0.54942912,96980.0,96979.0,0.0017176]
["bitfinex","BTCUSD",1732206915927,0.54942912,96980.0,96949.0,0.001718]
["bitfinex","BTCUSD",1732206915928,0.193,96959.0,96949.0,0.001718]
["bitfinex","BTCUSD",1732206916135,0.30011512,96959.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732206916350,0.30011512,96959.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732206916568,0.1249,96971.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732206916569,0.1,96979.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732206916777,0.093,96964.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732206916993,0.193,96959.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732206917246,0.193,96959.0,96958.0,0.1048554]
["bitfinex","BTCUSD",1732206917247,0.42611512,96959.0,96958.0,0.1048554]
["bitfinex","BTCUSD",1732206917484,0.42611512,96959.0,96958.0,0.0017184]
["bitfinex","BTCUSD",1732206917892,0.57074866,96959.0,96958.0,0.0017184]
["bitfinex","BTCUSD",1732206918107,0.59061266,96959.0,96958.0,0.0017184]
["bitfinex","BTCUSD",1732206918568,0.69374866,96959.0,96958.0,0.0017184]
["bitfinex","BTCUSD",1732206919647,0.69374866,96959.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732206919648,0.296143,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732206919857,0.60165812,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732206920062,0.319151,96945.0,96940.0,0.0017184]
["bitfinex","BTCUSD",1732206920269,0.32311512,96945.0,96940.0,0.0017184]
["bitfinex","BTCUSD",1732206920693,0.293,96941.0,96940.0,0.0017184]
["bitfinex","BTCUSD",1732206920907,0.293,96941.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206920908,0.648758,96938.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206921123,0.75587312,96938.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206921532,0.396164,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206921743,0.52627912,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206921955,0.42311512,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206922161,0.32311512,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206922371,0.42627912,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206922576,0.42127912,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206922784,0.31811512,96933.0,96932.0,0.0005]
["bitfinex","BTCUSD",1732206923010,0.29511512,96933.0,96932.0,0.103665]
["bitfinex","BTCUSD",1732206923648,0.19511512,96933.0,96932.0,0.103665]
["bitfinex","BTCUSD",1732206923858,0.29511512,96933.0,96932.0,0.103665]
["bitfinex","BTCUSD",1732206924088,0.088,96933.0,96932.0,0.103665]
["bitfinex","BTCUSD",1732206924315,0.188,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206924539,0.088,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206924760,0.188,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206925187,0.23042789,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206925410,0.33754301,96935.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732206926272,0.33754301,96935.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206926477,0.188,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206926685,0.188,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206926686,0.29511512,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206926906,0.29511512,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206927163,0.29511512,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206927399,0.42141512,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206927820,0.46421922,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206928268,0.46421922,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206928484,0.56738322,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206929123,0.46421922,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206929326,0.56738322,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206929738,0.46421922,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206930166,0.46421922,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206930371,0.188,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206930579,0.29511512,96933.0,96932.0,0.1045249]
["bitfinex","BTCUSD",1732206930816,0.29511512,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206931252,0.43983031,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206931494,0.51063031,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206931918,0.68743031,96933.0,96932.0,0.0013599]
["bitfinex","BTCUSD",1732206932812,0.314176,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206933017,0.50439112,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206933216,0.60439112,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206933424,0.65119112,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206934401,0.42501512,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206935269,0.42501512,96921.0,96920.0,0.0060311]
["bitfinex","BTCUSD",1732206935483,0.46681983,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206935702,0.46681983,96921.0,96920.0,0.104895]
["bitfinex","BTCUSD",1732206935903,0.46681983,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206936110,0.69299583,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206937011,0.44346569,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206937478,0.42046569,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206937759,0.42046569,96921.0,96920.0,0.104895]
["bitfinex","BTCUSD",1732206939601,0.18345057,96921.0,96920.0,0.104895]
["bitfinex","BTCUSD",1732206939822,0.29056569,96921.0,96920.0,0.104895]
["bitfinex","BTCUSD",1732206940055,0.29056569,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206941944,0.29056569,96921.0,96920.0,0.104895]
["bitfinex","BTCUSD",1732206943897,0.05364586,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732206944429,0.088,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732206945586,0.0017206,96933.0,96932.0,0.203165]
["bitfinex","BTCUSD",1732206947248,6e-07,96933.0,96932.0,0.20419651]
["bitfinex","BTCUSD",1732206947497,6e-07,96933.0,96932.0,0.33038012]
["bitfinex","BTCUSD",1732206948298,0.0766,96966.0,96932.0,0.33038012]
["bitfinex","BTCUSD",1732206948299,0.088,96970.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732206948537,0.10711512,96966.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732206948777,0.0897198,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732206949007,0.0017198,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732206951437,0.0017198,96971.0,96970.0,0.203124]
["bitfinex","BTCUSD",1732206952824,0.0017198,96971.0,96970.0,0.24426968]
["bitfinex","BTCUSD",1732206953274,0.0017198,96971.0,96970.0,0.203124]
["bitfinex","BTCUSD",1732206953493,0.0017198,96971.0,96970.0,0.2041551]
["bitfinex","BTCUSD",1732206953743,0.0017198,96971.0,96970.0,0.203124]
["bitfinex","BTCUSD",1732206954439,0.0017198,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732206954678,0.0897198,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732206955091,0.19683492,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732206955323,0.19683492,96971.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732206955324,0.088,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732206955542,0.19511512,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732206956017,0.088,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732206958819,0.19511512,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732206959660,0.19511512,96970.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732206959877,0.088,96956.0,96955.0,0.20314]
["bitfinex","BTCUSD",1732206960082,0.19511512,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732206960725,0.27821512,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732206960955,0.088,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732206961187,0.088,96944.0,96911.0,0.0002]
["bitfinex","BTCUSD",1732206961188,0.088,96932.0,96931.0,0.1040252]
["bitfinex","BTCUSD",1732206961438,0.19511512,96932.0,96931.0,0.1040252]
["bitfinex","BTCUSD",1732206962076,0.13718915,96932.0,96931.0,0.1040252]
["bitfinex","BTCUSD",1732206962771,0.18508915,96932.0,96931.0,0.0008592]
["bitfinex","BTCUSD",1732206963014,0.26628915,96932.0,96931.0,0.1040252]
["bitfinex","BTCUSD",1732206963262,0.26628915,96932.0,96931.0,0.0008592]
["bitfinex","BTCUSD",1732206964281,0.30829496,96932.0,96931.0,0.1040252]
["bitfinex","BTCUSD",1732206964798,0.30829496,96932.0,96931.0,0.0008592]
["bitfinex","BTCUSD",1732206965355,0.51145996,96932.0,96931.0,0.0008592]
["bitfinex","BTCUSD",1732206965567,0.51145996,96932.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206965568,0.13325003,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206965794,0.24036515,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206966051,0.46796515,96921.0,96920.0,0.001718]
["bitfinex","BTCUSD",1732206966311,0.46796515,96921.0,96859.0,0.0261]
["bitfinex","BTCUSD",1732206966312,0.23326003,96912.0,96855.0,0.05]
["bitfinex","BTCUSD",1732206966555,0.41167515,96912.0,96855.0,0.05]
["bitfinex","BTCUSD",1732206966791,0.18548915,96912.0,96891.0,0.103407]
["bitfinex","BTCUSD",1732206967058,0.41167515,96912.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206967315,0.41167515,96912.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732206967585,0.18548915,96912.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732206967837,0.22642651,96912.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732206968051,0.22642651,96912.0,96896.0,0.103202]
["bitfinex","BTCUSD",1732206968260,0.22642651,96912.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732206968480,0.45261251,96912.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206968714,0.35261251,96912.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732206968933,0.35261251,96912.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206968934,0.13327203,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206969188,0.32158715,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206969403,1.82158715,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206970633,1.94658715,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206970869,2.23038715,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206971890,0.23328103,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1732206972109,0.23328103,96892.0,96871.0,0.0002]
["bitfinex","BTCUSD",1732206972110,0.18342764,96886.0,96872.0,0.1049464]
["bitfinex","BTCUSD",1732206972334,0.10711512,96879.0,96874.0,0.103226]
["bitfinex","BTCUSD",1732206973031,0.10711512,96879.0,96872.0,0.1017184]
["bitfinex","BTCUSD",1732206973250,0.10711512,96879.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206973476,0.10711512,96879.0,96872.0,0.1017184]
["bitfinex","BTCUSD",1732206973724,0.21968915,96877.0,96874.0,0.103226]
["bitfinex","BTCUSD",1732206973958,0.21968915,96877.0,96872.0,0.1017184]
["bitfinex","BTCUSD",1732206974172,0.21968915,96877.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732206974404,0.21968915,96877.0,96872.0,0.0017184]
["bitfinex","BTCUSD",1732206974626,0.21968915,96877.0,96872.0,0.1049464]
["bitfinex","BTCUSD",1732206974832,0.21968915,96877.0,96872.0,0.0017184]
["bitfinex","BTCUSD",1732206975269,0.21968915,96877.0,96876.0,0.0009291]
["bitfinex","BTCUSD",1732206976481,0.21968915,96877.0,96876.0,0.1041531]
["bitfinex","BTCUSD",1732206976904,0.21968915,96877.0,96876.0,0.0009291]
["bitfinex","BTCUSD",1732206977119,0.26488915,96877.0,96876.0,0.0009291]
["bitfinex","BTCUSD",1732206977791,0.62861215,96877.0,96876.0,0.0009291]
["bitfinex","BTCUSD",1732206978018,0.52538915,96877.0,96876.0,0.0009291]
["bitfinex","BTCUSD",1732206978236,0.52538915,96877.0,96872.0,0.0017184]
["bitfinex","BTCUSD",1732206978237,0.03007403,96859.0,96855.0,0.1]
["bitfinex","BTCUSD",1732206978447,0.10711512,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732206979334,0.03007403,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732206979563,0.03007403,96862.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732206980000,0.04236426,96879.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732206980001,0.03007403,96878.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732206980211,0.07243829,96879.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732206980473,0.17955341,96879.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732206980698,0.10711512,96879.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732206981323,0.03007403,96882.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732206981533,0.13718915,96882.0,96881.0,0.103219]
["bitfinex","BTCUSD",1732206981752,0.04151667,96887.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732206981753,0.04151667,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732206981966,0.54392764,96920.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732206981967,0.03007403,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206982187,0.13718915,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206982397,0.1797222,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206982610,0.13718915,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206983495,0.10711512,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206983761,0.27962733,96918.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732206983762,0.04212733,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732206983963,0.208,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206983964,0.31511512,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732206984480,0.0466,96938.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732206984481,0.03007403,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732206984703,0.13718915,96924.0,96923.0,0.12210402]
["bitfinex","BTCUSD",1732206986658,0.04272877,96932.0,96923.0,0.01893002]
["bitfinex","BTCUSD",1732206986894,0.04272877,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206986895,0.0017182,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206987113,0.0017182,96932.0,96931.0,0.12209602]
["bitfinex","BTCUSD",1732206988206,0.03007403,96943.0,96931.0,0.22209602]
["bitfinex","BTCUSD",1732206988417,0.03007403,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732206988627,0.03007403,96943.0,96942.0,0.12208402]
["bitfinex","BTCUSD",1732206989274,0.03007403,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732206989517,0.13718915,96948.0,96947.0,0.12207902]
["bitfinex","BTCUSD",1732206989741,0.13718915,96948.0,96947.0,0.01893002]
["bitfinex","BTCUSD",1732206989979,0.43478306,96948.0,96947.0,0.03788254]
["bitfinex","BTCUSD",1732206990205,0.33163506,96948.0,96947.0,0.01895252]
["bitfinex","BTCUSD",1732206990415,0.27856103,96948.0,96947.0,0.01895252]
["bitfinex","BTCUSD",1732206990633,1.77856103,96948.0,96947.0,0.12210152]
["bitfinex","BTCUSD",1732206990860,1.93478306,96948.0,96947.0,0.01895252]
["bitfinex","BTCUSD",1732206991295,1.80863506,96948.0,96947.0,0.01895252]
["bitfinex","BTCUSD",1732206991921,1.80863506,96948.0,96947.0,0.12210152]
["bitfinex","BTCUSD",1732206992415,0.13718915,96948.0,96947.0,0.12210152]
["bitfinex","BTCUSD",1732206992631,0.10711512,96948.0,96947.0,0.12210152]
["bitfinex","BTCUSD",1732206992845,0.2375,96966.0,96947.0,0.12210152]
["bitfinex","BTCUSD",1732206992846,0.03007403,96956.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732206993078,0.03007403,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732206993561,0.13718915,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732206993779,0.13718915,96956.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732206993780,0.03007403,96939.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732206994018,0.13718915,96939.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732206994259,0.13718915,96939.0,96938.0,0.12208488]
["bitfinex","BTCUSD",1732206994892,0.13718915,96939.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732206995108,0.13718915,96939.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732206995109,0.03007403,96937.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732206995326,0.03007403,96937.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732206995739,0.03007403,96931.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732206996012,0.13718915,96931.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732206996227,0.13718915,96931.0,96930.0,0.11285433]
["bitfinex","BTCUSD",1732206996674,0.17991907,96931.0,96930.0,0.11285433]
["bitfinex","BTCUSD",1732206997614,0.17991907,96931.0,96930.0,0.11285533]
["bitfinex","BTCUSD",1732206998697,0.10711512,96931.0,96930.0,0.11285533]
["bitfinex","BTCUSD",1732206998906,0.13718915,96931.0,96930.0,0.11285533]
["bitfinex","BTCUSD",1732206999560,0.13718915,96931.0,96930.0,0.00968833]
["bitfinex","BTCUSD",1732207000069,0.03007403,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207000313,0.13718915,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207002117,0.10711512,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207002633,0.13718915,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207003232,0.03007403,96935.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732207003470,0.10711512,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732207003929,0.10847403,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207004157,0.13718915,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207005497,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207005935,0.13718915,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207006821,0.07089956,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732207007046,0.04082553,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732207007611,0.2375,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207007703,0.0017182,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732207008155,0.04276111,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732207008367,0.0017182,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732207008808,0.0017182,96948.0,96947.0,0.20418035]
["bitfinex","BTCUSD",1732207009650,0.0017182,96948.0,96947.0,0.203149]
["bitfinex","BTCUSD",1732207010495,0.0017182,96948.0,96947.0,0.20418029]
["bitfinex","BTCUSD",1732207010716,0.0017182,96948.0,96947.0,0.203149]
["bitfinex","BTCUSD",1732207011893,0.13890735,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732207012578,0.13890735,96948.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207012579,0.15052723,96948.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207012793,0.03007403,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207013015,0.13718915,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207013248,0.10711512,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207013479,0.04341211,96948.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207013480,0.04341211,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732207013750,0.03007403,96945.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207014041,0.03007403,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207014512,0.13718915,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207015002,0.10711512,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207015249,0.04341211,96948.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207015491,0.04341211,96948.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732207015492,0.03007403,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732207015726,0.13718915,96943.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732207016210,0.13718915,96943.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207016448,0.03007403,96935.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207016688,0.03007403,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207016948,0.24035315,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207017462,0.26535315,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207018203,0.31527912,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207018427,0.38594547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207019358,1.88794547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207020426,1.98794547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207021390,1.88594547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207021863,1.88794547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207023177,1.75978147,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207023393,0.25978147,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207023603,0.25978147,96933.0,96932.0,0.1040241]
["bitfinex","BTCUSD",1732207023817,0.25978147,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207024295,0.25978147,96933.0,96932.0,0.1040241]
["bitfinex","BTCUSD",1732207024519,0.14970744,96933.0,96932.0,0.1040241]
["bitfinex","BTCUSD",1732207024765,0.14970744,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207024766,0.28294547,96933.0,96932.0,0.0008591]
["bitfinex","BTCUSD",1732207025000,0.28294547,96933.0,96870.0,0.0892]
["bitfinex","BTCUSD",1732207025001,0.03007403,96897.0,96870.0,0.0892]
["bitfinex","BTCUSD",1732207025233,0.0801,96902.0,96862.0,0.18129914]
["bitfinex","BTCUSD",1732207025234,0.03007403,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732207025482,0.10409257,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732207025975,0.0461579,96887.0,96886.0,0.103214]
["bitfinex","BTCUSD",1732207026251,0.0801,96902.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732207026490,0.0801,96902.0,96850.0,0.18342764]
["bitfinex","BTCUSD",1732207026491,0.0752,96912.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732207026725,0.0752,96912.0,96884.0,0.10424805]
["bitfinex","BTCUSD",1732207026726,0.18231512,96912.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732207026958,0.18231512,96912.0,96876.0,0.0008595]
["bitfinex","BTCUSD",1732207026959,0.10711512,96911.0,96876.0,0.0008595]
["bitfinex","BTCUSD",1732207027451,0.10711512,96905.0,96862.0,0.0407]
["bitfinex","BTCUSD",1732207027705,0.10711512,96905.0,96862.0,0.1407]
["bitfinex","BTCUSD",1732207027947,0.10711512,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732207029629,0.11743351,96912.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732207029630,0.04223351,96912.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732207029842,0.14934863,96912.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732207030056,0.0823,96925.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732207030057,0.0823,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207030271,0.18941512,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207030482,0.23188997,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207031112,0.23188997,96925.0,96922.0,0.103174]
["bitfinex","BTCUSD",1732207031333,0.12477485,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207031548,0.23188997,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207031791,0.023,96924.0,96896.0,0.1]
["bitfinex","BTCUSD",1732207031987,0.10711512,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732207032637,0.10711512,96918.0,96887.0,0.00103185]
["bitfinex","BTCUSD",1732207032638,0.10711512,96918.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732207032860,0.10711512,96918.0,96876.0,0.04264211]
["bitfinex","BTCUSD",1732207032861,0.26172764,96900.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732207033078,0.26172764,96900.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732207033079,0.10711512,96899.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732207033312,0.103204,96895.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732207033537,0.10711512,96894.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732207033756,0.0783,96900.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732207033977,0.10711512,96900.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732207034208,0.10711512,96900.0,96875.0,0.1]
["bitfinex","BTCUSD",1732207034209,0.0753,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732207034469,0.2375,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207034900,0.34461512,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207035136,0.38570798,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207035353,0.38570798,96920.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732207035558,0.38570798,96920.0,96872.0,0.1]
["bitfinex","BTCUSD",1732207035559,0.10711512,96919.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207035767,0.10711512,96919.0,96881.0,0.203218]
["bitfinex","BTCUSD",1732207035768,0.10711512,96919.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732207036226,0.10711512,96919.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732207036442,0.10711512,96919.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732207036443,0.103186,96912.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732207036652,0.103186,96912.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732207036653,0.10711512,96911.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732207036869,0.10711512,96911.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732207037111,0.21030212,96911.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732207037324,0.21030212,96911.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732207037325,0.0813,96909.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732207037538,0.103194,96905.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732207037749,0.10711512,96904.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732207038194,0.10711512,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207038879,0.04918148,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207039088,0.04918148,96904.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732207039302,0.04918148,96904.0,96873.0,0.309681]
["bitfinex","BTCUSD",1732207039515,0.04193763,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207039947,0.0813,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207040159,0.18841512,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207040371,0.10711512,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207040581,0.04218437,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207041024,0.0479,96918.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732207041231,0.04090989,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732207041659,0.383648,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207041899,0.067148,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207043239,0.067148,96920.0,96919.0,0.203178]
["bitfinex","BTCUSD",1732207043707,0.060148,96920.0,96919.0,0.203178]
["bitfinex","BTCUSD",1732207044763,0.060148,96920.0,96919.0,0.303178]
["bitfinex","BTCUSD",1732207045009,0.00515131,96920.0,96919.0,0.41029312]
["bitfinex","BTCUSD",1732207045232,0.0017182,96945.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732207045452,0.0017182,96945.0,96944.0,0.203152]
["bitfinex","BTCUSD",1732207046360,0.0017182,96945.0,96944.0,0.41129843]
["bitfinex","BTCUSD",1732207046581,0.0017182,96945.0,96944.0,0.41026712]
["bitfinex","BTCUSD",1732207046800,0.0017182,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732207047269,0.0017182,96970.0,96969.0,0.10415611]
["bitfinex","BTCUSD",1732207047489,0.0017182,96970.0,96969.0,0.45307341]
["bitfinex","BTCUSD",1732207049624,0.04195036,96999.0,96969.0,0.45307341]
["bitfinex","BTCUSD",1732207049625,0.0002,96999.0,96978.0,0.203116]
["bitfinex","BTCUSD",1732207049842,0.0002,96999.0,96978.0,0.41023112]
["bitfinex","BTCUSD",1732207052749,0.0002,96999.0,96978.0,0.51223112]
["bitfinex","BTCUSD",1732207052973,1e-06,96979.0,96978.0,0.51223112]
["bitfinex","BTCUSD",1732207053190,1e-06,96979.0,96978.0,0.41023112]
["bitfinex","BTCUSD",1732207053447,1e-06,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207054340,0.10711612,96979.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732207054554,0.10711612,96979.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732207054555,0.10711512,96978.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732207054988,1e-06,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207055204,0.10711612,96979.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732207055430,0.10711612,96979.0,96943.0,0.1]
["bitfinex","BTCUSD",1732207055431,0.10711512,96978.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732207055649,1e-06,96979.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732207055650,1e-06,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207056084,1e-06,96979.0,96978.0,0.12194402]
["bitfinex","BTCUSD",1732207056295,0.10711612,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207056564,0.10711612,96979.0,96978.0,0.12194445]
["bitfinex","BTCUSD",1732207056780,0.10711612,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207057446,0.10711612,96979.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732207057638,0.10711612,96979.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732207057639,1e-06,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207059341,1e-06,96979.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732207059342,1e-06,96979.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732207059559,1e-06,96979.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207059985,1e-06,96979.0,96978.0,0.12196067]
["bitfinex","BTCUSD",1732207060861,1e-06,96979.0,96978.0,0.12299171]
["bitfinex","BTCUSD",1732207061075,1e-06,96979.0,96978.0,0.12196067]
["bitfinex","BTCUSD",1732207061536,1e-06,96979.0,96978.0,0.12299171]
["bitfinex","BTCUSD",1732207061972,1e-06,96979.0,96978.0,0.12196067]
["bitfinex","BTCUSD",1732207062188,1e-06,96979.0,96978.0,0.22385041]
["bitfinex","BTCUSD",1732207062442,0.0017184,96979.0,96978.0,0.22281937]
["bitfinex","BTCUSD",1732207063307,0.0017184,96979.0,96978.0,0.12281937]
["bitfinex","BTCUSD",1732207064403,0.0017184,96979.0,96978.0,0.01970337]
["bitfinex","BTCUSD",1732207064404,0.10883352,96979.0,96978.0,0.01970337]
["bitfinex","BTCUSD",1732207064627,0.18963352,96979.0,96978.0,0.11150409]
["bitfinex","BTCUSD",1732207064864,0.49274852,96979.0,96978.0,0.00838809]
["bitfinex","BTCUSD",1732207065103,0.0017184,96979.0,96978.0,0.11150409]
["bitfinex","BTCUSD",1732207065303,0.10883352,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207065512,0.10883352,96979.0,96978.0,0.11149169]
["bitfinex","BTCUSD",1732207065736,0.10883352,96979.0,96978.0,0.1039747]
["bitfinex","BTCUSD",1732207065960,0.10883352,96979.0,96978.0,0.11151128]
["bitfinex","BTCUSD",1732207066398,0.0017184,96979.0,96978.0,0.11151128]
["bitfinex","BTCUSD",1732207066831,0.0017184,96979.0,96978.0,0.21254227]
["bitfinex","BTCUSD",1732207067261,0.0017184,96979.0,96978.0,0.4186264]
["bitfinex","BTCUSD",1732207067953,0.001719,96988.0,96987.0,0.203106]
["bitfinex","BTCUSD",1732207068169,0.001719,96988.0,96987.0,0.41022112]
["bitfinex","BTCUSD",1732207068380,0.001719,96988.0,96987.0,0.41770828]
["bitfinex","BTCUSD",1732207068597,0.0002,97019.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732207069036,0.04250877,97015.0,96998.0,0.11055021]
["bitfinex","BTCUSD",1732207069495,0.0002,97019.0,96998.0,0.11055021]
["bitfinex","BTCUSD",1732207069712,0.0002,97019.0,96998.0,0.11158094]
["bitfinex","BTCUSD",1732207070365,0.0002,97019.0,96998.0,0.41766533]
["bitfinex","BTCUSD",1732207071197,0.0002,97019.0,96998.0,0.31766533]
["bitfinex","BTCUSD",1732207071408,0.0002,97019.0,96998.0,0.21055021]
["bitfinex","BTCUSD",1732207073344,0.103293,96999.0,96998.0,0.00745621]
["bitfinex","BTCUSD",1732207073562,0.33499177,96999.0,96998.0,0.00745621]
["bitfinex","BTCUSD",1732207073779,0.33499177,96999.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732207073780,0.103097,96996.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732207074000,0.10711512,96995.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732207074210,0.10711512,96995.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207074211,0.10711512,96995.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732207074417,0.10711512,96995.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207074836,1.706198,96994.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732207075040,0.103104,96990.0,96985.0,0.103107]
["bitfinex","BTCUSD",1732207075286,0.103104,96990.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207075287,0.10711512,96989.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207075486,0.21021912,96989.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732207075711,0.06766869,96989.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207075927,0.06766869,96989.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732207075928,0.103109,96985.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732207076138,0.10711512,96984.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732207076392,0.103115,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207076602,0.29233012,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207077727,0.18921512,96979.0,96978.0,0.1039747]
["bitfinex","BTCUSD",1732207077955,0.0821,96979.0,96978.0,0.1039747]
["bitfinex","BTCUSD",1732207078147,0.0821,96979.0,96978.0,0.11045076]
["bitfinex","BTCUSD",1732207078358,0.0821,96979.0,96978.0,0.14063333]
["bitfinex","BTCUSD",1732207078571,0.0821,96979.0,96978.0,0.11045076]
["bitfinex","BTCUSD",1732207079001,0.12336027,96979.0,96978.0,0.11045076]
["bitfinex","BTCUSD",1732207079254,0.12336027,96979.0,96978.0,0.00733476]
["bitfinex","BTCUSD",1732207079475,0.23047539,96979.0,96978.0,0.00733476]
["bitfinex","BTCUSD",1732207079685,0.23047539,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207079902,0.35659039,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207080146,0.40269039,96979.0,96978.0,0.0008587]
["bitfinex","BTCUSD",1732207080395,0.40269039,96979.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207080396,0.103144,96952.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207080640,0.10711512,96978.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732207080843,0.0759,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732207081691,0.0759,96967.0,96966.0,0.10960485]
["bitfinex","BTCUSD",1732207083097,0.18301512,96967.0,96966.0,0.10960485]
["bitfinex","BTCUSD",1732207084229,0.0759,96967.0,96966.0,0.10960485]
["bitfinex","BTCUSD",1732207084466,0.03,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732207084928,0.03,96968.0,96967.0,0.10960682]
["bitfinex","BTCUSD",1732207085376,0.0766,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732207086021,0.0766,96992.0,96991.0,0.10963188]
["bitfinex","BTCUSD",1732207089268,0.0766,96992.0,96991.0,0.00652988]
["bitfinex","BTCUSD",1732207089545,0.0766,96992.0,96991.0,0.10963188]
["bitfinex","BTCUSD",1732207089756,0.0766,96992.0,96952.0,0.1]
["bitfinex","BTCUSD",1732207089757,0.18371512,96992.0,96952.0,0.1]
["bitfinex","BTCUSD",1732207089993,0.18371512,96992.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732207089994,0.103106,96987.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732207090249,0.206239,96975.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732207090490,0.206239,96975.0,96938.0,0.09007649]
["bitfinex","BTCUSD",1732207090491,0.10711512,96974.0,96938.0,0.04199061]
["bitfinex","BTCUSD",1732207090721,0.103127,96968.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732207090978,0.103127,96968.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207090979,0.20974212,96967.0,96921.0,0.09007649]
["bitfinex","BTCUSD",1732207091188,0.35404212,96967.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732207091463,0.35404212,96967.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732207091711,0.33154212,96967.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732207091953,0.22841512,96967.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732207092169,0.22841512,96967.0,96966.0,0.1039867]
["bitfinex","BTCUSD",1732207092170,0.0754,96967.0,96966.0,0.1039867]
["bitfinex","BTCUSD",1732207092438,0.18251512,96967.0,96966.0,0.0008587]
["bitfinex","BTCUSD",1732207092657,0.30864212,96967.0,96966.0,0.0008587]
["bitfinex","BTCUSD",1732207093098,0.28564212,96967.0,96966.0,0.0008587]
["bitfinex","BTCUSD",1732207093353,0.30864212,96967.0,96966.0,0.0008587]
["bitfinex","BTCUSD",1732207093780,0.18251512,96967.0,96966.0,0.0008587]
["bitfinex","BTCUSD",1732207094001,0.18251512,96967.0,96966.0,0.1039867]
["bitfinex","BTCUSD",1732207094668,0.04083326,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732207095098,0.1239,96981.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732207095099,0.1239,96981.0,96975.0,0.10867645]
["bitfinex","BTCUSD",1732207095297,0.10711512,96976.0,96975.0,0.00555745]
["bitfinex","BTCUSD",1732207095716,0.10711512,96976.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732207096182,0.10711512,96976.0,96975.0,0.10867645]
["bitfinex","BTCUSD",1732207096393,0.16472371,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207096604,0.27183883,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207097024,0.27183883,96981.0,96980.0,0.00551771]
["bitfinex","BTCUSD",1732207097477,0.27183883,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207097700,0.37495083,96981.0,96980.0,0.00551756]
["bitfinex","BTCUSD",1732207098092,0.37495083,96981.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207098093,0.27183883,96981.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207098311,0.10711512,96980.0,96951.0,0.1]
["bitfinex","BTCUSD",1732207098729,0.10711512,96980.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732207098949,0.10711512,96980.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732207099183,0.10711512,96980.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732207099416,0.126119,96976.0,96975.0,0.00551749]
["bitfinex","BTCUSD",1732207099670,0.13183352,96976.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207099918,0.20624,96974.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207100127,1.5247184,96976.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207100128,0.023,96971.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207100356,0.33636512,96970.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207100586,0.103126,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207100814,0.23324112,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207101045,0.79454112,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207101252,0.79654112,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207101468,0.83752096,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207101907,0.62752096,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207102132,0.73064696,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207102349,0.83064696,96968.0,96967.0,0.0008592]
["bitfinex","BTCUSD",1732207102788,0.83064696,96968.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207102789,0.103149,96947.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207103032,0.206293,96950.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207103033,0.023,96945.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207103248,0.023,96945.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732207103249,0.023,96943.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732207103468,0.10711512,96942.0,96919.0,0.1]
["bitfinex","BTCUSD",1732207103700,0.10711512,96942.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732207103928,0.10711512,96942.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207104143,0.10711512,96942.0,96915.0,0.03021091]
["bitfinex","BTCUSD",1732207104144,0.002,96933.0,96915.0,0.03021091]
["bitfinex","BTCUSD",1732207104397,0.18342764,96930.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732207104617,0.18342764,96930.0,96892.0,0.103206]
["bitfinex","BTCUSD",1732207104618,0.10711512,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207105071,0.1303,96941.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732207105304,0.18841512,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732207105520,0.04116103,96942.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732207105521,0.04116103,96942.0,96940.0,0.10890414]
["bitfinex","BTCUSD",1732207105744,0.04116103,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732207105954,1.0595,96948.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207106218,0.38673727,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207106425,0.38673727,96947.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207106426,0.023,96946.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207106635,0.10711512,96945.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207106872,0.023,96944.0,96918.0,0.113498]
["bitfinex","BTCUSD",1732207107097,0.023,96942.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207107322,0.023,96940.0,96935.0,0.10316]
["bitfinex","BTCUSD",1732207107564,0.10711512,96939.0,96935.0,0.10316]
["bitfinex","BTCUSD",1732207107799,0.10711512,96939.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207107800,0.023,96938.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207108041,0.023,96938.0,96926.0,0.113487]
["bitfinex","BTCUSD",1732207108042,0.10711512,96937.0,96936.0,0.0057488]
["bitfinex","BTCUSD",1732207108258,0.13011512,96937.0,96936.0,0.0057488]
["bitfinex","BTCUSD",1732207108687,1.0595,96948.0,96936.0,0.0057488]
["bitfinex","BTCUSD",1732207108892,0.10711512,96946.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732207109103,0.10711512,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732207109330,0.10711512,96946.0,96943.0,0.113467]
["bitfinex","BTCUSD",1732207109553,0.10711512,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732207109786,0.04212215,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207110000,0.0499,96969.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732207110215,0.0805,96968.0,96951.0,0.00571607]
["bitfinex","BTCUSD",1732207110432,0.10711512,96967.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732207110710,0.10711512,96967.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732207110932,0.10711512,96967.0,96964.0,0.0057028]
["bitfinex","BTCUSD",1732207111151,0.10711512,96967.0,96966.0,0.00570012]
["bitfinex","BTCUSD",1732207111399,0.10711512,96967.0,96958.0,0.11345]
["bitfinex","BTCUSD",1732207111605,0.10711512,96967.0,96954.0,0.113455]
["bitfinex","BTCUSD",1732207112099,0.023,96966.0,96955.0,0.00571487]
["bitfinex","BTCUSD",1732207112319,0.025,96956.0,96926.0,0.226976]
["bitfinex","BTCUSD",1732207112528,0.025,96956.0,96913.0,0.113503]
["bitfinex","BTCUSD",1732207112529,0.18342764,96950.0,96914.0,0.15311512]
["bitfinex","BTCUSD",1732207112769,0.18342764,96950.0,96927.0,0.11921118]
["bitfinex","BTCUSD",1732207112770,0.023,96948.0,96927.0,0.11921118]
["bitfinex","BTCUSD",1732207112984,0.18342764,96950.0,96927.0,0.113487]
["bitfinex","BTCUSD",1732207112985,0.023,96946.0,96927.0,0.113487]
["bitfinex","BTCUSD",1732207113278,0.18241512,96947.0,96927.0,0.113487]
["bitfinex","BTCUSD",1732207113279,0.023,96944.0,96928.0,0.00571211]
["bitfinex","BTCUSD",1732207113496,0.18342764,96940.0,96928.0,0.00571211]
["bitfinex","BTCUSD",1732207113741,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207114209,0.10711512,96939.0,96938.0,0.10889899]
["bitfinex","BTCUSD",1732207114922,0.10711512,96939.0,96938.0,0.00574099]
["bitfinex","BTCUSD",1732207115146,0.10711512,96939.0,96938.0,0.10889899]
["bitfinex","BTCUSD",1732207115376,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207115600,0.10711512,96939.0,96938.0,0.00574099]
["bitfinex","BTCUSD",1732207115838,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207116095,0.10711512,96939.0,96938.0,0.00575587]
["bitfinex","BTCUSD",1732207116573,0.10711512,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732207116800,0.10711512,96939.0,96938.0,0.10891387]
["bitfinex","BTCUSD",1732207117505,0.10711512,96939.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207117751,0.10711512,96939.0,96891.0,0.09064593]
["bitfinex","BTCUSD",1732207117752,0.023,96938.0,96912.0,0.1]
["bitfinex","BTCUSD",1732207117981,0.11783961,96947.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732207118211,0.11783961,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207118727,0.22495473,96947.0,96946.0,0.10890587]
["bitfinex","BTCUSD",1732207118951,0.11783961,96947.0,96946.0,0.00575587]
["bitfinex","BTCUSD",1732207119195,0.22098861,96947.0,96946.0,0.00575587]
["bitfinex","BTCUSD",1732207119427,0.11783961,96947.0,96910.0,0.1]
["bitfinex","BTCUSD",1732207119664,0.11783961,96947.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732207119907,0.11983961,96947.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732207120114,0.023,96946.0,96940.0,0.00576392]
["bitfinex","BTCUSD",1732207120320,0.309453,96945.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732207120556,0.023,96944.0,96914.0,0.1]
["bitfinex","BTCUSD",1732207120769,0.023,96944.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732207121005,0.20642764,96942.0,96912.0,0.1]
["bitfinex","BTCUSD",1732207121217,0.023,96940.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732207121432,0.10711512,96939.0,96915.0,0.1]
["bitfinex","BTCUSD",1732207121662,0.10711512,96939.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732207121888,0.10711512,96939.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732207122546,0.10711512,96939.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207122755,0.10711512,96939.0,96921.0,0.113494]
["bitfinex","BTCUSD",1732207122977,0.10711512,96939.0,96937.0,0.00576244]
["bitfinex","BTCUSD",1732207123184,0.10711512,96939.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207123398,0.10711512,96939.0,96938.0,0.1089191]
["bitfinex","BTCUSD",1732207123642,0.10711512,96939.0,96937.0,0.00576244]
["bitfinex","BTCUSD",1732207123855,0.10711512,96939.0,96938.0,0.0057611]
["bitfinex","BTCUSD",1732207124274,0.10711512,96939.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732207124488,0.10711512,96939.0,96938.0,0.00577321]
["bitfinex","BTCUSD",1732207124706,0.10711512,96939.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732207124923,0.10711512,96939.0,96938.0,0.0057734]
["bitfinex","BTCUSD",1732207125143,0.10711512,96939.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732207125350,0.10711512,96939.0,96938.0,0.00577366]
["bitfinex","BTCUSD",1732207125565,0.10711512,96939.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732207125772,0.10711512,96939.0,96928.0,0.113485]
["bitfinex","BTCUSD",1732207125773,0.10711512,96939.0,96938.0,0.00577366]
["bitfinex","BTCUSD",1732207125983,0.10711512,96939.0,96937.0,0.005775]
["bitfinex","BTCUSD",1732207126210,0.10711512,96939.0,96938.0,0.00577366]
["bitfinex","BTCUSD",1732207126420,0.10711512,96939.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732207126626,0.10711512,96939.0,96938.0,0.00577366]
["bitfinex","BTCUSD",1732207126865,0.10711512,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207127076,0.10711512,96939.0,96938.0,0.02476195]
["bitfinex","BTCUSD",1732207128602,0.23327212,96939.0,96938.0,0.02476195]
["bitfinex","BTCUSD",1732207128825,0.23327212,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207129029,1.73327212,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207129669,0.23327212,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207129898,0.28117212,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207130144,0.35927212,96939.0,96938.0,0.01898863]
["bitfinex","BTCUSD",1732207130362,0.10316,96936.0,96935.0,0.0008592]
["bitfinex","BTCUSD",1732207130572,0.23327512,96936.0,96935.0,0.0008592]
["bitfinex","BTCUSD",1732207131013,1.73327512,96936.0,96935.0,0.0008592]
["bitfinex","BTCUSD",1732207132284,1.63011512,96936.0,96935.0,0.0008592]
["bitfinex","BTCUSD",1732207132498,1.63011512,96936.0,96935.0,0.01987477]
["bitfinex","BTCUSD",1732207133398,0.10711512,96936.0,96935.0,0.12303577]
["bitfinex","BTCUSD",1732207133820,0.10711512,96936.0,96935.0,0.12882333]
["bitfinex","BTCUSD",1732207134753,0.4,96938.0,96935.0,0.12882333]
["bitfinex","BTCUSD",1732207134754,0.4,96938.0,96937.0,0.203159]
["bitfinex","BTCUSD",1732207135209,0.4,96938.0,96937.0,0.22793033]
["bitfinex","BTCUSD",1732207135680,0.4,96938.0,96937.0,0.20893338]
["bitfinex","BTCUSD",1732207135919,0.4,96938.0,96937.0,0.22792213]
["bitfinex","BTCUSD",1732207138215,0.4,96938.0,96937.0,0.12792213]
["bitfinex","BTCUSD",1732207138723,0.4,96938.0,96937.0,0.15829594]
["bitfinex","BTCUSD",1732207138951,0.50711512,96938.0,96937.0,0.12791898]
["bitfinex","BTCUSD",1732207139614,0.58621512,96938.0,96937.0,0.02475998]
["bitfinex","BTCUSD",1732207139834,0.58621512,96938.0,96937.0,0.02561918]
["bitfinex","BTCUSD",1732207140066,0.58621512,96938.0,96937.0,0.12877818]
["bitfinex","BTCUSD",1732207140281,0.58621512,96938.0,96937.0,0.02561918]
["bitfinex","BTCUSD",1732207140519,0.58621512,96938.0,96937.0,0.12877818]
["bitfinex","BTCUSD",1732207140756,0.58621512,96938.0,96937.0,0.0198448]
["bitfinex","BTCUSD",1732207140971,0.58621512,96938.0,96937.0,0.02557826]
["bitfinex","BTCUSD",1732207141196,0.58621512,96938.0,96937.0,0.0198448]
["bitfinex","BTCUSD",1732207141670,0.6274482,96938.0,96937.0,0.0198448]
["bitfinex","BTCUSD",1732207142372,0.6274482,96938.0,96937.0,0.1230038]
["bitfinex","BTCUSD",1732207142593,0.6274482,96938.0,96937.0,0.0198448]
["bitfinex","BTCUSD",1732207142816,0.6274482,96938.0,96937.0,0.02584119]
["bitfinex","BTCUSD",1732207143291,0.4,96938.0,96937.0,0.12900019]
["bitfinex","BTCUSD",1732207143538,0.5485983,96938.0,96937.0,0.12900019]
["bitfinex","BTCUSD",1732207144543,0.5485983,96938.0,96937.0,0.12904586]
["bitfinex","BTCUSD",1732207145918,0.5485983,96938.0,96937.0,0.11001459]
["bitfinex","BTCUSD",1732207146857,0.5485983,96938.0,96937.0,0.00685559]
["bitfinex","BTCUSD",1732207147084,0.5485983,96938.0,96937.0,0.11001459]
["bitfinex","BTCUSD",1732207148812,0.5445983,96938.0,96937.0,0.11001459]
["bitfinex","BTCUSD",1732207153740,0.396,96938.0,96937.0,0.11001459]
["bitfinex","BTCUSD",1732207154879,0.396,96938.0,96937.0,0.20145525]
["bitfinex","BTCUSD",1732207155103,0.396,96938.0,96937.0,0.21001459]
["bitfinex","BTCUSD",1732207155559,0.396,96938.0,96937.0,0.68470522]
["bitfinex","BTCUSD",1732207155775,0.396,96938.0,96937.0,0.68468726]
["bitfinex","BTCUSD",1732207156221,0.29284,96938.0,96937.0,0.71006907]
["bitfinex","BTCUSD",1732207156452,0.18968,96938.0,96937.0,0.71006907]
["bitfinex","BTCUSD",1732207156710,0.18668934,96938.0,96937.0,0.75122218]
["bitfinex","BTCUSD",1732207156937,0.18668934,96938.0,96937.0,0.97977411]
["bitfinex","BTCUSD",1732207157192,0.18668934,96938.0,96937.0,0.75122218]
["bitfinex","BTCUSD",1732207158097,0.18668934,96938.0,96937.0,0.75031287]
["bitfinex","BTCUSD",1732207158599,0.18668934,96938.0,96937.0,0.93303058]
["bitfinex","BTCUSD",1732207158821,0.16605734,96938.0,96937.0,0.93303058]
["bitfinex","BTCUSD",1732207159290,0.16405734,96938.0,96937.0,0.93303058]
["bitfinex","BTCUSD",1732207159504,0.16405734,96938.0,96937.0,0.75031287]
["bitfinex","BTCUSD",1732207159968,0.16405734,96938.0,96937.0,0.93304674]
["bitfinex","BTCUSD",1732207160172,0.16405734,96938.0,96937.0,0.93299727]
["bitfinex","BTCUSD",1732207160835,0.14342534,96938.0,96937.0,0.75031287]
["bitfinex","BTCUSD",1732207161054,0.06089734,96938.0,96937.0,0.56552209]
["bitfinex","BTCUSD",1732207161291,0.06089734,96938.0,96937.0,0.66736242]
["bitfinex","BTCUSD",1732207161546,0.04026534,96938.0,96937.0,0.57257533]
["bitfinex","BTCUSD",1732207161760,0.04026534,96938.0,96937.0,0.51887957]
["bitfinex","BTCUSD",1732207162015,0.04026534,96938.0,96937.0,0.38186395]
["bitfinex","BTCUSD",1732207162229,0.04026534,96938.0,96937.0,0.4731926]
["bitfinex","BTCUSD",1732207162444,0.04026534,96938.0,96937.0,0.38186395]
["bitfinex","BTCUSD",1732207162697,0.04026534,96938.0,96937.0,0.13359572]
["bitfinex","BTCUSD",1732207163805,3.4e-07,96938.0,96937.0,0.34174231]
["bitfinex","BTCUSD",1732207164024,3.4e-07,96938.0,96937.0,0.34071084]
["bitfinex","BTCUSD",1732207164919,3.4e-07,96938.0,96937.0,0.73039811]
["bitfinex","BTCUSD",1732207165161,3.4e-07,96938.0,96937.0,0.57728608]
["bitfinex","BTCUSD",1732207165380,3.4e-07,96938.0,96937.0,0.86686949]
["bitfinex","BTCUSD",1732207165588,3.4e-07,96938.0,96937.0,0.86686425]
["bitfinex","BTCUSD",1732207166043,3.4e-07,96938.0,96937.0,0.72994512]
["bitfinex","BTCUSD",1732207166259,3.4e-07,96938.0,96937.0,0.57725983]
["bitfinex","BTCUSD",1732207166474,3.4e-07,96938.0,96937.0,0.44036702]
["bitfinex","BTCUSD",1732207166691,3.4e-07,96938.0,96937.0,0.44136702]
["bitfinex","BTCUSD",1732207166913,3.4e-07,96938.0,96937.0,0.88922783]
["bitfinex","BTCUSD",1732207167144,0.0008378,96975.0,96965.0,0.203129]
["bitfinex","BTCUSD",1732207167364,0.0008378,96975.0,96965.0,0.31024412]
["bitfinex","BTCUSD",1732207167586,0.0008378,96975.0,96965.0,0.31533746]
["bitfinex","BTCUSD",1732207168909,0.0008378,96975.0,96965.0,0.41533746]
["bitfinex","BTCUSD",1732207169851,8e-07,96967.0,96966.0,0.303128]
["bitfinex","BTCUSD",1732207170065,8e-07,96967.0,96966.0,0.41024312]
["bitfinex","BTCUSD",1732207170286,8e-07,96967.0,96966.0,0.41530008]
["bitfinex","BTCUSD",1732207170734,8e-07,96967.0,96966.0,0.20818496]
["bitfinex","BTCUSD",1732207174480,0.0722008,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732207174697,0.0722008,96974.0,96973.0,0.203121]
["bitfinex","BTCUSD",1732207174911,0.0722008,96974.0,96973.0,0.20817211]
["bitfinex","BTCUSD",1732207177451,0.0008378,96975.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732207177660,0.0008378,96975.0,96974.0,0.10415107]
["bitfinex","BTCUSD",1732207177885,0.0008378,96975.0,96974.0,0.10915812]
["bitfinex","BTCUSD",1732207178747,0.0008378,96975.0,96974.0,0.10812705]
["bitfinex","BTCUSD",1732207178964,0.23665292,96975.0,96974.0,0.00500705]
["bitfinex","BTCUSD",1732207179211,0.023,96974.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207179434,0.023,96972.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207179646,0.103125,96969.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207179878,0.10711512,96968.0,96967.0,0.00502916]
["bitfinex","BTCUSD",1732207180103,0.10711512,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732207180563,0.10711512,96968.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207182251,0.13711512,96968.0,96966.0,0.1039872]
["bitfinex","BTCUSD",1732207182743,0.13711512,96968.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207182978,0.126127,96967.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207183202,0.36194212,96967.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207183431,0.36394212,96967.0,96966.0,0.0008592]
["bitfinex","BTCUSD",1732207183882,0.36394212,96967.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732207183883,0.0798,96962.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732207184133,0.0798,96950.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732207184341,0.0798,96950.0,96944.0,0.00507153]
["bitfinex","BTCUSD",1732207184342,0.10711512,96949.0,96944.0,0.00507153]
["bitfinex","BTCUSD",1732207184543,0.10711512,96949.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732207184784,0.10711512,96949.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732207184995,0.10711512,96949.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732207185201,0.10711512,96949.0,96947.0,0.10820075]
["bitfinex","BTCUSD",1732207185426,0.14967081,96949.0,96947.0,0.10820075]
["bitfinex","BTCUSD",1732207186504,0.14967081,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732207186932,0.04255569,96949.0,96948.0,0.10819941]
["bitfinex","BTCUSD",1732207187351,0.12073405,96950.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732207187562,0.12073405,96950.0,96948.0,0.10819941]
["bitfinex","BTCUSD",1732207187563,0.0489,96961.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732207188231,0.0489,96961.0,96960.0,0.10834191]
["bitfinex","BTCUSD",1732207188912,0.15601512,96961.0,96960.0,0.00520691]
["bitfinex","BTCUSD",1732207189166,0.15601512,96961.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732207189450,0.15601512,96961.0,96951.0,0.103143]
["bitfinex","BTCUSD",1732207189451,0.10711512,96960.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732207189680,0.10711512,96960.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732207189896,0.103137,96959.0,96917.0,0.1]
["bitfinex","BTCUSD",1732207190104,0.0489,96961.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732207190105,0.12250269,96950.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732207190333,0.10711512,96949.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732207190979,0.03,96948.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732207191416,0.03,96948.0,96947.0,0.10833902]
["bitfinex","BTCUSD",1732207197217,0.03,96948.0,96947.0,0.00519102]
["bitfinex","BTCUSD",1732207197440,0.13711512,96948.0,96947.0,0.00519102]
["bitfinex","BTCUSD",1732207197663,0.13711512,96948.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207197887,0.10711512,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207198124,0.10711512,96947.0,96946.0,0.00520252]
["bitfinex","BTCUSD",1732207198542,0.10711512,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732207198757,0.10711512,96947.0,96946.0,0.10835118]
["bitfinex","BTCUSD",1732207199192,0.10711512,96947.0,96946.0,0.00520118]
["bitfinex","BTCUSD",1732207199427,0.31346412,96947.0,96946.0,0.00520118]
["bitfinex","BTCUSD",1732207199646,0.35966412,96947.0,96946.0,0.00520118]
["bitfinex","BTCUSD",1732207199910,0.12815,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207200134,0.23326512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207200352,0.13011512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207200826,0.23326512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207201039,0.13011512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207201270,0.23326512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207201480,0.13011512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207202144,0.23326512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207202563,0.13011512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207203212,0.13011512,96946.0,96945.0,0.00609158]
["bitfinex","BTCUSD",1732207203436,0.23326512,96946.0,96945.0,0.0008592]
["bitfinex","BTCUSD",1732207204333,0.23326512,96946.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207204334,0.13011512,96946.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207204614,0.023,96938.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207204829,0.13011512,96938.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207205057,0.23327312,96938.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207205281,0.31547312,96938.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207205499,0.36247312,96938.0,96937.0,0.0008595]
["bitfinex","BTCUSD",1732207205958,0.103176,96922.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732207206197,0.30801781,96921.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732207206424,0.18551512,96921.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732207206638,0.18551512,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207207303,0.18551512,96921.0,96895.0,0.1]
["bitfinex","BTCUSD",1732207207705,0.18551512,96921.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732207208149,0.18551512,96921.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207208476,0.18551512,96921.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732207208885,0.18551512,96921.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732207209093,0.18551512,96921.0,96914.0,0.103184]
["bitfinex","BTCUSD",1732207209094,0.18551512,96921.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732207209306,0.18551512,96921.0,96888.0,0.1]
["bitfinex","BTCUSD",1732207209307,0.18551512,96921.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732207209528,0.18551512,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207209739,0.18551512,96921.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732207209946,0.18551512,96921.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732207210152,0.18551512,96921.0,96918.0,0.103178]
["bitfinex","BTCUSD",1732207210343,0.18551512,96921.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732207210569,0.18551512,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207211021,0.35783096,96930.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207211270,0.10711512,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207211499,0.103175,96923.0,96900.0,0.04209255]
["bitfinex","BTCUSD",1732207211714,0.10711512,96922.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732207211976,0.023,96919.0,96888.0,0.14165356]
["bitfinex","BTCUSD",1732207212213,0.12250269,96910.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207212420,0.12250269,96910.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732207212421,0.10711512,96909.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732207212648,0.10711512,96909.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732207212861,0.10711512,96909.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732207213070,0.10711512,96909.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732207213531,0.14851365,96909.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732207213747,0.0823,96908.0,96878.0,0.0008587]
["bitfinex","BTCUSD",1732207213990,0.10711512,96907.0,96903.0,0.103194]
["bitfinex","BTCUSD",1732207214206,0.10711512,96907.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732207214416,0.10711512,96907.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207214646,0.10711512,96907.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732207214873,0.10711512,96907.0,96881.0,0.04359092]
["bitfinex","BTCUSD",1732207214874,0.10711512,96907.0,96881.0,0.0008587]
["bitfinex","BTCUSD",1732207215097,0.10711512,96907.0,96883.0,0.103216]
["bitfinex","BTCUSD",1732207215098,0.12250269,96891.0,96883.0,0.103216]
["bitfinex","BTCUSD",1732207215369,0.12250269,96891.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732207215370,0.18941512,96890.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732207215589,0.18941512,96890.0,96881.0,0.0008587]
["bitfinex","BTCUSD",1732207215590,0.18941512,96890.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732207215823,0.0823,96890.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732207216053,0.0788,96899.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732207216485,0.36000269,96910.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1732207216714,0.36000269,96910.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207216715,0.10711512,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732207216941,0.10711512,96909.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207216942,0.0755,96908.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732207217160,0.0755,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732207217381,0.0755,96908.0,96906.0,0.103191]
["bitfinex","BTCUSD",1732207217587,0.0755,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732207217814,0.18261512,96908.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732207218258,0.2375,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732207218478,0.80620116,96925.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732207218479,0.0826,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207219846,0.0783,96941.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732207220083,0.0783,96941.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732207220084,0.0783,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732207220293,0.0783,96950.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732207220527,0.18541512,96950.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732207222684,0.18541512,96950.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732207222900,0.10711512,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732207223846,0.10711512,96949.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732207224066,0.10711512,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732207227017,0.0017186,96951.0,96950.0,0.098185]
["bitfinex","BTCUSD",1732207231411,0.0017186,96951.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732207231412,0.023,96947.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732207231653,0.023,96947.0,96898.0,0.45646298]
["bitfinex","BTCUSD",1732207231654,0.12250269,96927.0,96893.0,0.09129259]
["bitfinex","BTCUSD",1732207231894,0.10711512,96926.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732207232116,0.10711512,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732207232334,0.10711512,96926.0,96894.0,0.10711512]
["bitfinex","BTCUSD",1732207232335,0.10711512,96926.0,96902.0,0.103197]
["bitfinex","BTCUSD",1732207232588,0.10711512,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732207233512,0.10711512,96926.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732207233725,0.10711512,96926.0,96897.0,0.04273261]
["bitfinex","BTCUSD",1732207233726,0.12250269,96920.0,96897.0,0.04273261]
["bitfinex","BTCUSD",1732207233955,0.12250269,96920.0,96887.0,0.0466]
["bitfinex","BTCUSD",1732207233956,0.0818,96925.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732207234183,0.0818,96925.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732207234418,0.0818,96925.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207234639,0.0818,96925.0,96886.0,0.0008593]
["bitfinex","BTCUSD",1732207234844,0.0818,96925.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207235510,0.0818,96925.0,96886.0,0.14178354]
["bitfinex","BTCUSD",1732207235511,0.0818,96925.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732207235730,0.10711512,96924.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732207235964,0.10711512,96924.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732207235965,0.12250269,96910.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732207236185,0.10711512,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732207236402,2.71170116,96943.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732207236403,0.3193,96925.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732207236626,0.42641512,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207236884,0.42641512,96925.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732207237124,0.42641512,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207237977,0.42641512,96925.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207238215,0.10711512,96924.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207238668,0.10711512,96924.0,96897.0,0.04193177]
["bitfinex","BTCUSD",1732207238893,0.10711512,96924.0,96898.0,0.00103187]
["bitfinex","BTCUSD",1732207239124,0.10711512,96924.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207239340,0.10711512,96924.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732207239341,0.10711512,96924.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732207239599,0.10711512,96924.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732207239600,0.10711512,96924.0,96890.0,0.1417311]
["bitfinex","BTCUSD",1732207239816,0.10711512,96924.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732207240034,0.10711512,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207240453,0.10711512,96924.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732207240666,0.10711512,96924.0,96898.0,0.1]
["bitfinex","BTCUSD",1732207240886,0.10711512,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732207241111,0.3193,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207241332,0.42641512,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207241995,0.2375,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207242482,0.03,96926.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732207242483,0.03,96926.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732207243768,0.0763,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732207243979,0.306251,96969.0,96921.0,0.04088482]
["bitfinex","BTCUSD",1732207243980,0.0821,96960.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207244400,0.04276645,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207244633,0.0017186,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207253211,0.0017186,96951.0,96939.0,0.0419655]
["bitfinex","BTCUSD",1732207253212,0.23733372,96951.0,96925.0,0.0008594]
["bitfinex","BTCUSD",1732207253462,0.23733372,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207253463,0.0843186,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207253680,0.19143372,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207253905,0.19143372,96951.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732207253906,1.69143372,96951.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732207254117,1.69143372,96951.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732207254118,0.10711512,96950.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732207254361,0.10711512,96950.0,96910.0,0.21398378]
["bitfinex","BTCUSD",1732207254362,0.10711512,96950.0,96944.0,0.206302]
["bitfinex","BTCUSD",1732207254593,0.10711512,96950.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732207254594,0.10711512,96950.0,96917.0,0.1]
["bitfinex","BTCUSD",1732207254834,0.10711512,96950.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732207255068,0.0843186,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207255311,0.0017186,96951.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732207255560,0.0017186,96951.0,96950.0,0.10417632]
["bitfinex","BTCUSD",1732207255801,0.0017186,96951.0,96950.0,0.31129144]
["bitfinex","BTCUSD",1732207256034,0.0017186,96951.0,96950.0,0.31026012]
["bitfinex","BTCUSD",1732207256704,0.0017186,96951.0,96950.0,0.4999525]
["bitfinex","BTCUSD",1732207256916,0.0017186,96951.0,96950.0,0.5498525]
["bitfinex","BTCUSD",1732207257374,6e-07,96951.0,96950.0,0.5498525]
["bitfinex","BTCUSD",1732207257587,6e-07,96951.0,96950.0,0.77328346]
["bitfinex","BTCUSD",1732207257832,0.0017184,96966.0,96965.0,0.303129]
["bitfinex","BTCUSD",1732207258049,0.0017184,96966.0,96965.0,0.51024412]
["bitfinex","BTCUSD",1732207258280,0.0017184,96966.0,96965.0,0.60824412]
["bitfinex","BTCUSD",1732207258506,4e-07,96966.0,96965.0,0.60824412]
["bitfinex","BTCUSD",1732207258728,0.0093754,96970.0,96969.0,0.203125]
["bitfinex","BTCUSD",1732207258945,4e-07,96970.0,96969.0,0.41024012]
["bitfinex","BTCUSD",1732207259179,4e-07,96970.0,96969.0,0.41224012]
["bitfinex","BTCUSD",1732207259606,4e-07,96970.0,96969.0,0.41024012]
["bitfinex","BTCUSD",1732207260028,4e-07,96970.0,96969.0,0.41224012]
["bitfinex","BTCUSD",1732207261111,4e-07,96970.0,96969.0,0.45310219]
["bitfinex","BTCUSD",1732207263023,4e-07,96970.0,96969.0,0.45110219]
["bitfinex","BTCUSD",1732207263230,4e-07,96970.0,96969.0,0.45310219]
["bitfinex","BTCUSD",1732207264704,4e-07,96970.0,96969.0,0.35110219]
["bitfinex","BTCUSD",1732207264932,4e-07,96970.0,96969.0,0.45110219]
["bitfinex","BTCUSD",1732207266015,4e-07,96970.0,96969.0,0.35110219]
["bitfinex","BTCUSD",1732207266259,4e-07,96970.0,96969.0,0.24398707]
["bitfinex","BTCUSD",1732207266487,4e-07,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732207266914,4e-07,96970.0,96969.0,0.10763739]
["bitfinex","BTCUSD",1732207267578,4e-07,96970.0,96969.0,0.10866849]
["bitfinex","BTCUSD",1732207267805,4e-07,96970.0,96969.0,0.20763739]
["bitfinex","BTCUSD",1732207268302,4e-07,96970.0,96969.0,0.20866844]
["bitfinex","BTCUSD",1732207268519,4e-07,96970.0,96969.0,0.31578356]
["bitfinex","BTCUSD",1732207268743,4e-07,96970.0,96969.0,0.31475251]
["bitfinex","BTCUSD",1732207268952,4e-07,96970.0,96969.0,0.1450443]
["bitfinex","BTCUSD",1732207269181,4e-07,96970.0,96969.0,0.10744753]
["bitfinex","BTCUSD",1732207270033,0.0789004,96970.0,96969.0,0.10744753]
["bitfinex","BTCUSD",1732207270280,4e-07,96970.0,96969.0,0.10744753]
["bitfinex","BTCUSD",1732207270507,4e-07,96970.0,96969.0,0.21559382]
["bitfinex","BTCUSD",1732207270748,4e-07,96970.0,96969.0,0.10744753]
["bitfinex","BTCUSD",1732207270989,4e-07,96970.0,96969.0,0.00518153]
["bitfinex","BTCUSD",1732207270990,0.1272004,96970.0,96969.0,0.00518153]
["bitfinex","BTCUSD",1732207271212,0.1272004,96970.0,96969.0,0.103984]
["bitfinex","BTCUSD",1732207271476,0.0789004,96970.0,96969.0,0.103984]
["bitfinex","BTCUSD",1732207271687,0.0789004,96970.0,96969.0,0.1102197]
["bitfinex","BTCUSD",1732207271688,4e-07,96970.0,96969.0,0.1102197]
["bitfinex","BTCUSD",1732207271909,4e-07,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207272341,0.10711552,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207272557,0.18771552,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207273046,0.0806004,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207274881,4e-07,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207278539,0.10711552,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207280698,0.18561552,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207281347,4e-07,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207284003,0.18951552,96970.0,96969.0,0.00606357]
["bitfinex","BTCUSD",1732207284216,0.18951552,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207284474,0.19123352,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207285539,0.0841184,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207285752,0.0017184,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207287644,0.0017184,96970.0,96969.0,0.11021974]
["bitfinex","BTCUSD",1732207288049,0.0017184,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207289130,0.10883352,96970.0,96969.0,0.10918857]
["bitfinex","BTCUSD",1732207292473,0.10883352,96970.0,96969.0,0.1120095]
["bitfinex","BTCUSD",1732207293548,0.10883352,96970.0,96969.0,0.0088845]
["bitfinex","BTCUSD",1732207293753,0.10883352,96970.0,96969.0,0.1120095]
["bitfinex","BTCUSD",1732207294371,0.10883352,96970.0,96969.0,0.0088845]
["bitfinex","BTCUSD",1732207294790,0.10883352,96970.0,96969.0,0.000859]
["bitfinex","BTCUSD",1732207295005,0.10883352,96970.0,96969.0,0.103984]
["bitfinex","BTCUSD",1732207295417,0.10883352,96970.0,96969.0,0.11200346]
["bitfinex","BTCUSD",1732207296479,0.10883352,96970.0,96969.0,0.00887846]
["bitfinex","BTCUSD",1732207296685,0.25983352,96970.0,96969.0,0.00887846]
["bitfinex","BTCUSD",1732207297116,0.25983352,96970.0,96969.0,0.000859]
["bitfinex","BTCUSD",1732207297365,0.0820184,96970.0,96969.0,0.11201745]
["bitfinex","BTCUSD",1732207297576,0.0017184,96970.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732207297773,0.0017184,96970.0,96969.0,0.11117501]
["bitfinex","BTCUSD",1732207297979,0.0017184,96970.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732207298207,0.0017184,96970.0,96969.0,0.11117501]
["bitfinex","BTCUSD",1732207301072,0.0017184,96970.0,96969.0,0.15194308]
["bitfinex","BTCUSD",1732207302161,0.0017184,96970.0,96969.0,0.25297429]
["bitfinex","BTCUSD",1732207302380,0.0017184,96970.0,96969.0,0.25194308]
["bitfinex","BTCUSD",1732207302595,0.0017184,96970.0,96969.0,0.4590582]
["bitfinex","BTCUSD",1732207302596,4e-07,96970.0,96969.0,0.4590582]
["bitfinex","BTCUSD",1732207302806,0.0756,97009.0,96998.0,0.203094]
["bitfinex","BTCUSD",1732207303018,0.04182937,97031.0,96998.0,0.21108522]
["bitfinex","BTCUSD",1732207303233,0.0920324,97012.0,96998.0,0.21211599]
["bitfinex","BTCUSD",1732207303655,4e-07,96999.0,96998.0,0.41923111]
["bitfinex","BTCUSD",1732207303921,0.0920324,97012.0,97011.0,0.203081]
["bitfinex","BTCUSD",1732207304123,0.0017194,97017.0,97011.0,0.203081]
["bitfinex","BTCUSD",1732207304124,0.0017194,97017.0,97016.0,0.303075]
["bitfinex","BTCUSD",1732207304328,0.0017194,97017.0,97016.0,0.41019012]
["bitfinex","BTCUSD",1732207304536,0.0017194,97017.0,97016.0,0.41219012]
["bitfinex","BTCUSD",1732207304740,0.0017194,97017.0,97016.0,0.41019012]
["bitfinex","BTCUSD",1732207306591,0.001719,97021.0,97020.0,0.1]
["bitfinex","BTCUSD",1732207306592,4e-07,97021.0,97020.0,0.1]
["bitfinex","BTCUSD",1732207306813,4e-07,97021.0,97020.0,0.41121649]
["bitfinex","BTCUSD",1732207307014,4e-07,97021.0,97020.0,0.41805955]
["bitfinex","BTCUSD",1732207308392,0.0017182,97042.0,97020.0,0.41805955]
["bitfinex","BTCUSD",1732207308393,6e-07,97040.0,97039.0,0.1]
["bitfinex","BTCUSD",1732207308593,6e-07,97040.0,97039.0,0.41926269]
["bitfinex","BTCUSD",1732207308791,6e-07,97040.0,97039.0,0.42023249]
["bitfinex","BTCUSD",1732207310062,0.047,97085.0,97058.0,0.203031]
["bitfinex","BTCUSD",1732207310271,0.047,97085.0,97058.0,0.31014612]
["bitfinex","BTCUSD",1732207310517,0.047,97085.0,97058.0,0.3182007]
["bitfinex","BTCUSD",1732207310720,0.047,97085.0,97058.0,0.21108558]
["bitfinex","BTCUSD",1732207311465,0.047,97085.0,97058.0,0.21211566]
["bitfinex","BTCUSD",1732207311699,0.0818,97089.0,97058.0,0.43912523]
["bitfinex","BTCUSD",1732207312310,0.0818,97089.0,97058.0,0.44112523]
["bitfinex","BTCUSD",1732207312713,0.0818,97089.0,97058.0,0.43912523]
["bitfinex","BTCUSD",1732207313162,0.0818,97089.0,97058.0,0.48043603]
["bitfinex","BTCUSD",1732207313336,0.08176,97089.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207313548,0.08176,97089.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732207314001,0.08176,97089.0,97088.0,0.1112398]
["bitfinex","BTCUSD",1732207315391,0.08176,97089.0,97088.0,0.0082408]
["bitfinex","BTCUSD",1732207315617,0.08176,97089.0,97078.0,0.04161962]
["bitfinex","BTCUSD",1732207315618,0.18887512,97089.0,97078.0,0.04161962]
["bitfinex","BTCUSD",1732207315826,0.206006,97085.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207316054,0.10711512,97088.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207316055,0.10711512,97084.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207316247,0.10711512,97084.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732207316248,0.10711512,97084.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207316480,0.103007,97081.0,97079.0,0.00816749]
["bitfinex","BTCUSD",1732207316678,0.10711512,97080.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207316880,0.10711512,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207317850,0.10711512,97080.0,97043.0,0.19086095]
["bitfinex","BTCUSD",1732207317851,0.08176,97089.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732207319116,0.08176,97089.0,97088.0,0.1024369]
["bitfinex","BTCUSD",1732207319313,0.08176,97089.0,97088.0,0.11059664]
["bitfinex","BTCUSD",1732207321140,0.08176,97089.0,97088.0,0.00815974]
["bitfinex","BTCUSD",1732207321566,0.08176,97089.0,97055.0,0.1]
["bitfinex","BTCUSD",1732207321567,0.08176,97089.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732207321772,0.08176,97089.0,97088.0,0.0083521]
["bitfinex","BTCUSD",1732207321977,0.08176,97089.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732207322180,0.08176,97089.0,97088.0,0.0083521]
["bitfinex","BTCUSD",1732207322383,0.08176,97089.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732207322595,0.08176,97089.0,97088.0,0.0083521]
["bitfinex","BTCUSD",1732207322812,0.18887512,97089.0,97057.0,0.1]
["bitfinex","BTCUSD",1732207323036,0.18887512,97089.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207323037,0.10711512,97088.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207323255,0.18323927,97080.0,97044.0,0.1]
["bitfinex","BTCUSD",1732207323458,0.103009,97079.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732207323670,0.18323927,97080.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732207323872,0.28624727,97080.0,97041.0,0.1]
["bitfinex","BTCUSD",1732207324087,0.18273927,97080.0,97070.0,0.103017]
["bitfinex","BTCUSD",1732207324288,0.10711512,97079.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207324496,0.0816,97078.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732207324702,0.0816,97078.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732207324704,0.046,97069.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732207324913,0.10711512,97068.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732207325142,0.10711512,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207325346,0.10711512,97068.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732207325347,0.10711512,97068.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207325559,0.103022,97067.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732207325760,0.046,97069.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207325761,0.10711512,97066.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207325964,0.10711512,97066.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732207325965,0.03,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732207326380,0.10711512,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207326621,0.10711512,97066.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207326830,0.10711512,97066.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732207327044,0.10711512,97066.0,97041.0,0.206098]
["bitfinex","BTCUSD",1732207327254,0.10711512,97066.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732207327255,0.18323927,97060.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732207327466,0.10711512,97059.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732207327680,0.10711512,97059.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732207327896,0.0816,97055.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732207328107,0.10711512,97054.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732207328321,0.0816,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732207328548,0.04162325,97070.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732207328769,0.18323927,97080.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207328770,0.10711512,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207328987,0.10711512,97068.0,97026.0,0.1]
["bitfinex","BTCUSD",1732207329268,0.10711512,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207329685,0.10711512,97068.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207330137,0.10711512,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207330357,0.04079244,97084.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207330575,0.10711512,97083.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207330786,0.28624727,97080.0,97070.0,0.103017]
["bitfinex","BTCUSD",1732207330997,0.28624727,97080.0,97054.0,0.1]
["bitfinex","BTCUSD",1732207330998,0.10711512,97079.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207331208,0.10711512,97079.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732207331413,0.0754,97075.0,97066.0,0.206044]
["bitfinex","BTCUSD",1732207331623,0.10711512,97074.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732207331835,0.10711512,97074.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732207332045,0.10711512,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207333097,0.0754,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732207334376,0.0754,97075.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732207334584,0.0754,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732207336902,0.0477,97085.0,97063.0,0.04214077]
["bitfinex","BTCUSD",1732207336903,0.0783,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732207337193,0.0008585,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732207338444,0.01,97095.0,97087.0,0.103]
["bitfinex","BTCUSD",1732207338646,0.01,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207339473,0.01,97095.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207339710,0.01,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207339860,0.01,97095.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207340066,0.01,97095.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732207340067,0.10711512,97094.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207340272,0.10711512,97094.0,97071.0,0.1]
["bitfinex","BTCUSD",1732207340273,0.102999,97088.0,97071.0,0.1]
["bitfinex","BTCUSD",1732207340529,0.102999,97088.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207340530,0.18323927,97081.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207340644,0.0753,97079.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732207340848,0.10711512,97078.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732207341067,0.10711512,97078.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207341271,0.10711512,97078.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732207341702,0.10711512,97078.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207341954,0.10711512,97078.0,97075.0,0.1029595]
["bitfinex","BTCUSD",1732207342165,0.10711512,97078.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732207342389,0.10711512,97078.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207342609,0.10711512,97078.0,97074.0,0.206026]
["bitfinex","BTCUSD",1732207342833,0.10711512,97078.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207342834,0.10711512,97078.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207343034,0.10711512,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732207343896,0.2,97111.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207344071,0.03,97122.0,97070.0,0.0535]
["bitfinex","BTCUSD",1732207344072,0.001718,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732207345478,0.001718,97110.0,97105.0,0.205961]
["bitfinex","BTCUSD",1732207345479,0.10883312,97110.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207345692,0.10711512,97109.0,97090.0,0.09094008]
["bitfinex","BTCUSD",1732207345899,0.10711512,97109.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207346105,0.10711512,97109.0,97088.0,0.09094008]
["bitfinex","BTCUSD",1732207346316,0.10711512,97109.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732207346528,0.10711512,97109.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207346752,1.5,97108.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207346958,0.10711512,97107.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732207347182,0.10711512,97107.0,97094.0,0.09130844]
["bitfinex","BTCUSD",1732207347183,0.10711512,97107.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732207347394,0.0783,97106.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207347597,0.21009612,97105.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732207347803,0.10711512,97105.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207348007,0.10711512,97105.0,97077.0,0.04239796]
["bitfinex","BTCUSD",1732207348008,0.10711512,97099.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732207348226,0.10711512,97099.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207348432,0.10711512,97099.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207348634,0.10711512,97099.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732207348635,1.5,97093.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732207348883,0.10711512,97092.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207349089,0.10711512,97092.0,97086.0,0.103]
["bitfinex","BTCUSD",1732207349342,0.10711512,97092.0,97087.0,0.103]
["bitfinex","BTCUSD",1732207349554,0.10711512,97092.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732207349755,0.10711512,97092.0,97086.0,0.103]
["bitfinex","BTCUSD",1732207349955,0.10711512,97092.0,97083.0,0.103003]
["bitfinex","BTCUSD",1732207350165,0.10711512,97092.0,97080.0,0.103006]
["bitfinex","BTCUSD",1732207350378,0.10711512,97092.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207350590,0.10711512,97092.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207350591,0.29035439,97092.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207350791,0.29035439,97092.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207350792,0.18323927,97080.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207351001,0.18961512,97079.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732207351217,0.18961512,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207351644,0.18961512,97079.0,97078.0,0.12207127]
["bitfinex","BTCUSD",1732207351899,0.18961512,97079.0,97078.0,0.12070056]
["bitfinex","BTCUSD",1732207352113,0.18961512,97079.0,97078.0,0.10163829]
["bitfinex","BTCUSD",1732207352322,0.18961512,97079.0,97078.0,0.12070842]
["bitfinex","BTCUSD",1732207352539,0.18961512,97079.0,97078.0,0.01907013]
["bitfinex","BTCUSD",1732207352749,0.18961512,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207353628,0.0825,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207353848,0.0789,97095.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207354049,0.10711512,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732207354268,0.10711512,97094.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207354536,0.10711512,97094.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207354537,0.10711512,97094.0,97093.0,0.10857871]
["bitfinex","BTCUSD",1732207354747,1.60711512,97094.0,97093.0,0.02465532]
["bitfinex","BTCUSD",1732207354946,1.60711512,97094.0,97093.0,0.01907061]
["bitfinex","BTCUSD",1732207355151,1.5,97094.0,97093.0,0.01907061]
["bitfinex","BTCUSD",1732207355364,0.2375,97107.0,97093.0,0.01907061]
["bitfinex","BTCUSD",1732207355365,0.10298,97106.0,97093.0,0.01907061]
["bitfinex","BTCUSD",1732207355570,0.10711512,97094.0,97093.0,0.01907061]
["bitfinex","BTCUSD",1732207355779,1.60711512,97094.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207356001,0.10711512,97093.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207356210,0.10711512,97093.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732207356211,0.10711512,97093.0,97085.0,0.19460297]
["bitfinex","BTCUSD",1732207356418,0.10711512,97093.0,97085.0,0.19460197]
["bitfinex","BTCUSD",1732207356626,0.10711512,97093.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732207357111,0.10711512,97093.0,97085.0,0.206002]
["bitfinex","BTCUSD",1732207357315,0.10711512,97093.0,97083.0,0.09160097]
["bitfinex","BTCUSD",1732207357548,0.10711512,97093.0,97082.0,0.09160097]
["bitfinex","BTCUSD",1732207357759,0.10711512,97093.0,97084.0,0.10859889]
["bitfinex","BTCUSD",1732207357965,0.10711512,97093.0,97083.0,0.09160097]
["bitfinex","BTCUSD",1732207357966,0.10711512,97093.0,97083.0,0.00559729]
["bitfinex","BTCUSD",1732207358174,0.21010912,97093.0,97083.0,0.00559729]
["bitfinex","BTCUSD",1732207358458,0.20599,97092.0,97083.0,0.00559729]
["bitfinex","BTCUSD",1732207358681,0.20599,97092.0,97075.0,0.18320194]
["bitfinex","BTCUSD",1732207358682,0.103007,97081.0,97072.0,0.09160097]
["bitfinex","BTCUSD",1732207358947,0.10711512,97080.0,97068.0,0.09160097]
["bitfinex","BTCUSD",1732207359161,0.103008,97079.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732207359402,0.103008,97079.0,97059.0,0.22900242]
["bitfinex","BTCUSD",1732207359403,0.10711512,97078.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732207359601,0.10711512,97078.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732207359602,0.10151512,97078.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732207359810,0.10151512,97078.0,97061.0,0.14549046]
["bitfinex","BTCUSD",1732207360008,0.10151512,97078.0,97066.0,0.206044]
["bitfinex","BTCUSD",1732207360234,0.10151512,97078.0,97065.0,0.09163363]
["bitfinex","BTCUSD",1732207360448,0.10151512,97078.0,97059.0,0.18326727]
["bitfinex","BTCUSD",1732207360449,0.10151512,97078.0,97061.0,0.09163363]
["bitfinex","BTCUSD",1732207360629,0.14280588,97078.0,97061.0,0.09163363]
["bitfinex","BTCUSD",1732207360829,0.103012,97076.0,97066.0,0.206044]
["bitfinex","BTCUSD",1732207361057,0.14280588,97078.0,97061.0,0.09163363]
["bitfinex","BTCUSD",1732207361058,0.206028,97074.0,97061.0,0.09163363]
["bitfinex","BTCUSD",1732207361263,0.10711512,97073.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207361464,0.10711512,97073.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732207361617,0.10711512,97073.0,97062.0,0.00563332]
["bitfinex","BTCUSD",1732207361618,0.103019,97070.0,97062.0,0.00563332]
["bitfinex","BTCUSD",1732207361816,0.206026,97075.0,97062.0,0.00563332]
["bitfinex","BTCUSD",1732207361817,0.10711512,97069.0,97062.0,0.00563332]
["bitfinex","BTCUSD",1732207362021,0.10711512,97069.0,97059.0,0.09163363]
["bitfinex","BTCUSD",1732207362259,0.103023,97066.0,97057.0,0.19638043]
["bitfinex","BTCUSD",1732207362471,0.21013912,97065.0,97057.0,0.09334943]
["bitfinex","BTCUSD",1732207362668,0.21013912,97065.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207362669,0.103026,97063.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207363023,0.10711512,97065.0,97058.0,0.00564098]
["bitfinex","BTCUSD",1732207363220,0.103024,97064.0,97058.0,0.00564098]
["bitfinex","BTCUSD",1732207363420,0.103025,97064.0,97058.0,0.00564098]
["bitfinex","BTCUSD",1732207363700,0.21013912,97065.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207364579,0.10711512,97065.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732207364847,0.10711512,97065.0,97057.0,0.1047468]
["bitfinex","BTCUSD",1732207364848,0.10711512,97065.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207365051,0.10711512,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207365381,0.18323927,97090.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207365382,0.103,97088.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732207365609,0.103,97088.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207365610,0.10711512,97083.0,97059.0,0.09166676]
["bitfinex","BTCUSD",1732207365817,0.10711512,97083.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732207366014,0.10711512,97083.0,97062.0,0.206052]
["bitfinex","BTCUSD",1732207366225,0.10711512,97083.0,97074.0,0.00568533]
["bitfinex","BTCUSD",1732207366475,0.10711512,97083.0,97061.0,0.09159091]
["bitfinex","BTCUSD",1732207366631,0.10711512,97083.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732207366632,0.10301,97078.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732207366835,0.10711512,97083.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732207367042,0.10711512,97083.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732207367287,0.10711512,97083.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207367288,0.206011,97082.0,97067.0,0.10871612]
["bitfinex","BTCUSD",1732207367507,0.31312812,97081.0,97070.0,0.00569093]
["bitfinex","BTCUSD",1732207367728,0.18323927,97080.0,97068.0,0.00569233]
["bitfinex","BTCUSD",1732207367964,0.103013,97075.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207368153,0.12332431,97084.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207368154,0.18323927,97070.0,97057.0,0.09330671]
["bitfinex","BTCUSD",1732207368350,0.18323927,97070.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207368351,0.10711512,97069.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207368680,0.10711512,97069.0,97065.0,0.00566629]
["bitfinex","BTCUSD",1732207369287,0.0814,97084.0,97065.0,0.10868929]
["bitfinex","BTCUSD",1732207369492,0.103011,97077.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207369703,0.10711512,97076.0,97068.0,0.10873373]
["bitfinex","BTCUSD",1732207369923,0.21012712,97076.0,97068.0,0.00571373]
["bitfinex","BTCUSD",1732207370149,0.103019,97069.0,97068.0,0.00571373]
["bitfinex","BTCUSD",1732207370353,0.103022,97067.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207370560,0.10711512,97066.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207370958,0.103023,97065.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207371195,0.21013812,97065.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207371392,0.28963812,97065.0,97064.0,0.001716]
["bitfinex","BTCUSD",1732207371814,0.28963812,97065.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207371815,0.103031,97058.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207371979,0.21014612,97058.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207372220,1.61014612,97058.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207372477,1.71014612,97058.0,97057.0,0.0017158]
["bitfinex","BTCUSD",1732207373188,0.0795,97057.0,97017.0,0.18318182]
["bitfinex","BTCUSD",1732207373346,0.1244,97045.0,97020.0,0.03410929]
["bitfinex","BTCUSD",1732207373562,0.1244,97045.0,97019.0,0.104788]
["bitfinex","BTCUSD",1732207373563,0.1833309,97034.0,97025.0,0.00488136]
["bitfinex","BTCUSD",1732207373840,0.1833309,97034.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207373841,0.10306,97031.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207373972,0.10711512,97030.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207374181,0.103065,97027.0,97020.0,0.00488069]
["bitfinex","BTCUSD",1732207374360,0.1833309,97034.0,97020.0,0.00488069]
["bitfinex","BTCUSD",1732207374361,0.10307,97021.0,97020.0,0.00488069]
["bitfinex","BTCUSD",1732207374565,0.10711512,97021.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207374769,0.21018612,97020.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207375265,0.29178612,97020.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207376369,0.32450606,97020.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207376573,0.47110606,97020.0,97019.0,0.001717]
["bitfinex","BTCUSD",1732207376781,0.1031,96993.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732207377007,0.10711512,96992.0,96980.0,0.001716]
["bitfinex","BTCUSD",1732207377245,0.21021612,96992.0,96985.0,0.00498496]
["bitfinex","BTCUSD",1732207377459,0.10711512,96992.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732207377663,0.10711512,96992.0,96980.0,0.001716]
["bitfinex","BTCUSD",1732207377872,0.206173,97006.0,96984.0,0.00499055]
["bitfinex","BTCUSD",1732207377873,0.206174,97005.0,96984.0,0.00499055]
["bitfinex","BTCUSD",1732207378079,0.10711512,97004.0,96980.0,0.001716]
["bitfinex","BTCUSD",1732207378553,0.10711512,97004.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732207378969,0.3191,97020.0,97003.0,0.0051219]
["bitfinex","BTCUSD",1732207379138,0.3191,97020.0,96973.0,0.2]
["bitfinex","BTCUSD",1732207379139,0.10711512,97019.0,96983.0,0.1]
["bitfinex","BTCUSD",1732207379304,0.10711512,97019.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207379505,0.10711512,97019.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732207379506,0.10711512,97019.0,96985.0,0.1]
["bitfinex","BTCUSD",1732207379709,0.10711512,97019.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732207379940,0.10711512,97019.0,97016.0,0.0051247]
["bitfinex","BTCUSD",1732207380196,0.10711512,97019.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732207380613,0.10711512,97019.0,97015.0,0.0051261]
["bitfinex","BTCUSD",1732207380833,0.21018812,97019.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732207381059,0.103073,97018.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732207381299,0.10711512,97017.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732207381672,0.10711512,97017.0,97015.0,0.0051233]
["bitfinex","BTCUSD",1732207381880,0.10711512,97017.0,97016.0,0.000858]
["bitfinex","BTCUSD",1732207382075,0.10711512,97017.0,97016.0,0.0059799]
["bitfinex","BTCUSD",1732207382899,0.10711512,97017.0,97016.0,0.1090549]
["bitfinex","BTCUSD",1732207384862,0.10711512,97017.0,97016.0,0.0059799]
["bitfinex","BTCUSD",1732207385523,0.10711512,97017.0,97016.0,0.000858]
["bitfinex","BTCUSD",1732207385864,2.92758585,97039.0,97016.0,0.000858]
["bitfinex","BTCUSD",1732207386121,0.10711512,97030.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732207386446,0.10711512,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732207386776,0.209,97043.0,97029.0,0.00505795]
["bitfinex","BTCUSD",1732207386986,0.10711512,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207387186,0.209,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732207387801,0.206037,97070.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207388015,0.10711512,97069.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732207388215,0.10711512,97069.0,97065.0,0.103022]
["bitfinex","BTCUSD",1732207388726,0.10711512,97069.0,97035.0,0.1]
["bitfinex","BTCUSD",1732207388727,0.103021,97067.0,97066.0,0.00496655]
["bitfinex","BTCUSD",1732207388942,0.10711512,97067.0,97029.0,0.20711512]
["bitfinex","BTCUSD",1732207389151,0.10711512,97066.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207389505,0.10711512,97066.0,97063.0,0.10799155]
["bitfinex","BTCUSD",1732207389706,0.10711512,97066.0,97064.0,0.103023]
["bitfinex","BTCUSD",1732207389910,0.10711512,97066.0,97065.0,0.00496375]
["bitfinex","BTCUSD",1732207390111,0.10711512,97066.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207390339,0.10711512,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207390921,0.10711512,97066.0,97065.0,0.00496375]
["bitfinex","BTCUSD",1732207391113,0.10711512,97066.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732207391452,0.10711512,97066.0,97062.0,0.103025]
["bitfinex","BTCUSD",1732207391453,0.10711512,97066.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207391656,0.03284492,97070.0,97064.0,0.00496515]
["bitfinex","BTCUSD",1732207391657,0.03284492,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732207391812,0.0005,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207392009,0.10761512,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207392217,0.03405264,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207392411,0.03405264,97077.0,97076.0,0.10796738]
["bitfinex","BTCUSD",1732207392848,0.0005,97077.0,97076.0,0.10796738]
["bitfinex","BTCUSD",1732207393830,0.0005,97077.0,97076.0,0.24182191]
["bitfinex","BTCUSD",1732207393959,0.0005,97077.0,97076.0,0.24079192]
["bitfinex","BTCUSD",1732207398592,7.1e-06,97077.0,97076.0,0.24079192]
["bitfinex","BTCUSD",1732207401095,7.1e-06,97077.0,97076.0,0.34790704]
["bitfinex","BTCUSD",1732207401313,7.1e-06,97077.0,97076.0,0.24079192]
["bitfinex","BTCUSD",1732207403473,0.0769,97115.0,97076.0,0.24079192]
["bitfinex","BTCUSD",1732207403474,0.024059,97119.0,97077.0,0.1]
["bitfinex","BTCUSD",1732207403647,0.10711512,97118.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207403866,0.10711512,97118.0,97112.0,0.205946]
["bitfinex","BTCUSD",1732207404108,0.10511512,97118.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732207404320,0.10511512,97118.0,97113.0,0.00466914]
["bitfinex","BTCUSD",1732207404527,0.10511512,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207404925,0.03505181,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207405159,0.001059,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207405423,0.001059,97119.0,97118.0,0.10760952]
["bitfinex","BTCUSD",1732207409415,0.10817412,97119.0,97118.0,0.10760952]
["bitfinex","BTCUSD",1732207409661,0.10817412,97119.0,97118.0,0.00464252]
["bitfinex","BTCUSD",1732207410082,0.10817412,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207410292,0.001059,97119.0,97118.0,0.10766137]
["bitfinex","BTCUSD",1732207410754,0.18787412,97119.0,97118.0,0.00469437]
["bitfinex","BTCUSD",1732207411069,0.18787412,97119.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732207411288,0.080759,97119.0,97118.0,0.00469437]
["bitfinex","BTCUSD",1732207411515,0.18787412,97119.0,97118.0,0.1076113]
["bitfinex","BTCUSD",1732207411962,0.10817412,97119.0,97118.0,0.1076113]
["bitfinex","BTCUSD",1732207412136,0.001059,97119.0,97118.0,0.1076113]
["bitfinex","BTCUSD",1732207415389,0.001059,97119.0,97118.0,0.10630137]
["bitfinex","BTCUSD",1732207415620,0.10817412,97119.0,97118.0,0.0046443]
["bitfinex","BTCUSD",1732207415853,0.10817412,97119.0,97118.0,0.1076113]
["bitfinex","BTCUSD",1732207416052,0.10817412,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207416053,0.001059,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207416257,0.001059,97119.0,97118.0,0.1076113]
["bitfinex","BTCUSD",1732207418489,0.001059,97119.0,97118.0,0.0046443]
["bitfinex","BTCUSD",1732207418702,0.001059,97119.0,97089.0,0.1]
["bitfinex","BTCUSD",1732207418703,0.0797,97118.0,97092.0,0.1]
["bitfinex","BTCUSD",1732207418924,0.0797,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207419131,0.001059,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207419570,0.001059,97119.0,97118.0,0.10796834]
["bitfinex","BTCUSD",1732207420223,0.10817412,97119.0,97118.0,0.00500134]
["bitfinex","BTCUSD",1732207420635,0.10817412,97119.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207420834,0.10817412,97119.0,97118.0,0.00500134]
["bitfinex","BTCUSD",1732207421258,0.10817412,97119.0,97094.0,0.408976]
["bitfinex","BTCUSD",1732207421475,0.10817412,97119.0,97118.0,0.00500134]
["bitfinex","BTCUSD",1732207421675,0.10817412,97119.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732207421892,0.001059,97119.0,97118.0,0.00500134]
["bitfinex","BTCUSD",1732207422095,0.001059,97119.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732207422096,0.001059,97119.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207422330,0.001059,97119.0,97118.0,0.00499202]
["bitfinex","BTCUSD",1732207422535,0.001059,97119.0,97118.0,0.10795902]
["bitfinex","BTCUSD",1732207422938,0.001059,97119.0,97118.0,0.00499202]
["bitfinex","BTCUSD",1732207423780,0.001059,97119.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732207423996,0.001059,97119.0,97118.0,0.00499202]
["bitfinex","BTCUSD",1732207424196,0.001059,97119.0,97117.0,0.10796141]
["bitfinex","BTCUSD",1732207424402,0.001059,97119.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732207424630,0.001059,97119.0,97075.0,0.002]
["bitfinex","BTCUSD",1732207424631,0.001059,97119.0,97080.0,0.0461]
["bitfinex","BTCUSD",1732207424849,0.10711512,97118.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732207425257,0.10711512,97118.0,97115.0,0.205939]
["bitfinex","BTCUSD",1732207425463,0.10711512,97118.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207425691,0.10711512,97118.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732207425939,0.10711512,97118.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207426154,0.10711512,97118.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732207426371,0.10711512,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207426997,0.10711512,97118.0,97117.0,0.00671528]
["bitfinex","BTCUSD",1732207427426,0.21008212,97118.0,97117.0,0.00671528]
["bitfinex","BTCUSD",1732207427674,0.10711512,97118.0,97117.0,0.00671528]
["bitfinex","BTCUSD",1732207427845,0.21008212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207428047,0.25588212,97118.0,97117.0,0.00671876]
["bitfinex","BTCUSD",1732207428255,0.35968212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207428453,0.36168212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207428684,0.35968212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207429059,1.85968212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207429870,1.86168212,97118.0,97117.0,0.0017178]
["bitfinex","BTCUSD",1732207430096,0.102984,97103.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732207430358,1.75671512,97118.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207430359,0.12203351,97100.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207430600,0.12203351,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207430601,0.10711512,97099.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207430861,0.10711512,97099.0,97094.0,0.01910864]
["bitfinex","BTCUSD",1732207431117,0.10711512,97099.0,97095.0,0.01910864]
["bitfinex","BTCUSD",1732207431355,0.10711512,97099.0,97096.0,0.01910864]
["bitfinex","BTCUSD",1732207431600,0.10711512,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732207431853,0.10711512,97099.0,97098.0,0.12209664]
["bitfinex","BTCUSD",1732207432105,0.10711512,97099.0,97098.0,0.01910864]
["bitfinex","BTCUSD",1732207432359,0.10711512,97099.0,97098.0,0.12209664]
["bitfinex","BTCUSD",1732207432360,0.03411577,97099.0,97098.0,0.12209664]
["bitfinex","BTCUSD",1732207432590,0.205939,97116.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207432817,0.12203351,97110.0,97105.0,0.01910864]
["bitfinex","BTCUSD",1732207433036,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207433273,0.10711512,97109.0,97108.0,0.12208664]
["bitfinex","BTCUSD",1732207433982,0.03321113,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732207434185,0.03321113,97116.0,97115.0,0.12207864]
["bitfinex","BTCUSD",1732207434186,0.10711512,97116.0,97115.0,0.12207864]
["bitfinex","BTCUSD",1732207434388,0.10711512,97116.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207434588,0.10711512,97115.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732207434821,0.102972,97114.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207435024,0.10711512,97113.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207435225,0.102976,97110.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732207435488,0.03487299,97119.0,97092.0,0.20599]
["bitfinex","BTCUSD",1732207435489,0.10711512,97109.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732207435696,0.10711512,97109.0,97091.0,0.09086994]
["bitfinex","BTCUSD",1732207435848,0.10711512,97109.0,97075.0,0.37562283]
["bitfinex","BTCUSD",1732207435849,0.10711512,97109.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207436077,0.21009212,97109.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732207436251,0.10711512,97109.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207436453,0.10711512,97109.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732207436792,0.10711512,97109.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732207436991,0.10711512,97109.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207437215,0.10711512,97109.0,97096.0,0.102989]
["bitfinex","BTCUSD",1732207437216,0.102979,97107.0,97096.0,0.102989]
["bitfinex","BTCUSD",1732207437479,0.22914863,97106.0,97087.0,0.09086994]
["bitfinex","BTCUSD",1732207437676,0.082,97102.0,97084.0,0.09086994]
["bitfinex","BTCUSD",1732207437839,0.12203351,97097.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732207438040,0.12203351,97097.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732207438041,0.10711512,97096.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207438426,0.10711512,97096.0,97083.0,0.09086994]
["bitfinex","BTCUSD",1732207438625,0.10711512,97096.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207438806,0.10711512,97096.0,97085.0,0.09086994]
["bitfinex","BTCUSD",1732207439014,0.102993,97094.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732207439213,0.10711512,97093.0,97086.0,0.103]
["bitfinex","BTCUSD",1732207439466,0.10711512,97093.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732207439666,0.10711512,97093.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732207439907,0.10711512,97093.0,97078.0,0.09086994]
["bitfinex","BTCUSD",1732207440144,0.15502627,97097.0,97072.0,0.09086994]
["bitfinex","BTCUSD",1732207440145,0.17193351,97088.0,97072.0,0.09086994]
["bitfinex","BTCUSD",1732207440347,0.12203351,97081.0,97072.0,0.09086994]
["bitfinex","BTCUSD",1732207440650,0.10711512,97080.0,97073.0,0.03053612]
["bitfinex","BTCUSD",1732207440776,0.10711512,97080.0,97074.0,0.03053612]
["bitfinex","BTCUSD",1732207441007,0.10711512,97080.0,97075.0,0.03053612]
["bitfinex","BTCUSD",1732207441217,0.10711512,97080.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732207441424,0.10711512,97080.0,97078.0,0.03053612]
["bitfinex","BTCUSD",1732207441425,0.0813,97079.0,97078.0,0.03053612]
["bitfinex","BTCUSD",1732207441617,0.31442412,97079.0,97078.0,0.03053612]
["bitfinex","BTCUSD",1732207441816,0.31442412,97079.0,97078.0,0.06107083]
["bitfinex","BTCUSD",1732207441998,0.31442412,97079.0,97078.0,0.03053612]
["bitfinex","BTCUSD",1732207442821,0.103013,97075.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732207443035,0.21013012,97074.0,97065.0,0.03050933]
["bitfinex","BTCUSD",1732207443237,0.21013012,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207443238,0.10711512,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207443446,0.10711512,97074.0,97073.0,0.13352433]
["bitfinex","BTCUSD",1732207443860,0.03358745,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207444071,0.10711512,97080.0,97079.0,0.13351733]
["bitfinex","BTCUSD",1732207445545,0.15588474,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207445747,0.10711512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207445950,0.20063351,97110.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207446216,0.10711512,97109.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207446403,0.10711512,97109.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207446624,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207447258,0.10711512,97109.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207447472,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207447680,0.10711512,97109.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207447903,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207448336,0.10711512,97109.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732207448569,0.10711512,97109.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207448796,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207449187,0.10711512,97109.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732207449392,0.10711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207451389,0.0017178,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207451561,0.10883292,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207451899,0.14223666,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207454230,0.14223666,97118.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207454436,0.14223666,97118.0,97092.0,0.09134881]
["bitfinex","BTCUSD",1732207454437,0.023,97112.0,97092.0,0.09134881]
["bitfinex","BTCUSD",1732207454663,0.023,97112.0,97084.0,0.22837202]
["bitfinex","BTCUSD",1732207454664,0.12203351,97102.0,97086.0,0.09134881]
["bitfinex","BTCUSD",1732207454879,0.10711512,97101.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207455100,0.12203351,97094.0,97078.0,0.09134881]
["bitfinex","BTCUSD",1732207455363,0.10711512,97100.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207455364,0.12203351,97088.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207455610,0.102,97100.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207455611,0.10711512,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207455885,0.10711512,97087.0,97071.0,0.09134881]
["bitfinex","BTCUSD",1732207456122,0.10711512,97087.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207456419,0.10711512,97087.0,97067.0,0.18269762]
["bitfinex","BTCUSD",1732207456420,0.10711512,97087.0,97067.0,0.09134881]
["bitfinex","BTCUSD",1732207456585,0.10711512,97087.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207456820,0.14087877,97087.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207457049,0.14087877,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207457280,0.14087877,97087.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207457281,0.14087877,97087.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207457586,0.0786,97084.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207457831,0.103009,97078.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207458081,0.21012412,97078.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207458312,0.23312412,97078.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207458554,0.23512412,97078.0,97077.0,0.0008589]
["bitfinex","BTCUSD",1732207458789,0.23512412,97078.0,97043.0,0.09134881]
["bitfinex","BTCUSD",1732207458790,0.023,97071.0,97043.0,0.09134881]
["bitfinex","BTCUSD",1732207459011,0.023,97071.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732207459012,0.12203351,97057.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732207459242,0.10711512,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732207459503,0.10711512,97056.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732207459748,0.12203351,97054.0,97030.0,0.03278238]
["bitfinex","BTCUSD",1732207459980,0.10711512,97053.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732207460488,0.10711512,97053.0,97030.0,0.03278238]
["bitfinex","BTCUSD",1732207460755,0.10711512,97053.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207461269,0.10711512,97053.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732207461270,0.35953351,97080.0,97038.0,0.203052]
["bitfinex","BTCUSD",1732207461521,0.35953351,97080.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732207461522,0.10711512,97069.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732207461988,0.10711512,97069.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732207462242,0.10711512,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732207462820,0.27071535,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207463039,0.03321535,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207463313,0.0786,97097.0,97064.0,0.03367965]
["bitfinex","BTCUSD",1732207463567,0.0786,97097.0,97059.0,0.1]
["bitfinex","BTCUSD",1732207463568,0.10011512,97096.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207463843,0.10011512,97096.0,97087.0,0.103]
["bitfinex","BTCUSD",1732207464079,0.10011512,97096.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207464519,0.10011512,97096.0,97067.0,0.1]
["bitfinex","BTCUSD",1732207464754,0.10011512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732207465216,0.10011512,97096.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207465471,0.10011512,97096.0,97064.0,0.28245678]
["bitfinex","BTCUSD",1732207465472,0.10011512,97096.0,97070.0,0.1]
["bitfinex","BTCUSD",1732207465697,0.10011512,97096.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207465936,0.10011512,97096.0,97070.0,0.1]
["bitfinex","BTCUSD",1732207466202,0.18311763,97090.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732207466449,0.18311763,97090.0,97059.0,0.31591597]
["bitfinex","BTCUSD",1732207466450,0.18311763,97081.0,97060.0,0.206058]
["bitfinex","BTCUSD",1732207466694,0.10711512,97080.0,97065.0,0.103022]
["bitfinex","BTCUSD",1732207466940,0.10711512,97080.0,97048.0,0.13684258]
["bitfinex","BTCUSD",1732207467171,0.10711512,97080.0,97049.0,0.03348614]
["bitfinex","BTCUSD",1732207467172,0.18311763,97070.0,97049.0,0.03348614]
["bitfinex","BTCUSD",1732207467386,0.18311763,97070.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207467387,0.10711512,97069.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207467597,0.10711512,97069.0,97039.0,0.13684258]
["bitfinex","BTCUSD",1732207467598,0.10711512,97069.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207467809,0.10711512,97069.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732207468041,0.001059,97119.0,97093.0,0.205988]
["bitfinex","BTCUSD",1732207468273,0.001059,97119.0,97099.0,0.1]
["bitfinex","BTCUSD",1732207468491,0.10711512,97117.0,97101.0,0.1]
["bitfinex","BTCUSD",1732207468707,0.001059,97119.0,97099.0,0.1]
["bitfinex","BTCUSD",1732207468708,0.03580489,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207469172,0.03580489,97118.0,97117.0,0.1074685]
["bitfinex","BTCUSD",1732207469565,0.03580489,97118.0,97117.0,0.202968]
["bitfinex","BTCUSD",1732207470257,0.03580489,97118.0,97117.0,0.1]
["bitfinex","BTCUSD",1732207470483,0.03580489,97118.0,97098.0,0.1]
["bitfinex","BTCUSD",1732207470484,0.14292001,97118.0,97098.0,0.1]
["bitfinex","BTCUSD",1732207470691,0.10711512,97117.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732207470908,0.10711512,97117.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732207471121,0.10711512,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732207471345,0.03580489,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207472071,0.03580489,97118.0,97117.0,0.202968]
["bitfinex","BTCUSD",1732207473123,0.03580489,97118.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732207473124,0.14292001,97118.0,97114.0,0.1]
["bitfinex","BTCUSD",1732207473331,0.10711512,97117.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732207473568,0.10711512,97117.0,97098.0,0.03288853]
["bitfinex","BTCUSD",1732207473569,0.10711512,97117.0,97102.0,0.1]
["bitfinex","BTCUSD",1732207473792,0.023,97115.0,97090.0,0.09093457]
["bitfinex","BTCUSD",1732207474009,0.0771,97117.0,97077.0,0.1]
["bitfinex","BTCUSD",1732207474010,0.023,97113.0,97082.0,0.19093457]
["bitfinex","BTCUSD",1732207474224,0.023,97113.0,97083.0,0.00102993]
["bitfinex","BTCUSD",1732207474225,1.60711512,97112.0,97083.0,0.00102993]
["bitfinex","BTCUSD",1732207474653,1.60711512,97112.0,97081.0,0.19093457]
["bitfinex","BTCUSD",1732207474855,1.60711512,97112.0,97098.0,0.205975]
["bitfinex","BTCUSD",1732207475065,1.60711512,97112.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207475269,1.60711512,97112.0,97104.0,0.205962]
["bitfinex","BTCUSD",1732207475504,1.60711512,97112.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207475692,1.60711512,97112.0,97084.0,0.00102985]
["bitfinex","BTCUSD",1732207475903,1.60711512,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732207476121,0.03580489,97118.0,97082.0,0.19093457]
["bitfinex","BTCUSD",1732207476122,0.03580489,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207476331,0.14292001,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207476551,0.14292001,97118.0,97097.0,0.1]
["bitfinex","BTCUSD",1732207476781,0.14292001,97118.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732207476782,0.10711512,97117.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732207476993,0.10711512,97117.0,97083.0,0.09093457]
["bitfinex","BTCUSD",1732207477195,0.10711512,97117.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207477405,1.5,97116.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207477616,0.10711512,97115.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207478088,0.10711512,97115.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732207478801,1.5,97114.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732207479047,0.10711512,97113.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207479268,0.10711512,97113.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732207479494,0.10711512,97113.0,97086.0,0.206002]
["bitfinex","BTCUSD",1732207479692,0.10711512,97113.0,97084.0,0.1]
["bitfinex","BTCUSD",1732207479693,1.5,97112.0,97084.0,0.1]
["bitfinex","BTCUSD",1732207479901,0.10711512,97111.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207480104,0.10711512,97111.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732207480331,0.10711512,97111.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732207480715,0.10711512,97111.0,97085.0,0.09093457]
["bitfinex","BTCUSD",1732207480925,0.10711512,97111.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207481108,0.10711512,97111.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207481352,0.10711512,97111.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732207481353,0.10711512,97111.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732207481566,0.10711512,97111.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732207481777,0.10711512,97111.0,97100.0,0.102985]
["bitfinex","BTCUSD",1732207481953,0.10711512,97111.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732207482216,0.10711512,97111.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207482415,0.10711512,97111.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207482620,0.10711512,97111.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207483038,0.10711512,97111.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732207483252,0.10711512,97111.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207483467,0.10711512,97111.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732207484086,0.10711512,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732207484920,0.10711512,97111.0,97110.0,0.10747176]
["bitfinex","BTCUSD",1732207487301,0.10711512,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732207489541,0.8512,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207489758,0.8512,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732207492334,0.8512,97113.0,97112.0,0.22906254]
["bitfinex","BTCUSD",1732207493012,0.8512,97113.0,97112.0,0.07906254]
["bitfinex","BTCUSD",1732207493225,0.8512,97113.0,97112.0,0.22906254]
["bitfinex","BTCUSD",1732207493647,0.8442,97113.0,97112.0,0.22906254]
["bitfinex","BTCUSD",1732207494794,0.8442,97113.0,97112.0,0.22806254]
["bitfinex","BTCUSD",1732207495635,0.8442,97113.0,97112.0,0.22706254]
["bitfinex","BTCUSD",1732207495815,0.8442,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207496762,0.8459178,97113.0,97112.0,0.12195111]
["bitfinex","BTCUSD",1732207496965,0.8459178,97113.0,97112.0,0.22195111]
["bitfinex","BTCUSD",1732207498040,0.8459178,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732207501561,0.95303292,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732207502857,1.03473292,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732207503070,1.03473292,97113.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207503290,0.10711512,97112.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207503792,1.5,97111.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207504006,0.10711512,97111.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207505105,0.10711512,97111.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207506008,0.10661512,97111.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207506265,1.5,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732207506471,1.60711512,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732207507361,1.60711512,97112.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207507575,0.10711512,97111.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207508519,0.10711512,97111.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207508966,0.10711512,97111.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207510274,0.10711512,97111.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207510476,0.10711512,97111.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207511559,0.10711512,97111.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207512625,0.9276178,97113.0,97110.0,0.118976]
["bitfinex","BTCUSD",1732207512626,0.8459178,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207512839,0.95303292,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207513048,0.8459178,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207513253,0.8459178,97113.0,97112.0,0.202973]
["bitfinex","BTCUSD",1732207513495,0.8459178,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207514010,0.8459178,97113.0,97112.0,0.43147579]
["bitfinex","BTCUSD",1732207514222,0.8459178,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207514223,0.8253228,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207514426,0.6811578,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207514633,0.6399678,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207515718,0.5369928,97113.0,97112.0,0.74947605]
["bitfinex","BTCUSD",1732207516550,0.4752078,97113.0,97112.0,0.74947605]
["bitfinex","BTCUSD",1732207516756,0.4752078,97113.0,97112.0,0.74747605]
["bitfinex","BTCUSD",1732207516757,0.4340178,97113.0,97112.0,0.74747605]
["bitfinex","BTCUSD",1732207516963,0.4340178,97113.0,97112.0,0.64747605]
["bitfinex","BTCUSD",1732207517168,0.4340178,97113.0,97112.0,0.74747605]
["bitfinex","BTCUSD",1732207517586,0.4340178,97113.0,97112.0,0.54036093]
["bitfinex","BTCUSD",1732207518033,0.4340178,97113.0,97112.0,0.71934548]
["bitfinex","BTCUSD",1732207518236,0.4340178,97113.0,97112.0,0.43650192]
["bitfinex","BTCUSD",1732207518448,0.4340178,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207519063,0.4340178,97113.0,97112.0,0.10244566]
["bitfinex","BTCUSD",1732207519623,0.4340178,97113.0,97112.0,0.20244566]
["bitfinex","BTCUSD",1732207521723,0.4340178,97113.0,97112.0,0.6316554]
["bitfinex","BTCUSD",1732207522186,0.3310428,97113.0,97112.0,0.78857052]
["bitfinex","BTCUSD",1732207522596,0.2280678,97113.0,97112.0,0.78857052]
["bitfinex","BTCUSD",1732207523602,0.1180928,97113.0,97112.0,0.78942942]
["bitfinex","BTCUSD",1732207524647,0.0769028,97113.0,97112.0,0.79142942]
["bitfinex","BTCUSD",1732207524857,0.0151178,97113.0,97112.0,0.89142942]
["bitfinex","BTCUSD",1732207525281,0.0151178,97113.0,97112.0,1.1656869]
["bitfinex","BTCUSD",1732207525493,0.001059,97119.0,97112.0,1.1656869]
["bitfinex","BTCUSD",1732207525494,6e-07,97119.0,97118.0,0.404967]
["bitfinex","BTCUSD",1732207525700,6e-07,97119.0,97118.0,0.84129186]
["bitfinex","BTCUSD",1732207526406,6e-07,97119.0,97118.0,0.86429186]
["bitfinex","BTCUSD",1732207526619,6e-07,97119.0,97118.0,0.94179186]
["bitfinex","BTCUSD",1732207527053,6e-07,97119.0,97118.0,0.93979186]
["bitfinex","BTCUSD",1732207527257,0.00027,97139.0,97138.0,0.204946]
["bitfinex","BTCUSD",1732207527258,6e-07,97139.0,97138.0,0.204946]
["bitfinex","BTCUSD",1732207527471,6e-07,97139.0,97138.0,0.48819504]
["bitfinex","BTCUSD",1732207527697,6e-07,97139.0,97138.0,0.5281324]
["bitfinex","BTCUSD",1732207527913,6e-07,97139.0,97138.0,0.202946]
["bitfinex","BTCUSD",1732207529029,0.12204486,97150.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732207529255,0.12204486,97150.0,97140.0,0.202944]
["bitfinex","BTCUSD",1732207530756,0.0666,97155.0,97140.0,0.202944]
["bitfinex","BTCUSD",1732207531198,0.02635449,97146.0,97140.0,0.202944]
["bitfinex","BTCUSD",1732207531426,0.12204486,97150.0,97140.0,0.202944]
["bitfinex","BTCUSD",1732207531642,0.02,97155.0,97140.0,0.202944]
["bitfinex","BTCUSD",1732207532261,0.02,97155.0,97140.0,0.20397327]
["bitfinex","BTCUSD",1732207532991,4e-07,97141.0,97140.0,0.20597327]
["bitfinex","BTCUSD",1732207533206,4e-07,97141.0,97140.0,0.63775499]
["bitfinex","BTCUSD",1732207533434,4e-07,97141.0,97140.0,0.96552972]
["bitfinex","BTCUSD",1732207533656,4e-07,97141.0,97140.0,0.83741272]
["bitfinex","BTCUSD",1732207534292,4e-07,97141.0,97140.0,0.73541272]
["bitfinex","BTCUSD",1732207534511,4e-07,97141.0,97140.0,0.96294818]
["bitfinex","BTCUSD",1732207534722,4e-07,97141.0,97140.0,0.73541272]
["bitfinex","BTCUSD",1732207534929,4e-07,97141.0,97140.0,0.96288439]
["bitfinex","BTCUSD",1732207535145,4e-07,97141.0,97140.0,0.73541272]
["bitfinex","BTCUSD",1732207536229,4e-07,97141.0,97140.0,0.73566415]
["bitfinex","BTCUSD",1732207536648,4e-07,97141.0,97140.0,0.91746964]
["bitfinex","BTCUSD",1732207537067,4e-07,97141.0,97140.0,0.81035452]
["bitfinex","BTCUSD",1732207537305,4e-07,97141.0,97140.0,0.62854903]
["bitfinex","BTCUSD",1732207537520,0.02,97155.0,97154.0,0.202929]
["bitfinex","BTCUSD",1732207538763,0.013,97155.0,97154.0,0.202929]
["bitfinex","BTCUSD",1732207540153,0.013,97155.0,97136.0,0.1]
["bitfinex","BTCUSD",1732207540154,0.22195825,97155.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207540357,0.10711512,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732207540599,1.60711512,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732207540805,1.60711512,97154.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732207540806,1.68301512,97154.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732207541005,1.68301512,97154.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732207541210,1.68301512,97154.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732207541411,0.18301512,97154.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732207541613,0.03914313,97155.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207541614,0.0766,97148.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207541820,0.10711512,97147.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732207542052,0.10711512,97147.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207542053,1.60711512,97147.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207542259,0.0766,97141.0,97140.0,0.0017172]
["bitfinex","BTCUSD",1732207542472,0.0996,97140.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732207542684,0.023,97138.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732207542860,0.023,97138.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207542861,0.10711512,97137.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732207543383,0.10711512,97137.0,97110.0,0.0429385]
["bitfinex","BTCUSD",1732207543384,0.10711512,97137.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732207543608,0.10711512,97137.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732207543872,0.10711512,97137.0,97110.0,0.0429385]
["bitfinex","BTCUSD",1732207543873,0.0783,97135.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732207544070,0.10711512,97134.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207544287,0.10711512,97134.0,97115.0,0.113267]
["bitfinex","BTCUSD",1732207544509,0.0458,97136.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207544510,0.12204486,97125.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732207544715,0.10711512,97124.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732207544907,0.10711512,97124.0,97110.0,0.016]
["bitfinex","BTCUSD",1732207544908,0.10711512,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732207545140,0.10711512,97124.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732207545347,0.0783,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207545573,0.0272081,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732207545783,0.0829,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732207545997,0.10958215,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732207546413,0.21669727,97138.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732207546632,0.21669727,97138.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732207546633,0.023,97137.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732207546846,0.12204486,97133.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732207547061,0.150348,97137.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207547062,0.10711512,97132.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207547284,0.102956,97129.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207547491,0.023,97125.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207547717,0.18371512,97124.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207547933,0.023,97121.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207548174,0.28048712,97113.0,97112.0,0.0008589]
["bitfinex","BTCUSD",1732207548391,0.28048712,97113.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207548392,0.023,97112.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207548598,0.13011512,97111.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207549458,0.30898912,97111.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207549718,0.023,97110.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207549937,0.023,97110.0,97108.0,0.1038359]
["bitfinex","BTCUSD",1732207549938,0.13011512,97109.0,97108.0,0.1038359]
["bitfinex","BTCUSD",1732207550150,0.10711512,97109.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207550589,1.60711512,97109.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207550799,1.60711512,97109.0,97108.0,0.1038369]
["bitfinex","BTCUSD",1732207551898,0.10711512,97109.0,97108.0,0.1038369]
["bitfinex","BTCUSD",1732207552523,0.0789,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732207552731,0.0461,97129.0,97111.0,0.123569]
["bitfinex","BTCUSD",1732207552732,0.125,97129.0,97111.0,0.123569]
["bitfinex","BTCUSD",1732207552937,0.125,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207553151,0.15216511,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207553836,0.21318023,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207554039,0.18601512,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207554270,0.0789,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732207554497,0.21261663,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732207554722,0.18601512,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732207558486,0.18601512,97140.0,97137.0,0.123535]
["bitfinex","BTCUSD",1732207558703,0.10711512,97139.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207558911,0.10711512,97139.0,97108.0,0.0008589]
["bitfinex","BTCUSD",1732207558912,0.0498,97138.0,97109.0,0.123572]
["bitfinex","BTCUSD",1732207559136,0.0498,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732207560436,0.15691512,97138.0,97124.0,0.123553]
["bitfinex","BTCUSD",1732207560646,0.10711512,97137.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732207560860,0.10711512,97137.0,97098.0,0.09102636]
["bitfinex","BTCUSD",1732207560861,0.10711512,97137.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732207561076,0.10711512,97137.0,97107.0,0.24985512]
["bitfinex","BTCUSD",1732207561279,0.10711512,97137.0,97107.0,0.223574]
["bitfinex","BTCUSD",1732207561496,1.5,97136.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207561717,0.10711512,97135.0,97130.0,0.123545]
["bitfinex","BTCUSD",1732207561937,0.10711512,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732207562201,0.10711512,97135.0,97134.0,0.10283292]
["bitfinex","BTCUSD",1732207562403,0.10711512,97135.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732207562830,0.10711512,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732207563279,0.10711512,97135.0,97130.0,0.123544]
["bitfinex","BTCUSD",1732207563526,0.0789,97140.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732207563527,0.13011512,97134.0,97119.0,0.102965]
["bitfinex","BTCUSD",1732207563730,0.1831024,97130.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207563940,0.1831024,97130.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732207563941,0.10711512,97129.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732207564391,0.10711512,97129.0,97116.0,0.123562]
["bitfinex","BTCUSD",1732207564606,0.023,97121.0,97088.0,0.123598]
["bitfinex","BTCUSD",1732207564846,0.023,97119.0,97088.0,0.123598]
["bitfinex","BTCUSD",1732207565050,0.023,97119.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207565051,0.1831024,97100.0,97082.0,0.123606]
["bitfinex","BTCUSD",1732207565266,0.1831024,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732207565505,0.1831024,97100.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207565506,0.10711512,97100.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732207565998,0.10711512,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732207566715,0.0817,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732207566947,0.20797888,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732207567187,0.10711512,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732207568411,0.10711512,97127.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732207568662,0.0478,97124.0,97085.0,0.19100995]
["bitfinex","BTCUSD",1732207568916,0.0478,97124.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732207568917,0.1831024,97110.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732207569133,0.10711512,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732207569352,0.10711512,97110.0,97096.0,0.123588]
["bitfinex","BTCUSD",1732207569353,0.10711512,97110.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207569598,0.023,97119.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732207569599,0.10711512,97109.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732207569805,0.10711512,97109.0,97102.0,0.12358]
["bitfinex","BTCUSD",1732207570027,0.10711512,97109.0,97079.0,0.00111433]
["bitfinex","BTCUSD",1732207570028,0.08,97108.0,97079.0,0.00111433]
["bitfinex","BTCUSD",1732207570236,0.10711512,97107.0,97092.0,0.123593]
["bitfinex","BTCUSD",1732207570448,1.60711512,97107.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732207570672,1.60711512,97107.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732207570673,0.0497,97106.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732207570917,0.12631076,97105.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732207571125,0.12631076,97105.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207571126,0.04219564,97104.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732207571384,1.62631076,97103.0,97093.0,0.123592]
["bitfinex","BTCUSD",1732207571594,0.01919564,97102.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732207571795,0.12631076,97101.0,97098.0,0.102987]
["bitfinex","BTCUSD",1732207572015,0.12631076,97101.0,97096.0,0.20598]
["bitfinex","BTCUSD",1732207572250,1.51919564,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207572464,1.51919564,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207572465,0.1263117,97099.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207572667,0.1263117,97099.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207572668,0.01919658,97098.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732207572872,0.1263117,97097.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732207573126,0.01919658,97096.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207573345,0.03070615,97117.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732207573582,0.2375,97118.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732207573795,0.02702686,97110.0,97100.0,0.123583]
["bitfinex","BTCUSD",1732207574015,0.02702686,97110.0,97098.0,0.123585]
["bitfinex","BTCUSD",1732207574016,0.01919045,97107.0,97098.0,0.123585]
["bitfinex","BTCUSD",1732207574228,0.18711512,97108.0,97084.0,0.1]
["bitfinex","BTCUSD",1732207574229,0.12630557,97106.0,97084.0,0.1]
["bitfinex","BTCUSD",1732207574426,0.12630557,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207574427,0.10711512,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207574662,0.15700783,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207575207,0.12630462,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207575434,0.10711512,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207575661,0.0761,97122.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732207575899,0.0761,97122.0,97091.0,0.123595]
["bitfinex","BTCUSD",1732207575900,0.0761,97137.0,97131.0,0.123543]
["bitfinex","BTCUSD",1732207576122,0.09528451,97137.0,97118.0,0.12356]
["bitfinex","BTCUSD",1732207576348,0.0498788,97136.0,97100.0,0.1]
["bitfinex","BTCUSD",1732207576567,0.09528451,97137.0,97100.0,0.1]
["bitfinex","BTCUSD",1732207576789,0.09528451,97137.0,97091.0,0.02922449]
["bitfinex","BTCUSD",1732207576790,0.09528451,97137.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732207576999,1.60711512,97136.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732207577213,0.023,97135.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732207577436,0.10711512,97134.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732207577649,0.10711512,97134.0,97103.0,0.1]
["bitfinex","BTCUSD",1732207577650,0.01918442,97133.0,97103.0,0.1]
["bitfinex","BTCUSD",1732207577869,0.1831024,97130.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207578117,0.12629954,97129.0,97106.0,0.1]
["bitfinex","BTCUSD",1732207578347,0.01918575,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207578566,0.12630087,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207578783,1.60711512,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207579251,1.60711512,97128.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207579479,0.12630128,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732207579716,0.12630128,97127.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207579957,0.10711512,97127.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732207580184,0.10711512,97127.0,97103.0,0.12689915]
["bitfinex","BTCUSD",1732207580185,0.12630378,97127.0,97103.0,0.12689915]
["bitfinex","BTCUSD",1732207580453,0.12630378,97127.0,97104.0,0.123578]
["bitfinex","BTCUSD",1732207580454,0.1831024,97120.0,97104.0,0.123578]
["bitfinex","BTCUSD",1732207580733,0.1831024,97120.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207580734,0.023,97116.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207580970,0.023,97119.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207580971,0.13011512,97111.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207581217,0.023,97109.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732207581490,0.1570141,97108.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207581746,0.07289898,97107.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207582006,0.125984,97102.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207582230,0.23309912,97102.0,97101.0,0.0008593]
["bitfinex","BTCUSD",1732207582440,0.023,97096.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207582660,0.076,97101.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207582661,0.2061024,97094.0,97081.0,0.1244662]
["bitfinex","BTCUSD",1732207582888,0.2061024,97094.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207582889,1.6570141,97093.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207583103,0.03071032,97092.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732207583327,0.10711512,97088.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207583549,0.10711512,97085.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207583776,0.21012012,97082.0,97081.0,0.0008592]
["bitfinex","BTCUSD",1732207583990,0.21012012,97082.0,97042.0,0.0017186]
["bitfinex","BTCUSD",1732207583991,0.47790745,97082.0,97042.0,0.0017186]
["bitfinex","BTCUSD",1732207584204,0.10711512,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207584660,0.12630378,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207585326,0.10711512,97079.0,97078.0,0.098009]
["bitfinex","BTCUSD",1732207586241,0.0817,97104.0,97075.0,0.1]
["bitfinex","BTCUSD",1732207586477,0.16981671,97103.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732207586701,0.0817,97104.0,97085.0,0.123602]
["bitfinex","BTCUSD",1732207586702,0.10711512,97097.0,97085.0,0.123602]
["bitfinex","BTCUSD",1732207586926,0.04984191,97096.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732207587159,0.12628411,97095.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732207587410,0.023,97092.0,97066.0,0.1]
["bitfinex","BTCUSD",1732207587699,0.023,97092.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207587700,0.1831024,97080.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207587891,0.12629171,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207588114,1.62629171,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207588328,0.01917659,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207588542,0.082,97107.0,97070.0,0.123621]
["bitfinex","BTCUSD",1732207588543,0.11268255,97107.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732207588757,0.16983147,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207588992,0.16983147,97106.0,97082.0,0.123606]
["bitfinex","BTCUSD",1732207589227,0.06271635,97105.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732207589442,0.1831024,97100.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732207589659,1.6377988,97099.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732207589869,1.6377988,97099.0,97083.0,0.123605]
["bitfinex","BTCUSD",1732207589870,0.03068368,97098.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732207590089,0.1569761,97097.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732207590307,0.10711512,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207590671,0.1569812,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207590672,0.1569812,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207590673,0.01917926,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207590868,0.2375,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732207591048,0.39447311,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732207591245,0.36379127,97111.0,97110.0,0.1076766]
["bitfinex","BTCUSD",1732207591475,0.390585,97111.0,97110.0,0.1076766]
["bitfinex","BTCUSD",1732207591864,0.42126976,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732207592220,0.42126976,97111.0,97110.0,0.10762586]
["bitfinex","BTCUSD",1732207592447,0.25667615,97111.0,97110.0,0.20762586]
["bitfinex","BTCUSD",1732207592667,0.0017186,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732207592829,0.0017186,97128.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207592830,0.15870414,97128.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732207593019,0.15870414,97128.0,97113.0,0.1]
["bitfinex","BTCUSD",1732207593020,0.10711512,97127.0,97113.0,0.1]
["bitfinex","BTCUSD",1732207593193,0.12629605,97127.0,97126.0,0.00465126]
["bitfinex","BTCUSD",1732207593397,0.10711512,97127.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732207593599,0.12629883,97127.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732207593801,0.01918371,97126.0,97123.0,0.00465405]
["bitfinex","BTCUSD",1732207594019,0.12629883,97125.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732207594473,0.13011512,97125.0,97124.0,0.00464986]
["bitfinex","BTCUSD",1732207594858,0.13011512,97125.0,97096.0,0.0008593]
["bitfinex","BTCUSD",1732207594859,0.102965,97120.0,97097.0,0.123587]
["bitfinex","BTCUSD",1732207595071,0.023,97116.0,97082.0,0.123606]
["bitfinex","BTCUSD",1732207595283,0.023,97114.0,97099.0,0.123584]
["bitfinex","BTCUSD",1732207595496,0.10711512,97113.0,97084.0,0.123604]
["bitfinex","BTCUSD",1732207595705,0.13011512,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732207595911,0.12630173,97113.0,97105.0,0.123577]
["bitfinex","BTCUSD",1732207596121,0.10711512,97113.0,97112.0,0.00458476]
["bitfinex","BTCUSD",1732207596331,0.10711512,97113.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732207596542,0.10711512,97113.0,97112.0,0.00458476]
["bitfinex","BTCUSD",1732207596543,0.12630183,97113.0,97112.0,0.00458476]
["bitfinex","BTCUSD",1732207596762,0.12630183,97113.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207596763,0.10711512,97113.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732207596987,0.10711512,97113.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732207597209,1.5,97112.0,97106.0,0.10757214]
["bitfinex","BTCUSD",1732207597418,0.10711512,97111.0,97110.0,0.00458755]
["bitfinex","BTCUSD",1732207597622,0.10711512,97111.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732207597834,0.1831024,97110.0,97099.0,0.205973]
["bitfinex","BTCUSD",1732207598081,0.1831024,97110.0,97102.0,0.123581]
["bitfinex","BTCUSD",1732207598082,1.60711512,97109.0,97102.0,0.123581]
["bitfinex","BTCUSD",1732207598285,1.60711512,97109.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732207598500,1.60711512,97109.0,97100.0,0.00461582]
["bitfinex","BTCUSD",1732207598711,1.60711512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207598925,1.63011512,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732207599135,1.63011512,97109.0,97104.0,0.123577]
["bitfinex","BTCUSD",1732207599136,0.023,97108.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207599363,0.13011512,97108.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207599782,0.10711512,97108.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732207600212,0.10711512,97108.0,97107.0,0.10758247]
["bitfinex","BTCUSD",1732207600676,0.0832,97136.0,97107.0,0.00460447]
["bitfinex","BTCUSD",1732207600888,0.02695414,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732207601096,0.1831024,97130.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732207601310,0.02884902,97128.0,97120.0,0.00460447]
["bitfinex","BTCUSD",1732207601530,0.02884902,97128.0,97101.0,0.1]
["bitfinex","BTCUSD",1732207601531,0.0017186,97128.0,97124.0,0.00460866]
["bitfinex","BTCUSD",1732207601763,0.102963,97122.0,97088.0,0.1]
["bitfinex","BTCUSD",1732207602006,0.1831024,97110.0,97089.0,0.00464919]
["bitfinex","BTCUSD",1732207602222,0.13011512,97109.0,97100.0,0.123583]
["bitfinex","BTCUSD",1732207602425,0.13011512,97109.0,97077.0,0.09122361]
["bitfinex","BTCUSD",1732207602426,0.023,97099.0,97074.0,0.09122361]
["bitfinex","BTCUSD",1732207602651,0.023,97099.0,97069.0,0.18244723]
["bitfinex","BTCUSD",1732207602652,0.023,97097.0,97069.0,0.123623]
["bitfinex","BTCUSD",1732207602861,0.023,97099.0,97063.0,0.09122361]
["bitfinex","BTCUSD",1732207602862,0.023,97089.0,97063.0,0.09122361]
["bitfinex","BTCUSD",1732207603088,0.023,97089.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732207603317,0.102988,97098.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207603318,0.023,97095.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207603532,0.023,97087.0,97086.0,0.103]
["bitfinex","BTCUSD",1732207603742,0.13011512,97087.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207603955,0.0191936,97094.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732207603956,0.023,97085.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732207604162,0.023,97093.0,97060.0,0.123634]
["bitfinex","BTCUSD",1732207604163,0.023,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207604402,0.13011512,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732207604679,0.13011512,97083.0,97082.0,0.10760429]
["bitfinex","BTCUSD",1732207604895,0.13011512,97083.0,97082.0,0.00459929]
["bitfinex","BTCUSD",1732207605104,0.13011512,97083.0,97082.0,0.10760429]
["bitfinex","BTCUSD",1732207605991,0.33909486,97083.0,97082.0,0.00459929]
["bitfinex","BTCUSD",1732207606422,0.33909486,97083.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732207606423,0.414022,97082.0,97073.0,0.28758996]
["bitfinex","BTCUSD",1732207606633,0.103014,97074.0,97073.0,0.28295068]
["bitfinex","BTCUSD",1732207606841,0.52052684,97074.0,97073.0,0.28295068]
["bitfinex","BTCUSD",1732207607060,0.52052684,97074.0,97073.0,0.2875744]
["bitfinex","BTCUSD",1732207607275,0.52052684,97074.0,97073.0,0.28295068]
["bitfinex","BTCUSD",1732207607276,2.02052684,97074.0,97073.0,0.28295068]
["bitfinex","BTCUSD",1732207607703,0.52052684,97074.0,97073.0,0.28295068]
["bitfinex","BTCUSD",1732207608363,0.52052684,97074.0,97073.0,0.24997482]
["bitfinex","BTCUSD",1732207608364,0.69982684,97074.0,97073.0,0.24997482]
["bitfinex","BTCUSD",1732207608588,0.69982684,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207609238,0.74742684,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207609449,0.64742684,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207609927,0.54441284,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207610136,0.54437088,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207610340,0.64738488,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207610549,0.49677088,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207610757,0.42391512,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207610962,0.52692912,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207611179,0.64610073,97074.0,97073.0,0.23865531]
["bitfinex","BTCUSD",1732207611398,0.1831024,97069.0,97036.0,0.0008593]
["bitfinex","BTCUSD",1732207611607,0.1,97072.0,97036.0,0.0008593]
["bitfinex","BTCUSD",1732207611608,0.10711512,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207612082,0.13011512,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207612360,0.10711512,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207613133,0.2375,97074.0,97061.0,0.1]
["bitfinex","BTCUSD",1732207613394,0.2375,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207614856,0.2605,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207615089,0.34461512,97074.0,97073.0,0.203015]
["bitfinex","BTCUSD",1732207615314,0.01915595,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732207615538,0.1831024,97100.0,97074.0,0.113315]
["bitfinex","BTCUSD",1732207615539,0.1831024,97100.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207615789,0.02087503,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207616225,0.001719,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732207616701,0.001719,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207620744,0.13183412,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207620975,0.001719,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207621217,0.024719,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207624057,0.024719,97097.0,97096.0,0.20499]
["bitfinex","BTCUSD",1732207624517,0.024719,97097.0,97096.0,0.20299]
["bitfinex","BTCUSD",1732207625505,0.024719,97097.0,97082.0,0.0775]
["bitfinex","BTCUSD",1732207625506,0.13183412,97097.0,97077.0,0.09111261]
["bitfinex","BTCUSD",1732207625757,0.13183412,97097.0,97070.0,0.22778154]
["bitfinex","BTCUSD",1732207625758,0.13011512,97096.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732207625979,0.13011512,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732207626429,0.13011512,97096.0,97073.0,0.0008596]
["bitfinex","BTCUSD",1732207626653,0.023,97093.0,97073.0,0.0008596]
["bitfinex","BTCUSD",1732207626859,0.023,97089.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732207627068,0.023,97087.0,97086.0,0.103]
["bitfinex","BTCUSD",1732207627279,0.023,97087.0,97080.0,0.113307]
["bitfinex","BTCUSD",1732207627280,0.13011512,97087.0,97080.0,0.113307]
["bitfinex","BTCUSD",1732207627519,0.03459439,97097.0,97080.0,0.113307]
["bitfinex","BTCUSD",1732207627520,0.13011512,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732207629753,0.023,97085.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732207629962,0.023,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732207630170,0.023,97089.0,97088.0,0.102999]
["bitfinex","BTCUSD",1732207630622,1.5,97094.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732207630623,0.023,97093.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732207630845,0.023,97093.0,97089.0,0.113298]
["bitfinex","BTCUSD",1732207631070,0.023,97093.0,97053.0,0.11334]
["bitfinex","BTCUSD",1732207631071,0.023,97087.0,97053.0,0.11334]
["bitfinex","BTCUSD",1732207631291,0.023,97087.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732207631292,0.023,97075.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732207631508,0.023,97075.0,97060.0,0.113331]
["bitfinex","BTCUSD",1732207631509,0.23312912,97074.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732207631733,0.23312912,97074.0,97061.0,0.11333]
["bitfinex","BTCUSD",1732207631951,0.0776,97069.0,97049.0,0.103039]
["bitfinex","BTCUSD",1732207632165,0.0776,97069.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207632166,0.10711512,97057.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207632395,0.10711512,97057.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732207632839,0.10711512,97057.0,97036.0,0.0008593]
["bitfinex","BTCUSD",1732207633066,0.10711512,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732207633947,0.13011512,97057.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732207634200,0.13011512,97057.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207634201,0.023,97056.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207634413,0.023,97054.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207634635,0.10711512,97053.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207634840,0.023,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207635055,0.13011512,97052.0,97047.0,0.1]
["bitfinex","BTCUSD",1732207635289,0.10711512,97049.0,97041.0,0.0008599]
["bitfinex","BTCUSD",1732207635570,0.023,97046.0,97041.0,0.1039079]
["bitfinex","BTCUSD",1732207635795,0.023,97044.0,97041.0,0.1039079]
["bitfinex","BTCUSD",1732207636007,0.023,97042.0,97041.0,0.1039079]
["bitfinex","BTCUSD",1732207636230,0.023,97042.0,97041.0,0.0008599]
["bitfinex","BTCUSD",1732207636231,0.13011512,97042.0,97041.0,0.0008599]
["bitfinex","BTCUSD",1732207636450,1.63011512,97042.0,97041.0,0.1039089]
["bitfinex","BTCUSD",1732207637159,1.63011512,97042.0,97041.0,0.0008599]
["bitfinex","BTCUSD",1732207637368,1.84293017,97042.0,97041.0,0.0008599]
["bitfinex","BTCUSD",1732207638029,0.1831024,97038.0,97028.0,0.0008593]
["bitfinex","BTCUSD",1732207638248,0.10711512,97031.0,97028.0,0.0007593]
["bitfinex","BTCUSD",1732207638916,0.10711512,97029.0,97028.0,0.0007593]
["bitfinex","BTCUSD",1732207639399,1.60711512,97029.0,97028.0,0.0007593]
["bitfinex","BTCUSD",1732207639819,1.74297975,97029.0,97028.0,0.0007593]
["bitfinex","BTCUSD",1732207640027,1.76597975,97029.0,97028.0,0.0007593]
["bitfinex","BTCUSD",1732207640243,1.76597975,97029.0,97020.0,0.0017166]
["bitfinex","BTCUSD",1732207640244,0.10307,97021.0,97020.0,0.0017166]
["bitfinex","BTCUSD",1732207640467,0.103071,97020.0,97017.0,0.0017186]
["bitfinex","BTCUSD",1732207640683,0.21018612,97020.0,97017.0,0.0017186]
["bitfinex","BTCUSD",1732207640896,1.71018612,97020.0,97017.0,0.0017186]
["bitfinex","BTCUSD",1732207641573,0.103073,97018.0,97017.0,0.0017186]
["bitfinex","BTCUSD",1732207641854,0.21018812,97018.0,97017.0,0.0017186]
["bitfinex","BTCUSD",1732207642324,0.21018812,97018.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732207642325,0.10308,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732207642556,0.103088,97004.0,96998.0,0.0008596]
["bitfinex","BTCUSD",1732207642788,0.10711512,97004.0,96998.0,0.0008596]
["bitfinex","BTCUSD",1732207643044,1.71020312,97004.0,96998.0,0.0008596]
["bitfinex","BTCUSD",1732207643517,1.74409468,97004.0,96998.0,0.0008596]
["bitfinex","BTCUSD",1732207643954,1.74409468,97004.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207643955,0.3662048,97001.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207644173,0.126101,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207644404,0.23321612,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207644615,0.13011512,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207646575,0.16398006,96992.0,96991.0,0.103302]
["bitfinex","BTCUSD",1732207646788,0.16398006,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732207647915,0.16398006,96992.0,96991.0,0.103302]
["bitfinex","BTCUSD",1732207648127,0.16398006,96992.0,96991.0,0.104162]
["bitfinex","BTCUSD",1732207649086,0.16398006,96992.0,96991.0,0.00106]
["bitfinex","BTCUSD",1732207649317,0.16398006,96992.0,96991.0,0.104162]
["bitfinex","BTCUSD",1732207649561,0.13011512,96992.0,96991.0,0.104162]
["bitfinex","BTCUSD",1732207649771,0.10711512,96992.0,96991.0,0.104162]
["bitfinex","BTCUSD",1732207650375,0.2375,97001.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207650606,0.34461512,97001.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207650832,0.1831024,97020.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732207651044,0.31611512,97018.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732207651257,0.31611512,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207651477,0.31611512,97018.0,97016.0,0.103074]
["bitfinex","BTCUSD",1732207651478,0.10711512,97017.0,97016.0,0.103074]
["bitfinex","BTCUSD",1732207652378,0.2375,97023.0,97016.0,0.103074]
["bitfinex","BTCUSD",1732207652645,1.709,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207652859,1.81611512,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207653073,0.13975519,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207654176,0.13975519,97041.0,97001.0,0.002]
["bitfinex","BTCUSD",1732207654177,0.13975519,97041.0,97014.0,0.1]
["bitfinex","BTCUSD",1732207654413,0.1831024,97020.0,97014.0,0.1]
["bitfinex","BTCUSD",1732207654714,0.03264007,97041.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732207654715,0.2061024,97030.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732207654882,0.2061024,97030.0,97006.0,0.113394]
["bitfinex","BTCUSD",1732207654883,0.023,97029.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732207655117,0.023,97029.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732207655339,0.023,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207655561,0.023,97027.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732207655775,0.07257067,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207656063,0.13011512,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207656274,0.17972945,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207656486,0.14919731,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207656693,0.17975017,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207656909,0.14919731,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207657568,0.19262879,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207658436,0.14919731,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207658861,0.12619731,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207659119,0.01908219,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732207659334,0.00172,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207659557,0.12797076,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207660435,0.10883512,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207660874,0.13183512,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207661154,0.00172,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732207662027,0.0001347,97059.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207662028,0.1045,97057.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207662249,0.0001347,97059.0,97053.0,0.203036]
["bitfinex","BTCUSD",1732207662434,0.0001347,97059.0,97053.0,0.20406623]
["bitfinex","BTCUSD",1732207662680,0.0001347,97059.0,97053.0,0.203036]
["bitfinex","BTCUSD",1732207663356,0.13261512,97054.0,97053.0,0.203036]
["bitfinex","BTCUSD",1732207664499,0.13261512,97054.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207664719,0.13261512,97054.0,97031.0,0.113365]
["bitfinex","BTCUSD",1732207664720,0.023,97053.0,97031.0,0.113365]
["bitfinex","BTCUSD",1732207664954,0.023,97053.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732207664955,0.023,97051.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732207665164,0.023,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732207665375,0.023,97051.0,97048.0,0.113345]
["bitfinex","BTCUSD",1732207665376,0.023,97053.0,97048.0,0.113345]
["bitfinex","BTCUSD",1732207665595,0.023,97053.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207666041,0.13011512,97053.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732207667176,0.13011512,97053.0,97044.0,0.113349]
["bitfinex","BTCUSD",1732207667422,0.13011512,97053.0,97013.0,0.0762]
["bitfinex","BTCUSD",1732207667423,0.023,97050.0,97013.0,0.0762]
["bitfinex","BTCUSD",1732207667675,0.08,97052.0,97007.0,0.0461]
["bitfinex","BTCUSD",1732207667676,0.023,97041.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732207667901,0.09913791,97052.0,97007.0,0.03845394]
["bitfinex","BTCUSD",1732207667902,0.023,97039.0,97007.0,0.03845394]
["bitfinex","BTCUSD",1732207668155,0.206082,97049.0,97007.0,0.03845394]
["bitfinex","BTCUSD",1732207668156,1.63011512,97038.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732207670362,1.66342342,97038.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732207670585,0.023,97037.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732207670816,0.13011512,97037.0,97009.0,0.113391]
["bitfinex","BTCUSD",1732207671051,0.10711512,97036.0,97009.0,0.113391]
["bitfinex","BTCUSD",1732207671275,0.10711512,97036.0,97003.0,0.03271624]
["bitfinex","BTCUSD",1732207671276,0.023,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207671507,0.13011512,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207672178,0.13011512,97035.0,97025.0,0.113372]
["bitfinex","BTCUSD",1732207672179,0.023,97034.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732207672410,0.023,97031.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732207672627,0.10711512,97030.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732207672851,0.10711512,97030.0,97023.0,0.113374]
["bitfinex","BTCUSD",1732207672852,0.126062,97029.0,97023.0,0.113374]
["bitfinex","BTCUSD",1732207673072,0.126062,97029.0,96987.0,0.002]
["bitfinex","BTCUSD",1732207673073,0.103067,97024.0,97007.0,0.113393]
["bitfinex","BTCUSD",1732207673286,0.0017204,97035.0,96985.0,0.113419]
["bitfinex","BTCUSD",1732207673287,0.023,97015.0,96987.0,0.03248674]
["bitfinex","BTCUSD",1732207673527,0.1007,97023.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207673528,1.63011512,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207673758,0.023,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732207674013,0.13011512,97013.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732207674659,0.13011512,97013.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732207674873,0.13011512,97013.0,96998.0,0.1142642]
["bitfinex","BTCUSD",1732207674874,0.13011512,97011.0,97002.0,0.113398]
["bitfinex","BTCUSD",1732207675086,0.023,97009.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732207675293,0.023,97007.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207675505,0.023,97007.0,96999.0,0.113403]
["bitfinex","BTCUSD",1732207675506,0.023,97005.0,96999.0,0.113403]
["bitfinex","BTCUSD",1732207675731,0.10711512,97002.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207675972,0.23320812,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207676187,0.13011512,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207676421,0.13011512,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207678805,0.13011512,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207679081,0.13011512,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207679323,0.13011512,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207679743,1.63011512,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207680164,1.66392459,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207680619,1.66392459,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207681116,0.13011512,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207681340,0.2375,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207681588,0.34461512,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207682260,0.10711512,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207682958,0.0017204,97035.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732207683425,0.0017204,97035.0,97012.0,0.20308]
["bitfinex","BTCUSD",1732207683926,0.0017204,97035.0,97012.0,0.2499106]
["bitfinex","BTCUSD",1732207684208,0.0017204,97035.0,97012.0,0.24888]
["bitfinex","BTCUSD",1732207684420,0.10961512,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732207684847,0.13261512,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732207687152,0.0255,97013.0,97012.0,0.10308]
["bitfinex","BTCUSD",1732207688865,0.03330504,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732207689096,0.14042016,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732207689347,0.10711512,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732207689567,0.10711512,97023.0,97016.0,0.113382]
["bitfinex","BTCUSD",1732207689785,0.10711512,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732207690884,0.16383865,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732207691097,0.13011512,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732207691522,0.0191741,97032.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732207691743,0.0017204,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207691983,0.0017204,97035.0,97011.0,0.1]
["bitfinex","BTCUSD",1732207691984,0.10883552,97035.0,97011.0,0.1]
["bitfinex","BTCUSD",1732207692194,0.0017204,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207692409,0.14162413,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207692622,0.10883552,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207692838,0.0017204,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207693952,0.10883552,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207694653,0.15103511,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207694886,0.15103564,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207695373,0.13183552,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732207695597,0.0017204,97035.0,97034.0,0.203056]
["bitfinex","BTCUSD",1732207697232,0.0017204,97035.0,97034.0,0.20408644]
["bitfinex","BTCUSD",1732207697452,0.0017204,97035.0,97034.0,0.20408637]
["bitfinex","BTCUSD",1732207697894,0.0017204,97035.0,97034.0,0.30608637]
["bitfinex","BTCUSD",1732207697895,4e-07,97035.0,97034.0,0.30608637]
["bitfinex","BTCUSD",1732207698128,4e-07,97035.0,97034.0,0.303056]
["bitfinex","BTCUSD",1732207699213,4e-07,97035.0,97034.0,0.203056]
["bitfinex","BTCUSD",1732207699445,4e-07,97035.0,97034.0,0.20408642]
["bitfinex","BTCUSD",1732207699744,4e-07,97035.0,97034.0,0.203056]
["bitfinex","BTCUSD",1732207699979,4e-07,97035.0,97034.0,0.20864393]
["bitfinex","BTCUSD",1732207700203,4e-07,97035.0,97034.0,0.20761355]
["bitfinex","BTCUSD",1732207701474,0.01917631,97035.0,97034.0,0.20761355]
["bitfinex","BTCUSD",1732207701685,0.01917631,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207701686,0.12629143,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207701908,0.13011552,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207702119,0.14929227,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207703451,0.13011552,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207703667,4e-07,97035.0,97034.0,0.10761355]
["bitfinex","BTCUSD",1732207703901,4e-07,97035.0,97034.0,0.20761355]
["bitfinex","BTCUSD",1732207704129,4e-07,97035.0,97034.0,0.20864398]
["bitfinex","BTCUSD",1732207704356,4e-07,97035.0,97034.0,0.20961355]
["bitfinex","BTCUSD",1732207704587,4e-07,97035.0,97034.0,0.20761355]
["bitfinex","BTCUSD",1732207704849,4e-07,97035.0,97034.0,0.24201985]
["bitfinex","BTCUSD",1732207705066,4e-07,97035.0,97034.0,0.24298953]
["bitfinex","BTCUSD",1732207705296,4e-07,97035.0,97034.0,0.24098953]
["bitfinex","BTCUSD",1732207705752,4e-07,97035.0,97034.0,0.24298953]
["bitfinex","BTCUSD",1732207706622,4e-07,97035.0,97034.0,0.24098953]
["bitfinex","BTCUSD",1732207707279,4e-07,97035.0,97034.0,0.24298953]
["bitfinex","BTCUSD",1732207707704,4e-07,97035.0,97034.0,0.24098953]
["bitfinex","BTCUSD",1732207707934,4e-07,97035.0,97034.0,0.34098953]
["bitfinex","BTCUSD",1732207708154,8e-07,97041.0,97040.0,0.30305]
["bitfinex","BTCUSD",1732207708370,8e-07,97041.0,97040.0,0.20305]
["bitfinex","BTCUSD",1732207708618,8e-07,97041.0,97040.0,0.2083883]
["bitfinex","BTCUSD",1732207709294,8e-07,97041.0,97040.0,0.20941855]
["bitfinex","BTCUSD",1732207709524,8e-07,97041.0,97040.0,0.30941855]
["bitfinex","BTCUSD",1732207709755,8e-07,97041.0,97040.0,0.41750342]
["bitfinex","BTCUSD",1732207710250,8e-07,97041.0,97040.0,0.55428566]
["bitfinex","BTCUSD",1732207710518,8e-07,97041.0,97040.0,0.55428047]
["bitfinex","BTCUSD",1732207710766,8e-07,97041.0,97040.0,0.41750342]
["bitfinex","BTCUSD",1732207711026,8e-07,97041.0,97040.0,0.55428047]
["bitfinex","BTCUSD",1732207711264,8e-07,97041.0,97040.0,0.41750342]
["bitfinex","BTCUSD",1732207712185,8e-07,97041.0,97040.0,0.2083883]
["bitfinex","BTCUSD",1732207712465,8e-07,97041.0,97040.0,0.30941846]
["bitfinex","BTCUSD",1732207712691,8e-07,97041.0,97040.0,0.2083883]
["bitfinex","BTCUSD",1732207712931,8e-07,97041.0,97040.0,0.2103883]
["bitfinex","BTCUSD",1732207713170,8e-07,97041.0,97040.0,0.2083883]
["bitfinex","BTCUSD",1732207713389,8e-07,97041.0,97040.0,0.3103883]
["bitfinex","BTCUSD",1732207713826,8e-07,97041.0,97040.0,0.41750342]
["bitfinex","BTCUSD",1732207714764,8e-07,97041.0,97040.0,0.2083883]
["bitfinex","BTCUSD",1732207714988,8e-07,97041.0,97040.0,0.2071553]
["bitfinex","BTCUSD",1732207716314,8e-07,97041.0,97040.0,0.1071553]
["bitfinex","BTCUSD",1732207717158,0.13011592,97041.0,97040.0,0.1071553]
["bitfinex","BTCUSD",1732207717370,0.14930982,97041.0,97040.0,0.1071553]
["bitfinex","BTCUSD",1732207717637,0.18002378,97041.0,97040.0,0.1071553]
["bitfinex","BTCUSD",1732207718944,0.18004454,97041.0,97040.0,0.1071553]
["bitfinex","BTCUSD",1732207719804,0.27211037,97041.0,97040.0,0.0053383]
["bitfinex","BTCUSD",1732207720103,0.37515937,97041.0,97040.0,0.0053383]
["bitfinex","BTCUSD",1732207720317,0.1058,97034.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732207720534,0.023,97021.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732207720741,0.0828,97025.0,97006.0,0.103085]
["bitfinex","BTCUSD",1732207720742,0.229152,97016.0,97006.0,0.103085]
["bitfinex","BTCUSD",1732207720958,0.229152,97016.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732207720959,0.023,97014.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732207721195,0.023,97014.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732207721196,0.023,97012.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732207721431,0.023,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732207721668,0.19290957,97010.0,97009.0,0.103083]
["bitfinex","BTCUSD",1732207721887,0.13011512,97010.0,97006.0,0.103085]
["bitfinex","BTCUSD",1732207722122,0.023,97008.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207722352,0.32191978,97008.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732207722588,0.32191978,97008.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207722589,0.32191978,97008.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732207722821,0.32191978,97008.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732207723038,0.42500378,97008.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732207723261,0.42500378,97008.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207723700,1.82191978,97008.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732207723940,1.82191978,97008.0,97007.0,0.1039452]
["bitfinex","BTCUSD",1732207723941,0.32191978,97008.0,97007.0,0.1039452]
["bitfinex","BTCUSD",1732207724169,0.26084925,97008.0,97007.0,0.1039452]
["bitfinex","BTCUSD",1732207724600,0.23012055,97008.0,97007.0,0.00633185]
["bitfinex","BTCUSD",1732207724817,0.36387454,97008.0,97007.0,0.00633185]
["bitfinex","BTCUSD",1732207725046,0.36387454,97008.0,97007.0,0.0008602]
["bitfinex","BTCUSD",1732207725339,0.27366231,97008.0,97007.0,0.0008602]
["bitfinex","BTCUSD",1732207725561,0.2799317,97008.0,97007.0,0.0008602]
["bitfinex","BTCUSD",1732207725789,0.2735984,97008.0,97007.0,0.0008602]
["bitfinex","BTCUSD",1732207726029,0.36381049,97008.0,97007.0,0.0008602]
["bitfinex","BTCUSD",1732207726244,0.36381049,97008.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207726245,0.126093,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207726458,0.32860046,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207727341,1.72550746,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207727834,0.17990746,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207728054,0.14927119,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207728271,0.10711512,96999.0,96998.0,0.10945195]
["bitfinex","BTCUSD",1732207728924,0.12624704,96999.0,96998.0,0.10945195]
["bitfinex","BTCUSD",1732207729147,0.10711512,96999.0,96998.0,0.10945195]
["bitfinex","BTCUSD",1732207729561,0.0234,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207729773,0.13051512,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207729984,0.13051512,97000.0,96999.0,0.1085827]
["bitfinex","BTCUSD",1732207730822,0.13051512,97000.0,96999.0,0.0054897]
["bitfinex","BTCUSD",1732207731261,0.13051512,97000.0,96999.0,0.1085827]
["bitfinex","BTCUSD",1732207731730,0.13051512,97000.0,96999.0,0.0054897]
["bitfinex","BTCUSD",1732207731731,0.16429093,97000.0,96999.0,0.0054897]
["bitfinex","BTCUSD",1732207731974,0.28650258,97000.0,96999.0,0.0054897]
["bitfinex","BTCUSD",1732207732221,1.71400361,97000.0,96999.0,0.0054897]
["bitfinex","BTCUSD",1732207732437,1.71400361,97000.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207732676,0.1798278,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207732908,0.14923477,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207733411,0.25232777,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207733892,0.14923477,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207734386,0.14923477,96999.0,96998.0,0.1039542]
["bitfinex","BTCUSD",1732207734618,0.14923477,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207734849,0.25232777,96999.0,96998.0,0.00643534]
["bitfinex","BTCUSD",1732207735353,0.14923477,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207735584,0.23320812,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207735811,0.25230972,96999.0,96998.0,0.00643534]
["bitfinex","BTCUSD",1732207736062,0.28287255,96999.0,96998.0,0.0008602]
["bitfinex","BTCUSD",1732207736843,0.28287255,96999.0,96949.0,0.382946]
["bitfinex","BTCUSD",1732207736844,0.0797,96985.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207737102,0.31393312,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207737349,0.36359755,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207737572,0.33303472,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207737791,0.36359755,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207738009,0.33303472,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207738218,1.83303472,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207738658,1.86356226,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207738876,1.89754404,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207739094,1.79442604,96976.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732207739790,1.79442604,96976.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732207740007,1.79442604,96976.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207740222,0.18318503,96976.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207740454,0.12620325,96976.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207740709,0.2375,96989.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207740710,0.2375,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732207740925,0.36370851,96989.0,96975.0,0.00650517]
["bitfinex","BTCUSD",1732207741163,0.10311,96984.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732207741430,0.10711512,96988.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732207741431,0.10711512,96983.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732207741654,0.01909339,96982.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207741886,0.2375,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732207742117,0.39428849,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732207742768,0.28717337,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732207743007,0.01910514,96989.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732207743263,0.10512614,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207743502,0.12425208,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207743727,0.10512614,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732207743940,0.10512614,97000.0,96999.0,0.41977194]
["bitfinex","BTCUSD",1732207744835,0.10512614,97000.0,96999.0,0.31977194]
["bitfinex","BTCUSD",1732207745060,0.10512614,97000.0,96999.0,0.23667194]
["bitfinex","BTCUSD",1732207745268,0.10512614,97000.0,96999.0,0.203093]
["bitfinex","BTCUSD",1732207745936,0.10512614,97000.0,96999.0,0.303093]
["bitfinex","BTCUSD",1732207746405,0.0801,97042.0,97007.0,0.203085]
["bitfinex","BTCUSD",1732207746406,0.03064432,97029.0,97007.0,0.203085]
["bitfinex","BTCUSD",1732207746862,0.03064432,97028.0,97007.0,0.203085]
["bitfinex","BTCUSD",1732207747100,0.01286708,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207747326,0.15693373,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207747729,0.16980066,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207748499,0.15693373,97040.0,97039.0,0.00552883]
["bitfinex","BTCUSD",1732207748737,0.16980065,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207748958,0.15693373,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207749187,0.15694492,97040.0,97039.0,0.10847928]
["bitfinex","BTCUSD",1732207749413,0.10711512,97040.0,97039.0,0.10847928]
["bitfinex","BTCUSD",1732207750480,0.13011512,97040.0,97039.0,0.10847928]
["bitfinex","BTCUSD",1732207751820,0.13011512,97040.0,97039.0,0.00542828]
["bitfinex","BTCUSD",1732207752032,0.13011512,97040.0,97037.0,0.113358]
["bitfinex","BTCUSD",1732207752285,0.13011512,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732207755234,0.023,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732207755453,0.1000008,97041.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207755454,0.023,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207755674,0.13011512,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207757021,0.023,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732207759023,0.1000008,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207760379,0.1000008,97041.0,97040.0,0.20305]
["bitfinex","BTCUSD",1732207762612,0.1000008,97041.0,97040.0,0.22193608]
["bitfinex","BTCUSD",1732207763036,0.1000008,97041.0,97040.0,0.32193608]
["bitfinex","BTCUSD",1732207763794,0.1000008,97041.0,97040.0,0.35125]
["bitfinex","BTCUSD",1732207764395,0.1000008,97041.0,97040.0,0.25125]
["bitfinex","BTCUSD",1732207767591,0.1000008,97041.0,97040.0,0.20305]
["bitfinex","BTCUSD",1732207769643,0.1000008,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207770144,0.023,97040.0,97039.0,0.160051]
["bitfinex","BTCUSD",1732207770366,0.13011512,97040.0,97039.0,0.160051]
["bitfinex","BTCUSD",1732207770801,0.1000008,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207771493,0.23011592,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732207771711,0.23011592,97041.0,97040.0,0.10181727]
["bitfinex","BTCUSD",1732207773237,0.23011592,97041.0,97039.0,0.057]
["bitfinex","BTCUSD",1732207773238,0.023,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1732207773448,0.28306512,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1732207773688,0.18001512,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1732207774125,0.36316512,97040.0,97039.0,0.057]
["bitfinex","BTCUSD",1732207774368,0.36011512,97040.0,96987.0,0.1]
["bitfinex","BTCUSD",1732207774588,0.12217417,97001.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207774804,0.023,97009.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207775023,0.023,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732207775263,0.0832,97019.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732207775477,0.0832,97019.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732207775478,0.023,97018.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732207775708,0.023,97018.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732207775928,0.023,97018.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207776146,0.023,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207776356,0.023,97016.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207776587,0.023,97018.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207776588,0.10711512,97015.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207776802,0.21019212,97015.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732207777030,0.12217417,97011.0,97005.0,0.102786]
["bitfinex","BTCUSD",1732207777237,1.603078,97014.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207777238,0.13011512,97010.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207777476,0.13011512,97010.0,97005.0,0.103086]
["bitfinex","BTCUSD",1732207777731,0.13011512,97010.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207777972,0.25228929,97010.0,96987.0,0.1]
["bitfinex","BTCUSD",1732207778215,0.12217417,97000.0,96987.0,0.1]
["bitfinex","BTCUSD",1732207778442,0.12217417,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207778665,0.12217417,97009.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732207778883,0.023,97008.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207779356,1.706156,97014.0,97000.0,0.206183]
["bitfinex","BTCUSD",1732207779357,0.023,97010.0,97000.0,0.206183]
["bitfinex","BTCUSD",1732207779572,0.103085,97007.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207779783,0.023,97005.0,96995.0,0.100097]
["bitfinex","BTCUSD",1732207780012,0.126087,97005.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732207780226,0.023,97005.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207780442,0.24434834,96994.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207780662,0.10711512,96993.0,96984.0,0.1039687]
["bitfinex","BTCUSD",1732207780878,0.10711512,96993.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732207781089,0.10711512,96993.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207781090,0.10711512,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732207781767,0.10711512,96993.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732207781990,0.10711512,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732207782419,0.10711512,96993.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732207782640,0.10711512,96993.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732207786664,0.10711512,96993.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207786665,0.12217417,97002.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207786930,1.5451,97018.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207786931,0.12217417,97010.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207787157,0.0451,97018.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207787158,0.0799,96999.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207787377,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207787598,0.10711512,96998.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732207787824,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207789166,0.10711512,96998.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732207789648,0.10711512,96998.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732207789865,0.10711512,96998.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732207790101,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207793169,0.10711512,96998.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732207793387,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207793604,0.10711512,96998.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732207793825,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207794050,0.0755,97020.0,96990.0,0.00103097]
["bitfinex","BTCUSD",1732207794264,0.0755,97020.0,96991.0,0.206204]
["bitfinex","BTCUSD",1732207794265,0.10711512,97014.0,96991.0,0.206204]
["bitfinex","BTCUSD",1732207794526,0.10711512,97014.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207794527,0.10711512,97014.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732207794741,0.10711512,97014.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732207795181,0.10711512,97014.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207795182,0.0752,97008.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207795399,0.0752,97008.0,96975.0,0.0008598]
["bitfinex","BTCUSD",1732207795400,0.103102,96992.0,96980.0,0.206226]
["bitfinex","BTCUSD",1732207795632,0.10711512,96991.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732207795849,0.10711512,96991.0,96975.0,0.1039788]
["bitfinex","BTCUSD",1732207796104,0.10711512,96991.0,96985.0,0.019008]
["bitfinex","BTCUSD",1732207796327,0.103107,96986.0,96985.0,0.019008]
["bitfinex","BTCUSD",1732207796566,0.103107,96986.0,96975.0,0.0008598]
["bitfinex","BTCUSD",1732207796567,0.10711512,96986.0,96975.0,0.0008598]
["bitfinex","BTCUSD",1732207796797,0.10711512,96985.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732207797017,0.10711512,96985.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732207797240,0.10711512,96985.0,96975.0,0.0008598]
["bitfinex","BTCUSD",1732207797241,0.13011512,96985.0,96984.0,0.01989338]
["bitfinex","BTCUSD",1732207797451,0.13011512,96985.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207797669,0.13011512,96985.0,96984.0,0.01989323]
["bitfinex","BTCUSD",1732207798122,0.13011512,96985.0,96984.0,0.12300223]
["bitfinex","BTCUSD",1732207798357,0.03327268,96991.0,96984.0,0.12300223]
["bitfinex","BTCUSD",1732207798358,0.03327268,96991.0,96984.0,0.01989323]
["bitfinex","BTCUSD",1732207798582,0.03327268,96991.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732207798583,0.10711512,96990.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732207798839,0.10711512,96990.0,96988.0,0.01903353]
["bitfinex","BTCUSD",1732207799064,0.10711512,96990.0,96984.0,0.1039687]
["bitfinex","BTCUSD",1732207799065,0.023,96989.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207799306,0.023,96987.0,96985.0,0.01904404]
["bitfinex","BTCUSD",1732207799510,0.10711512,96986.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207799729,0.0452,97007.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207799730,1.5,97003.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732207799953,0.03397914,96994.0,96993.0,0.103099]
["bitfinex","BTCUSD",1732207800180,0.03397914,96994.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207800181,0.206212,96988.0,96984.0,0.0008597]
["bitfinex","BTCUSD",1732207800403,0.10711512,96986.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732207800645,0.3062,96994.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732207800646,0.10711512,96983.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732207800868,0.0778,96981.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732207801093,0.13011512,96980.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732207801312,0.126117,96977.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732207801560,0.126117,96977.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732207801561,0.21023212,96977.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732207801773,0.21023212,96977.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732207801989,0.23323212,96977.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732207802495,0.23323212,96977.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732207802716,0.023,96976.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732207802949,0.10711512,96967.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732207803193,0.10711512,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732207803691,0.10711512,96967.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732207803934,0.10711512,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732207805035,0.0814,96985.0,96946.0,0.1]
["bitfinex","BTCUSD",1732207805254,0.0814,96985.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732207805255,0.10711512,96984.0,96980.0,0.103113]
["bitfinex","BTCUSD",1732207805466,0.10711512,96984.0,96947.0,0.1]
["bitfinex","BTCUSD",1732207805467,0.10711512,96984.0,96958.0,0.113451]
["bitfinex","BTCUSD",1732207805706,0.10711512,96984.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732207806393,0.0814,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207806605,0.10711512,96998.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732207807740,0.0753,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732207807923,0.18241512,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732207808190,0.13991951,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732207808408,0.10711512,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732207809550,0.10711512,97009.0,96969.0,0.1]
["bitfinex","BTCUSD",1732207809771,0.0017194,97010.0,96970.0,0.1]
["bitfinex","BTCUSD",1732207809772,0.10711512,97008.0,96970.0,0.1]
["bitfinex","BTCUSD",1732207809952,0.10711512,97008.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732207810235,0.10711512,97008.0,96999.0,0.103092]
["bitfinex","BTCUSD",1732207810236,0.21019912,97008.0,96999.0,0.103092]
["bitfinex","BTCUSD",1732207810449,0.21019912,97008.0,96975.0,0.1]
["bitfinex","BTCUSD",1732207810450,0.10711512,97008.0,96975.0,0.1]
["bitfinex","BTCUSD",1732207810895,0.10711512,97008.0,96980.0,0.1]
["bitfinex","BTCUSD",1732207811129,0.10711512,97008.0,96975.0,0.1]
["bitfinex","BTCUSD",1732207811359,0.10711512,97008.0,96989.0,0.113413]
["bitfinex","BTCUSD",1732207811569,0.10711512,97008.0,96977.0,0.1]
["bitfinex","BTCUSD",1732207811570,0.10711512,97008.0,96978.0,0.00103094]
["bitfinex","BTCUSD",1732207811777,0.10711512,97008.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732207812457,0.10711512,97008.0,96979.0,0.1]
["bitfinex","BTCUSD",1732207812698,0.103086,97006.0,96997.0,0.20619]
["bitfinex","BTCUSD",1732207812908,0.10711512,97008.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207812909,0.10711512,97005.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732207813124,0.10711512,97005.0,96991.0,0.113412]
["bitfinex","BTCUSD",1732207813125,0.10711512,97005.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732207813344,0.10711512,97005.0,96979.0,0.1]
["bitfinex","BTCUSD",1732207813345,0.023,96999.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207813559,0.10711512,96998.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207813779,0.21021012,96998.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732207813991,0.103101,96992.0,96989.0,0.03050309]
["bitfinex","BTCUSD",1732207814218,0.10711512,96991.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207814441,0.10711512,96991.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732207814667,0.103108,96986.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732207814880,0.10711512,96991.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207814881,0.103119,96976.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207815146,0.10711512,96975.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207815362,0.0779,96985.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732207815584,0.18501512,96985.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732207816723,1.603092,97000.0,96971.0,0.03404046]
["bitfinex","BTCUSD",1732207816724,0.0778,96998.0,96971.0,0.03404046]
["bitfinex","BTCUSD",1732207816977,0.10711512,96997.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207817192,0.10711512,96997.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732207817193,0.12242229,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732207817407,0.10711512,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732207817637,0.10711512,96990.0,96971.0,0.0008598]
["bitfinex","BTCUSD",1732207817851,0.12242229,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207818069,0.10711512,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732207820912,1.80615,97017.0,96974.0,0.113432]
["bitfinex","BTCUSD",1732207820913,0.3202,97009.0,96974.0,0.113432]
["bitfinex","BTCUSD",1732207821127,0.10711512,97005.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207821340,0.10711512,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732207823377,0.0017194,97010.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207823594,0.0017194,97010.0,97001.0,0.1134]
["bitfinex","BTCUSD",1732207823820,0.0017194,97010.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207829346,0.10883472,97008.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732207829565,0.0017196,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207829777,0.10883472,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207830226,0.10883472,97008.0,96993.0,0.1]
["bitfinex","BTCUSD",1732207830442,0.12242229,97003.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207830665,0.10711512,97003.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732207831131,0.10711512,97003.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732207832018,0.0017196,97008.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732207832664,0.0017196,97008.0,97007.0,0.203085]
["bitfinex","BTCUSD",1732207833139,0.0017196,97008.0,97007.0,0.23703464]
["bitfinex","BTCUSD",1732207834019,0.0017196,97008.0,97007.0,0.23974537]
["bitfinex","BTCUSD",1732207834456,0.0017196,97008.0,97007.0,0.20579573]
["bitfinex","BTCUSD",1732207837550,1.5,97032.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732207837763,1.5,97032.0,97023.0,0.103067]
["bitfinex","BTCUSD",1732207838198,0.11372147,97034.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732207838411,0.11372147,97034.0,97029.0,0.103061]
["bitfinex","BTCUSD",1732207838620,1.61372147,97034.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732207838855,1.61372147,97034.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732207839071,0.11372147,97034.0,97008.0,0.03356844]
["bitfinex","BTCUSD",1732207839288,0.11372147,97034.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732207839502,1.5,97033.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732207839722,0.10711512,97032.0,97029.0,0.0027122]
["bitfinex","BTCUSD",1732207839937,0.10711512,97032.0,97001.0,0.1]
["bitfinex","BTCUSD",1732207839938,0.10711512,97032.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732207840369,0.10711512,97032.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732207840582,0.10711512,97032.0,97028.0,0.103062]
["bitfinex","BTCUSD",1732207840789,0.10711512,97032.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732207840790,0.29115553,97020.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732207842505,0.29115553,97020.0,97019.0,0.10183927]
["bitfinex","BTCUSD",1732207844269,0.29115553,97020.0,97019.0,0.10449842]
["bitfinex","BTCUSD",1732207844957,0.29115553,97020.0,97019.0,0.20449842]
["bitfinex","BTCUSD",1732207845610,0.001719,97032.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732207846260,0.001719,97032.0,97031.0,0.10569563]
["bitfinex","BTCUSD",1732207846986,0.001719,97032.0,97031.0,0.20569563]
["bitfinex","BTCUSD",1732207850683,0.001719,97032.0,97031.0,0.00263663]
["bitfinex","BTCUSD",1732207850899,0.10883412,97032.0,97031.0,0.00263663]
["bitfinex","BTCUSD",1732207851137,0.18443412,97032.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732207851356,0.001719,97032.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732207851809,0.001719,97032.0,97031.0,0.10568955]
["bitfinex","BTCUSD",1732207852221,0.001719,97032.0,97031.0,0.10672003]
["bitfinex","BTCUSD",1732207852899,0.001719,97032.0,97031.0,0.10568955]
["bitfinex","BTCUSD",1732207853114,0.001719,97032.0,97031.0,0.20517912]
["bitfinex","BTCUSD",1732207854464,0.001719,97032.0,97031.0,0.20620955]
["bitfinex","BTCUSD",1732207854897,0.001719,97032.0,97031.0,0.31332467]
["bitfinex","BTCUSD",1732207855114,0.001719,97032.0,97031.0,0.41229424]
["bitfinex","BTCUSD",1732207855552,0.1000008,97041.0,97040.0,0.20305]
["bitfinex","BTCUSD",1732207855998,0.1000008,97041.0,97040.0,0.20566861]
["bitfinex","BTCUSD",1732207857890,0.205988,97093.0,97040.0,0.20566861]
["bitfinex","BTCUSD",1732207857891,0.083,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732207858116,0.0472,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207858117,0.083,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207858538,0.083,97090.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207858744,0.083,97090.0,97087.0,0.103]
["bitfinex","BTCUSD",1732207858968,0.083,97090.0,97066.0,0.1]
["bitfinex","BTCUSD",1732207859180,0.083,97090.0,97071.0,0.1]
["bitfinex","BTCUSD",1732207859181,0.10711512,97089.0,97071.0,0.1]
["bitfinex","BTCUSD",1732207859389,0.10711512,97089.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732207859390,0.12242229,97081.0,97054.0,0.0806]
["bitfinex","BTCUSD",1732207859606,0.10711512,97080.0,97072.0,0.00259783]
["bitfinex","BTCUSD",1732207859810,0.10711512,97080.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732207860014,0.10711512,97080.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732207860303,0.10711512,97080.0,97076.0,0.00258566]
["bitfinex","BTCUSD",1732207860533,0.10711512,97080.0,97064.0,0.1]
["bitfinex","BTCUSD",1732207860761,0.0498,97085.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732207860976,0.12242229,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732207861178,0.083,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207861406,0.19011512,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207861620,0.19011512,97090.0,97089.0,0.10558256]
["bitfinex","BTCUSD",1732207862056,0.19011512,97090.0,97089.0,0.00258456]
["bitfinex","BTCUSD",1732207862257,0.19011512,97090.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732207862463,0.19011512,97090.0,97089.0,0.00258456]
["bitfinex","BTCUSD",1732207862667,0.19011512,97090.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732207862874,0.19011512,97090.0,97089.0,0.00258456]
["bitfinex","BTCUSD",1732207863092,0.083,97090.0,97081.0,0.103005]
["bitfinex","BTCUSD",1732207863300,0.083,97090.0,97089.0,0.00258456]
["bitfinex","BTCUSD",1732207863559,0.083,97090.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732207863999,0.083,97090.0,97081.0,0.00259129]
["bitfinex","BTCUSD",1732207864200,0.10711512,97089.0,97081.0,0.00259129]
["bitfinex","BTCUSD",1732207864424,0.10711512,97089.0,97081.0,0.10559629]
["bitfinex","BTCUSD",1732207864852,0.10711512,97089.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207865066,0.083,97090.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732207865067,0.083,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207865277,0.001719,97097.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732207865480,0.10883432,97095.0,97089.0,0.11588156]
["bitfinex","BTCUSD",1732207865606,0.10711512,97094.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732207866553,0.10711512,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732207866760,1.60711512,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732207866932,1.60711512,97094.0,97093.0,0.10557856]
["bitfinex","BTCUSD",1732207867135,1.60711512,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732207867521,1.60711512,97094.0,97080.0,0.03279328]
["bitfinex","BTCUSD",1732207867759,0.0017182,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732207868403,0.0017182,97090.0,97089.0,0.10558256]
["bitfinex","BTCUSD",1732207868626,0.10883332,97090.0,97089.0,0.00258456]
["bitfinex","BTCUSD",1732207868836,0.10883332,97090.0,97049.0,0.22755907]
["bitfinex","BTCUSD",1732207868837,0.206002,97086.0,97049.0,0.22755907]
["bitfinex","BTCUSD",1732207869046,0.023,97087.0,97041.0,0.09188273]
["bitfinex","BTCUSD",1732207869047,0.12242229,97060.0,97041.0,0.09188273]
["bitfinex","BTCUSD",1732207869271,0.12242229,97060.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732207869272,0.05811665,97060.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732207869508,1.5,97059.0,97043.0,0.113351]
["bitfinex","BTCUSD",1732207869733,1.5,97059.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732207869950,0.0796,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732207870171,0.083,97078.0,97060.0,0.00471277]
["bitfinex","BTCUSD",1732207870394,0.12242229,97070.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732207870597,0.083,97078.0,97061.0,0.0047321]
["bitfinex","BTCUSD",1732207870598,0.10711512,97069.0,97061.0,0.0047321]
["bitfinex","BTCUSD",1732207870808,0.10711512,97069.0,97042.0,0.03350805]
["bitfinex","BTCUSD",1732207871014,0.083,97078.0,97062.0,0.00472475]
["bitfinex","BTCUSD",1732207871229,0.10711512,97077.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732207871430,0.10711512,97077.0,97070.0,0.103017]
["bitfinex","BTCUSD",1732207871639,0.10711512,97077.0,97073.0,0.103014]
["bitfinex","BTCUSD",1732207871838,0.10711512,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207872253,0.10711512,97077.0,97076.0,0.12202419]
["bitfinex","BTCUSD",1732207872880,0.10711512,97077.0,97076.0,0.01901219]
["bitfinex","BTCUSD",1732207873302,0.10711512,97077.0,97076.0,0.12202419]
["bitfinex","BTCUSD",1732207873501,0.10711512,97077.0,97076.0,0.01901219]
["bitfinex","BTCUSD",1732207874125,0.10711512,97077.0,97076.0,0.02372276]
["bitfinex","BTCUSD",1732207874361,0.10711512,97077.0,97076.0,0.12202419]
["bitfinex","BTCUSD",1732207874769,0.25732612,97077.0,97076.0,0.01901219]
["bitfinex","BTCUSD",1732207874980,0.25732612,97077.0,97076.0,0.0494803]
["bitfinex","BTCUSD",1732207874981,0.36332612,97077.0,97076.0,0.0494803]
["bitfinex","BTCUSD",1732207875210,0.36532612,97077.0,97076.0,0.01901219]
["bitfinex","BTCUSD",1732207875437,0.36332612,97077.0,97076.0,0.00901219]
["bitfinex","BTCUSD",1732207875851,1.86332612,97077.0,97076.0,0.00901219]
["bitfinex","BTCUSD",1732207876275,0.36332612,97077.0,97076.0,0.00901219]
["bitfinex","BTCUSD",1732207877343,0.36532612,97077.0,97076.0,0.00901219]
["bitfinex","BTCUSD",1732207877553,0.36532612,97077.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207877554,0.103035,97055.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207877748,0.412098,97064.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207877749,0.22545929,97052.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207877951,0.10711512,97051.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207878148,0.10711512,97051.0,97041.0,0.1039071]
["bitfinex","BTCUSD",1732207878364,0.10711512,97051.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732207878566,0.10711512,97051.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207878986,0.0809,97050.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207879161,0.21015312,97051.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207879162,0.103048,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207879372,0.21016312,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207879600,0.10711512,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207880200,0.21016312,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207880420,0.10711512,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207881818,0.0809,97048.0,97041.0,0.1039071]
["bitfinex","BTCUSD",1732207882071,0.10711512,97047.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207884123,0.206089,97045.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207884378,0.103048,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207884617,0.21016312,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207884870,0.10711512,97042.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207887844,0.0809,97048.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207888043,0.10711512,97047.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207888411,0.0785,97059.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732207888624,0.10711512,97058.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732207888830,0.10711512,97058.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732207889079,0.10711512,97058.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207889281,0.10711512,97058.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732207889500,0.1239,97057.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207889708,0.103034,97055.0,97042.0,0.0190531]
["bitfinex","BTCUSD",1732207889910,0.023,97053.0,97043.0,0.0190531]
["bitfinex","BTCUSD",1732207890110,0.023,97053.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207890111,0.206077,97051.0,97044.0,0.0190531]
["bitfinex","BTCUSD",1732207890313,0.10711512,97050.0,97045.0,0.0190531]
["bitfinex","BTCUSD",1732207890491,0.10711512,97050.0,97042.0,0.0190531]
["bitfinex","BTCUSD",1732207890691,0.10711512,97050.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732207890903,0.1239,97057.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207890904,0.0769,97057.0,97045.0,0.12209277]
["bitfinex","BTCUSD",1732207891217,0.10711512,97056.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732207891854,0.10711512,97056.0,97055.0,0.12207987]
["bitfinex","BTCUSD",1732207892321,0.0757,97066.0,97055.0,0.12207987]
["bitfinex","BTCUSD",1732207892322,0.0757,97066.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732207892531,0.10711512,97065.0,97063.0,0.01904687]
["bitfinex","BTCUSD",1732207892736,0.10711512,97065.0,97064.0,0.01904687]
["bitfinex","BTCUSD",1732207893161,0.10711512,97065.0,97064.0,0.12207087]
["bitfinex","BTCUSD",1732207893594,0.10711512,97065.0,97064.0,0.01904687]
["bitfinex","BTCUSD",1732207893800,0.21013812,97065.0,97064.0,0.01904687]
["bitfinex","BTCUSD",1732207894005,0.023,97062.0,97041.0,0.1039081]
["bitfinex","BTCUSD",1732207894219,0.23161512,97061.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207894412,0.023,97060.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207894547,0.10711512,97059.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207894752,0.206062,97058.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207894967,0.103035,97054.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207895195,0.10711512,97053.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207895553,0.21015112,97053.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207895775,0.10711512,97053.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207895983,0.10711512,97053.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732207896203,0.10711512,97053.0,97045.0,0.1039028]
["bitfinex","BTCUSD",1732207896407,0.10711512,97053.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732207896408,0.14024332,97053.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732207896616,0.14024332,97053.0,97045.0,0.1039028]
["bitfinex","BTCUSD",1732207896841,0.14024332,97053.0,97045.0,0.0008588]
["bitfinex","BTCUSD",1732207897063,0.103046,97044.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207897291,0.10711512,97043.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207898149,0.10711512,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732207898357,0.0772,97057.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732207898564,0.10711512,97052.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207898974,0.103041,97049.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207899214,0.206069,97055.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207899215,0.103042,97047.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207899419,0.21015912,97046.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207899749,0.10711512,97046.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207900117,0.10711512,97046.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732207900320,0.11083367,97057.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732207900562,0.11083367,97057.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207900563,0.21014812,97056.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732207900780,0.206068,97055.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207900987,0.10711512,97054.0,97043.0,0.10181329]
["bitfinex","BTCUSD",1732207901222,0.10711512,97054.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207901223,0.10711512,97054.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732207901416,0.103037,97053.0,97041.0,0.1039071]
["bitfinex","BTCUSD",1732207901619,0.10711512,97052.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732207901842,0.10711512,97052.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732207902043,0.103023,97066.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207902262,0.103026,97063.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732207902465,0.10711512,97062.0,97041.0,0.0008591]
["bitfinex","BTCUSD",1732207902631,0.10711512,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732207902873,0.2375,97081.0,97042.0,0.00103031]
["bitfinex","BTCUSD",1732207902874,0.03350714,97069.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732207903069,0.0017176,97077.0,97044.0,0.1]
["bitfinex","BTCUSD",1732207903245,0.0017176,97077.0,97052.0,0.1]
["bitfinex","BTCUSD",1732207903630,0.0017176,97077.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732207903844,0.0017176,97077.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732207904065,0.0017176,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207904260,0.0017176,97077.0,97076.0,0.10404197]
["bitfinex","BTCUSD",1732207904702,0.0017176,97077.0,97076.0,0.103012]
["bitfinex","BTCUSD",1732207905321,0.0017176,97077.0,97076.0,0.1040419]
["bitfinex","BTCUSD",1732207905634,0.0017176,97077.0,97076.0,0.10404184]
["bitfinex","BTCUSD",1732207906044,0.0017176,97077.0,97076.0,0.41012712]
["bitfinex","BTCUSD",1732207908359,0.001086,97096.0,97089.0,0.302998]
["bitfinex","BTCUSD",1732207908562,2e-07,97090.0,97089.0,0.48921312]
["bitfinex","BTCUSD",1732207908778,4e-07,97095.0,97094.0,0.302992]
["bitfinex","BTCUSD",1732207908988,4e-07,97095.0,97094.0,0.60136439]
["bitfinex","BTCUSD",1732207909197,4e-07,97095.0,97094.0,0.64899177]
["bitfinex","BTCUSD",1732207909403,4e-07,97095.0,97094.0,0.51210712]
["bitfinex","BTCUSD",1732207909608,4e-07,97095.0,97094.0,0.60330465]
["bitfinex","BTCUSD",1732207909821,4e-07,97096.0,97095.0,0.404991]
["bitfinex","BTCUSD",1732207910028,2e-07,97106.0,97105.0,0.1]
["bitfinex","BTCUSD",1732207910227,0.001721,97115.0,97107.0,0.425979]
["bitfinex","BTCUSD",1732207910228,2e-07,97108.0,97107.0,0.425979]
["bitfinex","BTCUSD",1732207910434,2e-07,97108.0,97107.0,0.53309412]
["bitfinex","BTCUSD",1732207910648,2e-07,97110.0,97109.0,0.425977]
["bitfinex","BTCUSD",1732207910869,2e-07,97110.0,97109.0,0.53309212]
["bitfinex","BTCUSD",1732207911251,2e-07,97110.0,97109.0,0.53509212]
["bitfinex","BTCUSD",1732207912215,2e-07,97110.0,97109.0,0.56799272]
["bitfinex","BTCUSD",1732207913805,0.0004394,97118.0,97117.0,0.302968]
["bitfinex","BTCUSD",1732207913937,0.0004394,97118.0,97117.0,0.41008312]
["bitfinex","BTCUSD",1732207915147,0.00038994,97118.0,97117.0,0.41008312]
["bitfinex","BTCUSD",1732207916562,0.00038994,97118.0,97117.0,0.202968]
["bitfinex","BTCUSD",1732207916765,0.00038994,97118.0,97117.0,0.41008312]
["bitfinex","BTCUSD",1732207917427,0.00038994,97118.0,97117.0,0.202968]
["bitfinex","BTCUSD",1732207917641,0.00038994,97118.0,97117.0,0.20399742]
["bitfinex","BTCUSD",1732207917863,0.00038994,97118.0,97117.0,0.41111254]
["bitfinex","BTCUSD",1732207917864,9.4e-07,97118.0,97117.0,0.41111254]
["bitfinex","BTCUSD",1732207918076,9.4e-07,97119.0,97118.0,0.402967]
["bitfinex","BTCUSD",1732207918303,9.4e-07,97119.0,97118.0,0.51008212]
["bitfinex","BTCUSD",1732207920011,9.4e-07,97119.0,97118.0,0.302967]
["bitfinex","BTCUSD",1732207920246,9.4e-07,97119.0,97118.0,0.202967]
["bitfinex","BTCUSD",1732207920738,9.4e-07,97119.0,97118.0,0.278067]
["bitfinex","BTCUSD",1732207921369,9.4e-07,97119.0,97118.0,0.202967]
["bitfinex","BTCUSD",1732207922022,9.4e-07,97119.0,97118.0,0.41008212]
["bitfinex","BTCUSD",1732207922654,9.4e-07,97119.0,97118.0,0.41208212]
["bitfinex","BTCUSD",1732207922893,9.4e-07,97119.0,97118.0,0.41008212]
["bitfinex","BTCUSD",1732207923995,9.4e-07,97119.0,97118.0,0.41208212]
["bitfinex","BTCUSD",1732207924207,0.0777,97154.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732207924418,0.0777,97154.0,97138.0,0.202946]
["bitfinex","BTCUSD",1732207924657,0.07103522,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732207924868,0.013,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732207925513,0.013,97155.0,97154.0,0.202929]
["bitfinex","BTCUSD",1732207925665,0.013,97155.0,97154.0,0.23652673]
["bitfinex","BTCUSD",1732207926106,0.013,97155.0,97152.0,0.1]
["bitfinex","BTCUSD",1732207926334,0.0002,97179.0,97152.0,0.1]
["bitfinex","BTCUSD",1732207926335,1e-06,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207927089,0.10711612,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207927296,0.15651754,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207927501,0.04940242,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207927904,0.019001,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207928111,1e-06,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732207928546,1e-06,97159.0,97158.0,0.202925]
["bitfinex","BTCUSD",1732207928757,0.0002,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207928963,0.04964699,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207929400,0.04967173,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207930439,0.06251754,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207934131,0.01921807,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207934547,0.04978242,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732207934759,0.04978242,97179.0,97178.0,0.10818369]
["bitfinex","BTCUSD",1732207934959,0.0002,97179.0,97178.0,0.10818369]
["bitfinex","BTCUSD",1732207935376,0.0002,97179.0,97178.0,0.10950386]
["bitfinex","BTCUSD",1732207935604,0.0002,97179.0,97178.0,0.20950386]
["bitfinex","BTCUSD",1732207937376,0.0002,97179.0,97178.0,0.21053269]
["bitfinex","BTCUSD",1732207937575,0.02909357,97196.0,97178.0,0.21053269]
["bitfinex","BTCUSD",1732207937576,0.02909357,97196.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732207938011,0.02909357,97196.0,97192.0,0.10816969]
["bitfinex","BTCUSD",1732207940838,0.02909357,97196.0,97192.0,0.00654699]
["bitfinex","BTCUSD",1732207941042,0.02909357,97196.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732207941250,0.02909357,97196.0,97192.0,0.11073821]
["bitfinex","BTCUSD",1732207941879,0.02909357,97196.0,97192.0,0.111767]
["bitfinex","BTCUSD",1732207942091,0.0271,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732207942288,0.0271,97199.0,97198.0,0.40999712]
["bitfinex","BTCUSD",1732207942537,0.0271,97199.0,97198.0,0.41624401]
["bitfinex","BTCUSD",1732207943193,0.0271,97199.0,97198.0,0.44678104]
["bitfinex","BTCUSD",1732207943334,0.289951,97200.0,97199.0,0.35441803]
["bitfinex","BTCUSD",1732207943785,0.289951,97200.0,97199.0,0.56353315]
["bitfinex","BTCUSD",1732207943786,0.282951,97200.0,97199.0,0.56353315]
["bitfinex","BTCUSD",1732207943933,0.00662018,97214.0,97213.0,0.302866]
["bitfinex","BTCUSD",1732207944153,0.00662018,97214.0,97213.0,0.50998112]
["bitfinex","BTCUSD",1732207944354,0.00662018,97214.0,97213.0,0.20903835]
["bitfinex","BTCUSD",1732207944543,0.0002,97219.0,97218.0,0.202861]
["bitfinex","BTCUSD",1732207944544,1e-08,97219.0,97218.0,0.202861]
["bitfinex","BTCUSD",1732207944968,1e-08,97219.0,97218.0,0.20898367]
["bitfinex","BTCUSD",1732207947766,1e-08,97219.0,97218.0,0.21001203]
["bitfinex","BTCUSD",1732207947970,1e-08,97219.0,97218.0,0.20898367]
["bitfinex","BTCUSD",1732207948177,1e-08,97219.0,97218.0,0.41712715]
["bitfinex","BTCUSD",1732207948370,1e-08,97219.0,97218.0,0.41609879]
["bitfinex","BTCUSD",1732207948628,1e-08,97219.0,97218.0,0.41809879]
["bitfinex","BTCUSD",1732207948807,1e-08,97219.0,97218.0,0.41609879]
["bitfinex","BTCUSD",1732207949234,1e-08,97219.0,97218.0,0.51609879]
["bitfinex","BTCUSD",1732207949508,1e-08,97219.0,97218.0,0.51809879]
["bitfinex","BTCUSD",1732207949713,1e-08,97219.0,97218.0,0.41609879]
["bitfinex","BTCUSD",1732207949920,1e-08,97219.0,97218.0,0.51609879]
["bitfinex","BTCUSD",1732207950527,1e-08,97219.0,97218.0,0.41609879]
["bitfinex","BTCUSD",1732207950931,1e-08,97219.0,97218.0,0.51609879]
["bitfinex","BTCUSD",1732207953851,0.0485,97250.0,97238.0,0.20284]
["bitfinex","BTCUSD",1732207954256,0.0485,97250.0,97238.0,0.20770887]
["bitfinex","BTCUSD",1732207956082,0.0485,97250.0,97238.0,0.2409198]
["bitfinex","BTCUSD",1732207956914,0.0485,97250.0,97238.0,0.23968805]
["bitfinex","BTCUSD",1732207957553,0.0010579,97239.0,97238.0,0.23968805]
["bitfinex","BTCUSD",1732207958601,0.0825579,97239.0,97238.0,0.23968805]
["bitfinex","BTCUSD",1732207959041,0.0825579,97239.0,97238.0,0.20647712]
["bitfinex","BTCUSD",1732207960266,0.1310579,97239.0,97238.0,0.20647712]
["bitfinex","BTCUSD",1732207962319,0.1310579,97239.0,97238.0,0.20547712]
["bitfinex","BTCUSD",1732207963161,0.1310579,97239.0,97238.0,0.10547712]
["bitfinex","BTCUSD",1732207963598,0.23817302,97239.0,97238.0,0.10547712]
["bitfinex","BTCUSD",1732207964241,0.2372469,97239.0,97238.0,0.10547712]
["bitfinex","BTCUSD",1732207964419,0.2372469,97239.0,97238.0,0.20547712]
["bitfinex","BTCUSD",1732207964420,0.2341469,97239.0,97238.0,0.20547712]
["bitfinex","BTCUSD",1732207965015,0.12703178,97239.0,97238.0,0.20547712]
["bitfinex","BTCUSD",1732207966411,0.08163178,97239.0,97238.0,0.20547712]
["bitfinex","BTCUSD",1732207969080,0.08163178,97239.0,97238.0,0.23943914]
["bitfinex","BTCUSD",1732207970082,0.00013178,97239.0,97238.0,0.23943914]
["bitfinex","BTCUSD",1732207971946,0.00013178,97239.0,97238.0,0.24115374]
["bitfinex","BTCUSD",1732207972889,0.00013178,97239.0,97238.0,0.20719172]
["bitfinex","BTCUSD",1732207973695,0.0808,97239.0,97238.0,0.20719172]
["bitfinex","BTCUSD",1732207973926,0.18791512,97239.0,97238.0,0.10719172]
["bitfinex","BTCUSD",1732207974191,0.18791512,97239.0,97238.0,0.10942347]
["bitfinex","BTCUSD",1732207974493,0.20714039,97239.0,97238.0,0.10942347]
["bitfinex","BTCUSD",1732207974919,0.18791512,97239.0,97238.0,0.10897467]
["bitfinex","BTCUSD",1732207975157,0.18791512,97239.0,97238.0,0.1105268]
["bitfinex","BTCUSD",1732207975819,0.18791512,97239.0,97238.0,0.0076868]
["bitfinex","BTCUSD",1732207976134,0.18791512,97239.0,97238.0,0.0017146]
["bitfinex","BTCUSD",1732207976571,0.2071379,97239.0,97238.0,0.0017146]
["bitfinex","BTCUSD",1732207976766,0.2567379,97239.0,97238.0,0.00769349]
["bitfinex","BTCUSD",1732207977417,0.23751512,97239.0,97238.0,0.11053349]
["bitfinex","BTCUSD",1732207978334,0.1304,97239.0,97238.0,0.11053349]
["bitfinex","BTCUSD",1732207978538,0.1304,97239.0,97238.0,0.21053349]
["bitfinex","BTCUSD",1732207978743,0.0808,97239.0,97238.0,0.21053349]
["bitfinex","BTCUSD",1732207981570,0.13066261,97236.0,97231.0,0.1]
["bitfinex","BTCUSD",1732207981759,0.0808,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207981972,0.291155,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732207982991,0.291155,97240.0,97239.0,0.19381461]
["bitfinex","BTCUSD",1732207983132,0.291155,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732207983576,0.39827012,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732207983811,0.53047012,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732207984617,0.53047012,97240.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732207984813,0.53047012,97240.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207984814,0.19011512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207985021,0.18511512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207986393,0.18511512,97239.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732207986608,0.18511512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207987659,0.078,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207988102,0.18511512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207988318,0.18511512,97239.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732207988541,0.10711512,97238.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732207988744,0.10711512,97238.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732207988957,0.10711512,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732207990199,0.078,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732207991189,0.291155,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732207993241,0.291155,97240.0,97239.0,0.102739]
["bitfinex","BTCUSD",1732207997925,0.47327012,97240.0,97233.0,0.102844]
["bitfinex","BTCUSD",1732207998183,0.47327012,97240.0,97201.0,0.37342612]
["bitfinex","BTCUSD",1732207998184,0.0452,97238.0,97215.0,0.18216018]
["bitfinex","BTCUSD",1732207998405,0.0771,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732207998613,0.18421512,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208000178,0.0771,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208001876,0.07698688,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208003179,0.2920124,97240.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208003363,0.2920124,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732208004462,0.39912752,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732208004849,0.47902752,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732208005233,0.4982383,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732208005432,0.3719124,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732208006437,0.3719124,97240.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732208006438,0.47902752,97240.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732208006638,0.10711512,97239.0,97236.0,0.102841]
["bitfinex","BTCUSD",1732208006841,0.10711512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208008020,0.3719124,97240.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208008021,0.2621124,97240.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208008241,0.002,97290.0,97238.0,0.20995512]
["bitfinex","BTCUSD",1732208008445,0.04523908,97289.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732208008675,0.0144961,97289.0,97288.0,0.44637691]
["bitfinex","BTCUSD",1732208008876,0.0002,97319.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732208009075,0.10797272,97312.0,97311.0,0.7226996]
["bitfinex","BTCUSD",1732208009276,0.22717427,97312.0,97311.0,0.59935276]
["bitfinex","BTCUSD",1732208009478,0.0828,97311.0,97299.0,0.40323608]
["bitfinex","BTCUSD",1732208009703,0.10711512,97300.0,97291.0,0.40323608]
["bitfinex","BTCUSD",1732208009879,0.1,97301.0,97257.0,0.40989252]
["bitfinex","BTCUSD",1732208009880,0.3375,97301.0,97293.0,0.13642222]
["bitfinex","BTCUSD",1732208010079,0.1,97279.0,97266.0,0.27280808]
["bitfinex","BTCUSD",1732208010325,0.1,97279.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732208010326,0.10711512,97275.0,97274.0,0.227425]
["bitfinex","BTCUSD",1732208010521,0.10711512,97275.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732208010689,0.10711512,97275.0,97265.0,0.19379867]
["bitfinex","BTCUSD",1732208010895,1.5,97267.0,97264.0,0.09098767]
["bitfinex","BTCUSD",1732208011097,0.10711512,97266.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732208011300,0.10711512,97266.0,97258.0,0.09098767]
["bitfinex","BTCUSD",1732208011470,0.10711512,97266.0,97211.0,0.1]
["bitfinex","BTCUSD",1732208011471,0.0829,97265.0,97252.0,0.09098767]
["bitfinex","BTCUSD",1732208011675,0.10711512,97264.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208011878,0.10711512,97264.0,97253.0,0.10159237]
["bitfinex","BTCUSD",1732208012118,1.5,97254.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732208012343,0.10711512,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208012550,0.10711512,97253.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732208012751,0.10711512,97253.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732208012954,1.5,97251.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732208013161,1.60711512,97251.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732208014013,1.60711512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732208014201,1.60711512,97251.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732208014406,0.10711512,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732208014780,1.60711512,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732208015417,1.60711512,97250.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732208015612,1.60711512,97250.0,97239.0,0.123406]
["bitfinex","BTCUSD",1732208015613,0.10711512,97250.0,97239.0,0.0910194]
["bitfinex","BTCUSD",1732208015820,0.002,97245.0,97232.0,0.0910194]
["bitfinex","BTCUSD",1732208016089,1.5,97239.0,97230.0,0.0017148]
["bitfinex","BTCUSD",1732208016317,1.60711512,97239.0,97230.0,0.0017148]
["bitfinex","BTCUSD",1732208016547,1.60711512,97239.0,97230.0,0.1251318]
["bitfinex","BTCUSD",1732208016749,1.60711512,97239.0,97238.0,0.1045588]
["bitfinex","BTCUSD",1732208017169,1.60711512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208017386,1.60911512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208017595,1.65591512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208017839,1.65391512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208018910,1.65591512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208019119,1.65391512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208022121,1.69553918,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208025382,1.69553918,97239.0,97238.0,0.2045588]
["bitfinex","BTCUSD",1732208025383,1.5,97239.0,97238.0,0.2045588]
["bitfinex","BTCUSD",1732208025607,0.0008593,97254.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732208025818,0.10797442,97254.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732208026026,0.10797442,97254.0,97249.0,0.123394]
["bitfinex","BTCUSD",1732208026230,0.10711512,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208026405,0.10711512,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732208026613,1.60711512,97253.0,97245.0,0.123399]
["bitfinex","BTCUSD",1732208026942,0.10697935,97253.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732208027184,0.10697935,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208027369,1.60697935,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208029971,1.60697935,97253.0,97248.0,0.123395]
["bitfinex","BTCUSD",1732208030175,0.10697935,97253.0,97238.0,0.1017188]
["bitfinex","BTCUSD",1732208030541,0.10697935,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732208030742,0.10697935,97253.0,97250.0,0.123392]
["bitfinex","BTCUSD",1732208030944,0.10697935,97253.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732208031113,0.10697935,97253.0,97251.0,0.205651]
["bitfinex","BTCUSD",1732208031319,0.10697935,97253.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208031732,0.205661,97247.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208031910,0.10911512,97246.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208032288,0.001,97245.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208032490,0.10711512,97244.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208032709,0.002,97243.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208032912,0.10711512,97242.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208033330,1.5,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208033523,1.60711512,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208034468,1.70995412,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208034941,1.71195412,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208035302,1.79025412,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208035506,1.79225412,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208035770,2.57641187,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208035973,2.57841187,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208036753,2.37357287,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208037590,2.47841187,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208038130,2.37357287,97239.0,97238.0,0.0017188]
["bitfinex","BTCUSD",1732208038277,2.37357287,97239.0,97205.0,0.12345]
["bitfinex","BTCUSD",1732208038515,0.10711512,97238.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732208038704,0.10711512,97238.0,97220.0,0.12343]
["bitfinex","BTCUSD",1732208039055,1.5,97221.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732208039256,0.10711512,97220.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732208039416,0.10711512,97220.0,97190.0,0.18181592]
["bitfinex","BTCUSD",1732208039417,0.10711512,97220.0,97194.0,0.19090796]
["bitfinex","BTCUSD",1732208039635,0.10711512,97220.0,97187.0,0.30528792]
["bitfinex","BTCUSD",1732208039636,0.10711512,97220.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732208039949,1.5,97218.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732208040154,0.10711512,97217.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732208040362,0.10711512,97217.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208040565,1.5,97213.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732208040788,1.5,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208041174,1.60711512,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208041402,1.5,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208041962,0.3178,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208041963,0.2375,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208042127,0.2375,97239.0,97230.0,0.123417]
["bitfinex","BTCUSD",1732208042128,0.36580848,97239.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732208042344,0.36580848,97239.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732208042345,0.2375,97239.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732208042568,0.12631063,97238.0,97231.0,0.102846]
["bitfinex","BTCUSD",1732208042769,0.12631063,97238.0,97202.0,0.1]
["bitfinex","BTCUSD",1732208042770,0.01919551,97237.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732208042998,0.2375,97239.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732208042999,0.10711512,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208043169,1.60711512,97236.0,97235.0,0.00618153]
["bitfinex","BTCUSD",1732208043372,1.60711512,97236.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732208043659,0.10711512,97236.0,97204.0,0.09081995]
["bitfinex","BTCUSD",1732208044065,0.10711512,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208044433,1.60711512,97236.0,97235.0,0.10902453]
["bitfinex","BTCUSD",1732208044861,1.60711512,97236.0,97235.0,0.00618153]
["bitfinex","BTCUSD",1732208045308,1.60711512,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732208045509,1.60711512,97236.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732208045510,1.60711512,97236.0,97233.0,0.102844]
["bitfinex","BTCUSD",1732208045664,1.60711512,97236.0,97227.0,0.113136]
["bitfinex","BTCUSD",1732208045871,1.60711512,97236.0,97209.0,0.1]
["bitfinex","BTCUSD",1732208046046,0.01920148,97235.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732208046248,0.10711512,97234.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732208046449,0.10711512,97234.0,97216.0,0.113149]
["bitfinex","BTCUSD",1732208046450,0.10711512,97234.0,97230.0,0.0061962]
["bitfinex","BTCUSD",1732208046769,0.102849,97230.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732208046931,0.10711512,97229.0,97199.0,0.17001995]
["bitfinex","BTCUSD",1732208047136,0.01920234,97228.0,97199.0,0.0792]
["bitfinex","BTCUSD",1732208047335,0.10711512,97227.0,97225.0,0.001719]
["bitfinex","BTCUSD",1732208047955,0.01920131,97226.0,97225.0,0.001719]
["bitfinex","BTCUSD",1732208048158,0.12631643,97226.0,97225.0,0.001719]
["bitfinex","BTCUSD",1732208048384,0.30516943,97226.0,97225.0,0.001719]
["bitfinex","BTCUSD",1732208048624,0.33589248,97226.0,97225.0,0.001719]
["bitfinex","BTCUSD",1732208049108,0.33589248,97226.0,97181.0,0.113189]
["bitfinex","BTCUSD",1732208049109,0.1,97207.0,97181.0,0.113189]
["bitfinex","BTCUSD",1732208049310,0.102878,97202.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732208049431,0.10711512,97201.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732208049634,0.10711512,97201.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732208049891,0.10711512,97201.0,97187.0,0.113183]
["bitfinex","BTCUSD",1732208049892,0.10711512,97201.0,97198.0,0.00619179]
["bitfinex","BTCUSD",1732208050215,0.10711512,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732208050433,0.01918477,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732208050561,0.10711512,97220.0,97194.0,0.00102885]
["bitfinex","BTCUSD",1732208050770,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208050971,0.10711512,97220.0,97217.0,0.02227071]
["bitfinex","BTCUSD",1732208051182,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208051383,0.10711512,97220.0,97219.0,0.10807976]
["bitfinex","BTCUSD",1732208051582,0.10711512,97220.0,97219.0,0.00521976]
["bitfinex","BTCUSD",1732208051785,0.10711512,97220.0,97183.0,0.09081995]
["bitfinex","BTCUSD",1732208051786,0.10711512,97220.0,97198.0,0.113171]
["bitfinex","BTCUSD",1732208052033,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208052245,0.10711512,97220.0,97219.0,0.10807098]
["bitfinex","BTCUSD",1732208052600,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208053960,0.10711512,97220.0,97217.0,0.113147]
["bitfinex","BTCUSD",1732208054105,0.10711512,97220.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732208054305,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208054504,0.10711512,97220.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208054716,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208055262,0.10711512,97220.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732208055464,0.10711512,97220.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732208055737,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208056175,0.10711512,97220.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732208056366,0.10711512,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732208056813,0.10711512,97220.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732208056814,0.0008595,97239.0,97200.0,0.16295068]
["bitfinex","BTCUSD",1732208057018,0.0008595,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208057470,0.0008595,97239.0,97205.0,0.1]
["bitfinex","BTCUSD",1732208057675,0.0008595,97239.0,97199.0,0.13622993]
["bitfinex","BTCUSD",1732208057676,0.514207,97237.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732208057888,0.05072867,97238.0,97200.0,0.00102858]
["bitfinex","BTCUSD",1732208057889,0.00102867,97236.0,97200.0,0.00102858]
["bitfinex","BTCUSD",1732208058089,0.10814379,97236.0,97218.0,0.10286]
["bitfinex","BTCUSD",1732208058302,0.00128573,97235.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732208058516,0.20996012,97234.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732208058732,0.00128571,97233.0,97197.0,0.05060923]
["bitfinex","BTCUSD",1732208058925,0.10840085,97232.0,97197.0,0.05060923]
["bitfinex","BTCUSD",1732208059135,0.10840085,97232.0,97194.0,0.08969316]
["bitfinex","BTCUSD",1732208059281,0.10840085,97232.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732208059720,0.102851,97228.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732208059931,0.10840085,97227.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732208060127,0.10840085,97227.0,97222.0,0.102856]
["bitfinex","BTCUSD",1732208060328,0.10840085,97227.0,97194.0,0.04101421]
["bitfinex","BTCUSD",1732208060590,0.10840085,97227.0,97188.0,0.1]
["bitfinex","BTCUSD",1732208060591,0.10800085,97227.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732208060945,0.10800085,97227.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732208061179,0.10671512,97227.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732208061413,0.00128566,97237.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732208061662,0.28716,97248.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208061663,0.02048871,97244.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208061923,0.0815,97248.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208062145,0.04184835,97249.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732208062354,0.04184835,97249.0,97223.0,0.075]
["bitfinex","BTCUSD",1732208062355,0.10797462,97239.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732208062587,0.0008597,97234.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732208062801,0.0008597,97234.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732208062802,0.10711512,97233.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732208063037,0.10711512,97233.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732208063280,0.0012856,97232.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732208063531,0.10711512,97231.0,97211.0,0.0004]
["bitfinex","BTCUSD",1732208063769,0.00128568,97230.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732208064001,0.00128568,97230.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732208064002,0.10711512,97229.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732208064251,0.10711512,97229.0,97196.0,0.102883]
["bitfinex","BTCUSD",1732208064252,0.00128577,97228.0,97187.0,0.081164]
["bitfinex","BTCUSD",1732208064452,0.10711512,97227.0,97188.0,0.33521837]
["bitfinex","BTCUSD",1732208064659,0.205708,97225.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732208064858,0.00128585,97226.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732208064859,0.31282512,97224.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732208065065,0.10286,97220.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732208065281,0.21126097,97219.0,97187.0,0.12348176]
["bitfinex","BTCUSD",1732208065508,0.21126097,97219.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732208065736,0.10840097,97219.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732208065929,0.1495694,97219.0,97184.0,0.04169953]
["bitfinex","BTCUSD",1732208066157,0.205725,97217.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732208066372,0.082,97211.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732208066579,0.18911512,97211.0,97205.0,0.102874]
["bitfinex","BTCUSD",1732208066787,0.18911512,97211.0,97208.0,0.102871]
["bitfinex","BTCUSD",1732208066995,0.18911512,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732208067204,0.18911512,97211.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732208067428,0.18911512,97211.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208067674,0.18911512,97211.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732208067894,0.18911512,97211.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732208067900,0.10840101,97210.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732208068119,0.10840101,97210.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732208068120,0.102872,97208.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732208068309,0.082,97211.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732208068310,0.1,97204.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732208068512,0.1,97206.0,97183.0,0.09086856]
["bitfinex","BTCUSD",1732208068513,0.205757,97202.0,97183.0,0.102897]
["bitfinex","BTCUSD",1732208068720,0.205757,97202.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732208068721,0.1084012,97201.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732208068972,0.205761,97200.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732208069178,0.10840121,97199.0,97171.0,0.10331]
["bitfinex","BTCUSD",1732208069391,0.10840121,97199.0,97172.0,0.00051494]
["bitfinex","BTCUSD",1732208069392,0.0462,97196.0,97172.0,0.00051494]
["bitfinex","BTCUSD",1732208069597,0.15331512,97196.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732208069831,0.15331512,97196.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732208069832,0.15331512,97196.0,97171.0,0.04145171]
["bitfinex","BTCUSD",1732208070035,0.15331512,97196.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732208070242,0.15331512,97196.0,97171.0,0.0004]
["bitfinex","BTCUSD",1732208070444,0.094687,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732208070669,0.002,97190.0,97189.0,0.102891]
["bitfinex","BTCUSD",1732208070877,0.002,97193.0,97191.0,0.005779]
["bitfinex","BTCUSD",1732208071109,0.102879,97201.0,97171.0,0.005313]
["bitfinex","BTCUSD",1732208071110,0.002,97201.0,97171.0,0.005313]
["bitfinex","BTCUSD",1732208071324,0.002,97207.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732208071611,0.0462,97210.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732208071824,0.0482,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732208072047,0.04289816,97210.0,97204.0,0.102875]
["bitfinex","BTCUSD",1732208072262,0.04089816,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732208072703,0.04089816,97210.0,97183.0,0.18155201]
["bitfinex","BTCUSD",1732208072704,0.094687,97202.0,97183.0,0.18155201]
["bitfinex","BTCUSD",1732208072942,0.04081931,97214.0,97165.0,0.005313]
["bitfinex","BTCUSD",1732208072943,0.002,97194.0,97184.0,0.1]
["bitfinex","BTCUSD",1732208073162,0.002,97197.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732208073376,0.002,97197.0,97184.0,0.1]
["bitfinex","BTCUSD",1732208073598,0.002,97197.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732208073795,0.002,97197.0,97178.0,0.04125091]
["bitfinex","BTCUSD",1732208074009,0.002,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732208074244,0.002,97197.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732208074455,0.002,97197.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208074895,0.002,97197.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732208075112,0.002,97200.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732208075322,0.20180212,97199.0,97170.0,0.18155201]
["bitfinex","BTCUSD",1732208075574,0.094687,97199.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732208075788,0.002,97199.0,97196.0,0.005766]
["bitfinex","BTCUSD",1732208076012,0.002,97196.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732208076257,0.002,97191.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732208076515,0.002,97193.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732208076746,0.094687,97194.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732208076747,0.002,97186.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732208076997,0.00128607,97203.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732208076998,0.002,97193.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732208077454,0.002,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208077731,0.002,97196.0,97174.0,0.32558433]
["bitfinex","BTCUSD",1732208077732,0.10911512,97196.0,97180.0,0.13628836]
["bitfinex","BTCUSD",1732208077964,0.0458,97197.0,97180.0,0.13628836]
["bitfinex","BTCUSD",1732208077965,0.002,97181.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732208078192,0.002,97179.0,97174.0,0.04112432]
["bitfinex","BTCUSD",1732208078427,0.002,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732208078651,0.002,97181.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732208078950,0.002,97181.0,97175.0,0.102907]
["bitfinex","BTCUSD",1732208079245,0.002,97196.0,97178.0,0.04121563]
["bitfinex","BTCUSD",1732208079524,0.002,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208079988,0.094687,97198.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732208079989,0.0028597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208080227,0.0028597,97206.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732208080228,0.0008597,97206.0,97203.0,0.005751]
["bitfinex","BTCUSD",1732208080454,0.0028597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208080933,0.0028597,97206.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732208080934,0.002,97205.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732208081189,0.0008597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208082187,0.0008597,97206.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732208082417,0.0008597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208083163,0.0008597,97206.0,97202.0,0.0473277]
["bitfinex","BTCUSD",1732208083421,0.0008597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208083902,0.0008597,97206.0,97197.0,0.09087828]
["bitfinex","BTCUSD",1732208083903,0.002,97199.0,97197.0,0.09087828]
["bitfinex","BTCUSD",1732208084140,0.002,97199.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732208084141,0.002,97192.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732208084370,0.002,97191.0,97179.0,0.03591549]
["bitfinex","BTCUSD",1732208084614,0.002,97191.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732208084615,0.002,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732208085128,0.002,97191.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732208085367,0.002,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732208085595,0.002,97191.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732208085823,0.002,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732208086074,0.0463,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732208086308,0.0028597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208086784,0.0028597,97206.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732208087078,0.0028597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208087350,0.0008597,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732208088049,0.002,97196.0,97191.0,0.13610544]
["bitfinex","BTCUSD",1732208088281,0.002,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208088517,0.002,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732208089832,0.002,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732208090056,0.002,97196.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732208090282,0.002,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732208090493,0.002,97193.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732208090735,0.002,97191.0,97187.0,0.1453585]
["bitfinex","BTCUSD",1732208090966,0.0487,97197.0,97104.0,0.43832784]
["bitfinex","BTCUSD",1732208090967,0.002,97182.0,97174.0,0.1]
["bitfinex","BTCUSD",1732208091201,0.002,97182.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732208091944,0.002,97181.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732208092413,0.0778,97190.0,97170.0,0.04199558]
["bitfinex","BTCUSD",1732208092414,0.0778,97190.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732208092647,0.002,97194.0,97191.0,0.10289]
["bitfinex","BTCUSD",1732208092885,0.002,97192.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732208093114,0.002,97183.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732208093377,0.002,97183.0,97181.0,0.005798]
["bitfinex","BTCUSD",1732208093623,0.089687,97189.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732208093853,0.089687,97182.0,97180.0,0.04064829]
["bitfinex","BTCUSD",1732208094115,0.089687,97182.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732208094116,0.19680212,97182.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732208094379,0.19680212,97182.0,97167.0,0.1]
["bitfinex","BTCUSD",1732208094657,0.089687,97182.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732208094939,0.089687,97180.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732208095157,0.0793,97179.0,97165.0,0.04182687]
["bitfinex","BTCUSD",1732208095588,0.0793,97179.0,97162.0,0.09089922]
["bitfinex","BTCUSD",1732208095811,0.0793,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732208096047,0.0793,97179.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732208096267,0.0793,97179.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732208096477,0.0793,97179.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732208096724,0.0793,97179.0,97170.0,0.102912]
["bitfinex","BTCUSD",1732208096937,0.0793,97179.0,97162.0,0.09089922]
["bitfinex","BTCUSD",1732208097157,0.089687,97177.0,97162.0,0.09089922]
["bitfinex","BTCUSD",1732208097379,0.089687,97177.0,97157.0,0.1]
["bitfinex","BTCUSD",1732208097380,0.089687,97171.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732208097592,0.15550141,97176.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208097593,0.089687,97169.0,97160.0,0.14469492]
["bitfinex","BTCUSD",1732208097815,0.205814,97175.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208097816,0.29971712,97168.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208098056,0.089687,97167.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208098268,0.089687,97164.0,97154.0,0.04349132]
["bitfinex","BTCUSD",1732208098473,0.0778,97163.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732208098760,0.0778,97163.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208098974,0.0778,97163.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732208099189,0.0778,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732208099641,0.0778,97163.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208099642,0.089687,97159.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208099865,0.19680212,97159.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732208100337,0.19680212,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732208101706,0.0778,97163.0,97156.0,0.102927]
["bitfinex","BTCUSD",1732208101707,0.089687,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732208101965,0.0778,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732208102200,0.0778,97163.0,97154.0,0.00223416]
["bitfinex","BTCUSD",1732208102201,0.089687,97156.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208102410,0.19680212,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208102903,0.29973012,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208104631,0.089687,97157.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208104856,0.10711512,97156.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208105553,0.1261,97163.0,97155.0,0.10741803]
["bitfinex","BTCUSD",1732208105814,0.10711512,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732208106052,0.1261,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732208106632,0.23321512,97163.0,97162.0,0.10740933]
["bitfinex","BTCUSD",1732208106860,0.23321512,97163.0,97162.0,0.00448933]
["bitfinex","BTCUSD",1732208107090,0.23321512,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732208107311,0.23321512,97163.0,97162.0,0.00448933]
["bitfinex","BTCUSD",1732208107757,0.23321512,97163.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732208108041,0.10711512,97162.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732208108299,0.089687,97160.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732208108546,0.089687,97157.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208108765,0.192615,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208108997,0.30101676,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208109265,0.29973012,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208109496,0.37783012,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208110403,0.42443012,97155.0,97154.0,0.0017184]
["bitfinex","BTCUSD",1732208112531,0.205869,97149.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208112758,0.102942,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208113004,0.211344,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208113279,0.301031,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208113541,0.12169055,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208113763,0.22540292,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208114010,0.22463255,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208114253,0.12169055,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208114556,0.10711512,97142.0,97141.0,0.1046616]
["bitfinex","BTCUSD",1732208114788,0.12169055,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208116404,0.12169055,97142.0,97141.0,0.1046616]
["bitfinex","BTCUSD",1732208116664,0.12169055,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208116933,0.12169055,97142.0,97141.0,0.1046616]
["bitfinex","BTCUSD",1732208117659,0.12169055,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208118595,0.22463255,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208119121,0.30143255,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208119352,0.34913255,97142.0,97141.0,0.0017186]
["bitfinex","BTCUSD",1732208119588,0.34913255,97142.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1732208119589,0.24311843,97141.0,97140.0,0.0017142]
["bitfinex","BTCUSD",1732208119830,0.24312643,97133.0,97132.0,0.00273881]
["bitfinex","BTCUSD",1732208120087,0.24313843,97122.0,97105.0,0.0017192]
["bitfinex","BTCUSD",1732208120310,0.35025355,97122.0,97105.0,0.1046992]
["bitfinex","BTCUSD",1732208120524,0.35025355,97122.0,97105.0,0.0017192]
["bitfinex","BTCUSD",1732208120525,1.85025355,97122.0,97105.0,0.0017192]
["bitfinex","BTCUSD",1732208120775,1.85025355,97122.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732208121014,1.85025355,97122.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732208121234,1.85025355,97122.0,97111.0,0.103374]
["bitfinex","BTCUSD",1732208121484,1.85025355,97122.0,97111.0,0.0004]
["bitfinex","BTCUSD",1732208121952,1.85025355,97122.0,97111.0,0.103374]
["bitfinex","BTCUSD",1732208122177,1.85025355,97122.0,97111.0,0.0004]
["bitfinex","BTCUSD",1732208123590,1.86939574,97122.0,97111.0,0.0004]
["bitfinex","BTCUSD",1732208124448,1.79706122,97122.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732208124658,0.26643274,97122.0,97111.0,0.0004]
["bitfinex","BTCUSD",1732208124886,0.26643274,97122.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732208125520,0.26643274,97122.0,97112.0,0.102972]
["bitfinex","BTCUSD",1732208125729,0.26643274,97122.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732208125936,0.26643274,97122.0,97116.0,0.102968]
["bitfinex","BTCUSD",1732208126148,0.26643274,97122.0,97112.0,0.102972]
["bitfinex","BTCUSD",1732208126366,0.14017543,97122.0,97121.0,0.1046828]
["bitfinex","BTCUSD",1732208126586,0.15932248,97122.0,97121.0,0.1046828]
["bitfinex","BTCUSD",1732208126804,0.14017543,97122.0,97121.0,0.1046828]
["bitfinex","BTCUSD",1732208127482,0.24729055,97122.0,97121.0,0.0017188]
["bitfinex","BTCUSD",1732208127700,0.35025355,97122.0,97121.0,0.0017188]
["bitfinex","BTCUSD",1732208128589,0.36940501,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208129041,0.40004961,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208129255,1.85025355,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208129485,1.90006125,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208131297,0.40006125,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208132615,0.41291778,97122.0,97121.0,0.0016188]
["bitfinex","BTCUSD",1732208133050,0.41291778,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208134149,0.30995478,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208134364,0.44355652,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208134572,0.41291778,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208134790,0.30995478,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208135020,0.41291778,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208135238,0.30995478,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208135460,0.41291778,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208136096,0.30995478,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208136343,0.29709825,97122.0,97121.0,0.1033523]
["bitfinex","BTCUSD",1732208136597,0.01915743,97122.0,97121.0,0.1033523]
["bitfinex","BTCUSD",1732208137051,0.01457543,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732208137487,0.03373228,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732208137741,0.06439948,97128.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208137948,0.01915685,97127.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208138173,0.01457543,97124.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208138404,0.01915685,97123.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732208138629,0.0498404,97123.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732208139494,0.12169055,97124.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732208139713,0.12169055,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732208140179,0.17156654,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732208140414,0.17156654,97124.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208140633,0.04987599,97123.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732208142187,0.04987599,97123.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208142403,0.12169055,97124.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732208142619,0.12169055,97124.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732208142849,0.01457543,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208143072,0.38573913,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208143287,0.39782298,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208143509,0.44773519,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208143729,1.91701998,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208144352,1.81405698,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208144559,1.91701998,97122.0,97121.0,0.0003883]
["bitfinex","BTCUSD",1732208144770,1.91701998,97122.0,97101.0,0.113283]
["bitfinex","BTCUSD",1732208144771,0.01457543,97110.0,97076.0,0.023]
["bitfinex","BTCUSD",1732208144981,0.12169055,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208145232,0.17162324,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208145662,0.17162324,97110.0,97096.0,0.113289]
["bitfinex","BTCUSD",1732208145868,0.01457543,97105.0,97077.0,0.1]
["bitfinex","BTCUSD",1732208146075,0.01457543,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208146076,0.12169055,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208146297,0.14089966,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208147187,0.17164343,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208147397,0.17165805,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208148464,0.17165805,97105.0,97090.0,0.113296]
["bitfinex","BTCUSD",1732208148674,0.17165805,97105.0,97071.0,0.1038]
["bitfinex","BTCUSD",1732208148675,0.01457543,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732208148890,0.17167563,97100.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732208149111,0.23577057,97099.0,97079.0,0.1]
["bitfinex","BTCUSD",1732208149332,0.04998508,97098.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732208149534,0.04998508,97098.0,97079.0,0.1]
["bitfinex","BTCUSD",1732208149535,0.04998508,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732208149746,0.05001588,97098.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732208149951,0.18501512,97099.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732208150161,0.01923677,97098.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732208150372,0.18501512,97099.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732208150585,0.01923521,97098.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732208150800,0.18501512,97099.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732208150801,0.01923521,97097.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732208151013,0.01923521,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732208151237,0.01923441,97096.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732208151456,0.01923441,97096.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732208151679,0.01923441,97096.0,97072.0,0.113317]
["bitfinex","BTCUSD",1732208151680,0.01457543,97093.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208151909,0.1271199,97095.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208151910,0.01457543,97090.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208152126,0.01457543,97087.0,97079.0,0.113309]
["bitfinex","BTCUSD",1732208152354,0.10788549,97089.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208152355,0.11757743,97085.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732208152564,0.12246092,97084.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208152776,0.01457543,97080.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732208153052,0.01457543,97080.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208153053,0.01457543,97073.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208153258,0.0192303,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208153472,0.02000067,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208153680,0.13469122,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208154540,0.13392085,97072.0,97071.0,0.103417]
["bitfinex","BTCUSD",1732208154750,0.12169055,97072.0,97071.0,0.103417]
["bitfinex","BTCUSD",1732208155183,0.0486,97076.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732208155400,0.0776,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208155618,0.01457543,97084.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208155852,0.01457543,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208156068,0.0759,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208156277,0.01457543,97092.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732208156498,0.01457543,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732208156715,0.01457543,97090.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732208156961,0.01457543,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732208157180,0.01457543,97090.0,97071.0,0.04217601]
["bitfinex","BTCUSD",1732208157388,0.01457543,97090.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732208157598,0.01457543,97090.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208158269,0.01457543,97090.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208158485,0.01457543,97091.0,97071.0,0.04217601]
["bitfinex","BTCUSD",1732208158713,0.01457543,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732208158950,0.01457543,97091.0,97071.0,0.04217601]
["bitfinex","BTCUSD",1732208158951,0.12169055,97091.0,97071.0,0.04217601]
["bitfinex","BTCUSD",1732208159168,0.10788549,97090.0,97071.0,0.04217601]
["bitfinex","BTCUSD",1732208159375,0.10788549,97090.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732208159655,0.01457543,97085.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732208159864,0.01457543,97079.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208160076,0.18611512,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732208160492,0.18611512,97078.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208160493,0.01457543,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1732208160702,0.10711512,97072.0,97071.0,0.103417]
["bitfinex","BTCUSD",1732208160917,0.079,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732208165176,0.00077037,97094.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208165177,0.01457543,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208165388,0.01457543,97085.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732208165609,0.10711512,97084.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732208165855,0.01457543,97082.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208166079,0.0782,97090.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208166080,0.09277543,97090.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208166289,0.09277543,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732208166502,0.09277543,97090.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208166503,0.09277543,97090.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208166717,0.09277543,97090.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208166940,0.10788549,97089.0,97081.0,0.206012]
["bitfinex","BTCUSD",1732208167197,0.01457543,97082.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732208167431,0.01457543,97082.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208167432,0.10711512,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208167647,0.10711512,97081.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208168083,0.01457543,97077.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208168287,0.0782,97090.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208168288,0.09327543,97075.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208168513,0.20116092,97075.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208170261,0.20116092,97075.0,97074.0,0.1038737]
["bitfinex","BTCUSD",1732208170487,0.01457543,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208170712,0.14088236,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208170928,0.12169055,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208171169,0.0787,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208171413,0.18581512,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208172743,0.18581512,97087.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208172982,0.18581512,97087.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732208172983,0.01457543,97082.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208173212,0.10788549,97081.0,97074.0,0.0008597]
["bitfinex","BTCUSD",1732208173445,0.10788549,97081.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732208173681,0.10788549,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208173912,0.10711512,97081.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208174369,0.10711512,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208176815,0.0017196,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208177067,0.0017196,97087.0,97086.0,0.1040309]
["bitfinex","BTCUSD",1732208177303,0.0017196,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208177535,0.0017196,97087.0,97086.0,0.24597902]
["bitfinex","BTCUSD",1732208177767,6e-07,97087.0,97086.0,0.38346431]
["bitfinex","BTCUSD",1732208178206,0.0017194,97110.0,97086.0,0.38346431]
["bitfinex","BTCUSD",1732208178207,0.0017194,97110.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732208178417,0.0017194,97110.0,97098.0,0.33310312]
["bitfinex","BTCUSD",1732208178880,6.4e-07,97110.0,97102.0,0.08542457]
["bitfinex","BTCUSD",1732208179111,6.4e-07,97110.0,97109.0,0.202977]
["bitfinex","BTCUSD",1732208179546,0.10711576,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208179763,6.4e-07,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208181494,0.12169119,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208181722,0.01457543,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208181940,0.12169055,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732208182154,0.01457543,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732208182367,0.12246092,97104.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208182633,0.12246092,97104.0,97075.0,0.1]
["bitfinex","BTCUSD",1732208182634,0.15658549,97103.0,97102.0,0.102983]
["bitfinex","BTCUSD",1732208182839,0.15557995,97103.0,97102.0,0.102983]
["bitfinex","BTCUSD",1732208183503,0.01457607,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208183723,0.12169119,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208183973,6.4e-07,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208185392,0.12169119,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208186923,0.01457543,97107.0,97101.0,0.102984]
["bitfinex","BTCUSD",1732208187142,0.01457543,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732208189181,0.01457607,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208189430,6.4e-07,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208192100,6.4e-07,97110.0,97109.0,0.10166334]
["bitfinex","BTCUSD",1732208193397,0.10711576,97110.0,97109.0,0.10166334]
["bitfinex","BTCUSD",1732208193613,0.10711576,97110.0,97093.0,0.1]
["bitfinex","BTCUSD",1732208193614,0.01457543,97108.0,97089.0,0.040828]
["bitfinex","BTCUSD",1732208193819,0.01457543,97108.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732208194028,0.01457543,97108.0,97086.0,0.1]
["bitfinex","BTCUSD",1732208194234,0.01457543,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732208195348,0.1317,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732208195592,6.4e-07,97110.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732208195806,6.4e-07,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732208198045,0.01457543,97109.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732208198311,0.01457543,97109.0,97082.0,0.04253201]
["bitfinex","BTCUSD",1732208198312,0.14527543,97102.0,97082.0,0.04253201]
["bitfinex","BTCUSD",1732208198525,0.01457543,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732208198733,0.00757543,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732208198968,0.11469055,97090.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732208200689,0.11469055,97090.0,97085.0,0.206003]
["bitfinex","BTCUSD",1732208200690,0.0751,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208200920,0.18221512,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208201350,0.0751,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208202408,0.0751,97088.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208202409,0.00757543,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208202637,0.0475,97085.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208202638,0.0475,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732208203766,0.05507543,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732208204888,0.0751,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208205117,0.18979055,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208205980,0.00757543,97086.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732208206215,0.11469055,97086.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732208206433,0.00757543,97083.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732208206647,0.00757543,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208206864,0.11546092,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208207925,0.18948549,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208208137,0.19706092,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208209985,0.19706092,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208210186,0.19629055,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208210569,0.19629055,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208210871,0.19629055,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208211286,0.18871512,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208211436,0.19629055,97081.0,97080.0,0.1038666]
["bitfinex","BTCUSD",1732208217705,0.19706092,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208218121,0.30006692,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208218330,0.29929655,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208218534,1.79929655,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208221502,0.29929655,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208222130,1.79929655,97081.0,97080.0,0.0008596]
["bitfinex","BTCUSD",1732208225227,1.79929655,97081.0,97072.0,0.0008598]
["bitfinex","BTCUSD",1732208225228,0.103015,97073.0,97072.0,0.0008598]
["bitfinex","BTCUSD",1732208225433,0.29253012,97073.0,97072.0,0.0008598]
["bitfinex","BTCUSD",1732208225648,0.00757543,97052.0,97048.0,0.0144961]
["bitfinex","BTCUSD",1732208225856,0.16349055,97052.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732208226068,0.16349055,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208226792,0.26652755,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208227004,0.34202755,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208228297,0.23899055,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208228930,0.34202755,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208229172,1.73899055,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208229391,0.19019055,97052.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732208229611,0.11469055,97052.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732208230794,0.0832,97060.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732208231069,0.00757543,97065.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208231297,0.00757543,97073.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208231510,0.0472,97076.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732208231511,0.00077037,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732208231720,0.05477543,97076.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732208232157,0.16189055,97076.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732208234256,0.00077037,97077.0,97075.0,0.103013]
["bitfinex","BTCUSD",1732208234485,0.00757543,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208234702,0.11469055,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208235169,0.10711512,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208235399,0.11469055,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208235659,0.0083458,97087.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208235878,0.00757543,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732208236088,0.3133,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208236089,0.32087543,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208236302,0.0017192,97092.0,97087.0,0.103]
["bitfinex","BTCUSD",1732208236515,0.0017192,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208237398,0.0017192,97092.0,97091.0,0.10402584]
["bitfinex","BTCUSD",1732208238023,0.0017192,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208240576,0.0017192,97092.0,97079.0,0.04200324]
["bitfinex","BTCUSD",1732208240577,0.00757543,97086.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208240865,0.00757543,97080.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732208242444,0.00757543,97080.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732208242445,0.00757543,97079.0,97075.0,0.103012]
["bitfinex","BTCUSD",1732208242667,0.34016892,97079.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208242913,0.33939855,97079.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208243167,0.33939855,97079.0,97071.0,0.103016]
["bitfinex","BTCUSD",1732208243517,0.33939855,97079.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208243737,0.33939855,97079.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208243973,0.33939855,97079.0,97070.0,0.103017]
["bitfinex","BTCUSD",1732208244202,0.33939855,97079.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208244681,0.33939855,97079.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208244918,0.33939855,97079.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208244919,0.33939855,97079.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208245151,0.33939855,97079.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732208245152,1.98140991,97079.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732208245392,0.00757543,97057.0,97052.0,0.103037]
["bitfinex","BTCUSD",1732208245621,0.00757543,97057.0,97023.0,0.0008602]
["bitfinex","BTCUSD",1732208245622,0.00757543,97052.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732208245845,0.11469055,97052.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732208246588,0.11469055,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208246845,0.11469055,97052.0,97051.0,0.103438]
["bitfinex","BTCUSD",1732208247615,0.21772755,97052.0,97051.0,0.0004]
["bitfinex","BTCUSD",1732208247838,0.21849792,97052.0,97051.0,0.0012598]
["bitfinex","BTCUSD",1732208248061,0.11546092,97052.0,97051.0,0.0012598]
["bitfinex","BTCUSD",1732208249491,0.11546092,97052.0,97051.0,2.802e-05]
["bitfinex","BTCUSD",1732208249754,0.21849792,97052.0,97051.0,2.802e-05]
["bitfinex","BTCUSD",1732208249964,0.11063343,97032.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732208250261,0.30081892,97032.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732208250486,0.30081892,97032.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732208250487,0.19699055,97032.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732208250709,0.30081892,97032.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732208250978,0.30081892,97032.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732208250979,0.19699055,97032.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732208251244,0.30004855,97032.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732208251483,0.30004855,97032.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732208251713,0.30004855,97032.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732208251947,0.206103,97039.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732208251948,0.00757543,97039.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732208252171,0.0483,97049.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732208252172,0.00757543,97044.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732208252425,0.24507543,97045.0,97044.0,0.103046]
["bitfinex","BTCUSD",1732208252714,0.00757543,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732208253411,0.11469055,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732208255715,0.11469055,97047.0,97029.0,0.04236465]
["bitfinex","BTCUSD",1732208255716,0.11469055,97047.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732208255932,0.00757543,97038.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732208256143,0.00757543,97036.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732208256424,0.00757543,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208256635,0.11469055,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208256844,0.11469055,97036.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732208256845,0.11469055,97036.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732208257054,0.11469055,97036.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732208257055,0.00757543,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208257271,0.00757543,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1732208257503,0.10788549,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732208257721,0.10711512,97035.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732208257928,0.00757543,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208258788,0.00057543,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208261862,0.08097543,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732208262068,0.08097543,97036.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208262069,0.00057543,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208262273,0.00057543,97032.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208262274,0.10769055,97032.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208262492,0.00172,97043.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208262787,0.00172,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732208263262,0.00172,97043.0,97034.0,0.1]
["bitfinex","BTCUSD",1732208263473,0.00172,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732208263901,0.00172,97043.0,97034.0,0.1]
["bitfinex","BTCUSD",1732208263902,0.00172,97043.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732208264122,0.00172,97043.0,97042.0,0.103048]
["bitfinex","BTCUSD",1732208267051,0.00172,97043.0,97042.0,0.20407828]
["bitfinex","BTCUSD",1732208267272,0.00172,97043.0,97042.0,0.31119332]
["bitfinex","BTCUSD",1732208267498,0.00172,97043.0,97042.0,0.33316312]
["bitfinex","BTCUSD",1732208267739,0.00057543,97075.0,97042.0,0.33316312]
["bitfinex","BTCUSD",1732208267740,0.00057543,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732208267996,0.00077037,97083.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208267997,0.00229503,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208268214,0.0017196,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208271190,0.0017196,97079.0,97078.0,0.10403897]
["bitfinex","BTCUSD",1732208271411,0.0017196,97079.0,97078.0,0.20403897]
["bitfinex","BTCUSD",1732208271660,0.0017196,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732208272084,0.0017196,97079.0,97078.0,0.20403884]
["bitfinex","BTCUSD",1732208272303,6e-07,97079.0,97078.0,0.31115396]
["bitfinex","BTCUSD",1732208272524,6e-07,97079.0,97078.0,0.40954869]
["bitfinex","BTCUSD",1732208276039,6e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732208276669,6e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732208276937,6e-07,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208280020,6e-07,97079.0,97078.0,0.10403897]
["bitfinex","BTCUSD",1732208280244,6e-07,97079.0,97078.0,0.20403897]
["bitfinex","BTCUSD",1732208280708,6e-07,97079.0,97078.0,0.31115409]
["bitfinex","BTCUSD",1732208280933,6e-07,97079.0,97078.0,0.31012412]
["bitfinex","BTCUSD",1732208281565,6e-07,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732208283729,6e-07,97079.0,97078.0,0.20403894]
["bitfinex","BTCUSD",1732208283943,0.1319006,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208285346,0.1319006,97079.0,97078.0,0.1038687]
["bitfinex","BTCUSD",1732208288750,0.1249006,97079.0,97078.0,0.1038687]
["bitfinex","BTCUSD",1732208288968,0.0466,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732208289177,0.0017192,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208289819,0.0017192,97092.0,97091.0,0.20402583]
["bitfinex","BTCUSD",1732208290040,0.0017192,97092.0,97091.0,0.24528612]
["bitfinex","BTCUSD",1732208291396,0.0017192,97092.0,97091.0,0.202996]
["bitfinex","BTCUSD",1732208292319,0.0017192,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208292766,0.04839463,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208293198,0.00057543,97086.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208293412,0.00057543,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208298187,0.0478192,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208298841,0.04839463,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732208299296,0.00057543,97087.0,97086.0,0.103]
["bitfinex","BTCUSD",1732208300827,0.00057543,97079.0,97078.0,0.1038687]
["bitfinex","BTCUSD",1732208301052,0.33659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208301326,0.23359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208301538,1.73359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208301759,0.33659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208302180,1.83659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208302829,1.73359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208303279,1.83659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208303493,1.73359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208303707,1.83659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208303952,1.73359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208304846,0.23359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208306375,1.73359055,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208307764,1.83659855,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208308202,1.88023171,97079.0,97078.0,0.0008597]
["bitfinex","BTCUSD",1732208309085,0.00057543,97061.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208310416,0.07827543,97061.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208310879,0.07827543,97061.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732208310880,0.00057543,97056.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732208311096,0.10769055,97056.0,97055.0,0.103033]
["bitfinex","BTCUSD",1732208314521,0.10769055,97056.0,97051.0,0.103037]
["bitfinex","BTCUSD",1732208314522,0.00057543,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732208314766,0.10769055,97052.0,97051.0,0.103038]
["bitfinex","BTCUSD",1732208315223,0.10769055,97052.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732208315445,1.5,97056.0,97032.0,0.1]
["bitfinex","BTCUSD",1732208315446,0.00057543,97043.0,97041.0,0.103048]
["bitfinex","BTCUSD",1732208315674,0.00057543,97043.0,97011.0,0.10225433]
["bitfinex","BTCUSD",1732208315675,0.00057543,97038.0,97020.0,0.1]
["bitfinex","BTCUSD",1732208315900,0.00057543,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208316121,0.10769055,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208316563,0.00057543,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208317448,0.10769055,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208317923,0.00077037,97040.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208317924,0.00057543,97035.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208318159,0.00057543,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208318838,0.10069055,97039.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732208319894,0.10069055,97039.0,97037.0,0.103052]
["bitfinex","BTCUSD",1732208320102,0.00077037,97038.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732208320312,0.00077037,97038.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208320313,0.10711512,97037.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208320520,0.00077037,97036.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208320727,0.10711512,97035.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208320934,0.00077037,97034.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208321151,0.10711512,97033.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208321359,0.00077037,97032.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208321567,0.10788549,97032.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208321786,0.10788549,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208322054,0.10711512,97032.0,97031.0,0.104319]
["bitfinex","BTCUSD",1732208324111,0.0458,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732208324334,0.0794,97042.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732208324335,0.0794,97042.0,97041.0,0.103049]
["bitfinex","BTCUSD",1732208327785,0.0471,97051.0,97031.0,0.04265801]
["bitfinex","BTCUSD",1732208327786,0.083,97050.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732208328004,0.083,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732208328226,0.0826,97061.0,97033.0,0.00103044]
["bitfinex","BTCUSD",1732208328443,0.0826,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732208329552,0.0787,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208330994,0.18581512,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208332334,0.18581512,97069.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732208332526,0.0787,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208333423,0.080419,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208333684,0.001719,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208342023,0.001719,97069.0,97068.0,0.10405015]
["bitfinex","BTCUSD",1732208342243,0.001719,97069.0,97068.0,0.20405008]
["bitfinex","BTCUSD",1732208342686,0.001719,97069.0,97068.0,0.24551249]
["bitfinex","BTCUSD",1732208342923,0.001719,97069.0,97068.0,0.24448241]
["bitfinex","BTCUSD",1732208343149,0.001719,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732208346002,0.001719,97069.0,97068.0,0.20405003]
["bitfinex","BTCUSD",1732208346457,0.001719,97069.0,97068.0,0.20302]
["bitfinex","BTCUSD",1732208348607,0.0014378,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208350112,0.0014378,97079.0,97078.0,0.204039]
["bitfinex","BTCUSD",1732208350332,0.0014378,97079.0,97078.0,0.20403892]
["bitfinex","BTCUSD",1732208350754,0.0014378,97079.0,97078.0,0.203009]
["bitfinex","BTCUSD",1732208351187,0.0014378,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208351418,0.18465292,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208352503,0.0775378,97079.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208354941,0.0775378,97079.0,97078.0,0.12197092]
["bitfinex","BTCUSD",1732208355591,0.0775378,97079.0,97078.0,0.12198125]
["bitfinex","BTCUSD",1732208355592,0.18465292,97079.0,97078.0,0.12198125]
["bitfinex","BTCUSD",1732208355805,0.18465292,97079.0,97078.0,0.01897225]
["bitfinex","BTCUSD",1732208356030,0.18465292,97079.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208356031,0.10932329,97079.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208356249,0.0778,97075.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208356472,0.0778,97072.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208356691,0.10788549,97071.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732208356936,0.10788549,97071.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732208357161,0.10788549,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208358018,0.10711512,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208358454,0.10788549,97071.0,97065.0,0.103022]
["bitfinex","BTCUSD",1732208358667,0.00077037,97070.0,97065.0,0.103022]
["bitfinex","BTCUSD",1732208358888,0.10711512,97069.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208359089,0.10711512,97069.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208359090,0.00077037,97068.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208359310,0.10711512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208360226,0.10711512,97067.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208360445,0.0456,97065.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732208360721,0.0017196,97071.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208360722,0.0686,97062.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208360939,0.0812,97060.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208361177,0.023,97062.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208361178,0.1268,97056.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208361385,0.35994812,97056.0,97055.0,0.0008595]
["bitfinex","BTCUSD",1732208362453,0.35994812,97056.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732208362454,0.1272,97048.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732208362668,0.1272,97048.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732208362669,0.10788549,97047.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732208362887,0.10788549,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732208364191,0.10711512,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732208367922,0.1272,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732208367923,0.0785,97048.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732208368203,0.2375,97056.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732208368204,0.3159,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732208368414,0.42301512,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732208369074,0.18551512,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732208369994,0.0784,97056.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732208370208,0.0784,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208370423,0.18551512,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208370645,0.18551512,97064.0,97063.0,0.10184314]
["bitfinex","BTCUSD",1732208370866,0.18551512,97064.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732208371120,0.10788549,97063.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208371577,0.10711512,97063.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208376384,0.10711512,97063.0,97059.0,0.10303]
["bitfinex","BTCUSD",1732208376629,0.00077037,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732208376838,0.10788549,97062.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732208377051,0.10711512,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732208378157,1.60711512,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732208378385,0.10711512,97061.0,97060.0,0.103029]
["bitfinex","BTCUSD",1732208379959,0.0784,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208380176,0.18551512,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208381856,0.0461,97069.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208382079,0.2392188,97078.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732208382299,0.2392188,97078.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208382300,0.0770188,97078.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208382546,0.0017188,97078.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208382765,0.0017188,97078.0,97070.0,0.10404809]
["bitfinex","BTCUSD",1732208383209,0.0017188,97078.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208385641,0.0497,97073.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208385864,0.0796196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208387192,0.18673472,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208389802,0.18673472,97071.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732208390018,0.18673472,97071.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208390019,0.10788549,97070.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208390238,1.60788549,97070.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208390486,1.60788549,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732208390693,0.10711512,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732208391157,1.60711512,97070.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732208391363,1.71013412,97070.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208391588,0.00077037,97069.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208391842,0.10711512,97068.0,97067.0,0.10302]
["bitfinex","BTCUSD",1732208392686,0.10711512,97068.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208392903,0.00077037,97067.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208393126,0.10711512,97066.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208393364,0.00077037,97065.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208393573,0.00077037,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208393786,0.0796196,97071.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208393787,0.00077037,97070.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208394007,0.0796196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208394921,0.0796196,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208394922,0.0017196,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208395550,0.0017196,97071.0,97070.0,0.20404808]
["bitfinex","BTCUSD",1732208396225,0.0017196,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208397124,0.0017196,97071.0,97070.0,0.24470559]
["bitfinex","BTCUSD",1732208400663,0.0017196,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208402707,0.1247196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208402924,0.23183472,97071.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208403142,0.23183472,97071.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208403143,0.10788549,97070.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208403356,0.10788549,97070.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208403357,1.5,97069.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208403583,0.1247196,97071.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208403584,0.10788549,97068.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208403792,0.10788549,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732208404018,0.1247196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208404285,0.23183472,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208407022,0.0777196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208407496,0.0017196,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208409052,0.10883472,97071.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208409270,0.22971512,97070.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208409485,0.23048549,97070.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208409716,0.23048549,97070.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208410021,1.5,97069.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208410121,0.23048549,97070.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208410336,0.0789,97067.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208410585,0.0017196,97071.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208410586,0.23015157,97066.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208410805,0.103024,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208411029,0.20582857,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208411293,0.30885393,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208411518,0.37888356,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208411741,0.25285956,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208412172,0.25285407,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208412387,0.35587807,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208412606,0.34087751,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208413037,0.23785351,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208413259,0.36387751,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208413699,0.39464768,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208413943,0.29162368,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208414158,0.39464768,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208414373,0.36387751,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208414587,1.90529413,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208415255,1.80227013,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208415482,1.77927013,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208416596,1.77925502,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208416817,1.77925502,97064.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208416818,0.23783827,97064.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208417043,0.21861512,97064.0,97063.0,0.1038845]
["bitfinex","BTCUSD",1732208417791,0.21861512,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208418246,0.34463912,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208418462,0.36386083,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208419123,1.86386083,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208419353,4.6070271,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208419574,4.60701995,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208419789,4.57627296,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208420029,4.60701969,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208420947,4.57627296,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208421168,4.70701122,97064.0,97063.0,0.0008595]
["bitfinex","BTCUSD",1732208421383,0.002,97057.0,97031.0,0.00126]
["bitfinex","BTCUSD",1732208421677,0.0705,97048.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732208421863,0.023,97046.0,97035.0,0.103054]
["bitfinex","BTCUSD",1732208422075,0.023,97046.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732208422076,0.10305,97041.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732208422295,0.10788549,97040.0,97032.0,0.103057]
["bitfinex","BTCUSD",1732208422726,0.10788549,97040.0,97039.0,0.1039108]
["bitfinex","BTCUSD",1732208422958,1.60711512,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208423862,1.68351512,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208424094,1.83196512,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208424327,1.75191512,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208425038,1.89663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208425540,1.99663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208427297,1.89663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208427511,1.99663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208429929,1.99863991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208430399,1.99663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208430635,2.01582466,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208430867,1.91582466,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208431125,2.01582466,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208431572,1.99663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208431783,2.01582525,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208432003,1.99663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208432245,1.89663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208433446,1.79358991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208433697,1.89663991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208434430,1.99863991,97040.0,97039.0,0.0008598]
["bitfinex","BTCUSD",1732208434672,1.99863991,97040.0,96999.0,0.1]
["bitfinex","BTCUSD",1732208434673,0.206117,97032.0,96983.0,0.1]
["bitfinex","BTCUSD",1732208434958,0.18761512,97024.0,96982.0,0.0066597]
["bitfinex","BTCUSD",1732208435194,0.206157,97013.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732208435460,0.0805,97014.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732208435461,0.10309,97002.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732208435710,0.10309,97002.0,96986.0,0.00457908]
["bitfinex","BTCUSD",1732208435711,0.18838549,97001.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732208435956,0.18838549,97001.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732208436210,0.103095,96998.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208436455,1.5,97000.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732208436456,0.10788549,96997.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732208437011,1.5,96996.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732208437193,1.5,96996.0,96990.0,0.0045658]
["bitfinex","BTCUSD",1732208437194,0.10788549,96995.0,96990.0,0.0045658]
["bitfinex","BTCUSD",1732208437404,0.10788549,96995.0,96989.0,0.103103]
["bitfinex","BTCUSD",1732208437657,0.10788549,96995.0,96988.0,0.103104]
["bitfinex","BTCUSD",1732208438151,0.10788549,96995.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208438152,0.10788549,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732208438628,0.10711512,96995.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732208438877,0.15058,97012.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732208438878,0.081,97009.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732208439104,0.10711512,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732208439550,0.14874335,97005.0,97004.0,0.10769921]
["bitfinex","BTCUSD",1732208440007,0.10711512,97005.0,97004.0,0.10769921]
["bitfinex","BTCUSD",1732208440237,0.10680597,97005.0,97004.0,0.00461121]
["bitfinex","BTCUSD",1732208440468,0.10680597,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732208440703,0.10680597,97005.0,97004.0,0.10769921]
["bitfinex","BTCUSD",1732208442061,0.081,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732208442301,0.18287213,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732208442755,0.18287213,97009.0,97008.0,0.10769521]
["bitfinex","BTCUSD",1732208442988,0.3164,97017.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732208443205,0.10177067,97016.0,97014.0,0.103076]
["bitfinex","BTCUSD",1732208443439,0.10177067,97016.0,96983.0,0.1]
["bitfinex","BTCUSD",1732208443670,0.10177067,97016.0,96984.0,0.1]
["bitfinex","BTCUSD",1732208443894,0.10177067,97016.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732208444140,0.10177067,97016.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732208444389,0.10177067,97016.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732208444657,0.10177067,97016.0,97010.0,0.103082]
["bitfinex","BTCUSD",1732208444906,0.10177067,97016.0,96972.0,0.002]
["bitfinex","BTCUSD",1732208445125,0.103078,97014.0,97007.0,0.103085]
["bitfinex","BTCUSD",1732208445369,0.103082,97010.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732208445604,0.10711512,97009.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208445834,0.10711512,97009.0,97005.0,0.10770163]
["bitfinex","BTCUSD",1732208446065,0.10711512,97009.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208446285,0.10711512,97009.0,97005.0,0.00461563]
["bitfinex","BTCUSD",1732208446492,0.10711512,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732208446949,0.10711512,97009.0,97008.0,0.10769521]
["bitfinex","BTCUSD",1732208448310,0.10711512,97009.0,97008.0,0.00461121]
["bitfinex","BTCUSD",1732208448733,0.10711512,97009.0,97008.0,0.10769521]
["bitfinex","BTCUSD",1732208448738,0.10711512,97009.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732208448930,0.10711512,97009.0,97008.0,0.10773248]
["bitfinex","BTCUSD",1732208449364,0.3164,97017.0,97008.0,0.10773248]
["bitfinex","BTCUSD",1732208449555,0.3164,97017.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732208449755,0.42351512,97017.0,97016.0,0.103075]
["bitfinex","BTCUSD",1732208450316,0.42351512,97017.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208450317,0.103077,97015.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208450523,0.21019312,97014.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208450757,0.103079,97013.0,97006.0,0.00463563]
["bitfinex","BTCUSD",1732208450961,0.103085,97007.0,97006.0,0.00463563]
["bitfinex","BTCUSD",1732208451180,0.23081512,97007.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208451380,0.204387,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208451750,1.81150212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208452166,1.86060212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208452393,1.85860212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208453550,0.23251512,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208453769,0.33560212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208454173,1.83560212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208454985,1.85860212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208456569,1.86060212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208456777,1.91510212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208457698,1.91310212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208459022,1.91510212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208459476,1.91310212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208459914,1.91510212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208460787,1.91310212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208461432,1.91510212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208461647,1.91310212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208462586,3.15560212,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208462802,1.48241512,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208463560,0.70841512,97005.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208463821,0.70841512,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208464058,0.70841512,97005.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208464286,0.70841512,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208465396,0.70841512,97005.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208465819,0.70841512,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208466258,0.8615409,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208466895,0.7584539,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208467344,2.2584539,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208468111,2.2276608,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208468541,0.54224568,97005.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208468970,0.523,97005.0,97004.0,0.1039475]
["bitfinex","BTCUSD",1732208470020,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208473274,0.0017188,97007.0,97006.0,0.203086]
["bitfinex","BTCUSD",1732208473491,0.0017188,97007.0,97006.0,0.31703179]
["bitfinex","BTCUSD",1732208473656,0.0017188,97007.0,97006.0,0.31600112]
["bitfinex","BTCUSD",1732208473828,0.0017188,97007.0,97006.0,0.41600112]
["bitfinex","BTCUSD",1732208474235,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208474690,0.0017188,97007.0,97006.0,0.203086]
["bitfinex","BTCUSD",1732208475553,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208476636,0.0017188,97007.0,97006.0,0.203086]
["bitfinex","BTCUSD",1732208477054,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208478724,0.0017188,97007.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208478941,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208479616,0.0017188,97007.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208479837,0.103087,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208480059,0.330918,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208480268,0.36166506,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208480493,1.91156506,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208480717,1.9244358,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208480944,2.0224358,97005.0,97004.0,0.0008595]
["bitfinex","BTCUSD",1732208481394,0.023,97001.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208481617,0.10311,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208481889,0.306041,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208482117,1.702931,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208482341,1.73368076,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208482554,1.702931,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208482974,1.806041,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208483196,1.702931,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208484097,1.806041,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208484558,1.702931,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208484771,1.68371512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208485195,1.70292468,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208485407,1.68371512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208485621,1.78682512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208486486,0.18371512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208486996,1.78682512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208487425,1.68371512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208488121,0.002,97003.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208488122,0.0827,96997.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732208488357,0.0827,96997.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208488358,0.0827,96997.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732208490160,0.8194,97000.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732208490161,0.2375,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732208490408,0.0824,97019.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208490838,0.12454125,97019.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208491254,0.10883392,97007.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732208491461,0.10711512,97006.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208491671,0.10711512,97006.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732208491882,0.0017188,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208493414,0.0017188,97007.0,97006.0,0.10171759]
["bitfinex","BTCUSD",1732208494742,0.0017188,97007.0,97006.0,0.10274841]
["bitfinex","BTCUSD",1732208494972,0.0017188,97007.0,97006.0,0.10257699]
["bitfinex","BTCUSD",1732208495192,0.0017188,97007.0,97006.0,0.20257699]
["bitfinex","BTCUSD",1732208495410,0.0017188,97007.0,97006.0,0.51072278]
["bitfinex","BTCUSD",1732208495627,0.0017188,97007.0,97006.0,0.50969211]
["bitfinex","BTCUSD",1732208496514,0.0017188,97007.0,97006.0,0.55191396]
["bitfinex","BTCUSD",1732208496751,0.0017188,97007.0,97006.0,0.45191396]
["bitfinex","BTCUSD",1732208496957,0.0017188,97007.0,97006.0,0.55191396]
["bitfinex","BTCUSD",1732208497391,0.0017188,97007.0,97006.0,0.55391396]
["bitfinex","BTCUSD",1732208498297,0.0017188,97007.0,97006.0,0.55191396]
["bitfinex","BTCUSD",1732208498752,0.045,97041.0,97012.0,0.002]
["bitfinex","BTCUSD",1732208498753,0.0014376,97016.0,97012.0,0.002]
["bitfinex","BTCUSD",1732208498979,0.0014376,97016.0,97015.0,0.203076]
["bitfinex","BTCUSD",1732208499624,0.084419,97064.0,97032.0,0.1]
["bitfinex","BTCUSD",1732208499825,0.084419,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208500265,0.084419,97064.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732208500477,0.084419,97064.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732208500478,0.084419,97064.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208500707,0.084419,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208501203,0.084419,97064.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208501662,0.084419,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208502404,0.001719,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208503109,0.001719,97064.0,97062.0,0.10405618]
["bitfinex","BTCUSD",1732208503326,0.001719,97064.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732208510060,0.001719,97064.0,97062.0,0.20405611]
["bitfinex","BTCUSD",1732208510271,0.001719,97064.0,97062.0,0.31117123]
["bitfinex","BTCUSD",1732208510448,0.001719,97064.0,97062.0,0.31014112]
["bitfinex","BTCUSD",1732208510850,0.001719,97064.0,97062.0,0.203026]
["bitfinex","BTCUSD",1732208514028,0.0021629,97063.0,97062.0,0.203026]
["bitfinex","BTCUSD",1732208515909,0.0021629,97063.0,97062.0,0.31117121]
["bitfinex","BTCUSD",1732208516125,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208516333,5e-07,97071.0,97070.0,0.51213312]
["bitfinex","BTCUSD",1732208516771,5e-07,97071.0,97070.0,0.51013312]
["bitfinex","BTCUSD",1732208516986,5e-07,97071.0,97070.0,0.41013312]
["bitfinex","BTCUSD",1732208517458,5e-07,97071.0,97070.0,0.35223238]
["bitfinex","BTCUSD",1732208517868,5e-07,97071.0,97070.0,0.24511726]
["bitfinex","BTCUSD",1732208518081,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208519336,5e-07,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208519542,0.1319005,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208519722,0.15101745,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208519956,1.65101725,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208520134,1.6319005,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208520346,0.1319005,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208520772,5e-07,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208520994,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208521633,5e-07,97071.0,97070.0,0.20404802]
["bitfinex","BTCUSD",1732208521838,5e-07,97071.0,97070.0,0.31116314]
["bitfinex","BTCUSD",1732208522043,5e-07,97071.0,97070.0,0.31013312]
["bitfinex","BTCUSD",1732208522258,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208522916,5e-07,97071.0,97070.0,0.20404804]
["bitfinex","BTCUSD",1732208523362,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208524520,0.01916722,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208525205,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208525419,0.09796911,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208525826,0.12865649,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208526497,0.04985649,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208526710,0.01916911,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208526921,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208527546,0.01919882,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208527792,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208528006,5e-07,97071.0,97070.0,0.41013312]
["bitfinex","BTCUSD",1732208528215,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208528422,5e-07,97071.0,97070.0,0.24389561]
["bitfinex","BTCUSD",1732208528844,0.09760747,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208529105,0.12834017,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208529315,0.14120062,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208529971,0.12834017,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208530199,0.12834017,97071.0,97070.0,0.1038768]
["bitfinex","BTCUSD",1732208530433,0.12834017,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208530655,0.0784005,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208530858,0.09762648,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208531749,0.09762648,97071.0,97070.0,0.24471944]
["bitfinex","BTCUSD",1732208532600,0.12840825,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208532821,0.09762648,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208533475,0.01922648,97071.0,97070.0,0.31099192]
["bitfinex","BTCUSD",1732208533688,5e-07,97071.0,97070.0,0.31099192]
["bitfinex","BTCUSD",1732208533902,5e-07,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208534332,5e-07,97071.0,97070.0,0.31202189]
["bitfinex","BTCUSD",1732208534545,5e-07,97071.0,97070.0,0.31099192]
["bitfinex","BTCUSD",1732208534753,5e-07,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208534978,5e-07,97071.0,97070.0,0.2049068]
["bitfinex","BTCUSD",1732208535185,0.0192354,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208535633,0.05001584,97071.0,97070.0,0.2038768]
["bitfinex","BTCUSD",1732208536090,0.17441584,97071.0,97070.0,0.1038768]
["bitfinex","BTCUSD",1732208538903,0.31230963,97071.0,97070.0,0.0008588]
["bitfinex","BTCUSD",1732208539134,0.40754796,97071.0,97070.0,0.0008588]
["bitfinex","BTCUSD",1732208539880,1.90754796,97071.0,97070.0,0.0008588]
["bitfinex","BTCUSD",1732208540081,0.1238,97070.0,97038.0,0.113357]
["bitfinex","BTCUSD",1732208540310,0.048,97066.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208540520,0.23293926,97065.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208540954,0.05000747,97064.0,97063.0,0.103025]
["bitfinex","BTCUSD",1732208542460,0.01923364,97064.0,97063.0,0.203025]
["bitfinex","BTCUSD",1732208543084,5e-07,97071.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732208543310,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208543520,5e-07,97071.0,97070.0,0.20404799]
["bitfinex","BTCUSD",1732208543730,5e-07,97071.0,97070.0,0.203018]
["bitfinex","BTCUSD",1732208543871,0.3150571,97084.0,97083.0,0.203004]
["bitfinex","BTCUSD",1732208544270,0.33427894,97084.0,97083.0,0.203004]
["bitfinex","BTCUSD",1732208544885,0.33427894,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208545085,0.472152,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208545289,0.390752,97084.0,97076.0,0.113312]
["bitfinex","BTCUSD",1732208545493,0.390752,97084.0,97049.0,0.113344]
["bitfinex","BTCUSD",1732208545494,0.023,97077.0,97049.0,0.113344]
["bitfinex","BTCUSD",1732208545704,0.233114,97074.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732208545971,0.081,97072.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732208546190,0.16995699,97071.0,97067.0,0.10302]
["bitfinex","BTCUSD",1732208546396,0.06284187,97070.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208546603,0.16995699,97070.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208547240,0.1570949,97070.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208549326,0.12633696,97070.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732208549528,0.0499,97068.0,97042.0,0.09143149]
["bitfinex","BTCUSD",1732208549727,0.023,97065.0,97040.0,0.103049]
["bitfinex","BTCUSD",1732208549942,0.20703696,97067.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208549943,0.14933696,97064.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208550142,0.1800941,97064.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732208550343,0.1800941,97064.0,97063.0,0.1038838]
["bitfinex","BTCUSD",1732208551365,0.14933696,97064.0,97063.0,0.0008588]
["bitfinex","BTCUSD",1732208551480,0.14933572,97064.0,97063.0,0.0008588]
["bitfinex","BTCUSD",1732208552114,0.18008513,97064.0,97063.0,0.0008588]
["bitfinex","BTCUSD",1732208552325,0.14933572,97064.0,97063.0,0.0008588]
["bitfinex","BTCUSD",1732208552548,0.14933572,97064.0,97063.0,0.1038838]
["bitfinex","BTCUSD",1732208552771,0.14933572,97064.0,97063.0,0.0008588]
["bitfinex","BTCUSD",1732208553173,0.14933572,97064.0,97063.0,0.1038838]
["bitfinex","BTCUSD",1732208553379,0.0192206,97064.0,97063.0,0.1038838]
["bitfinex","BTCUSD",1732208553625,0.0807,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208553818,0.20703025,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208554221,0.18781512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208554437,0.0807,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208554651,0.0483,97079.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732208554652,0.0792,97078.0,97077.0,0.103011]
["bitfinex","BTCUSD",1732208555793,0.2336571,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732208556016,0.0017188,97086.0,97085.0,0.203002]
["bitfinex","BTCUSD",1732208557133,0.0017188,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208557361,0.0771188,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208557597,0.18423392,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208558052,0.20344054,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732208558471,0.20344054,97086.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208558732,0.40842174,97085.0,97081.0,0.103005]
["bitfinex","BTCUSD",1732208558958,0.01920662,97084.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732208559179,0.49221712,97085.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208559180,0.10301,97078.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732208559386,0.12632668,97077.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732208559595,0.01921156,97076.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732208559822,0.0754,97081.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732208559823,0.12632668,97075.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732208560081,0.10711512,97075.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732208563213,0.12632863,97075.0,97074.0,0.103014]
["bitfinex","BTCUSD",1732208563631,0.12632863,97075.0,97063.0,0.0033588]
["bitfinex","BTCUSD",1732208563847,0.01921351,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732208564059,0.12632863,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732208564267,0.12633042,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732208564693,0.12633042,97074.0,97073.0,0.098015]
["bitfinex","BTCUSD",1732208564921,0.12633042,97074.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732208565124,0.12633042,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732208566183,0.0192153,97073.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732208566406,0.0754,97081.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732208566407,0.0754,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208566619,0.20173645,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208567733,0.23249052,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208567976,0.20173645,97081.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732208568451,0.20173645,97081.0,97078.0,0.103009]
["bitfinex","BTCUSD",1732208568652,0.12633645,97080.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208569136,0.15709084,97080.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208569835,0.12633645,97080.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208570050,0.15709256,97080.0,97079.0,0.103007]
["bitfinex","BTCUSD",1732208570273,0.023,97079.0,97043.0,0.32834651]
["bitfinex","BTCUSD",1732208570487,0.0454,97075.0,97067.0,0.10302]
["bitfinex","BTCUSD",1732208570710,0.16087123,97074.0,97043.0,0.09133058]
["bitfinex","BTCUSD",1732208570926,0.16087123,97074.0,97041.0,0.13699587]
["bitfinex","BTCUSD",1732208570927,0.126016,97072.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208571142,0.023,97070.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732208571392,0.15710489,97069.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732208571613,0.15710489,97069.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208571614,0.04998977,97068.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208571828,0.15710489,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208572890,0.12634195,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208574453,0.12634195,97067.0,97060.0,0.103028]
["bitfinex","BTCUSD",1732208574706,0.10711512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208574950,0.1263447,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208577150,0.10711512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208577615,0.10711512,97067.0,97058.0,0.10303]
["bitfinex","BTCUSD",1732208577866,0.10711512,97067.0,97064.0,0.103023]
["bitfinex","BTCUSD",1732208578085,0.10711512,97067.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732208578293,0.10711512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208578504,0.12634403,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208579145,0.10711512,97067.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732208579361,0.10711512,97067.0,97066.0,0.103022]
["bitfinex","BTCUSD",1732208580414,0.10711512,97067.0,97066.0,0.1038808]
["bitfinex","BTCUSD",1732208582884,0.10711512,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208583108,0.18541512,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208583523,0.20464959,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208584835,0.20464959,97067.0,97066.0,0.1038808]
["bitfinex","BTCUSD",1732208585061,0.20464959,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208585296,0.20464959,97067.0,97066.0,0.1038808]
["bitfinex","BTCUSD",1732208585927,0.20464959,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208586742,0.37897059,97067.0,97066.0,0.0008588]
["bitfinex","BTCUSD",1732208586947,0.1,97061.0,97028.0,0.09142504]
["bitfinex","BTCUSD",1732208587149,0.31960558,97067.0,97016.0,0.09228434]
["bitfinex","BTCUSD",1732208587150,0.10711512,97049.0,97016.0,0.09228434]
["bitfinex","BTCUSD",1732208587352,0.023,97045.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732208587551,0.023,97045.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732208587552,0.103056,97035.0,97024.0,0.103066]
["bitfinex","BTCUSD",1732208587715,0.12634959,97034.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208587968,0.1306,97032.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208588199,0.12636177,97031.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732208588416,0.01924665,97030.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208588622,0.13011512,97029.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208588891,0.13011512,97029.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732208589137,0.103064,97028.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208589340,0.10711512,97027.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732208589559,0.01921865,97026.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732208589773,0.10711512,97025.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208589998,0.10711512,97025.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732208590210,0.10711512,97025.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208590420,0.103069,97023.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208590636,0.10711512,97022.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732208591072,0.10711512,97022.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208591333,0.103071,97021.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208591555,0.151474,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208591790,0.41290629,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208592008,1.91290629,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208592238,1.82270301,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208592463,1.91290629,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208592907,0.28683229,97017.0,97016.0,0.1039343]
["bitfinex","BTCUSD",1732208593168,0.25611311,97017.0,97016.0,0.1039343]
["bitfinex","BTCUSD",1732208593376,0.25608432,97017.0,97016.0,0.1039343]
["bitfinex","BTCUSD",1732208594023,0.12628432,97017.0,97016.0,0.1039343]
["bitfinex","BTCUSD",1732208594225,0.04125637,97026.0,97016.0,0.1039343]
["bitfinex","BTCUSD",1732208594226,0.0817,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208594508,0.0817,97026.0,97021.0,0.103069]
["bitfinex","BTCUSD",1732208594509,0.20797696,97026.0,97021.0,0.103069]
["bitfinex","BTCUSD",1732208594717,0.20797696,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208594718,0.0817,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208594926,0.0817,97026.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732208594927,0.0817,97026.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732208595131,0.0817,97026.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208595332,0.023,97025.0,97020.0,0.10307]
["bitfinex","BTCUSD",1732208595564,0.13011512,97025.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732208595783,0.13011512,97025.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732208596001,0.13011512,97025.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208596002,0.01915705,97024.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208596219,0.23318912,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208596429,0.34643745,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208596633,0.3655945,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208597105,0.2625205,97017.0,97016.0,0.0008593]
["bitfinex","BTCUSD",1732208597322,0.326085,97007.0,97006.0,0.0008594]
["bitfinex","BTCUSD",1732208597528,0.7450055,97007.0,97006.0,0.0008594]
["bitfinex","BTCUSD",1732208597739,0.8995055,97007.0,97006.0,0.0008594]
["bitfinex","BTCUSD",1732208598166,1.01237643,97007.0,97006.0,0.0008594]
["bitfinex","BTCUSD",1732208598424,0.128,96987.0,96972.0,0.1039811]
["bitfinex","BTCUSD",1732208598625,0.12627217,96986.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732208598842,0.12627217,96986.0,96972.0,0.1039811]
["bitfinex","BTCUSD",1732208598843,0.10311,96983.0,96972.0,0.0008591]
["bitfinex","BTCUSD",1732208599062,0.10311,96983.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732208599063,0.12627217,96983.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732208599524,0.10711512,96983.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732208599765,0.12624466,96983.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732208599982,0.12624477,96983.0,96982.0,0.1039707]
["bitfinex","BTCUSD",1732208600634,0.2355,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208602427,0.34261512,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208602633,0.2355,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208604916,0.01910482,96996.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208605135,0.63331329,96998.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732208605338,0.55560391,96997.0,96996.0,0.103097]
["bitfinex","BTCUSD",1732208605577,0.2355,97007.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732208606233,0.2355,97007.0,97006.0,0.10207394]
["bitfinex","BTCUSD",1732208606432,0.25460108,97007.0,97006.0,0.10207394]
["bitfinex","BTCUSD",1732208606633,0.2355,97007.0,97006.0,0.10207394]
["bitfinex","BTCUSD",1732208606803,0.0493,97016.0,97006.0,0.10207394]
["bitfinex","BTCUSD",1732208607004,0.0493,97016.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732208607005,0.0763,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732208607257,0.04967075,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732208608308,0.15678587,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732208609355,0.16965438,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732208609578,0.16970296,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732208611182,0.16970296,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208611390,0.15683445,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208611793,0.16970257,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208612867,0.10711512,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208613068,0.16976537,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208613473,0.06265025,97023.0,97022.0,0.0944493]
["bitfinex","BTCUSD",1732208613657,0.06265025,97023.0,97022.0,0.1944493]
["bitfinex","BTCUSD",1732208613894,0.04978197,97023.0,97022.0,0.1944493]
["bitfinex","BTCUSD",1732208614100,0.01914691,97023.0,97022.0,0.1944493]
["bitfinex","BTCUSD",1732208614307,0.04980793,97023.0,97022.0,0.1944493]
["bitfinex","BTCUSD",1732208616092,0.0017188,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208616403,0.0644645,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208617780,0.05159851,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208619212,0.05159851,97026.0,97025.0,0.205066]
["bitfinex","BTCUSD",1732208619213,0.0209033,97026.0,97025.0,0.205066]
["bitfinex","BTCUSD",1732208619702,0.0209033,97026.0,97025.0,0.203066]
["bitfinex","BTCUSD",1732208621273,0.05157251,97026.0,97025.0,0.203066]
["bitfinex","BTCUSD",1732208621689,0.05157251,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208621914,0.06443788,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208622351,0.09510949,97026.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732208622578,0.320653,97026.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208622776,0.16982409,97025.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208623002,0.06653881,97024.0,97022.0,0.1039274]
["bitfinex","BTCUSD",1732208623219,0.19282409,97023.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208623429,0.19282409,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208624987,0.19118532,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208625405,0.19118532,97023.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208626058,0.19119932,97023.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208626492,0.16819932,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208626884,0.09339905,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208627120,0.06272297,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208628366,0.16983809,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208629673,0.12628962,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208629884,0.16987225,97023.0,97022.0,0.1039284]
["bitfinex","BTCUSD",1732208630092,0.23867225,97023.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208630511,0.70764025,97023.0,97022.0,0.0008594]
["bitfinex","BTCUSD",1732208630722,0.70764025,97023.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208630723,0.247785,97007.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208630927,3.4542431,97007.0,96986.0,0.113417]
["bitfinex","BTCUSD",1732208631137,3.4542431,97007.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208631138,5.0542431,97007.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208631342,5.1542431,97007.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208631545,4.8967431,97007.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208631751,0.103105,96988.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208631953,0.023,96986.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208632163,0.16987225,96985.0,96982.0,0.1039707]
["bitfinex","BTCUSD",1732208632384,0.08575713,96984.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208632595,0.19287225,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208633410,0.29598225,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208634340,0.19287225,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208635109,1.69287225,96983.0,96982.0,0.1039707]
["bitfinex","BTCUSD",1732208635329,0.16987225,96983.0,96982.0,0.1039707]
["bitfinex","BTCUSD",1732208635532,0.06275713,96983.0,96982.0,0.1039707]
["bitfinex","BTCUSD",1732208635895,0.1216,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208636208,0.26076708,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208636421,0.29145259,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732208636989,0.29145259,96987.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732208637342,0.29145259,96987.0,96983.0,0.113421]
["bitfinex","BTCUSD",1732208637343,0.20052138,96986.0,96983.0,0.113421]
["bitfinex","BTCUSD",1732208637549,0.06273747,96985.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208637772,0.19285259,96984.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208637971,0.08573747,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208638100,0.29596259,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208639215,0.23322512,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208639424,0.33803808,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208639606,0.33802069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208639849,0.23491069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208640534,0.36866307,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208640726,0.33802069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208641815,0.36865248,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208642177,0.33802069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208644305,0.41562069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208644520,0.46072069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208644758,0.66072069,96983.0,96982.0,0.0008597]
["bitfinex","BTCUSD",1732208644976,0.448812,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208645214,0.58795724,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208645454,0.61860461,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208645678,2.11860461,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208646507,2.14921032,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208647403,2.25307837,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208647609,2.11860461,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208647872,2.05592712,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208648090,2.11853679,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208648500,2.12368747,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208648706,2.12568747,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208648913,2.12368747,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208653601,2.22368747,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208653809,2.12368747,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208654457,2.11853679,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208654663,2.02368742,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208654819,0.32068204,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208655020,0.42379404,96981.0,96980.0,0.0008597]
["bitfinex","BTCUSD",1732208656656,0.12612,96974.0,96973.0,0.0008599]
["bitfinex","BTCUSD",1732208656893,0.30110204,96974.0,96973.0,0.0008599]
["bitfinex","BTCUSD",1732208657115,1.80110204,96974.0,96973.0,0.0008599]
["bitfinex","BTCUSD",1732208657747,0.023,96973.0,96952.0,0.0144961]
["bitfinex","BTCUSD",1732208657964,0.023,96956.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732208658189,0.03071692,96957.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732208658190,0.19290768,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732208658832,0.16990768,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732208659273,0.16990768,96955.0,96952.0,0.0144961]
["bitfinex","BTCUSD",1732208659516,0.16990768,96955.0,96953.0,0.103141]
["bitfinex","BTCUSD",1732208659517,0.06794352,96954.0,96953.0,0.103141]
["bitfinex","BTCUSD",1732208661744,0.06794352,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732208662164,0.06794352,96954.0,96944.0,0.113466]
["bitfinex","BTCUSD",1732208662397,0.12631323,96953.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732208662606,0.14434167,96953.0,96938.0,0.04195963]
["bitfinex","BTCUSD",1732208662815,0.023,96952.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732208663050,0.023,96950.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732208663240,0.023,96950.0,96943.0,0.113468]
["bitfinex","BTCUSD",1732208663241,0.10711512,96949.0,96943.0,0.113468]
["bitfinex","BTCUSD",1732208663476,0.0759,96948.0,96928.0,0.1]
["bitfinex","BTCUSD",1732208663675,0.10711512,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732208664315,0.10711512,96947.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732208664516,0.10711512,96947.0,96944.0,0.103151]
["bitfinex","BTCUSD",1732208664809,0.10711512,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732208665018,0.06279256,96946.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732208665216,0.10711512,96946.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732208665434,0.10711512,96946.0,96942.0,0.113468]
["bitfinex","BTCUSD",1732208665670,0.10711512,96945.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732208666097,0.10711512,96945.0,96932.0,0.226962]
["bitfinex","BTCUSD",1732208666315,0.10711512,96945.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732208666528,0.10711512,96945.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732208666732,0.10711512,96945.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732208666909,0.06299143,96944.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732208667183,0.17010655,96944.0,96942.0,0.103154]
["bitfinex","BTCUSD",1732208667434,0.17010655,96944.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732208667681,0.06299143,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208668349,0.00515144,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732208669006,0.00515144,96949.0,96944.0,0.113467]
["bitfinex","BTCUSD",1732208669007,0.023,96948.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732208669218,0.10711512,96947.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732208669425,0.01928577,96946.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732208669630,1.5,96949.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208669631,0.18025349,96945.0,96935.0,0.113477]
["bitfinex","BTCUSD",1732208669847,0.023,96943.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208670058,0.15725349,96942.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208670270,0.12123837,96941.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208670501,0.023,96939.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732208670748,0.0711,96941.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732208670749,0.023,96937.0,96932.0,0.103164]
["bitfinex","BTCUSD",1732208670978,0.023,96937.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208670979,0.023,96935.0,96931.0,0.103565]
["bitfinex","BTCUSD",1732208671193,0.17013346,96934.0,96931.0,0.103565]
["bitfinex","BTCUSD",1732208671418,0.06301834,96933.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208671640,0.40685569,96932.0,96931.0,0.0004]
["bitfinex","BTCUSD",1732208671865,0.253072,96925.0,96924.0,0.0008597]
["bitfinex","BTCUSD",1732208672115,0.95853972,96925.0,96924.0,0.0008597]
["bitfinex","BTCUSD",1732208672332,0.453078,96919.0,96891.0,0.103608]
["bitfinex","BTCUSD",1732208672550,0.103186,96912.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732208672763,0.93981946,96912.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732208673197,2.42693949,96912.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732208673637,2.42693949,96912.0,96905.0,0.113512]
["bitfinex","BTCUSD",1732208673638,2.32375349,96912.0,96905.0,0.113512]
["bitfinex","BTCUSD",1732208673841,2.32375349,96912.0,96891.0,0.0004]
["bitfinex","BTCUSD",1732208673842,1.75061512,96912.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732208674075,1.80056239,96912.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732208674293,0.30056239,96912.0,96901.0,0.113516]
["bitfinex","BTCUSD",1732208674527,0.30056239,96912.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732208674754,0.30056239,96912.0,96911.0,0.103587]
["bitfinex","BTCUSD",1732208674967,0.2552306,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732208675598,0.2360306,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732208676254,0.2130306,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1732208676456,0.2130306,96912.0,96840.0,0.1221508]
["bitfinex","BTCUSD",1732208676665,0.1570306,96911.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732208676867,0.1570306,96911.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732208676868,0.04991548,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732208677080,0.1570306,96910.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732208677299,0.1570306,96910.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732208677512,0.056,96912.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732208677721,0.056,96912.0,96884.0,0.0421545]
["bitfinex","BTCUSD",1732208677722,0.15695502,96911.0,96884.0,0.0421545]
["bitfinex","BTCUSD",1732208677939,0.10711512,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732208678152,0.15695574,96911.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732208678399,0.15695574,96911.0,96906.0,0.113511]
["bitfinex","BTCUSD",1732208678400,0.15695574,96911.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732208678635,0.15695574,96911.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732208678636,0.04984062,96910.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732208678864,0.023,96908.0,96890.0,0.11353]
["bitfinex","BTCUSD",1732208679088,0.16984063,96907.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732208679300,0.023,96905.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208679511,0.10711512,96907.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208679512,0.023,96903.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208679767,0.023,96901.0,96893.0,0.088205]
["bitfinex","BTCUSD",1732208679990,0.023,96899.0,96885.0,0.113536]
["bitfinex","BTCUSD",1732208680207,0.023,96899.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208680208,0.13777466,96898.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732208680417,0.03065954,96897.0,96891.0,0.113528]
["bitfinex","BTCUSD",1732208680637,0.023,96899.0,96891.0,0.113528]
["bitfinex","BTCUSD",1732208680638,0.15693687,96896.0,96891.0,0.113528]
["bitfinex","BTCUSD",1732208680847,0.10711512,96896.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732208681073,1.6569241,96896.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208681285,0.04980898,96895.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732208681508,0.04980898,96895.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208681509,0.1377668,96894.0,96892.0,0.103206]
["bitfinex","BTCUSD",1732208681721,0.04980898,96893.0,96892.0,0.103206]
["bitfinex","BTCUSD",1732208681956,0.04980898,96893.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208681957,0.1569241,96893.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732208682212,0.10711512,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208682484,0.10711512,96893.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208682485,0.1569149,96893.0,96883.0,0.0424366]
["bitfinex","BTCUSD",1732208682695,0.10711512,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208682910,0.2355,96896.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732208683163,0.18413956,96928.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732208683164,0.03065954,96928.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732208683380,0.04352357,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732208683589,0.3125,96935.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732208683590,0.11999658,96934.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732208683824,0.01288149,96933.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732208684036,0.11999661,96932.0,96896.0,0.113522]
["bitfinex","BTCUSD",1732208684235,0.0191532,96931.0,96896.0,0.04165106]
["bitfinex","BTCUSD",1732208684451,0.10711512,96930.0,96923.0,0.113491]
["bitfinex","BTCUSD",1732208684659,0.10711512,96930.0,96895.0,0.0252]
["bitfinex","BTCUSD",1732208684660,0.03064513,96929.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732208684869,0.15691345,96928.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732208685085,0.15691345,96928.0,96895.0,0.06698504]
["bitfinex","BTCUSD",1732208685086,0.04979833,96927.0,96904.0,0.113513]
["bitfinex","BTCUSD",1732208685307,0.04979833,96927.0,96887.0,0.002]
["bitfinex","BTCUSD",1732208685308,0.0766,96920.0,96886.0,0.1]
["bitfinex","BTCUSD",1732208685535,0.023,96917.0,96894.0,0.113525]
["bitfinex","BTCUSD",1732208685750,0.0766,96920.0,96876.0,0.10007]
["bitfinex","BTCUSD",1732208685751,0.023,96914.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732208686018,0.49559945,96913.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732208686264,0.023,96909.0,96883.0,0.04353674]
["bitfinex","BTCUSD",1732208686521,0.023,96907.0,96899.0,0.206398]
["bitfinex","BTCUSD",1732208686742,0.10711512,96906.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732208687000,0.07279833,96905.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732208687262,0.07279833,96905.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732208687263,0.15691345,96904.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732208687508,0.15691345,96904.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732208687509,0.07279833,96903.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732208687722,0.023,96899.0,96883.0,0.04353674]
["bitfinex","BTCUSD",1732208687939,0.28171345,96902.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732208687940,0.023,96897.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732208688146,0.023,96897.0,96883.0,0.04353674]
["bitfinex","BTCUSD",1732208688147,0.12626832,96896.0,96883.0,0.04353674]
["bitfinex","BTCUSD",1732208688357,0.0191532,96895.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208688566,0.12626832,96894.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732208688809,0.0191532,96893.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732208689041,0.023,96897.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732208689258,0.12631081,96896.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732208689488,0.01919569,96895.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732208689754,0.01919569,96895.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732208689975,0.023,96898.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732208690204,0.1263197,96897.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732208690415,0.01920458,96896.0,96884.0,0.113537]
["bitfinex","BTCUSD",1732208690640,0.023,96898.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732208690641,0.1263197,96895.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732208690834,0.1263197,96895.0,96891.0,0.113528]
["bitfinex","BTCUSD",1732208691089,0.01920458,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732208691294,0.12634614,96894.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732208692167,0.12634614,96894.0,96885.0,0.113536]
["bitfinex","BTCUSD",1732208692405,0.1571171,96893.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208692633,0.10711512,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208692851,0.15711913,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208693101,0.1263467,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208693322,0.15711718,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208694204,0.15711718,96893.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732208694381,0.10711512,96893.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732208694610,0.0420626,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732208694830,0.19918508,96901.0,96900.0,0.103199]
["bitfinex","BTCUSD",1732208695039,0.1502,96900.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208695297,0.0777,96889.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208695504,0.39262248,96888.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208695714,0.15281512,96886.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208695925,0.126216,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208696146,0.18012248,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208696353,0.28333848,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208696773,0.18012248,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208697009,0.28333848,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208697877,0.26152248,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208698284,0.29228228,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208698489,0.39549828,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208698726,0.26152248,96884.0,96883.0,0.0008599]
["bitfinex","BTCUSD",1732208699152,0.26152248,96884.0,96883.0,0.1040769]
["bitfinex","BTCUSD",1732208699153,0.05000736,96884.0,96883.0,0.1040769]
["bitfinex","BTCUSD",1732208699695,0.2355,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208700138,0.28550401,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208700366,0.25473224,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208700563,0.24473224,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208700918,0.2255,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208701327,0.24475026,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208702140,0.2255,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732208702721,0.03079951,96904.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732208702952,0.001721,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732208703164,0.02096777,96913.0,96912.0,0.10421775]
["bitfinex","BTCUSD",1732208703375,0.227221,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732208703821,0.0488,96952.0,96925.0,0.113488]
["bitfinex","BTCUSD",1732208703822,0.0488,96952.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732208704021,1.5,96968.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732208704022,0.0778,96964.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732208704232,0.0488,96972.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732208704233,0.01923264,96963.0,96936.0,0.20316]
["bitfinex","BTCUSD",1732208704436,0.0488,96972.0,96936.0,0.41027512]
["bitfinex","BTCUSD",1732208704437,0.01923264,96962.0,96936.0,0.41027512]
["bitfinex","BTCUSD",1732208704643,0.0488,96972.0,96936.0,0.41027512]
["bitfinex","BTCUSD",1732208704847,0.0499252,96971.0,96936.0,0.41027512]
["bitfinex","BTCUSD",1732208704992,0.01920233,96970.0,96936.0,0.41027512]
["bitfinex","BTCUSD",1732208705294,0.0488,96972.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732208705459,0.0488,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732208706025,0.2285,96978.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732208708362,0.2285,96978.0,96968.0,0.0428554]
["bitfinex","BTCUSD",1732208708619,0.2285,96978.0,96949.0,0.1]
["bitfinex","BTCUSD",1732208708620,0.0017212,96970.0,96949.0,0.1]
["bitfinex","BTCUSD",1732208708851,0.0017212,96970.0,96931.0,0.1]
["bitfinex","BTCUSD",1732208708852,0.10711512,96969.0,96940.0,0.226944]
["bitfinex","BTCUSD",1732208709090,0.103127,96968.0,96932.0,0.10711512]
["bitfinex","BTCUSD",1732208709304,0.0017212,96970.0,96921.0,0.1]
["bitfinex","BTCUSD",1732208709305,0.206257,96966.0,96921.0,0.1]
["bitfinex","BTCUSD",1732208709557,0.0017212,96970.0,96933.0,0.11348]
["bitfinex","BTCUSD",1732208709558,0.023,96964.0,96933.0,0.11348]
["bitfinex","BTCUSD",1732208709826,0.023,96964.0,96924.0,0.1]
["bitfinex","BTCUSD",1732208709827,0.023,96962.0,96925.0,0.113489]
["bitfinex","BTCUSD",1732208710058,0.10711512,96961.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732208710286,0.10711512,96961.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732208710518,0.10711512,96961.0,96925.0,0.10711512]
["bitfinex","BTCUSD",1732208710519,0.10711512,96961.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732208710747,0.10711512,96961.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732208711214,0.10711512,96961.0,96926.0,0.20711512]
["bitfinex","BTCUSD",1732208711215,0.0017196,96981.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732208711741,0.0017196,96981.0,96969.0,0.203125]
["bitfinex","BTCUSD",1732208712409,0.0017196,96981.0,96969.0,0.20415611]
["bitfinex","BTCUSD",1732208712849,0.0017196,96981.0,96969.0,0.203125]
["bitfinex","BTCUSD",1732208713489,0.0017196,96981.0,96970.0,0.1]
["bitfinex","BTCUSD",1732208713697,0.0017196,96981.0,96980.0,0.203114]
["bitfinex","BTCUSD",1732208713918,0.0017196,96981.0,96980.0,0.41022912]
["bitfinex","BTCUSD",1732208714144,0.0017196,96981.0,96980.0,0.203114]
["bitfinex","BTCUSD",1732208714561,0.0769196,96981.0,96969.0,0.226876]
["bitfinex","BTCUSD",1732208714772,0.10711512,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208715009,0.0769196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208717343,0.0769196,96981.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732208717605,0.10711512,96980.0,96975.0,0.103119]
["bitfinex","BTCUSD",1732208717840,0.10711512,96980.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732208718088,0.10711512,96980.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732208718300,0.10211512,96980.0,96969.0,0.113437]
["bitfinex","BTCUSD",1732208718518,0.10211512,96980.0,96888.0,0.09150514]
["bitfinex","BTCUSD",1732208718519,0.023,96979.0,96957.0,0.113451]
["bitfinex","BTCUSD",1732208718747,0.023,96977.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732208718956,0.1,96980.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208718957,0.206242,96973.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208719167,0.33561512,96972.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208719377,0.206258,96966.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208719587,0.10711512,96965.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732208719794,0.10711512,96965.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208720011,0.206275,96958.0,96934.0,0.04257609]
["bitfinex","BTCUSD",1732208720220,0.206275,96958.0,96919.0,0.1]
["bitfinex","BTCUSD",1732208720221,0.10711512,96957.0,96921.0,0.21667]
["bitfinex","BTCUSD",1732208720454,0.10711512,96957.0,96921.0,0.10711512]
["bitfinex","BTCUSD",1732208720694,0.103142,96954.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732208720907,0.206275,96958.0,96936.0,0.113476]
["bitfinex","BTCUSD",1732208720908,0.21025812,96953.0,96936.0,0.113476]
["bitfinex","BTCUSD",1732208721121,0.21025812,96953.0,96923.0,0.113492]
["bitfinex","BTCUSD",1732208721122,1.5675,96952.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732208721384,0.10711512,96951.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732208721638,0.10711512,96951.0,96943.0,0.206304]
["bitfinex","BTCUSD",1732208721872,0.103147,96949.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732208722083,0.10711512,96948.0,96944.0,0.103152]
["bitfinex","BTCUSD",1732208722303,0.21026312,96948.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732208722506,0.10711512,96948.0,96931.0,0.113482]
["bitfinex","BTCUSD",1732208722718,0.21026312,96948.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732208722925,0.2285,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732208723580,0.1255,96967.0,96938.0,0.002]
["bitfinex","BTCUSD",1732208723785,0.1255,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732208723991,0.1255,96967.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732208724286,0.1255,96967.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732208724707,0.765,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732208725802,0.2285,96972.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732208726867,0.0017196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208729719,0.206228,96980.0,96954.0,0.1]
["bitfinex","BTCUSD",1732208729940,0.02087198,96981.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732208729941,0.13776324,96979.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732208730151,0.05364812,96978.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732208730359,0.15691562,96977.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732208730596,0.10312,96974.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732208730804,0.10711512,96973.0,96966.0,0.206256]
["bitfinex","BTCUSD",1732208731060,0.12227538,96972.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732208731320,0.206249,96970.0,96958.0,0.103136]
["bitfinex","BTCUSD",1732208731556,0.10711512,96972.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732208731557,0.04985264,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732208731786,0.01916116,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732208732469,0.01918108,96969.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732208732702,0.01920941,96969.0,96948.0,0.002]
["bitfinex","BTCUSD",1732208732926,0.206221,96984.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732208733136,0.15706055,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208733343,0.04994543,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208733761,0.04997343,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208733972,0.01922055,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208734182,0.04997297,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208734393,0.04997297,96980.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732208734602,0.206206,96991.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732208734603,0.04997297,96979.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732208734815,0.2285,96992.0,96947.0,0.2]
["bitfinex","BTCUSD",1732208734816,0.2285,96992.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208735027,0.02094006,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208735242,0.0516928,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208735703,0.0209392,96981.0,96980.0,0.10414509]
["bitfinex","BTCUSD",1732208735919,0.0017196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208741982,0.0017196,96981.0,96980.0,0.105114]
["bitfinex","BTCUSD",1732208742454,0.0017196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208743782,0.0017196,96981.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732208744021,0.103138,96958.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732208744244,0.10711512,96957.0,96916.0,0.1]
["bitfinex","BTCUSD",1732208744467,0.0788,96956.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732208744686,0.103149,96947.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732208744903,0.10711512,96946.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732208745124,0.103154,96942.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732208745335,0.15371512,96942.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732208745546,0.15371512,96942.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732208745755,0.0466,96942.0,96941.0,0.1040151]
["bitfinex","BTCUSD",1732208746853,0.0466,96942.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732208747084,0.0466,96942.0,96941.0,0.103155]
["bitfinex","BTCUSD",1732208747591,0.0466,96942.0,96941.0,0.1040151]
["bitfinex","BTCUSD",1732208749327,0.0466,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208749579,0.15371512,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208749798,0.0466,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208750078,0.0466,96942.0,96941.0,0.1040151]
["bitfinex","BTCUSD",1732208750289,0.2285,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208750508,0.2285,96944.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208750724,0.10711512,96943.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208752192,0.2285,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208752823,0.2285,96944.0,96942.0,0.206307]
["bitfinex","BTCUSD",1732208753050,0.2285,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208753291,0.2285,96944.0,96941.0,0.1040141]
["bitfinex","BTCUSD",1732208753506,0.2285,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208756166,0.2285,96944.0,96941.0,0.1040141]
["bitfinex","BTCUSD",1732208756395,0.2285,96944.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732208758247,0.2285,96944.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208758248,0.33561512,96944.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208758503,0.10711512,96943.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208758726,0.35586912,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208758952,0.25271512,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208759395,0.22971512,96942.0,96941.0,0.0008601]
["bitfinex","BTCUSD",1732208759646,0.22971512,96942.0,96941.0,0.1040151]
["bitfinex","BTCUSD",1732208759859,0.1226,96942.0,96941.0,0.1040151]
["bitfinex","BTCUSD",1732208760306,0.2302186,96944.0,96943.0,0.002]
["bitfinex","BTCUSD",1732208760534,0.0017186,96944.0,96943.0,0.105153]
["bitfinex","BTCUSD",1732208760759,0.0017186,96944.0,96943.0,0.31329949]
["bitfinex","BTCUSD",1732208760991,0.0456,96980.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732208761859,0.0017196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208761860,0.0317196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208762932,0.0317196,96981.0,96980.0,0.10414504]
["bitfinex","BTCUSD",1732208763145,0.0317196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208764868,0.0317196,96981.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732208765081,0.0317196,96981.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732208765294,0.0317196,96981.0,96977.0,0.103117]
["bitfinex","BTCUSD",1732208765514,0.0317196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208766193,0.0317196,96981.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732208766401,0.13883472,96981.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732208766622,0.13883472,96981.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732208767486,0.13883472,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208767930,0.13883472,96981.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732208768149,0.13883472,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208768370,0.13883472,96981.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732208768582,0.13883472,96981.0,96978.0,0.103116]
["bitfinex","BTCUSD",1732208768791,0.13883472,96981.0,96978.0,0.103115]
["bitfinex","BTCUSD",1732208769241,0.13883472,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208769653,0.13883472,96981.0,96976.0,0.103117]
["bitfinex","BTCUSD",1732208770279,0.13883472,96981.0,96971.0,0.113435]
["bitfinex","BTCUSD",1732208770557,0.13883472,96981.0,96957.0,0.002]
["bitfinex","BTCUSD",1732208770760,0.13883472,96981.0,96956.0,0.1]
["bitfinex","BTCUSD",1732208770761,0.13883472,96981.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732208771208,0.13883472,96981.0,96958.0,0.1]
["bitfinex","BTCUSD",1732208771417,0.13883472,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208771633,0.0317196,96981.0,96980.0,0.103114]
["bitfinex","BTCUSD",1732208771872,0.0317196,96981.0,96980.0,0.10414506]
["bitfinex","BTCUSD",1732208772121,0.0317196,96981.0,96980.0,0.204145]
["bitfinex","BTCUSD",1732208772340,0.0317196,96981.0,96980.0,0.203114]
["bitfinex","BTCUSD",1732208772972,0.0317196,96981.0,96980.0,0.24590729]
["bitfinex","BTCUSD",1732208773186,0.0017196,96981.0,96980.0,0.35302241]
["bitfinex","BTCUSD",1732208773610,0.0017196,96981.0,96980.0,0.45302241]
["bitfinex","BTCUSD",1732208773833,0.0017196,96981.0,96980.0,0.55302241]
["bitfinex","BTCUSD",1732208774093,0.0807,97015.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208774555,0.0462,97016.0,97005.0,0.10411773]
["bitfinex","BTCUSD",1732208775918,0.0462,97016.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208776134,0.0462,97016.0,97005.0,0.12218476]
["bitfinex","BTCUSD",1732208776568,0.0462,97016.0,97005.0,0.12321547]
["bitfinex","BTCUSD",1732208776785,0.0807,97025.0,97005.0,0.12321547]
["bitfinex","BTCUSD",1732208777657,0.0807,97025.0,97005.0,0.12218476]
["bitfinex","BTCUSD",1732208779886,0.2285,97021.0,97005.0,0.12218476]
["bitfinex","BTCUSD",1732208780521,1.7285,97021.0,97005.0,0.12218476]
["bitfinex","BTCUSD",1732208780741,0.2285,97021.0,97005.0,0.12218476]
["bitfinex","BTCUSD",1732208780974,0.2285,97021.0,97005.0,0.15269251]
["bitfinex","BTCUSD",1732208781186,1.5,97020.0,97005.0,0.12216604]
["bitfinex","BTCUSD",1732208781408,0.046719,97006.0,97005.0,0.01908235]
["bitfinex","BTCUSD",1732208781639,0.046719,97006.0,97005.0,0.12216935]
["bitfinex","BTCUSD",1732208781876,0.046719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208782156,0.046719,97006.0,97001.0,0.1134]
["bitfinex","BTCUSD",1732208782379,0.046719,97006.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732208782611,0.046719,97006.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732208782819,1.5784,97005.0,96985.0,0.1]
["bitfinex","BTCUSD",1732208783034,1.5784,97005.0,96986.0,0.0190995]
["bitfinex","BTCUSD",1732208783035,0.0784,97005.0,96986.0,0.0190995]
["bitfinex","BTCUSD",1732208783243,0.0784,97005.0,96986.0,0.113418]
["bitfinex","BTCUSD",1732208783473,0.0784,97005.0,96975.0,0.1]
["bitfinex","BTCUSD",1732208783474,0.0784,97005.0,97001.0,0.10309]
["bitfinex","BTCUSD",1732208783693,0.0784,97005.0,96978.0,0.04428075]
["bitfinex","BTCUSD",1732208783694,0.0784,97005.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732208783902,0.0784,97005.0,96989.0,0.1]
["bitfinex","BTCUSD",1732208784114,0.0784,97005.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732208784327,0.10711512,97004.0,96996.0,0.103096]
["bitfinex","BTCUSD",1732208784750,0.10711512,97004.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732208785204,0.10711512,97004.0,97001.0,0.10309]
["bitfinex","BTCUSD",1732208785409,0.10711512,97004.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732208786492,0.10711512,97004.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732208786715,0.10711512,97004.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732208786943,0.10711512,97004.0,96985.0,0.1]
["bitfinex","BTCUSD",1732208787163,0.03,97003.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732208787369,0.03,97003.0,97001.0,0.10309]
["bitfinex","BTCUSD",1732208787576,0.03,97003.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732208787993,0.03,97003.0,96985.0,0.1]
["bitfinex","BTCUSD",1732208788202,0.03,97003.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732208789120,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208790227,0.001719,97006.0,97005.0,0.203087]
["bitfinex","BTCUSD",1732208791097,0.001719,97006.0,97003.0,0.07034988]
["bitfinex","BTCUSD",1732208791310,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208794371,0.001719,97006.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732208794584,0.0814,97005.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732208795668,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208800808,0.001719,97006.0,97005.0,0.105087]
["bitfinex","BTCUSD",1732208801020,0.001719,97006.0,97005.0,0.31323283]
["bitfinex","BTCUSD",1732208801447,0.001719,97006.0,97005.0,0.41220212]
["bitfinex","BTCUSD",1732208801451,0.001719,97006.0,97005.0,0.205087]
["bitfinex","BTCUSD",1732208801887,0.001719,97006.0,97005.0,0.203087]
["bitfinex","BTCUSD",1732208802541,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208805197,0.001719,97006.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208805198,0.10883412,97006.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208805646,0.10711512,97005.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208805845,0.477888,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208806056,0.48191512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208806270,0.3518,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208806689,0.3518,97004.0,97003.0,0.1039478]
["bitfinex","BTCUSD",1732208807352,0.1233,97004.0,97003.0,0.1039478]
["bitfinex","BTCUSD",1732208811549,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208812003,0.001719,97006.0,97005.0,0.31220212]
["bitfinex","BTCUSD",1732208812220,0.001719,97006.0,97005.0,0.205087]
["bitfinex","BTCUSD",1732208812448,0.001719,97006.0,97005.0,0.203087]
["bitfinex","BTCUSD",1732208813190,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208814139,0.001719,97006.0,97005.0,0.203087]
["bitfinex","BTCUSD",1732208815710,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208817179,0.001719,97006.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208817180,0.18783412,97006.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208817412,0.10711512,97005.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208818122,0.080719,97006.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208818123,0.080719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208818403,0.001719,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208820675,0.001719,97006.0,97005.0,0.19835135]
["bitfinex","BTCUSD",1732208820876,0.001719,97006.0,97005.0,0.24143741]
["bitfinex","BTCUSD",1732208821144,0.001719,97006.0,97005.0,0.39733552]
["bitfinex","BTCUSD",1732208821647,0.001719,97006.0,97005.0,0.60445064]
["bitfinex","BTCUSD",1732208821886,1e-06,97006.0,97005.0,1.07915146]
["bitfinex","BTCUSD",1732208822117,1e-06,97006.0,97005.0,0.70245064]
["bitfinex","BTCUSD",1732208822354,1e-06,97006.0,97005.0,0.70445064]
["bitfinex","BTCUSD",1732208822582,1e-06,97006.0,97005.0,0.80245064]
["bitfinex","BTCUSD",1732208822817,1e-06,97006.0,97005.0,1.08091206]
["bitfinex","BTCUSD",1732208823288,1e-06,97006.0,97005.0,0.70445064]
["bitfinex","BTCUSD",1732208823534,1e-06,97006.0,97005.0,0.98088068]
["bitfinex","BTCUSD",1732208823766,1e-06,97006.0,97005.0,0.49533552]
["bitfinex","BTCUSD",1732208823992,1e-06,97006.0,97005.0,0.39533552]
["bitfinex","BTCUSD",1732208824266,1e-06,97006.0,97005.0,0.1953476]
["bitfinex","BTCUSD",1732208824752,0.083101,97006.0,97003.0,0.09311897]
["bitfinex","BTCUSD",1732208824756,0.083101,97006.0,97003.0,0.1039468]
["bitfinex","BTCUSD",1732208824979,0.10711512,97005.0,97003.0,0.1039468]
["bitfinex","BTCUSD",1732208825211,0.10711512,97005.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208827152,0.401388,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208827375,0.50850312,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208827862,0.40541512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208828574,0.50850312,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208829053,0.40541512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208831298,0.50850312,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208831561,0.40541512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208831797,0.38241512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208832268,0.48550312,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208832565,0.50850312,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208835694,0.54992898,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208836463,0.40541512,97004.0,97003.0,0.0008588]
["bitfinex","BTCUSD",1732208836715,0.40541512,97004.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732208836716,0.023,97003.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732208836963,0.023,97000.0,96987.0,0.103105]
["bitfinex","BTCUSD",1732208837183,0.10711512,96999.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732208837411,0.10711512,96999.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732208837854,0.10711512,96999.0,96996.0,0.103095]
["bitfinex","BTCUSD",1732208838069,0.10711512,96999.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732208838287,0.2753,97004.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732208838496,0.2753,97004.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732208838497,0.10711512,97003.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732208838925,0.10711512,97003.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732208839128,0.10711512,97003.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732208839339,0.10711512,97003.0,97001.0,0.103091]
["bitfinex","BTCUSD",1732208839555,0.10711512,97003.0,97001.0,0.10309]
["bitfinex","BTCUSD",1732208839765,0.2753,97004.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732208840115,0.083101,97006.0,97003.0,0.103089]
["bitfinex","BTCUSD",1732208840116,1e-06,97006.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732208840381,1e-06,97006.0,97005.0,0.31123283]
["bitfinex","BTCUSD",1732208840584,1e-06,97006.0,97005.0,0.31020212]
["bitfinex","BTCUSD",1732208840755,1e-06,97006.0,97005.0,0.4022312]
["bitfinex","BTCUSD",1732208840955,1e-06,97006.0,97005.0,0.41220212]
["bitfinex","BTCUSD",1732208841168,1e-06,97006.0,97005.0,0.55022341]
["bitfinex","BTCUSD",1732208841570,1e-06,97006.0,97005.0,0.5966813]
["bitfinex","BTCUSD",1732208841775,1e-06,97006.0,97005.0,0.41220212]
["bitfinex","BTCUSD",1732208842011,1e-06,97006.0,97005.0,0.5966813]
["bitfinex","BTCUSD",1732208842233,1e-06,97006.0,97005.0,0.6946813]
["bitfinex","BTCUSD",1732208842440,8e-07,97010.0,97009.0,0.405083]
["bitfinex","BTCUSD",1732208842644,8e-07,97010.0,97009.0,0.65017008]
["bitfinex","BTCUSD",1732208842854,8e-07,97019.0,97018.0,0.205073]
["bitfinex","BTCUSD",1732208843062,8e-07,97019.0,97018.0,0.41321852]
["bitfinex","BTCUSD",1732208843267,6e-07,97023.0,97022.0,0.203069]
["bitfinex","BTCUSD",1732208843470,6e-07,97023.0,97022.0,0.40408805]
["bitfinex","BTCUSD",1732208843676,6e-07,97023.0,97022.0,0.31218412]
["bitfinex","BTCUSD",1732208843905,0.0014408,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732208844118,0.0014408,97034.0,97033.0,0.20408745]
["bitfinex","BTCUSD",1732208844337,0.0014408,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732208844535,0.0014408,97034.0,97033.0,0.20408745]
["bitfinex","BTCUSD",1732208844879,0.0014408,97034.0,97033.0,0.20408741]
["bitfinex","BTCUSD",1732208845168,0.0014408,97034.0,97033.0,0.24646276]
["bitfinex","BTCUSD",1732208845408,0.0014408,97034.0,97033.0,0.24543235]
["bitfinex","BTCUSD",1732208846494,0.0014408,97034.0,97033.0,0.14543235]
["bitfinex","BTCUSD",1732208847764,0.0014408,97034.0,97033.0,0.1464628]
["bitfinex","BTCUSD",1732208848814,0.0014408,97034.0,97033.0,0.14543235]
["bitfinex","BTCUSD",1732208849288,0.0014408,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732208851938,0.0014408,97034.0,97033.0,0.102857]
["bitfinex","BTCUSD",1732208853891,0.0014408,97034.0,97019.0,0.1]
["bitfinex","BTCUSD",1732208854101,0.0014408,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732208855179,0.0014408,97034.0,97033.0,0.10408752]
["bitfinex","BTCUSD",1732208855459,0.0014408,97034.0,97033.0,0.103057]
["bitfinex","BTCUSD",1732208855658,0.0014408,97034.0,97033.0,0.203057]
["bitfinex","BTCUSD",1732208856097,0.0014408,97034.0,97033.0,0.24590423]
["bitfinex","BTCUSD",1732208856537,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208857186,0.10855592,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208859342,0.10855592,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208859554,0.18935592,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208860393,0.25955592,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208860574,0.36261192,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208860948,0.25955592,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208861136,0.23655592,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208861339,0.1294408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208862172,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208862587,0.0014408,97034.0,97033.0,0.2039155]
["bitfinex","BTCUSD",1732208871044,0.0014408,97034.0,97033.0,0.2039155]
["bitfinex","BTCUSD",1732208872493,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208872702,0.0014408,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208872913,0.0845408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208873121,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208873538,0.0014408,97034.0,97033.0,0.10494593]
["bitfinex","BTCUSD",1732208873735,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208874165,0.0014408,97034.0,97033.0,0.2039155]
["bitfinex","BTCUSD",1732208874770,0.0014408,97034.0,97033.0,0.24602912]
["bitfinex","BTCUSD",1732208877271,0.0014408,97034.0,97033.0,0.2039155]
["bitfinex","BTCUSD",1732208878080,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208880264,0.0014408,97034.0,97033.0,0.0008585]
["bitfinex","BTCUSD",1732208880709,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208881345,0.0014408,97034.0,97033.0,0.10494607]
["bitfinex","BTCUSD",1732208881835,0.0014408,97034.0,97033.0,0.1039155]
["bitfinex","BTCUSD",1732208882501,0.0014408,97034.0,97033.0,0.14495563]
["bitfinex","BTCUSD",1732208882965,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208888284,0.0014408,97034.0,97033.0,0.33720054]
["bitfinex","BTCUSD",1732208888497,0.0014408,97034.0,97033.0,0.33722084]
["bitfinex","BTCUSD",1732208889742,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208891041,0.0014408,97034.0,97033.0,0.24695563]
["bitfinex","BTCUSD",1732208891685,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208895245,0.0014408,97034.0,97033.0,0.24695563]
["bitfinex","BTCUSD",1732208895445,0.0014408,97034.0,97033.0,0.383323]
["bitfinex","BTCUSD",1732208895614,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208896876,0.0014408,97034.0,97033.0,0.33709395]
["bitfinex","BTCUSD",1732208897148,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208899966,0.0014408,97034.0,97033.0,0.24695563]
["bitfinex","BTCUSD",1732208901394,0.0014408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208903039,0.0790408,97034.0,97033.0,0.24495563]
["bitfinex","BTCUSD",1732208904636,0.0014408,97034.0,97033.0,0.24695563]
["bitfinex","BTCUSD",1732208905439,0.0014408,97034.0,97033.0,0.3390986]
["bitfinex","BTCUSD",1732208905640,0.00013471,97043.0,97034.0,0.002]
["bitfinex","BTCUSD",1732208905815,0.00013471,97043.0,97042.0,0.203048]
["bitfinex","BTCUSD",1732208906046,0.00013471,97043.0,97042.0,0.31319337]
["bitfinex","BTCUSD",1732208906238,7.1e-07,97043.0,97042.0,0.50538377]
["bitfinex","BTCUSD",1732208906440,7.1e-07,97043.0,97042.0,0.51216312]
["bitfinex","BTCUSD",1732208910506,7.1e-07,97043.0,97042.0,0.51016312]
["bitfinex","BTCUSD",1732208910722,2e-07,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1732208910940,2e-07,97073.0,97072.0,0.205016]
["bitfinex","BTCUSD",1732208911414,2e-07,97073.0,97072.0,0.203016]
["bitfinex","BTCUSD",1732208913744,2e-07,97073.0,97072.0,0.24420431]
["bitfinex","BTCUSD",1732208916035,2e-07,97073.0,97072.0,0.24620431]
["bitfinex","BTCUSD",1732208916934,2e-07,97073.0,97072.0,0.35331943]
["bitfinex","BTCUSD",1732208917154,2e-07,97073.0,97072.0,0.2209208]
["bitfinex","BTCUSD",1732208918010,2e-07,97073.0,97072.0,0.3209208]
["bitfinex","BTCUSD",1732208919080,2e-07,97073.0,97072.0,0.4209208]
["bitfinex","BTCUSD",1732208919762,6e-07,97079.0,97078.0,0.205009]
["bitfinex","BTCUSD",1732208919988,6e-07,97079.0,97078.0,0.31212412]
["bitfinex","BTCUSD",1732208921092,2e-07,97081.0,97080.0,0.305007]
["bitfinex","BTCUSD",1732208921303,2e-07,97081.0,97080.0,0.41212212]
["bitfinex","BTCUSD",1732208921511,2e-07,97081.0,97080.0,0.41012212]
["bitfinex","BTCUSD",1732208921921,6e-07,97084.0,97083.0,0.303004]
["bitfinex","BTCUSD",1732208922147,6e-07,97084.0,97083.0,0.41011912]
["bitfinex","BTCUSD",1732208923326,6e-07,97084.0,97083.0,0.41211912]
["bitfinex","BTCUSD",1732208924013,6e-07,97084.0,97083.0,0.41011912]
["bitfinex","BTCUSD",1732208924623,6e-07,97084.0,97083.0,0.45281394]
["bitfinex","BTCUSD",1732208925470,6e-07,97084.0,97083.0,0.45481394]
["bitfinex","BTCUSD",1732208928943,6e-07,97084.0,97083.0,0.35481394]
["bitfinex","BTCUSD",1732208929783,6e-07,97084.0,97083.0,0.45481394]
["bitfinex","BTCUSD",1732208931532,6e-07,97099.0,97098.0,0.128188]
["bitfinex","BTCUSD",1732208931746,6e-07,97119.0,97118.0,0.104967]
["bitfinex","BTCUSD",1732208931981,6e-07,97119.0,97118.0,0.31208212]
["bitfinex","BTCUSD",1732208933801,0.04520451,97131.0,97123.0,0.002]
["bitfinex","BTCUSD",1732208934000,0.04520451,97131.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732208934313,0.14002327,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732208936086,0.14002327,97132.0,97131.0,0.14461017]
["bitfinex","BTCUSD",1732208936967,0.14002327,97132.0,97131.0,0.25172529]
["bitfinex","BTCUSD",1732208937207,0.14002327,97132.0,97131.0,0.25372529]
["bitfinex","BTCUSD",1732208937838,0.14002327,97132.0,97131.0,0.25172529]
["bitfinex","BTCUSD",1732208938608,0.14002327,97132.0,97131.0,0.45372529]
["bitfinex","BTCUSD",1732208938609,0.03707027,97132.0,97131.0,0.45372529]
["bitfinex","BTCUSD",1732208939187,0.03707027,97132.0,97131.0,0.45172529]
["bitfinex","BTCUSD",1732208939367,0.03707027,97132.0,97131.0,0.45372529]
["bitfinex","BTCUSD",1732208939571,2.7e-07,97132.0,97131.0,0.45372529]
["bitfinex","BTCUSD",1732208940580,0.03528958,97133.0,97132.0,0.304952]
["bitfinex","BTCUSD",1732208940787,0.03528958,97133.0,97132.0,0.41206712]
["bitfinex","BTCUSD",1732208941433,0.03528958,97133.0,97132.0,0.41006712]
["bitfinex","BTCUSD",1732208941639,0.03528958,97133.0,97132.0,0.31206712]
["bitfinex","BTCUSD",1732208945672,5.8e-07,97133.0,97132.0,0.41206712]
["bitfinex","BTCUSD",1732208945871,5.8e-07,97133.0,97132.0,0.41179648]
["bitfinex","BTCUSD",1732208946390,5.8e-07,97133.0,97132.0,0.20911512]
["bitfinex","BTCUSD",1732208946616,5.8e-07,97133.0,97132.0,0.14179538]
["bitfinex","BTCUSD",1732208946830,5.8e-07,97133.0,97132.0,0.18266934]
["bitfinex","BTCUSD",1732208947580,5.8e-07,97133.0,97132.0,0.28266934]
["bitfinex","BTCUSD",1732208948598,5.8e-07,97133.0,97132.0,0.38266934]
["bitfinex","BTCUSD",1732208948825,0.30661697,97138.0,97137.0,0.104947]
["bitfinex","BTCUSD",1732208949028,0.30661697,97138.0,97137.0,0.31206212]
["bitfinex","BTCUSD",1732208951373,0.24484997,97138.0,97137.0,0.31206212]
["bitfinex","BTCUSD",1732208951897,0.14190497,97138.0,97137.0,0.31206212]
["bitfinex","BTCUSD",1732208952304,0.14190497,97138.0,97137.0,0.31006212]
["bitfinex","BTCUSD",1732208952505,0.05954897,97138.0,97137.0,0.31006212]
["bitfinex","BTCUSD",1732208952705,0.03895997,97138.0,97137.0,0.41206212]
["bitfinex","BTCUSD",1732208953057,0.03895997,97138.0,97137.0,0.41006212]
["bitfinex","BTCUSD",1732208953258,0.03895997,97138.0,97137.0,0.41206212]
["bitfinex","BTCUSD",1732208953438,0.16682001,97139.0,97138.0,0.304946]
["bitfinex","BTCUSD",1732208953642,0.16682001,97139.0,97138.0,0.41206112]
["bitfinex","BTCUSD",1732208954772,0.14623101,97139.0,97138.0,0.41206112]
["bitfinex","BTCUSD",1732208955426,0.12564201,97139.0,97138.0,0.41006112]
["bitfinex","BTCUSD",1732208955653,0.08446401,97139.0,97138.0,0.41206112]
["bitfinex","BTCUSD",1732208955854,0.04328601,97139.0,97138.0,0.41206112]
["bitfinex","BTCUSD",1732208956289,0.04328601,97139.0,97138.0,0.41006112]
["bitfinex","BTCUSD",1732208956533,0.3057118,97141.0,97140.0,0.1]
["bitfinex","BTCUSD",1732208956749,0.2645338,97141.0,97140.0,0.41205912]
["bitfinex","BTCUSD",1732208956974,0.2645338,97141.0,97140.0,0.52035912]
["bitfinex","BTCUSD",1732208957208,0.2645338,97141.0,97140.0,0.41205912]
["bitfinex","BTCUSD",1732208958546,0.2645338,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208960974,0.2645338,97141.0,97140.0,0.41512987]
["bitfinex","BTCUSD",1732208961789,0.2645338,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208962207,0.2233558,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208963205,0.2027668,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208963380,0.1615888,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208963790,0.0378218,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208963992,8e-07,97141.0,97140.0,0.41712987]
["bitfinex","BTCUSD",1732208964544,0.20977813,97144.0,97143.0,0.204941]
["bitfinex","BTCUSD",1732208964773,0.18919013,97144.0,97143.0,0.31711384]
["bitfinex","BTCUSD",1732208965134,0.29290213,97144.0,97143.0,0.31711384]
["bitfinex","BTCUSD",1732208965868,0.24710213,97144.0,97143.0,0.31711384]
["bitfinex","BTCUSD",1732208967318,0.24710213,97144.0,97143.0,0.31511384]
["bitfinex","BTCUSD",1732208967521,0.10683813,97144.0,97143.0,0.31711384]
["bitfinex","BTCUSD",1732208967921,0.06566213,97144.0,97143.0,0.31711384]
["bitfinex","BTCUSD",1732208968325,0.06566213,97144.0,97143.0,0.51711384]
["bitfinex","BTCUSD",1732208968531,0.19308787,97145.0,97144.0,0.304939]
["bitfinex","BTCUSD",1732208968736,0.19308787,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208968894,0.19308787,97145.0,97144.0,0.51005412]
["bitfinex","BTCUSD",1732208969096,0.19308787,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208969295,0.15191387,97145.0,97144.0,0.51005412]
["bitfinex","BTCUSD",1732208969500,0.11074187,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208969866,0.09015387,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208970447,0.06956587,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208970646,0.02838987,97145.0,97144.0,0.51205412]
["bitfinex","BTCUSD",1732208970855,8.7e-07,97145.0,97144.0,0.51709214]
["bitfinex","BTCUSD",1732208972256,0.0004,97159.0,97158.0,0.204925]
["bitfinex","BTCUSD",1732208972432,0.0004,97159.0,97158.0,0.31204012]
["bitfinex","BTCUSD",1732208972816,0.0004,97159.0,97158.0,0.20796302]
["bitfinex","BTCUSD",1732208973095,0.0004,97159.0,97158.0,0.20899215]
["bitfinex","BTCUSD",1732208973339,0.0004,97159.0,97158.0,0.20796302]
["bitfinex","BTCUSD",1732208973529,0.0004,97159.0,97158.0,0.20996302]
["bitfinex","BTCUSD",1732208973694,0.0004,97159.0,97158.0,0.20796302]
["bitfinex","BTCUSD",1732208974019,0.0495,97159.0,97158.0,0.20796302]
["bitfinex","BTCUSD",1732208974456,0.0495,97159.0,97158.0,0.20996302]
["bitfinex","BTCUSD",1732208974866,0.0495,97159.0,97158.0,0.20796302]
["bitfinex","BTCUSD",1732208976129,0.0495,97159.0,97158.0,0.25236233]
["bitfinex","BTCUSD",1732208976342,0.0495,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208977050,0.0495,97159.0,97158.0,0.15236233]
["bitfinex","BTCUSD",1732208977551,0.0503583,97159.0,97158.0,0.15236233]
["bitfinex","BTCUSD",1732208977797,0.0503583,97159.0,97158.0,0.15036233]
["bitfinex","BTCUSD",1732208979224,0.0503583,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208980852,0.0503583,97159.0,97158.0,0.25236233]
["bitfinex","BTCUSD",1732208981310,0.0503583,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208981532,0.0503583,97159.0,97158.0,0.25236233]
["bitfinex","BTCUSD",1732208982645,0.0503583,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208984394,0.08250343,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208986832,0.08250343,97159.0,97158.0,0.25236233]
["bitfinex","BTCUSD",1732208987042,0.08250343,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208987293,0.07704833,97159.0,97158.0,0.25036233]
["bitfinex","BTCUSD",1732208988177,0.18214833,97159.0,97158.0,0.00503802]
["bitfinex","BTCUSD",1732208988389,0.0821,97157.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732208988651,0.023,97158.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732208988652,0.03214513,97156.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732208988870,0.03214513,97155.0,97144.0,0.04331916]
["bitfinex","BTCUSD",1732208989068,0.03214513,97154.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732208989273,0.13011512,97158.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732208989274,0.10864513,97153.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732208989477,0.0765,97157.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732208989693,0.03208737,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732208990770,0.11078737,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732208991763,0.11078737,97156.0,97155.0,0.14449687]
["bitfinex","BTCUSD",1732208991965,0.11078737,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732208992988,0.11078737,97156.0,97155.0,0.14500626]
["bitfinex","BTCUSD",1732208993907,0.05478737,97156.0,97155.0,0.14500626]
["bitfinex","BTCUSD",1732208994495,0.0227,97156.0,97155.0,0.14500626]
["bitfinex","BTCUSD",1732208996315,0.0008583,97159.0,97158.0,0.102925]
["bitfinex","BTCUSD",1732208996514,0.0008583,97159.0,97158.0,0.31106917]
["bitfinex","BTCUSD",1732208996854,9e-07,97171.0,97170.0,0.202912]
["bitfinex","BTCUSD",1732208997031,9e-07,97171.0,97170.0,0.31002712]
["bitfinex","BTCUSD",1732208997236,9e-07,97171.0,97170.0,0.31656812]
["bitfinex","BTCUSD",1732208997473,9e-07,97171.0,97170.0,0.41656812]
["bitfinex","BTCUSD",1732208997675,9e-07,97171.0,97170.0,0.31456812]
["bitfinex","BTCUSD",1732209001852,9e-07,97171.0,97170.0,0.41456812]
["bitfinex","BTCUSD",1732209002056,9e-07,97171.0,97170.0,0.41202712]
["bitfinex","BTCUSD",1732209002803,0.0461,97190.0,97178.0,0.002]
["bitfinex","BTCUSD",1732209003034,0.0461,97190.0,97189.0,0.28567879]
["bitfinex","BTCUSD",1732209003234,0.0461,97190.0,97189.0,0.39275349]
["bitfinex","BTCUSD",1732209003438,0.0461,97190.0,97189.0,0.21000712]
["bitfinex","BTCUSD",1732209004064,0.0472,97201.0,97192.0,0.102889]
["bitfinex","BTCUSD",1732209004270,0.0472,97201.0,97192.0,0.19394843]
["bitfinex","BTCUSD",1732209004474,0.0472,97201.0,97192.0,0.31103287]
["bitfinex","BTCUSD",1732209004677,0.0472,97201.0,97192.0,0.31200412]
["bitfinex","BTCUSD",1732209005104,0.0004,97219.0,97192.0,0.31200412]
["bitfinex","BTCUSD",1732209005105,0.0462,97211.0,97192.0,0.44667372]
["bitfinex","BTCUSD",1732209005323,0.0462,97211.0,97190.0,0.202891]
["bitfinex","BTCUSD",1732209005324,0.04150094,97193.0,97190.0,0.0906895]
["bitfinex","BTCUSD",1732209005531,0.102875,97205.0,97190.0,0.0906895]
["bitfinex","BTCUSD",1732209005739,0.04160653,97206.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732209005936,0.0765,97198.0,97190.0,0.10289]
["bitfinex","BTCUSD",1732209006137,0.0765,97198.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732209006338,0.0765,97198.0,97183.0,0.04131021]
["bitfinex","BTCUSD",1732209006544,0.0765,97198.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209006545,0.023,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209007610,0.0765,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732209007822,0.0008588,97230.0,97198.0,0.202882]
["bitfinex","BTCUSD",1732209007823,0.0794,97211.0,97198.0,0.202882]
["bitfinex","BTCUSD",1732209008021,0.0794,97211.0,97198.0,0.31102577]
["bitfinex","BTCUSD",1732209008224,0.0794,97211.0,97198.0,0.31457208]
["bitfinex","BTCUSD",1732209008451,0.0483,97214.0,97198.0,0.31457208]
["bitfinex","BTCUSD",1732209008657,0.0483,97214.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732209009322,0.0483,97214.0,97213.0,0.10744096]
["bitfinex","BTCUSD",1732209009521,0.0004,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732209009747,0.0004,97219.0,97218.0,0.20997612]
["bitfinex","BTCUSD",1732209009977,0.0004,97219.0,97218.0,0.21453501]
["bitfinex","BTCUSD",1732209010379,0.0004,97219.0,97218.0,0.21556347]
["bitfinex","BTCUSD",1732209010606,0.0004,97219.0,97218.0,0.21453501]
["bitfinex","BTCUSD",1732209011793,0.0004,97219.0,97218.0,0.45644604]
["bitfinex","BTCUSD",1732209011991,0.0004,97219.0,97218.0,0.35644604]
["bitfinex","BTCUSD",1732209012198,0.0004,97219.0,97218.0,0.35844604]
["bitfinex","BTCUSD",1732209012823,0.0817,97243.0,97218.0,0.35844604]
["bitfinex","BTCUSD",1732209012824,0.23617907,97298.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732209013027,0.102816,97261.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732209013230,0.2285,97268.0,97251.0,0.00455086]
["bitfinex","BTCUSD",1732209013439,0.2285,97268.0,97225.0,0.10711512]
["bitfinex","BTCUSD",1732209013440,0.202812,97265.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732209013640,0.04211543,97266.0,97256.0,0.00452742]
["bitfinex","BTCUSD",1732209013872,0.2285,97268.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732209014091,0.2285,97268.0,97256.0,0.10734842]
["bitfinex","BTCUSD",1732209014092,0.10281,97267.0,97256.0,0.10734842]
["bitfinex","BTCUSD",1732209014326,0.2285,97268.0,97256.0,0.00452742]
["bitfinex","BTCUSD",1732209014545,0.023,97266.0,97256.0,0.00452742]
["bitfinex","BTCUSD",1732209014759,0.023,97266.0,97256.0,0.10734842]
["bitfinex","BTCUSD",1732209015006,0.023,97266.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732209015694,0.0008582,97269.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732209015912,0.0452,97265.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732209017324,0.023,97264.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732209017791,0.023,97274.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732209017996,0.102805,97272.0,97235.0,0.113126]
["bitfinex","BTCUSD",1732209018208,0.10711512,97271.0,97241.0,0.1]
["bitfinex","BTCUSD",1732209018413,0.10711512,97271.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732209018616,0.10711512,97271.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732209018825,0.10711512,97271.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732209019082,0.10711512,97271.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732209019296,0.10711512,97271.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209019510,0.2285,97280.0,97243.0,0.113118]
["bitfinex","BTCUSD",1732209019511,0.2285,97280.0,97252.0,0.00102818]
["bitfinex","BTCUSD",1732209019715,0.10711512,97278.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209019918,0.023,97277.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209020134,0.023,97277.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732209020344,0.023,97277.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732209020555,0.023,97277.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732209020764,0.023,97277.0,97244.0,0.10911512]
["bitfinex","BTCUSD",1732209020765,0.0497,97276.0,97247.0,0.00102807]
["bitfinex","BTCUSD",1732209020977,0.023,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732209023969,0.0495,97287.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732209024201,0.04244044,97279.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732209025677,0.01944044,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209025883,0.01904044,97278.0,97263.0,0.04196381]
["bitfinex","BTCUSD",1732209026105,0.01905385,97277.0,97255.0,0.1]
["bitfinex","BTCUSD",1732209026353,0.0004,97279.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732209026564,0.01906444,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209026849,0.01906444,97278.0,97271.0,0.102804]
["bitfinex","BTCUSD",1732209027054,0.023,97276.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732209027276,0.023,97274.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732209027479,0.023,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732209027696,0.023,97272.0,97258.0,0.1]
["bitfinex","BTCUSD",1732209027697,0.04206888,97272.0,97270.0,0.205612]
["bitfinex","BTCUSD",1732209027908,0.07258202,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732209028147,0.068,97269.0,97258.0,0.0414512]
["bitfinex","BTCUSD",1732209028358,0.07259719,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209028567,0.04959719,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209029169,0.04960332,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209029786,0.04960332,97268.0,97265.0,0.205621]
["bitfinex","BTCUSD",1732209029787,0.07260332,97268.0,97265.0,0.205621]
["bitfinex","BTCUSD",1732209029988,0.07260332,97267.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732209030195,0.0488,97279.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209030196,0.023,97265.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209030411,0.023,97263.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209030685,0.0496111,97263.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209030894,0.03052991,97274.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209030895,0.023,97274.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732209031102,0.023,97272.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209031314,0.0811,97275.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209031315,0.023,97270.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209031516,0.023,97270.0,97256.0,0.1045354]
["bitfinex","BTCUSD",1732209031517,0.023,97270.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209031731,0.023,97270.0,97268.0,0.102807]
["bitfinex","BTCUSD",1732209031940,0.023,97274.0,97268.0,0.205615]
["bitfinex","BTCUSD",1732209032148,0.023,97272.0,97269.0,0.00444563]
["bitfinex","BTCUSD",1732209032351,0.13011512,97272.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732209032560,0.0811,97275.0,97269.0,0.00444563]
["bitfinex","BTCUSD",1732209032770,0.0811,97275.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209032771,0.0456,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732209032976,0.05843417,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732209033206,0.0456,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732209033428,0.0456,97276.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209033429,0.0456,97276.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732209033645,0.0456,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732209033849,0.05843384,97276.0,97275.0,0.10725758]
["bitfinex","BTCUSD",1732209034055,0.0456,97276.0,97275.0,0.10725758]
["bitfinex","BTCUSD",1732209034489,0.0584335,97276.0,97275.0,0.10725758]
["bitfinex","BTCUSD",1732209034678,0.0814335,97276.0,97275.0,0.10725758]
["bitfinex","BTCUSD",1732209035300,0.0814335,97276.0,97275.0,0.00445658]
["bitfinex","BTCUSD",1732209035733,0.023,97275.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732209035947,0.023,97273.0,97258.0,0.1]
["bitfinex","BTCUSD",1732209036169,0.0128335,97272.0,97257.0,0.1]
["bitfinex","BTCUSD",1732209036385,0.0456,97276.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209036386,0.023,97270.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209036605,0.0456,97276.0,97256.0,0.1045354]
["bitfinex","BTCUSD",1732209036606,0.0358335,97269.0,97256.0,0.04269918]
["bitfinex","BTCUSD",1732209036838,0.0358335,97268.0,97266.0,0.102809]
["bitfinex","BTCUSD",1732209037053,0.0456,97276.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209037054,0.1042,97266.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209037255,0.023,97264.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209037471,0.023,97262.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209037678,0.023,97260.0,97256.0,0.0017144]
["bitfinex","BTCUSD",1732209037903,0.023,97260.0,97222.0,0.002]
["bitfinex","BTCUSD",1732209037904,0.023,97253.0,97220.0,0.0813]
["bitfinex","BTCUSD",1732209038174,0.023,97251.0,97221.0,0.10711512]
["bitfinex","BTCUSD",1732209038396,0.023,97249.0,97221.0,0.10711512]
["bitfinex","BTCUSD",1732209038613,0.023,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732209038830,0.03583394,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732209039038,0.01283394,97247.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732209039249,0.01283394,97247.0,97246.0,0.10900085]
["bitfinex","BTCUSD",1732209039457,0.01283394,97247.0,97246.0,0.00822492]
["bitfinex","BTCUSD",1732209039661,0.023,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209039871,0.023,97254.0,97253.0,0.00823668]
["bitfinex","BTCUSD",1732209040086,0.023,97254.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209040087,0.023,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209040303,0.023,97254.0,97253.0,0.00823366]
["bitfinex","BTCUSD",1732209040514,0.14295087,97254.0,97253.0,0.00823366]
["bitfinex","BTCUSD",1732209040719,0.14295087,97254.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732209040930,0.023,97252.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732209041173,0.023,97250.0,97242.0,0.11108684]
["bitfinex","BTCUSD",1732209041399,0.023,97248.0,97243.0,0.00823663]
["bitfinex","BTCUSD",1732209041610,0.023,97246.0,97235.0,0.1]
["bitfinex","BTCUSD",1732209041828,0.10711512,97253.0,97215.0,0.0493]
["bitfinex","BTCUSD",1732209041829,0.023,97244.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732209042131,0.05370444,97244.0,97243.0,0.00822756]
["bitfinex","BTCUSD",1732209042536,0.05370444,97244.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732209042747,0.0462,97257.0,97232.0,0.1]
["bitfinex","BTCUSD",1732209042950,0.0462,97257.0,97242.0,0.00822907]
["bitfinex","BTCUSD",1732209042951,0.0818,97255.0,97242.0,0.00822907]
["bitfinex","BTCUSD",1732209043179,0.06275668,97254.0,97234.0,0.1]
["bitfinex","BTCUSD",1732209043408,0.06275563,97253.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209043614,0.019199,97253.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732209043820,0.019199,97253.0,97247.0,0.00617804]
["bitfinex","BTCUSD",1732209043821,0.06276283,97252.0,97247.0,0.00617804]
["bitfinex","BTCUSD",1732209044031,0.019199,97253.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732209044032,0.03203897,97251.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732209044240,0.019199,97253.0,97248.0,0.00823285]
["bitfinex","BTCUSD",1732209044241,0.07292407,97250.0,97248.0,0.00823285]
["bitfinex","BTCUSD",1732209044444,0.019199,97253.0,97248.0,0.00823285]
["bitfinex","BTCUSD",1732209044445,0.07292432,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732209044657,0.07292432,97249.0,97248.0,0.11105882]
["bitfinex","BTCUSD",1732209044870,0.08576067,97249.0,97248.0,0.11105882]
["bitfinex","BTCUSD",1732209045081,0.08576067,97249.0,97248.0,0.00822982]
["bitfinex","BTCUSD",1732209045082,0.08576059,97249.0,97248.0,0.00822982]
["bitfinex","BTCUSD",1732209045306,0.08576059,97249.0,97248.0,0.11105882]
["bitfinex","BTCUSD",1732209045513,0.08576059,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732209045727,0.08576059,97249.0,97248.0,0.11101667]
["bitfinex","BTCUSD",1732209045969,0.08576059,97249.0,97248.0,0.11105882]
["bitfinex","BTCUSD",1732209046785,0.08576059,97249.0,97248.0,0.00617236]
["bitfinex","BTCUSD",1732209046996,0.0857537,97249.0,97248.0,0.00617236]
["bitfinex","BTCUSD",1732209047210,0.023,97248.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209047416,0.023,97246.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732209047622,0.023,97246.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209048061,0.023,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209048280,0.04219857,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209048476,0.04219857,97244.0,97243.0,0.0914208]
["bitfinex","BTCUSD",1732209049308,0.04219857,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209049607,0.0499167,97247.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209049778,0.03071094,97246.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209050011,0.0499167,97247.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209050012,0.03071094,97245.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209050231,0.0499167,97247.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209050442,0.03070899,97246.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209050852,0.0499167,97247.0,97244.0,0.09946861]
["bitfinex","BTCUSD",1732209051067,0.0499167,97247.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209051278,0.13782449,97246.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209051495,0.25954237,97245.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209051706,0.4024966,97245.0,97244.0,0.00825964]
["bitfinex","BTCUSD",1732209051908,0.4024966,97245.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209051909,0.023,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209052115,0.26365849,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209053396,0.16082449,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209053837,0.03070937,97244.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209054046,0.0454,97245.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209054251,0.0454,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732209054468,0.0806,97256.0,97243.0,0.0017146]
["bitfinex","BTCUSD",1732209054469,0.0454,97255.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732209054686,0.0454,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732209054902,0.0773,97271.0,97246.0,0.09143405]
["bitfinex","BTCUSD",1732209054903,0.0773,97271.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732209055103,0.0458,97269.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209055326,0.13779824,97268.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732209055527,0.13779824,97268.0,97244.0,0.18286811]
["bitfinex","BTCUSD",1732209055528,0.03068312,97267.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732209055724,0.03068312,97267.0,97242.0,0.33142014]
["bitfinex","BTCUSD",1732209055725,0.10711512,97266.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732209056236,0.10711512,97266.0,97247.0,0.09143405]
["bitfinex","BTCUSD",1732209056390,0.10711512,97266.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732209056600,0.06711512,97266.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732209056804,0.06711512,97266.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732209057455,0.10711512,97266.0,97253.0,0.097863]
["bitfinex","BTCUSD",1732209057878,0.10711512,97266.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209058309,0.10711512,97266.0,97256.0,0.10282]
["bitfinex","BTCUSD",1732209058510,0.10711512,97266.0,97256.0,0.20564]
["bitfinex","BTCUSD",1732209058721,0.01291512,97269.0,97246.0,0.14509074]
["bitfinex","BTCUSD",1732209058722,0.01291512,97269.0,97246.0,0.13380082]
["bitfinex","BTCUSD",1732209058940,0.01291512,97269.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732209059230,0.01283608,97270.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732209059364,0.01283608,97270.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209059544,0.01283608,97270.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209059749,0.01283608,97270.0,97263.0,0.102814]
["bitfinex","BTCUSD",1732209059952,0.01283608,97270.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209060159,0.03070297,97269.0,97250.0,0.17393117]
["bitfinex","BTCUSD",1732209060543,0.01283608,97270.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209060753,0.01283608,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732209061562,0.0004,97279.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732209061563,0.0004,97279.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732209061772,0.0004,97279.0,97255.0,0.09153715]
["bitfinex","BTCUSD",1732209061773,0.01918293,97277.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732209061998,0.0004,97279.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732209062211,0.0004,97279.0,97257.0,0.19153715]
["bitfinex","BTCUSD",1732209062212,0.01918324,97276.0,97257.0,0.19153715]
["bitfinex","BTCUSD",1732209062422,0.0004,97279.0,97257.0,0.19153715]
["bitfinex","BTCUSD",1732209062423,0.01918377,97277.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209062636,0.01918262,97276.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732209062845,0.1281,97274.0,97257.0,0.1]
["bitfinex","BTCUSD",1732209063057,0.01918262,97273.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209063283,0.04987741,97272.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209063543,0.04987741,97271.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209063771,0.04987741,97270.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209063978,0.1281,97274.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209063979,0.04987741,97269.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209064212,0.0004,97279.0,97255.0,0.04202202]
["bitfinex","BTCUSD",1732209064213,0.0004,97279.0,97257.0,0.09149474]
["bitfinex","BTCUSD",1732209064420,0.0004,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209064639,0.0004,97279.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732209064640,0.02004516,97278.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732209064902,0.01918798,97277.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732209065533,0.01919035,97277.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732209065740,0.01919035,97276.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732209065949,0.01919035,97276.0,97261.0,0.0914319]
["bitfinex","BTCUSD",1732209066150,0.0008572,97278.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732209066361,0.01918829,97275.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732209066561,0.01918684,97275.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209066775,0.01918684,97274.0,97267.0,0.102808]
["bitfinex","BTCUSD",1732209066997,0.01918684,97274.0,97260.0,0.0914319]
["bitfinex","BTCUSD",1732209066998,0.0008572,97278.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209067208,0.15700485,97277.0,97265.0,0.205621]
["bitfinex","BTCUSD",1732209067411,0.0008572,97278.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732209067412,0.04988973,97276.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732209067629,0.04988973,97276.0,97255.0,0.04198762]
["bitfinex","BTCUSD",1732209067630,0.06272463,97275.0,97258.0,0.0914319]
["bitfinex","BTCUSD",1732209067877,0.0008572,97278.0,97255.0,0.17913548]
["bitfinex","BTCUSD",1732209067878,0.04988973,97274.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732209068111,0.0008572,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209068376,0.0008572,97278.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732209068377,0.05074585,97278.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732209068635,0.05074585,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209068636,0.0008572,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209068834,0.02004011,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209069249,0.0008572,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732209070311,0.0008572,97278.0,97270.0,0.04272161]
["bitfinex","BTCUSD",1732209070545,0.0008572,97278.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209070546,0.0776,97276.0,97255.0,0.09135691]
["bitfinex","BTCUSD",1732209070791,0.0654776,97275.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732209071003,0.0191776,97274.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209071227,0.0191776,97273.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209071439,0.0191776,97272.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209071646,0.0191776,97271.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209071855,0.0191776,97270.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209072068,0.0191776,97269.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209072275,0.00383857,97269.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209072517,0.0463,97275.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732209072518,0.00383857,97268.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732209072768,0.0463,97275.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732209072993,0.0463,97275.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209073194,0.16089182,97276.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209073725,0.16089182,97276.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209073961,0.16089182,97276.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732209074104,0.16089182,97276.0,97249.0,0.00102817]
["bitfinex","BTCUSD",1732209074313,0.16089182,97276.0,97248.0,0.04299274]
["bitfinex","BTCUSD",1732209074509,0.16089182,97276.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209074896,0.16089182,97276.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732209075096,0.16089182,97276.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209075303,0.16089182,97276.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209075576,0.16089182,97276.0,97248.0,0.04299274]
["bitfinex","BTCUSD",1732209075817,0.16089182,97276.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732209076233,0.16089182,97276.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732209076364,0.16089182,97276.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732209076563,0.16089182,97276.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732209076846,0.16089182,97276.0,97248.0,0.04299274]
["bitfinex","BTCUSD",1732209077025,0.205613,97270.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209077234,0.102816,97261.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209077443,0.023,97266.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209077444,0.20993212,97260.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209077657,0.04711512,97260.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209077866,0.102828,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209078073,0.36034312,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209078484,0.25751512,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209078691,0.36034312,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209078890,0.25751512,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209079093,0.36034312,97249.0,97248.0,0.0017186]
["bitfinex","BTCUSD",1732209079650,0.1,97246.0,97223.0,0.13721931]
["bitfinex","BTCUSD",1732209079853,0.023,97239.0,97218.0,0.13721931]
["bitfinex","BTCUSD",1732209080095,0.102842,97237.0,97220.0,0.102858]
["bitfinex","BTCUSD",1732209080297,0.20995712,97237.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732209080498,0.18851512,97236.0,97227.0,0.09155801]
["bitfinex","BTCUSD",1732209080696,0.102852,97227.0,97222.0,0.09151019]
["bitfinex","BTCUSD",1732209080897,0.1,97232.0,97221.0,0.09151019]
["bitfinex","BTCUSD",1732209080898,0.10711512,97226.0,97221.0,0.09151019]
["bitfinex","BTCUSD",1732209081097,0.10711512,97226.0,97224.0,0.18295879]
["bitfinex","BTCUSD",1732209081392,0.10711512,97226.0,97218.0,0.09152315]
["bitfinex","BTCUSD",1732209081597,0.10711512,97226.0,97211.0,0.24015273]
["bitfinex","BTCUSD",1732209081598,0.10711512,97226.0,97214.0,0.102864]
["bitfinex","BTCUSD",1732209081773,0.10711512,97226.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732209081976,0.10711512,97226.0,97209.0,0.09152315]
["bitfinex","BTCUSD",1732209082173,0.10711512,97226.0,97208.0,0.09152315]
["bitfinex","BTCUSD",1732209082328,0.10711512,97226.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732209082532,0.10711512,97226.0,97218.0,0.10286]
["bitfinex","BTCUSD",1732209082828,0.10711512,97226.0,97205.0,0.13728473]
["bitfinex","BTCUSD",1732209082829,0.023,97225.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209083038,0.10711512,97224.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732209083372,0.10711512,97224.0,97207.0,0.0914641]
["bitfinex","BTCUSD",1732209083536,0.10711512,97224.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732209083537,0.10711512,97224.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209083721,0.0494,97228.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209083935,0.13774156,97227.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209084159,0.04976795,97226.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209084385,0.12625663,97225.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209084599,0.01914151,97224.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732209084810,0.01914151,97224.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209085033,0.01914151,97223.0,97220.0,0.1045762]
["bitfinex","BTCUSD",1732209085239,0.10711512,97225.0,97220.0,0.1045762]
["bitfinex","BTCUSD",1732209085240,0.01914151,97222.0,97220.0,0.1045762]
["bitfinex","BTCUSD",1732209085460,0.10711512,97225.0,97220.0,0.1045762]
["bitfinex","BTCUSD",1732209085697,0.01912611,97224.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209086127,0.10711512,97225.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209086128,0.01912613,97223.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209086380,0.10711512,97225.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209086629,0.01912037,97224.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209086835,0.01912037,97223.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209086981,0.01912037,97222.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209087188,0.09902037,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209087996,0.09902037,97221.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209088626,0.0799,97221.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209088835,0.09900852,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209089095,0.0799,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209089280,0.09900854,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209089484,0.09900854,97221.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209089851,0.0799,97221.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209090051,0.0799,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209090457,0.09900408,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209091204,0.09900408,97221.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209091431,0.0751,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732209091652,0.2285,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209091829,0.24759997,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209092029,0.24759997,97231.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209092030,0.2285,97231.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209092237,0.2285,97231.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732209092463,0.2285,97231.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209092464,0.2285,97231.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209092652,0.2285,97231.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209092952,0.2285,97231.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732209093155,0.2285,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209097572,0.2293597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209098050,0.0008597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209101967,0.0008597,97231.0,97230.0,0.14447092]
["bitfinex","BTCUSD",1732209102474,0.0764597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209103444,0.0764597,97231.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732209103707,0.12628086,97230.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732209103956,0.01916574,97229.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732209104199,0.12628086,97228.0,97195.0,0.0759]
["bitfinex","BTCUSD",1732209104449,0.01916574,97227.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732209104647,0.205699,97230.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732209104648,0.12628086,97226.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732209104853,0.01916574,97225.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732209105060,0.01916574,97224.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732209105284,0.01916574,97223.0,97220.0,0.1045772]
["bitfinex","BTCUSD",1732209105511,0.10711512,97225.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209105512,0.01916574,97222.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209105748,0.01916574,97221.0,97220.0,0.1045762]
["bitfinex","BTCUSD",1732209106192,0.0764597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209106193,0.0008597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209106650,0.05077033,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209106910,0.02004591,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209107113,0.05077018,97231.0,97226.0,0.205704]
["bitfinex","BTCUSD",1732209107335,0.04991048,97230.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732209107561,0.0008597,97231.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732209107816,0.04995344,97230.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732209108048,0.0008597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209108294,0.02007168,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209108560,0.0008597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209108795,0.02007267,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209109017,0.0008597,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209109495,0.02007136,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209110674,0.0200705,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209111192,0.0200705,97231.0,97230.0,0.1447509]
["bitfinex","BTCUSD",1732209112836,0.0008597,97231.0,97230.0,0.1447509]
["bitfinex","BTCUSD",1732209113063,0.02007011,97231.0,97230.0,0.15172441]
["bitfinex","BTCUSD",1732209113338,0.0008597,97231.0,97230.0,0.15172441]
["bitfinex","BTCUSD",1732209113572,0.02007017,97231.0,97230.0,0.10982151]
["bitfinex","BTCUSD",1732209113795,0.0008597,97231.0,97230.0,0.10982151]
["bitfinex","BTCUSD",1732209117304,0.0008597,97231.0,97230.0,0.39353663]
["bitfinex","BTCUSD",1732209118713,0.0008597,97231.0,97230.0,0.30365215]
["bitfinex","BTCUSD",1732209118921,0.0008597,97231.0,97230.0,0.30938323]
["bitfinex","BTCUSD",1732209120161,7e-07,97231.0,97230.0,0.30938323]
["bitfinex","BTCUSD",1732209120605,7e-07,97231.0,97230.0,0.38118323]
["bitfinex","BTCUSD",1732209121128,7e-07,97231.0,97230.0,0.58118323]
["bitfinex","BTCUSD",1732209121279,7e-07,97231.0,97230.0,0.58318323]
["bitfinex","BTCUSD",1732209121702,7e-07,97231.0,97230.0,0.61296138]
["bitfinex","BTCUSD",1732209122889,7e-07,97231.0,97230.0,0.61096138]
["bitfinex","BTCUSD",1732209123088,7e-07,97231.0,97230.0,0.61296138]
["bitfinex","BTCUSD",1732209123645,7e-07,97231.0,97230.0,0.61096138]
["bitfinex","BTCUSD",1732209123769,0.00012095,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732209124180,0.00012095,97270.0,97269.0,0.10383497]
["bitfinex","BTCUSD",1732209124381,0.00012095,97270.0,97269.0,0.21095009]
["bitfinex","BTCUSD",1732209124597,0.00012095,97270.0,97269.0,0.31095009]
["bitfinex","BTCUSD",1732209124800,0.00012095,97270.0,97269.0,0.30992212]
["bitfinex","BTCUSD",1732209125214,0.00012095,97270.0,97269.0,0.35257934]
["bitfinex","BTCUSD",1732209127002,0.00012095,97270.0,97269.0,0.24546422]
["bitfinex","BTCUSD",1732209127219,0.1297,97269.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732209127428,0.10711512,97268.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732209127640,0.1297,97269.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732209127844,0.0806,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732209128047,0.0806,97269.0,97243.0,0.0498]
["bitfinex","BTCUSD",1732209128048,0.18771512,97269.0,97260.0,0.113098]
["bitfinex","BTCUSD",1732209128248,0.10711512,97268.0,97234.0,0.0792]
["bitfinex","BTCUSD",1732209128461,0.10711512,97268.0,97237.0,0.1]
["bitfinex","BTCUSD",1732209128679,0.10711512,97268.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732209128874,0.10711512,97268.0,97237.0,0.1]
["bitfinex","BTCUSD",1732209129097,0.1,97259.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732209129321,0.1,97249.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209129530,0.102847,97232.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209129731,0.0493,97240.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209129732,0.10711512,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209130208,0.10711512,97231.0,97228.0,0.113135]
["bitfinex","BTCUSD",1732209130412,0.10711512,97231.0,97220.0,0.1148632]
["bitfinex","BTCUSD",1732209130619,0.10711512,97231.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209131029,0.102851,97228.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209131330,0.10711512,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209131769,0.10117512,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209132447,0.10117512,97227.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732209132874,0.10117512,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209132875,0.10117512,97227.0,97221.0,0.102857]
["bitfinex","BTCUSD",1732209133093,0.10117512,97227.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732209133383,0.10117512,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209133748,0.20402712,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209133952,0.10117512,97227.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209134234,0.182258,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209134437,0.46037312,97221.0,97220.0,0.0017182]
["bitfinex","BTCUSD",1732209134665,0.205763,97199.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732209134880,1.60711512,97198.0,97189.0,0.102891]
["bitfinex","BTCUSD",1732209135088,1.60711512,97198.0,97182.0,0.11419952]
["bitfinex","BTCUSD",1732209135534,1.60711512,97198.0,97193.0,0.1046064]
["bitfinex","BTCUSD",1732209135767,0.102887,97194.0,97193.0,0.0017194]
["bitfinex","BTCUSD",1732209136012,0.21000212,97194.0,97193.0,0.0017194]
["bitfinex","BTCUSD",1732209136443,0.31200212,97194.0,97193.0,0.0017194]
["bitfinex","BTCUSD",1732209136884,0.202898,97183.0,97182.0,0.00101152]
["bitfinex","BTCUSD",1732209137105,0.66151312,97183.0,97182.0,0.00101152]
["bitfinex","BTCUSD",1732209137331,0.20291,97172.0,97171.0,0.0017188]
["bitfinex","BTCUSD",1732209137565,1.93302512,97172.0,97171.0,0.0017188]
["bitfinex","BTCUSD",1732209137773,0.1,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209137980,0.56153912,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209138481,2.06153912,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209139371,2.06353912,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209139572,2.10379177,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209140237,1.98079177,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209140657,2.08079177,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209140885,0.58079177,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209141392,0.43561512,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209141593,0.53853912,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209143160,0.66353912,97159.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209143361,0.227931,97152.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209143565,3.37113197,97152.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209143987,4.89007862,97152.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209144212,4.99007862,97152.0,97150.0,0.0017188]
["bitfinex","BTCUSD",1732209144430,0.102,97146.0,97144.0,0.0017166]
["bitfinex","BTCUSD",1732209144655,0.33505212,97146.0,97144.0,0.0017166]
["bitfinex","BTCUSD",1732209144923,0.33505212,97146.0,97132.0,0.0017168]
["bitfinex","BTCUSD",1732209144924,0.1,97139.0,97132.0,0.0017168]
["bitfinex","BTCUSD",1732209145137,0.277651,97133.0,97132.0,0.0017168]
["bitfinex","BTCUSD",1732209145376,0.38476612,97133.0,97132.0,0.0017168]
["bitfinex","BTCUSD",1732209146665,0.38276612,97133.0,97132.0,0.0017168]
["bitfinex","BTCUSD",1732209147086,0.308861,97124.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209147299,0.41597612,97124.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209147726,1.91597612,97124.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209147939,1.91797612,97124.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209148349,1.91797612,97124.0,97095.0,0.104711]
["bitfinex","BTCUSD",1732209148741,1.91797612,97124.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209149424,0.225973,97112.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209149643,0.56158812,97112.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209151288,0.56358812,97112.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209151530,0.65719171,97112.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209151657,0.63419171,97112.0,97095.0,0.00172]
["bitfinex","BTCUSD",1732209152144,0.2285,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732209152350,0.1,97132.0,97094.0,0.0454]
["bitfinex","BTCUSD",1732209152549,0.10711512,97125.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732209152751,0.10711512,97125.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732209152974,0.10612692,97125.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732209153211,0.10612692,97125.0,97095.0,0.00102979]
["bitfinex","BTCUSD",1732209153442,0.10612692,97125.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732209153648,0.10612692,97125.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732209153869,0.10612692,97125.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732209154107,0.10612692,97125.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732209154334,0.10612692,97125.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732209154588,0.10612692,97125.0,97123.0,0.102962]
["bitfinex","BTCUSD",1732209154818,0.2285,97133.0,97094.0,0.08789129]
["bitfinex","BTCUSD",1732209154819,0.2285,97133.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732209155084,0.10711512,97132.0,97124.0,0.00488229]
["bitfinex","BTCUSD",1732209155288,0.10711512,97132.0,97130.0,0.00485603]
["bitfinex","BTCUSD",1732209155492,0.10711512,97132.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732209155710,0.10711512,97132.0,97131.0,0.004853]
["bitfinex","BTCUSD",1732209155932,0.10211512,97132.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732209156134,0.10211512,97132.0,97101.0,0.1]
["bitfinex","BTCUSD",1732209156135,0.10211512,97132.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732209156388,0.10211512,97132.0,97104.0,0.00489396]
["bitfinex","BTCUSD",1732209156619,0.10211512,97132.0,97101.0,0.1]
["bitfinex","BTCUSD",1732209156620,0.10211512,97132.0,97128.0,0.10781255]
["bitfinex","BTCUSD",1732209156801,0.10211512,97132.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732209157023,0.10211512,97132.0,97127.0,0.00484906]
["bitfinex","BTCUSD",1732209157494,0.10211512,97132.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732209157749,0.2285,97133.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732209157983,0.2285,97133.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732209158237,0.305843,97162.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732209158238,0.1,97163.0,97150.0,0.102932]
["bitfinex","BTCUSD",1732209158489,0.0453,97164.0,97132.0,0.00484299]
["bitfinex","BTCUSD",1732209158490,0.35460867,97162.0,97132.0,0.00484299]
["bitfinex","BTCUSD",1732209158748,0.01899183,97161.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732209158954,0.10711512,97160.0,97156.0,0.102927]
["bitfinex","BTCUSD",1732209159162,0.10711512,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732209159371,0.2285,97162.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732209159616,0.2285,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732209159871,0.24751664,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732209160132,0.00172,97172.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209160356,0.12614762,97171.0,97148.0,0.0829]
["bitfinex","BTCUSD",1732209160638,0.10711512,97171.0,97170.0,0.102912]
["bitfinex","BTCUSD",1732209160871,0.04948416,97171.0,97170.0,0.102912]
["bitfinex","BTCUSD",1732209161098,0.04948416,97171.0,97170.0,0.10769529]
["bitfinex","BTCUSD",1732209161315,0.06233301,97171.0,97170.0,0.00478329]
["bitfinex","BTCUSD",1732209161541,0.06233301,97171.0,97170.0,0.10769529]
["bitfinex","BTCUSD",1732209161749,0.06233301,97171.0,97149.0,0.205868]
["bitfinex","BTCUSD",1732209161956,0.00172,97172.0,97170.0,0.00473812]
["bitfinex","BTCUSD",1732209162180,0.10883512,97172.0,97168.0,0.102913]
["bitfinex","BTCUSD",1732209162405,0.10463,97172.0,97171.0,0.00473812]
["bitfinex","BTCUSD",1732209162647,0.102921,97162.0,97135.0,0.0824]
["bitfinex","BTCUSD",1732209162879,0.04957056,97161.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732209163097,0.04957056,97160.0,97136.0,0.00466312]
["bitfinex","BTCUSD",1732209163320,0.10293,97154.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732209163549,0.10293,97154.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732209163550,0.15668568,97153.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732209163773,0.04957056,97152.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732209164074,0.33142,97163.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732209164299,0.04964336,97162.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732209164524,0.04964336,97161.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732209164752,0.04964336,97161.0,97014.0,0.55132941]
["bitfinex","BTCUSD",1732209164753,0.2285,97163.0,97123.0,0.1]
["bitfinex","BTCUSD",1732209164973,0.2285,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209165198,0.35472599,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209165432,0.24761087,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209165680,0.083,97182.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732209165903,0.15683081,97171.0,97159.0,0.113216]
["bitfinex","BTCUSD",1732209166148,0.102913,97169.0,97168.0,0.00464944]
["bitfinex","BTCUSD",1732209166365,0.205829,97168.0,97133.0,0.1]
["bitfinex","BTCUSD",1732209166587,0.102919,97164.0,97135.0,0.04077021]
["bitfinex","BTCUSD",1732209166815,0.15683175,97163.0,97134.0,0.00469492]
["bitfinex","BTCUSD",1732209167049,0.102921,97161.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732209167279,0.12623654,97160.0,97146.0,0.102936]
["bitfinex","BTCUSD",1732209167516,0.01912142,97159.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732209167753,0.33208654,97158.0,97147.0,0.00465126]
["bitfinex","BTCUSD",1732209167992,0.22497342,97157.0,97131.0,0.113248]
["bitfinex","BTCUSD",1732209168261,0.20913654,97156.0,97118.0,0.04144505]
["bitfinex","BTCUSD",1732209168466,0.205858,97154.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732209168695,0.12623654,97153.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732209168927,0.01912142,97152.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732209169182,0.12623654,97152.0,97142.0,0.00464823]
["bitfinex","BTCUSD",1732209169406,0.01913228,97152.0,97151.0,0.10756507]
["bitfinex","BTCUSD",1732209169632,0.257,97162.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732209169861,0.01913275,97161.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732209170132,0.04974546,97160.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209170383,0.04974546,97159.0,97146.0,0.11323]
["bitfinex","BTCUSD",1732209170654,0.0017206,97155.0,97146.0,0.11323]
["bitfinex","BTCUSD",1732209170878,0.0017206,97155.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732209170879,0.12624787,97154.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732209171123,0.10883572,97155.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732209171360,0.10883572,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209171564,0.12796551,97155.0,97154.0,0.00464363]
["bitfinex","BTCUSD",1732209171804,0.12796551,97155.0,97154.0,0.10757263]
["bitfinex","BTCUSD",1732209172061,0.12796551,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209172272,0.12796551,97155.0,97154.0,0.0046391]
["bitfinex","BTCUSD",1732209172476,0.12796415,97155.0,97154.0,0.1075681]
["bitfinex","BTCUSD",1732209172678,0.02084903,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209172903,0.02084903,97155.0,97154.0,0.10755929]
["bitfinex","BTCUSD",1732209173140,0.0017206,97155.0,97154.0,0.10755929]
["bitfinex","BTCUSD",1732209173407,0.10883572,97155.0,97154.0,0.00463029]
["bitfinex","BTCUSD",1732209173613,0.12796113,97155.0,97154.0,0.00463029]
["bitfinex","BTCUSD",1732209173824,0.12796113,97155.0,97139.0,0.113239]
["bitfinex","BTCUSD",1732209173825,0.36442097,97155.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732209174054,0.10711512,97154.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209174290,0.01912541,97153.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732209174499,0.205867,97150.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209174715,0.12624053,97149.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209174923,0.0782,97151.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209174924,0.102951,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209175131,0.21006612,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209175350,0.22919153,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209176124,0.21006612,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209176372,0.22919906,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209177697,0.27122901,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209179282,0.22919906,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209179564,0.21006612,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209180256,0.10711512,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209180484,0.2285,97140.0,97132.0,0.1038123]
["bitfinex","BTCUSD",1732209180720,0.10711512,97139.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209181182,0.102951,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209181418,0.21006612,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209184376,0.10711512,97133.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209185365,0.2285,97140.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209185579,0.10711512,97139.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209186077,0.10711512,97139.0,97132.0,0.1038113]
["bitfinex","BTCUSD",1732209186327,0.10711512,97139.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209187774,0.102948,97137.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209188003,0.10711512,97136.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209189695,0.10711512,97136.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732209189906,0.10711512,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732209190343,0.10711512,97136.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209192136,0.01919017,97135.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209192365,0.01919017,97134.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209192580,0.10711512,97135.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209192781,0.01919872,97134.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209193016,0.10711512,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732209193223,0.10711512,97135.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209193224,0.2285,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732209193430,0.01919754,97154.0,97132.0,0.0008603]
["bitfinex","BTCUSD",1732209193639,0.25921607,97163.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732209193897,0.25921607,97163.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209193898,0.2285,97163.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209194312,0.01919377,97171.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209194535,0.00172,97172.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732209195185,0.00172,97172.0,97154.0,0.151829]
["bitfinex","BTCUSD",1732209195385,0.00172,97172.0,97154.0,0.251829]
["bitfinex","BTCUSD",1732209195594,0.00172,97172.0,97154.0,0.35894412]
["bitfinex","BTCUSD",1732209198455,0.00172,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209203844,0.00172,97172.0,97169.0,0.102912]
["bitfinex","BTCUSD",1732209204056,0.00172,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209204907,0.00172,97172.0,97164.0,0.102917]
["bitfinex","BTCUSD",1732209204908,0.00172,97172.0,97168.0,0.102913]
["bitfinex","BTCUSD",1732209205111,0.00172,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209205739,0.000505,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209208359,0.000505,97172.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732209208667,0.000505,97172.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732209208890,0.000505,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209215412,0.000505,97172.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732209215645,0.205824,97170.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732209215900,0.102921,97162.0,97149.0,0.102933]
["bitfinex","BTCUSD",1732209216153,0.102921,97162.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732209216154,0.102923,97160.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732209216372,0.10711512,97160.0,97149.0,0.205868]
["bitfinex","BTCUSD",1732209216623,0.10711512,97160.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732209216852,0.10711512,97160.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732209217068,0.10711512,97160.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732209217308,0.10711512,97160.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732209217722,0.2285,97169.0,97133.0,0.04278494]
["bitfinex","BTCUSD",1732209217727,0.2285,97169.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209218015,0.2285,97169.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732209218446,0.2285,97169.0,97166.0,0.102915]
["bitfinex","BTCUSD",1732209218698,0.2285,97169.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732209219189,0.2285,97169.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732209219700,0.2285,97169.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732209219952,0.2285,97169.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209220170,0.000505,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209220396,0.10762012,97172.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732209220620,0.10762012,97172.0,97169.0,0.102912]
["bitfinex","BTCUSD",1732209220856,0.000505,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732209221486,0.000505,97172.0,97143.0,0.0466]
["bitfinex","BTCUSD",1732209221487,0.01967315,97172.0,97143.0,0.0466]
["bitfinex","BTCUSD",1732209221576,0.12678827,97172.0,97145.0,0.1]
["bitfinex","BTCUSD",1732209221837,0.12678827,97172.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732209221838,0.15697451,97171.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732209222069,0.04985939,97170.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732209222313,0.04985939,97170.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732209222314,0.0794,97162.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732209222566,0.254925,97170.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732209222567,0.12628327,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732209222813,0.01916815,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732209223287,0.01916815,97161.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732209223540,0.01916815,97160.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732209224243,0.01916815,97160.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732209224484,0.01916815,97159.0,97137.0,0.1]
["bitfinex","BTCUSD",1732209224710,0.01916815,97158.0,97135.0,0.1]
["bitfinex","BTCUSD",1732209224933,0.12628327,97157.0,97135.0,0.1]
["bitfinex","BTCUSD",1732209225214,0.01916815,97156.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732209225452,0.15701835,97155.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732209225723,0.15701835,97155.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209225724,0.12600323,97154.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209225973,0.102938,97146.0,97133.0,0.1038094]
["bitfinex","BTCUSD",1732209226211,0.205862,97152.0,97133.0,0.1038094]
["bitfinex","BTCUSD",1732209226212,0.12628327,97145.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209226450,0.01916815,97144.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732209226640,0.12628327,97143.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732209226844,0.10711512,97143.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732209227061,0.10711512,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732209227268,0.10711512,97143.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732209227482,0.10711512,97143.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209228335,0.01918971,97142.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209228548,0.33561512,97143.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209228549,0.18035,97134.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209228780,0.28746512,97134.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209229036,0.30664488,97134.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209230686,0.18451512,97134.0,97133.0,0.0008594]
["bitfinex","BTCUSD",1732209230939,0.18451512,97134.0,97111.0,0.0008603]
["bitfinex","BTCUSD",1732209230940,0.10711512,97134.0,97111.0,0.0008603]
["bitfinex","BTCUSD",1732209231162,0.10711512,97134.0,97133.0,0.10747097]
["bitfinex","BTCUSD",1732209231389,0.0774,97145.0,97111.0,0.0008603]
["bitfinex","BTCUSD",1732209231662,0.102947,97138.0,97133.0,0.00451997]
["bitfinex","BTCUSD",1732209231891,0.10711512,97137.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732209232149,0.10711512,97137.0,97111.0,0.0008603]
["bitfinex","BTCUSD",1732209232402,0.10711512,97137.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732209232645,0.10711512,97137.0,97111.0,0.0008603]
["bitfinex","BTCUSD",1732209232881,0.14285522,97136.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732209233105,0.12627034,97135.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209233318,0.10711512,97135.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209233549,0.10711512,97135.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732209233774,0.10711512,97135.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732209234013,0.102953,97132.0,97118.0,0.10756615]
["bitfinex","BTCUSD",1732209234284,0.10711512,97135.0,97118.0,0.00459915]
["bitfinex","BTCUSD",1732209234285,0.10711512,97131.0,97118.0,0.00459915]
["bitfinex","BTCUSD",1732209234520,0.102959,97126.0,97118.0,0.00459915]
["bitfinex","BTCUSD",1732209234763,0.10711512,97125.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209234985,0.10711512,97125.0,97119.0,0.00458398]
["bitfinex","BTCUSD",1732209235207,0.10711512,97125.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209235441,0.10711512,97125.0,97120.0,0.00458095]
["bitfinex","BTCUSD",1732209235671,0.10711512,97125.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209235672,0.21007612,97125.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209235888,0.10711512,97125.0,97121.0,0.00457943]
["bitfinex","BTCUSD",1732209236118,0.0778,97136.0,97115.0,0.001]
["bitfinex","BTCUSD",1732209236346,0.10711512,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732209236576,1.288,97143.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732209236577,0.10711512,97136.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732209236839,0.10711512,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732209237276,0.10711512,97136.0,97135.0,0.00461335]
["bitfinex","BTCUSD",1732209238445,0.10711512,97136.0,97114.0,0.127]
["bitfinex","BTCUSD",1732209238446,1.288,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732209239403,0.0761,97155.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732209239622,0.10711512,97154.0,97148.0,0.102934]
["bitfinex","BTCUSD",1732209240045,0.10711512,97154.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732209240261,0.10711512,97154.0,97149.0,0.004571]
["bitfinex","BTCUSD",1732209240481,0.10711512,97154.0,97151.0,0.00456797]
["bitfinex","BTCUSD",1732209240804,0.2285,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209240999,0.2285,97163.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732209241000,0.2285,97163.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732209241200,0.2285,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209241803,0.2285,97163.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732209242030,0.2285,97163.0,97141.0,0.1]
["bitfinex","BTCUSD",1732209242241,0.2285,97163.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732209242460,0.2285,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209245492,0.2285,97163.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732209245695,0.2285,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209248742,0.46371512,97163.0,97125.0,0.09177073]
["bitfinex","BTCUSD",1732209248959,0.46371512,97163.0,97120.0,0.28354146]
["bitfinex","BTCUSD",1732209248960,0.10711512,97162.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732209249171,0.10711512,97162.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732209249375,0.10711512,97162.0,97150.0,0.102932]
["bitfinex","BTCUSD",1732209249580,0.10711512,97162.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732209249786,0.10711512,97162.0,97132.0,0.04237609]
["bitfinex","BTCUSD",1732209250004,0.10711512,97162.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732209250177,0.10711512,97162.0,97150.0,0.102932]
["bitfinex","BTCUSD",1732209250414,0.10711512,97162.0,97130.0,0.09973699]
["bitfinex","BTCUSD",1732209250591,0.10711512,97162.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732209250828,0.10711512,97162.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732209251054,0.01917009,97161.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732209251262,0.102929,97155.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732209251463,0.12628521,97160.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732209251464,0.10711512,97154.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732209251677,0.10711512,97154.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732209251879,0.10711512,97154.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732209252085,0.10711512,97154.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732209252307,0.10711512,97154.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732209252529,0.39902619,97163.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732209252530,0.31,97163.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732209252739,0.31,97163.0,97125.0,0.00102937]
["bitfinex","BTCUSD",1732209252740,0.10711512,97162.0,97125.0,0.00102937]
["bitfinex","BTCUSD",1732209252949,0.10711512,97162.0,97129.0,0.1]
["bitfinex","BTCUSD",1732209253161,0.10711512,97162.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732209253366,0.230219,97163.0,97131.0,0.1]
["bitfinex","BTCUSD",1732209253543,0.230219,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209254211,0.230219,97163.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732209254435,0.230219,97163.0,97146.0,0.0789]
["bitfinex","BTCUSD",1732209254655,0.230219,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209255094,0.230219,97163.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732209255302,0.230219,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209256126,0.001719,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209258214,0.001719,97163.0,97162.0,0.14444267]
["bitfinex","BTCUSD",1732209263240,0.001719,97163.0,97161.0,0.09608326]
["bitfinex","BTCUSD",1732209263543,0.001719,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732209263762,0.000505,97172.0,97171.0,0.202911]
["bitfinex","BTCUSD",1732209264254,0.000505,97172.0,97171.0,0.31002612]
["bitfinex","BTCUSD",1732209265478,0.000505,97172.0,97171.0,0.24500255]
["bitfinex","BTCUSD",1732209265721,0.000505,97172.0,97171.0,0.202911]
["bitfinex","BTCUSD",1732209270719,0.01916341,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209272518,0.01916341,97205.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209272519,0.045,97204.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209272756,0.12627494,97203.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209272991,0.12627494,97203.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209272992,0.01915982,97202.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732209273236,0.01915982,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209273237,0.12627494,97202.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209273475,0.01915982,97201.0,97177.0,0.04195718]
["bitfinex","BTCUSD",1732209273691,0.01915982,97201.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732209273926,0.01915982,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732209274197,0.01915982,97200.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732209274412,0.01915982,97199.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732209274617,0.10711512,97202.0,97170.0,0.1]
["bitfinex","BTCUSD",1732209274822,0.01915869,97201.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732209275298,0.01915869,97200.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209275575,0.01915785,97199.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732209275791,0.10711512,97202.0,97192.0,0.102888]
["bitfinex","BTCUSD",1732209276035,0.10711512,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209277766,0.10711512,97202.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732209278022,0.10711512,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209278488,0.0822,97208.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209278766,0.01915313,97207.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209278997,0.01915313,97206.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209279269,0.01915313,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209279486,0.01915313,97205.0,97201.0,0.102878]
["bitfinex","BTCUSD",1732209279739,0.01915313,97204.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732209279981,0.18931512,97208.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732209279982,0.01915313,97203.0,97202.0,0.102877]
["bitfinex","BTCUSD",1732209280963,0.12626825,97203.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732209281184,0.12626825,97202.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732209281402,0.04983304,97201.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732209281608,0.102882,97199.0,97171.0,0.04129523]
["bitfinex","BTCUSD",1732209281815,0.15694816,97198.0,97174.0,0.1]
["bitfinex","BTCUSD",1732209282031,0.06270471,97197.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732209282243,0.15064327,97196.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732209282486,0.18266583,97196.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732209282691,0.06270522,97195.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732209282915,0.04157067,97198.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732209282916,0.16982034,97194.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732209283129,0.04985973,97193.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732209283353,0.1698203,97192.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732209283570,0.04985973,97191.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732209283799,0.10711512,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732209283998,0.12630996,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732209284412,0.15703509,97191.0,97190.0,0.102891]
["bitfinex","BTCUSD",1732209284852,0.12630996,97191.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209285059,0.01919484,97190.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209285268,0.01919484,97189.0,97188.0,0.102892]
["bitfinex","BTCUSD",1732209285477,0.10711512,97201.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732209285687,0.06279335,97200.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732209285905,0.04994907,97199.0,97172.0,0.1]
["bitfinex","BTCUSD",1732209286132,0.2285,97202.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732209286309,0.2285,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209286563,0.24771498,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209287418,0.27846006,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209288488,0.24771498,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209290801,0.0017182,97205.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732209291012,0.0017182,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209291214,0.02093559,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209292065,0.0017182,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209292515,0.0209385,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209292731,0.02093516,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209293160,0.02093518,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209293589,0.0017182,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732209293847,0.0017182,97205.0,97204.0,0.1454962]
["bitfinex","BTCUSD",1732209296296,0.0017182,97205.0,97204.0,0.2226962]
["bitfinex","BTCUSD",1732209297168,0.0017182,97205.0,97204.0,0.3226962]
["bitfinex","BTCUSD",1732209298100,2e-07,97205.0,97204.0,0.58265521]
["bitfinex","BTCUSD",1732209298316,2e-07,97205.0,97204.0,0.68265521]
["bitfinex","BTCUSD",1732209299404,2e-07,97205.0,97204.0,0.58265521]
["bitfinex","BTCUSD",1732209299587,2e-07,97205.0,97204.0,0.77434388]
["bitfinex","BTCUSD",1732209299861,2e-07,97205.0,97204.0,0.68265521]
["bitfinex","BTCUSD",1732209300505,2e-07,97205.0,97204.0,0.55965521]
["bitfinex","BTCUSD",1732209300946,2e-07,97205.0,97204.0,0.52981132]
["bitfinex","BTCUSD",1732209301417,2e-07,97205.0,97204.0,0.1454962]
["bitfinex","BTCUSD",1732209302954,2e-07,97205.0,97204.0,0.35363993]
["bitfinex","BTCUSD",1732209303174,2e-07,97205.0,97204.0,0.58411132]
["bitfinex","BTCUSD",1732209303390,2e-07,97205.0,97204.0,0.73695723]
["bitfinex","BTCUSD",1732209304227,2e-07,97205.0,97204.0,0.82872875]
["bitfinex","BTCUSD",1732209304435,2e-07,97205.0,97204.0,0.73695723]
["bitfinex","BTCUSD",1732209304661,2e-07,97205.0,97204.0,0.73495723]
["bitfinex","BTCUSD",1732209304869,2e-07,97205.0,97204.0,0.73695723]
["bitfinex","BTCUSD",1732209306143,2e-07,97205.0,97204.0,0.92033342]
["bitfinex","BTCUSD",1732209306560,2e-07,97205.0,97204.0,0.73695723]
["bitfinex","BTCUSD",1732209307018,2e-07,97205.0,97204.0,0.8744492]
["bitfinex","BTCUSD",1732209307240,2e-07,97205.0,97204.0,0.73695723]
["bitfinex","BTCUSD",1732209308122,2e-07,97205.0,97204.0,0.87443857]
["bitfinex","BTCUSD",1732209308340,2e-07,97219.0,97218.0,0.380261]
["bitfinex","BTCUSD",1732209308556,2e-07,97219.0,97218.0,0.61237612]
["bitfinex","BTCUSD",1732209308769,2e-07,97219.0,97218.0,0.65977612]
["bitfinex","BTCUSD",1732209309033,2e-07,97219.0,97218.0,0.65777612]
["bitfinex","BTCUSD",1732209309668,2e-07,97219.0,97218.0,0.55977612]
["bitfinex","BTCUSD",1732209309912,2e-07,97219.0,97218.0,0.65977612]
["bitfinex","BTCUSD",1732209310142,0.0004,97259.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732209311007,0.0004,97259.0,97252.0,0.20385315]
["bitfinex","BTCUSD",1732209311646,0.0004,97259.0,97252.0,0.202825]
["bitfinex","BTCUSD",1732209312292,0.0004,97259.0,97252.0,0.24478844]
["bitfinex","BTCUSD",1732209314794,0.0012706,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732209315007,0.0012706,97261.0,97260.0,0.21096016]
["bitfinex","BTCUSD",1732209315231,0.0012706,97261.0,97260.0,0.31096011]
["bitfinex","BTCUSD",1732209315441,0.0012706,97261.0,97260.0,0.30993212]
["bitfinex","BTCUSD",1732209315694,6e-07,97261.0,97260.0,0.30993212]
["bitfinex","BTCUSD",1732209315908,6e-07,97261.0,97260.0,0.31193212]
["bitfinex","BTCUSD",1732209316124,6e-07,97261.0,97260.0,0.30993212]
["bitfinex","BTCUSD",1732209320683,6e-07,97261.0,97260.0,0.202817]
["bitfinex","BTCUSD",1732209320941,6e-07,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732209321438,6e-07,97261.0,97249.0,0.04183662]
["bitfinex","BTCUSD",1732209321439,6e-07,97261.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732209321669,6e-07,97261.0,97235.0,0.10711512]
["bitfinex","BTCUSD",1732209322158,6e-07,97261.0,97257.0,0.102819]
["bitfinex","BTCUSD",1732209322417,6e-07,97261.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732209322649,0.205636,97259.0,97209.0,0.0792]
["bitfinex","BTCUSD",1732209322887,0.0772,97257.0,97218.0,0.04143222]
["bitfinex","BTCUSD",1732209323164,0.2285,97259.0,97207.0,0.1]
["bitfinex","BTCUSD",1732209323165,0.15701512,97256.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732209323450,0.0772,97251.0,97204.0,0.04288363]
["bitfinex","BTCUSD",1732209323708,0.0777,97242.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732209323931,0.0828,97240.0,97205.0,0.00102864]
["bitfinex","BTCUSD",1732209324166,0.0828,97240.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732209324167,0.10711512,97239.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732209324394,0.10711512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732209325594,0.0828,97240.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732209325595,0.0828,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732209326124,0.18991512,97240.0,97196.0,0.1]
["bitfinex","BTCUSD",1732209326378,0.10711512,97239.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732209326631,0.10711512,97239.0,97196.0,0.1]
["bitfinex","BTCUSD",1732209326890,0.10711512,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732209327132,0.10711512,97239.0,97205.0,0.10814371]
["bitfinex","BTCUSD",1732209327133,0.10711512,97239.0,97205.0,0.10711512]
["bitfinex","BTCUSD",1732209327358,0.0828,97240.0,97204.0,0.0008588]
["bitfinex","BTCUSD",1732209327359,0.10711512,97238.0,97204.0,0.0008588]
["bitfinex","BTCUSD",1732209327610,0.0793,97227.0,97204.0,0.1037338]
["bitfinex","BTCUSD",1732209327834,0.10711512,97226.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732209328067,0.0793,97227.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732209328309,0.0793,97227.0,97204.0,0.0008588]
["bitfinex","BTCUSD",1732209328310,0.0793,97227.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732209329005,0.0793,97227.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732209329006,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209329269,0.0793,97227.0,97223.0,0.20571]
["bitfinex","BTCUSD",1732209329529,0.0793,97227.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732209329785,0.0793,97227.0,97223.0,0.1037133]
["bitfinex","BTCUSD",1732209330000,0.0793,97227.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209330507,0.0793,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732209332674,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209332903,0.0793,97227.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209333132,0.0793,97227.0,97223.0,0.1037133]
["bitfinex","BTCUSD",1732209333636,0.0793,97227.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209334317,0.10711512,97226.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209334559,0.0793,97227.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209334560,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209334779,0.0793,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732209335471,0.0793,97227.0,97224.0,0.205708]
["bitfinex","BTCUSD",1732209335725,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209336432,0.10711512,97226.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209336660,0.102855,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209336886,0.10711512,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209337115,0.20997012,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209337573,0.10711512,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209337802,0.20997012,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209338045,0.10711512,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209338532,0.20997012,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209339223,0.14808004,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209339458,0.10711512,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209339692,0.12126213,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209339693,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209339915,0.0793,97227.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209340188,0.0793,97227.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732209340409,0.0465,97230.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732209340641,0.10711512,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732209341068,0.082,97237.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209341282,0.082,97237.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732209341283,0.10711512,97236.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732209341496,0.10711512,97236.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732209341706,0.10711512,97236.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732209342183,0.10711512,97236.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209342434,0.023,97235.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732209342649,0.10711512,97234.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209342866,0.023,97233.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209343087,0.023,97233.0,97224.0,0.01898848]
["bitfinex","BTCUSD",1732209343088,0.13011512,97233.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732209343548,0.13011512,97233.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732209343763,0.13011512,97233.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732209343977,0.13011512,97233.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209343978,0.125855,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209344201,0.13011512,97224.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209344862,0.13011512,97224.0,97223.0,0.1037143]
["bitfinex","BTCUSD",1732209345078,0.023,97231.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209345304,0.023,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732209346076,0.0798,97252.0,97223.0,0.0008583]
["bitfinex","BTCUSD",1732209346286,0.0798,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732209346771,0.07490727,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732209346992,0.07490727,97252.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732209347202,0.07490727,97252.0,97248.0,0.205658]
["bitfinex","BTCUSD",1732209347424,0.023,97251.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732209347643,0.023,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732209347859,0.023,97251.0,97214.0,0.1]
["bitfinex","BTCUSD",1732209348065,0.023,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732209348314,0.13011512,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732209348571,0.04106119,97261.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732209348572,6e-07,97261.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732209348780,6e-07,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732209349216,6e-07,97261.0,97260.0,0.10384517]
["bitfinex","BTCUSD",1732209349673,6e-07,97261.0,97260.0,0.202817]
["bitfinex","BTCUSD",1732209350126,6e-07,97261.0,97260.0,0.24374988]
["bitfinex","BTCUSD",1732209355281,6e-07,97261.0,97260.0,0.350865]
["bitfinex","BTCUSD",1732209355527,6e-07,97261.0,97260.0,0.577465]
["bitfinex","BTCUSD",1732209355773,6e-07,97261.0,97260.0,0.677465]
["bitfinex","BTCUSD",1732209356024,6e-07,97261.0,97260.0,0.679465]
["bitfinex","BTCUSD",1732209357333,6e-07,97261.0,97260.0,0.677465]
["bitfinex","BTCUSD",1732209357570,6e-07,97261.0,97260.0,0.679465]
["bitfinex","BTCUSD",1732209357787,3e-07,97278.0,97277.0,0.202799]
["bitfinex","BTCUSD",1732209358045,3e-07,97278.0,97277.0,0.35764184]
["bitfinex","BTCUSD",1732209358293,3e-07,97278.0,97277.0,0.35661412]
["bitfinex","BTCUSD",1732209358970,3e-07,97278.0,97277.0,0.39910431]
["bitfinex","BTCUSD",1732209359628,3e-07,97278.0,97277.0,0.24528919]
["bitfinex","BTCUSD",1732209359850,3e-07,97278.0,97277.0,0.14528919]
["bitfinex","BTCUSD",1732209361623,3e-07,97278.0,97277.0,0.14631713]
["bitfinex","BTCUSD",1732209361844,3e-07,97278.0,97277.0,0.24631704]
["bitfinex","BTCUSD",1732209362068,3e-07,97278.0,97277.0,0.24528919]
["bitfinex","BTCUSD",1732209363185,3e-07,97278.0,97276.0,0.1]
["bitfinex","BTCUSD",1732209363408,3e-07,97278.0,97277.0,0.14445956]
["bitfinex","BTCUSD",1732209363631,3e-07,97278.0,97277.0,0.29394184]
["bitfinex","BTCUSD",1732209363892,3e-07,97278.0,97277.0,0.39291412]
["bitfinex","BTCUSD",1732209364114,3e-07,97279.0,97278.0,0.202798]
["bitfinex","BTCUSD",1732209364327,3e-07,97279.0,97278.0,0.30991312]
["bitfinex","BTCUSD",1732209365201,3e-07,97279.0,97278.0,0.40991312]
["bitfinex","BTCUSD",1732209366633,3e-07,97279.0,97278.0,0.30991312]
["bitfinex","BTCUSD",1732209368394,3e-07,97279.0,97278.0,0.40991312]
["bitfinex","BTCUSD",1732209368628,3e-07,97279.0,97278.0,0.41191312]
["bitfinex","BTCUSD",1732209368842,3e-07,97279.0,97278.0,0.40991312]
["bitfinex","BTCUSD",1732209370009,3e-07,97279.0,97278.0,0.30991312]
["bitfinex","BTCUSD",1732209370706,3e-07,97279.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732209372067,3e-07,97279.0,97278.0,0.10382589]
["bitfinex","BTCUSD",1732209372301,3e-07,97279.0,97278.0,0.20991312]
["bitfinex","BTCUSD",1732209372524,3e-07,97279.0,97278.0,0.31094092]
["bitfinex","BTCUSD",1732209372765,3e-07,97279.0,97278.0,0.30991312]
["bitfinex","BTCUSD",1732209374484,3e-07,97279.0,97278.0,0.38751312]
["bitfinex","BTCUSD",1732209377734,3e-07,97279.0,97278.0,0.38739114]
["bitfinex","BTCUSD",1732209383294,0.08947521,97309.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732209383523,0.0762,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209383755,0.13892726,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209384239,0.06272726,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209384496,0.0307049,97309.0,97302.0,0.102771]
["bitfinex","BTCUSD",1732209384721,0.0307049,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209384967,0.04990159,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209385460,0.09344392,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209385711,0.0806159,97309.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732209386172,0.04990159,97309.0,97308.0,0.14466298]
["bitfinex","BTCUSD",1732209387030,0.0307049,97309.0,97308.0,0.14466298]
["bitfinex","BTCUSD",1732209387275,0.04990329,97309.0,97308.0,0.14466298]
["bitfinex","BTCUSD",1732209387717,0.04990519,97309.0,97308.0,0.2517781]
["bitfinex","BTCUSD",1732209388166,0.0307049,97309.0,97308.0,0.2517781]
["bitfinex","BTCUSD",1732209389714,0.0307049,97309.0,97308.0,0.3517781]
["bitfinex","BTCUSD",1732209391316,0.0307049,97309.0,97308.0,0.4295781]
["bitfinex","BTCUSD",1732209392923,9e-07,97309.0,97308.0,0.5295781]
["bitfinex","BTCUSD",1732209393138,9e-07,97309.0,97308.0,0.5315781]
["bitfinex","BTCUSD",1732209393381,9e-07,97309.0,97308.0,0.5612556]
["bitfinex","BTCUSD",1732209393593,9e-07,97309.0,97308.0,0.6612556]
["bitfinex","BTCUSD",1732209394048,7e-07,97309.0,97308.0,0.6612556]
["bitfinex","BTCUSD",1732209394542,9e-07,97319.0,97318.0,0.304755]
["bitfinex","BTCUSD",1732209394771,9e-07,97325.0,97324.0,0.302749]
["bitfinex","BTCUSD",1732209394979,0.0004,97339.0,97327.0,0.1]
["bitfinex","BTCUSD",1732209395199,0.0004,97339.0,97338.0,0.202734]
["bitfinex","BTCUSD",1732209395416,0.0004,97339.0,97338.0,0.30984912]
["bitfinex","BTCUSD",1732209395417,1e-06,97339.0,97338.0,0.30984912]
["bitfinex","BTCUSD",1732209395639,0.0826,97364.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732209395640,0.01449526,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732209396945,0.01449526,97362.0,97361.0,0.14482832]
["bitfinex","BTCUSD",1732209397177,0.01449526,97362.0,97361.0,0.24482832]
["bitfinex","BTCUSD",1732209397389,0.01449526,97362.0,97361.0,0.35194344]
["bitfinex","BTCUSD",1732209400048,2.6e-07,97362.0,97361.0,0.45194344]
["bitfinex","BTCUSD",1732209400254,2.6e-07,97362.0,97361.0,0.45394344]
["bitfinex","BTCUSD",1732209400463,0.0017176,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209400674,0.0017176,97377.0,97375.0,0.202695]
["bitfinex","BTCUSD",1732209401113,0.0017176,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209401536,0.0017176,97377.0,97363.0,0.1]
["bitfinex","BTCUSD",1732209401743,0.0017176,97377.0,97342.0,0.083]
["bitfinex","BTCUSD",1732209401744,0.0017176,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209403067,0.0017176,97377.0,97375.0,0.20981012]
["bitfinex","BTCUSD",1732209403552,0.0017176,97377.0,97375.0,0.30981012]
["bitfinex","BTCUSD",1732209403996,0.0017176,97377.0,97375.0,0.35166612]
["bitfinex","BTCUSD",1732209404647,0.0017176,97377.0,97375.0,0.244551]
["bitfinex","BTCUSD",1732209405154,0.0017176,97377.0,97375.0,0.35166612]
["bitfinex","BTCUSD",1732209405630,0.0017176,97377.0,97375.0,0.244551]
["bitfinex","BTCUSD",1732209406300,0.0017176,97377.0,97375.0,0.35166612]
["bitfinex","BTCUSD",1732209409796,0.0017176,97377.0,97375.0,0.35366612]
["bitfinex","BTCUSD",1732209410974,0.0017176,97377.0,97375.0,0.35166612]
["bitfinex","BTCUSD",1732209411629,0.0017176,97377.0,97375.0,0.144551]
["bitfinex","BTCUSD",1732209413578,0.0017176,97377.0,97375.0,0.244551]
["bitfinex","BTCUSD",1732209413802,0.0017176,97377.0,97375.0,0.35166612]
["bitfinex","BTCUSD",1732209414018,0.0017176,97377.0,97375.0,0.244551]
["bitfinex","BTCUSD",1732209414663,0.0017176,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209414664,0.0014352,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209414893,0.02050583,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209415143,0.01907063,97376.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732209415353,0.01907063,97375.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732209415812,0.01907063,97375.0,97350.0,0.112994]
["bitfinex","BTCUSD",1732209416022,0.0014352,97377.0,97368.0,0.04154748]
["bitfinex","BTCUSD",1732209416023,0.14447063,97374.0,97368.0,0.04154748]
["bitfinex","BTCUSD",1732209416230,0.14447063,97374.0,97351.0,0.10711512]
["bitfinex","BTCUSD",1732209416231,0.01907063,97373.0,97351.0,0.10711512]
["bitfinex","BTCUSD",1732209416468,0.04959772,97372.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732209416687,0.1254,97374.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732209416891,0.1254,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209417099,0.14447859,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209417935,0.14448162,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209419038,0.17503666,97374.0,97368.0,0.112973]
["bitfinex","BTCUSD",1732209419221,0.17503666,97374.0,97362.0,0.0008582]
["bitfinex","BTCUSD",1732209419222,0.1254,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209419437,0.17510046,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209420385,0.01911556,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209420543,0.01911556,97374.0,97373.0,0.14343243]
["bitfinex","BTCUSD",1732209421011,0.0017164,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209421478,0.05151813,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209422377,0.02085148,97376.0,97375.0,0.10372191]
["bitfinex","BTCUSD",1732209422617,0.02085148,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209422618,0.0515231,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209422836,0.0017164,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209423050,0.0208844,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209423274,0.0017164,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209425011,0.0801164,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209428101,0.0801164,97376.0,97363.0,0.112979]
["bitfinex","BTCUSD",1732209428330,0.0801164,97376.0,97344.0,0.0825]
["bitfinex","BTCUSD",1732209428564,0.0801164,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209429242,0.03911639,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209429899,0.03911639,97376.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209429900,0.03911639,97376.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209430127,0.03911639,97376.0,97373.0,0.205394]
["bitfinex","BTCUSD",1732209430354,0.03911639,97376.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732209430569,0.03911639,97376.0,97362.0,0.15635487]
["bitfinex","BTCUSD",1732209430846,0.03911639,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209431071,0.03911639,97376.0,97362.0,0.04337587]
["bitfinex","BTCUSD",1732209431072,0.03911639,97376.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209431285,0.03911639,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209431512,0.03911639,97376.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209431717,0.14623151,97376.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209431991,0.17851512,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209434367,0.023,97373.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209434594,0.13011512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209435373,0.35921312,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209435627,0.37837461,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209436092,0.27567661,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209436559,0.25651512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209437021,0.27567346,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209437245,0.27567342,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209437457,0.25651512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209438358,0.11575312,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209438602,0.10711512,97374.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209440140,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209440375,0.10711512,97376.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209440594,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209440815,0.0014352,97377.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209441031,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209442820,0.0014352,97377.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209443252,0.0014352,97377.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732209443494,0.0014352,97377.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209443723,0.0014352,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209443952,0.0014352,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209445534,0.0014352,97377.0,97376.0,0.178794]
["bitfinex","BTCUSD",1732209446193,0.0014352,97377.0,97376.0,0.17982089]
["bitfinex","BTCUSD",1732209446417,0.0014352,97377.0,97376.0,0.178794]
["bitfinex","BTCUSD",1732209448618,0.0014352,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209449534,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209449756,0.0773,97376.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209451005,0.0773,97376.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209451273,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209451491,0.0014352,97377.0,97373.0,0.102696]
["bitfinex","BTCUSD",1732209452181,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209452413,0.0014352,97377.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209453367,0.0014352,97377.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209453593,0.0014352,97377.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209453819,0.0014352,97377.0,97371.0,0.1044152]
["bitfinex","BTCUSD",1732209454038,0.0014352,97377.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209454522,0.10711512,97376.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209454767,0.2285,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209455036,0.33561512,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209455263,0.125698,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209455530,0.31601312,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209455998,0.21331512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209456892,0.0832,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209457119,0.2285,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209457336,0.2285,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209457579,0.2285,97375.0,97372.0,0.102697]
["bitfinex","BTCUSD",1732209457814,0.2285,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209458032,0.2285,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209458497,0.2285,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209458730,0.2285,97375.0,97373.0,0.01906237]
["bitfinex","BTCUSD",1732209458955,0.2005,97375.0,97374.0,0.01906237]
["bitfinex","BTCUSD",1732209459176,0.2005,97375.0,97374.0,0.12175835]
["bitfinex","BTCUSD",1732209459392,0.2005,97375.0,97374.0,0.01906235]
["bitfinex","BTCUSD",1732209460685,0.2005,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209461139,0.2005,97375.0,97372.0,0.205396]
["bitfinex","BTCUSD",1732209461350,0.2005,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209461562,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209461776,0.2005,97375.0,97371.0,0.1044152]
["bitfinex","BTCUSD",1732209462207,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209462440,0.2005,97375.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209462658,0.2005,97375.0,97371.0,0.1044152]
["bitfinex","BTCUSD",1732209462868,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209463083,0.2005,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209463295,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209463529,0.2005,97375.0,97371.0,0.1044152]
["bitfinex","BTCUSD",1732209463763,0.2005,97375.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209463974,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209464399,0.023,97373.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209464612,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209464613,0.21331512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209465683,0.21331512,97372.0,97371.0,0.02079487]
["bitfinex","BTCUSD",1732209466111,0.21331512,97372.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209466583,0.21331512,97372.0,97371.0,0.0207948]
["bitfinex","BTCUSD",1732209468564,0.25553137,97372.0,97371.0,0.0207948]
["bitfinex","BTCUSD",1732209469229,0.2005,97375.0,97371.0,0.0207948]
["bitfinex","BTCUSD",1732209469230,0.023,97374.0,97371.0,0.0207948]
["bitfinex","BTCUSD",1732209469453,0.10711512,97373.0,97372.0,0.0190786]
["bitfinex","BTCUSD",1732209469676,0.10711512,97373.0,97372.0,0.01907198]
["bitfinex","BTCUSD",1732209470151,0.023,97374.0,97372.0,0.01907198]
["bitfinex","BTCUSD",1732209470367,0.023,97374.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209470368,0.2005,97375.0,97373.0,0.01907198]
["bitfinex","BTCUSD",1732209470585,0.2005,97375.0,97374.0,0.01907198]
["bitfinex","BTCUSD",1732209472267,0.2005,97375.0,97374.0,0.04959117]
["bitfinex","BTCUSD",1732209472766,0.2005,97375.0,97374.0,0.01907198]
["bitfinex","BTCUSD",1732209473252,0.2005,97375.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209473490,0.2005,97375.0,97374.0,0.01906613]
["bitfinex","BTCUSD",1732209473963,0.1965,97375.0,97374.0,0.01906613]
["bitfinex","BTCUSD",1732209475053,0.1965,97375.0,97374.0,0.12176213]
["bitfinex","BTCUSD",1732209475298,0.0014352,97377.0,97376.0,0.151794]
["bitfinex","BTCUSD",1732209475517,0.0014352,97377.0,97376.0,0.24806013]
["bitfinex","BTCUSD",1732209476621,0.0014352,97377.0,97376.0,0.38523475]
["bitfinex","BTCUSD",1732209476841,0.0014352,97377.0,97376.0,0.24806013]
["bitfinex","BTCUSD",1732209477479,0.0014352,97377.0,97376.0,0.6380133]
["bitfinex","BTCUSD",1732209477690,0.0014352,97377.0,97376.0,0.45517525]
["bitfinex","BTCUSD",1732209478352,0.0014352,97377.0,97376.0,0.48491833]
["bitfinex","BTCUSD",1732209478562,0.0014352,97377.0,97376.0,0.45517525]
["bitfinex","BTCUSD",1732209478776,2e-07,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732209478990,2e-07,97379.0,97378.0,0.43300712]
["bitfinex","BTCUSD",1732209479633,2e-07,97379.0,97378.0,0.66134554]
["bitfinex","BTCUSD",1732209480519,2e-07,97379.0,97378.0,0.43300712]
["bitfinex","BTCUSD",1732209480962,2e-07,97379.0,97378.0,0.69100957]
["bitfinex","BTCUSD",1732209481171,2e-07,97379.0,97378.0,0.4627192]
["bitfinex","BTCUSD",1732209481603,2e-07,97379.0,97378.0,0.43300712]
["bitfinex","BTCUSD",1732209481891,2e-07,97379.0,97378.0,0.46270637]
["bitfinex","BTCUSD",1732209482106,2e-07,97379.0,97378.0,0.43300712]
["bitfinex","BTCUSD",1732209482546,2e-07,97379.0,97378.0,0.46271177]
["bitfinex","BTCUSD",1732209482773,0.002,97446.0,97405.0,0.1224]
["bitfinex","BTCUSD",1732209482995,0.102639,97429.0,97406.0,0.01899529]
["bitfinex","BTCUSD",1732209483212,0.13011512,97428.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209483435,0.13011512,97428.0,97413.0,0.01899529]
["bitfinex","BTCUSD",1732209483650,0.13011512,97428.0,97413.0,0.12165029]
["bitfinex","BTCUSD",1732209483862,0.13011512,97428.0,97414.0,0.01899529]
["bitfinex","BTCUSD",1732209484286,0.13011512,97428.0,97415.0,0.01899529]
["bitfinex","BTCUSD",1732209484499,0.13011512,97428.0,97416.0,0.205303]
["bitfinex","BTCUSD",1732209484721,0.12911512,97428.0,97416.0,0.01899529]
["bitfinex","BTCUSD",1732209484940,0.12811512,97428.0,97417.0,0.01899529]
["bitfinex","BTCUSD",1732209485380,0.12811512,97428.0,97405.0,0.11692983]
["bitfinex","BTCUSD",1732209485381,0.12711512,97428.0,97418.0,0.01899529]
["bitfinex","BTCUSD",1732209485631,0.10711512,97428.0,97417.0,0.01899529]
["bitfinex","BTCUSD",1732209485854,0.10611512,97428.0,97421.0,0.0756]
["bitfinex","BTCUSD",1732209486074,0.10611512,97428.0,97422.0,0.01899529]
["bitfinex","BTCUSD",1732209486735,0.10611512,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209486960,0.102611,97456.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732209487186,0.04247853,97456.0,97432.0,0.1]
["bitfinex","BTCUSD",1732209487417,1.28133231,97462.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732209487637,0.205211,97461.0,97432.0,0.0791]
["bitfinex","BTCUSD",1732209487880,0.205211,97461.0,97423.0,0.0485]
["bitfinex","BTCUSD",1732209487881,0.10711512,97444.0,97433.0,0.01894514]
["bitfinex","BTCUSD",1732209488084,0.10711512,97444.0,97420.0,0.0769]
["bitfinex","BTCUSD",1732209488085,0.10711512,97439.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732209488305,0.10711512,97438.0,97411.0,0.01895336]
["bitfinex","BTCUSD",1732209488538,0.10711512,97427.0,97396.0,0.2]
["bitfinex","BTCUSD",1732209488775,0.10711512,97427.0,97412.0,0.01895204]
["bitfinex","BTCUSD",1732209489003,0.102632,97436.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732209489280,0.205252,97441.0,97413.0,0.01895204]
["bitfinex","BTCUSD",1732209489281,0.002,97441.0,97413.0,0.01895204]
["bitfinex","BTCUSD",1732209489512,0.10711512,97440.0,97416.0,0.1422736]
["bitfinex","BTCUSD",1732209489770,0.10711512,97440.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732209489986,0.10711512,97440.0,97414.0,0.183954]
["bitfinex","BTCUSD",1732209489987,0.10711512,97440.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732209490209,0.10711512,97440.0,97414.0,0.1813]
["bitfinex","BTCUSD",1732209490210,0.10711512,97440.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209490440,0.10711512,97440.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209490655,0.023,97439.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209490872,0.205262,97436.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732209491091,0.13011512,97435.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732209491312,0.102634,97434.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732209491535,0.10711512,97433.0,97420.0,0.205294]
["bitfinex","BTCUSD",1732209491796,0.10711512,97433.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732209492021,0.023,97432.0,97414.0,0.0813]
["bitfinex","BTCUSD",1732209492245,0.002,97427.0,97399.0,0.0474]
["bitfinex","BTCUSD",1732209492507,0.002,97427.0,97379.0,0.1486]
["bitfinex","BTCUSD",1732209492508,0.002,97411.0,97379.0,0.1486]
["bitfinex","BTCUSD",1732209492723,0.002,97411.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209492724,0.102674,97396.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209492936,0.102674,97396.0,97381.0,0.0807]
["bitfinex","BTCUSD",1732209492937,0.34261512,97410.0,97381.0,0.183389]
["bitfinex","BTCUSD",1732209493171,0.34261512,97410.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209493172,0.023,97394.0,97371.0,0.0824162]
["bitfinex","BTCUSD",1732209493384,0.023,97394.0,97371.0,0.22356551]
["bitfinex","BTCUSD",1732209493385,0.023,97392.0,97371.0,0.22356551]
["bitfinex","BTCUSD",1732209493597,0.10711512,97391.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209494028,0.10711512,97391.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732209494250,0.10711512,97391.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209494466,0.10711512,97391.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732209494678,0.10711512,97391.0,97371.0,0.12356551]
["bitfinex","BTCUSD",1732209495325,0.023,97398.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732209495538,0.102681,97389.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209495777,0.023,97401.0,97371.0,0.12356551]
["bitfinex","BTCUSD",1732209495778,0.13011512,97388.0,97371.0,0.12356551]
["bitfinex","BTCUSD",1732209495998,0.13011512,97388.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209495999,0.023,97387.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209496222,0.10711512,97386.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209496439,0.10711512,97386.0,97371.0,0.1044142]
["bitfinex","BTCUSD",1732209496651,0.10711512,97386.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209496652,0.102686,97384.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209496871,0.10711512,97384.0,97372.0,0.102697]
["bitfinex","BTCUSD",1732209497161,0.10711512,97384.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209497370,0.10711512,97384.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209497583,0.10711512,97384.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209497584,0.10711512,97384.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209498014,0.10711512,97384.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209498199,0.10711512,97384.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732209498449,0.10711512,97384.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209498667,0.2125,97387.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209498889,0.21140175,97387.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209499109,0.21140175,97387.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209499110,0.21140175,97387.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732209499323,0.21140175,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732209499549,0.21140175,97387.0,97378.0,0.04275841]
["bitfinex","BTCUSD",1732209499967,0.21140175,97387.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209500178,0.21140175,97387.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732209500391,0.21140175,97387.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732209500603,0.21140175,97387.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209500814,0.21140175,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732209501046,2.67058585,97411.0,97383.0,0.1]
["bitfinex","BTCUSD",1732209501272,1.047,97411.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732209501510,0.21090175,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209501764,0.21090175,97419.0,97410.0,0.1]
["bitfinex","BTCUSD",1732209502005,0.21090175,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209502754,0.21090175,97419.0,97414.0,0.1461]
["bitfinex","BTCUSD",1732209503218,0.21090175,97419.0,97405.0,0.0765]
["bitfinex","BTCUSD",1732209503461,0.21090175,97419.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732209503722,0.21090175,97419.0,97405.0,0.0765]
["bitfinex","BTCUSD",1732209503988,0.102653,97415.0,97396.0,0.04186698]
["bitfinex","BTCUSD",1732209504227,0.20977012,97414.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732209504462,0.023,97413.0,97394.0,0.0765]
["bitfinex","BTCUSD",1732209504738,0.023,97408.0,97388.0,0.0482]
["bitfinex","BTCUSD",1732209504995,0.21290175,97419.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732209504996,0.10711512,97407.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732209505253,0.10711512,97407.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209505505,0.10711512,97407.0,97387.0,0.1]
["bitfinex","BTCUSD",1732209505506,0.023,97416.0,97388.0,0.1]
["bitfinex","BTCUSD",1732209505728,0.023,97413.0,97388.0,0.1]
["bitfinex","BTCUSD",1732209505950,0.10711512,97412.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732209506174,0.10711512,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732209506405,0.10711512,97412.0,97388.0,0.1]
["bitfinex","BTCUSD",1732209506406,0.10711512,97412.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732209506626,0.10711512,97412.0,97388.0,0.1]
["bitfinex","BTCUSD",1732209506895,0.10711512,97412.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732209507128,0.10711512,97412.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732209507355,0.10711512,97412.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732209507583,0.023,97416.0,97393.0,0.1]
["bitfinex","BTCUSD",1732209507841,0.10711512,97415.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732209508090,0.10711512,97415.0,97397.0,0.205344]
["bitfinex","BTCUSD",1732209508323,0.20976912,97415.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732209508753,0.20976912,97415.0,97387.0,0.1]
["bitfinex","BTCUSD",1732209508754,0.125654,97414.0,97395.0,0.102673]
["bitfinex","BTCUSD",1732209508755,0.023,97414.0,97395.0,0.102673]
["bitfinex","BTCUSD",1732209508985,0.023,97412.0,97387.0,0.1]
["bitfinex","BTCUSD",1732209509206,0.023,97412.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732209509207,0.102659,97410.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732209509467,0.023,97412.0,97387.0,0.04222244]
["bitfinex","BTCUSD",1732209509468,0.10711512,97409.0,97387.0,0.04222244]
["bitfinex","BTCUSD",1732209509708,0.023,97408.0,97387.0,0.1]
["bitfinex","BTCUSD",1732209509965,0.023,97406.0,97385.0,0.202684]
["bitfinex","BTCUSD",1732209510185,0.10711512,97408.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732209510404,0.10711512,97408.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732209510613,0.10711512,97408.0,97388.0,0.1]
["bitfinex","BTCUSD",1732209511254,0.10711512,97408.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732209511473,0.10711512,97408.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732209511892,2.67058585,97417.0,97395.0,0.1]
["bitfinex","BTCUSD",1732209512120,0.10711512,97416.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732209512396,0.10711512,97416.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732209512599,0.10711512,97416.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732209512812,0.10711512,97416.0,97398.0,0.049]
["bitfinex","BTCUSD",1732209513031,0.10711512,97416.0,97398.0,0.048834]
["bitfinex","BTCUSD",1732209513473,0.10711512,97416.0,97369.0,0.13657654]
["bitfinex","BTCUSD",1732209513474,0.023,97415.0,97388.0,0.04066375]
["bitfinex","BTCUSD",1732209513694,0.023,97407.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732209513908,0.023,97413.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732209514113,0.023,97413.0,97383.0,0.00102683]
["bitfinex","BTCUSD",1732209514114,0.023,97411.0,97385.0,0.1]
["bitfinex","BTCUSD",1732209514339,0.10711512,97410.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209514565,0.205321,97408.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209514770,0.10711512,97407.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732209514944,0.10711512,97407.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732209515171,0.10711512,97407.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732209515368,0.10711512,97407.0,97383.0,0.1]
["bitfinex","BTCUSD",1732209515369,0.102669,97400.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209515527,0.10711512,97399.0,97378.0,0.1017146]
["bitfinex","BTCUSD",1732209515743,0.10711512,97399.0,97380.0,0.0765]
["bitfinex","BTCUSD",1732209515960,0.10711512,97399.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209516190,0.10711512,97399.0,97380.0,0.0765]
["bitfinex","BTCUSD",1732209516191,0.20978512,97399.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732209516400,0.10711512,97399.0,97381.0,0.202689]
["bitfinex","BTCUSD",1732209516609,0.10711512,97399.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732209516808,0.10711512,97399.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209517016,0.06418849,97411.0,97383.0,0.1]
["bitfinex","BTCUSD",1732209517236,2.67058585,97417.0,97380.0,0.0765]
["bitfinex","BTCUSD",1732209517237,0.054,97414.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209517468,0.10711512,97413.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732209517690,0.10711512,97413.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732209517895,0.10711512,97413.0,97392.0,0.1]
["bitfinex","BTCUSD",1732209518095,0.10711512,97413.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732209518308,0.10711512,97413.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732209518515,0.10711512,97413.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732209518721,0.10711512,97413.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732209518925,0.10711512,97413.0,97392.0,0.1]
["bitfinex","BTCUSD",1732209519138,0.10711512,97413.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732209519353,0.20977112,97413.0,97392.0,0.1]
["bitfinex","BTCUSD",1732209519564,0.10711512,97413.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732209520018,0.10711512,97413.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732209520418,0.10711512,97413.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732209520640,0.10711512,97413.0,97398.0,0.205341]
["bitfinex","BTCUSD",1732209520853,0.10711512,97413.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732209521290,0.10711512,97413.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732209521503,2.67058585,97417.0,97400.0,0.1]
["bitfinex","BTCUSD",1732209521928,2.67058585,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732209522136,0.21090175,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732209522346,0.21090175,97419.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732209522588,0.21090175,97419.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209523044,0.21090175,97419.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732209523299,0.21090175,97419.0,97406.0,0.1]
["bitfinex","BTCUSD",1732209523535,0.21090175,97419.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732209523977,0.21090175,97419.0,97406.0,0.1]
["bitfinex","BTCUSD",1732209523978,0.21090175,97419.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209524200,0.21090175,97419.0,97406.0,0.1]
["bitfinex","BTCUSD",1732209524417,0.21090175,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209524674,0.21090175,97419.0,97411.0,0.102656]
["bitfinex","BTCUSD",1732209524930,0.21090175,97419.0,97406.0,0.1]
["bitfinex","BTCUSD",1732209524931,0.21090175,97419.0,97407.0,0.1]
["bitfinex","BTCUSD",1732209525175,0.21090175,97419.0,97407.0,0.07]
["bitfinex","BTCUSD",1732209525391,0.21090175,97419.0,97403.0,0.1]
["bitfinex","BTCUSD",1732209525875,0.102651,97417.0,97403.0,0.1]
["bitfinex","BTCUSD",1732209526095,0.102651,97417.0,97389.0,0.10711512]
["bitfinex","BTCUSD",1732209526096,0.102657,97412.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209526327,0.10711512,97411.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209526541,0.023,97410.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209526771,0.205309,97414.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209526772,0.10711512,97409.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209528769,0.102661,97408.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209529021,0.10711512,97407.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209529769,0.205326,97406.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209529970,0.10711512,97405.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209530943,0.281603,97417.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209530944,0.023,97417.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732209531197,0.21090175,97419.0,97400.0,0.06924899]
["bitfinex","BTCUSD",1732209531471,0.21090175,97419.0,97405.0,0.0754]
["bitfinex","BTCUSD",1732209531680,0.21090175,97419.0,97408.0,0.1]
["bitfinex","BTCUSD",1732209531888,0.21090175,97419.0,97412.0,0.06924899]
["bitfinex","BTCUSD",1732209532095,0.21090175,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209533854,0.18490174,97419.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732209534295,0.18490174,97419.0,97412.0,0.16924899]
["bitfinex","BTCUSD",1732209534515,0.18490174,97419.0,97412.0,0.20330262]
["bitfinex","BTCUSD",1732209534753,0.18490174,97419.0,97412.0,0.1]
["bitfinex","BTCUSD",1732209535832,0.18490174,97419.0,97413.0,0.1]
["bitfinex","BTCUSD",1732209536877,0.18490174,97419.0,97412.0,0.1]
["bitfinex","BTCUSD",1732209538306,0.18490174,97419.0,97413.0,0.1]
["bitfinex","BTCUSD",1732209538539,0.18490174,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209538763,0.18490174,97419.0,97413.0,0.1]
["bitfinex","BTCUSD",1732209539006,0.18490174,97419.0,97409.0,0.1]
["bitfinex","BTCUSD",1732209539007,0.18576084,97419.0,97409.0,0.1]
["bitfinex","BTCUSD",1732209539240,0.18576084,97419.0,97410.0,0.1]
["bitfinex","BTCUSD",1732209539961,0.18576084,97419.0,97405.0,0.20893388]
["bitfinex","BTCUSD",1732209540194,0.102656,97413.0,97395.0,0.177774]
["bitfinex","BTCUSD",1732209540445,0.102656,97413.0,97395.0,0.177773]
["bitfinex","BTCUSD",1732209540704,0.13011512,97412.0,97395.0,0.0751]
["bitfinex","BTCUSD",1732209540940,0.023,97409.0,97395.0,0.0751]
["bitfinex","BTCUSD",1732209541167,0.023,97409.0,97388.0,0.27192999]
["bitfinex","BTCUSD",1732209541168,0.10267,97399.0,97386.0,0.0753]
["bitfinex","BTCUSD",1732209541419,0.13011512,97399.0,97385.0,0.1]
["bitfinex","BTCUSD",1732209541679,0.13011512,97399.0,97389.0,0.102679]
["bitfinex","BTCUSD",1732209541939,0.13011512,97399.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209542167,0.13011512,97399.0,97385.0,0.1]
["bitfinex","BTCUSD",1732209542391,0.13011512,97399.0,97390.0,0.102678]
["bitfinex","BTCUSD",1732209542619,0.13011512,97399.0,97385.0,0.202684]
["bitfinex","BTCUSD",1732209542844,0.13011512,97399.0,97385.0,0.1]
["bitfinex","BTCUSD",1732209543121,0.13011512,97399.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732209543374,0.13011512,97399.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732209543605,0.13011512,97399.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732209543830,0.13011512,97399.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732209544248,0.205312,97413.0,97386.0,0.1]
["bitfinex","BTCUSD",1732209544249,0.741806,97416.0,97386.0,0.1]
["bitfinex","BTCUSD",1732209544481,0.741806,97416.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732209544482,0.023,97410.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732209544695,0.023,97408.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732209544909,0.13011512,97408.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732209545133,0.523,97414.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732209545351,0.523,97414.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732209545352,0.10711512,97414.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732209545609,0.5365,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732209545844,0.03337202,97424.0,97406.0,0.1]
["bitfinex","BTCUSD",1732209546053,0.03337202,97424.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209546498,0.0008589,97428.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209547362,0.0008589,97428.0,97418.0,0.34989899]
["bitfinex","BTCUSD",1732209547810,0.0008589,97428.0,97418.0,0.28065]
["bitfinex","BTCUSD",1732209548515,0.0008589,97428.0,97418.0,0.157469]
["bitfinex","BTCUSD",1732209548740,0.0008589,97428.0,97396.0,0.22840491]
["bitfinex","BTCUSD",1732209548741,0.12567,97399.0,97387.0,0.09136196]
["bitfinex","BTCUSD",1732209548963,0.94318685,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209549170,2.96618685,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209549627,2.85151686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209550279,2.95418686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209550488,2.85151686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209551148,2.95418686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209551810,2.97718686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209552037,2.97918686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209552272,2.99120707,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209552490,3.05868686,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209552712,3.08943787,97399.0,97398.0,0.0012184]
["bitfinex","BTCUSD",1732209552922,0.104691,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209553172,0.39670786,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209553678,2.95620786,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209553890,2.95420786,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209555155,2.98759207,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209556663,1.48759207,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209557083,2.98759207,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209557313,1.48759207,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209557522,1.45420786,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209557726,1.35151686,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209557943,1.24440174,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209558360,0.18490174,97379.0,97371.0,0.0017162]
["bitfinex","BTCUSD",1732209558616,0.18490174,97379.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209558829,0.18490174,97379.0,97378.0,0.1044066]
["bitfinex","BTCUSD",1732209559056,0.18490174,97379.0,97378.0,0.1524066]
["bitfinex","BTCUSD",1732209559273,0.18490174,97379.0,97378.0,0.0497146]
["bitfinex","BTCUSD",1732209559941,0.18490174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209560609,0.18490174,97379.0,97378.0,0.1044066]
["bitfinex","BTCUSD",1732209561882,0.18490174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209563489,0.18490174,97379.0,97378.0,0.1044066]
["bitfinex","BTCUSD",1732209563705,0.18490174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209563909,0.17490174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209564120,0.38470786,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209564992,0.41832174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209567454,0.47207275,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209567671,0.54917275,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209568630,1.99342174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209568880,2.01642174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209569126,2.01842174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209569413,0.41832174,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209572012,0.31563074,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209572459,0.28201686,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209572962,0.38470786,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209573407,0.28201686,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209575454,0.17490174,97379.0,97378.0,0.1837066]
["bitfinex","BTCUSD",1732209575656,1.0603592,97398.0,97378.0,0.3325066]
["bitfinex","BTCUSD",1732209575887,0.10711512,97397.0,97380.0,0.06924899]
["bitfinex","BTCUSD",1732209576117,1.0603592,97398.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209576118,0.5373592,97398.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209576338,0.5373592,97398.0,97382.0,0.06924899]
["bitfinex","BTCUSD",1732209576588,0.5373592,97398.0,97390.0,0.06924899]
["bitfinex","BTCUSD",1732209576793,0.5373592,97398.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732209576995,0.5373592,97398.0,97390.0,0.18219599]
["bitfinex","BTCUSD",1732209577212,0.0008592,97398.0,97397.0,0.29452099]
["bitfinex","BTCUSD",1732209577419,0.0008592,97398.0,97397.0,0.39452099]
["bitfinex","BTCUSD",1732209578934,0.0008592,97398.0,97397.0,0.39434022]
["bitfinex","BTCUSD",1732209582659,0.0008592,97398.0,97397.0,0.60145534]
["bitfinex","BTCUSD",1732209583836,0.0008591,97419.0,97418.0,0.33105]
["bitfinex","BTCUSD",1732209585910,0.0008591,97419.0,97418.0,0.40029899]
["bitfinex","BTCUSD",1732209586303,0.0008591,97419.0,97418.0,0.43430764]
["bitfinex","BTCUSD",1732209591633,0.0008591,97419.0,97418.0,0.40029899]
["bitfinex","BTCUSD",1732209592368,0.0008591,97419.0,97418.0,0.29764899]
["bitfinex","BTCUSD",1732209592624,0.0008591,97419.0,97418.0,0.40029899]
["bitfinex","BTCUSD",1732209593554,0.0008591,97419.0,97418.0,0.27189899]
["bitfinex","BTCUSD",1732209595369,0.0008591,97419.0,97416.0,0.112917]
["bitfinex","BTCUSD",1732209595585,0.0008591,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209599465,0.0008591,97419.0,97418.0,0.20367641]
["bitfinex","BTCUSD",1732209599680,0.0008591,97419.0,97418.0,0.20265]
["bitfinex","BTCUSD",1732209601432,0.0008591,97419.0,97418.0,0.30976512]
["bitfinex","BTCUSD",1732209601642,0.0008591,97419.0,97418.0,0.44086512]
["bitfinex","BTCUSD",1732209603193,0.0008591,97419.0,97418.0,0.33375]
["bitfinex","BTCUSD",1732209603832,0.0008591,97419.0,97418.0,0.23375]
["bitfinex","BTCUSD",1732209604035,0.0008591,97419.0,97418.0,0.18575]
["bitfinex","BTCUSD",1732209605058,0.0008591,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732209605279,0.0008591,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209605483,0.0008591,97419.0,97413.0,0.1]
["bitfinex","BTCUSD",1732209606292,0.0008591,97419.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732209606616,0.0008591,97419.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732209607037,0.0008591,97419.0,97410.0,0.1]
["bitfinex","BTCUSD",1732209607788,0.0008591,97419.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732209608055,0.0008591,97419.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732209608274,0.0008591,97419.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732209608504,0.0008591,97419.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732209608716,0.0008591,97419.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732209608916,0.0008591,97419.0,97408.0,0.1]
["bitfinex","BTCUSD",1732209609307,0.0008591,97419.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732209609514,0.205269,97433.0,97409.0,0.102658]
["bitfinex","BTCUSD",1732209609656,0.10264,97428.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732209609864,0.04985664,97427.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209610064,0.102637,97431.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209610065,0.01917563,97426.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732209610426,0.01917563,97425.0,97411.0,0.102656]
["bitfinex","BTCUSD",1732209610884,0.01917563,97424.0,97412.0,0.00456596]
["bitfinex","BTCUSD",1732209611068,0.01917563,97423.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209611326,0.01917563,97422.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209611547,0.01917563,97422.0,97414.0,0.0044822]
["bitfinex","BTCUSD",1732209611755,0.0008592,97419.0,97414.0,0.0044822]
["bitfinex","BTCUSD",1732209611973,0.01917563,97418.0,97408.0,0.03287593]
["bitfinex","BTCUSD",1732209612206,0.0008592,97419.0,97415.0,0.00447466]
["bitfinex","BTCUSD",1732209612410,0.0008592,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209612618,0.0008592,97419.0,97416.0,0.10712516]
["bitfinex","BTCUSD",1732209612847,0.0008592,97419.0,97418.0,0.23175]
["bitfinex","BTCUSD",1732209613264,0.0008592,97419.0,97418.0,0.23622014]
["bitfinex","BTCUSD",1732209614077,0.0008592,97419.0,97418.0,0.00447014]
["bitfinex","BTCUSD",1732209614540,0.0008592,97419.0,97410.0,0.202658]
["bitfinex","BTCUSD",1732209614753,0.0008592,97419.0,97410.0,0.1]
["bitfinex","BTCUSD",1732209614977,0.019187,97418.0,97411.0,0.00450137]
["bitfinex","BTCUSD",1732209615192,0.0008592,97419.0,97411.0,0.00450137]
["bitfinex","BTCUSD",1732209615402,0.0008592,97419.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209615403,0.01918802,97418.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732209615607,0.01918802,97417.0,97412.0,0.00451177]
["bitfinex","BTCUSD",1732209615820,0.01918802,97416.0,97414.0,0.00450725]
["bitfinex","BTCUSD",1732209616044,0.01918802,97415.0,97411.0,0.102656]
["bitfinex","BTCUSD",1732209616253,0.0008592,97419.0,97415.0,0.00450273]
["bitfinex","BTCUSD",1732209616458,0.01918499,97418.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732209616690,0.0008592,97419.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732209616691,0.0008592,97419.0,97416.0,0.00450575]
["bitfinex","BTCUSD",1732209616891,0.0008592,97419.0,97409.0,0.077]
["bitfinex","BTCUSD",1732209617101,0.0008592,97419.0,97417.0,0.00450424]
["bitfinex","BTCUSD",1732209617347,0.0008592,97419.0,97409.0,0.077]
["bitfinex","BTCUSD",1732209617566,0.0008592,97419.0,97418.0,0.00450273]
["bitfinex","BTCUSD",1732209617791,0.02004315,97419.0,97409.0,0.177]
["bitfinex","BTCUSD",1732209618027,0.02004315,97419.0,97400.0,0.1]
["bitfinex","BTCUSD",1732209618028,0.12629907,97418.0,97400.0,0.1]
["bitfinex","BTCUSD",1732209618255,0.01918395,97417.0,97410.0,0.0045251]
["bitfinex","BTCUSD",1732209618513,0.01918395,97416.0,97398.0,0.10979559]
["bitfinex","BTCUSD",1732209618726,0.10711512,97418.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732209618727,0.01918395,97415.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732209618949,0.01918395,97414.0,97399.0,0.00454271]
["bitfinex","BTCUSD",1732209619168,0.0008592,97419.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732209619378,0.01918099,97418.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732209619589,0.01918099,97417.0,97405.0,0.10720119]
["bitfinex","BTCUSD",1732209619795,0.01918099,97417.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732209620015,0.0008592,97419.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732209620016,0.04986814,97416.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732209620221,0.0008592,97419.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732209620222,0.01918099,97415.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732209620427,0.0008592,97419.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732209620428,0.01918099,97414.0,97408.0,0.004533]
["bitfinex","BTCUSD",1732209620655,0.01918099,97413.0,97408.0,0.004533]
["bitfinex","BTCUSD",1732209620864,0.0008592,97419.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209621082,0.01917741,97418.0,97409.0,0.0045192]
["bitfinex","BTCUSD",1732209621297,0.01917741,97418.0,97413.0,0.00452206]
["bitfinex","BTCUSD",1732209621509,0.01917741,97417.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209621757,0.01917741,97417.0,97400.0,0.112935]
["bitfinex","BTCUSD",1732209621966,0.102653,97415.0,97398.0,0.13726559]
["bitfinex","BTCUSD",1732209622181,0.31241612,97418.0,97401.0,0.00453679]
["bitfinex","BTCUSD",1732209622402,0.31241612,97418.0,97398.0,0.03459559]
["bitfinex","BTCUSD",1732209622403,0.10711512,97418.0,97399.0,0.00453826]
["bitfinex","BTCUSD",1732209622633,0.01917584,97417.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732209622845,0.20976612,97418.0,97400.0,0.00454127]
["bitfinex","BTCUSD",1732209622846,0.01917584,97416.0,97400.0,0.00454127]
["bitfinex","BTCUSD",1732209623049,0.01917584,97415.0,97400.0,0.00454127]
["bitfinex","BTCUSD",1732209623230,0.10711512,97418.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732209623481,0.10711512,97418.0,97400.0,0.00454127]
["bitfinex","BTCUSD",1732209623482,0.102654,97415.0,97400.0,0.00454127]
["bitfinex","BTCUSD",1732209623694,0.102654,97415.0,97398.0,0.03459559]
["bitfinex","BTCUSD",1732209623695,0.205311,97413.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209623908,0.102662,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209624115,0.25963166,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209625457,0.22895052,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209625667,0.25961862,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209626116,0.38911862,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209627305,0.35157769,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209627537,0.84203459,97407.0,97406.0,0.001718]
["bitfinex","BTCUSD",1732209627760,0.10467,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209627979,0.28462662,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209628447,0.25195852,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209628691,0.25395852,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209628948,0.32755852,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209629209,1.82755852,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209629439,1.82955852,97399.0,97398.0,0.0017184]
["bitfinex","BTCUSD",1732209629693,2.10131525,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209630192,2.01309388,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209630425,2.04348584,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209630660,1.94348584,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209630910,2.00407243,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209631135,1.94167961,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209631774,1.91309388,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209631989,1.92431244,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209632222,1.94342387,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209632430,2.07342473,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209632642,2.01303191,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209633768,2.07342473,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209635078,1.91303191,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209635299,1.91103191,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209635519,0.26303191,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209635731,0.24392048,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209636155,0.27431244,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209636803,0.27841744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209637428,0.30141744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209637638,1.80141744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209637839,1.80341744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209638250,1.80141744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209638669,1.92891744,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209638875,0.37352548,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209639086,0.24392048,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209639306,1.74392048,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209639539,0.24392048,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209640175,0.27431244,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209640999,0.27197551,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209641216,0.14125048,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209641464,0.2675,97407.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209641683,0.10711512,97405.0,97399.0,0.0784]
["bitfinex","BTCUSD",1732209642135,0.0008592,97419.0,97399.0,0.0784]
["bitfinex","BTCUSD",1732209642354,0.10711512,97416.0,97399.0,0.0784]
["bitfinex","BTCUSD",1732209642599,0.10711512,97416.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732209643053,0.10711512,97416.0,97400.0,0.0476]
["bitfinex","BTCUSD",1732209643054,0.0008592,97419.0,97400.0,0.0476]
["bitfinex","BTCUSD",1732209643266,0.0008592,97419.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732209643486,0.0008592,97419.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732209644107,0.0008592,97419.0,97417.0,0.10735512]
["bitfinex","BTCUSD",1732209647907,0.0008592,97419.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732209648116,0.0008592,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732209648321,0.0008592,97419.0,97418.0,0.20265]
["bitfinex","BTCUSD",1732209650928,0.0008592,97419.0,97418.0,0.28175]
["bitfinex","BTCUSD",1732209652167,0.0008592,97419.0,97418.0,0.38886512]
["bitfinex","BTCUSD",1732209652376,0.0008592,97419.0,97418.0,0.28175]
["bitfinex","BTCUSD",1732209658100,0.03337662,97450.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732209658294,0.30061512,97449.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732209658499,0.205239,97447.0,97419.0,0.1]
["bitfinex","BTCUSD",1732209658719,0.10263,97437.0,97419.0,0.202648]
["bitfinex","BTCUSD",1732209658978,0.10711512,97437.0,97419.0,0.1]
["bitfinex","BTCUSD",1732209659172,0.1935,97449.0,97420.0,0.10814156]
["bitfinex","BTCUSD",1732209659404,0.1935,97449.0,97438.0,0.1261]
["bitfinex","BTCUSD",1732209660103,0.1935,97449.0,97438.0,0.0453]
["bitfinex","BTCUSD",1732209660314,0.10711512,97448.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209660517,0.10711512,97448.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209660940,0.10711512,97448.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209661112,0.10711512,97448.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732209661352,0.10711512,97448.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732209661597,0.10711512,97448.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209662493,0.10711512,97448.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732209662718,0.10711512,97448.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209662922,0.10711512,97448.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209663339,0.10711512,97448.0,97430.0,0.0808]
["bitfinex","BTCUSD",1732209663667,0.10711512,97448.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732209663874,0.10711512,97448.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209664480,0.10711512,97448.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732209664885,0.10711512,97448.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732209665238,0.10711512,97448.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732209665445,0.1935,97449.0,97430.0,0.0808]
["bitfinex","BTCUSD",1732209665680,0.1935,97449.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209665926,0.1935,97449.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209666128,0.1935,97449.0,97437.0,0.20526]
["bitfinex","BTCUSD",1732209666244,0.1935,97449.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209666446,0.10711512,97448.0,97421.0,0.0825]
["bitfinex","BTCUSD",1732209666674,0.0788,97447.0,97422.0,0.1]
["bitfinex","BTCUSD",1732209666912,0.0788,97447.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732209666913,0.102638,97430.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209667117,0.10711512,97429.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209667947,0.205279,97428.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209668160,0.205274,97431.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209668161,0.102645,97424.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209668370,0.10711512,97427.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209668573,0.102649,97419.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209668770,0.20976412,97419.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209670220,0.24375117,97419.0,97418.0,0.00496]
["bitfinex","BTCUSD",1732209670616,0.24375117,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209671417,0.26288396,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209671634,0.10711512,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209672276,0.08711512,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209673358,0.18976412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209673565,0.08711512,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209674894,0.7165,97427.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209675101,0.205286,97425.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209675305,0.102649,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209675510,0.20976412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209675713,0.28936412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209676106,0.29136412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209676309,0.28936412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209677163,1.78936412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209679717,0.28936412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209679955,0.10711512,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209681534,0.20976412,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209681760,0.10711512,97419.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209683493,0.75013303,97427.0,97418.0,0.0066786]
["bitfinex","BTCUSD",1732209683706,0.75013303,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732209683707,0.1935,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732209686376,0.1935,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209686587,0.10711512,97426.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209686791,0.102643,97425.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209686989,0.10711512,97424.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209687246,0.102649,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209687451,0.20976412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209688500,0.20876412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209688914,0.21076412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209689132,0.20876412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209689343,0.24234258,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209689545,1.74234258,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209692331,1.63969358,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209692535,0.13969358,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209692972,0.523,97424.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209693182,0.523,97424.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732209693437,0.1935,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209693438,0.1935,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732209693646,0.1935,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209693647,0.1935,97427.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209693872,0.1935,97427.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732209694119,0.1935,97427.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732209694345,0.1935,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209694346,0.33390081,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209694573,0.33390081,97427.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732209694821,0.33390081,97427.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732209695049,0.33390081,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209695050,0.33390081,97427.0,97418.0,0.1175776]
["bitfinex","BTCUSD",1732209695262,0.33390081,97427.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732209695495,0.33390081,97427.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732209696612,0.33390081,97427.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209696847,0.33390081,97427.0,97424.0,0.205286]
["bitfinex","BTCUSD",1732209697062,0.33390081,97427.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209697271,0.1935,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732209699436,0.1935,97427.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209699666,0.1935,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732209700157,0.30061512,97427.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732209700367,0.30061512,97427.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732209700368,0.10711512,97426.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732209700589,0.10711512,97426.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209700798,0.10711512,97426.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732209701287,0.10711512,97426.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209701927,0.20975712,97426.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209702374,0.17911821,97426.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209702579,0.023,97425.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209702786,0.102649,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209702992,0.20976412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209703868,0.31046412,97419.0,97418.0,0.0149286]
["bitfinex","BTCUSD",1732209704534,0.31046412,97419.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209704535,0.023,97413.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209704737,0.10267,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209704950,0.30061512,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209706266,0.1935,97399.0,97398.0,0.17948094]
["bitfinex","BTCUSD",1732209706477,0.30061512,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209707355,0.33337955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209708708,0.43604955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209708948,0.33337955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209709582,0.43604955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209710661,0.5629176,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209710869,0.45904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209713307,0.46104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209713516,0.45904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209713940,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209714593,1.95904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209715101,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209715306,1.95904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209715515,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209716377,1.95904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209717045,0.45904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209717474,1.95904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209720249,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209720437,0.45904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209720942,1.95904955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209721271,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209723905,0.46104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209724356,1.96104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209727401,0.46104955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209727632,0.65373632,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209727826,0.70113632,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209728081,2.18684955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209728427,2.28684955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209728674,2.38684955,97399.0,97398.0,0.00160994]
["bitfinex","BTCUSD",1732209728922,2.38684955,97399.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209728923,0.203891,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209729124,4.68042428,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209729253,4.78042428,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209729483,6.28042428,97379.0,97378.0,0.0017146]
["bitfinex","BTCUSD",1732209729692,0.104698,97372.0,97348.0,0.0496]
["bitfinex","BTCUSD",1732209729919,0.104698,97372.0,97338.0,0.1276]
["bitfinex","BTCUSD",1732209729920,0.125708,97363.0,97338.0,0.1276]
["bitfinex","BTCUSD",1732209730121,0.125708,97363.0,97338.0,0.0469]
["bitfinex","BTCUSD",1732209730122,0.31782312,97363.0,97338.0,0.0469]
["bitfinex","BTCUSD",1732209730328,1.81782312,97363.0,97338.0,0.0469]
["bitfinex","BTCUSD",1732209730524,2.17632312,97363.0,97331.0,0.0809]
["bitfinex","BTCUSD",1732209730840,2.17832312,97363.0,97331.0,0.0809]
["bitfinex","BTCUSD",1732209731291,1.99532312,97363.0,97331.0,0.0809]
["bitfinex","BTCUSD",1732209731791,1.99532312,97363.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732209731996,1.99532312,97363.0,97332.0,0.03210155]
["bitfinex","BTCUSD",1732209731997,0.36761512,97363.0,97332.0,0.03210155]
["bitfinex","BTCUSD",1732209732196,0.36761512,97363.0,97352.0,0.12501947]
["bitfinex","BTCUSD",1732209732197,0.10711512,97363.0,97352.0,0.12501947]
["bitfinex","BTCUSD",1732209732416,0.10711512,97363.0,97352.0,0.04961947]
["bitfinex","BTCUSD",1732209732417,0.23282312,97363.0,97352.0,0.04961947]
["bitfinex","BTCUSD",1732209732620,0.23282312,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209733446,0.23482312,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209733616,1.73482312,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209733848,1.73282312,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209734476,0.23282312,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209734679,0.13011512,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209734905,0.10711512,97363.0,97352.0,0.00101947]
["bitfinex","BTCUSD",1732209735119,0.20982312,97363.0,97362.0,0.01983364]
["bitfinex","BTCUSD",1732209735321,0.10711512,97363.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732209735532,0.10711512,97363.0,97320.0,0.1]
["bitfinex","BTCUSD",1732209735533,0.523,97358.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732209735742,0.83711512,97357.0,97346.0,0.20545]
["bitfinex","BTCUSD",1732209735953,0.83711512,97357.0,97346.0,0.102725]
["bitfinex","BTCUSD",1732209736582,0.83711512,97357.0,97308.0,0.0008587]
["bitfinex","BTCUSD",1732209736795,0.83711512,97357.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732209736997,0.93983012,97357.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732209737203,0.83711512,97357.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732209737419,0.83711512,97357.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732209737621,0.83711512,97357.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732209737840,0.83711512,97357.0,97341.0,0.10273]
["bitfinex","BTCUSD",1732209738776,0.83711512,97357.0,97342.0,0.03794148]
["bitfinex","BTCUSD",1732209738972,0.83711512,97357.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732209739415,0.83711512,97357.0,97345.0,0.03794148]
["bitfinex","BTCUSD",1732209739643,0.83711512,97357.0,97346.0,0.03794148]
["bitfinex","BTCUSD",1732209739872,0.83711512,97357.0,97347.0,0.03794148]
["bitfinex","BTCUSD",1732209740108,0.83711512,97357.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732209740109,0.83711512,97357.0,97348.0,0.03794148]
["bitfinex","BTCUSD",1732209740367,0.83711512,97357.0,97349.0,0.03794148]
["bitfinex","BTCUSD",1732209740602,0.83711512,97357.0,97338.0,0.0823]
["bitfinex","BTCUSD",1732209740603,0.83711512,97357.0,97350.0,0.03794148]
["bitfinex","BTCUSD",1732209740820,0.83711512,97357.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732209740821,0.83711512,97357.0,97351.0,0.03794148]
["bitfinex","BTCUSD",1732209741053,0.83711512,97357.0,97352.0,0.03794148]
["bitfinex","BTCUSD",1732209741282,0.87063726,97357.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732209741519,0.87063726,97357.0,97353.0,0.03794426]
["bitfinex","BTCUSD",1732209741816,0.87063726,97357.0,97338.0,0.0823]
["bitfinex","BTCUSD",1732209742055,0.023,97356.0,97339.0,0.03794818]
["bitfinex","BTCUSD",1732209742297,0.023,97356.0,97338.0,0.0823]
["bitfinex","BTCUSD",1732209742298,0.10711512,97355.0,97340.0,0.03794818]
["bitfinex","BTCUSD",1732209742564,0.023,97352.0,97341.0,0.03794818]
["bitfinex","BTCUSD",1732209742787,0.023,97352.0,97329.0,0.0753]
["bitfinex","BTCUSD",1732209742788,0.10711512,97351.0,97329.0,0.0753]
["bitfinex","BTCUSD",1732209743234,0.10711512,97351.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732209743459,0.10711512,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732209743921,0.09811511,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732209744334,0.09811511,97351.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732209744764,0.76352214,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732209744966,0.87063726,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732209745173,0.73,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732209745382,0.1935,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732209746056,0.15252221,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732209747345,0.15252221,97357.0,97356.0,0.12169905]
["bitfinex","BTCUSD",1732209749252,0.25963733,97357.0,97356.0,0.12169905]
["bitfinex","BTCUSD",1732209749502,0.25963733,97357.0,97356.0,0.01898405]
["bitfinex","BTCUSD",1732209749950,0.25963733,97357.0,97356.0,0.12169905]
["bitfinex","BTCUSD",1732209750480,0.25963733,97357.0,97356.0,0.01898405]
["bitfinex","BTCUSD",1732209750682,0.25963733,97357.0,97356.0,0.12169905]
["bitfinex","BTCUSD",1732209751287,0.15252221,97357.0,97356.0,0.12169905]
["bitfinex","BTCUSD",1732209751900,0.15252221,97357.0,97356.0,0.15971968]
["bitfinex","BTCUSD",1732209752928,0.15252221,97357.0,97356.0,0.12171656]
["bitfinex","BTCUSD",1732209754946,0.15252221,97357.0,97356.0,0.12171595]
["bitfinex","BTCUSD",1732209755363,0.15252221,97357.0,97356.0,0.12343575]
["bitfinex","BTCUSD",1732209755862,0.15338211,97357.0,97356.0,0.12343575]
["bitfinex","BTCUSD",1732209756067,0.26049723,97357.0,97356.0,0.02072075]
["bitfinex","BTCUSD",1732209757444,0.26049723,97357.0,97356.0,0.02074078]
["bitfinex","BTCUSD",1732209758847,0.26049723,97357.0,97356.0,0.12345578]
["bitfinex","BTCUSD",1732209759252,0.26049723,97357.0,97356.0,0.02074078]
["bitfinex","BTCUSD",1732209760008,0.26049723,97357.0,97356.0,0.12345578]
["bitfinex","BTCUSD",1732209760840,0.26049723,97357.0,97356.0,0.02074078]
["bitfinex","BTCUSD",1732209761108,0.26049723,97357.0,97356.0,0.12345578]
["bitfinex","BTCUSD",1732209763546,0.15338211,97357.0,97356.0,0.12345578]
["bitfinex","BTCUSD",1732209763786,0.15338211,97357.0,97356.0,0.24615578]
["bitfinex","BTCUSD",1732209764679,0.0008599,97357.0,97356.0,0.34615578]
["bitfinex","BTCUSD",1732209764869,0.0008599,97357.0,97356.0,0.4532709]
["bitfinex","BTCUSD",1732209765087,0.0017206,97363.0,97362.0,0.284909]
["bitfinex","BTCUSD",1732209765088,6e-07,97363.0,97362.0,0.284909]
["bitfinex","BTCUSD",1732209765286,0.0773,97413.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732209765486,0.83341183,97412.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732209765594,0.83341183,97412.0,97389.0,0.1312]
["bitfinex","BTCUSD",1732209765595,0.83341183,97412.0,97406.0,0.01901632]
["bitfinex","BTCUSD",1732209765800,0.83341183,97412.0,97407.0,0.01901632]
["bitfinex","BTCUSD",1732209766010,0.83341183,97412.0,97408.0,0.01901632]
["bitfinex","BTCUSD",1732209766210,0.83341183,97412.0,97409.0,0.01901632]
["bitfinex","BTCUSD",1732209766421,0.83341183,97412.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732209766637,0.83341183,97412.0,97406.0,0.01898845]
["bitfinex","BTCUSD",1732209766893,0.83341183,97412.0,97407.0,0.01898845]
["bitfinex","BTCUSD",1732209767125,0.83341183,97412.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732209767273,0.83341183,97412.0,97403.0,0.01898615]
["bitfinex","BTCUSD",1732209767642,0.023,97411.0,97404.0,0.01898615]
["bitfinex","BTCUSD",1732209767789,0.1062,97409.0,97377.0,0.0476]
["bitfinex","BTCUSD",1732209767991,0.125667,97402.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732209768234,0.102669,97400.0,97386.0,0.01899216]
["bitfinex","BTCUSD",1732209768426,0.10711512,97399.0,97386.0,0.01899216]
["bitfinex","BTCUSD",1732209769027,0.10711512,97399.0,97386.0,0.12167516]
["bitfinex","BTCUSD",1732209769227,0.102675,97395.0,97387.0,0.01899216]
["bitfinex","BTCUSD",1732209769458,0.205343,97398.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732209769459,0.102677,97392.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732209769669,0.26361512,97391.0,97378.0,0.12168968]
["bitfinex","BTCUSD",1732209769888,0.26361512,97391.0,97379.0,0.01899768]
["bitfinex","BTCUSD",1732209770089,0.26361512,97391.0,97364.0,0.0476]
["bitfinex","BTCUSD",1732209770090,0.26361512,97391.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732209770266,0.26361512,97391.0,97364.0,0.0476]
["bitfinex","BTCUSD",1732209770466,0.26361512,97391.0,97380.0,0.205379]
["bitfinex","BTCUSD",1732209770704,0.26361512,97391.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209770867,0.26361512,97391.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209771087,0.102683,97387.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209771282,0.466861,97390.0,97364.0,0.0476]
["bitfinex","BTCUSD",1732209771283,0.10711512,97386.0,97364.0,0.0476]
["bitfinex","BTCUSD",1732209771765,0.10711512,97386.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732209771987,0.10711512,97386.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732209772218,0.10711512,97386.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209772636,0.10711512,97386.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732209772854,0.102691,97379.0,97359.0,0.0815]
["bitfinex","BTCUSD",1732209773075,0.10711512,97378.0,97359.0,0.0815]
["bitfinex","BTCUSD",1732209773312,0.10711512,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732209773532,0.10711512,97378.0,97362.0,0.205418]
["bitfinex","BTCUSD",1732209773747,0.10711512,97378.0,97359.0,0.0815]
["bitfinex","BTCUSD",1732209773948,0.10711512,97378.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732209774180,0.03340123,97386.0,97360.0,0.00102702]
["bitfinex","BTCUSD",1732209774390,0.03340123,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732209774616,0.523,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209775304,0.523,97390.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732209775535,0.523,97390.0,97375.0,0.0476]
["bitfinex","BTCUSD",1732209775536,0.523,97390.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209775758,0.10711512,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732209776068,0.10711512,97389.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209776069,0.10711512,97389.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732209776303,0.10711512,97389.0,97375.0,0.0476]
["bitfinex","BTCUSD",1732209776304,0.10711512,97389.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732209776738,0.10711512,97389.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732209776946,0.10711512,97389.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732209777435,0.10711512,97389.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732209777639,0.10711512,97389.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732209778305,0.523,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209778520,0.1565,97391.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209778521,0.1565,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732209778950,0.1565,97391.0,97390.0,0.150879]
["bitfinex","BTCUSD",1732209781510,0.1565,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732209782638,0.1565,97391.0,97373.0,0.0765]
["bitfinex","BTCUSD",1732209782639,0.26361512,97391.0,97373.0,0.0765]
["bitfinex","BTCUSD",1732209782844,0.10711512,97390.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732209783046,0.10711512,97390.0,97373.0,0.0765]
["bitfinex","BTCUSD",1732209783280,0.10711512,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209783535,0.10711512,97390.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732209783730,0.10711512,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209783934,0.1565,97391.0,97367.0,0.03320779]
["bitfinex","BTCUSD",1732209784264,0.1565,97391.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732209784489,0.10711512,97390.0,97375.0,0.20539]
["bitfinex","BTCUSD",1732209784697,0.10711512,97390.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732209784918,0.10711512,97390.0,97365.0,0.1262]
["bitfinex","BTCUSD",1732209785268,0.1565,97391.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732209785491,0.1565,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732209786657,0.26361512,97391.0,97362.0,0.09118784]
["bitfinex","BTCUSD",1732209786863,0.10711512,97390.0,97361.0,0.09118784]
["bitfinex","BTCUSD",1732209787071,0.10711512,97390.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732209787385,0.10711512,97390.0,97357.0,0.09118784]
["bitfinex","BTCUSD",1732209787580,0.10711512,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732209787872,0.10711512,97390.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209788156,0.002,97383.0,97356.0,0.0017198]
["bitfinex","BTCUSD",1732209788374,0.0767,97379.0,97356.0,0.0017198]
["bitfinex","BTCUSD",1732209788500,0.10711512,97378.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732209788699,0.10711512,97378.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732209788925,0.05711512,97378.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732209789128,0.05711512,97378.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732209789341,0.05711512,97378.0,97356.0,0.0017198]
["bitfinex","BTCUSD",1732209789342,0.205387,97377.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732209789540,0.10711512,97376.0,97356.0,0.0017198]
["bitfinex","BTCUSD",1732209789797,0.10711512,97376.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732209790186,0.10711512,97376.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732209790388,0.10711512,97376.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732209790813,0.10711512,97376.0,97356.0,0.0017198]
["bitfinex","BTCUSD",1732209790980,1.06565871,97389.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732209790981,0.91399671,97389.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732209791219,0.10711512,97388.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732209791388,0.10711512,97388.0,97364.0,0.00102695]
["bitfinex","BTCUSD",1732209791590,0.10711512,97388.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732209791811,0.10711512,97388.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732209792410,0.10711512,97388.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732209792592,0.10711512,97388.0,97364.0,0.0758]
["bitfinex","BTCUSD",1732209792765,0.10711512,97388.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732209793174,0.10711512,97388.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732209793175,0.10711512,97388.0,97377.0,0.102692]
["bitfinex","BTCUSD",1732209793376,0.10711512,97388.0,97364.0,0.0758]
["bitfinex","BTCUSD",1732209793573,0.10711512,97388.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732209793784,0.10711512,97388.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209793983,0.00102694,97387.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209794183,0.00102694,97387.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732209794384,0.00102694,97387.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732209794541,0.00102694,97387.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732209794749,0.00102694,97387.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732209795001,0.10711512,97388.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732209795002,0.10711512,97388.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732209795237,0.00102694,97387.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732209795651,0.00102694,97387.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732209795848,0.10711512,97388.0,97365.0,0.1037329]
["bitfinex","BTCUSD",1732209796262,0.00102694,97387.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732209796466,0.10711512,97388.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732209796467,0.10711512,97388.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732209796673,0.947101,97389.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732209796674,0.56979671,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732209796884,0.1565,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732209797998,0.0752,97417.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209798207,0.1573594,97418.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209798416,0.03282761,97414.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209798616,0.0812,97405.0,97384.0,0.0489]
["bitfinex","BTCUSD",1732209798861,0.00102694,97401.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732209799064,0.03282761,97414.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209799267,0.0812,97411.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209799466,0.0812,97411.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732209799467,0.0812,97411.0,97400.0,0.205337]
["bitfinex","BTCUSD",1732209799675,0.0812,97411.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209799873,0.03282761,97414.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732209800302,0.03282761,97414.0,97401.0,0.148068]
["bitfinex","BTCUSD",1732209800533,0.72715611,97418.0,97401.0,0.148068]
["bitfinex","BTCUSD",1732209800932,0.75991907,97418.0,97401.0,0.148068]
["bitfinex","BTCUSD",1732209802039,0.20978899,97402.0,97401.0,0.45518312]
["bitfinex","BTCUSD",1732209802266,0.0008594,97418.0,97417.0,0.225651]
["bitfinex","BTCUSD",1732209802705,0.0008594,97418.0,97417.0,0.43276612]
["bitfinex","BTCUSD",1732209802903,0.0008594,97418.0,97417.0,0.53276612]
["bitfinex","BTCUSD",1732209803323,0.0008594,97418.0,97417.0,0.325651]
["bitfinex","BTCUSD",1732209803546,0.0008594,97418.0,97417.0,0.43276612]
["bitfinex","BTCUSD",1732209803909,0.0008594,97418.0,97417.0,0.46611345]
["bitfinex","BTCUSD",1732209804313,0.0008594,97418.0,97417.0,0.35899833]
["bitfinex","BTCUSD",1732209804651,0.0008594,97418.0,97417.0,0.13599833]
["bitfinex","BTCUSD",1732209805396,0.0008594,97418.0,97417.0,0.13702472]
["bitfinex","BTCUSD",1732209805600,0.0008594,97418.0,97417.0,0.13599833]
["bitfinex","BTCUSD",1732209806443,0.0008594,97418.0,97417.0,0.13702467]
["bitfinex","BTCUSD",1732209806664,0.0008594,97418.0,97417.0,0.24413979]
["bitfinex","BTCUSD",1732209806872,0.0008594,97418.0,97417.0,0.34311345]
["bitfinex","BTCUSD",1732209807078,0.0008594,97418.0,97417.0,0.44311345]
["bitfinex","BTCUSD",1732209807291,0.0008594,97418.0,97417.0,0.48881345]
["bitfinex","BTCUSD",1732209808785,0.0008594,97418.0,97417.0,0.59271345]
["bitfinex","BTCUSD",1732209808994,4e-07,97418.0,97417.0,0.59271345]
["bitfinex","BTCUSD",1732209809201,8e-07,97419.0,97418.0,0.42765]
["bitfinex","BTCUSD",1732209809417,8e-07,97419.0,97418.0,0.53476512]
["bitfinex","BTCUSD",1732209809817,8e-07,97419.0,97418.0,0.61776512]
["bitfinex","BTCUSD",1732209814777,8e-07,97419.0,97418.0,0.66126512]
["bitfinex","BTCUSD",1732209815234,8e-07,97419.0,97418.0,0.66326512]
["bitfinex","BTCUSD",1732209816300,8e-07,97419.0,97418.0,0.56326512]
["bitfinex","BTCUSD",1732209816730,8e-07,97419.0,97418.0,0.56126512]
["bitfinex","BTCUSD",1732209816943,8e-07,97419.0,97418.0,0.56326512]
["bitfinex","BTCUSD",1732209817919,8e-07,97419.0,97418.0,0.56126512]
["bitfinex","BTCUSD",1732209818323,8e-07,97419.0,97418.0,0.56326512]
["bitfinex","BTCUSD",1732209819351,8e-07,97419.0,97418.0,0.56498312]
["bitfinex","BTCUSD",1732209819754,8e-07,97419.0,97418.0,0.66498312]
["bitfinex","BTCUSD",1732209822129,0.0002,97459.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732209822334,0.0002,97459.0,97454.0,0.20972712]
["bitfinex","BTCUSD",1732209824781,0.0002,97459.0,97454.0,0.24331661]
["bitfinex","BTCUSD",1732209825205,0.0002,97459.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732209825434,0.0823,97458.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732209828157,0.0006598,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732209829607,0.0006598,97455.0,97454.0,0.20972712]
["bitfinex","BTCUSD",1732209830020,0.0006598,97455.0,97454.0,0.21075305]
["bitfinex","BTCUSD",1732209832141,0.0006598,97455.0,97454.0,0.31075302]
["bitfinex","BTCUSD",1732209832340,8e-07,97455.0,97454.0,0.40862712]
["bitfinex","BTCUSD",1732209832518,8e-07,97455.0,97454.0,0.50862712]
["bitfinex","BTCUSD",1732209833383,8e-07,97455.0,97454.0,0.48562712]
["bitfinex","BTCUSD",1732209833570,8e-07,97455.0,97454.0,0.50862712]
["bitfinex","BTCUSD",1732209833772,8e-07,97455.0,97454.0,0.43272712]
["bitfinex","BTCUSD",1732209833981,0.0008573,97463.0,97462.0,0.325604]
["bitfinex","BTCUSD",1732209833982,3e-07,97463.0,97462.0,0.325604]
["bitfinex","BTCUSD",1732209834232,3e-07,97463.0,97462.0,0.43271912]
["bitfinex","BTCUSD",1732209834808,3e-07,97463.0,97462.0,0.30971912]
["bitfinex","BTCUSD",1732209835153,3e-07,97463.0,97462.0,0.202604]
["bitfinex","BTCUSD",1732209835324,3e-07,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732209835816,3e-07,97463.0,97462.0,0.10362986]
["bitfinex","BTCUSD",1732209836015,3e-07,97463.0,97462.0,0.24372248]
["bitfinex","BTCUSD",1732209836221,3e-07,97463.0,97462.0,0.34269662]
["bitfinex","BTCUSD",1732209836390,3e-07,97463.0,97462.0,0.54489662]
["bitfinex","BTCUSD",1732209837405,3e-07,97463.0,97462.0,0.44489662]
["bitfinex","BTCUSD",1732209837611,0.0003582,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209838954,0.0804582,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209841831,0.0804582,97473.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732209841832,0.0804582,97473.0,97470.0,0.205189]
["bitfinex","BTCUSD",1732209842035,0.0804582,97473.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732209842264,0.0804582,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209842467,0.0003582,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209843559,0.0003582,97473.0,97472.0,0.10361882]
["bitfinex","BTCUSD",1732209844852,0.0003582,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209848732,0.0003582,97473.0,97447.0,0.1]
["bitfinex","BTCUSD",1732209848955,0.0003582,97473.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209848956,0.0828,97472.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209849159,0.0828,97472.0,97450.0,0.1]
["bitfinex","BTCUSD",1732209849450,0.0828,97472.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732209849586,0.0828,97472.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732209849724,0.0828,97472.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732209850123,0.0828,97472.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209850590,0.0828,97472.0,97451.0,0.00102595]
["bitfinex","BTCUSD",1732209850591,0.0828,97472.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732209850831,0.0828,97472.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732209851051,0.0828,97472.0,97468.0,0.205194]
["bitfinex","BTCUSD",1732209851266,0.0828,97472.0,97450.0,0.10711512]
["bitfinex","BTCUSD",1732209851450,0.0828,97472.0,97440.0,0.09077199]
["bitfinex","BTCUSD",1732209851650,0.0828,97472.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732209852174,0.0828,97472.0,97466.0,0.102598]
["bitfinex","BTCUSD",1732209852634,0.0828,97472.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732209856404,0.0828,97472.0,97469.0,0.102595]
["bitfinex","BTCUSD",1732209856622,0.102598,97467.0,97466.0,0.001717]
["bitfinex","BTCUSD",1732209856824,0.08342694,97467.0,97466.0,0.001717]
["bitfinex","BTCUSD",1732209858559,0.11751003,97467.0,97466.0,0.001717]
["bitfinex","BTCUSD",1732209859496,0.11648309,97467.0,97466.0,0.001717]
["bitfinex","BTCUSD",1732209859924,0.0824,97467.0,97466.0,0.001717]
["bitfinex","BTCUSD",1732209861337,0.0760579,97474.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732209861540,0.0760579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209862004,0.0008579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209867111,0.0008579,97474.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732209867294,0.0008579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209868437,0.0008579,97474.0,97472.0,0.10361882]
["bitfinex","BTCUSD",1732209868893,0.0008579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209869967,0.0008579,97474.0,97472.0,0.33373394]
["bitfinex","BTCUSD",1732209870223,0.0008579,97474.0,97472.0,0.46311901]
["bitfinex","BTCUSD",1732209872194,0.0008579,97474.0,97472.0,0.34011901]
["bitfinex","BTCUSD",1732209872438,0.0008579,97474.0,97472.0,0.30970812]
["bitfinex","BTCUSD",1732209872646,0.0008579,97474.0,97472.0,0.202593]
["bitfinex","BTCUSD",1732209872913,0.0008579,97474.0,97472.0,0.29354115]
["bitfinex","BTCUSD",1732209873111,0.0008579,97474.0,97472.0,0.202593]
["bitfinex","BTCUSD",1732209873311,0.0008579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209874707,0.0008579,97474.0,97472.0,0.202593]
["bitfinex","BTCUSD",1732209875058,0.0008579,97474.0,97472.0,0.43663395]
["bitfinex","BTCUSD",1732209875257,0.0008579,97474.0,97472.0,0.43560812]
["bitfinex","BTCUSD",1732209875538,0.0008579,97474.0,97472.0,0.53656634]
["bitfinex","BTCUSD",1732209875779,0.0008579,97474.0,97472.0,0.35470812]
["bitfinex","BTCUSD",1732209875984,0.0008579,97474.0,97472.0,0.49112459]
["bitfinex","BTCUSD",1732209876135,0.0008579,97474.0,97472.0,0.35470812]
["bitfinex","BTCUSD",1732209876314,0.0008579,97474.0,97472.0,0.202593]
["bitfinex","BTCUSD",1732209876506,0.0008579,97474.0,97472.0,0.20361881]
["bitfinex","BTCUSD",1732209877312,0.0008579,97474.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209878999,0.0008579,97475.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732209879000,7.4e-05,97475.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732209880569,7.4e-05,97475.0,97472.0,0.001717]
["bitfinex","BTCUSD",1732209880570,0.0008585,97473.0,97472.0,0.001717]
["bitfinex","BTCUSD",1732209880797,0.0008585,97473.0,97472.0,0.10431]
["bitfinex","BTCUSD",1732209881233,0.0008585,97473.0,97472.0,0.001717]
["bitfinex","BTCUSD",1732209881434,0.0008585,97473.0,97472.0,0.10431]
["bitfinex","BTCUSD",1732209881735,0.0008585,97473.0,97472.0,0.001717]
["bitfinex","BTCUSD",1732209883095,0.0008585,97473.0,97433.0,0.18189075]
["bitfinex","BTCUSD",1732209883096,0.1,97439.0,97433.0,0.18189075]
["bitfinex","BTCUSD",1732209883300,0.08402694,97438.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209883507,0.08402694,97438.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732209883776,0.09294781,97437.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732209883985,0.00102694,97437.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209884200,0.10711512,97436.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209884400,0.00102694,97435.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209884603,0.13788131,97421.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209884819,0.13788131,97427.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209885026,0.13788131,97425.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209885237,0.09185906,97422.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209885453,0.13890825,97421.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209885659,0.44175546,97420.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209885859,0.73271233,97420.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209886094,0.33910746,97420.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209886306,0.207261,97437.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209886307,0.09185436,97429.0,97418.0,0.001718]
["bitfinex","BTCUSD",1732209886511,0.09185436,97433.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732209886687,0.0782,97438.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732209886688,0.09185436,97434.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209886890,0.09185436,97436.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732209887095,0.09185436,97437.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732209887303,0.17005436,97438.0,97420.0,0.00102637]
["bitfinex","BTCUSD",1732209887512,0.17005436,97438.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732209887727,0.17005436,97438.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209887933,0.00102694,97437.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732209888288,0.00102694,97437.0,97427.0,0.102639]
["bitfinex","BTCUSD",1732209889123,0.00102694,97437.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732209889324,0.00102694,97437.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732209889591,0.00102694,97437.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732209889893,0.0782,97438.0,97430.0,0.102636]
["bitfinex","BTCUSD",1732209890105,0.0782,97438.0,97427.0,0.102639]
["bitfinex","BTCUSD",1732209890322,0.0782,97438.0,97420.0,0.00102637]
["bitfinex","BTCUSD",1732209890531,0.0782,97438.0,97427.0,0.102639]
["bitfinex","BTCUSD",1732209890731,0.0782,97438.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732209890940,0.1565,97439.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209891159,0.1565,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209891830,0.09185436,97451.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209892030,0.60265296,97453.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732209892031,0.09185436,97453.0,97421.0,0.202647]
["bitfinex","BTCUSD",1732209892198,0.09185436,97456.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732209892526,0.13779074,97462.0,97422.0,0.20711512]
["bitfinex","BTCUSD",1732209892527,0.09185436,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209892730,0.09185436,97456.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732209893026,0.09163326,97453.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732209893228,0.00102694,97456.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732209893604,0.00102694,97456.0,97446.0,0.20524]
["bitfinex","BTCUSD",1732209893815,0.0926602,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209894052,0.00102694,97456.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209895034,0.00102694,97456.0,97427.0,0.0017176]
["bitfinex","BTCUSD",1732209895235,0.09163326,97457.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732209895418,0.09163326,97458.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732209895921,0.24456502,97461.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732209895922,0.09163326,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209896121,0.00102694,97458.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209896342,0.00102694,97458.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209897009,0.00102694,97458.0,97448.0,0.205236]
["bitfinex","BTCUSD",1732209897159,0.00102694,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209897361,0.00102694,97458.0,97448.0,0.205236]
["bitfinex","BTCUSD",1732209897574,0.00102694,97458.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209897984,0.0926602,97458.0,97448.0,0.10247531]
["bitfinex","BTCUSD",1732209898376,0.00102694,97458.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209898573,0.00102694,97458.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209899251,0.00102694,97458.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732209899459,0.00102694,97458.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732209899669,0.0926602,97458.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732209899937,0.00102694,97458.0,97435.0,0.03321294]
["bitfinex","BTCUSD",1732209900135,0.00102694,97459.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732209900309,0.00102694,97459.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209900310,0.00102694,97458.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732209900718,0.00102694,97458.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732209901068,0.09163326,97457.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732209901273,0.00102694,97456.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732209901532,0.09163326,97458.0,97439.0,0.00102615]
["bitfinex","BTCUSD",1732209901724,0.09163326,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732209901855,0.1565,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732209902262,0.0008585,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209903252,0.0008585,97473.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732209903500,0.0008585,97473.0,97444.0,0.1]
["bitfinex","BTCUSD",1732209903752,0.0008585,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732209903960,0.0008585,97473.0,97470.0,0.102594]
["bitfinex","BTCUSD",1732209904131,0.0008585,97473.0,97445.0,0.10711512]
["bitfinex","BTCUSD",1732209904132,0.0008585,97473.0,97447.0,0.1]
["bitfinex","BTCUSD",1732209904337,0.0008585,97473.0,97470.0,0.205189]
["bitfinex","BTCUSD",1732209904536,0.0008585,97473.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732209904892,0.0008585,97473.0,97448.0,0.10711512]
["bitfinex","BTCUSD",1732209904893,0.0008585,97473.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732209905101,0.0008585,97473.0,97448.0,0.10711512]
["bitfinex","BTCUSD",1732209905330,0.0008585,97473.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732209905548,0.00102694,97472.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732209905763,0.00102694,97472.0,97448.0,0.10711512]
["bitfinex","BTCUSD",1732209905973,0.10711512,97471.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732209906179,0.09249176,97473.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732209906418,0.00102694,97472.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732209906669,0.00102694,97472.0,97444.0,0.1]
["bitfinex","BTCUSD",1732209906873,0.00102694,97472.0,97446.0,0.1]
["bitfinex","BTCUSD",1732209907088,0.00102694,97472.0,97444.0,0.1]
["bitfinex","BTCUSD",1732209907736,0.00102694,97472.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209907947,0.00102694,97472.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732209908152,0.00102694,97472.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732209908353,0.00102694,97472.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732209908529,0.00102694,97472.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732209908731,0.00102694,97472.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732209908939,0.00102694,97472.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209909323,0.00102694,97472.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209909536,0.09260649,97472.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732209909749,0.09157955,97471.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732209909953,0.0788,97469.0,97443.0,0.026068]
["bitfinex","BTCUSD",1732209910160,0.10814206,97468.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209910415,0.09157955,97465.0,97438.0,0.152629]
["bitfinex","BTCUSD",1732209910664,0.09157955,97463.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732209910923,0.10814206,97462.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732209911186,0.10814206,97462.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209911187,0.10814206,97462.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732209911415,0.1565,97461.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732209911641,0.1565,97461.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732209911642,0.205214,97459.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209911869,0.20522,97456.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209912100,0.0762,97457.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209912101,0.102614,97452.0,97438.0,0.05]
["bitfinex","BTCUSD",1732209912330,0.10814206,97451.0,97408.0,0.20266]
["bitfinex","BTCUSD",1732209912583,0.0494,97450.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732209912813,0.21356933,97457.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732209913096,0.0762,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732209913329,0.1565,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732209914670,0.0782,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732209915074,0.0782,97468.0,97456.0,0.12940206]
["bitfinex","BTCUSD",1732209915075,0.0782,97468.0,97465.0,0.2052]
["bitfinex","BTCUSD",1732209915312,0.0782,97468.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732209915529,0.0782,97468.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732209915706,0.0782,97468.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732209915915,0.0782,97468.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732209916114,0.0782,97468.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732209916332,0.0782,97468.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732209916547,0.0782,97468.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732209916750,0.0782,97468.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732209916946,0.0782,97468.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732209917170,0.0782,97468.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732209917372,0.0782,97468.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732209917703,0.10711512,97467.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732209917915,0.10711512,97467.0,97430.0,0.10711512]
["bitfinex","BTCUSD",1732209918125,0.10711512,97467.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732209918126,0.0801,97461.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732209918326,0.34371512,97461.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209918534,0.34371512,97461.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732209918726,0.34371512,97461.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209918727,0.24448445,97460.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209918983,0.34258333,97459.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209919180,0.10711512,97460.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209919181,0.13736933,97456.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209919355,0.10711512,97455.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209921403,0.09172776,97453.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209921595,0.19884288,97453.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209921847,0.09172776,97452.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209922268,0.09172776,97450.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209922463,0.13755311,97449.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209922680,0.33869675,97449.0,97448.0,0.0017174]
["bitfinex","BTCUSD",1732209922874,0.33869675,97449.0,97437.0,0.205258]
["bitfinex","BTCUSD",1732209923075,0.09175244,97444.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732209923244,0.09175244,97444.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732209924113,0.10711512,97453.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732209924329,0.09177455,97443.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732209924559,0.09177455,97443.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732209924872,0.09177455,97443.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209925072,0.09177455,97442.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209925289,0.09177455,97441.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209925401,0.09177455,97441.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732209925606,0.09177455,97441.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209925940,0.09177455,97441.0,97424.0,0.02700749]
["bitfinex","BTCUSD",1732209926142,0.09177455,97440.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732209926322,0.09177455,97440.0,97414.0,0.1]
["bitfinex","BTCUSD",1732209926323,0.09177455,97441.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732209926525,0.09177455,97441.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732209926723,0.22943638,97449.0,97423.0,0.1]
["bitfinex","BTCUSD",1732209926724,0.09177455,97440.0,97423.0,0.1]
["bitfinex","BTCUSD",1732209926924,0.09177455,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732209927126,0.09177455,97440.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732209927127,0.0759,97439.0,97413.0,0.0261655]
["bitfinex","BTCUSD",1732209927330,0.0759,97439.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209927554,0.13766183,97436.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209927753,0.13766183,97437.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209927927,0.13766183,97435.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209928367,0.13766183,97435.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209928724,0.13766183,97438.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732209928932,0.13776714,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732209929133,0.075,97451.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209929134,0.13776714,97441.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732209929355,0.13776714,97441.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732209929592,0.02691956,97448.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209929593,0.13776714,97440.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732209929906,0.13776714,97438.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209930156,0.13776714,97439.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732209930478,0.18368952,97440.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209930684,0.13775828,97442.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209930824,0.13775828,97442.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732209931027,0.10711512,97450.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732209931028,0.13775828,97443.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732209931232,0.13775828,97443.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732209931429,0.10711512,97450.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732209931651,0.10711512,97450.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209931652,0.13778173,97445.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732209931864,0.13778173,97447.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732209932108,0.13778173,97448.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732209932330,0.13778173,97448.0,97430.0,0.0017174]
["bitfinex","BTCUSD",1732209932559,0.13778173,97449.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732209932784,0.13778173,97449.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732209932952,0.13778173,97449.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732209933149,0.13778173,97448.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732209933348,0.13778173,97447.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732209933549,0.13778173,97447.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732209933757,0.13778173,97446.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732209934163,0.13778173,97445.0,97430.0,0.0017174]
["bitfinex","BTCUSD",1732209934397,0.13778173,97440.0,97430.0,0.1043544]
["bitfinex","BTCUSD",1732209934663,0.13778173,97440.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732209934971,0.13778173,97439.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209935088,0.13778173,97440.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732209935293,0.13778173,97440.0,97430.0,0.0017174]
["bitfinex","BTCUSD",1732209935294,0.13778173,97440.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732209935497,0.13778173,97438.0,97430.0,0.0017174]
["bitfinex","BTCUSD",1732209935719,0.13778173,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209936102,0.13786733,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209936310,0.13786733,97433.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209936728,0.13786733,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209937148,0.44638876,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209937346,0.44634688,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209937569,0.44634654,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209937781,0.44634593,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209938125,0.85711788,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209938331,0.62748166,97431.0,97430.0,0.00163178]
["bitfinex","BTCUSD",1732209938534,0.55136599,97431.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209938760,0.0918825,97420.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732209939018,0.0918825,97420.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732209939195,0.0918825,97420.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732209939347,0.0918825,97420.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732209939550,0.0918825,97421.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732209939765,0.09185948,97423.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732209939970,0.09185948,97423.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732209940133,0.09185948,97423.0,97363.0,0.1095198]
["bitfinex","BTCUSD",1732209940333,0.10711512,97430.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732209940536,0.10711512,97430.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732209940768,0.72629671,97436.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732209940979,0.1565,97436.0,97421.0,0.00446885]
["bitfinex","BTCUSD",1732209941185,0.1565,97436.0,97410.0,0.0481]
["bitfinex","BTCUSD",1732209941186,0.1565,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732209943257,0.0008588,97448.0,97435.0,0.0010263]
["bitfinex","BTCUSD",1732209943483,0.0008588,97448.0,97431.0,0.0499]
["bitfinex","BTCUSD",1732209943484,0.0008588,97448.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732209943867,0.0008588,97448.0,97447.0,0.10364513]
["bitfinex","BTCUSD",1732209944071,0.0008588,97448.0,97447.0,0.21076025]
["bitfinex","BTCUSD",1732209944286,0.0008588,97448.0,97447.0,0.25726025]
["bitfinex","BTCUSD",1732209944493,0.0008588,97448.0,97447.0,0.28320773]
["bitfinex","BTCUSD",1732209944732,0.0008588,97448.0,97447.0,0.68300773]
["bitfinex","BTCUSD",1732209944945,8e-07,97448.0,97447.0,0.71534386]
["bitfinex","BTCUSD",1732209945185,7.4e-05,97475.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732209945403,7.4e-05,97475.0,97467.0,0.20971312]
["bitfinex","BTCUSD",1732209945607,7.4e-05,97475.0,97467.0,0.21073892]
["bitfinex","BTCUSD",1732209947118,0.06909053,97500.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732209947298,0.17620565,97500.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209947704,0.17620565,97500.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209948128,0.17620565,97500.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209948970,0.17620565,97500.0,97493.0,0.10257]
["bitfinex","BTCUSD",1732209949176,0.06909053,97500.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732209949774,0.06909053,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732209950020,0.06909053,97500.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732209950216,0.18329512,97506.0,97481.0,0.02674184]
["bitfinex","BTCUSD",1732209950217,0.1565,97506.0,97481.0,0.02674184]
["bitfinex","BTCUSD",1732209950435,0.1565,97506.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732209950600,0.1565,97506.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732209951001,0.1565,97506.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732209951197,0.1565,97506.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732209951397,0.1565,97506.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732209951797,0.1565,97506.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732209952180,0.1565,97506.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732209952583,0.1565,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732209956521,0.1573591,97506.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732209957150,0.26447422,97506.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732209957359,0.26447422,97506.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732209957591,0.10711512,97505.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732209958287,0.10711512,97505.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732209958534,0.10711512,97505.0,97471.0,0.07279204]
["bitfinex","BTCUSD",1732209958535,0.10711512,97505.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209958764,0.10256,97504.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209958992,0.20967612,97503.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209959194,0.0793,97495.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209959410,0.0793,97495.0,97489.0,0.205149]
["bitfinex","BTCUSD",1732209959610,0.0793,97495.0,97489.0,0.102574]
["bitfinex","BTCUSD",1732209960036,0.18641512,97495.0,97477.0,0.205176]
["bitfinex","BTCUSD",1732209960240,0.10711512,97494.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732209960450,0.10711512,97494.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209960673,0.10711512,97494.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209960884,0.205142,97493.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209961087,0.10711512,97492.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209961506,0.102585,97481.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209961708,0.10711512,97480.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962073,0.0762,97479.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962278,0.102591,97475.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962481,0.205176,97477.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962482,0.10711512,97474.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962674,0.102595,97470.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209962876,0.10711512,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209964287,0.0762,97479.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732209964490,0.1565,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732209964698,0.1565,97483.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209964914,0.1565,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732209965347,0.1565,97483.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209965552,0.1565,97483.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732209965766,0.1565,97483.0,97480.0,0.01884258]
["bitfinex","BTCUSD",1732209966009,0.1565,97483.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732209966182,0.1565,97483.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209966628,0.1565,97483.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732209967282,0.0782591,97506.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732209967487,0.0782591,97506.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732209967693,0.0782591,97506.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732209967900,0.10711512,97505.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732209968131,0.10711512,97505.0,97498.0,0.20513]
["bitfinex","BTCUSD",1732209968342,0.10711512,97505.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732209968552,0.10711512,97505.0,97469.0,0.13011512]
["bitfinex","BTCUSD",1732209968758,0.10711512,97505.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209968970,0.10711512,97505.0,97471.0,0.023]
["bitfinex","BTCUSD",1732209969177,0.10711512,97505.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732209969332,0.03,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732209969724,0.03,97496.0,97495.0,0.12144427]
["bitfinex","BTCUSD",1732209971713,0.0008591,97506.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732209971854,0.0008591,97506.0,97505.0,0.12143327]
["bitfinex","BTCUSD",1732209972313,0.0008591,97506.0,97505.0,0.01887527]
["bitfinex","BTCUSD",1732209972594,0.102559,97504.0,97485.0,0.102578]
["bitfinex","BTCUSD",1732209972754,0.10711512,97503.0,97469.0,0.048]
["bitfinex","BTCUSD",1732209972958,0.20967612,97503.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209973196,0.20967612,97503.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209973197,0.10711512,97503.0,97487.0,0.01890947]
["bitfinex","BTCUSD",1732209973370,0.102567,97497.0,97488.0,0.01890947]
["bitfinex","BTCUSD",1732209973624,0.10711512,97496.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209973814,0.102578,97487.0,97469.0,0.01892526]
["bitfinex","BTCUSD",1732209974072,0.10711512,97486.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732209974295,0.10711512,97486.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732209974524,0.10711512,97486.0,97479.0,0.0189274]
["bitfinex","BTCUSD",1732209974742,0.10711512,97486.0,97480.0,0.0189274]
["bitfinex","BTCUSD",1732209975019,0.10711512,97486.0,97481.0,0.0189274]
["bitfinex","BTCUSD",1732209975238,0.10711512,97486.0,97482.0,0.0189274]
["bitfinex","BTCUSD",1732209975457,0.02717222,97496.0,97483.0,0.0189274]
["bitfinex","BTCUSD",1732209975684,0.0008596,97516.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732209975922,0.0008596,97516.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732209976162,0.10711512,97505.0,97496.0,0.0189274]
["bitfinex","BTCUSD",1732209976389,0.10911512,97505.0,97497.0,0.0189274]
["bitfinex","BTCUSD",1732209976616,0.10711512,97505.0,97458.0,0.0487]
["bitfinex","BTCUSD",1732209976856,0.102567,97497.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732209977112,0.10711512,97496.0,97476.0,0.01893482]
["bitfinex","BTCUSD",1732209977332,0.102569,97495.0,97477.0,0.04923838]
["bitfinex","BTCUSD",1732209977611,0.205142,97493.0,97478.0,0.04923838]
["bitfinex","BTCUSD",1732209977819,0.10711512,97492.0,97479.0,0.01893482]
["bitfinex","BTCUSD",1732209978047,0.205147,97491.0,97480.0,0.01893482]
["bitfinex","BTCUSD",1732209978267,0.10711512,97491.0,97481.0,0.01893482]
["bitfinex","BTCUSD",1732209978453,0.10711512,97490.0,97482.0,0.04923838]
["bitfinex","BTCUSD",1732209978707,0.10711512,97490.0,97483.0,0.04923838]
["bitfinex","BTCUSD",1732209978916,0.10711512,97490.0,97484.0,0.04923838]
["bitfinex","BTCUSD",1732209979137,0.10711512,97490.0,97485.0,0.04923838]
["bitfinex","BTCUSD",1732209979373,0.10711512,97490.0,97485.0,0.04921706]
["bitfinex","BTCUSD",1732209979570,0.10711512,97490.0,97486.0,0.04921706]
["bitfinex","BTCUSD",1732209979834,0.10711512,97490.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732209980024,0.10711512,97490.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732209980233,0.10711512,97490.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732209980438,0.1830874,97498.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209980647,0.10711512,97497.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209980873,0.0008592,97493.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209981071,0.0008592,97493.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732209981072,0.10797432,97493.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732209981281,0.10797432,97493.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732209981482,0.10711512,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209981903,0.10634512,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209982150,0.10634512,97492.0,97478.0,0.1043044]
["bitfinex","BTCUSD",1732209982347,0.10634512,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209982893,0.31149012,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209983078,0.10634512,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209983251,0.19777173,97492.0,97483.0,0.10258]
["bitfinex","BTCUSD",1732209983452,0.10634512,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732209983659,0.10634512,97492.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732209983868,0.0008592,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732209984746,0.0008592,97493.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209984947,0.0008592,97493.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732209985242,0.0008592,97493.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732209985400,0.0008592,97493.0,97490.0,0.205148]
["bitfinex","BTCUSD",1732209985863,0.0008592,97493.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732209986095,0.0008592,97493.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732209986724,0.10711512,97492.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732209986938,0.10711512,97492.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209986939,0.10711512,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732209987132,0.10711512,97492.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732209987330,0.10711512,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732209987505,0.10711512,97492.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209987687,0.09177012,97490.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732209987888,0.09177012,97488.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209988089,0.09177012,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209988316,0.24426913,97490.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209988476,0.09181597,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732209988927,0.13715401,97491.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209988928,0.10181597,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209989084,0.10181638,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209989285,0.01,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209989485,0.1018681,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209989685,0.10186827,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209990394,0.01,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732209990737,0.10186827,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732209991144,0.09186827,97487.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732209991452,0.10186827,97488.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209991657,0.09188702,97486.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209991857,0.09188702,97485.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209992032,0.09188702,97485.0,97480.0,0.205168]
["bitfinex","BTCUSD",1732209992236,0.09188702,97486.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732209992438,0.09188702,97486.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732209992790,0.09188702,97486.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732209993049,0.09188702,97487.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732209993251,0.09188702,97486.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732209993398,0.09188702,97487.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209993600,0.09188702,97485.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732209993803,0.09188702,97484.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209994003,0.09188702,97483.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209994362,0.27560214,97482.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209994559,0.19447302,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209994768,0.10711512,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209994942,0.54893839,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209995175,0.63012643,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209995491,0.54893839,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209995910,0.73271243,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209996126,0.54893839,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209996308,0.73273464,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209996514,0.5489322,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209996713,0.5750862,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209996861,0.23585512,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209997056,0.57507213,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209997926,0.57707213,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209998516,0.57507213,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209998721,0.57607213,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209999114,2.84170543,97481.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209999316,0.19899676,97480.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732209999527,0.10711512,97480.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210001116,0.19899676,97480.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210002342,0.09188164,97479.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210002954,0.09188164,97480.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210003110,2.7957642,97481.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732210003304,0.09188164,97480.0,97478.0,0.1043044]
["bitfinex","BTCUSD",1732210004250,2.70388256,97481.0,97478.0,0.1043044]
["bitfinex","BTCUSD",1732210004475,2.70388256,97481.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210004995,2.7957642,97481.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210005535,2.70388256,97481.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210006002,2.70388256,97481.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210006227,2.70388256,97481.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732210006500,0.09195172,97487.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732210006757,0.09195288,97487.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210006990,0.00844555,97488.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732210007220,0.00844555,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210007450,0.00844555,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210007674,0.00844555,97488.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210007922,0.00844555,97488.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732210008414,0.00844555,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210008675,0.00844555,97488.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210008921,0.00844555,97488.0,97482.0,0.102581]
["bitfinex","BTCUSD",1732210009339,0.00844555,97488.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732210009755,0.10039843,97488.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732210009956,0.10039843,97488.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732210010318,0.10039843,97488.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210010785,0.00844555,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210013782,0.00544555,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210015663,0.00544555,97488.0,97475.0,0.0473]
["bitfinex","BTCUSD",1732210015844,0.00544555,97488.0,97430.0,0.12116271]
["bitfinex","BTCUSD",1732210015845,0.00544555,97488.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732210016218,0.00544555,97488.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732210016422,0.00544555,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210016897,0.00544555,97488.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732210017347,0.00544555,97488.0,97470.0,0.02616881]
["bitfinex","BTCUSD",1732210017348,0.00544555,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210017986,0.00544555,97488.0,97484.0,0.20516]
["bitfinex","BTCUSD",1732210018264,0.00630475,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210018738,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210020107,0.00630475,97488.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210020370,0.00630475,97488.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732210020603,0.00630475,97488.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210020973,0.00630475,97488.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210021206,0.0779,97487.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210021429,0.18501512,97487.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210021702,0.0779,97487.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210021958,0.00630475,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210022219,0.00630475,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210022488,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210022966,0.00630475,97488.0,97483.0,0.10258]
["bitfinex","BTCUSD",1732210023206,0.00630475,97488.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210023440,0.00630475,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210023679,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210024312,0.00630475,97488.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210024519,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210024725,0.00630475,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210024934,0.00630475,97488.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210025144,0.00630475,97488.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210025560,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210025972,0.00630475,97488.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732210026188,0.00630475,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210026613,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210027511,0.00630475,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210027733,0.00630475,97488.0,97478.0,0.0017184]
["bitfinex","BTCUSD",1732210027929,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210028989,0.00630475,97488.0,97487.0,0.10360274]
["bitfinex","BTCUSD",1732210029239,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210033315,0.00630475,97488.0,97479.0,0.023]
["bitfinex","BTCUSD",1732210033549,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210034937,0.00630475,97488.0,97487.0,0.10360265]
["bitfinex","BTCUSD",1732210037722,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210039153,0.00630475,97488.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732210039670,0.00630475,97488.0,97487.0,0.1036027]
["bitfinex","BTCUSD",1732210039892,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210040848,0.00630475,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210041092,0.08700475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210041567,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210043060,0.00630475,97488.0,97487.0,0.10360269]
["bitfinex","BTCUSD",1732210043276,0.00630475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210043975,0.00430475,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210045270,0.00430475,97488.0,97487.0,0.20969212]
["bitfinex","BTCUSD",1732210045492,0.0008592,97488.0,97487.0,0.30969212]
["bitfinex","BTCUSD",1732210045702,0.0008592,97488.0,97487.0,0.34018047]
["bitfinex","BTCUSD",1732210049502,0.0008592,97488.0,97487.0,0.30969212]
["bitfinex","BTCUSD",1732210049729,0.0008592,97488.0,97487.0,0.34015028]
["bitfinex","BTCUSD",1732210050170,0.0008592,97488.0,97487.0,0.53269212]
["bitfinex","BTCUSD",1732210050368,0.0008592,97488.0,97487.0,0.56314787]
["bitfinex","BTCUSD",1732210051606,0.0008592,97488.0,97487.0,0.44014787]
["bitfinex","BTCUSD",1732210052314,0.0008592,97488.0,97487.0,0.34014787]
["bitfinex","BTCUSD",1732210052533,0.0008592,97488.0,97487.0,0.30969212]
["bitfinex","BTCUSD",1732210053169,0.0008592,97488.0,97487.0,0.40969212]
["bitfinex","BTCUSD",1732210053567,0.0008592,97488.0,97487.0,0.30969212]
["bitfinex","BTCUSD",1732210053803,0.0008592,97488.0,97487.0,0.40969212]
["bitfinex","BTCUSD",1732210053988,0.0008592,97488.0,97487.0,0.34013186]
["bitfinex","BTCUSD",1732210054392,0.0008592,97488.0,97487.0,0.44013186]
["bitfinex","BTCUSD",1732210057671,0.0008592,97488.0,97487.0,0.44475958]
["bitfinex","BTCUSD",1732210058634,0.0008592,97488.0,97487.0,0.34475958]
["bitfinex","BTCUSD",1732210058840,0.0008592,97488.0,97487.0,0.44475958]
["bitfinex","BTCUSD",1732210059733,0.0008592,97488.0,97487.0,0.34475958]
["bitfinex","BTCUSD",1732210059941,0.0008592,97488.0,97487.0,0.44475958]
["bitfinex","BTCUSD",1732210060360,0.0008592,97488.0,97487.0,0.56775958]
["bitfinex","BTCUSD",1732210060776,0.0008592,97488.0,97487.0,0.36775958]
["bitfinex","BTCUSD",1732210065508,0.0008592,97488.0,97487.0,0.34647798]
["bitfinex","BTCUSD",1732210066956,0.0008592,97488.0,97487.0,0.23936286]
["bitfinex","BTCUSD",1732210067173,0.0008592,97488.0,97487.0,0.20892312]
["bitfinex","BTCUSD",1732210067368,0.0008592,97488.0,97487.0,0.20994872]
["bitfinex","BTCUSD",1732210067570,0.0008592,97488.0,97487.0,0.20892312]
["bitfinex","BTCUSD",1732210068763,0.0008592,97488.0,97487.0,0.10892312]
["bitfinex","BTCUSD",1732210072124,0.0008592,97488.0,97487.0,0.10994879]
["bitfinex","BTCUSD",1732210073594,0.0008592,97488.0,97487.0,0.10994875]
["bitfinex","BTCUSD",1732210073860,0.0008592,97488.0,97487.0,0.31706387]
["bitfinex","BTCUSD",1732210074080,0.0008592,97488.0,97487.0,0.31603824]
["bitfinex","BTCUSD",1732210074313,0.0008592,97488.0,97487.0,0.34645556]
["bitfinex","BTCUSD",1732210076565,0.0799592,97488.0,97487.0,0.03676344]
["bitfinex","BTCUSD",1732210076751,0.0799592,97488.0,97487.0,0.13934044]
["bitfinex","BTCUSD",1732210076953,0.0008592,97488.0,97487.0,0.21141052]
["bitfinex","BTCUSD",1732210077584,0.0008592,97488.0,97487.0,0.24182036]
["bitfinex","BTCUSD",1732210080468,0.0008592,97488.0,97487.0,0.34182036]
["bitfinex","BTCUSD",1732210084606,0.0008592,97488.0,97487.0,0.23470524]
["bitfinex","BTCUSD",1732210086137,0.0008592,97488.0,97487.0,0.2042954]
["bitfinex","BTCUSD",1732210086376,0.0008592,97488.0,97487.0,0.23474215]
["bitfinex","BTCUSD",1732210088192,0.0008592,97488.0,97487.0,0.34185727]
["bitfinex","BTCUSD",1732210090819,0.0008592,97488.0,97487.0,0.23474215]
["bitfinex","BTCUSD",1732210094855,2e-07,97488.0,97487.0,0.34185727]
["bitfinex","BTCUSD",1732210095059,4e-07,97491.0,97490.0,0.202574]
["bitfinex","BTCUSD",1732210095271,7e-07,97506.0,97496.0,0.1]
["bitfinex","BTCUSD",1732210095489,7e-07,97506.0,97505.0,0.202558]
["bitfinex","BTCUSD",1732210095709,7e-07,97506.0,97505.0,0.30967312]
["bitfinex","BTCUSD",1732210096413,7e-07,97506.0,97505.0,0.34011987]
["bitfinex","BTCUSD",1732210098414,7e-07,97506.0,97505.0,0.25973843]
["bitfinex","BTCUSD",1732210099842,7e-07,97506.0,97505.0,0.22929168]
["bitfinex","BTCUSD",1732210100017,7e-07,97506.0,97505.0,0.25977854]
["bitfinex","BTCUSD",1732210100515,7e-07,97506.0,97505.0,0.22929168]
["bitfinex","BTCUSD",1732210100745,7e-07,97506.0,97505.0,0.25977836]
["bitfinex","BTCUSD",1732210100973,7e-07,97506.0,97505.0,0.22929168]
["bitfinex","BTCUSD",1732210104053,0.0556007,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732210104660,0.0556007,97514.0,97513.0,0.10053227]
["bitfinex","BTCUSD",1732210108369,0.1043007,97514.0,97513.0,0.10053227]
["bitfinex","BTCUSD",1732210109222,0.0993007,97514.0,97513.0,0.10053227]
["bitfinex","BTCUSD",1732210109888,0.0506007,97514.0,97513.0,0.10053227]
["bitfinex","BTCUSD",1732210110980,0.0008596,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732210115523,0.0008596,97516.0,97515.0,0.23266312]
["bitfinex","BTCUSD",1732210115964,0.0008596,97516.0,97515.0,0.26312822]
["bitfinex","BTCUSD",1732210116164,0.0730596,97531.0,97516.0,0.023]
["bitfinex","BTCUSD",1732210116377,0.0730596,97531.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732210121301,7e-05,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210122387,7e-05,97534.0,97533.0,0.125529]
["bitfinex","BTCUSD",1732210124728,7e-05,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210125158,7e-05,97534.0,97533.0,0.10355413]
["bitfinex","BTCUSD",1732210125640,7e-05,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210126309,7e-05,97534.0,97533.0,0.10355412]
["bitfinex","BTCUSD",1732210127124,0.0009292,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210128243,0.0009292,97534.0,97533.0,0.10355413]
["bitfinex","BTCUSD",1732210128462,0.0009292,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210130206,0.0009292,97534.0,97533.0,0.21066923]
["bitfinex","BTCUSD",1732210130398,0.0009292,97534.0,97533.0,0.37874412]
["bitfinex","BTCUSD",1732210133223,0.0009292,97534.0,97533.0,0.35574412]
["bitfinex","BTCUSD",1732210133420,0.0009292,97534.0,97533.0,0.30964412]
["bitfinex","BTCUSD",1732210133853,0.0009292,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210135595,0.0009292,97534.0,97533.0,0.20355414]
["bitfinex","BTCUSD",1732210136006,0.0009292,97534.0,97533.0,0.31066926]
["bitfinex","BTCUSD",1732210136224,0.0009292,97534.0,97533.0,0.35824412]
["bitfinex","BTCUSD",1732210136434,9.4e-07,97535.0,97534.0,0.102528]
["bitfinex","BTCUSD",1732210136627,9.4e-07,97535.0,97534.0,0.30964312]
["bitfinex","BTCUSD",1732210136827,9.4e-07,97535.0,97534.0,0.34003825]
["bitfinex","BTCUSD",1732210138620,9.4e-07,97535.0,97534.0,0.30964312]
["bitfinex","BTCUSD",1732210138847,9.4e-07,97535.0,97534.0,0.34003105]
["bitfinex","BTCUSD",1732210139044,9.4e-07,97535.0,97534.0,0.30964312]
["bitfinex","BTCUSD",1732210139914,9.4e-07,97535.0,97534.0,0.36302454]
["bitfinex","BTCUSD",1732210140124,0.00035994,97538.0,97535.0,0.1]
["bitfinex","BTCUSD",1732210140327,0.00035994,97538.0,97537.0,0.1]
["bitfinex","BTCUSD",1732210140533,0.00035994,97538.0,97537.0,0.34001679]
["bitfinex","BTCUSD",1732210141150,0.00035994,97538.0,97537.0,0.30964012]
["bitfinex","BTCUSD",1732210142405,0.00035994,97538.0,97537.0,0.3400084]
["bitfinex","BTCUSD",1732210143599,0.00035994,97538.0,97537.0,0.30964012]
["bitfinex","BTCUSD",1732210144055,0.00035994,97538.0,97537.0,0.34002137]
["bitfinex","BTCUSD",1732210144811,0.00035994,97538.0,97537.0,0.30964012]
["bitfinex","BTCUSD",1732210145478,0.00035994,97538.0,97537.0,0.34003966]
["bitfinex","BTCUSD",1732210145699,0.00035994,97538.0,97537.0,0.30964012]
["bitfinex","BTCUSD",1732210145911,0.00035994,97538.0,97537.0,0.34004112]
["bitfinex","BTCUSD",1732210146994,0.00035994,97538.0,97537.0,0.30964012]
["bitfinex","BTCUSD",1732210147556,0.00035994,97538.0,97537.0,0.34006304]
["bitfinex","BTCUSD",1732210149994,9.4e-07,97539.0,97538.0,0.325524]
["bitfinex","BTCUSD",1732210150221,9.4e-07,97539.0,97538.0,0.46306204]
["bitfinex","BTCUSD",1732210150429,0.0008595,97546.0,97538.0,0.46306204]
["bitfinex","BTCUSD",1732210150430,4.4e-07,97546.0,97545.0,0.202516]
["bitfinex","BTCUSD",1732210150647,4.4e-07,97546.0,97545.0,0.34005404]
["bitfinex","BTCUSD",1732210151084,0.01832224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210151526,0.01332224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210152152,0.01332224,97555.0,97552.0,0.202509]
["bitfinex","BTCUSD",1732210152343,0.01332224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210152924,0.05882224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210153105,0.13502224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210154110,0.15417724,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210156629,0.13502224,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210156824,0.1541815,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210157785,0.1550405,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210159256,0.1095405,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210160216,0.10954307,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210160748,0.10954333,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210160882,0.09038124,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210161080,0.03334332,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210161312,0.01418124,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210162943,0.03334279,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210163295,0.01418124,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210165639,0.03334539,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210166201,0.01418124,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210166518,0.01418124,97555.0,97554.0,0.1279537]
["bitfinex","BTCUSD",1732210167144,0.01418124,97555.0,97554.0,0.097507]
["bitfinex","BTCUSD",1732210167553,0.01418124,97555.0,97554.0,0.12793982]
["bitfinex","BTCUSD",1732210170635,0.01418124,97555.0,97554.0,0.12965742]
["bitfinex","BTCUSD",1732210171607,0.01418124,97555.0,97554.0,0.22965742]
["bitfinex","BTCUSD",1732210178193,0.01418124,97555.0,97554.0,0.0992246]
["bitfinex","BTCUSD",1732210179021,0.00918124,97555.0,97554.0,0.0992246]
["bitfinex","BTCUSD",1732210179868,0.00418124,97555.0,97554.0,0.0992246]
["bitfinex","BTCUSD",1732210186108,0.00418124,97555.0,97554.0,0.20024958]
["bitfinex","BTCUSD",1732210186343,0.00418124,97555.0,97554.0,0.1992246]
["bitfinex","BTCUSD",1732210186566,0.00418124,97555.0,97554.0,0.22965867]
["bitfinex","BTCUSD",1732210187738,0.00418124,97555.0,97554.0,0.33677379]
["bitfinex","BTCUSD",1732210188260,0.0144961,97578.0,97555.0,0.0755]
["bitfinex","BTCUSD",1732210188487,0.0144961,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732210189985,0.0144961,97578.0,97577.0,0.202483]
["bitfinex","BTCUSD",1732210193218,0.0144961,97578.0,97566.0,0.112743]
["bitfinex","BTCUSD",1732210193425,0.002,97570.0,97549.0,0.13653571]
["bitfinex","BTCUSD",1732210193642,0.0791,97568.0,97539.0,0.09094983]
["bitfinex","BTCUSD",1732210193854,0.0791,97568.0,97539.0,0.112775]
["bitfinex","BTCUSD",1732210193855,0.002,97563.0,97539.0,0.112775]
["bitfinex","BTCUSD",1732210194068,0.0741,97557.0,97533.0,0.03252573]
["bitfinex","BTCUSD",1732210194267,0.1588651,97556.0,97533.0,0.03252573]
["bitfinex","BTCUSD",1732210194443,0.04974998,97555.0,97535.0,0.104245]
["bitfinex","BTCUSD",1732210194653,0.1568651,97555.0,97535.0,0.104245]
["bitfinex","BTCUSD",1732210194863,0.1568651,97555.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210195079,0.01913391,97555.0,97554.0,0.1042246]
["bitfinex","BTCUSD",1732210195705,0.01279582,97569.0,97554.0,0.1042246]
["bitfinex","BTCUSD",1732210195872,0.1568437,97568.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210196073,0.04972859,97567.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210196287,0.1262415,97566.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210196491,0.15684161,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210196721,0.13771174,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210196893,0.08031609,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210197066,0.04971949,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210197284,0.0803129,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210197523,0.04971949,97566.0,97554.0,0.0017176]
["bitfinex","BTCUSD",1732210197723,0.01912287,97565.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732210197963,0.01912287,97565.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210198169,0.03059662,97566.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210198386,0.10711512,97564.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210198515,0.03059662,97566.0,97554.0,0.0017176]
["bitfinex","BTCUSD",1732210198516,0.03059662,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210198750,0.04971459,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210198925,0.03059662,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210199132,0.03059662,97566.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210199329,0.03059662,97566.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732210201684,0.03059662,97566.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210201887,0.10711512,97565.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732210202094,0.10711512,97565.0,97531.0,0.13825371]
["bitfinex","BTCUSD",1732210202095,0.078,97564.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732210202292,0.078,97564.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732210202293,0.10711512,97563.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732210202574,0.10711512,97563.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210202575,0.0672149,97562.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210202744,0.0783,97555.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210202947,0.0497,97547.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210203207,0.12623005,97546.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210203406,0.002,97542.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210203562,0.10711512,97541.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210204228,0.102523,97539.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210204461,0.102525,97537.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210204633,0.10711512,97536.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210205779,0.10439826,97536.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210205978,0.18519826,97536.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210207316,0.28772426,97536.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210207729,0.28972426,97536.0,97535.0,0.001718]
["bitfinex","BTCUSD",1732210208374,0.28972426,97536.0,97503.0,0.03320193]
["bitfinex","BTCUSD",1732210208375,0.205063,97531.0,97503.0,0.03320193]
["bitfinex","BTCUSD",1732210208582,0.102549,97514.0,97483.0,0.0017186]
["bitfinex","BTCUSD",1732210208857,0.102561,97503.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732210209055,0.102561,97503.0,97483.0,0.0017186]
["bitfinex","BTCUSD",1732210209056,0.1565,97503.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732210209445,0.1565,97503.0,97487.0,0.0017184]
["bitfinex","BTCUSD",1732210209446,0.10711512,97502.0,97487.0,0.0017184]
["bitfinex","BTCUSD",1732210209652,0.10711512,97502.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732210209851,0.10711512,97502.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210210061,0.0488,97500.0,97472.0,0.03311209]
["bitfinex","BTCUSD",1732210210276,0.18311512,97499.0,97458.0,0.0481]
["bitfinex","BTCUSD",1732210210492,0.18311512,97499.0,97469.0,0.00102583]
["bitfinex","BTCUSD",1732210210724,0.076,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732210210909,0.1565,97503.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732210211119,0.1565,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732210212812,0.1565,97503.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732210213025,0.1565,97503.0,97481.0,0.03251403]
["bitfinex","BTCUSD",1732210213223,0.10711512,97502.0,97483.0,0.1]
["bitfinex","BTCUSD",1732210213426,0.10711512,97502.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732210213631,0.10711512,97502.0,97483.0,0.1]
["bitfinex","BTCUSD",1732210214067,0.10711512,97502.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732210214270,0.10711512,97502.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732210214489,0.10711512,97502.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732210214692,0.10711512,97502.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732210214897,0.1565,97503.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732210216728,1.58017256,97523.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732210216729,0.08,97533.0,97500.0,0.03295146]
["bitfinex","BTCUSD",1732210216937,0.10711512,97526.0,97500.0,0.03295146]
["bitfinex","BTCUSD",1732210217144,0.10711512,97526.0,97495.0,0.1]
["bitfinex","BTCUSD",1732210217145,0.10911512,97526.0,97495.0,0.1]
["bitfinex","BTCUSD",1732210217350,0.002,97524.0,97495.0,0.1]
["bitfinex","BTCUSD",1732210217559,0.10711512,97523.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732210217791,0.10711512,97523.0,97495.0,0.1]
["bitfinex","BTCUSD",1732210217792,0.2365,97533.0,97525.0,0.102536]
["bitfinex","BTCUSD",1732210218006,0.2365,97533.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732210218007,0.10711512,97532.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732210218261,0.10711512,97532.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210218682,0.10711512,97532.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210218934,0.10711512,97532.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732210219157,0.2365,97533.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732210219600,0.1565,97533.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732210220628,0.1565,97533.0,97532.0,0.13514533]
["bitfinex","BTCUSD",1732210222593,0.01,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210223456,0.01,97534.0,97533.0,0.10245215]
["bitfinex","BTCUSD",1732210226258,0.01,97534.0,97533.0,0.20245215]
["bitfinex","BTCUSD",1732210226922,0.1565,97553.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210228043,0.1565,97553.0,97552.0,0.10751686]
["bitfinex","BTCUSD",1732210230255,0.1565,97553.0,97552.0,0.14051079]
["bitfinex","BTCUSD",1732210230582,0.1565,97553.0,97552.0,0.00500786]
["bitfinex","BTCUSD",1732210230583,0.44252312,97553.0,97552.0,0.00500786]
["bitfinex","BTCUSD",1732210231017,0.207018,97552.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210231226,0.34830431,97551.0,97504.0,0.10711512]
["bitfinex","BTCUSD",1732210231398,0.22211512,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732210231608,0.22211512,97551.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732210231885,0.10711512,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210232276,0.10711512,97551.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732210232425,0.10711512,97551.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732210232608,0.10711512,97551.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732210232810,0.10711512,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210233022,0.10711512,97551.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732210233233,0.10883372,97551.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732210233582,0.10883372,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210233932,0.10883372,97551.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732210234177,0.10883372,97551.0,97545.0,0.102515]
["bitfinex","BTCUSD",1732210234373,0.10883372,97551.0,97533.0,0.1]
["bitfinex","BTCUSD",1732210234641,0.10883372,97551.0,97528.0,0.03380609]
["bitfinex","BTCUSD",1732210234819,0.1017,97543.0,97528.0,0.03380609]
["bitfinex","BTCUSD",1732210235081,0.002,97534.0,97486.0,0.081]
["bitfinex","BTCUSD",1732210235293,0.205083,97522.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732210235529,0.10711512,97521.0,97486.0,0.183578]
["bitfinex","BTCUSD",1732210235725,0.10711512,97521.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210235926,0.0797,97520.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732210236214,0.0797,97520.0,97497.0,0.1034253]
["bitfinex","BTCUSD",1732210236215,0.10711512,97519.0,97497.0,0.0008593]
["bitfinex","BTCUSD",1732210236391,0.10711512,97519.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732210236590,0.20509,97518.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210236823,0.102551,97513.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210237032,0.102551,97513.0,97502.0,0.03351351]
["bitfinex","BTCUSD",1732210237033,0.102558,97506.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210237170,0.10711512,97505.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210237579,0.10256,97503.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210237784,0.10711512,97503.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210239110,0.1565,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732210241464,2.70388256,97528.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210241668,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210241893,0.10711512,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732210242316,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210242531,0.10711512,97527.0,97479.0,0.1]
["bitfinex","BTCUSD",1732210242758,0.10711512,97527.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210242962,0.10711512,97527.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732210243174,0.10711512,97527.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210243391,0.205073,97526.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210243637,0.10711512,97525.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210243860,0.20965312,97525.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210244071,0.10254,97523.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210244187,0.10711512,97522.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210244388,0.10711512,97522.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732210244612,0.205088,97519.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210244810,0.102549,97514.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210245025,0.26361512,97513.0,97502.0,0.1034198]
["bitfinex","BTCUSD",1732210245371,0.102556,97508.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210245573,0.205102,97512.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210245574,0.10711512,97507.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210246828,0.10711512,97507.0,97502.0,0.1034198]
["bitfinex","BTCUSD",1732210247072,0.10711512,97507.0,97502.0,0.0008588]
["bitfinex","BTCUSD",1732210247478,0.10711512,97507.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210248090,0.1565,97513.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210248091,0.1565,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732210248508,0.1565,97513.0,97509.0,0.112809]
["bitfinex","BTCUSD",1732210248726,0.10711512,97512.0,97504.0,0.102558]
["bitfinex","BTCUSD",1732210248941,0.10711512,97512.0,97503.0,0.103419]
["bitfinex","BTCUSD",1732210249148,0.10711512,97512.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210249353,0.102559,97505.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210249563,0.10711512,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210250138,0.10711512,97504.0,97503.0,0.103419]
["bitfinex","BTCUSD",1732210250411,0.10711512,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210251083,0.20967412,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210251426,0.10711512,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210251881,0.20967412,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210252705,0.21167412,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210252905,0.2433252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210253331,0.2683252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210253530,0.4228252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210254068,0.6007252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210254746,0.6492252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210255409,2.1492252,97504.0,97503.0,0.000859]
["bitfinex","BTCUSD",1732210257297,2.1492252,97504.0,97503.0,0.00081289]
["bitfinex","BTCUSD",1732210258093,0.32756,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210258297,0.43467512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210258738,1.93467512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210258947,0.33267512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210259287,0.20967512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210259604,0.10711512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210259826,0.10711512,97503.0,97502.0,0.11001271]
["bitfinex","BTCUSD",1732210260037,2.81938256,97506.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210260246,0.10711512,97505.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210260458,0.10711512,97505.0,97502.0,0.11001271]
["bitfinex","BTCUSD",1732210260669,0.10711512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732210261099,0.10711512,97505.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210261100,0.10711512,97505.0,97502.0,0.11001271]
["bitfinex","BTCUSD",1732210261305,0.10711512,97505.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210261531,0.10711512,97505.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210261740,0.10711512,97505.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210261954,0.10711512,97505.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210263267,0.1565,97513.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732210264327,0.26361512,97513.0,97503.0,0.112817]
["bitfinex","BTCUSD",1732210264531,0.26361512,97513.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210264532,0.10711512,97512.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210264784,0.10711512,97512.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732210264992,0.10711512,97512.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732210265224,0.10711512,97512.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210265437,0.10256,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210265642,0.20967512,97503.0,97502.0,0.00745171]
["bitfinex","BTCUSD",1732210265859,0.327566,97498.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210266071,0.51498112,97498.0,97470.0,0.112854]
["bitfinex","BTCUSD",1732210266278,0.51498112,97498.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732210266491,0.002,97491.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210266700,0.102586,97479.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210266905,0.1,97477.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210267110,0.10711512,97476.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210267334,0.205186,97473.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210267535,0.102596,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210267766,0.36621112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210267975,0.36821112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210268594,0.36621112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210270322,0.26361512,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210270739,0.1565,97469.0,97468.0,0.1043152]
["bitfinex","BTCUSD",1732210271386,0.03251456,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732210271797,0.10711512,97489.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732210272003,0.10711512,97489.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210272208,0.102578,97487.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210272418,0.10711512,97486.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210272829,0.10711512,97486.0,97478.0,0.122587]
["bitfinex","BTCUSD",1732210273057,0.10711512,97486.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732210273312,0.10711512,97486.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210274050,0.10258,97485.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210274293,0.10711512,97484.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210274530,0.20969512,97484.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210274770,0.102583,97482.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210275027,0.10711512,97481.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210275258,0.102586,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210275517,0.20970112,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210276705,0.23270112,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210276926,0.20970112,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210278175,0.24341065,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210278398,0.36841065,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1732210278654,0.102596,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210278890,0.36621112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210280524,0.26361512,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210280732,0.1565,97469.0,97468.0,0.1043152]
["bitfinex","BTCUSD",1732210281354,0.1565,97469.0,97468.0,0.1232703]
["bitfinex","BTCUSD",1732210282173,0.2692188,97505.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732210282381,0.1565,97499.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732210282794,0.1565,97499.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210283011,0.0017188,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732210283430,0.0017188,97505.0,97504.0,0.180759]
["bitfinex","BTCUSD",1732210284278,0.0017188,97505.0,97504.0,0.329959]
["bitfinex","BTCUSD",1732210285753,0.0017188,97505.0,97504.0,0.36398028]
["bitfinex","BTCUSD",1732210287168,0.0017188,97505.0,97504.0,0.18578028]
["bitfinex","BTCUSD",1732210290610,0.0017188,97505.0,97504.0,0.18078028]
["bitfinex","BTCUSD",1732210293188,0.0017182,97534.0,97504.0,0.2903364]
["bitfinex","BTCUSD",1732210293393,0.0017182,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732210294102,0.0017182,97534.0,97533.0,0.10355421]
["bitfinex","BTCUSD",1732210294309,0.0017182,97534.0,97533.0,0.31066933]
["bitfinex","BTCUSD",1732210294517,0.0017182,97534.0,97533.0,0.30964412]
["bitfinex","BTCUSD",1732210295374,0.0017182,97534.0,97533.0,0.40964412]
["bitfinex","BTCUSD",1732210295592,2e-07,97534.0,97533.0,0.44211214]
["bitfinex","BTCUSD",1732210296128,0.0017186,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210296333,0.0017186,97551.0,97550.0,0.202511]
["bitfinex","BTCUSD",1732210296558,0.0017186,97551.0,97550.0,0.20353596]
["bitfinex","BTCUSD",1732210297376,0.0008588,97555.0,97550.0,0.33214008]
["bitfinex","BTCUSD",1732210297377,4e-07,97555.0,97550.0,0.33214008]
["bitfinex","BTCUSD",1732210297588,4e-07,97555.0,97554.0,0.325507]
["bitfinex","BTCUSD",1732210297798,4e-07,97555.0,97554.0,0.43262212]
["bitfinex","BTCUSD",1732210298259,4e-07,97555.0,97554.0,0.43462212]
["bitfinex","BTCUSD",1732210298460,4e-07,97555.0,97554.0,0.43262212]
["bitfinex","BTCUSD",1732210298714,4e-07,97555.0,97554.0,0.30962212]
["bitfinex","BTCUSD",1732210300461,4e-07,97555.0,97554.0,0.202507]
["bitfinex","BTCUSD",1732210301087,4e-07,97555.0,97554.0,0.30962212]
["bitfinex","BTCUSD",1732210301303,4e-07,97555.0,97554.0,0.43262212]
["bitfinex","BTCUSD",1732210305121,4e-07,97555.0,97554.0,0.30962212]
["bitfinex","BTCUSD",1732210305569,4e-07,97555.0,97554.0,0.202507]
["bitfinex","BTCUSD",1732210305996,4e-07,97555.0,97554.0,0.10353196]
["bitfinex","BTCUSD",1732210307254,4e-07,97555.0,97554.0,0.30962212]
["bitfinex","BTCUSD",1732210308950,4e-07,97555.0,97554.0,0.33262212]
["bitfinex","BTCUSD",1732210309650,4e-07,97555.0,97554.0,0.38162212]
["bitfinex","BTCUSD",1732210310083,0.0153549,97578.0,97577.0,0.202483]
["bitfinex","BTCUSD",1732210310300,0.0153549,97578.0,97577.0,0.30959812]
["bitfinex","BTCUSD",1732210310520,0.0153139,97578.0,97577.0,0.30959812]
["bitfinex","BTCUSD",1732210310958,0.0153139,97578.0,97537.0,0.0824]
["bitfinex","BTCUSD",1732210310959,0.18992902,97578.0,97537.0,0.0824]
["bitfinex","BTCUSD",1732210311175,0.18992902,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732210311176,0.0828139,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732210311581,0.0053139,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732210312214,0.0053139,97578.0,97574.0,0.102486]
["bitfinex","BTCUSD",1732210312421,0.0053139,97578.0,97538.0,0.1]
["bitfinex","BTCUSD",1732210312630,0.12604035,97577.0,97553.0,0.03298955]
["bitfinex","BTCUSD",1732210312844,0.102485,97575.0,97538.0,0.10711512]
["bitfinex","BTCUSD",1732210313062,0.102485,97575.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732210313063,0.1375286,97574.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732210313266,0.1375286,97574.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732210313267,0.03041348,97573.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732210313491,0.077,97569.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732210313690,0.077,97569.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732210313691,0.2940286,97568.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732210313893,0.03041348,97567.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210314107,0.03041348,97566.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210314305,0.03041348,97565.0,97560.0,0.112751]
["bitfinex","BTCUSD",1732210314525,0.03041348,97564.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732210314745,0.1565,97568.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732210315818,0.1565,97568.0,97564.0,0.112746]
["bitfinex","BTCUSD",1732210316008,0.14383032,97568.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732210316541,0.14383032,97568.0,97565.0,0.112744]
["bitfinex","BTCUSD",1732210317186,0.14383032,97568.0,97559.0,0.112751]
["bitfinex","BTCUSD",1732210317386,0.10711512,97567.0,97561.0,0.204997]
["bitfinex","BTCUSD",1732210317590,0.10711512,97567.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732210317842,0.10711512,97567.0,97563.0,0.102496]
["bitfinex","BTCUSD",1732210318247,0.10711512,97567.0,97561.0,0.112749]
["bitfinex","BTCUSD",1732210318466,0.03048698,97566.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732210318626,0.03048698,97566.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732210318775,0.1376021,97565.0,97553.0,0.112759]
["bitfinex","BTCUSD",1732210318976,0.10708698,97564.0,97523.0,0.1]
["bitfinex","BTCUSD",1732210319191,0.1376021,97563.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210319400,0.03050605,97562.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732210319609,0.03050605,97561.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732210319825,0.0782,97575.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732210320067,0.1743321,97568.0,97548.0,0.225528]
["bitfinex","BTCUSD",1732210320278,0.03050178,97567.0,97565.0,0.102494]
["bitfinex","BTCUSD",1732210320534,0.03050178,97566.0,97565.0,0.204989]
["bitfinex","BTCUSD",1732210321256,0.14383032,97568.0,97565.0,0.204989]
["bitfinex","BTCUSD",1732210321496,0.03054301,97567.0,97565.0,0.102494]
["bitfinex","BTCUSD",1732210321752,0.000859,97563.0,97557.0,0.112754]
["bitfinex","BTCUSD",1732210321948,0.000859,97563.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210321949,0.07684301,97562.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210322174,0.13304301,97561.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210322453,0.13765813,97560.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210322684,0.0779,97558.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210322929,0.13765813,97557.0,97552.0,0.001718]
["bitfinex","BTCUSD",1732210323196,0.03054301,97556.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732210323454,0.03054301,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210324803,0.04966333,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210325765,0.04966333,97555.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210325978,0.04966333,97554.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210326195,0.18501512,97558.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732210326423,0.18501512,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210326627,0.23472413,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210327912,0.23472413,97558.0,97554.0,0.112758]
["bitfinex","BTCUSD",1732210328144,0.18501512,97558.0,97554.0,0.112758]
["bitfinex","BTCUSD",1732210328350,0.01911781,97557.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210328561,0.18501512,97558.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210328562,0.01911739,97556.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210328769,0.01911739,97556.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210329025,0.18501512,97558.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210329026,0.01911739,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732210330446,0.01911739,97555.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210330447,0.0491,97554.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210330812,0.12623461,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210330964,0.20962312,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210331378,0.22873883,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210331795,0.000859,97563.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210332009,0.12623001,97562.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210332224,0.10711512,97562.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732210332421,0.10711512,97562.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210332647,0.0191154,97561.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210332854,0.10711512,97560.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210333061,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210333267,0.10797412,97563.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210333474,0.102508,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210333691,0.29102312,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210333914,0.46362312,97553.0,97552.0,0.00095866]
["bitfinex","BTCUSD",1732210334122,0.127513,97548.0,97547.0,0.001718]
["bitfinex","BTCUSD",1732210334337,0.55785844,97548.0,97547.0,0.001718]
["bitfinex","BTCUSD",1732210334580,0.023,97544.0,97486.0,0.1]
["bitfinex","BTCUSD",1732210334792,0.102527,97535.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210335029,0.20964312,97534.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210335237,0.10711512,97534.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210335450,0.10253,97533.0,97519.0,0.112797]
["bitfinex","BTCUSD",1732210335671,0.10711512,97532.0,97515.0,0.112802]
["bitfinex","BTCUSD",1732210335894,0.10711512,97532.0,97494.0,0.10785028]
["bitfinex","BTCUSD",1732210335895,0.0793,97531.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210336104,0.0793,97531.0,97519.0,0.112797]
["bitfinex","BTCUSD",1732210336105,0.20964812,97530.0,97519.0,0.112797]
["bitfinex","BTCUSD",1732210336384,0.20964812,97530.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732210336591,0.10711512,97530.0,97496.0,0.112824]
["bitfinex","BTCUSD",1732210336814,0.10711512,97530.0,97515.0,0.112802]
["bitfinex","BTCUSD",1732210337015,0.10711512,97530.0,97497.0,0.112823]
["bitfinex","BTCUSD",1732210337016,0.10711512,97530.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210337290,0.10711512,97530.0,97521.0,0.205082]
["bitfinex","BTCUSD",1732210337521,0.10711512,97530.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210337938,0.10711512,97530.0,97521.0,0.205082]
["bitfinex","BTCUSD",1732210338087,0.10711512,97530.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210338289,0.10711512,97530.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732210338503,0.10711512,97530.0,97499.0,0.1]
["bitfinex","BTCUSD",1732210338704,0.10711512,97530.0,97479.0,0.1]
["bitfinex","BTCUSD",1732210338705,0.0462,97529.0,97479.0,0.0481]
["bitfinex","BTCUSD",1732210338914,0.0462,97529.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210338915,0.45601644,97528.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210339121,0.102535,97527.0,97508.0,0.11281]
["bitfinex","BTCUSD",1732210339333,0.205075,97525.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210339541,0.102541,97522.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732210339845,0.10711512,97521.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732210340046,0.10711512,97521.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732210340466,0.10711512,97521.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732210340667,0.10711512,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732210341104,0.10711512,97521.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210341311,0.10711512,97521.0,97513.0,0.112805]
["bitfinex","BTCUSD",1732210341523,0.10711512,97521.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732210341724,0.10711512,97521.0,97487.0,0.1]
["bitfinex","BTCUSD",1732210342203,0.10711512,97521.0,97489.0,0.1]
["bitfinex","BTCUSD",1732210342404,0.31219912,97521.0,97497.0,0.112823]
["bitfinex","BTCUSD",1732210342605,0.10711512,97521.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732210342813,0.10711512,97521.0,97489.0,0.1]
["bitfinex","BTCUSD",1732210342814,0.10711512,97521.0,97503.0,0.112817]
["bitfinex","BTCUSD",1732210342968,0.10711512,97521.0,97489.0,0.1]
["bitfinex","BTCUSD",1732210342969,0.13973524,97521.0,97489.0,0.1]
["bitfinex","BTCUSD",1732210343172,0.13973524,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732210343384,0.13973524,97521.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210343540,0.13973524,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732210344143,0.14383032,97528.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210344349,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210344544,0.10711512,97527.0,97524.0,0.102537]
["bitfinex","BTCUSD",1732210344789,0.10711512,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732210344985,0.10711512,97527.0,97480.0,0.09258639]
["bitfinex","BTCUSD",1732210345194,0.10711512,97527.0,97492.0,0.20711512]
["bitfinex","BTCUSD",1732210345378,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210345834,0.10711512,97527.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732210346070,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210346273,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210346706,0.10711512,97527.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732210346902,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210347116,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210347517,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210347895,0.10711512,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210348245,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210348568,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210349326,0.10711512,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210349531,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210349732,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210350729,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210350940,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210351150,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210351766,0.10711512,97527.0,97521.0,0.205082]
["bitfinex","BTCUSD",1732210352022,0.10711512,97527.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210352427,0.10711512,97527.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732210352664,0.10711512,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732210352800,0.17686608,97528.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732210354498,0.14383032,97528.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732210354915,0.0008593,97545.0,97525.0,0.148237]
["bitfinex","BTCUSD",1732210354916,0.0008593,97545.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210355126,0.0008593,97545.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210356834,0.0008593,97545.0,97544.0,0.21065717]
["bitfinex","BTCUSD",1732210357034,0.0008593,97545.0,97544.0,0.30963212]
["bitfinex","BTCUSD",1732210362398,0.0008593,97545.0,97544.0,0.202517]
["bitfinex","BTCUSD",1732210362805,0.0008593,97545.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210364894,0.0008593,97545.0,97544.0,0.13271079]
["bitfinex","BTCUSD",1732210365914,0.0008593,97545.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210366532,0.10797442,97545.0,97525.0,0.1]
["bitfinex","BTCUSD",1732210366743,0.0792,97543.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732210366951,0.0792,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210369084,0.18631512,97543.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732210369232,0.18631512,97543.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732210369233,0.10711512,97542.0,97540.0,0.102521]
["bitfinex","BTCUSD",1732210369433,0.10711512,97542.0,97538.0,0.102524]
["bitfinex","BTCUSD",1732210369434,0.10711512,97542.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732210369935,0.10711512,97542.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732210370617,0.0792,97543.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732210370826,0.0008593,97545.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210373279,0.0008593,97545.0,97544.0,0.202517]
["bitfinex","BTCUSD",1732210373636,0.0008593,97545.0,97544.0,0.20354205]
["bitfinex","BTCUSD",1732210373852,0.0008593,97545.0,97544.0,0.202517]
["bitfinex","BTCUSD",1732210374517,0.0008593,97545.0,97544.0,0.43263212]
["bitfinex","BTCUSD",1732210374718,3e-07,97545.0,97544.0,0.46551924]
["bitfinex","BTCUSD",1732210374937,0.000859,97563.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732210375598,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210383578,0.000859,97563.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210383786,0.081659,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210384447,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210385059,0.000859,97563.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732210385290,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210386118,0.000859,97563.0,97562.0,0.20352288]
["bitfinex","BTCUSD",1732210386326,0.000859,97563.0,97562.0,0.202498]
["bitfinex","BTCUSD",1732210388929,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210391479,0.000859,97563.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732210391702,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210391922,0.000859,97563.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732210392127,0.000859,97563.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732210392371,0.000859,97563.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732210392509,0.000859,97563.0,97548.0,0.03323432]
["bitfinex","BTCUSD",1732210392706,0.000859,97563.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732210392968,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210393169,0.000859,97563.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732210393369,0.000859,97563.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210393540,0.000859,97563.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732210393738,0.000859,97563.0,97534.0,0.18657961]
["bitfinex","BTCUSD",1732210393739,0.000859,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732210396147,0.10797412,97563.0,97534.0,0.13688824]
["bitfinex","BTCUSD",1732210396344,0.25711512,97562.0,97551.0,0.205018]
["bitfinex","BTCUSD",1732210396547,0.0802,97561.0,97545.0,0.03506303]
["bitfinex","BTCUSD",1732210396808,0.10711512,97560.0,97545.0,0.03506303]
["bitfinex","BTCUSD",1732210397014,0.10711512,97560.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732210397234,0.10711512,97560.0,97545.0,0.03506303]
["bitfinex","BTCUSD",1732210397513,0.0802,97561.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732210397712,0.0802,97561.0,97545.0,0.03506303]
["bitfinex","BTCUSD",1732210397713,0.18731512,97561.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732210398385,0.22097258,97561.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732210398662,0.22097258,97561.0,97545.0,0.03506303]
["bitfinex","BTCUSD",1732210399107,0.22097258,97561.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732210399108,0.10711512,97560.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732210399362,0.10711512,97560.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210399555,0.10711512,97560.0,97552.0,0.205016]
["bitfinex","BTCUSD",1732210399737,0.10711512,97560.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732210399947,0.10711512,97560.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732210400155,0.102503,97559.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210400361,0.10711512,97558.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210400793,0.10711512,97558.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732210401014,0.10711512,97558.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732210401207,0.10711512,97558.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732210401401,0.10711512,97558.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732210401606,0.10711512,97558.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732210402013,0.10711512,97558.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210402390,0.10711512,97558.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732210402604,0.10711512,97558.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210402966,0.10711512,97558.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210403170,0.10711512,97558.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732210403383,0.10711512,97558.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210404032,0.10711512,97558.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732210404478,0.10711512,97558.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732210404720,0.10711512,97558.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210405805,0.102509,97552.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210406019,0.102515,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210406234,0.33483012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210406463,0.23231512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210406718,0.33483012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210406876,0.23231512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210407946,0.26520771,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210409380,0.36772271,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210409585,0.26520771,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210409787,0.36772271,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210410204,0.26520771,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210410400,0.36772271,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210410640,0.26520771,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210411165,0.36772271,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210411393,0.21710771,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210411604,0.18421512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210412605,0.18421512,97546.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210412606,0.10711512,97546.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210413256,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210413428,0.10711512,97546.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210413942,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210414392,0.10711512,97546.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210414933,0.03256871,97553.0,97550.0,0.10251]
["bitfinex","BTCUSD",1732210415137,0.03256871,97553.0,97545.0,0.1042342]
["bitfinex","BTCUSD",1732210415138,0.10711512,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732210415342,0.10711512,97552.0,97546.0,0.20503]
["bitfinex","BTCUSD",1732210415343,0.10711512,97552.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732210415781,0.10711512,97552.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732210415999,0.10711512,97552.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732210416169,0.10711512,97552.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732210416356,0.03288811,97561.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210416570,0.10711512,97559.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732210416767,0.10711512,97559.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732210417015,0.10711512,97559.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732210417016,0.10711512,97559.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210417352,0.10711512,97559.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732210417710,0.10711512,97559.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210418119,0.047,97558.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210418328,0.31212312,97557.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210418684,0.205014,97554.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210418890,0.10251,97551.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210419185,0.10711512,97550.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210420173,0.0782,97549.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210420377,0.10711512,97548.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210420590,0.102515,97547.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210420788,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210421209,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210421417,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210422466,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210422680,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210423311,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210423519,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210425950,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210426151,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210432636,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210432837,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210433040,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210433245,0.21163012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210433465,0.20963012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210433684,0.10711512,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210435118,0.21163012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210435733,0.59203012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210435961,0.69203012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210436189,0.78382181,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210436639,0.82971766,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210436813,2.32974725,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210437529,2.19203012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210437942,2.09203012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210438168,1.99203012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210438407,1.93753012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210438646,0.43753012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210439071,0.39153012,97546.0,97545.0,0.0017182]
["bitfinex","BTCUSD",1732210440134,0.39153012,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210440372,0.28701512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210440800,0.38953012,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210441214,0.28701512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210442125,0.38953012,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210442333,0.10711512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210444574,0.10711512,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210445237,0.10711512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210447364,0.20963012,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210447569,0.40418559,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210447956,0.15941406,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210448190,0.10711512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210452671,0.10711512,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210453423,0.10711512,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210453633,0.10797472,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210454879,0.10797472,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210455087,0.10797472,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210455681,0.10797472,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210456309,0.10797472,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210456645,0.10797472,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210457047,0.10797472,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210457811,0.0008596,97546.0,97545.0,0.1041842]
["bitfinex","BTCUSD",1732210457936,0.0008596,97546.0,97545.0,0.10520929]
["bitfinex","BTCUSD",1732210458154,0.0008596,97546.0,97545.0,0.22810929]
["bitfinex","BTCUSD",1732210458344,0.0008596,97546.0,97545.0,0.3500842]
["bitfinex","BTCUSD",1732210458925,0.0008596,97546.0,97545.0,0.45719932]
["bitfinex","BTCUSD",1732210459222,0.0008596,97546.0,97545.0,0.59365518]
["bitfinex","BTCUSD",1732210459465,0.0008596,97546.0,97545.0,0.62402395]
["bitfinex","BTCUSD",1732210459638,0.0008596,97546.0,97545.0,0.66949094]
["bitfinex","BTCUSD",1732210459870,0.0008596,97546.0,97545.0,0.66920449]
["bitfinex","BTCUSD",1732210460127,0.0008596,97546.0,97545.0,0.52001786]
["bitfinex","BTCUSD",1732210460466,0.0008596,97546.0,97545.0,0.48966738]
["bitfinex","BTCUSD",1732210461606,0.0008596,97546.0,97545.0,0.58043238]
["bitfinex","BTCUSD",1732210462017,0.0008596,97546.0,97545.0,0.39821726]
["bitfinex","BTCUSD",1732210462257,0.0008596,97546.0,97545.0,0.18445226]
["bitfinex","BTCUSD",1732210462418,0.0008596,97546.0,97545.0,0.13665226]
["bitfinex","BTCUSD",1732210463531,0.0008596,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210463786,0.10797472,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210464473,0.21048972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210465140,0.21248972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210467229,0.21048972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210467835,0.21248972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210468109,0.21048972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210468236,0.21248972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210469539,0.20248972,97546.0,97545.0,0.0016682]
["bitfinex","BTCUSD",1732210472209,0.002,97529.0,97500.0,0.0821]
["bitfinex","BTCUSD",1732210472578,0.25711512,97528.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732210472745,0.25711512,97528.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732210472948,0.102537,97526.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732210473151,0.10711512,97525.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732210473327,0.10711512,97525.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732210473739,0.10711512,97525.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732210474143,0.10711512,97525.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732210474381,0.10711512,97525.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732210474736,0.10711512,97525.0,97500.0,0.0821]
["bitfinex","BTCUSD",1732210474737,0.10711512,97525.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210475199,0.15,97528.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210475422,0.15,97528.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210475423,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210475627,0.10711512,97527.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210475628,0.10711512,97527.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732210475836,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210476045,0.10711512,97527.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732210476252,0.10711512,97527.0,97506.0,0.023]
["bitfinex","BTCUSD",1732210476467,0.10711512,97527.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732210476685,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210476884,0.10711512,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210477102,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210477308,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210477646,0.10711512,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732210477647,0.10711512,97527.0,97514.0,0.03300672]
["bitfinex","BTCUSD",1732210477852,0.10711512,97527.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210478662,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210479112,0.10711512,97527.0,97507.0,0.03313651]
["bitfinex","BTCUSD",1732210479113,0.10711512,97527.0,97508.0,0.023]
["bitfinex","BTCUSD",1732210479316,0.10711512,97527.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210479517,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210479715,0.10711512,97527.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732210480195,0.10711512,97527.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732210480443,0.10711512,97527.0,97504.0,0.023]
["bitfinex","BTCUSD",1732210480570,0.10711512,97527.0,97506.0,0.023]
["bitfinex","BTCUSD",1732210480781,0.10711512,97527.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210480782,0.0779,97526.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210480976,0.10711512,97525.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732210481206,0.10711512,97525.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732210481367,0.10254,97523.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732210481557,0.10711512,97522.0,97507.0,0.102555]
["bitfinex","BTCUSD",1732210481761,0.10711512,97522.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732210482123,0.10711512,97522.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732210482304,0.10711512,97522.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210482305,0.102546,97517.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210482502,0.10711512,97516.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210482927,0.205096,97515.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210483090,0.09711512,97514.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210483289,0.184759,97504.0,97503.0,0.0008594]
["bitfinex","BTCUSD",1732210483498,0.33931512,97504.0,97473.0,0.0406376]
["bitfinex","BTCUSD",1732210483824,0.102563,97501.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732210483989,0.102563,97501.0,97463.0,0.083]
["bitfinex","BTCUSD",1732210483990,0.10711512,97500.0,97463.0,0.083]
["bitfinex","BTCUSD",1732210484188,0.10711512,97500.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210484396,0.102566,97498.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732210484607,0.10711512,97497.0,97468.0,0.03535469]
["bitfinex","BTCUSD",1732210484836,0.10711512,97497.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732210485289,0.10711512,97497.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732210485490,0.10711512,97497.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732210485978,0.10711512,97497.0,97468.0,0.03535469]
["bitfinex","BTCUSD",1732210486162,0.10257,97495.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732210486430,0.31225012,97497.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732210486431,0.102572,97493.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732210486668,0.102574,97490.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732210486875,0.207124,97502.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732210486876,0.10711512,97489.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732210487096,0.10711512,97489.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732210487295,0.10711512,97489.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210487491,0.10711512,97489.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732210487943,0.10711512,97489.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210487944,0.10711512,97489.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732210488394,0.10711512,97489.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732210488804,0.10711512,97489.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732210489025,0.10711512,97489.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732210489690,0.10711512,97489.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732210489892,0.0332977,97506.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732210490096,0.0332977,97506.0,97470.0,0.00102585]
["bitfinex","BTCUSD",1732210490097,0.10711512,97503.0,97473.0,0.023]
["bitfinex","BTCUSD",1732210490301,0.15,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210490515,0.15,97504.0,97476.0,0.023]
["bitfinex","BTCUSD",1732210490745,0.15,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210491160,0.15,97504.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732210491161,0.15,97504.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732210491386,0.15,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210492773,0.14,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210493836,0.0827,97523.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732210494056,0.10711512,97522.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732210494263,0.10711512,97522.0,97500.0,0.00102554]
["bitfinex","BTCUSD",1732210494464,0.145,97524.0,97521.0,0.10254]
["bitfinex","BTCUSD",1732210494655,0.145,97524.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732210497406,0.0008596,97546.0,97523.0,0.023]
["bitfinex","BTCUSD",1732210497619,0.0008596,97546.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732210498088,0.0008596,97546.0,97523.0,0.023]
["bitfinex","BTCUSD",1732210498250,0.0008596,97546.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732210498448,0.0008596,97546.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732210498651,0.0008596,97546.0,97523.0,0.023]
["bitfinex","BTCUSD",1732210498854,0.0008596,97546.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732210499051,0.0008596,97546.0,97543.0,0.102517]
["bitfinex","BTCUSD",1732210499892,0.0008596,97546.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732210500252,0.0008596,97546.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732210500553,0.0008596,97546.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210500751,0.0008596,97546.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732210500960,0.0008596,97546.0,97522.0,0.023]
["bitfinex","BTCUSD",1732210500961,0.0008596,97546.0,97535.0,0.102527]
["bitfinex","BTCUSD",1732210501190,0.0008596,97546.0,97544.0,0.102517]
["bitfinex","BTCUSD",1732210501641,0.0008596,97546.0,97534.0,0.03258785]
["bitfinex","BTCUSD",1732210501642,0.0008596,97546.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210501876,0.0008596,97546.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732210502087,0.0008596,97546.0,97524.0,0.023]
["bitfinex","BTCUSD",1732210502088,0.10711512,97545.0,97524.0,0.023]
["bitfinex","BTCUSD",1732210502339,0.10711512,97545.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732210502540,0.10711512,97545.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732210502787,0.10711512,97545.0,97522.0,0.03353272]
["bitfinex","BTCUSD",1732210503267,0.10711512,97545.0,97517.0,0.123]
["bitfinex","BTCUSD",1732210503424,0.10711512,97545.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732210503633,0.10711512,97545.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732210503851,0.10711512,97545.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732210504075,0.10711512,97545.0,97515.0,0.1]
["bitfinex","BTCUSD",1732210504224,0.0781,97537.0,97514.0,0.03382882]
["bitfinex","BTCUSD",1732210504427,0.0781,97537.0,97501.0,0.0831]
["bitfinex","BTCUSD",1732210504428,0.20964112,97536.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732210504653,0.10711512,97536.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732210504835,0.10711512,97536.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732210505012,0.10711512,97533.0,97501.0,0.03370572]
["bitfinex","BTCUSD",1732210505234,0.10711512,97520.0,97489.0,0.102574]
["bitfinex","BTCUSD",1732210505449,0.205098,97514.0,97482.0,0.03357597]
["bitfinex","BTCUSD",1732210505716,0.15541512,97516.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210505717,0.1,97510.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210505916,0.102591,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210506138,0.145,97480.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210506365,0.10711512,97479.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210506564,0.102587,97478.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210506856,0.10711512,97477.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210507448,0.10711512,97477.0,97473.0,0.1034523]
["bitfinex","BTCUSD",1732210507652,0.10711512,97477.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210507859,0.145,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732210508033,0.0788,97506.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210508034,0.0788,97506.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732210508280,0.25211512,97505.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732210508486,0.102561,97502.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210508763,0.10711512,97504.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210508764,0.10711512,97485.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210508994,0.102591,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210509271,0.145,97484.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210509542,0.102591,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210509784,0.10711512,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210510267,0.20970612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210510465,0.28740612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210511090,0.18481512,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210511490,0.28740612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210512711,0.38740612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210512979,0.48910612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210513117,1.98710612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210513447,1.98910612,97474.0,97473.0,0.0008603]
["bitfinex","BTCUSD",1732210513642,0.202596,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210513845,0.73271112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210514478,0.83471112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210514589,0.83271112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210514819,0.83471112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210515288,0.73271112,97469.0,97468.0,0.0017182]
["bitfinex","BTCUSD",1732210515566,0.73271112,97469.0,97456.0,0.0017176]
["bitfinex","BTCUSD",1732210515567,0.402609,97457.0,97456.0,0.0017176]
["bitfinex","BTCUSD",1732210515779,1.70831171,97457.0,97456.0,0.0017176]
["bitfinex","BTCUSD",1732210516002,1.71031171,97457.0,97456.0,0.0017176]
["bitfinex","BTCUSD",1732210516203,3.21031171,97457.0,97456.0,0.0017176]
["bitfinex","BTCUSD",1732210517272,0.1,97438.0,97433.0,0.001718]
["bitfinex","BTCUSD",1732210517522,0.404633,97434.0,97433.0,0.001718]
["bitfinex","BTCUSD",1732210517689,0.205277,97429.0,97391.0,0.03398251]
["bitfinex","BTCUSD",1732210517914,0.10711512,97412.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210518114,0.10266,97408.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210518399,0.79179671,97411.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210518400,0.10711512,97406.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210518606,0.205332,97403.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210518812,0.10711512,97402.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210519015,0.10711512,97402.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732210519233,0.10711512,97402.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210519693,0.71479671,97411.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210519917,0.71479671,97411.0,97399.0,0.205339]
["bitfinex","BTCUSD",1732210519918,0.10711512,97410.0,97399.0,0.205339]
["bitfinex","BTCUSD",1732210520128,0.10711512,97410.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210520330,0.10711512,97410.0,97391.0,0.0002]
["bitfinex","BTCUSD",1732210520331,0.6815,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210520532,0.145,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210521180,0.80620116,97438.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732210521387,0.80620116,97438.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210521388,0.145,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210521596,0.145,97437.0,97403.0,0.1]
["bitfinex","BTCUSD",1732210521597,0.145,97437.0,97404.0,0.023]
["bitfinex","BTCUSD",1732210521810,0.145,97437.0,97408.0,0.123]
["bitfinex","BTCUSD",1732210522215,0.145,97437.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732210522418,0.145,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210524158,0.25211512,97437.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732210524386,0.25211512,97437.0,97410.0,0.0774]
["bitfinex","BTCUSD",1732210524387,0.10711512,97436.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210524615,0.10711512,97436.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732210524880,0.10711512,97432.0,97402.0,0.0492]
["bitfinex","BTCUSD",1732210525120,0.10711512,97432.0,97401.0,0.0008609]
["bitfinex","BTCUSD",1732210525345,0.205273,97431.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732210525548,0.10711512,97430.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732210525756,0.10711512,97430.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732210525969,0.10711512,97430.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732210526196,0.10711512,97430.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210526409,0.10711512,97430.0,97401.0,0.0008609]
["bitfinex","BTCUSD",1732210526633,0.10711512,97430.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210526846,0.10711512,97430.0,97388.0,0.0799]
["bitfinex","BTCUSD",1732210526847,0.6036,97429.0,97371.0,0.1002]
["bitfinex","BTCUSD",1732210527057,0.10711512,97428.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210527262,0.10711512,97428.0,97383.0,0.1]
["bitfinex","BTCUSD",1732210527474,0.10711512,97428.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732210527688,0.10711512,97428.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732210527925,0.10711512,97428.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210528135,0.10711512,97428.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732210528350,0.10711512,97428.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210529055,0.10711512,97428.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732210529294,0.102642,97426.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732210529533,0.10711512,97425.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210529759,0.10711512,97425.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732210529984,0.10711512,97425.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210530186,0.10711512,97425.0,97388.0,0.14019629]
["bitfinex","BTCUSD",1732210530460,0.10711512,97425.0,97415.0,0.205304]
["bitfinex","BTCUSD",1732210530673,0.10711512,97425.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732210530889,0.10711512,97425.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210531114,0.10711512,97425.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732210531312,0.10711512,97425.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732210531590,0.10711512,97425.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732210531791,0.10711512,97425.0,97402.0,0.00102655]
["bitfinex","BTCUSD",1732210531792,0.10711512,97424.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732210531999,0.10711512,97421.0,97372.0,0.202698]
["bitfinex","BTCUSD",1732210532202,0.56979671,97424.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732210532203,0.10711512,97410.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732210532420,0.145,97409.0,97393.0,0.102675]
["bitfinex","BTCUSD",1732210532626,0.145,97409.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732210532627,0.102664,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732210532776,0.10711512,97404.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732210532982,0.10711512,97404.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210533189,0.10711512,97404.0,97376.0,0.00595453]
["bitfinex","BTCUSD",1732210533415,0.10711512,97404.0,97375.0,0.0017192]
["bitfinex","BTCUSD",1732210533416,0.10711512,97404.0,97397.0,0.00599828]
["bitfinex","BTCUSD",1732210533611,0.10711512,97404.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732210533953,0.10711512,97404.0,97398.0,0.00599748]
["bitfinex","BTCUSD",1732210534113,0.10711512,97404.0,97400.0,0.00599589]
["bitfinex","BTCUSD",1732210534318,0.10711512,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732210534694,0.145,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732210534925,0.25211512,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732210536547,0.25211512,97409.0,97408.0,0.10863934]
["bitfinex","BTCUSD",1732210537129,0.145,97409.0,97408.0,0.10863934]
["bitfinex","BTCUSD",1732210537497,0.146722,97409.0,97408.0,0.10863934]
["bitfinex","BTCUSD",1732210537724,0.001722,97409.0,97408.0,0.00597934]
["bitfinex","BTCUSD",1732210537928,0.10883712,97409.0,97393.0,0.03305836]
["bitfinex","BTCUSD",1732210538133,0.10883712,97409.0,97388.0,0.0498]
["bitfinex","BTCUSD",1732210538134,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210538342,0.10711512,97408.0,97407.0,0.00614617]
["bitfinex","BTCUSD",1732210538569,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210538776,0.10711512,97408.0,97407.0,0.10880817]
["bitfinex","BTCUSD",1732210539379,0.10711512,97408.0,97407.0,0.00614617]
["bitfinex","BTCUSD",1732210539596,0.10711512,97408.0,97407.0,0.10880817]
["bitfinex","BTCUSD",1732210541810,0.10711512,97408.0,97407.0,0.00614617]
["bitfinex","BTCUSD",1732210542219,0.10711512,97408.0,97393.0,0.03372456]
["bitfinex","BTCUSD",1732210542424,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210542974,0.10711512,97408.0,97407.0,0.10881294]
["bitfinex","BTCUSD",1732210543834,0.10211512,97408.0,97407.0,0.10881294]
["bitfinex","BTCUSD",1732210544492,0.10211512,97408.0,97407.0,0.00615094]
["bitfinex","BTCUSD",1732210544868,0.10211512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210545071,0.10211512,97408.0,97407.0,0.10882024]
["bitfinex","BTCUSD",1732210545272,0.001722,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732210545622,0.001722,97409.0,97408.0,0.10882098]
["bitfinex","BTCUSD",1732210549692,0.001722,97409.0,97408.0,0.13284746]
["bitfinex","BTCUSD",1732210549853,0.001722,97409.0,97408.0,0.23268058]
["bitfinex","BTCUSD",1732210551661,0.001722,97409.0,97408.0,0.3397957]
["bitfinex","BTCUSD",1732210552116,0.001722,97409.0,97408.0,0.3876957]
["bitfinex","BTCUSD",1732210552633,1e-06,97409.0,97408.0,0.4876957]
["bitfinex","BTCUSD",1732210552837,1e-06,97409.0,97408.0,0.5896957]
["bitfinex","BTCUSD",1732210553037,1e-06,97409.0,97408.0,0.5876957]
["bitfinex","BTCUSD",1732210553240,1e-06,97409.0,97408.0,0.5896957]
["bitfinex","BTCUSD",1732210553442,1e-06,97409.0,97408.0,0.5876957]
["bitfinex","BTCUSD",1732210553646,1e-06,97409.0,97408.0,0.5666957]
["bitfinex","BTCUSD",1732210554069,1e-06,97409.0,97408.0,0.6428957]
["bitfinex","BTCUSD",1732210554275,0.0017218,97457.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210554473,0.10883692,97457.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732210554688,0.0017218,97457.0,97429.0,0.1]
["bitfinex","BTCUSD",1732210554988,0.0017218,97457.0,97433.0,0.205268]
["bitfinex","BTCUSD",1732210555183,0.0017218,97457.0,97436.0,0.1]
["bitfinex","BTCUSD",1732210555388,0.0017218,97457.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732210556011,0.0017218,97457.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210556184,0.0017218,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732210556601,0.0017218,97457.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210556933,0.0017218,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732210557134,0.0017218,97457.0,97438.0,0.1]
["bitfinex","BTCUSD",1732210557325,0.0017218,97457.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732210557530,0.0017218,97457.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732210557706,0.0017218,97457.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732210557978,0.0017218,97457.0,97438.0,0.1]
["bitfinex","BTCUSD",1732210558127,0.1043308,97457.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732210558331,0.0017218,97457.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732210558548,0.0017218,97457.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732210558855,0.0017218,97457.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732210559037,0.0017218,97457.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732210559219,0.0017218,97457.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210559432,0.10711512,97456.0,97451.0,0.00405942]
["bitfinex","BTCUSD",1732210559622,0.10711512,97456.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732210559774,0.102611,97455.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210559975,0.10711512,97454.0,97433.0,0.0040679]
["bitfinex","BTCUSD",1732210560224,0.205232,97451.0,97433.0,0.0040679]
["bitfinex","BTCUSD",1732210560398,0.10711512,97450.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210560605,0.0017218,97457.0,97441.0,0.00102626]
["bitfinex","BTCUSD",1732210560786,0.0017218,97457.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732210560983,0.0017218,97457.0,97441.0,0.00406051]
["bitfinex","BTCUSD",1732210560984,0.0017218,97457.0,97454.0,0.00405733]
["bitfinex","BTCUSD",1732210561191,0.0017218,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210561615,0.0017218,97457.0,97456.0,0.1066623]
["bitfinex","BTCUSD",1732210562667,0.0017218,97457.0,97456.0,0.10768825]
["bitfinex","BTCUSD",1732210562904,0.0017218,97457.0,97456.0,0.1066623]
["bitfinex","BTCUSD",1732210563409,0.0017218,97457.0,97456.0,0.2066623]
["bitfinex","BTCUSD",1732210563837,0.0017218,97457.0,97456.0,0.0040523]
["bitfinex","BTCUSD",1732210564080,0.19093692,97457.0,97456.0,0.0040523]
["bitfinex","BTCUSD",1732210564286,0.19093692,97457.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732210564476,0.10711512,97456.0,97430.0,0.032616]
["bitfinex","BTCUSD",1732210564680,0.10711512,97456.0,97419.0,0.143663]
["bitfinex","BTCUSD",1732210564681,0.145,97455.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732210564891,0.10711512,97454.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732210565093,0.10711512,97454.0,97451.0,0.10643904]
["bitfinex","BTCUSD",1732210565503,0.10711512,97454.0,97451.0,0.00382404]
["bitfinex","BTCUSD",1732210565923,0.10711512,97454.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732210566152,0.10711512,97454.0,97452.0,0.00383357]
["bitfinex","BTCUSD",1732210566365,0.10711512,97454.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732210566567,0.10711512,97454.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210566800,0.10711512,97454.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732210566801,0.102615,97452.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732210566996,0.10711512,97451.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732210567199,0.10711512,97451.0,97416.0,0.202651]
["bitfinex","BTCUSD",1732210567200,0.047,97449.0,97416.0,0.202651]
["bitfinex","BTCUSD",1732210567322,0.047,97449.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732210567323,0.10262,97447.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732210567530,0.10711512,97446.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210567714,0.10711512,97446.0,97440.0,0.00345587]
["bitfinex","BTCUSD",1732210568115,0.10711512,97446.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732210568332,0.10711512,97446.0,97437.0,0.003143]
["bitfinex","BTCUSD",1732210568583,0.10711512,97446.0,97438.0,0.102628]
["bitfinex","BTCUSD",1732210568923,0.10711512,97446.0,97439.0,0.00314213]
["bitfinex","BTCUSD",1732210569595,0.10711512,97446.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732210569756,0.10711512,97446.0,97430.0,0.00314948]
["bitfinex","BTCUSD",1732210569957,0.10711512,97446.0,97411.0,0.13539287]
["bitfinex","BTCUSD",1732210569958,0.10711512,97446.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732210570247,0.10711512,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210570608,0.10711512,97446.0,97445.0,0.10576503]
["bitfinex","BTCUSD",1732210570810,0.10711512,97446.0,97445.0,0.00314403]
["bitfinex","BTCUSD",1732210571626,0.10711512,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210572009,0.10711512,97446.0,97445.0,0.00314403]
["bitfinex","BTCUSD",1732210572217,0.10711512,97446.0,97445.0,0.00300112]
["bitfinex","BTCUSD",1732210573227,0.079,97445.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210573479,0.13011512,97438.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210573654,0.13011512,97438.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732210573655,0.205275,97431.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732210573859,0.102641,97427.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732210574163,0.20975712,97426.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210574369,0.10711512,97426.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732210574777,0.10711512,97426.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210574946,0.10711512,97426.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732210575148,0.10711512,97426.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210575327,0.10711512,97426.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732210575527,0.10711512,97426.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210575776,0.10711512,97426.0,97417.0,0.2053]
["bitfinex","BTCUSD",1732210575989,0.10711512,97426.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210576354,0.10711512,97426.0,97422.0,0.00452068]
["bitfinex","BTCUSD",1732210576581,0.10711512,97426.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210576787,0.1264,97425.0,97411.0,0.10719505]
["bitfinex","BTCUSD",1732210576984,0.10711512,97424.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210577284,0.10711512,97424.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210577528,0.10711512,97424.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210577712,0.10711512,97424.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732210578112,0.102646,97422.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210578328,0.10711512,97421.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210578894,0.31241012,97421.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210579099,0.10711512,97421.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210579310,0.102658,97411.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210579478,0.25211512,97410.0,97409.0,0.0008595]
["bitfinex","BTCUSD",1732210581180,0.25211512,97410.0,97409.0,0.1035185]
["bitfinex","BTCUSD",1732210582055,0.145,97410.0,97409.0,0.1035185]
["bitfinex","BTCUSD",1732210582839,0.145,97410.0,97409.0,0.10806313]
["bitfinex","BTCUSD",1732210583624,0.25211512,97410.0,97409.0,0.00540413]
["bitfinex","BTCUSD",1732210583847,0.25211512,97410.0,97409.0,0.10806313]
["bitfinex","BTCUSD",1732210586175,0.145,97410.0,97409.0,0.10806313]
["bitfinex","BTCUSD",1732210590307,0.56979671,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732210590508,0.56979671,97430.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210590509,0.145,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210590734,0.25211512,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210590959,0.25211512,97443.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210591164,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210591372,0.10711512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210592092,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210592319,0.10711512,97442.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210592529,0.10711512,97442.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210592745,0.10711512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210593082,0.10711512,97442.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732210593280,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210593529,0.10711512,97442.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732210593735,0.10711512,97442.0,97343.0,0.0871284]
["bitfinex","BTCUSD",1732210593930,0.10711512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210594841,0.10711512,97442.0,97441.0,0.1071557]
["bitfinex","BTCUSD",1732210595999,0.10711512,97442.0,97441.0,0.0045297]
["bitfinex","BTCUSD",1732210596465,0.10711512,97442.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732210596677,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210597382,0.10711512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210597894,0.145,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210598372,0.0017184,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732210598609,0.0017184,97445.0,97444.0,0.10364908]
["bitfinex","BTCUSD",1732210599750,0.0017184,97445.0,97444.0,0.39063812]
["bitfinex","BTCUSD",1732210599955,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210600571,0.0017218,97457.0,97456.0,0.31075093]
["bitfinex","BTCUSD",1732210600777,0.0017218,97457.0,97456.0,0.30972512]
["bitfinex","BTCUSD",1732210601445,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210602843,0.0017218,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210604052,0.0017218,97457.0,97456.0,0.103636]
["bitfinex","BTCUSD",1732210604248,0.0017218,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210606416,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210607242,0.0017218,97457.0,97456.0,0.20363598]
["bitfinex","BTCUSD",1732210607674,0.0017218,97457.0,97456.0,0.30972512]
["bitfinex","BTCUSD",1732210608543,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210611000,0.0017218,97457.0,97456.0,0.20363595]
["bitfinex","BTCUSD",1732210611233,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210611488,0.0017218,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210613059,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210613197,0.0017218,97457.0,97456.0,0.20363598]
["bitfinex","BTCUSD",1732210613405,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210613610,0.10883692,97457.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732210613809,0.18821512,97456.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732210614038,0.18821512,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732210616634,0.18821512,97456.0,97443.0,0.02603493]
["bitfinex","BTCUSD",1732210616635,0.18821512,97456.0,97413.0,0.2]
["bitfinex","BTCUSD",1732210616746,0.29082612,97456.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732210617167,0.18821512,97456.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732210617370,0.205225,97454.0,97410.0,0.0786]
["bitfinex","BTCUSD",1732210617569,0.25211512,97453.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210617987,0.102614,97452.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732210618187,0.102614,97452.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732210618188,0.10711512,97451.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732210618393,0.10711512,97451.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732210618671,0.20973112,97451.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210618875,0.10711512,97451.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210619112,0.10711512,97451.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732210619305,0.20973012,97451.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210619501,0.10711512,97451.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210619706,0.10711512,97451.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732210619973,0.0765,97450.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210620340,0.10711512,97449.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210621474,0.0765,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732210621639,0.523,97451.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732210621879,0.523,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732210622235,0.0017218,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210624473,0.0017218,97457.0,97456.0,0.20363603]
["bitfinex","BTCUSD",1732210625141,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210625545,0.0017218,97457.0,97456.0,0.2036359]
["bitfinex","BTCUSD",1732210626000,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210626205,0.0017218,97457.0,97456.0,0.20363593]
["bitfinex","BTCUSD",1732210626442,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210631079,0.0017218,97457.0,97456.0,0.20363595]
["bitfinex","BTCUSD",1732210631269,0.0017218,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210632160,0.0017218,97457.0,97456.0,0.20363595]
["bitfinex","BTCUSD",1732210632535,1.64369182,97457.0,97456.0,0.20363595]
["bitfinex","BTCUSD",1732210632739,1.64369182,97457.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210633060,1.64369182,97457.0,97456.0,0.30972512]
["bitfinex","BTCUSD",1732210633406,1.53091521,97457.0,97456.0,0.47782512]
["bitfinex","BTCUSD",1732210633606,1.46755609,97457.0,97456.0,0.66112512]
["bitfinex","BTCUSD",1732210633815,0.0756,97505.0,97486.0,0.202578]
["bitfinex","BTCUSD",1732210634055,0.0756,97505.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210634056,0.0191431,97504.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732210634300,0.0756,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732210634519,0.20890973,97505.0,97486.0,0.1]
["bitfinex","BTCUSD",1732210634730,0.10711512,97504.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732210634960,0.10711512,97504.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732210635194,0.10711512,97504.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732210635195,0.10711512,97504.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732210635418,0.13,97503.0,97479.0,0.02661281]
["bitfinex","BTCUSD",1732210635623,0.10711512,97502.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732210635878,0.10711512,97502.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732210636079,0.10711512,97502.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732210636233,0.102564,97500.0,97481.0,0.1]
["bitfinex","BTCUSD",1732210636429,0.0758,97498.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732210636656,0.02619461,97505.0,97448.0,0.0236]
["bitfinex","BTCUSD",1732210636657,0.0758,97494.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732210636877,0.0462,97496.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732210636878,0.10258,97485.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732210637039,0.27123457,97493.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732210637040,0.307749,97482.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732210637377,0.12623674,97481.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732210637531,0.20517,97480.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732210637739,0.10711512,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732210637945,0.0758,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732210638147,0.18291512,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732210638358,0.0758,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732210638568,0.0808,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732210641624,0.0808,97491.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732210641625,0.18791512,97491.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210641833,0.10711512,97490.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732210642043,0.10711512,97490.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732210642268,0.10711512,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732210642523,0.12622336,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732210642739,0.0808,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732210643574,0.0458,97499.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732210643940,0.0458,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732210644347,0.0779,97501.0,97500.0,0.102564]
["bitfinex","BTCUSD",1732210644879,0.0779,97501.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732210645122,0.0779,97501.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210645123,0.10711512,97500.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210645332,0.01910143,97499.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732210645537,0.20757701,97501.0,97478.0,0.1]
["bitfinex","BTCUSD",1732210645538,0.12621655,97498.0,97478.0,0.1]
["bitfinex","BTCUSD",1732210645704,0.12621655,97498.0,97476.0,0.09993884]
["bitfinex","BTCUSD",1732210645705,0.01910143,97497.0,97476.0,0.09993884]
["bitfinex","BTCUSD",1732210645890,0.01910143,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732210646088,0.01910143,97496.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210646089,0.0474,97495.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732210646291,0.0825,97493.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732210646495,0.0825,97493.0,97476.0,0.09993884]
["bitfinex","BTCUSD",1732210646496,0.10711512,97492.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732210646703,0.10711512,97492.0,97468.0,0.02641898]
["bitfinex","BTCUSD",1732210646931,0.102574,97490.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732210647103,0.10711512,97489.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732210647305,0.205153,97488.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732210647662,0.03057333,97497.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732210647663,0.076,97483.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732210647790,0.22881056,97482.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732210647998,0.20969812,97482.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732210648199,0.20969812,97482.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732210648200,0.01911337,97481.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732210648394,0.12622849,97480.0,97458.0,0.307824]
["bitfinex","BTCUSD",1732210648595,0.10711512,97480.0,97459.0,0.00102596]
["bitfinex","BTCUSD",1732210648801,0.076,97483.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732210649003,0.076,97483.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732210649214,0.076,97483.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732210649421,0.076,97483.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732210649621,0.102584,97481.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732210649829,0.31228112,97482.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732210649830,0.0812,97479.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732210650037,0.10711512,97480.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210650038,0.102603,97463.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732210650278,0.0493,97461.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732210650499,0.10711512,97460.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732210650716,0.10711512,97460.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732210650916,0.10711512,97460.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732210651747,0.0493,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732210651951,0.0812,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732210653848,0.0812,97462.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732210654501,0.10711512,97461.0,97457.0,0.1034671]
["bitfinex","BTCUSD",1732210655059,0.10711512,97461.0,97458.0,0.102607]
["bitfinex","BTCUSD",1732210655260,0.10711512,97461.0,97457.0,0.1034671]
["bitfinex","BTCUSD",1732210655261,0.10711512,97461.0,97457.0,0.0008591]
["bitfinex","BTCUSD",1732210655892,0.10711512,97461.0,97457.0,0.1034681]
["bitfinex","BTCUSD",1732210656090,0.10711512,97461.0,97458.0,0.00930077]
["bitfinex","BTCUSD",1732210657087,0.10711512,97461.0,97458.0,0.11190777]
["bitfinex","BTCUSD",1732210657523,0.10711512,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732210658009,0.0812,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732210658440,0.0812,97462.0,97461.0,0.11196025]
["bitfinex","BTCUSD",1732210658565,0.0812,97462.0,97461.0,0.00935525]
["bitfinex","BTCUSD",1732210658566,0.18831512,97462.0,97461.0,0.00935525]
["bitfinex","BTCUSD",1732210658770,0.18831512,97462.0,97457.0,0.0008591]
["bitfinex","BTCUSD",1732210659011,0.10711512,97461.0,97457.0,0.0008591]
["bitfinex","BTCUSD",1732210659587,0.10711512,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732210660017,0.0812,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732210660180,0.18831512,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732210660571,0.18831512,97462.0,97461.0,0.11196022]
["bitfinex","BTCUSD",1732210661637,0.18831512,97462.0,97461.0,0.00935522]
["bitfinex","BTCUSD",1732210661877,0.18831512,97462.0,97461.0,0.11196022]
["bitfinex","BTCUSD",1732210662078,0.18831512,97462.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732210662286,0.18831512,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732210662422,0.102608,97458.0,97457.0,0.0008591]
["bitfinex","BTCUSD",1732210662630,0.33442312,97458.0,97457.0,0.0008591]
["bitfinex","BTCUSD",1732210663064,0.22732,97446.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732210663271,0.22732,97446.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732210663272,0.47943512,97446.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732210663679,0.47943512,97446.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210663905,0.47943512,97446.0,97414.0,0.0272966]
["bitfinex","BTCUSD",1732210664083,0.47943512,97446.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732210664289,0.47943512,97446.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732210664783,0.47943512,97446.0,97431.0,0.103036]
["bitfinex","BTCUSD",1732210665218,0.47943512,97446.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732210666339,0.50621488,97446.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732210668135,0.50621488,97446.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210668136,0.40359488,97446.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210668371,0.33141512,97446.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732210668570,0.145,97446.0,97445.0,0.1034802]
["bitfinex","BTCUSD",1732210668694,0.145,97446.0,97445.0,0.11298383]
["bitfinex","BTCUSD",1732210668695,0.25211512,97446.0,97445.0,0.11298383]
["bitfinex","BTCUSD",1732210668896,0.25211512,97446.0,97445.0,0.1034802]
["bitfinex","BTCUSD",1732210669309,0.25211512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210669559,0.25211512,97446.0,97445.0,0.1034802]
["bitfinex","BTCUSD",1732210670571,0.25211512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210670979,0.43273512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210671192,0.33011512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210671608,0.43273512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210671807,0.73273512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210672386,0.63011512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210672588,0.73273512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210674105,0.78243512,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210675516,2.30489122,97446.0,97445.0,0.0008592]
["bitfinex","BTCUSD",1732210676873,0.0756,97442.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732210677083,0.102636,97432.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732210677286,0.0756,97442.0,97409.0,0.1034685]
["bitfinex","BTCUSD",1732210677287,0.10711512,97431.0,97409.0,0.1034685]
["bitfinex","BTCUSD",1732210677490,0.10711512,97431.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732210677491,0.102639,97428.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732210677702,0.10711512,97427.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732210677920,0.10711512,97427.0,97418.0,0.11219289]
["bitfinex","BTCUSD",1732210678137,0.20975612,97427.0,97420.0,0.00951584]
["bitfinex","BTCUSD",1732210678344,0.102643,97426.0,97419.0,0.00951743]
["bitfinex","BTCUSD",1732210678547,0.077,97424.0,97419.0,0.00951743]
["bitfinex","BTCUSD",1732210678770,0.1444561,97426.0,97421.0,0.00951425]
["bitfinex","BTCUSD",1732210678973,0.377,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210679188,0.48411512,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210679394,0.3,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210680016,0.3,97446.0,97445.0,0.11209134]
["bitfinex","BTCUSD",1732210682487,0.3,97446.0,97445.0,0.21209134]
["bitfinex","BTCUSD",1732210682694,0.3,97446.0,97445.0,0.21295044]
["bitfinex","BTCUSD",1732210683499,0.3,97446.0,97445.0,0.11295044]
["bitfinex","BTCUSD",1732210684363,0.3,97446.0,97445.0,0.01032944]
["bitfinex","BTCUSD",1732210684812,0.3805,97446.0,97445.0,0.01032944]
["bitfinex","BTCUSD",1732210685019,0.3805,97446.0,97445.0,0.0008591]
["bitfinex","BTCUSD",1732210685244,0.59023512,97446.0,97445.0,0.0008591]
["bitfinex","BTCUSD",1732210686301,0.205243,97445.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732210686510,0.102625,97442.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210686719,0.3805,97446.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732210686720,0.145,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732210687208,0.145,97441.0,97440.0,0.11208973]
["bitfinex","BTCUSD",1732210688924,0.3,97446.0,97445.0,0.202621]
["bitfinex","BTCUSD",1732210689336,0.3,97446.0,97445.0,0.21199931]
["bitfinex","BTCUSD",1732210691299,0.3,97446.0,97445.0,0.23802487]
["bitfinex","BTCUSD",1732210692208,0.295,97446.0,97445.0,0.21199931]
["bitfinex","BTCUSD",1732210692436,0.295,97446.0,97445.0,0.00937831]
["bitfinex","BTCUSD",1732210692657,0.55423512,97446.0,97445.0,0.00937831]
["bitfinex","BTCUSD",1732210692945,0.45161512,97446.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732210693168,0.45161512,97446.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210693169,0.10711512,97445.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210693415,0.3445,97446.0,97413.0,0.02609483]
["bitfinex","BTCUSD",1732210693416,0.102643,97425.0,97415.0,0.00790844]
["bitfinex","BTCUSD",1732210693672,0.0829,97423.0,97417.0,0.00791002]
["bitfinex","BTCUSD",1732210693889,0.10711512,97422.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210694103,0.0829,97423.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210694340,0.10711512,97421.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210694795,0.205297,97420.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210694996,0.102651,97417.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210695147,0.10711512,97416.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210695562,0.102655,97414.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210695786,0.102658,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210696067,0.10711512,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210696808,0.20977312,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210697015,0.10711512,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210697217,0.0497,97422.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210697420,0.10711512,97421.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210698498,0.102656,97412.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210698683,0.10711512,97411.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210698884,0.102658,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210699102,0.20977312,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210699351,0.10711512,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210699747,0.20977312,97410.0,97409.0,0.0008095]
["bitfinex","BTCUSD",1732210699946,0.20977312,97410.0,97409.0,0.01985102]
["bitfinex","BTCUSD",1732210701088,0.10711512,97410.0,97409.0,0.01985102]
["bitfinex","BTCUSD",1732210701290,0.20977312,97410.0,97409.0,0.01985102]
["bitfinex","BTCUSD",1732210703060,0.28777312,97410.0,97409.0,0.01985102]
["bitfinex","BTCUSD",1732210703874,0.174259,97409.0,97408.0,0.0008596]
["bitfinex","BTCUSD",1732210704077,0.28137412,97409.0,97408.0,0.0008596]
["bitfinex","BTCUSD",1732210704913,0.45937412,97409.0,97408.0,0.0008596]
["bitfinex","BTCUSD",1732210705107,0.102677,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1732210705459,0.102677,97392.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210705460,0.102679,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210705658,0.20979412,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210706262,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210706467,0.20979412,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210707320,1.36719671,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732210707321,0.668,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732210707527,0.668,97392.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210707528,0.0832,97418.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210707765,0.25211512,97417.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732210707968,0.25211512,97417.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210707969,0.102659,97410.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732210708182,0.205337,97401.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210708388,0.145,97417.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210708389,0.0818,97399.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210708591,0.31245812,97398.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210708823,0.0818,97399.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210708824,0.20979412,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210712161,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210714633,0.10711512,97390.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210714841,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210715767,0.20979412,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210717839,0.28859412,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210719687,0.18591512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210720091,0.10711512,97390.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210720439,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210720864,0.10711512,97390.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210724117,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210724295,0.10711512,97390.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210725839,0.10711512,97390.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210726239,0.10711512,97390.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210727208,0.145,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210727410,0.25211512,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210730321,0.25211512,97397.0,97389.0,0.103542]
["bitfinex","BTCUSD",1732210730519,0.145,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210731676,0.145,97397.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210731878,0.145,97397.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210733178,0.0812,97424.0,97396.0,0.1]
["bitfinex","BTCUSD",1732210733403,0.0812,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732210733604,0.18831512,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732210733806,0.145,97426.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732210734060,0.25211512,97426.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732210736988,0.25211512,97426.0,97392.0,0.09125933]
["bitfinex","BTCUSD",1732210736989,0.10266,97409.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210737224,0.10711512,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210737461,0.10711512,97408.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732210737700,0.10711512,97408.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732210738404,0.10711512,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210738405,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210738862,0.10711512,97408.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732210739108,0.10711512,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210739349,0.10711512,97408.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732210739589,0.10711512,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210739830,0.10711512,97408.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732210740062,0.10711512,97408.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732210740566,0.10711512,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210740567,0.10711512,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732210740779,0.0797,97419.0,97395.0,0.1]
["bitfinex","BTCUSD",1732210741000,0.10711512,97418.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732210741215,0.10711512,97418.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732210741419,0.10711512,97418.0,97395.0,0.1]
["bitfinex","BTCUSD",1732210741420,0.10711512,97418.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732210741906,0.10711512,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732210742540,0.145,97426.0,97395.0,0.1254]
["bitfinex","BTCUSD",1732210742758,0.10711512,97425.0,97397.0,0.1]
["bitfinex","BTCUSD",1732210742934,0.10711512,97425.0,97419.0,0.03046655]
["bitfinex","BTCUSD",1732210743186,0.10711512,97425.0,97397.0,0.1]
["bitfinex","BTCUSD",1732210743187,0.145,97426.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732210743419,0.145,97426.0,97425.0,0.102643]
["bitfinex","BTCUSD",1732210743850,0.296719,97446.0,97413.0,0.19125933]
["bitfinex","BTCUSD",1732210744050,0.10711512,97445.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732210744251,0.10711512,97445.0,97416.0,0.1]
["bitfinex","BTCUSD",1732210744406,0.10711512,97445.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732210744600,0.10711512,97445.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732210744807,0.10711512,97445.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732210745014,0.10711512,97445.0,97415.0,0.1]
["bitfinex","BTCUSD",1732210745774,0.10711512,97445.0,97401.0,0.22901867]
["bitfinex","BTCUSD",1732210745775,0.0822,97427.0,97399.0,0.09125933]
["bitfinex","BTCUSD",1732210745978,0.15511512,97426.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732210746371,0.15511512,97426.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732210746633,0.15511512,97426.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732210746802,0.15511512,97426.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732210747008,0.15511512,97426.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210747009,0.10711512,97419.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210747223,0.102655,97413.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732210747450,0.10711512,97412.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210747653,0.102665,97404.0,97393.0,0.205352]
["bitfinex","BTCUSD",1732210747854,0.0481,97410.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210747855,0.10711512,97403.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732210748053,0.10711512,97403.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210748243,0.10711512,97403.0,97395.0,0.205347]
["bitfinex","BTCUSD",1732210748365,0.10711512,97403.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210748571,0.10711512,97403.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210748790,0.10711512,97403.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210748996,0.10711512,97403.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732210749240,0.10711512,97403.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732210749437,0.10711512,97403.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732210749645,0.10711512,97403.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732210749841,0.10711512,97403.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210750047,0.10711512,97403.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732210750294,0.10711512,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210750506,0.2205,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210750709,0.2205,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210750710,0.32761512,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210751051,0.10711512,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210753326,0.10711512,97410.0,97408.0,0.102659]
["bitfinex","BTCUSD",1732210753738,0.102661,97408.0,97389.0,0.000861]
["bitfinex","BTCUSD",1732210753949,0.10711512,97407.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732210754171,0.102663,97406.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732210754378,0.10711512,97405.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732210754591,0.0492,97404.0,97389.0,0.103541]
["bitfinex","BTCUSD",1732210754807,0.10711512,97403.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210755015,0.10711512,97403.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210755242,0.20978212,97403.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732210755500,0.205334,97402.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210755717,0.10711512,97401.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732210756146,0.10711512,97401.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732210756361,0.10711512,97401.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732210756565,0.10711512,97401.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210757035,0.10711512,97401.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732210757243,0.10711512,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732210757682,0.10711512,97401.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732210757886,0.10711512,97401.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732210757887,0.10711512,97401.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210758104,0.10711512,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732210758315,0.10711512,97401.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732210759618,0.10711512,97401.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210759818,0.10711512,97401.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210759819,0.102673,97396.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210760034,0.0828,97400.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210760035,0.102677,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210760247,0.28969212,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210761162,0.18701512,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210761397,0.18701512,97392.0,97391.0,0.1035377]
["bitfinex","BTCUSD",1732210761636,0.0833,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732210761851,0.19041512,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732210762295,0.145,97411.0,97391.0,0.02740521]
["bitfinex","BTCUSD",1732210762296,0.0833,97410.0,97391.0,0.02740521]
["bitfinex","BTCUSD",1732210762469,0.0833,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732210763124,0.0833,97410.0,97409.0,0.10804203]
["bitfinex","BTCUSD",1732210763260,0.19041512,97410.0,97409.0,0.10804203]
["bitfinex","BTCUSD",1732210763447,0.18938912,97410.0,97409.0,0.10804203]
["bitfinex","BTCUSD",1732210763899,0.145,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210764272,0.145,97411.0,97410.0,0.10803229]
["bitfinex","BTCUSD",1732210767072,0.00108902,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732210767480,0.00108902,97415.0,97414.0,0.13851347]
["bitfinex","BTCUSD",1732210767912,0.00108902,97415.0,97414.0,0.13850658]
["bitfinex","BTCUSD",1732210769854,0.00108902,97415.0,97414.0,0.139533]
["bitfinex","BTCUSD",1732210770062,0.00108902,97415.0,97414.0,0.13850658]
["bitfinex","BTCUSD",1732210770529,0.00108902,97415.0,97414.0,0.239533]
["bitfinex","BTCUSD",1732210770730,0.00108902,97415.0,97414.0,0.23850658]
["bitfinex","BTCUSD",1732210770948,0.00108902,97415.0,97414.0,0.26503682]
["bitfinex","BTCUSD",1732210771368,0.00108902,97415.0,97414.0,0.26501284]
["bitfinex","BTCUSD",1732210771994,0.00108902,97415.0,97414.0,0.47212796]
["bitfinex","BTCUSD",1732210772274,0.0814,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732210772511,0.18851512,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732210772724,0.222,97453.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210773363,0.222,97453.0,97445.0,0.13310453]
["bitfinex","BTCUSD",1732210773994,0.222,97453.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210774202,0.222,97453.0,97445.0,0.13310453]
["bitfinex","BTCUSD",1732210774849,0.222,97453.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210775031,0.222,97453.0,97445.0,0.13310453]
["bitfinex","BTCUSD",1732210775676,0.222,97453.0,97445.0,0.13304026]
["bitfinex","BTCUSD",1732210776291,0.222,97453.0,97445.0,0.15721673]
["bitfinex","BTCUSD",1732210777364,0.145,97453.0,97445.0,0.15721673]
["bitfinex","BTCUSD",1732210777557,0.0017182,97457.0,97445.0,0.15721673]
["bitfinex","BTCUSD",1732210777766,0.0017182,97457.0,97445.0,0.26433185]
["bitfinex","BTCUSD",1732210777972,0.0017182,97457.0,97445.0,0.36433185]
["bitfinex","BTCUSD",1732210778816,0.0017182,97457.0,97445.0,0.25721673]
["bitfinex","BTCUSD",1732210779234,0.0017182,97457.0,97445.0,0.22679747]
["bitfinex","BTCUSD",1732210780060,0.0017182,97457.0,97445.0,0.12679747]
["bitfinex","BTCUSD",1732210780269,0.0458,97454.0,97445.0,0.15715914]
["bitfinex","BTCUSD",1732210780697,0.0458,97454.0,97445.0,0.10778776]
["bitfinex","BTCUSD",1732210780897,0.0458,97454.0,97445.0,0.12676319]
["bitfinex","BTCUSD",1732210781116,0.0458,97454.0,97445.0,0.15712388]
["bitfinex","BTCUSD",1732210781996,0.58775412,97446.0,97445.0,0.05450288]
["bitfinex","BTCUSD",1732210782265,0.63355412,97446.0,97445.0,0.02414219]
["bitfinex","BTCUSD",1732210782523,0.53093412,97446.0,97445.0,0.01897543]
["bitfinex","BTCUSD",1732210782743,0.53093412,97446.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732210782950,0.10711512,97445.0,97425.0,0.02660391]
["bitfinex","BTCUSD",1732210783172,0.10711512,97445.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732210783414,0.10711512,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732210783885,0.10711512,97445.0,97444.0,0.10780982]
["bitfinex","BTCUSD",1732210784308,0.423819,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210784516,0.48513412,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210784723,0.48513412,97446.0,97445.0,0.10780759]
["bitfinex","BTCUSD",1732210784957,0.48513412,97446.0,97445.0,0.00518659]
["bitfinex","BTCUSD",1732210785372,0.48513412,97446.0,97414.0,0.1]
["bitfinex","BTCUSD",1732210785582,0.48513412,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210786027,0.48513412,97446.0,97445.0,0.10780601]
["bitfinex","BTCUSD",1732210786473,0.48430656,97446.0,97445.0,0.10780601]
["bitfinex","BTCUSD",1732210789655,0.37719144,97446.0,97445.0,0.10780601]
["bitfinex","BTCUSD",1732210790120,0.29589144,97446.0,97445.0,0.10780601]
["bitfinex","BTCUSD",1732210791322,0.29589144,97446.0,97445.0,0.13381649]
["bitfinex","BTCUSD",1732210792257,0.53040656,97446.0,97419.0,0.02695637]
["bitfinex","BTCUSD",1732210792506,0.10711512,97445.0,97420.0,0.00102639]
["bitfinex","BTCUSD",1732210792746,0.10711512,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732210792988,0.42329144,97446.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732210793244,0.42329144,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210793245,0.29589144,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210799415,0.29589144,97446.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732210799656,0.29589144,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210800319,0.29589144,97446.0,97438.0,0.112892]
["bitfinex","BTCUSD",1732210800320,0.40300656,97446.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732210800532,0.045,97443.0,97408.0,0.1]
["bitfinex","BTCUSD",1732210800760,0.10711512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210800970,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210801181,0.10711512,97442.0,97415.0,0.112918]
["bitfinex","BTCUSD",1732210801182,0.10711512,97442.0,97418.0,0.02764674]
["bitfinex","BTCUSD",1732210801395,0.102626,97441.0,97418.0,0.02764674]
["bitfinex","BTCUSD",1732210801619,0.10711512,97440.0,97429.0,0.102637]
["bitfinex","BTCUSD",1732210801838,0.102631,97437.0,97429.0,0.205275]
["bitfinex","BTCUSD",1732210802044,0.10711512,97436.0,97429.0,0.102637]
["bitfinex","BTCUSD",1732210802278,0.10711512,97436.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210802279,0.0798,97435.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210802502,0.0781,97433.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210802801,0.102647,97421.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210803005,0.152449,97419.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210803217,0.25956412,97419.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210804090,0.33496412,97419.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210804512,0.3842851,97419.0,97418.0,0.0008595]
["bitfinex","BTCUSD",1732210804949,0.1,97411.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210805162,0.229877,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210805384,0.48199212,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210806010,0.37931512,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210806841,0.50862483,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210807056,0.53162483,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732210809830,0.53162483,97392.0,97360.0,0.13919532]
["bitfinex","BTCUSD",1732210809831,0.40594783,97392.0,97359.0,0.1]
["bitfinex","BTCUSD",1732210810047,0.102681,97389.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732210810317,0.20979712,97388.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732210810539,0.10711512,97388.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732210811174,0.10711512,97388.0,97368.0,0.00102692]
["bitfinex","BTCUSD",1732210811389,0.10711512,97388.0,97348.0,0.112996]
["bitfinex","BTCUSD",1732210811612,0.10711512,97388.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732210811828,0.20979712,97388.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732210812038,0.10711512,97388.0,97376.0,0.102693]
["bitfinex","BTCUSD",1732210812258,0.205368,97386.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732210812465,0.10711512,97385.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732210812671,0.10711512,97385.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732210812893,0.10711512,97385.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732210813124,0.102687,97383.0,97376.0,0.112963]
["bitfinex","BTCUSD",1732210813345,0.20980312,97382.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732210813562,0.10711512,97382.0,97366.0,0.112975]
["bitfinex","BTCUSD",1732210813778,0.10711512,97382.0,97355.0,0.1]
["bitfinex","BTCUSD",1732210813992,0.20538,97380.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732210814218,0.10711512,97379.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732210814454,0.10711512,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732210814917,0.10711512,97379.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732210815333,0.10711512,97379.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732210815557,0.10711512,97379.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732210815558,0.10711512,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732210815761,0.29883271,97392.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732210815976,0.10711512,97391.0,97385.0,0.205368]
["bitfinex","BTCUSD",1732210816192,0.10711512,97391.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732210816397,0.10711512,97391.0,97360.0,0.1]
["bitfinex","BTCUSD",1732210816604,0.10711512,97391.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732210817051,0.10711512,97391.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732210817255,0.10711512,97391.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732210817466,0.10711512,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210818141,0.2242,97392.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210818349,0.145,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732210818558,0.0776,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210819726,0.0776,97403.0,97360.0,0.0272]
["bitfinex","BTCUSD",1732210819727,0.18471512,97403.0,97360.0,0.0272]
["bitfinex","BTCUSD",1732210819947,0.15421512,97402.0,97360.0,0.0272]
["bitfinex","BTCUSD",1732210820157,0.15421512,97402.0,97373.0,0.1]
["bitfinex","BTCUSD",1732210820158,0.205346,97397.0,97373.0,0.1]
["bitfinex","BTCUSD",1732210820361,0.10711512,97396.0,97373.0,0.1]
["bitfinex","BTCUSD",1732210820570,0.102676,97394.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732210820792,0.10711512,97393.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732210821001,0.10711512,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210821625,0.0471,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732210821841,0.18113162,97402.0,97387.0,0.02723369]
["bitfinex","BTCUSD",1732210822045,0.10711512,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732210822258,0.0477,97413.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210822842,0.205316,97411.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732210823041,0.0477,97413.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210823042,0.12880849,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210823302,0.02615149,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210823507,0.12880849,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210823857,0.02615149,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824059,0.102658,97411.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824260,0.02615149,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824261,0.102659,97410.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824458,0.02615149,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824662,0.102658,97411.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210824982,0.18471512,97403.0,97385.0,0.02685786]
["bitfinex","BTCUSD",1732210825191,0.10711512,97402.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732210825386,0.10711512,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732210825677,0.10711512,97402.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732210825678,0.10711512,97402.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210825893,0.10711512,97402.0,97381.0,0.1]
["bitfinex","BTCUSD",1732210825894,0.10711512,97402.0,97383.0,0.1]
["bitfinex","BTCUSD",1732210826101,0.0785,97416.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210826344,0.25211512,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210826558,0.145,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210827178,0.145,97414.0,97413.0,0.092695]
["bitfinex","BTCUSD",1732210832103,0.145,97414.0,97413.0,0.09799133]
["bitfinex","BTCUSD",1732210832539,0.145,97414.0,97413.0,0.00529633]
["bitfinex","BTCUSD",1732210832540,0.25211512,97414.0,97413.0,0.00529633]
["bitfinex","BTCUSD",1732210832712,0.25211512,97414.0,97394.0,0.1]
["bitfinex","BTCUSD",1732210832887,0.25211512,97414.0,97383.0,0.102686]
["bitfinex","BTCUSD",1732210832888,0.10711512,97413.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732210833267,0.10711512,97413.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732210833473,0.0771,97411.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732210833648,0.10711512,97410.0,97392.0,0.1331323]
["bitfinex","BTCUSD",1732210833851,0.10711512,97410.0,97394.0,0.1]
["bitfinex","BTCUSD",1732210834268,0.10711512,97410.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732210834471,0.10711512,97410.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210834886,0.205319,97409.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732210835095,0.102662,97407.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732210835299,0.10711512,97406.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732210835899,0.10711512,97406.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732210836087,0.10711512,97406.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732210836263,0.10711512,97406.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732210836464,0.10711512,97406.0,97389.0,0.03397851]
["bitfinex","BTCUSD",1732210836671,0.10711512,97406.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732210836871,0.10711512,97406.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732210837291,0.10711512,97406.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732210837507,0.10711512,97406.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732210837981,0.10711512,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732210838237,0.0771,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210838425,0.10711512,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210838659,0.145,97414.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732210838842,0.25211512,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210839257,0.145,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732210839585,0.145,97414.0,97413.0,0.202655]
["bitfinex","BTCUSD",1732210839799,0.0751,97440.0,97408.0,0.03413177]
["bitfinex","BTCUSD",1732210840078,0.10711512,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732210840283,0.0751,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210840448,0.145,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210840623,0.25211512,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210843221,0.25211512,97443.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210843442,0.25211512,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210844113,0.24941203,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210847680,0.24841203,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732210847883,0.24841203,97443.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210847884,0.24841203,97443.0,97439.0,0.205255]
["bitfinex","BTCUSD",1732210848129,0.10711512,97442.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732210848407,0.10611512,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732210848740,0.10611512,97442.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732210849351,0.10611512,97442.0,97430.0,0.1]
["bitfinex","BTCUSD",1732210849553,0.10611512,97442.0,97429.0,0.03252776]
["bitfinex","BTCUSD",1732210849776,0.0468,97439.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732210849976,0.10711512,97438.0,97424.0,0.1]
["bitfinex","BTCUSD",1732210850184,0.10711512,97438.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732210850538,0.10711512,97438.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210850539,0.0756,97437.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732210850742,0.102636,97432.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210850949,0.10711512,97431.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210851104,0.10711512,97431.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732210851445,0.10711512,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732210851850,0.10711512,97431.0,97428.0,0.205277]
["bitfinex","BTCUSD",1732210852064,0.10711512,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732210852646,0.0756,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210854140,0.0756,97437.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732210854389,0.0756,97437.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210854390,0.10711512,97436.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210854588,0.10711512,97436.0,97411.0,0.1]
["bitfinex","BTCUSD",1732210854936,0.10711512,97436.0,97411.0,0.13295316]
["bitfinex","BTCUSD",1732210855148,0.102638,97430.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732210855353,0.10711512,97429.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732210855557,0.10711512,97429.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210855759,0.10711512,97429.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732210855936,0.10711512,97429.0,97411.0,0.13295316]
["bitfinex","BTCUSD",1732210856183,0.10711512,97429.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210857002,0.10711512,97429.0,97426.0,0.00857024]
["bitfinex","BTCUSD",1732210857384,0.10711512,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732210857626,0.10711512,97429.0,97426.0,0.00857024]
["bitfinex","BTCUSD",1732210857844,0.10711512,97429.0,97428.0,0.00856774]
["bitfinex","BTCUSD",1732210858295,0.10711512,97429.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732210858544,0.10711512,97429.0,97428.0,0.00856815]
["bitfinex","BTCUSD",1732210858776,0.10711512,97429.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732210858981,0.10711512,97429.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210859444,0.10711512,97429.0,97413.0,0.03325963]
["bitfinex","BTCUSD",1732210859445,0.10711512,97429.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732210859689,0.10711512,97429.0,97426.0,0.00857142]
["bitfinex","BTCUSD",1732210860107,0.10711512,97429.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732210860108,0.10711512,97429.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732210860310,0.10711512,97429.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732210860523,0.10711512,97429.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732210860524,0.10711512,97429.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732210860736,0.10711512,97429.0,97416.0,0.03363274]
["bitfinex","BTCUSD",1732210860737,0.0451,97430.0,97428.0,0.11120786]
["bitfinex","BTCUSD",1732210860996,0.0451,97430.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732210860997,0.0756,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732210861657,0.0756,97437.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732210861864,0.0756,97437.0,97436.0,0.12162082]
["bitfinex","BTCUSD",1732210862069,0.0756,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210862493,0.0756,97437.0,97436.0,0.12162082]
["bitfinex","BTCUSD",1732210862913,0.0756,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210863119,0.18271512,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210864559,0.28534512,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210864784,0.18271512,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210864967,0.28534512,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210865175,0.33174512,97437.0,97436.0,0.01898982]
["bitfinex","BTCUSD",1732210865410,0.33174512,97437.0,97436.0,0.01984932]
["bitfinex","BTCUSD",1732210866873,0.33174512,97437.0,97436.0,0.0008595]
["bitfinex","BTCUSD",1732210868140,0.35474512,97437.0,97436.0,0.0008595]
["bitfinex","BTCUSD",1732210868342,0.35474512,97437.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210868343,0.256634,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210868545,1.55454583,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210868744,1.65654583,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210868958,3.2483409,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210869320,3.15654583,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210869492,3.24843422,97433.0,97432.0,0.0005]
["bitfinex","BTCUSD",1732210869928,0.102669,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210870170,0.49888103,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210871396,0.53296162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210872690,0.53344162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210872895,0.53144162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210873099,0.53344162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210874237,0.53144162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210875082,0.53344162,97400.0,97399.0,0.0008595]
["bitfinex","BTCUSD",1732210875380,0.53344162,97400.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210875381,0.1,97394.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210875581,0.248899,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210875712,0.49731103,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210880176,0.5300089,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210889678,0.37161203,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210889896,0.42651103,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210890347,0.32381203,97371.0,97370.0,0.05007245]
["bitfinex","BTCUSD",1732210890559,0.32381203,97371.0,97370.0,0.05007896]
["bitfinex","BTCUSD",1732210890785,0.42651103,97371.0,97370.0,0.05007896]
["bitfinex","BTCUSD",1732210891007,0.44951103,97371.0,97370.0,0.05007896]
["bitfinex","BTCUSD",1732210891218,0.44951103,97371.0,97370.0,0.08793978]
["bitfinex","BTCUSD",1732210892105,0.44951103,97371.0,97370.0,0.11823638]
["bitfinex","BTCUSD",1732210892306,0.44951103,97371.0,97370.0,0.08793978]
["bitfinex","BTCUSD",1732210893219,0.44951103,97371.0,97370.0,0.05014417]
["bitfinex","BTCUSD",1732210893663,0.44951103,97371.0,97370.0,0.08805281]
["bitfinex","BTCUSD",1732210893881,0.44951103,97371.0,97370.0,0.05014285]
["bitfinex","BTCUSD",1732210894152,0.44951103,97371.0,97370.0,0.0501421]
["bitfinex","BTCUSD",1732210894361,0.44951103,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210895214,0.44951103,97371.0,97370.0,0.01984172]
["bitfinex","BTCUSD",1732210896094,0.34681203,97371.0,97370.0,0.01984172]
["bitfinex","BTCUSD",1732210896311,0.44951103,97371.0,97370.0,0.01984172]
["bitfinex","BTCUSD",1732210896524,0.44951103,97371.0,97370.0,0.05016923]
["bitfinex","BTCUSD",1732210896740,0.44951103,97371.0,97370.0,0.05024984]
["bitfinex","BTCUSD",1732210896950,0.44951103,97371.0,97370.0,0.0502514]
["bitfinex","BTCUSD",1732210897164,0.44951103,97371.0,97370.0,0.01985603]
["bitfinex","BTCUSD",1732210898761,0.34681203,97371.0,97370.0,0.01985603]
["bitfinex","BTCUSD",1732210898990,0.44951103,97371.0,97370.0,0.01985603]
["bitfinex","BTCUSD",1732210901343,0.44951103,97371.0,97370.0,0.01993118]
["bitfinex","BTCUSD",1732210902224,0.44951103,97371.0,97370.0,0.0008599]
["bitfinex","BTCUSD",1732210902437,0.44951103,97371.0,97370.0,0.01994402]
["bitfinex","BTCUSD",1732210902861,0.12572,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210903080,0.31233512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210903295,0.28933512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210903726,0.31233512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210904380,0.18661512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210904608,0.28933512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210904823,0.18661512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210905047,0.10711512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210905701,0.10711512,97352.0,97351.0,0.103121]
["bitfinex","BTCUSD",1732210905918,0.10711512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210906754,0.10711512,97352.0,97351.0,0.103121]
["bitfinex","BTCUSD",1732210907185,0.20983512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210907393,0.10711512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210907602,0.20983512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210907808,0.23283512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210908229,0.28123512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210909807,0.31520081,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210911907,0.18948081,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210912921,0.10711512,97352.0,97351.0,0.103121]
["bitfinex","BTCUSD",1732210913154,0.10711512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210914382,0.23283512,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1732210914852,0.23283512,97352.0,97351.0,0.01949807]
["bitfinex","BTCUSD",1732210915123,0.13011512,97352.0,97351.0,0.01949807]
["bitfinex","BTCUSD",1732210915595,0.23283512,97352.0,97351.0,0.02035817]
["bitfinex","BTCUSD",1732210916048,0.13011512,97352.0,97351.0,0.02035817]
["bitfinex","BTCUSD",1732210916306,0.10711512,97352.0,97351.0,0.02035817]
["bitfinex","BTCUSD",1732210917039,0.20983512,97352.0,97351.0,0.02035817]
["bitfinex","BTCUSD",1732210917541,0.20983512,97352.0,97351.0,0.02035449]
["bitfinex","BTCUSD",1732210917770,0.20983512,97352.0,97351.0,0.02035471]
["bitfinex","BTCUSD",1732210918009,0.10711512,97352.0,97351.0,0.02035471]
["bitfinex","BTCUSD",1732210919020,0.10711512,97352.0,97351.0,0.12307571]
["bitfinex","BTCUSD",1732210919485,0.56979671,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732210919708,0.14129691,97371.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732210919931,0.63011512,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732210921330,0.63011512,97366.0,97365.0,0.00593198]
["bitfinex","BTCUSD",1732210921537,0.63011512,97366.0,97351.0,0.1039801]
["bitfinex","BTCUSD",1732210921745,0.14129691,97371.0,97365.0,0.00593198]
["bitfinex","BTCUSD",1732210921952,0.14129691,97371.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732210922167,0.14129691,97371.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732210922386,0.14129691,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732210923011,0.24841203,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732210923236,0.14129691,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732210923667,0.14129691,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732210923668,0.102671,97398.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210923881,0.10711512,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732210925852,0.10711512,97396.0,97395.0,0.10844579]
["bitfinex","BTCUSD",1732210926279,0.10711512,97396.0,97395.0,0.00577179]
["bitfinex","BTCUSD",1732210926504,0.20978812,97396.0,97395.0,0.00577179]
["bitfinex","BTCUSD",1732210926696,0.20978812,97396.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732210926697,0.102675,97394.0,97389.0,0.102679]
["bitfinex","BTCUSD",1732210926899,0.10711512,97393.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732210927105,0.10711512,97393.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732210927106,0.10711512,97393.0,97390.0,0.00577671]
["bitfinex","BTCUSD",1732210927317,0.10711512,97393.0,97373.0,0.03278333]
["bitfinex","BTCUSD",1732210927318,0.10711512,97393.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732210927527,0.10711512,97393.0,97391.0,0.00577343]
["bitfinex","BTCUSD",1732210927964,0.10711512,97393.0,97379.0,0.1]
["bitfinex","BTCUSD",1732210928164,0.10711512,97393.0,97392.0,0.10844879]
["bitfinex","BTCUSD",1732210928593,0.10711512,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210928849,0.10711512,97393.0,97392.0,0.10844879]
["bitfinex","BTCUSD",1732210929079,0.10711512,97393.0,97392.0,0.00577179]
["bitfinex","BTCUSD",1732210929311,0.10711512,97393.0,97392.0,0.10844879]
["bitfinex","BTCUSD",1732210929538,0.10711512,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732210929761,0.10711512,97393.0,97392.0,0.00577179]
["bitfinex","BTCUSD",1732210930200,0.10711512,97393.0,97392.0,0.10844879]
["bitfinex","BTCUSD",1732210930840,0.143,97398.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732210931271,0.0017198,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732210931785,0.0017198,97399.0,97398.0,0.20947134]
["bitfinex","BTCUSD",1732210932911,0.0017198,97399.0,97398.0,0.21044477]
["bitfinex","BTCUSD",1732210933117,0.0017198,97399.0,97398.0,0.20844477]
["bitfinex","BTCUSD",1732210935489,0.0753,97441.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732210935700,0.1447192,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732210935924,0.1447192,97436.0,97434.0,0.00570785]
["bitfinex","BTCUSD",1732210936143,0.2473502,97436.0,97435.0,0.00570621]
["bitfinex","BTCUSD",1732210936345,0.2473502,97436.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732210936346,0.1447192,97436.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732210936573,0.1447192,97436.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732210936786,0.1447192,97436.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732210937000,0.1447192,97436.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210937206,0.1447192,97436.0,97429.0,0.102637]
["bitfinex","BTCUSD",1732210937207,0.1447192,97436.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732210937414,0.1447192,97436.0,97404.0,0.1]
["bitfinex","BTCUSD",1732210937625,0.1447192,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732210937864,0.1447192,97436.0,97405.0,0.0764]
["bitfinex","BTCUSD",1732210938079,0.1447192,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732210938291,0.25183432,97436.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210938503,0.10711512,97435.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732210938718,0.10711512,97435.0,97410.0,0.1]
["bitfinex","BTCUSD",1732210938927,0.102637,97431.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732210939142,0.205277,97429.0,97414.0,0.1]
["bitfinex","BTCUSD",1732210939358,0.1447192,97436.0,97412.0,0.1]
["bitfinex","BTCUSD",1732210939359,0.10711512,97428.0,97412.0,0.1]
["bitfinex","BTCUSD",1732210939568,0.10711512,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732210939779,0.10711512,97428.0,97410.0,0.1]
["bitfinex","BTCUSD",1732210939983,0.10711512,97428.0,97427.0,0.00549738]
["bitfinex","BTCUSD",1732210940195,0.10711512,97428.0,97426.0,0.10264]
["bitfinex","BTCUSD",1732210940912,0.10711512,97428.0,97410.0,0.1]
["bitfinex","BTCUSD",1732210941142,0.10711512,97428.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732210941562,0.10711512,97428.0,97410.0,0.1]
["bitfinex","BTCUSD",1732210941780,0.1447192,97436.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732210942015,0.10711512,97435.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732210942250,0.10711512,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732210942474,0.10711512,97435.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732210943120,0.10711512,97435.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732210943337,0.10711512,97435.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732210943338,0.10711512,97435.0,97432.0,0.205269]
["bitfinex","BTCUSD",1732210943549,0.10711512,97435.0,97434.0,0.00547604]
["bitfinex","BTCUSD",1732210943761,0.10711512,97435.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732210943762,0.10711512,97435.0,97433.0,0.00547768]
["bitfinex","BTCUSD",1732210943970,0.1447192,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732210945928,0.0017192,97436.0,97435.0,0.202632]
["bitfinex","BTCUSD",1732210947593,0.0017192,97436.0,97435.0,0.20236598]
["bitfinex","BTCUSD",1732210948025,0.0017192,97436.0,97435.0,0.20339216]
["bitfinex","BTCUSD",1732210948241,0.0017192,97436.0,97435.0,0.23582793]
["bitfinex","BTCUSD",1732210948495,0.0017192,97436.0,97435.0,0.28232793]
["bitfinex","BTCUSD",1732210948722,0.0017192,97436.0,97435.0,0.31182793]
["bitfinex","BTCUSD",1732210951072,0.27536744,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732210951293,0.0017198,97468.0,97466.0,0.1]
["bitfinex","BTCUSD",1732210951508,0.001718,97476.0,97456.0,0.20261]
["bitfinex","BTCUSD",1732210951509,0.001718,97476.0,97475.0,0.30459]
["bitfinex","BTCUSD",1732210951731,0.0017192,97497.0,97488.0,0.202576]
["bitfinex","BTCUSD",1732210951961,0.0017192,97497.0,97488.0,0.20360157]
["bitfinex","BTCUSD",1732210952187,0.0017192,97497.0,97493.0,0.304571]
["bitfinex","BTCUSD",1732210952434,0.0017192,97534.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732210952672,0.0017192,97534.0,97518.0,0.202545]
["bitfinex","BTCUSD",1732210952876,0.0017192,97534.0,97518.0,0.204545]
["bitfinex","BTCUSD",1732210953093,0.0017192,97534.0,97518.0,0.5106853]
["bitfinex","BTCUSD",1732210953322,0.0017192,97534.0,97533.0,0.402529]
["bitfinex","BTCUSD",1732210953529,0.000148,97553.0,97538.0,0.302524]
["bitfinex","BTCUSD",1732210953765,0.000148,97553.0,97538.0,0.40963912]
["bitfinex","BTCUSD",1732210954195,0.0804,97567.0,97538.0,0.40963912]
["bitfinex","BTCUSD",1732210954404,0.000148,97573.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210955322,0.151085,97575.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210955323,0.204978,97572.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210955535,0.204978,97572.0,97550.0,0.10251]
["bitfinex","BTCUSD",1732210955536,0.10751512,97559.0,97550.0,0.10251]
["bitfinex","BTCUSD",1732210955798,0.10751512,97559.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732210955799,0.10711512,97558.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732210956016,0.10711512,97558.0,97553.0,0.102507]
["bitfinex","BTCUSD",1732210956228,0.10711512,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210956443,0.10711512,97558.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210956653,0.10711512,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732210957095,0.0004,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210957945,0.10751512,97559.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732210958154,0.10711512,97558.0,97550.0,0.10251]
["bitfinex","BTCUSD",1732210958383,0.10711512,97558.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732210958627,0.102507,97555.0,97526.0,0.03256319]
["bitfinex","BTCUSD",1732210958857,0.0819,97557.0,97523.0,0.1]
["bitfinex","BTCUSD",1732210958858,0.10711512,97554.0,97523.0,0.1]
["bitfinex","BTCUSD",1732210959080,0.102514,97547.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732210959300,0.10711512,97546.0,97507.0,0.1]
["bitfinex","BTCUSD",1732210959518,0.10711512,97546.0,97513.0,0.03296258]
["bitfinex","BTCUSD",1732210959747,0.10711512,97546.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210960194,0.10711512,97546.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732210960404,0.10711512,97546.0,97543.0,0.102517]
["bitfinex","BTCUSD",1732210960626,0.10711512,97546.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732210961325,0.10711512,97546.0,97523.0,0.03329889]
["bitfinex","BTCUSD",1732210961326,0.143,97554.0,97526.0,0.1]
["bitfinex","BTCUSD",1732210961584,0.143,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732210963828,0.0004,97559.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732210963829,0.0004,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210967120,0.0004,97559.0,97558.0,0.13627831]
["bitfinex","BTCUSD",1732210967332,0.0004,97559.0,97558.0,0.23525346]
["bitfinex","BTCUSD",1732210967971,0.0004,97559.0,97558.0,0.23725346]
["bitfinex","BTCUSD",1732210968607,0.0004,97559.0,97558.0,0.23525346]
["bitfinex","BTCUSD",1732210971936,0.0004,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210972411,0.0004,97559.0,97558.0,0.202503]
["bitfinex","BTCUSD",1732210972915,0.0004,97559.0,97558.0,0.20870331]
["bitfinex","BTCUSD",1732210973454,0.0004,97559.0,97558.0,0.21070331]
["bitfinex","BTCUSD",1732210974205,0.0004,97559.0,97558.0,0.20870331]
["bitfinex","BTCUSD",1732210974428,0.0004,97559.0,97558.0,0.21070331]
["bitfinex","BTCUSD",1732210974869,0.0004,97559.0,97558.0,0.31781843]
["bitfinex","BTCUSD",1732210975122,0.0004,97559.0,97558.0,0.41781843]
["bitfinex","BTCUSD",1732210976506,1e-06,97559.0,97558.0,0.51581843]
["bitfinex","BTCUSD",1732210976955,1e-06,97559.0,97558.0,0.41781843]
["bitfinex","BTCUSD",1732210977154,1e-06,97559.0,97558.0,0.51781843]
["bitfinex","BTCUSD",1732210977789,1e-06,97559.0,97558.0,0.20870331]
["bitfinex","BTCUSD",1732210978029,0.01895067,97559.0,97558.0,0.10870331]
["bitfinex","BTCUSD",1732210978268,0.06206518,97559.0,97558.0,0.10870331]
["bitfinex","BTCUSD",1732210978478,0.06292368,97559.0,97558.0,0.10870331]
["bitfinex","BTCUSD",1732210979003,0.06292368,97559.0,97558.0,0.00620031]
["bitfinex","BTCUSD",1732210979225,0.06292368,97559.0,97558.0,0.10007527]
["bitfinex","BTCUSD",1732210979443,0.11995147,97559.0,97558.0,0.10007527]
["bitfinex","BTCUSD",1732210979652,0.11995147,97559.0,97558.0,0.00534574]
["bitfinex","BTCUSD",1732210979861,0.2725408,97559.0,97554.0,0.001717]
["bitfinex","BTCUSD",1732210980078,0.102506,97555.0,97554.0,0.001717]
["bitfinex","BTCUSD",1732210980307,0.2716853,97555.0,97554.0,0.001717]
["bitfinex","BTCUSD",1732210980750,0.2716853,97555.0,97497.0,0.1]
["bitfinex","BTCUSD",1732210980751,0.078,97550.0,97497.0,0.1]
["bitfinex","BTCUSD",1732210980961,0.048,97551.0,97495.0,0.1]
["bitfinex","BTCUSD",1732210980962,0.03048278,97530.0,97498.0,0.10711512]
["bitfinex","BTCUSD",1732210981178,0.1691793,97529.0,97497.0,0.10711512]
["bitfinex","BTCUSD",1732210981443,0.03055574,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732210981692,0.0495064,97528.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732210981903,0.03055673,97530.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732210982115,0.15675008,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732210982351,0.18730681,97529.0,97521.0,0.112795]
["bitfinex","BTCUSD",1732210982563,0.10711512,97529.0,97528.0,0.10793844]
["bitfinex","BTCUSD",1732210982785,0.15676528,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732210983048,0.15676528,97529.0,97528.0,0.00540444]
["bitfinex","BTCUSD",1732210983266,0.15676528,97529.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732210983465,0.04965016,97528.0,97514.0,0.1]
["bitfinex","BTCUSD",1732210983677,0.143,97531.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732210983884,0.16209209,97531.0,97530.0,0.102532]
["bitfinex","BTCUSD",1732210984096,0.143,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210984338,0.19263939,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210984997,0.16209207,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210985642,0.16209207,97531.0,97530.0,0.20793644]
["bitfinex","BTCUSD",1732210985643,0.01909207,97531.0,97530.0,0.20793644]
["bitfinex","BTCUSD",1732210985866,0.04962385,97531.0,97530.0,0.20793644]
["bitfinex","BTCUSD",1732210986077,0.01909207,97531.0,97530.0,0.20793644]
["bitfinex","BTCUSD",1732210986288,0.01909207,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210986511,0.04962118,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210988409,0.01909207,97531.0,97530.0,0.10793644]
["bitfinex","BTCUSD",1732210989685,0.078,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732210989887,0.09707305,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732210990097,0.09707305,97537.0,97536.0,0.10809544]
["bitfinex","BTCUSD",1732210990306,0.0970725,97537.0,97536.0,0.10809544]
["bitfinex","BTCUSD",1732210990517,0.0190725,97537.0,97536.0,0.10809544]
["bitfinex","BTCUSD",1732210991626,0.143,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210991871,0.19259371,97543.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732210992365,0.19259371,97543.0,97542.0,0.10807445]
["bitfinex","BTCUSD",1732210992843,0.143,97543.0,97542.0,0.10807445]
["bitfinex","BTCUSD",1732210995593,0.0793,97550.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732210995821,0.0468,97567.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210995822,0.0771,97560.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732210996515,0.0771,97560.0,97558.0,0.10802167]
["bitfinex","BTCUSD",1732210998385,0.0797,97575.0,97558.0,0.10904662]
["bitfinex","BTCUSD",1732210998856,0.0797,97575.0,97558.0,0.10802167]
["bitfinex","BTCUSD",1732211001061,0.0797,97575.0,97558.0,0.10904658]
["bitfinex","BTCUSD",1732211001910,0.0797,97575.0,97558.0,0.10802167]
["bitfinex","BTCUSD",1732211011142,0.07654644,97575.0,97558.0,0.00551867]
["bitfinex","BTCUSD",1732211011358,0.07654644,97575.0,97574.0,0.102486]
["bitfinex","BTCUSD",1732211013324,0.07654644,97575.0,97574.0,0.10786347]
["bitfinex","BTCUSD",1732211019224,0.143,97577.0,97576.0,0.102484]
["bitfinex","BTCUSD",1732211020119,0.143,97577.0,97576.0,0.10784789]
["bitfinex","BTCUSD",1732211022092,0.2201,97577.0,97576.0,0.10784789]
["bitfinex","BTCUSD",1732211024658,0.2209598,97577.0,97576.0,0.10784789]
["bitfinex","BTCUSD",1732211031968,0.1438598,97577.0,97576.0,0.10784789]
["bitfinex","BTCUSD",1732211033035,0.1438598,97577.0,97576.0,0.13821977]
["bitfinex","BTCUSD",1732211033245,0.1438598,97577.0,97576.0,0.10784789]
["bitfinex","BTCUSD",1732211033697,0.1438598,97577.0,97576.0,0.23822485]
["bitfinex","BTCUSD",1732211036543,0.0008598,97577.0,97576.0,0.23822485]
["bitfinex","BTCUSD",1732211041482,0.0008598,97577.0,97576.0,0.37428125]
["bitfinex","BTCUSD",1732211041700,0.0008598,97577.0,97576.0,0.37443215]
["bitfinex","BTCUSD",1732211041960,0.0003598,97577.0,97576.0,0.23822485]
["bitfinex","BTCUSD",1732211042615,0.0003598,97577.0,97576.0,0.41983459]
["bitfinex","BTCUSD",1732211043536,0.0003598,97577.0,97576.0,0.23822485]
["bitfinex","BTCUSD",1732211044428,0.0003598,97577.0,97576.0,0.41890177]
["bitfinex","BTCUSD",1732211044630,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211049997,0.0003598,97577.0,97576.0,0.34433203]
["bitfinex","BTCUSD",1732211050362,0.0003598,97577.0,97576.0,0.5713442]
["bitfinex","BTCUSD",1732211050585,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211050787,0.0003598,97577.0,97576.0,0.46435647]
["bitfinex","BTCUSD",1732211051217,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211051419,0.0003598,97577.0,97576.0,0.46434795]
["bitfinex","BTCUSD",1732211051821,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211052431,0.0003598,97577.0,97576.0,0.46434795]
["bitfinex","BTCUSD",1732211052915,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211053326,0.0003598,97577.0,97576.0,0.23921691]
["bitfinex","BTCUSD",1732211053605,0.0003598,97577.0,97576.0,0.46430343]
["bitfinex","BTCUSD",1732211054813,0.0003598,97577.0,97576.0,0.46431164]
["bitfinex","BTCUSD",1732211056216,0.0003598,97577.0,97576.0,0.23721691]
["bitfinex","BTCUSD",1732211056655,0.0659598,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211057048,0.0659598,97590.0,97589.0,0.10811072]
["bitfinex","BTCUSD",1732211058578,0.0659598,97590.0,97589.0,0.14067446]
["bitfinex","BTCUSD",1732211058819,0.0659598,97590.0,97589.0,0.10811072]
["bitfinex","BTCUSD",1732211066250,0.1120598,97590.0,97589.0,0.10811072]
["bitfinex","BTCUSD",1732211067140,0.23835089,97590.0,97589.0,0.00564072]
["bitfinex","BTCUSD",1732211067586,0.23835089,97590.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732211067587,0.0495,97588.0,97586.0,0.204945]
["bitfinex","BTCUSD",1732211067840,0.078,97586.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732211068052,0.078,97583.0,97579.0,0.10248]
["bitfinex","BTCUSD",1732211068280,0.078,97583.0,97576.0,0.0017184]
["bitfinex","BTCUSD",1732211068281,0.18681512,97582.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732211068494,0.0797,97581.0,97576.0,0.0017184]
["bitfinex","BTCUSD",1732211068703,0.1273,97579.0,97576.0,0.0017184]
["bitfinex","BTCUSD",1732211068945,0.1273,97577.0,97576.0,0.0017184]
["bitfinex","BTCUSD",1732211069145,0.25357562,97577.0,97576.0,0.0017184]
["bitfinex","BTCUSD",1732211069800,0.0831,97572.0,97562.0,0.102497]
["bitfinex","BTCUSD",1732211070018,0.25637562,97571.0,97564.0,0.102495]
["bitfinex","BTCUSD",1732211070254,0.25637562,97571.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732211070255,0.0774,97568.0,97565.0,0.102495]
["bitfinex","BTCUSD",1732211070451,0.18451512,97567.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732211070658,0.0774,97566.0,97563.0,0.101497]
["bitfinex","BTCUSD",1732211070830,0.0774,97564.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732211071083,0.0774,97564.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732211072006,0.0774,97564.0,97563.0,0.101497]
["bitfinex","BTCUSD",1732211072419,0.0774,97564.0,97563.0,0.103215]
["bitfinex","BTCUSD",1732211073945,0.18451512,97564.0,97563.0,0.103215]
["bitfinex","BTCUSD",1732211075449,0.18451512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211075666,0.18451512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211077137,0.18451512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211077607,0.18451512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211077856,0.10711512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211078079,0.10711512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211078535,0.10711512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211078767,0.10711512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211080894,0.19001512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211081120,0.19001512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211082052,0.29251112,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211082478,0.34221112,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211082910,0.23971512,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211083124,0.23971512,97564.0,97563.0,0.104215]
["bitfinex","BTCUSD",1732211083332,0.27236071,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211083741,0.37485671,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211084592,0.39785671,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211084771,0.39871601,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211085743,0.92171601,97564.0,97563.0,0.001718]
["bitfinex","BTCUSD",1732211086612,0.078,97562.0,97531.0,0.1]
["bitfinex","BTCUSD",1732211086828,0.80241183,97561.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732211087045,0.180501,97560.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732211087269,0.180501,97560.0,97531.0,0.1]
["bitfinex","BTCUSD",1732211087270,0.10711512,97559.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732211087522,0.10711512,97559.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732211087774,0.10711512,97559.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732211088020,0.078,97560.0,97533.0,0.1]
["bitfinex","BTCUSD",1732211088021,0.078,97560.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732211088248,0.56979671,97561.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732211089827,0.2623593,97564.0,97560.0,0.102501]
["bitfinex","BTCUSD",1732211090046,0.2623593,97564.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732211090047,0.0008593,97564.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732211091884,0.0008593,97564.0,97563.0,0.1017744]
["bitfinex","BTCUSD",1732211096015,0.01998947,97564.0,97563.0,0.1017744]
["bitfinex","BTCUSD",1732211096301,0.0008593,97564.0,97563.0,0.1017744]
["bitfinex","BTCUSD",1732211096522,0.02000169,97564.0,97563.0,0.1017744]
["bitfinex","BTCUSD",1732211097000,0.0008593,97564.0,97563.0,0.1017744]
["bitfinex","BTCUSD",1732211097411,0.02000943,97564.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211097632,0.02000943,97564.0,97528.0,0.18123511]
["bitfinex","BTCUSD",1732211097633,0.09795013,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732211098123,0.151199,97562.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732211098365,0.151199,97562.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732211098366,0.22876525,97561.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732211098620,0.10711512,97561.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211098838,0.10711512,97561.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732211099089,0.10711512,97561.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211099090,0.205002,97560.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211099301,0.102504,97557.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732211099514,0.20962012,97556.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732211099729,0.102506,97555.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211099977,0.10711512,97554.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211100426,0.10711512,97554.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211100646,0.10711512,97554.0,97551.0,0.102509]
["bitfinex","BTCUSD",1732211101127,0.10711512,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732211101354,0.10711512,97554.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732211101820,0.10711512,97554.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211101821,0.10251,97552.0,97545.0,0.1042338]
["bitfinex","BTCUSD",1732211102032,0.10711512,97551.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211102252,0.10711512,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732211102476,0.10711512,97551.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732211102681,0.10711512,97551.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732211102897,0.10711512,97551.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211103322,0.10711512,97551.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732211103525,0.10711512,97551.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732211103973,0.10711512,97551.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211104390,0.10711512,97551.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732211104595,0.10711512,97551.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211105435,0.10711512,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732211105640,0.10711512,97551.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211105857,0.10711512,97551.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211106073,0.0486,97550.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211106287,0.10711512,97549.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211106486,0.10711512,97549.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732211106689,0.10711512,97549.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211107944,0.10711512,97549.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732211108173,0.10711512,97549.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211109077,0.10711512,97549.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732211109304,0.0486,97550.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211109536,0.523,97560.0,97546.0,0.102514]
["bitfinex","BTCUSD",1732211109537,0.523,97560.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732211109790,0.0008593,97563.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732211110015,0.0008593,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732211112959,0.23797442,97563.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732211113168,0.23797442,97563.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732211113169,0.10711512,97562.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732211113859,0.10711512,97562.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732211114078,0.10711512,97562.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732211114518,0.10711512,97562.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211114734,0.20961412,97562.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211114998,1.19991183,97562.0,97545.0,0.0017188]
["bitfinex","BTCUSD",1732211115682,1.19991183,97562.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732211115907,1.19991183,97562.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732211117046,1.09279671,97562.0,97561.0,0.102499]
["bitfinex","BTCUSD",1732211118950,0.0008593,97563.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732211121799,0.0008593,97563.0,97562.0,0.31063801]
["bitfinex","BTCUSD",1732211122010,0.0008593,97563.0,97562.0,0.40049523]
["bitfinex","BTCUSD",1732211122220,0.0008593,97563.0,97562.0,0.30961312]
["bitfinex","BTCUSD",1732211123336,0.0008593,97563.0,97562.0,0.33992669]
["bitfinex","BTCUSD",1732211123542,6e-07,97564.0,97562.0,0.33992669]
["bitfinex","BTCUSD",1732211123764,6e-07,97564.0,97563.0,0.33992569]
["bitfinex","BTCUSD",1732211124222,6e-07,97564.0,97563.0,0.39082569]
["bitfinex","BTCUSD",1732211124445,0.0155186,97569.0,97568.0,0.202492]
["bitfinex","BTCUSD",1732211124671,0.0155186,97569.0,97568.0,0.38573185]
["bitfinex","BTCUSD",1732211124919,0.0155186,97569.0,97568.0,0.56610053]
["bitfinex","BTCUSD",1732211125372,0.0155186,97569.0,97568.0,0.38470712]
["bitfinex","BTCUSD",1732211126696,6e-07,97569.0,97568.0,0.62060026]
["bitfinex","BTCUSD",1732211126925,6e-07,97569.0,97568.0,0.48470712]
["bitfinex","BTCUSD",1732211127149,6e-07,97569.0,97568.0,0.48670712]
["bitfinex","BTCUSD",1732211127369,6e-07,97569.0,97568.0,0.62254282]
["bitfinex","BTCUSD",1732211127805,6e-07,97569.0,97568.0,0.48670712]
["bitfinex","BTCUSD",1732211128448,6e-07,97569.0,97568.0,0.50970712]
["bitfinex","BTCUSD",1732211128656,6e-07,97569.0,97568.0,0.64548571]
["bitfinex","BTCUSD",1732211128876,6e-07,97569.0,97568.0,0.50770712]
["bitfinex","BTCUSD",1732211129325,6e-07,97569.0,97568.0,0.64347324]
["bitfinex","BTCUSD",1732211129474,6e-07,97569.0,97568.0,0.50970712]
["bitfinex","BTCUSD",1732211129681,6e-07,97569.0,97568.0,0.6454289]
["bitfinex","BTCUSD",1732211129872,6e-07,97569.0,97568.0,0.50970712]
["bitfinex","BTCUSD",1732211130068,6e-07,97569.0,97568.0,0.6454289]
["bitfinex","BTCUSD",1732211130431,6e-07,97569.0,97568.0,0.50970712]
["bitfinex","BTCUSD",1732211130800,6e-07,97569.0,97568.0,0.50770712]
["bitfinex","BTCUSD",1732211131009,6e-07,97569.0,97568.0,0.50970712]
["bitfinex","BTCUSD",1732211131168,6e-07,97569.0,97568.0,0.51262783]
["bitfinex","BTCUSD",1732211131984,6e-07,97569.0,97568.0,0.51462783]
["bitfinex","BTCUSD",1732211132382,6e-07,97569.0,97568.0,0.60505541]
["bitfinex","BTCUSD",1732211132955,6e-07,97569.0,97568.0,0.51262783]
["bitfinex","BTCUSD",1732211133171,6e-07,97569.0,97568.0,0.4728195]
["bitfinex","BTCUSD",1732211133383,6e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211133585,6e-07,97569.0,97568.0,0.56522681]
["bitfinex","BTCUSD",1732211133586,9e-07,97569.0,97568.0,0.56522681]
["bitfinex","BTCUSD",1732211133792,9e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211133992,9e-07,97569.0,97568.0,0.56522681]
["bitfinex","BTCUSD",1732211134198,9e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211134410,9e-07,97569.0,97568.0,0.56522681]
["bitfinex","BTCUSD",1732211134643,9e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211135721,9e-07,97569.0,97568.0,0.4728195]
["bitfinex","BTCUSD",1732211135929,9e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211136378,9e-07,97569.0,97568.0,0.4728195]
["bitfinex","BTCUSD",1732211136610,9e-07,97569.0,97568.0,0.4498195]
["bitfinex","BTCUSD",1732211136887,9e-07,97569.0,97568.0,0.4748195]
["bitfinex","BTCUSD",1732211137108,9e-07,97569.0,97568.0,0.56989879]
["bitfinex","BTCUSD",1732211137329,9e-07,97569.0,97568.0,0.70562057]
["bitfinex","BTCUSD",1732211137531,9e-07,97569.0,97568.0,0.56989879]
["bitfinex","BTCUSD",1732211138159,9e-07,97569.0,97568.0,0.66014897]
["bitfinex","BTCUSD",1732211138592,9e-07,97569.0,97568.0,0.56989879]
["bitfinex","BTCUSD",1732211138803,9e-07,97569.0,97568.0,0.66014897]
["bitfinex","BTCUSD",1732211139007,9e-07,97569.0,97568.0,0.56989879]
["bitfinex","BTCUSD",1732211139855,9e-07,97569.0,97568.0,0.66009158]
["bitfinex","BTCUSD",1732211140058,9e-07,97569.0,97568.0,0.56984879]
["bitfinex","BTCUSD",1732211140275,9e-07,97569.0,97568.0,0.56784879]
["bitfinex","BTCUSD",1732211140725,9e-07,97569.0,97568.0,0.56984879]
["bitfinex","BTCUSD",1732211140930,9e-07,97569.0,97568.0,0.56784879]
["bitfinex","BTCUSD",1732211141563,9e-07,97569.0,97568.0,0.56984879]
["bitfinex","BTCUSD",1732211143111,9e-07,97569.0,97568.0,0.60000587]
["bitfinex","BTCUSD",1732211143758,0.000859,97590.0,97568.0,0.60000587]
["bitfinex","BTCUSD",1732211143759,0.000859,97590.0,97589.0,0.20247]
["bitfinex","BTCUSD",1732211143971,0.000859,97590.0,97589.0,0.40958512]
["bitfinex","BTCUSD",1732211144643,0.000859,97590.0,97589.0,0.30958512]
["bitfinex","BTCUSD",1732211145737,0.000859,97590.0,97589.0,0.34269636]
["bitfinex","BTCUSD",1732211146587,0.046259,97590.0,97589.0,0.34269636]
["bitfinex","BTCUSD",1732211146822,0.121259,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211149256,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211149492,0.000859,97590.0,97589.0,0.13598258]
["bitfinex","BTCUSD",1732211151646,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211152708,0.046659,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211152926,0.123559,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211153365,0.123559,97590.0,97587.0,0.102471]
["bitfinex","BTCUSD",1732211153366,0.125,97589.0,97587.0,0.102471]
["bitfinex","BTCUSD",1732211153576,0.125,97588.0,97587.0,0.102471]
["bitfinex","BTCUSD",1732211161684,0.125,97588.0,97570.0,0.10249]
["bitfinex","BTCUSD",1732211161685,0.23211512,97588.0,97563.0,0.09038912]
["bitfinex","BTCUSD",1732211161894,0.0758,97587.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211162111,0.0758,97587.0,97563.0,0.1]
["bitfinex","BTCUSD",1732211162112,0.18291512,97587.0,97563.0,0.1]
["bitfinex","BTCUSD",1732211162353,0.10711512,97586.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732211162787,0.10711512,97586.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732211163226,0.0758,97587.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211163440,0.09492599,97587.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211163862,0.0758,97587.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211166109,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211166742,0.000859,97590.0,97589.0,0.10349462]
["bitfinex","BTCUSD",1732211166951,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211167374,0.000859,97590.0,97589.0,0.10349457]
["bitfinex","BTCUSD",1732211168204,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211168421,0.000859,97590.0,97589.0,0.22664212]
["bitfinex","BTCUSD",1732211168710,0.000859,97590.0,97589.0,0.136253]
["bitfinex","BTCUSD",1732211169147,0.000859,97590.0,97589.0,0.22664212]
["bitfinex","BTCUSD",1732211169357,0.000859,97590.0,97589.0,0.136253]
["bitfinex","BTCUSD",1732211169799,0.000859,97590.0,97589.0,0.22692809]
["bitfinex","BTCUSD",1732211170678,0.000859,97590.0,97589.0,0.136253]
["bitfinex","BTCUSD",1732211174620,0.080159,97590.0,97589.0,0.136253]
["bitfinex","BTCUSD",1732211174837,0.128059,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211176617,0.128059,97590.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211176842,0.128059,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211177066,0.000859,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211179974,0.000859,97590.0,97589.0,0.12547]
["bitfinex","BTCUSD",1732211180630,0.000859,97590.0,97589.0,0.31609903]
["bitfinex","BTCUSD",1732211180821,0.000859,97590.0,97589.0,0.316094]
["bitfinex","BTCUSD",1732211181262,0.000859,97590.0,97589.0,0.22547]
["bitfinex","BTCUSD",1732211183557,0.000859,97590.0,97589.0,0.22542]
["bitfinex","BTCUSD",1732211186477,0.000859,97590.0,97589.0,0.43687834]
["bitfinex","BTCUSD",1732211186724,0.000859,97590.0,97589.0,0.58929099]
["bitfinex","BTCUSD",1732211187157,0.000859,97590.0,97589.0,0.21145784]
["bitfinex","BTCUSD",1732211187369,0.076159,97590.0,97589.0,0.13273821]
["bitfinex","BTCUSD",1732211187590,0.076159,97590.0,97589.0,0.19307681]
["bitfinex","BTCUSD",1732211188267,0.076159,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211188505,0.076159,97590.0,97589.0,0.19307681]
["bitfinex","BTCUSD",1732211188732,0.068159,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1732211189375,0.0147845,97599.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732211190684,0.0147845,97599.0,97586.0,0.09064748]
["bitfinex","BTCUSD",1732211190896,0.0147845,97599.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732211191117,0.0147845,97599.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732211191763,0.0801176,97598.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732211198799,0.0017176,97598.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732211199918,0.18277352,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211202727,0.18277352,97600.0,97599.0,0.19323736]
["bitfinex","BTCUSD",1732211203151,0.18277352,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211206141,0.25997352,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211206556,0.26083302,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211206771,0.18363302,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211210452,0.18363302,97600.0,97599.0,0.31452237]
["bitfinex","BTCUSD",1732211210891,0.18363302,97600.0,97599.0,0.1328201]
["bitfinex","BTCUSD",1732211211328,0.18363302,97600.0,97599.0,0.31452237]
["bitfinex","BTCUSD",1732211211546,0.18363302,97600.0,97599.0,0.1328201]
["bitfinex","BTCUSD",1732211211985,0.18363302,97600.0,97599.0,0.31457397]
["bitfinex","BTCUSD",1732211212193,0.18363302,97600.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732211212625,0.18363302,97600.0,97599.0,0.25582593]
["bitfinex","BTCUSD",1732211213911,0.08067302,97600.0,97599.0,0.44614105]
["bitfinex","BTCUSD",1732211214327,0.08067302,97600.0,97599.0,0.44814105]
["bitfinex","BTCUSD",1732211214555,0.01919702,97600.0,97599.0,0.44814105]
["bitfinex","BTCUSD",1732211214805,2e-08,97600.0,97599.0,0.44814105]
["bitfinex","BTCUSD",1732211215242,1.09836103,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211215458,1.0698093,97607.0,97606.0,0.30956712]
["bitfinex","BTCUSD",1732211215676,1.0698093,97607.0,97606.0,0.202452]
["bitfinex","BTCUSD",1732211216947,1.0698093,97607.0,97606.0,0.13563563]
["bitfinex","BTCUSD",1732211218820,1.0626687,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211219067,1.1412687,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211220288,1.1872687,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211220982,1.1872687,97607.0,97603.0,0.102455]
["bitfinex","BTCUSD",1732211221206,1.1872687,97607.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732211221444,1.1872687,97607.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732211221698,1.1872687,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211221929,1.1872687,97607.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732211222183,0.10711512,97606.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732211222433,0.10711512,97606.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211222890,0.10711512,97606.0,97600.0,0.102458]
["bitfinex","BTCUSD",1732211223113,0.10711512,97606.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732211223327,0.10711512,97606.0,97599.0,0.1041778]
["bitfinex","BTCUSD",1732211223574,0.10711512,97606.0,97601.0,0.102457]
["bitfinex","BTCUSD",1732211223784,0.10711512,97606.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211224002,0.0799,97605.0,97599.0,0.1041778]
["bitfinex","BTCUSD",1732211224210,0.10711512,97604.0,97599.0,0.1041778]
["bitfinex","BTCUSD",1732211224423,0.10711512,97604.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211224640,0.0799,97603.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211224859,0.10711512,97602.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211225947,0.1277,97601.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211226162,0.24011512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211226864,0.31621512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211227756,0.36331512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211227962,0.46577412,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211228178,0.36331512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211229062,0.46577412,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211229274,0.36331512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211230965,0.46577412,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211231189,0.36331512,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211231393,0.46577412,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211231824,1.15857083,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211232265,1.05611183,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211233173,1.15857083,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211234893,1.29366116,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211235126,1.3127709,97600.0,97599.0,0.0017188]
["bitfinex","BTCUSD",1732211235545,0.1,97590.0,97587.0,0.001719]
["bitfinex","BTCUSD",1732211235764,0.46438612,97588.0,97587.0,0.001719]
["bitfinex","BTCUSD",1732211235969,0.1263,97577.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211236180,0.0764,97575.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211236396,0.102487,97573.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211236645,0.10711512,97572.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211236856,0.1263,97571.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211237058,0.10711512,97570.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211237695,0.41480512,97570.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211237925,0.46310512,97570.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211238779,0.46510512,97570.0,97569.0,0.0017192]
["bitfinex","BTCUSD",1732211239481,0.46310512,97570.0,97569.0,0.0018192]
["bitfinex","BTCUSD",1732211239703,0.46510512,97570.0,97569.0,0.0018192]
["bitfinex","BTCUSD",1732211244827,0.46510512,97570.0,97550.0,0.0017186]
["bitfinex","BTCUSD",1732211244828,0.1249,97551.0,97550.0,0.0017186]
["bitfinex","BTCUSD",1732211245051,0.36501512,97551.0,97550.0,0.0017186]
["bitfinex","BTCUSD",1732211245266,0.1249,97539.0,97517.0,0.03385405]
["bitfinex","BTCUSD",1732211245488,0.10711512,97530.0,97517.0,0.03385405]
["bitfinex","BTCUSD",1732211245726,0.10711512,97530.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211245727,0.24011512,97530.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211245955,0.20711512,97522.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211246211,0.2233,97521.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211246435,0.10711512,97520.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211246900,1.63417256,97515.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211247137,0.10711512,97514.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211248353,0.13982485,97514.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211248875,1.23871,97513.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211249162,0.10711512,97512.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211249422,0.20711512,97509.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211249671,0.20711512,97507.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211249912,0.1085,97505.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211250135,0.10711512,97504.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211251206,0.20711512,97504.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211251427,0.20711512,97502.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211251636,0.23011512,97502.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211251857,0.10711512,97502.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211254470,0.23011512,97502.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211254686,0.42081512,97502.0,97501.0,0.0017184]
["bitfinex","BTCUSD",1732211255384,0.42081512,97502.0,97491.0,0.0017186]
["bitfinex","BTCUSD",1732211255385,0.1981,97492.0,97491.0,0.0017186]
["bitfinex","BTCUSD",1732211255649,3.11759768,97492.0,97491.0,0.0017186]
["bitfinex","BTCUSD",1732211255876,3.11759768,97492.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211255877,0.1,97487.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211256099,3.54262883,97492.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211256100,0.1085,97479.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211256314,0.22261512,97478.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211257416,0.25536083,97478.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211257625,0.1279,97477.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211257836,0.10711512,97476.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211259174,0.1155,97478.0,97471.0,0.0017182]
["bitfinex","BTCUSD",1732211259175,0.1155,97478.0,97475.0,0.092331]
["bitfinex","BTCUSD",1732211259403,3.17901371,97492.0,97475.0,0.092331]
["bitfinex","BTCUSD",1732211259404,3.17901371,97492.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732211260109,2.70388256,97492.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732211260314,0.1155,97501.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732211260525,0.0332402,97512.0,97481.0,0.1]
["bitfinex","BTCUSD",1732211260754,0.10711512,97511.0,97490.0,0.12083595]
["bitfinex","BTCUSD",1732211260977,0.10711512,97511.0,97510.0,0.092298]
["bitfinex","BTCUSD",1732211261198,0.133,97515.0,97514.0,0.092294]
["bitfinex","BTCUSD",1732211261872,0.93691329,97525.0,97524.0,0.092284]
["bitfinex","BTCUSD",1732211262140,0.93691329,97525.0,97507.0,0.1]
["bitfinex","BTCUSD",1732211262141,0.133,97540.0,97510.0,0.12083595]
["bitfinex","BTCUSD",1732211262357,0.133,97540.0,97520.0,0.12083595]
["bitfinex","BTCUSD",1732211262358,0.10711512,97539.0,97520.0,0.12083595]
["bitfinex","BTCUSD",1732211262589,0.133,97540.0,97539.0,0.09227]
["bitfinex","BTCUSD",1732211263037,0.133,97540.0,97537.0,0.092272]
["bitfinex","BTCUSD",1732211263247,0.133,97540.0,97534.0,0.03403924]
["bitfinex","BTCUSD",1732211263453,0.133,97540.0,97539.0,0.09227]
["bitfinex","BTCUSD",1732211264314,0.133,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732211264759,0.24011512,97540.0,97535.0,0.092274]
["bitfinex","BTCUSD",1732211264941,0.10711512,97539.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211265371,0.10711512,97539.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211265584,0.10711512,97539.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732211265796,0.10711512,97539.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211266039,0.10711512,97539.0,97533.0,0.102528]
["bitfinex","BTCUSD",1732211266247,0.10711512,97539.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211266890,0.01901999,97538.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211267108,0.10711512,97537.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211267357,0.0190201,97536.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732211267573,0.10711512,97535.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732211267791,0.10711512,97535.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211268219,0.10711512,97535.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732211268447,0.10711512,97535.0,97534.0,0.102528]
["bitfinex","BTCUSD",1732211269303,0.1347204,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732211269750,0.0017204,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732211271049,0.0017204,97540.0,97531.0,0.03378719]
["bitfinex","BTCUSD",1732211271323,0.10711512,97539.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211271779,0.1253,97538.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211272004,0.10253,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211272217,0.39213783,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211272448,0.28960783,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211272653,0.30240779,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211272862,0.2896264,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211273286,0.30242562,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211274444,0.30242529,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211274653,0.19531017,97532.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211274869,0.18251128,97532.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211275327,0.1520428,97532.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211276607,0.25915792,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211276825,0.24011512,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211277033,0.30244854,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211277980,0.28965021,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211279500,0.39218021,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211279730,0.40497978,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211279951,0.30244978,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211280165,0.40497978,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211280608,0.30244978,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211280828,0.30245738,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211281261,0.25916961,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211281504,0.15205449,97532.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211281783,0.133,97532.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211282009,0.0017206,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732211282225,0.0017206,97537.0,97536.0,0.202526]
["bitfinex","BTCUSD",1732211282431,0.0017206,97537.0,97536.0,0.28165116]
["bitfinex","BTCUSD",1732211282643,0.0017206,97537.0,97536.0,0.280626]
["bitfinex","BTCUSD",1732211285746,0.0017206,97537.0,97536.0,0.202526]
["bitfinex","BTCUSD",1732211286178,0.0017206,97537.0,97536.0,0.20355119]
["bitfinex","BTCUSD",1732211286409,0.0017206,97537.0,97536.0,0.202526]
["bitfinex","BTCUSD",1732211290475,0.0017206,97537.0,97536.0,0.2035512]
["bitfinex","BTCUSD",1732211290735,0.0017206,97537.0,97536.0,0.202526]
["bitfinex","BTCUSD",1732211291282,0.0017206,97537.0,97536.0,0.2035511]
["bitfinex","BTCUSD",1732211291509,0.0017206,97537.0,97536.0,0.30964112]
["bitfinex","BTCUSD",1732211292508,6e-07,97537.0,97536.0,0.51074112]
["bitfinex","BTCUSD",1732211292740,6e-07,97537.0,97536.0,0.61274112]
["bitfinex","BTCUSD",1732211293200,6e-07,97537.0,97536.0,0.61074112]
["bitfinex","BTCUSD",1732211293462,0.0817,97583.0,97554.0,0.1]
["bitfinex","BTCUSD",1732211293683,0.0817,97583.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732211295689,0.133,97590.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211297285,0.04962,97608.0,97586.0,0.202473]
["bitfinex","BTCUSD",1732211297736,0.00172,97608.0,97586.0,0.202473]
["bitfinex","BTCUSD",1732211300984,0.00172,97608.0,97585.0,0.1]
["bitfinex","BTCUSD",1732211301214,0.00172,97608.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211302287,0.133,97602.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211302508,0.0751,97591.0,97560.0,0.205002]
["bitfinex","BTCUSD",1732211302721,0.0751,97591.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211302940,0.0751,97591.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211303157,0.0486,97599.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211304719,0.0486,97599.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211304720,0.0486,97599.0,97579.0,0.102481]
["bitfinex","BTCUSD",1732211304929,0.102461,97598.0,97577.0,0.03280025]
["bitfinex","BTCUSD",1732211305171,0.102461,97598.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732211305374,0.102461,97598.0,97551.0,0.1]
["bitfinex","BTCUSD",1732211305375,0.0486,97599.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211305587,0.0486,97599.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732211306012,0.0486,97599.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732211306215,0.0486,97599.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732211306427,0.0486,97599.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732211306637,0.0486,97599.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732211306856,0.0486,97599.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732211307315,0.15106,97599.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732211307930,0.0486,97599.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732211308140,0.0486,97599.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211308347,0.01904539,97586.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211308614,0.09694539,97585.0,97568.0,0.1]
["bitfinex","BTCUSD",1732211308841,0.0779,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211309041,0.0779,97594.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211309249,0.0486,97599.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211309461,0.133,97602.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732211309660,0.133,97602.0,97586.0,0.202473]
["bitfinex","BTCUSD",1732211310169,1.0626687,97607.0,97586.0,0.20349765]
["bitfinex","BTCUSD",1732211310380,1.0626687,97607.0,97586.0,0.23687384]
["bitfinex","BTCUSD",1732211310591,1.0626687,97607.0,97586.0,0.23584919]
["bitfinex","BTCUSD",1732211310799,1.0626687,97607.0,97586.0,0.44296431]
["bitfinex","BTCUSD",1732211311479,1.0626687,97607.0,97586.0,0.44496431]
["bitfinex","BTCUSD",1732211313629,1.0626687,97607.0,97586.0,0.44296431]
["bitfinex","BTCUSD",1732211314329,1.0626687,97607.0,97606.0,0.102452]
["bitfinex","BTCUSD",1732211315500,1.0626687,97607.0,97606.0,0.202452]
["bitfinex","BTCUSD",1732211316212,1.0626687,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211317164,1.08171636,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211317408,1.0626687,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211317634,1.08172003,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211318325,1.0626687,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211319285,1.08172644,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211319498,1.0626687,97607.0,97606.0,0.23537485]
["bitfinex","BTCUSD",1732211321451,1.0626687,97607.0,97606.0,0.13537485]
["bitfinex","BTCUSD",1732211321452,1.08175039,97607.0,97606.0,0.13537485]
["bitfinex","BTCUSD",1732211321670,1.08175039,97607.0,97604.0,0.102453]
["bitfinex","BTCUSD",1732211321671,1.19498394,97607.0,97604.0,0.102453]
["bitfinex","BTCUSD",1732211321873,0.04961524,97606.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732211322089,0.06240344,97605.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732211322307,0.06240344,97604.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732211322518,0.06240344,97603.0,97596.0,0.102462]
["bitfinex","BTCUSD",1732211322739,0.16951856,97602.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732211322979,0.17541909,97601.0,97562.0,0.1]
["bitfinex","BTCUSD",1732211323185,0.21881856,97600.0,97590.0,0.102469]
["bitfinex","BTCUSD",1732211323397,0.24933421,97600.0,97590.0,0.102469]
["bitfinex","BTCUSD",1732211323600,0.0761,97598.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732211323807,0.0761,97592.0,97562.0,0.03285945]
["bitfinex","BTCUSD",1732211324032,0.0761,97589.0,97562.0,0.03285945]
["bitfinex","BTCUSD",1732211324261,0.10711512,97588.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732211324469,0.03051565,97586.0,97574.0,0.102485]
["bitfinex","BTCUSD",1732211324675,0.20003421,97585.0,97578.0,0.102481]
["bitfinex","BTCUSD",1732211324877,0.09291909,97584.0,97575.0,0.102484]
["bitfinex","BTCUSD",1732211325105,0.16951856,97583.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732211325320,0.06240344,97582.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732211325539,0.16951856,97581.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211325744,0.06240344,97580.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211325956,0.06240344,97579.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211326157,0.06240344,97578.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732211326365,0.04961524,97578.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211326577,0.04961524,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211326818,0.29362317,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211327458,0.23121512,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211327694,0.29365535,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211328183,0.28086184,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211328395,0.17374672,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211328567,0.17374672,97577.0,97576.0,0.104202]
["bitfinex","BTCUSD",1732211329111,0.14319489,97577.0,97576.0,0.104202]
["bitfinex","BTCUSD",1732211329620,0.14319489,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211329823,0.28084521,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211331284,0.29363869,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211332324,0.28084521,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211334422,0.25031001,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211334657,0.2808111,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211335088,0.3832941,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211335509,0.41626696,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211335941,0.4290612,97577.0,97576.0,0.001718]
["bitfinex","BTCUSD",1732211336380,0.4290612,97577.0,97513.0,0.0903844]
["bitfinex","BTCUSD",1732211336381,0.0781,97538.0,97513.0,0.0903844]
["bitfinex","BTCUSD",1732211336602,0.33727457,97538.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732211336824,0.36777299,97538.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732211337060,0.36777299,97538.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211337061,0.44373912,97538.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211337269,0.28263,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211337517,0.46484438,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211337723,0.48390641,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211337945,0.48390641,97532.0,97511.0,0.102952]
["bitfinex","BTCUSD",1732211338200,0.28137641,97532.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211338401,0.28137641,97532.0,97515.0,0.205094]
["bitfinex","BTCUSD",1732211338402,0.25087715,97532.0,97515.0,0.205094]
["bitfinex","BTCUSD",1732211338631,0.25087715,97532.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732211338845,0.23181512,97532.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732211339051,0.23181512,97532.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732211339266,0.23181512,97532.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732211339722,0.23181512,97532.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732211339930,0.23131512,97532.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732211340137,0.23131512,97532.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732211340352,0.23131512,97532.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211340575,0.23131512,97532.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732211340827,0.23131512,97532.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732211341328,0.23131512,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211341598,0.1242,97532.0,97530.0,0.102531]
["bitfinex","BTCUSD",1732211341861,0.133,97538.0,97535.0,0.102527]
["bitfinex","BTCUSD",1732211342156,0.133,97538.0,97537.0,0.102525]
["bitfinex","BTCUSD",1732211342783,0.209,97556.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732211342965,0.209,97556.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732211342966,0.10711512,97555.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732211343393,0.10711512,97555.0,97547.0,0.102513]
["bitfinex","BTCUSD",1732211343394,0.10711512,97555.0,97549.0,0.102511]
["bitfinex","BTCUSD",1732211343579,0.10711512,97555.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211343789,0.10711512,97555.0,97548.0,0.102513]
["bitfinex","BTCUSD",1732211343991,0.10711512,97555.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732211344201,0.10711512,97555.0,97548.0,0.102512]
["bitfinex","BTCUSD",1732211344377,0.10711512,97555.0,97545.0,0.102516]
["bitfinex","BTCUSD",1732211344575,0.10711512,97555.0,97519.0,0.1]
["bitfinex","BTCUSD",1732211344576,0.205014,97554.0,97519.0,0.1]
["bitfinex","BTCUSD",1732211344777,0.10711512,97553.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732211344973,0.20962312,97553.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732211345380,0.20962312,97553.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732211345747,0.12150362,97552.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732211345969,0.12610974,97551.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732211346181,0.10711512,97551.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732211346359,0.10711512,97551.0,97526.0,0.1]
["bitfinex","BTCUSD",1732211346606,0.10665602,97551.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732211346810,0.10665602,97551.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732211347037,0.10665602,97551.0,97529.0,0.102532]
["bitfinex","BTCUSD",1732211347254,0.102514,97548.0,97532.0,0.205059]
["bitfinex","BTCUSD",1732211347459,0.10711512,97547.0,97532.0,0.102529]
["bitfinex","BTCUSD",1732211347844,0.10711512,97547.0,97530.0,0.102531]
["bitfinex","BTCUSD",1732211348059,0.10711512,97547.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211348060,0.0797,97546.0,97531.0,0.102931]
["bitfinex","BTCUSD",1732211348197,0.0797,97546.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211348198,0.12613022,97545.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211348400,0.102519,97543.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211348655,0.36165022,97542.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211348854,0.0190151,97541.0,97531.0,0.0004]
["bitfinex","BTCUSD",1732211349211,0.12613022,97540.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211349344,0.205048,97538.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211349548,0.12613022,97537.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211349810,0.04946903,97536.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211350011,0.22866867,97535.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211350235,0.04946903,97534.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211350435,0.15658415,97533.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211350787,0.01902655,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211351006,0.12614167,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211351204,0.15662311,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211352912,0.15662311,97532.0,97531.0,0.1037905]
["bitfinex","BTCUSD",1732211352913,0.04950799,97532.0,97531.0,0.1037905]
["bitfinex","BTCUSD",1732211353117,0.01902655,97532.0,97531.0,0.1037905]
["bitfinex","BTCUSD",1732211353321,0.0775,97539.0,97531.0,0.1037905]
["bitfinex","BTCUSD",1732211353322,0.0775,97539.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211353533,0.10711512,97538.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211353746,0.01906252,97537.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211353939,0.12617764,97536.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211354147,0.205056,97534.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211354327,0.15668721,97533.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211354536,0.04957209,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211354668,0.25921721,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211354889,0.28538721,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211355101,0.38791721,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211355703,0.28538721,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211355951,0.38791721,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211356176,0.40071731,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211356591,0.40071729,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211356804,0.33834512,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211357005,0.38794078,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211357205,0.40074081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211357613,0.29821081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211357821,0.40074081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211358658,0.45426643,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211358868,0.42374081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211359410,0.52374081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211359625,0.62374081,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211360767,0.56134512,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211360984,0.52376614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211361234,0.40076614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211361435,0.29823614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211361643,0.40076614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211362291,0.29823614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211362507,0.40076614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211363059,0.29823614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211363488,0.16953614,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211363719,0.20013106,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211363885,0.16957266,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211364085,0.15677252,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211364292,0.14677252,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211366393,0.15957102,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211366609,0.39170102,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211367460,0.71470102,97532.0,97531.0,0.0012595]
["bitfinex","BTCUSD",1732211367698,0.102539,97523.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211367916,0.023,97524.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211367917,0.03060789,97515.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368125,0.102546,97517.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368126,0.10255,97513.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368335,0.31792202,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368542,0.21537102,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368745,0.31792202,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211368974,0.39602202,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211369391,0.51902202,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211369594,0.82238826,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732211369818,0.183561,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211370051,1.07892873,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211370327,1.25313888,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211370547,1.23943988,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211370768,1.23948969,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211370974,1.14937383,97502.0,97491.0,0.0004]
["bitfinex","BTCUSD",1732211371197,1.02302134,97502.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732211371405,0.03057175,97498.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732211371650,0.102564,97500.0,97465.0,0.03346705]
["bitfinex","BTCUSD",1732211371651,0.16962463,97497.0,97465.0,0.03346705]
["bitfinex","BTCUSD",1732211371859,0.06250951,97496.0,97487.0,0.102576]
["bitfinex","BTCUSD",1732211372072,0.16962463,97495.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732211372283,0.06250951,97494.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732211372499,0.16962463,97493.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732211372705,0.06250951,97492.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732211372922,0.16962463,97491.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732211373134,0.04970392,97490.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732211373347,0.13313475,97501.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732211373348,0.15681904,97489.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732211373551,0.04970392,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732211373763,0.15681904,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732211373985,0.15681904,97487.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732211374254,0.01911689,97486.0,97472.0,0.03300777]
["bitfinex","BTCUSD",1732211374465,0.10711512,97485.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732211374670,0.01911689,97484.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732211374869,0.12623201,97483.0,97470.0,0.0001]
["bitfinex","BTCUSD",1732211375102,0.01911689,97482.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732211377139,0.01911689,97482.0,97472.0,0.103452]
["bitfinex","BTCUSD",1732211377140,0.01911689,97482.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732211377316,0.10711512,97483.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732211377575,0.01910154,97482.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732211377779,0.10711512,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732211377981,0.1262162,97483.0,97482.0,0.102583]
["bitfinex","BTCUSD",1732211378208,0.1262162,97483.0,97472.0,0.00086]
["bitfinex","BTCUSD",1732211378209,0.12621622,97483.0,97472.0,0.00086]
["bitfinex","BTCUSD",1732211378411,0.09510332,97482.0,97472.0,0.00086]
["bitfinex","BTCUSD",1732211378624,0.09510332,97482.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732211378625,0.12621844,97481.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732211378838,0.01910332,97480.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732211379051,0.12621844,97479.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732211379298,0.10711512,97479.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732211379507,0.12621794,97479.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732211380150,0.01910282,97479.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732211380352,0.0802,97491.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732211380628,0.0802,97491.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732211380629,0.15677801,97490.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732211380844,0.10711512,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732211381162,0.1262151,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732211382333,0.10711512,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732211382534,0.10711512,97490.0,97483.0,0.03274211]
["bitfinex","BTCUSD",1732211382535,0.40222,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732211382739,0.15381852,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732211382886,0.02081852,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732211383093,0.00172,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732211383481,0.00172,97502.0,97501.0,0.202563]
["bitfinex","BTCUSD",1732211384147,0.00172,97502.0,97501.0,0.23623385]
["bitfinex","BTCUSD",1732211384795,0.00144601,97502.0,97501.0,0.23623385]
["bitfinex","BTCUSD",1732211386014,0.075,97530.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732211386015,0.02200588,97529.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732211386171,0.12621501,97528.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211386340,0.01909989,97527.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732211386538,0.12621501,97526.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211386734,0.01909989,97525.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732211386994,0.12621501,97524.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732211387198,0.01909989,97523.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211387399,0.12621501,97522.0,97501.0,0.03367085]
["bitfinex","BTCUSD",1732211387623,0.10711512,97522.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211388022,0.10711512,97522.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732211388465,0.10711512,97522.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732211388726,0.10711512,97522.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732211388929,0.10711512,97522.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732211389039,0.10711512,97522.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732211389680,0.10711512,97522.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732211389681,0.075,97530.0,97493.0,0.102]
["bitfinex","BTCUSD",1732211389895,0.18211512,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732211390114,0.10711512,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732211390427,0.133,97532.0,97531.0,0.102531]
["bitfinex","BTCUSD",1732211393230,0.24011512,97532.0,97510.0,0.1]
["bitfinex","BTCUSD",1732211393474,0.10711512,97531.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732211393665,0.10711512,97531.0,97527.0,0.20507]
["bitfinex","BTCUSD",1732211393802,0.10711512,97531.0,97514.0,0.102549]
["bitfinex","BTCUSD",1732211394008,0.10711512,97531.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732211394217,0.10711512,97531.0,97526.0,0.205071]
["bitfinex","BTCUSD",1732211394392,0.10711512,97531.0,97527.0,0.102534]
["bitfinex","BTCUSD",1732211394617,0.10711512,97531.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732211394866,0.10711512,97531.0,97511.0,0.205104]
["bitfinex","BTCUSD",1732211395041,0.10711512,97531.0,97510.0,0.03400951]
["bitfinex","BTCUSD",1732211395246,0.10711512,97531.0,97504.0,0.1]
["bitfinex","BTCUSD",1732211395247,0.10711512,97531.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732211395471,0.10711512,97531.0,97524.0,0.102537]
["bitfinex","BTCUSD",1732211395671,0.10711512,97531.0,97523.0,0.102538]
["bitfinex","BTCUSD",1732211395878,0.10711512,97531.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211396050,0.20964612,97531.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211396281,0.0786,97529.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732211396536,0.10711512,97528.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732211396731,0.10711512,97528.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732211397064,0.10711512,97528.0,97503.0,0.03251232]
["bitfinex","BTCUSD",1732211397262,0.0786,97515.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732211397508,0.10711512,97514.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732211397712,0.10711512,97514.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732211397713,0.10255,97513.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732211397923,0.0786,97515.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211397924,0.0467,97506.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211398084,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211398288,0.18531512,97505.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732211398490,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211398692,0.18531512,97505.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732211399172,0.18531512,97505.0,97493.0,0.10257]
["bitfinex","BTCUSD",1732211399610,0.18531512,97505.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732211400011,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211400012,0.18531512,97505.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732211400438,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211400869,0.18531512,97505.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732211401079,0.18531512,97505.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732211401286,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211401490,0.18531512,97505.0,97489.0,2.03254834]
["bitfinex","BTCUSD",1732211401713,0.18531512,97505.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732211401940,0.18531512,97505.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732211402190,0.18531512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732211402396,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211402818,0.18531512,97505.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732211403029,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211403235,0.18531512,97505.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732211403480,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211403481,0.18531512,97505.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732211403706,0.18531512,97505.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211403707,0.18531512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732211403948,0.10711512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732211404366,0.10711512,97505.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732211404563,0.10711512,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732211406105,0.10711512,97505.0,97478.0,0.09062301]
["bitfinex","BTCUSD",1732211406306,0.10711512,97505.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732211406554,0.10711512,97505.0,97489.0,2.03256165]
["bitfinex","BTCUSD",1732211406769,0.10711512,97505.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732211406981,0.10711512,97505.0,97489.0,2.03256165]
["bitfinex","BTCUSD",1732211407486,0.0782,97504.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732211407728,0.10711512,97503.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732211407947,0.10711512,97503.0,97489.0,2.03256165]
["bitfinex","BTCUSD",1732211407948,0.205126,97501.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408163,0.102565,97499.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408367,0.10711512,97498.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408572,0.01910775,97497.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408791,0.180764,97500.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408792,0.12622287,97496.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211408972,0.10711512,97496.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211409551,0.10711512,97496.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732211409747,0.10711512,97496.0,97491.0,0.102572]
["bitfinex","BTCUSD",1732211409913,0.10711512,97496.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732211410107,0.10711512,97496.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732211410320,0.10711512,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732211410523,0.0782,97500.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732211410727,0.10711512,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732211411787,0.10711512,97499.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732211411990,0.10711512,97499.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732211412167,0.10711512,97499.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732211412441,0.10711512,97499.0,97489.0,2.0]
["bitfinex","BTCUSD",1732211412619,0.102568,97496.0,97489.0,2.0008595]
["bitfinex","BTCUSD",1732211412795,0.0782,97500.0,97489.0,2.0008595]
["bitfinex","BTCUSD",1732211412796,0.10711512,97495.0,97489.0,2.0008595]
["bitfinex","BTCUSD",1732211413251,0.10711512,97495.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732211413509,0.03407683,97507.0,97489.0,2.0008595]
["bitfinex","BTCUSD",1732211413510,0.0773,97510.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732211413701,0.10711512,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732211413918,0.10711512,97509.0,97506.0,0.205113]
["bitfinex","BTCUSD",1732211414118,0.10711512,97509.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732211414364,0.10711512,97509.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732211414667,0.10711512,97509.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732211415085,0.10711512,97509.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732211415285,0.10711512,97509.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732211415403,2.10711512,97509.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732211415609,2.10711512,97509.0,97505.0,0.102558]
["bitfinex","BTCUSD",1732211415610,2.10711512,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732211415812,2.10711512,97509.0,97489.0,2.03457259]
["bitfinex","BTCUSD",1732211416660,2.10711512,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732211417174,2.0,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732211421054,2.0,97509.0,97508.0,0.202555]
["bitfinex","BTCUSD",1732211422717,2.0,97509.0,97508.0,0.204555]
["bitfinex","BTCUSD",1732211423028,2.0,97509.0,97508.0,0.58119383]
["bitfinex","BTCUSD",1732211423247,2.0,97509.0,97508.0,0.62655568]
["bitfinex","BTCUSD",1732211423483,2.0,97509.0,97508.0,0.65650316]
["bitfinex","BTCUSD",1732211423712,1.958978,97509.0,97508.0,0.72627549]
["bitfinex","BTCUSD",1732211423928,1.958978,97509.0,97508.0,0.59047012]
["bitfinex","BTCUSD",1732211424357,1.876934,97509.0,97508.0,0.59047012]
["bitfinex","BTCUSD",1732211424568,1.79489,97509.0,97508.0,0.61347012]
["bitfinex","BTCUSD",1732211424762,1.79489,97509.0,97508.0,0.67752062]
["bitfinex","BTCUSD",1732211425378,1.774379,97509.0,97508.0,0.54171279]
["bitfinex","BTCUSD",1732211425550,1.733357,97509.0,97508.0,0.54171279]
["bitfinex","BTCUSD",1732211425752,1.692335,97509.0,97508.0,0.54171279]
["bitfinex","BTCUSD",1732211425951,1.58548671,97509.0,97508.0,0.72275243]
["bitfinex","BTCUSD",1732211426178,1.54336078,97509.0,97508.0,0.57192932]
["bitfinex","BTCUSD",1732211426378,1.50233878,97509.0,97508.0,0.54171279]
["bitfinex","BTCUSD",1732211426582,1.44080578,97509.0,97508.0,0.54171279]
["bitfinex","BTCUSD",1732211426812,1.44080578,97509.0,97508.0,0.72274969]
["bitfinex","BTCUSD",1732211427011,1.44080578,97509.0,97508.0,0.55450965]
["bitfinex","BTCUSD",1732211427170,1.44080578,97509.0,97508.0,0.54546698]
["bitfinex","BTCUSD",1732211427361,1.44080578,97509.0,97508.0,0.40967012]
["bitfinex","BTCUSD",1732211427788,1.44080578,97509.0,97508.0,0.50022281]
["bitfinex","BTCUSD",1732211428189,1.44080578,97509.0,97508.0,0.50021849]
["bitfinex","BTCUSD",1732211428595,1.37880578,97509.0,97508.0,0.40967012]
["bitfinex","BTCUSD",1732211432107,1.37880578,97509.0,97508.0,0.41872594]
["bitfinex","BTCUSD",1732211432998,1.27625078,97509.0,97508.0,0.54172594]
["bitfinex","BTCUSD",1732211433166,1.12487319,97509.0,97508.0,0.72271099]
["bitfinex","BTCUSD",1732211433366,1.05909119,97509.0,97508.0,0.7981385]
["bitfinex","BTCUSD",1732211433604,0.98295819,97509.0,97508.0,0.7981385]
["bitfinex","BTCUSD",1732211433732,0.85377719,97509.0,97508.0,0.58240719]
["bitfinex","BTCUSD",1732211433947,0.85377719,97509.0,97508.0,0.58440719]
["bitfinex","BTCUSD",1732211434404,0.77173319,97509.0,97508.0,0.58440719]
["bitfinex","BTCUSD",1732211434771,0.75122219,97509.0,97508.0,0.58440719]
["bitfinex","BTCUSD",1732211435178,0.00172,97528.0,97527.0,0.325535]
["bitfinex","BTCUSD",1732211435381,0.0816186,97551.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732211435587,0.0017186,97551.0,97547.0,0.30962912]
["bitfinex","BTCUSD",1732211436414,0.0017186,97551.0,97549.0,0.1]
["bitfinex","BTCUSD",1732211436616,6e-07,97551.0,97550.0,0.51065096]
["bitfinex","BTCUSD",1732211436867,6e-07,97551.0,97550.0,0.50962612]
["bitfinex","BTCUSD",1732211437500,6e-07,97551.0,97550.0,0.53262612]
["bitfinex","BTCUSD",1732211439478,6e-07,97551.0,97550.0,0.54164935]
["bitfinex","BTCUSD",1732211443439,0.0783,97590.0,97586.0,0.202473]
["bitfinex","BTCUSD",1732211444078,0.078159,97590.0,97589.0,0.20247]
["bitfinex","BTCUSD",1732211444525,0.0499,97593.0,97589.0,0.20247]
["bitfinex","BTCUSD",1732211444526,0.0499,97593.0,97592.0,0.202467]
["bitfinex","BTCUSD",1732211446772,0.0489,97593.0,97592.0,0.202467]
["bitfinex","BTCUSD",1732211447005,0.0489,97593.0,97592.0,0.21138113]
["bitfinex","BTCUSD",1732211447539,0.007914,97593.0,97592.0,0.21138113]
["bitfinex","BTCUSD",1732211447781,0.0757,97596.0,97595.0,0.202464]
["bitfinex","BTCUSD",1732211448544,0.0757,97596.0,97595.0,0.21137813]
["bitfinex","BTCUSD",1732211449386,0.09469556,97596.0,97595.0,0.21137813]
["bitfinex","BTCUSD",1732211450668,0.14309556,97596.0,97595.0,0.21137813]
["bitfinex","BTCUSD",1732211451617,0.17350024,97596.0,97595.0,0.21137813]
["bitfinex","BTCUSD",1732211451956,0.1735076,97596.0,97595.0,0.21137813]
["bitfinex","BTCUSD",1732211452153,0.1735076,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211453189,0.18629622,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211453418,0.1735076,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211453633,0.18629623,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211454306,0.1735076,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211457343,0.1241,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211457521,0.17356983,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211458550,0.17358253,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211459374,0.12518253,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211459781,0.09473174,97596.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211460061,0.0475,97606.0,97595.0,2.21137813]
["bitfinex","BTCUSD",1732211460062,5.4e-07,97600.0,97597.0,0.102462]
["bitfinex","BTCUSD",1732211460263,1.0626687,97607.0,97606.0,0.202452]
["bitfinex","BTCUSD",1732211460483,0.9602187,97607.0,97606.0,0.202452]
["bitfinex","BTCUSD",1732211460687,0.9602187,97607.0,97606.0,0.20979992]
["bitfinex","BTCUSD",1732211461386,0.9602187,97607.0,97606.0,0.31691504]
["bitfinex","BTCUSD",1732211461481,0.7730121,97607.0,97606.0,0.43991504]
["bitfinex","BTCUSD",1732211461702,0.73896232,97607.0,97606.0,0.53991504]
["bitfinex","BTCUSD",1732211462341,0.72854198,97607.0,97606.0,0.53991504]
["bitfinex","BTCUSD",1732211462479,0.59532198,97607.0,97606.0,0.53991504]
["bitfinex","BTCUSD",1732211462879,0.58152198,97607.0,97606.0,0.53991504]
["bitfinex","BTCUSD",1732211464132,0.52959687,97607.0,97606.0,0.53991504]
["bitfinex","BTCUSD",1732211464347,0.21264457,97607.0,97606.0,0.57342679]
["bitfinex","BTCUSD",1732211464512,0.07153722,97607.0,97606.0,0.57342679]
["bitfinex","BTCUSD",1732211464720,0.07153722,97607.0,97606.0,0.63512679]
["bitfinex","BTCUSD",1732211464937,0.00091273,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1732211465147,0.00091273,97622.0,97621.0,0.43255112]
["bitfinex","BTCUSD",1732211465349,6e-07,97637.0,97631.0,0.204852]
["bitfinex","BTCUSD",1732211465561,6e-07,97637.0,97636.0,0.202421]
["bitfinex","BTCUSD",1732211466319,2.1e-07,97639.0,97638.0,0.202419]
["bitfinex","BTCUSD",1732211466641,2.1e-07,97639.0,97638.0,0.20344306]
["bitfinex","BTCUSD",1732211466758,2.1e-07,97639.0,97638.0,0.31055818]
["bitfinex","BTCUSD",1732211466962,2.1e-07,97639.0,97638.0,0.40953412]
["bitfinex","BTCUSD",1732211467200,2.1e-07,97639.0,97638.0,0.43253412]
["bitfinex","BTCUSD",1732211467798,2.1e-07,97639.0,97638.0,0.46585493]
["bitfinex","BTCUSD",1732211468211,0.00193856,97649.0,97648.0,0.302408]
["bitfinex","BTCUSD",1732211468417,7e-05,97666.0,97650.0,0.302406]
["bitfinex","BTCUSD",1732211468418,9.9e-07,97651.0,97650.0,0.302406]
["bitfinex","BTCUSD",1732211468628,9.9e-07,97651.0,97650.0,0.40952112]
["bitfinex","BTCUSD",1732211468828,7e-05,97666.0,97658.0,0.202398]
["bitfinex","BTCUSD",1732211468829,9.9e-07,97659.0,97658.0,0.202398]
["bitfinex","BTCUSD",1732211469128,0.02593041,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732211469387,0.04320982,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732211469641,0.16890982,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211470757,0.1257,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211470948,0.16889574,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211471064,0.16889588,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211471911,0.276011,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211472117,0.29501603,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211472966,0.29701603,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211473791,0.29873463,97679.0,97678.0,0.10953612]
["bitfinex","BTCUSD",1732211474038,0.002,97677.0,97676.0,0.03988368]
["bitfinex","BTCUSD",1732211474250,0.002,97677.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211474251,0.002,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211474496,0.0797,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211474697,0.14187663,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211475618,0.12909702,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211475789,0.14187606,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211476032,0.13987606,97673.0,97672.0,0.13632523]
["bitfinex","BTCUSD",1732211476382,0.13987606,97673.0,97672.0,0.14219834]
["bitfinex","BTCUSD",1732211476587,0.14187606,97673.0,97672.0,0.14219834]
["bitfinex","BTCUSD",1732211477930,0.12907905,97673.0,97672.0,0.14219834]
["bitfinex","BTCUSD",1732211479014,0.14185817,97673.0,97672.0,0.14219834]
["bitfinex","BTCUSD",1732211480472,0.0483186,97679.0,97673.0,1.85814183]
["bitfinex","BTCUSD",1732211480686,0.0483186,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732211481317,0.0483186,97679.0,97674.0,0.00587714]
["bitfinex","BTCUSD",1732211481318,0.15543372,97679.0,97674.0,0.00587714]
["bitfinex","BTCUSD",1732211481523,0.10711512,97678.0,97677.0,0.102378]
["bitfinex","BTCUSD",1732211481734,0.0483186,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732211483491,0.1264186,97679.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732211484557,0.1264186,97679.0,97678.0,0.10823499]
["bitfinex","BTCUSD",1732211484765,0.23353372,97679.0,97678.0,0.00585799]
["bitfinex","BTCUSD",1732211484982,0.23353372,97679.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211484983,0.1217,97678.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211485196,0.22881512,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732211486774,0.1217,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732211488124,0.15211512,97677.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211488381,0.18841512,97676.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211488587,0.18841512,97676.0,97673.0,0.41062383]
["bitfinex","BTCUSD",1732211488833,0.18841512,97676.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732211489304,0.18841512,97676.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211489524,0.18841512,97676.0,97673.0,0.41062283]
["bitfinex","BTCUSD",1732211489739,0.133,97675.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211489968,0.10711512,97674.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211490595,0.13768331,97674.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211491252,0.13768331,97674.0,97673.0,0.41062383]
["bitfinex","BTCUSD",1732211491456,0.03056819,97674.0,97673.0,0.41062383]
["bitfinex","BTCUSD",1732211491660,0.133,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211491874,0.24011512,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211492079,0.27069381,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211492308,0.24011512,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211492523,0.24011512,97675.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211492731,0.15682208,97674.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211493629,0.28414135,97674.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211496605,0.29642229,97674.0,97673.0,0.30824183]
["bitfinex","BTCUSD",1732211498251,0.28364135,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211498669,0.29642198,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211498873,0.28364135,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211499083,0.29642146,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211499302,0.28364135,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211499508,0.28366777,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211499709,0.29644784,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211500122,0.28366777,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211501904,0.28366777,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211502113,0.28366777,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211502344,0.28366777,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211502981,0.25305425,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211503193,0.29645771,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211503380,0.28367687,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211503830,0.28367687,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211504041,0.28367687,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211504249,0.28367687,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211505255,0.20515425,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211505454,0.12575425,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211505662,0.1347176,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211505854,0.26096891,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211506706,0.15385446,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211508855,0.1347176,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211509465,0.15385276,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211510291,0.1347176,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211510509,0.15385187,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211511315,0.1347176,97675.0,97674.0,0.102381]
["bitfinex","BTCUSD",1732211511521,0.1347176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211512285,0.15385142,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211512686,0.1347176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211513778,0.24183272,97675.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211513950,0.26096746,97675.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211514152,0.24183272,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211515617,0.1347176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211519920,0.0017176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211521233,0.10883272,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211521447,0.0017176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211524385,0.10883272,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211525180,0.10883272,97675.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211525401,0.10883272,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211526057,0.0017176,97675.0,97674.0,0.1032397]
["bitfinex","BTCUSD",1732211527146,0.002,97684.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732211527147,0.0004362,97684.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732211534025,0.0021536,97684.0,97683.0,0.102371]
["bitfinex","BTCUSD",1732211534709,0.1269,97683.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211534926,0.12625397,97682.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211535162,0.12625397,97682.0,97674.0,0.03354946]
["bitfinex","BTCUSD",1732211535163,0.10711512,97682.0,97674.0,0.03354946]
["bitfinex","BTCUSD",1732211535659,0.10711512,97682.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211535884,0.10711512,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732211536359,0.10711512,97682.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211536879,0.0494,97681.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211537107,0.10711512,97680.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211537386,0.102377,97678.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211537611,0.19486209,97677.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211537867,0.01913997,97676.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211538088,0.10711512,97675.0,97674.0,0.0008587]
["bitfinex","BTCUSD",1732211539147,0.102381,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211539425,0.20949612,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211539895,0.22862841,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211540162,0.12624741,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211540369,0.22862841,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211540580,0.33282841,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211540820,0.23044741,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211541329,0.21131512,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211541582,0.20743811,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211541808,0.18831512,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211542031,0.10711512,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211543134,0.10711512,97674.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211543375,0.0465,97682.0,97673.0,0.41148263]
["bitfinex","BTCUSD",1732211543376,0.0465,97682.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211543594,0.10711512,97681.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732211544454,0.10711512,97681.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732211544909,0.10711512,97681.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211545120,0.0191211,97680.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211545334,0.12623541,97679.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211545589,0.0794,97677.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211545793,0.12623541,97676.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211546017,0.10711512,97676.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211547577,0.01911658,97675.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211547784,0.20949612,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211547986,0.2773129,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211549061,0.1749319,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211549276,0.15581512,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211551634,0.17492918,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211553174,0.27731018,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211553399,0.15581512,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211553602,0.35490846,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211553812,0.47790846,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211554705,0.37552746,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211554931,0.47790846,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211555143,0.45879612,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211555387,0.3755263,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211555601,0.4779073,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211556693,0.47790745,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211557724,0.37724385,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211558140,0.46051352,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211558376,0.35813252,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211558585,0.47962543,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211559020,0.25424443,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211559246,0.12794443,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211559470,0.10883252,97674.0,97673.0,0.30910063]
["bitfinex","BTCUSD",1732211560576,0.10883252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211561633,0.10883252,97674.0,97673.0,0.41004414]
["bitfinex","BTCUSD",1732211561837,0.10883252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211562331,0.12795371,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211562563,0.12795804,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211563480,0.12796281,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211565251,0.10883252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211565484,0.12796952,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211566691,0.22966952,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211566914,0.21053252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211567146,0.26030134,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211568141,0.22967437,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211568639,0.26030197,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211568868,0.15860197,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211569098,0.12797437,97674.0,97673.0,0.41004414]
["bitfinex","BTCUSD",1732211569331,0.10883252,97674.0,97673.0,0.41004414]
["bitfinex","BTCUSD",1732211573648,0.10883252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211575375,0.12797302,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211575868,0.23217302,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211577646,0.21303252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211577883,0.2321736,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211580524,0.21303252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211580773,0.23217383,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211581017,0.21303252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211581250,0.21303252,97674.0,97673.0,0.41004414]
["bitfinex","BTCUSD",1732211581251,0.10883252,97674.0,97673.0,0.41004414]
["bitfinex","BTCUSD",1732211582646,0.10883252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211583310,0.17683252,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211583516,0.19597291,97674.0,97673.0,0.30766214]
["bitfinex","BTCUSD",1732211583716,0.19597291,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211583843,0.17683252,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211584093,0.19597272,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211584644,0.27357272,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211584850,0.37595372,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211585050,0.27357272,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211585505,0.47595372,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211585714,0.35443252,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211585924,0.47595501,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211586131,0.37357401,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211586336,0.27357401,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211589272,0.22857401,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211590323,0.20943252,97674.0,97673.0,0.30666214]
["bitfinex","BTCUSD",1732211590530,0.20943252,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211590732,0.22857392,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211592161,0.15097392,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211592755,0.15097392,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211593391,0.12797392,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211593617,0.10883252,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211595345,0.10883252,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211595550,0.15097339,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211596161,0.12797339,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211596367,0.12797339,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211597215,0.10883252,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211604439,0.25823252,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211604646,0.33187648,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211607413,0.33187619,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211607829,0.33132198,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211609398,0.33132198,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211609399,0.18192198,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211609626,0.10827831,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211611300,0.10827831,97674.0,97673.0,0.11532576]
["bitfinex","BTCUSD",1732211612174,0.10827831,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211612865,0.0017174,97674.0,97673.0,0.31770776]
["bitfinex","BTCUSD",1732211613106,0.0017174,97674.0,97673.0,0.44600776]
["bitfinex","BTCUSD",1732211614606,0.0017174,97674.0,97673.0,0.31770776]
["bitfinex","BTCUSD",1732211616208,0.0017174,97674.0,97673.0,0.35141439]
["bitfinex","BTCUSD",1732211620022,0.10883252,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211627983,0.05883252,97674.0,97673.0,0.21770776]
["bitfinex","BTCUSD",1732211628256,0.0017174,97677.0,97676.0,0.10155897]
["bitfinex","BTCUSD",1732211632036,0.0017174,97677.0,97676.0,0.20155897]
["bitfinex","BTCUSD",1732211633163,0.0017174,97677.0,97676.0,0.20258271]
["bitfinex","BTCUSD",1732211633376,0.75191122,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211635424,0.85902634,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211635623,0.75191122,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211637858,0.85902634,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211638072,0.86074534,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211649828,0.75363022,97690.0,97689.0,0.1032243]
["bitfinex","BTCUSD",1732211652017,0.75363022,97690.0,97689.0,0.135834]
["bitfinex","BTCUSD",1732211655248,0.75363022,97690.0,97689.0,0.235834]
["bitfinex","BTCUSD",1732211656235,0.19971693,97690.0,97689.0,0.235834]
["bitfinex","BTCUSD",1732211657993,0.19971693,97690.0,97689.0,0.2404609]
["bitfinex","BTCUSD",1732211667643,0.19921693,97690.0,97689.0,0.2404609]
["bitfinex","BTCUSD",1732211668553,0.19921693,97690.0,97689.0,0.235834]
["bitfinex","BTCUSD",1732211673887,0.19921693,97690.0,97688.0,0.1]
["bitfinex","BTCUSD",1732211674119,0.19921693,97690.0,97689.0,0.102365]
["bitfinex","BTCUSD",1732211675016,0.19921693,97690.0,97689.0,0.1032243]
["bitfinex","BTCUSD",1732211675270,0.09685193,97690.0,97689.0,0.1494243]
["bitfinex","BTCUSD",1732211675547,0.01495993,97690.0,97689.0,0.1494243]
["bitfinex","BTCUSD",1732211675797,9.3e-07,97691.0,97690.0,0.102364]
["bitfinex","BTCUSD",1732211676008,9.3e-07,97691.0,97690.0,0.20338751]
["bitfinex","BTCUSD",1732211677279,9.3e-07,97694.0,97693.0,0.102361]
["bitfinex","BTCUSD",1732211677487,9.3e-07,97694.0,97693.0,0.20338446]
["bitfinex","BTCUSD",1732211677692,0.05571643,97699.0,97698.0,0.202356]
["bitfinex","BTCUSD",1732211678134,0.05571643,97699.0,97698.0,0.284656]
["bitfinex","BTCUSD",1732211679239,0.209,97707.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732211679240,7.9e-07,97705.0,97704.0,0.102349]
["bitfinex","BTCUSD",1732211679452,7.9e-07,97705.0,97704.0,0.202349]
["bitfinex","BTCUSD",1732211681767,0.209,97723.0,97707.0,0.331446]
["bitfinex","BTCUSD",1732211681768,9.6e-07,97708.0,97707.0,0.331446]
["bitfinex","BTCUSD",1732211681943,9.6e-07,97720.0,97719.0,0.102334]
["bitfinex","BTCUSD",1732211682147,9.6e-07,97720.0,97719.0,0.43854912]
["bitfinex","BTCUSD",1732211682365,9.6e-07,97720.0,97719.0,0.44323589]
["bitfinex","BTCUSD",1732211683210,9.6e-07,97720.0,97719.0,0.37003409]
["bitfinex","BTCUSD",1732211683460,9.6e-07,97720.0,97719.0,0.46714921]
["bitfinex","BTCUSD",1732211684471,9.6e-07,97720.0,97719.0,0.36003409]
["bitfinex","BTCUSD",1732211686292,9.6e-07,97720.0,97719.0,0.31073409]
["bitfinex","BTCUSD",1732211686482,0.00171956,97720.0,97719.0,0.23093409]
["bitfinex","BTCUSD",1732211688254,5.6e-07,97720.0,97719.0,0.23093409]
["bitfinex","BTCUSD",1732211688713,5.6e-07,97720.0,97719.0,0.30933409]
["bitfinex","BTCUSD",1732211690424,5.6e-07,97720.0,97719.0,0.23093409]
["bitfinex","BTCUSD",1732211698506,5.6e-07,97720.0,97719.0,0.23179319]
["bitfinex","BTCUSD",1732211700390,5.6e-07,97720.0,97719.0,0.23079319]
["bitfinex","BTCUSD",1732211700805,5.6e-07,97720.0,97719.0,0.13079319]
["bitfinex","BTCUSD",1732211701661,0.15391568,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211701881,0.14727112,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211702099,0.01907112,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211702305,5.6e-07,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211703410,0.1428863,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211703618,0.25000142,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211704714,0.25000974,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211705131,0.28056069,97720.0,97719.0,0.09687987]
["bitfinex","BTCUSD",1732211705554,0.28056069,97720.0,97719.0,0.0921931]
["bitfinex","BTCUSD",1732211706005,0.30356069,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211706445,0.30356069,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211706661,0.31633475,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211707574,0.29333475,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211707998,0.29336042,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211708886,0.28058598,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211709091,0.28058598,97720.0,97719.0,0.14393829]
["bitfinex","BTCUSD",1732211709305,0.25001964,97720.0,97719.0,0.14393829]
["bitfinex","BTCUSD",1732211709946,0.25001733,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211710828,0.28057773,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211711498,0.28057058,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211711931,0.28057058,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211711932,0.30357063,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211712147,0.30357063,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211713976,0.28057063,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211715927,0.31634547,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211716142,0.31634547,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211717662,0.31634547,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211717873,0.30357063,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211718088,0.31634572,97720.0,97719.0,0.0008591]
["bitfinex","BTCUSD",1732211718306,0.31634572,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211718507,0.31631732,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211721897,0.31631884,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211722746,0.30354352,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211723578,0.23234352,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211723844,0.12620331,97720.0,97719.0,0.1031931]
["bitfinex","BTCUSD",1732211724284,0.12620331,97720.0,97719.0,0.10773923]
["bitfinex","BTCUSD",1732211725378,0.12620349,97720.0,97719.0,0.10773923]
["bitfinex","BTCUSD",1732211725602,0.01908837,97720.0,97719.0,0.10773923]
["bitfinex","BTCUSD",1732211725849,5.6e-07,97720.0,97719.0,0.20773923]
["bitfinex","BTCUSD",1732211727589,5.6e-07,97720.0,97719.0,0.20876251]
["bitfinex","BTCUSD",1732211727800,5.6e-07,97720.0,97719.0,0.20773923]
["bitfinex","BTCUSD",1732211729181,5.6e-07,97720.0,97719.0,0.20876241]
["bitfinex","BTCUSD",1732211730409,5.6e-07,97720.0,97719.0,0.20773923]
["bitfinex","BTCUSD",1732211732737,0.133,97737.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732211732738,0.12971796,97737.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732211732911,0.25592989,97737.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732211733124,0.14881477,97737.0,97736.0,0.10798613]
["bitfinex","BTCUSD",1732211733827,0.14881477,97737.0,97736.0,0.14960208]
["bitfinex","BTCUSD",1732211734475,0.12971796,97737.0,97736.0,0.14960208]
["bitfinex","BTCUSD",1732211738557,0.209,97744.0,97742.0,0.10231]
["bitfinex","BTCUSD",1732211738758,0.0224626,97749.0,97742.0,0.10231]
["bitfinex","BTCUSD",1732211739014,0.0224626,97749.0,97742.0,0.10794761]
["bitfinex","BTCUSD",1732211739664,0.0224626,97749.0,97742.0,0.08399544]
["bitfinex","BTCUSD",1732211746820,0.00197025,97743.0,97742.0,0.08399544]
["bitfinex","BTCUSD",1732211748461,0.00197025,97743.0,97736.0,0.14479085]
["bitfinex","BTCUSD",1732211748675,0.00197025,97743.0,97742.0,0.10699221]
["bitfinex","BTCUSD",1732211749102,0.00197025,97743.0,97742.0,0.10231]
["bitfinex","BTCUSD",1732211749751,0.00197025,97743.0,97742.0,0.10697736]
["bitfinex","BTCUSD",1732211750595,0.00197025,97743.0,97742.0,0.20697736]
["bitfinex","BTCUSD",1732211753451,0.00130733,97743.0,97742.0,0.20697736]
["bitfinex","BTCUSD",1732211756256,3.3e-07,97745.0,97744.0,0.2069167]
["bitfinex","BTCUSD",1732211758567,3.3e-07,97745.0,97744.0,0.41403182]
["bitfinex","BTCUSD",1732211759259,3.3e-07,97745.0,97744.0,0.2069167]
["bitfinex","BTCUSD",1732211759431,0.00171933,97745.0,97744.0,0.20793963]
["bitfinex","BTCUSD",1732211759968,0.0224626,97749.0,97748.0,0.102303]
["bitfinex","BTCUSD",1732211759969,9.3e-07,97749.0,97748.0,0.102303]
["bitfinex","BTCUSD",1732211760177,9.3e-07,97749.0,97748.0,0.39061812]
["bitfinex","BTCUSD",1732211760389,9.3e-07,97749.0,97748.0,0.3952243]
["bitfinex","BTCUSD",1732211760605,9.3e-07,97749.0,97748.0,0.42546987]
["bitfinex","BTCUSD",1732211763351,4.9e-07,97754.0,97753.0,0.202298]
["bitfinex","BTCUSD",1732211763762,4.9e-07,97754.0,97753.0,0.20786759]
["bitfinex","BTCUSD",1732211763968,4.9e-07,97754.0,97753.0,0.20684486]
["bitfinex","BTCUSD",1732211764386,4.9e-07,97754.0,97753.0,0.20786759]
["bitfinex","BTCUSD",1732211764602,4.9e-07,97754.0,97753.0,0.20684486]
["bitfinex","BTCUSD",1732211765221,0.10534979,97754.0,97753.0,0.20684486]
["bitfinex","BTCUSD",1732211765859,0.02350979,97754.0,97753.0,0.20684486]
["bitfinex","BTCUSD",1732211766082,0.00304979,97754.0,97753.0,0.31395998]
["bitfinex","BTCUSD",1732211766527,7.9e-07,97754.0,97753.0,0.41395998]
["bitfinex","BTCUSD",1732211766906,7.9e-07,97754.0,97753.0,0.56315998]
["bitfinex","BTCUSD",1732211766908,7.9e-07,97754.0,97753.0,0.64755998]
["bitfinex","BTCUSD",1732211767288,0.0017172,97771.0,97770.0,0.10228]
["bitfinex","BTCUSD",1732211767488,0.0017172,97771.0,97770.0,0.2822026]
["bitfinex","BTCUSD",1732211767700,0.0017172,97771.0,97770.0,0.2857011]
["bitfinex","BTCUSD",1732211768171,0.00014785,97796.0,97774.0,0.1]
["bitfinex","BTCUSD",1732211768172,9.3e-07,97778.0,97774.0,0.1]
["bitfinex","BTCUSD",1732211768369,9.3e-07,97778.0,97777.0,0.202273]
["bitfinex","BTCUSD",1732211768603,9.3e-07,97778.0,97777.0,0.30938812]
["bitfinex","BTCUSD",1732211769618,0.0699,97799.0,97787.0,0.329263]
["bitfinex","BTCUSD",1732211769619,5.3e-07,97788.0,97787.0,0.329263]
["bitfinex","BTCUSD",1732211769840,6.3e-07,97797.0,97796.0,0.202253]
["bitfinex","BTCUSD",1732211770039,0.02907063,97799.0,97798.0,0.202251]
["bitfinex","BTCUSD",1732211770268,0.02907063,97799.0,97798.0,0.30936612]
["bitfinex","BTCUSD",1732211770466,6.3e-07,97799.0,97798.0,0.39146612]
["bitfinex","BTCUSD",1732211770778,0.00031501,97812.0,97798.0,0.39146612]
["bitfinex","BTCUSD",1732211770779,0.06841819,97800.0,97799.0,0.20225]
["bitfinex","BTCUSD",1732211771007,0.06841819,97800.0,97799.0,0.30936512]
["bitfinex","BTCUSD",1732211771223,0.06841819,97800.0,97799.0,0.20713676]
["bitfinex","BTCUSD",1732211771657,0.06841819,97800.0,97799.0,0.20815915]
["bitfinex","BTCUSD",1732211771870,0.06841819,97800.0,97799.0,0.20713676]
["bitfinex","BTCUSD",1732211773782,0.04741818,97800.0,97799.0,0.20713676]
["bitfinex","BTCUSD",1732211775091,0.04741818,97800.0,97799.0,0.20613676]
["bitfinex","BTCUSD",1732211776549,3.9e-07,97818.0,97817.0,0.284131]
["bitfinex","BTCUSD",1732211776763,3.9e-07,97818.0,97817.0,0.20223085]
["bitfinex","BTCUSD",1732211776971,3.9e-07,97818.0,97817.0,0.20722766]
["bitfinex","BTCUSD",1732211777657,3.9e-07,97818.0,97817.0,0.20824982]
["bitfinex","BTCUSD",1732211777876,3.9e-07,97818.0,97817.0,0.31536494]
["bitfinex","BTCUSD",1732211778103,3.9e-07,97818.0,97817.0,0.31434278]
["bitfinex","BTCUSD",1732211778542,3.9e-07,97818.0,97817.0,0.20722766]
["bitfinex","BTCUSD",1732211778741,3.9e-07,97818.0,97817.0,0.24917596]
["bitfinex","BTCUSD",1732211778965,3.9e-07,97818.0,97817.0,0.35526899]
["bitfinex","BTCUSD",1732211779198,3.9e-07,97818.0,97817.0,0.24815387]
["bitfinex","BTCUSD",1732211782133,3.9e-07,97818.0,97817.0,0.14815402]
["bitfinex","BTCUSD",1732211784133,3.9e-07,97818.0,97817.0,0.24815402]
["bitfinex","BTCUSD",1732211787862,0.01898669,97818.0,97817.0,0.24815402]
["bitfinex","BTCUSD",1732211788282,3.9e-07,97818.0,97817.0,0.24815402]
["bitfinex","BTCUSD",1732211789386,0.12620039,97818.0,97817.0,0.14815402]
["bitfinex","BTCUSD",1732211790279,0.14520487,97818.0,97817.0,0.14815402]
["bitfinex","BTCUSD",1732211790710,0.14520487,97818.0,97817.0,0.14715402]
["bitfinex","BTCUSD",1732211792035,0.14520487,97818.0,97817.0,0.12153998]
["bitfinex","BTCUSD",1732211792283,0.14520487,97818.0,97817.0,0.11677819]
["bitfinex","BTCUSD",1732211794405,0.01900487,97818.0,97817.0,0.21677819]
["bitfinex","BTCUSD",1732211794609,0.01900487,97818.0,97817.0,0.21763709]
["bitfinex","BTCUSD",1732211795893,0.01905618,97818.0,97817.0,0.21763709]
["bitfinex","BTCUSD",1732211796560,0.0495708,97818.0,97817.0,0.21763709]
["bitfinex","BTCUSD",1732211796784,0.01905618,97818.0,97817.0,0.21763709]
["bitfinex","BTCUSD",1732211798381,0.01905618,97818.0,97817.0,0.21865929]
["bitfinex","BTCUSD",1732211799045,0.01905618,97818.0,97817.0,0.21763709]
["bitfinex","BTCUSD",1732211799218,1.8e-07,97818.0,97817.0,0.2186592]
["bitfinex","BTCUSD",1732211799434,5.961e-05,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211799606,0.04337188,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211799808,0.04337188,97839.0,97838.0,0.10666409]
["bitfinex","BTCUSD",1732211800035,0.231887,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211800230,0.281087,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211800488,0.31164306,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211800920,0.281087,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211802192,0.04337188,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211802977,0.04337268,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211803381,0.04337093,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732211804374,0.04337093,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211807395,0.04508873,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211810002,0.00177741,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211810205,0.04508558,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211810411,0.07563746,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211811237,0.04473257,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211814255,0.01909511,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211816033,0.09959511,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211816502,0.0805,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211816729,0.09959099,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211818985,0.0805,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211819415,0.09959232,97839.0,97838.0,0.24398938]
["bitfinex","BTCUSD",1732211819698,0.001719,97843.0,97842.0,0.102205]
["bitfinex","BTCUSD",1732211820696,0.001719,97843.0,97838.0,0.04178038]
["bitfinex","BTCUSD",1732211820697,0.1218,97842.0,97838.0,0.04178038]
["bitfinex","BTCUSD",1732211820924,0.10883412,97843.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211820925,0.023,97839.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211821160,0.0751,97840.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732211821161,0.0751,97834.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732211821416,0.023,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732211821653,0.023,97831.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732211821866,0.0751,97830.0,97827.0,0.10222]
["bitfinex","BTCUSD",1732211822096,0.0751,97830.0,97827.0,0.20444]
["bitfinex","BTCUSD",1732211822306,0.0751,97830.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211822307,0.01909991,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211822535,0.01909991,97829.0,97818.0,0.0008589]
["bitfinex","BTCUSD",1732211822536,0.1263,97825.0,97818.0,0.0008589]
["bitfinex","BTCUSD",1732211822749,0.1263,97825.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732211822750,0.023,97820.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732211822999,0.023,97820.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732211823000,0.14921683,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732211823430,0.01910171,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732211824303,0.01910171,97819.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732211824516,0.01910171,97819.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211824517,0.0466,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211824771,0.15371512,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211824978,0.17281016,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211825201,0.17281016,97820.0,97797.0,0.202251]
["bitfinex","BTCUSD",1732211825426,0.17281016,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211825427,0.0466,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211825660,0.06569273,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211826095,0.06569273,97820.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732211826096,0.0752,97815.0,97809.0,0.102239]
["bitfinex","BTCUSD",1732211826303,0.0752,97815.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211826506,0.01908762,97814.0,97810.0,0.102238]
["bitfinex","BTCUSD",1732211826715,0.01908762,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732211826971,0.0752,97815.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732211827203,0.0982,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732211827417,0.11727847,97815.0,97814.0,0.097234]
["bitfinex","BTCUSD",1732211827883,0.11727847,97815.0,97804.0,0.102244]
["bitfinex","BTCUSD",1732211828109,0.11727847,97815.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211828110,0.0982,97815.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211828350,0.0190789,97814.0,97813.0,0.102234]
["bitfinex","BTCUSD",1732211828604,0.0982,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732211828826,0.0752,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732211829059,0.18231512,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732211830942,0.259,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732211831185,0.38517565,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732211831410,0.38415365,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732211831655,0.38415169,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732211832661,0.1279,97825.0,97822.0,0.102226]
["bitfinex","BTCUSD",1732211832896,0.12617369,97824.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211833127,0.10711512,97824.0,97823.0,0.102225]
["bitfinex","BTCUSD",1732211833361,0.12617293,97824.0,97823.0,0.102225]
["bitfinex","BTCUSD",1732211833601,0.12617293,97824.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732211833877,0.12617293,97824.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211833878,0.04205781,97823.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211834146,0.048,97825.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211834147,0.023,97821.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211834407,0.023,97819.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211834743,0.25140293,97818.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211834947,0.40769531,97818.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211835409,0.60769531,97818.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211835639,0.62045868,97818.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211835880,0.62245868,97818.0,97817.0,0.0008589]
["bitfinex","BTCUSD",1732211836609,0.251549,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211836865,0.53921431,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211837590,0.63921431,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211837819,0.73921431,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211838050,0.65197999,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211838314,0.79429557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211838603,0.79629557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211838821,0.79429557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211839271,0.79629557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211839512,0.79429557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211839947,0.79629557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211840390,0.78352989,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211840816,0.79629557,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211842638,0.41396531,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211842855,0.41396531,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211843066,0.41383475,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211843279,0.15000755,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211843487,0.25712267,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211844559,0.01900755,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211844767,0.1045,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211844768,0.209,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211845445,0.22801594,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211845677,0.209,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211845909,0.22801588,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211846144,0.209,97802.0,97801.0,0.14355682]
["bitfinex","BTCUSD",1732211850306,0.22804376,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211850721,0.25851572,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211850927,0.46505084,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732211851141,0.46505084,97802.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211851372,0.16939437,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732211851798,0.30039437,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732211852440,0.30039437,97801.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211852441,0.023,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211852664,0.16939437,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211852878,0.10711512,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211853085,0.16941905,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211855541,0.16441905,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211855773,0.18741905,97800.0,97799.0,0.1031089]
["bitfinex","BTCUSD",1732211855995,1.87126889,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211856211,3.32814668,97800.0,97799.0,0.0008589]
["bitfinex","BTCUSD",1732211856420,3.32814668,97800.0,97751.0,0.0759]
["bitfinex","BTCUSD",1732211856421,0.102269,97781.0,97751.0,0.0759]
["bitfinex","BTCUSD",1732211856627,0.30044401,97780.0,97752.0,0.102299]
["bitfinex","BTCUSD",1732211856851,0.06232889,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732211857062,0.16944401,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732211857758,0.19243318,97779.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732211857936,0.19243318,97779.0,97750.0,0.1]
["bitfinex","BTCUSD",1732211857937,0.16943318,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732211858781,0.04955141,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732211859401,0.04955141,97778.0,97777.0,0.14429844]
["bitfinex","BTCUSD",1732211859620,0.20872,97792.0,97777.0,0.14429844]
["bitfinex","BTCUSD",1732211859839,0.20872,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211860049,0.27102287,97792.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211860497,2.81838256,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732211860498,2.81240543,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732211860726,3.01640543,97800.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732211860932,0.13011512,97799.0,97777.0,0.04202544]
["bitfinex","BTCUSD",1732211861160,0.13011512,97799.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211861377,0.13011512,97799.0,97792.0,0.102256]
["bitfinex","BTCUSD",1732211861622,0.13011512,97799.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211861623,0.13011512,97799.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732211862064,0.13011512,97799.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732211862284,0.13011512,97799.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211862285,0.17221952,97799.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211862495,0.156252,97798.0,97791.0,0.102258]
["bitfinex","BTCUSD",1732211862716,0.13011512,97797.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732211862925,0.13011512,97797.0,97786.0,0.102264]
["bitfinex","BTCUSD",1732211863130,0.13011512,97797.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732211863131,0.102253,97796.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732211863343,0.023,97794.0,97777.0,0.04120027]
["bitfinex","BTCUSD",1732211863557,0.12035761,97790.0,97748.0,0.1031625]
["bitfinex","BTCUSD",1732211863764,0.023,97788.0,97780.0,0.10227]
["bitfinex","BTCUSD",1732211863976,0.023,97786.0,97781.0,0.102269]
["bitfinex","BTCUSD",1732211864213,0.023,97786.0,97777.0,0.102272]
["bitfinex","BTCUSD",1732211864214,0.13011512,97785.0,97784.0,0.102266]
["bitfinex","BTCUSD",1732211864422,0.023,97784.0,97757.0,0.00102273]
["bitfinex","BTCUSD",1732211864656,0.023,97782.0,97781.0,0.102268]
["bitfinex","BTCUSD",1732211864866,0.023,97782.0,97769.0,0.102281]
["bitfinex","BTCUSD",1732211864867,0.13011512,97782.0,97779.0,0.102271]
["bitfinex","BTCUSD",1732211865067,0.13011512,97782.0,97776.0,0.102273]
["bitfinex","BTCUSD",1732211865068,0.10711512,97781.0,97776.0,0.102273]
["bitfinex","BTCUSD",1732211865559,0.10711512,97781.0,97779.0,0.102271]
["bitfinex","BTCUSD",1732211865760,0.023,97780.0,97763.0,0.102287]
["bitfinex","BTCUSD",1732211865968,0.023,97777.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211866185,0.10711512,97776.0,97775.0,0.102275]
["bitfinex","BTCUSD",1732211866400,0.023,97775.0,97773.0,0.102276]
["bitfinex","BTCUSD",1732211866618,0.10711512,97774.0,97773.0,0.102276]
["bitfinex","BTCUSD",1732211867067,0.09711512,97774.0,97773.0,0.102276]
["bitfinex","BTCUSD",1732211870046,0.09711512,97774.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732211870253,0.09711512,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732211870461,0.14038172,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732211871494,0.14038172,97774.0,97773.0,0.14351625]
["bitfinex","BTCUSD",1732211872320,0.15944308,97774.0,97773.0,0.14351625]
["bitfinex","BTCUSD",1732211872537,0.15944308,97774.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732211874256,0.14667323,97774.0,97772.0,0.102277]
["bitfinex","BTCUSD",1732211874468,0.12761242,97774.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732211874675,0.06232358,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211874884,0.1694387,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211875549,0.06232358,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211875772,0.04955636,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211876006,0.01905906,97773.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732211876227,0.01905906,97773.0,97772.0,0.22642071]
["bitfinex","BTCUSD",1732211876429,2.67490543,97800.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211876430,0.204,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211876649,0.22305693,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211877398,0.204,97784.0,97783.0,0.149267]
["bitfinex","BTCUSD",1732211878682,0.204,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211879758,0.2057184,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211880184,0.1557184,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211880385,0.1557184,97784.0,97783.0,0.14431421]
["bitfinex","BTCUSD",1732211880845,0.1747965,97784.0,97783.0,0.14431421]
["bitfinex","BTCUSD",1732211882955,0.1747965,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211883392,0.20532905,97784.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732211884023,0.20532905,97784.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732211884024,0.023,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732211884234,0.17972577,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732211884460,0.19249227,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732211885106,0.19249227,97783.0,97780.0,0.10227]
["bitfinex","BTCUSD",1732211885319,0.19249227,97783.0,97743.0,0.002]
["bitfinex","BTCUSD",1732211885320,0.10227,97780.0,97752.0,0.102298]
["bitfinex","BTCUSD",1732211885529,0.023,97778.0,97752.0,0.102298]
["bitfinex","BTCUSD",1732211885756,0.023,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732211885975,0.023,97776.0,97775.0,0.102274]
["bitfinex","BTCUSD",1732211886180,0.07264137,97776.0,97775.0,0.102274]
["bitfinex","BTCUSD",1732211886594,0.023,97776.0,97775.0,0.102274]
["bitfinex","BTCUSD",1732211886803,0.023,97781.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211887020,0.023,97779.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211887236,0.07264035,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732211888073,0.023,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211888323,0.07264035,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211889646,0.17975547,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211889868,0.15675547,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211890083,0.10711512,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211890293,0.15675261,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732211891553,0.023,97775.0,97763.0,0.0410994]
["bitfinex","BTCUSD",1732211891760,0.023,97775.0,97774.0,0.102276]
["bitfinex","BTCUSD",1732211891963,0.07264315,97775.0,97774.0,0.102276]
["bitfinex","BTCUSD",1732211892344,0.04964315,97775.0,97774.0,0.102276]
["bitfinex","BTCUSD",1732211892971,0.04964315,97775.0,97774.0,0.1031352]
["bitfinex","BTCUSD",1732211893193,0.04964315,97775.0,97774.0,0.2031352]
["bitfinex","BTCUSD",1732211893194,0.01909352,97775.0,97774.0,0.2031352]
["bitfinex","BTCUSD",1732211893404,0.131,97782.0,97781.0,0.102269]
["bitfinex","BTCUSD",1732211893765,0.15009113,97782.0,97781.0,0.102269]
["bitfinex","BTCUSD",1732211896643,0.01909113,97782.0,97781.0,0.202269]
["bitfinex","BTCUSD",1732211896973,0.1557184,97784.0,97781.0,0.202269]
["bitfinex","BTCUSD",1732211896974,0.0017184,97784.0,97783.0,0.202267]
["bitfinex","BTCUSD",1732211897173,0.0017184,97784.0,97783.0,0.20328953]
["bitfinex","BTCUSD",1732211899041,0.0017184,97784.0,97783.0,0.202267]
["bitfinex","BTCUSD",1732211900971,0.0017184,97784.0,97783.0,0.20328953]
["bitfinex","BTCUSD",1732211901275,0.0017184,97784.0,97783.0,0.202267]
["bitfinex","BTCUSD",1732211903759,0.0017184,97784.0,97783.0,0.20328957]
["bitfinex","BTCUSD",1732211903970,0.0017184,97784.0,97783.0,0.202267]
["bitfinex","BTCUSD",1732211904597,0.0017184,97784.0,97783.0,0.20328949]
["bitfinex","BTCUSD",1732211904943,4e-07,97784.0,97783.0,0.31040461]
["bitfinex","BTCUSD",1732211905143,0.674718,97802.0,97801.0,0.202248]
["bitfinex","BTCUSD",1732211905144,0.260218,97802.0,97801.0,0.202248]
["bitfinex","BTCUSD",1732211905551,0.260218,97802.0,97801.0,0.282348]
["bitfinex","BTCUSD",1732211906245,0.260218,97802.0,97801.0,0.38946312]
["bitfinex","BTCUSD",1732211907360,0.260218,97802.0,97801.0,0.4300539]
["bitfinex","BTCUSD",1732211908347,0.239769,97802.0,97801.0,0.4300539]
["bitfinex","BTCUSD",1732211908514,0.239769,97802.0,97801.0,0.3499539]
["bitfinex","BTCUSD",1732211908716,0.21076899,97802.0,97801.0,0.3499539]
["bitfinex","BTCUSD",1732211912882,0.21076899,97802.0,97801.0,0.24283878]
["bitfinex","BTCUSD",1732211913050,0.0017178,97818.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732211913194,0.0451,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732211913401,0.0815,97830.0,97817.0,0.202231]
["bitfinex","BTCUSD",1732211913402,0.0815,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211914712,0.18861512,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211916882,0.0815,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211917290,0.18861512,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211917513,0.023,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211917715,0.10711512,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211918130,0.75661512,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211918746,0.6495,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211921445,0.649,97829.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211922626,0.131,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211925094,0.126,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211925504,0.14505395,97832.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211925715,0.126,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211925921,0.14505453,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211926582,0.25216965,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211926782,0.32876965,97832.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732211927977,0.32876965,97832.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732211928204,0.32876965,97832.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732211928205,0.17621512,97831.0,97800.0,0.102248]
["bitfinex","BTCUSD",1732211928420,0.17621512,97831.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732211928421,0.17121512,97831.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732211928670,0.01907193,97830.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732211928920,0.0411,97831.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732211929164,0.01907193,97829.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732211929377,0.01907193,97828.0,97824.0,0.102224]
["bitfinex","BTCUSD",1732211929597,0.10711512,97830.0,97824.0,0.102224]
["bitfinex","BTCUSD",1732211929815,0.0190757,97829.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732211930019,0.0190757,97829.0,97824.0,0.102224]
["bitfinex","BTCUSD",1732211930020,0.10711512,97830.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732211930307,0.10711512,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211930552,0.01907674,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211934482,0.12619186,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211934716,0.04965832,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211934957,0.01907674,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732211935187,0.01907674,97830.0,97829.0,0.202219]
["bitfinex","BTCUSD",1732211935402,0.235,97836.0,97835.0,0.202212]
["bitfinex","BTCUSD",1732211938401,0.235,97836.0,97835.0,0.24335137]
["bitfinex","BTCUSD",1732211939235,0.235,97836.0,97835.0,0.32105137]
["bitfinex","BTCUSD",1732211939444,0.2367184,97836.0,97835.0,0.32105137]
["bitfinex","BTCUSD",1732211940062,0.2367184,97836.0,97835.0,0.42816649]
["bitfinex","BTCUSD",1732211940267,0.2367184,97836.0,97835.0,0.32105137]
["bitfinex","BTCUSD",1732211941676,0.2367184,97836.0,97835.0,0.24335137]
["bitfinex","BTCUSD",1732211941889,0.0017184,97836.0,97835.0,0.24335137]
["bitfinex","BTCUSD",1732211942105,0.0017184,97836.0,97835.0,0.35046649]
["bitfinex","BTCUSD",1732211942318,0.0017184,97836.0,97835.0,0.43136649]
["bitfinex","BTCUSD",1732211942753,0.0017184,97836.0,97835.0,0.53136649]
["bitfinex","BTCUSD",1732211943628,0.0017184,97836.0,97835.0,0.58026649]
["bitfinex","BTCUSD",1732211945778,4e-07,97836.0,97835.0,0.58026649]
["bitfinex","BTCUSD",1732211946510,4e-07,97836.0,97835.0,0.58226649]
["bitfinex","BTCUSD",1732211947028,4e-07,97836.0,97835.0,0.58026649]
["bitfinex","BTCUSD",1732211947266,0.0418868,97871.0,97842.0,0.202205]
["bitfinex","BTCUSD",1732211947517,0.03071464,97879.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732211947518,0.03071464,97879.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732211947744,0.04041956,97872.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732211948449,0.12035761,97861.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732211948673,0.0773,97863.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732211948901,0.0773,97863.0,97851.0,0.20321785]
["bitfinex","BTCUSD",1732211950332,0.0773,97863.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732211950551,0.0773,97863.0,97851.0,0.20321782]
["bitfinex","BTCUSD",1732211950769,0.04185435,97859.0,97851.0,0.24491466]
["bitfinex","BTCUSD",1732211950978,0.04185435,97859.0,97851.0,0.24389284]
["bitfinex","BTCUSD",1732211952236,3.1793,97867.0,97851.0,0.24389284]
["bitfinex","BTCUSD",1732211952237,3.1305,97867.0,97851.0,0.45100796]
["bitfinex","BTCUSD",1732211952451,3.002,97867.0,97851.0,0.53330796]
["bitfinex","BTCUSD",1732211952661,2.97713091,97867.0,97851.0,0.53330796]
["bitfinex","BTCUSD",1732211952893,2.97713091,97867.0,97866.0,0.10218]
["bitfinex","BTCUSD",1732211953363,3.05243091,97867.0,97866.0,0.10218]
["bitfinex","BTCUSD",1732211955103,3.05243091,97867.0,97866.0,0.14457732]
["bitfinex","BTCUSD",1732211955528,2.97713091,97867.0,97866.0,0.14457732]
["bitfinex","BTCUSD",1732211955741,2.97713091,97867.0,97866.0,0.24457732]
["bitfinex","BTCUSD",1732211961616,2.97663091,97867.0,97866.0,0.24457732]
["bitfinex","BTCUSD",1732211964228,2.97834871,97867.0,97866.0,0.24457732]
["bitfinex","BTCUSD",1732211966898,2.97818035,97867.0,97866.0,0.24457732]
["bitfinex","BTCUSD",1732211970299,2.91687235,97867.0,97866.0,0.57929244]
["bitfinex","BTCUSD",1732211971819,2.85556435,97867.0,97866.0,0.57929244]
["bitfinex","BTCUSD",1732211972049,2.81469235,97867.0,97866.0,0.57929244]
["bitfinex","BTCUSD",1732211972526,2.81469235,97867.0,97866.0,0.55169244]
["bitfinex","BTCUSD",1732211973015,2.81469235,97867.0,97866.0,0.24457732]
["bitfinex","BTCUSD",1732211975709,2.81469235,97867.0,97866.0,0.24543612]
["bitfinex","BTCUSD",1732211977797,3.69841935,97867.0,97866.0,0.24543612]
["bitfinex","BTCUSD",1732211984479,3.68241935,97867.0,97866.0,0.24543612]
["bitfinex","BTCUSD",1732211984686,3.68147555,97867.0,97866.0,0.24543612]
["bitfinex","BTCUSD",1732211984902,3.68147555,97867.0,97866.0,0.35255124]
["bitfinex","BTCUSD",1732211985148,3.68147555,97867.0,97866.0,0.45455124]
["bitfinex","BTCUSD",1732211985354,3.68147555,97867.0,97866.0,0.45255124]
["bitfinex","BTCUSD",1732211986710,3.68147555,97867.0,97866.0,0.24543612]
["bitfinex","BTCUSD",1732211987822,3.68147555,97867.0,97866.0,0.35255124]
["bitfinex","BTCUSD",1732211988602,3.68147555,97867.0,97866.0,0.53095124]
["bitfinex","BTCUSD",1732211988603,3.59973155,97867.0,97866.0,0.53095124]
["bitfinex","BTCUSD",1732211988836,3.57929555,97867.0,97866.0,0.53095124]
["bitfinex","BTCUSD",1732211989037,3.57929555,97867.0,97866.0,0.65923171]
["bitfinex","BTCUSD",1732211989038,3.37368282,97867.0,97866.0,0.65923171]
["bitfinex","BTCUSD",1732211989249,3.37368282,97867.0,97866.0,0.63245232]
["bitfinex","BTCUSD",1732211989250,3.23423116,97867.0,97866.0,0.63245232]
["bitfinex","BTCUSD",1732211989601,3.13205116,97867.0,97866.0,0.63245232]
["bitfinex","BTCUSD",1732211990016,0.55280317,97867.0,97866.0,0.66155232]
["bitfinex","BTCUSD",1732211990235,0.00209678,97882.0,97880.0,0.402165]
["bitfinex","BTCUSD",1732211990436,0.00209678,97882.0,97880.0,0.51128012]
["bitfinex","BTCUSD",1732211990641,0.00209678,97882.0,97881.0,0.404164]
["bitfinex","BTCUSD",1732211990642,4.7e-07,97882.0,97881.0,0.404164]
["bitfinex","BTCUSD",1732211990851,0.04828107,97888.0,97887.0,0.404158]
["bitfinex","BTCUSD",1732211991065,0.04328107,97888.0,97887.0,0.50927312]
["bitfinex","BTCUSD",1732211991273,0.04328107,97888.0,97887.0,0.40927312]
["bitfinex","BTCUSD",1732211991484,0.04328107,97888.0,97887.0,0.202158]
["bitfinex","BTCUSD",1732211991723,0.04328107,97888.0,97887.0,0.24410154]
["bitfinex","BTCUSD",1732211992008,0.00657457,97890.0,97889.0,0.1]
["bitfinex","BTCUSD",1732211992209,0.0454,97914.0,97889.0,0.1]
["bitfinex","BTCUSD",1732211992210,0.0454,97914.0,97897.0,0.302148]
["bitfinex","BTCUSD",1732211992421,0.0454,97914.0,97897.0,0.40926312]
["bitfinex","BTCUSD",1732211992668,2.2e-07,97898.0,97897.0,0.41126312]
["bitfinex","BTCUSD",1732211992888,4.2e-07,97900.0,97899.0,0.304146]
["bitfinex","BTCUSD",1732211993104,0.0002,97919.0,97899.0,0.41126112]
["bitfinex","BTCUSD",1732211993332,0.0002,97919.0,97915.0,0.302129]
["bitfinex","BTCUSD",1732211993548,0.0012,97957.0,97938.0,0.202105]
["bitfinex","BTCUSD",1732211993549,0.09146522,97952.0,97938.0,0.202105]
["bitfinex","BTCUSD",1732211993772,0.0012,97957.0,97938.0,0.20922012]
["bitfinex","BTCUSD",1732211994221,0.0012,97957.0,97938.0,0.31024098]
["bitfinex","BTCUSD",1732211994446,0.0012,97957.0,97938.0,0.20379115]
["bitfinex","BTCUSD",1732211994683,0.0012,97957.0,97938.0,0.20481202]
["bitfinex","BTCUSD",1732211995425,0.0161738,97942.0,97941.0,0.102102]
["bitfinex","BTCUSD",1732211995865,0.0161738,97942.0,97941.0,0.23469632]
["bitfinex","BTCUSD",1732211995866,0.0391738,97942.0,97941.0,0.23469632]
["bitfinex","BTCUSD",1732211996082,8e-07,97942.0,97941.0,0.30921712]
["bitfinex","BTCUSD",1732211996292,8e-07,97942.0,97941.0,0.35957067]
["bitfinex","BTCUSD",1732211996514,8e-07,97942.0,97941.0,0.30921712]
["bitfinex","BTCUSD",1732211996756,8e-07,97942.0,97941.0,0.20711512]
["bitfinex","BTCUSD",1732211996974,8e-07,97942.0,97941.0,0.30921712]
["bitfinex","BTCUSD",1732211997197,8e-07,97942.0,97941.0,0.30910136]
["bitfinex","BTCUSD",1732211997416,8e-07,97942.0,97941.0,0.36145491]
["bitfinex","BTCUSD",1732211997638,0.0433679,97956.0,97955.0,0.1]
["bitfinex","BTCUSD",1732211997883,0.0025339,97956.0,97955.0,0.40920212]
["bitfinex","BTCUSD",1732211998088,0.0025339,97956.0,97955.0,0.45955567]
["bitfinex","BTCUSD",1732211998302,0.0025339,97956.0,97955.0,0.49882244]
["bitfinex","BTCUSD",1732211998522,0.01,97980.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732211998737,0.01,97980.0,97978.0,0.40917812]
["bitfinex","BTCUSD",1732211998950,0.01211482,97987.0,97986.0,0.302055]
["bitfinex","BTCUSD",1732211999169,0.01211482,97987.0,97986.0,0.40917012]
["bitfinex","BTCUSD",1732211999384,0.05791482,97987.0,97986.0,0.202055]
["bitfinex","BTCUSD",1732211999750,0.01211482,97987.0,97986.0,0.202055]
["bitfinex","BTCUSD",1732212000010,0.01211482,97987.0,97986.0,0.40917012]
["bitfinex","BTCUSD",1732212000615,0.003,97999.0,97986.0,0.40917012]
["bitfinex","BTCUSD",1732212000743,16.29347359,98000.0,97999.0,0.302041]
["bitfinex","BTCUSD",1732212000744,15.99547665,98000.0,97999.0,0.302041]
["bitfinex","BTCUSD",1732212000954,15.95466065,98000.0,97999.0,0.50915612]
["bitfinex","BTCUSD",1732212001357,15.93425265,98000.0,97999.0,0.50915612]
["bitfinex","BTCUSD",1732212001844,15.91384465,98000.0,97999.0,0.50915612]
["bitfinex","BTCUSD",1732212002055,15.91384465,98000.0,97999.0,0.52454921]
["bitfinex","BTCUSD",1732212002273,15.87302865,98000.0,97999.0,0.52513254]
["bitfinex","BTCUSD",1732212002488,15.75058065,98000.0,97999.0,0.52713254]
["bitfinex","BTCUSD",1732212002703,15.75058065,98000.0,97999.0,0.54375342]
["bitfinex","BTCUSD",1732212002952,15.75058065,98000.0,97999.0,0.56875342]
["bitfinex","BTCUSD",1732212002953,14.68379805,98000.0,97999.0,0.56875342]
["bitfinex","BTCUSD",1732212003163,14.25165496,98000.0,97999.0,0.552777]
["bitfinex","BTCUSD",1732212003376,14.20890214,98000.0,97999.0,0.57641391]
["bitfinex","BTCUSD",1732212003587,14.09854748,98000.0,97999.0,0.58909956]
["bitfinex","BTCUSD",1732212003803,14.09854748,98000.0,97999.0,0.56546265]
["bitfinex","BTCUSD",1732212003804,13.25248595,98000.0,97999.0,0.56546265]
["bitfinex","BTCUSD",1732212004012,11.68928582,98000.0,97999.0,0.45834753]
["bitfinex","BTCUSD",1732212004231,11.5875773,98000.0,97999.0,0.427041]
["bitfinex","BTCUSD",1732212004459,11.5671693,98000.0,97999.0,0.427041]
["bitfinex","BTCUSD",1732212004663,11.5671693,98000.0,97999.0,0.404041]
["bitfinex","BTCUSD",1732212004664,10.6909121,98000.0,97999.0,0.404041]
["bitfinex","BTCUSD",1732212005093,10.6909121,98000.0,97999.0,0.302041]
["bitfinex","BTCUSD",1732212005309,10.6909121,98000.0,97999.0,0.20090925]
["bitfinex","BTCUSD",1732212005522,10.6909121,98000.0,97999.0,0.30802437]
["bitfinex","BTCUSD",1732212005730,10.68398191,98000.0,97999.0,0.30802437]
["bitfinex","BTCUSD",1732212005945,10.68398191,98000.0,97999.0,0.20802437]
["bitfinex","BTCUSD",1732212006186,10.68398191,98000.0,97999.0,0.30802437]
["bitfinex","BTCUSD",1732212006649,10.73318191,98000.0,97984.0,0.1]
["bitfinex","BTCUSD",1732212006890,10.73318191,98000.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732212006891,0.023,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732212007096,0.023,97999.0,97985.0,0.10711512]
["bitfinex","BTCUSD",1732212007521,10.73318191,98000.0,97990.0,0.1]
["bitfinex","BTCUSD",1732212007522,0.023,97997.0,97990.0,0.1]
["bitfinex","BTCUSD",1732212007726,0.023,97997.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212007958,0.023,97997.0,97932.0,0.002]
["bitfinex","BTCUSD",1732212007959,0.023,97997.0,97969.0,0.1]
["bitfinex","BTCUSD",1732212008175,0.17978105,97979.0,97970.0,0.10711512]
["bitfinex","BTCUSD",1732212008409,0.17978105,97979.0,97935.0,0.102107]
["bitfinex","BTCUSD",1732212008410,0.023,97976.0,97954.0,0.1]
["bitfinex","BTCUSD",1732212008633,0.023,97976.0,97926.0,0.1]
["bitfinex","BTCUSD",1732212008634,0.0498,97959.0,97926.0,0.1]
["bitfinex","BTCUSD",1732212008852,0.023,97944.0,97927.0,0.20711512]
["bitfinex","BTCUSD",1732212009097,0.023,97944.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212009098,0.023,97942.0,97910.0,0.1]
["bitfinex","BTCUSD",1732212009358,0.023,97942.0,97941.0,0.102102]
["bitfinex","BTCUSD",1732212009584,0.023,97942.0,97910.0,0.1]
["bitfinex","BTCUSD",1732212009585,0.0808,97962.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732212009803,0.1038,97962.0,97961.0,0.102081]
["bitfinex","BTCUSD",1732212010237,0.0464,97964.0,97961.0,0.102081]
["bitfinex","BTCUSD",1732212010238,0.0464,97964.0,97963.0,0.102079]
["bitfinex","BTCUSD",1732212010446,10.68398191,98000.0,97963.0,0.102079]
["bitfinex","BTCUSD",1732212010447,0.0464,97993.0,97992.0,0.102049]
["bitfinex","BTCUSD",1732212010746,10.68398191,98000.0,97999.0,0.304041]
["bitfinex","BTCUSD",1732212010747,10.66357391,98000.0,97999.0,0.304041]
["bitfinex","BTCUSD",1732212010959,10.66357391,98000.0,97999.0,0.51115612]
["bitfinex","BTCUSD",1732212010960,6.32424191,98000.0,97999.0,0.51115612]
["bitfinex","BTCUSD",1732212011373,6.22214191,98000.0,97999.0,0.40915612]
["bitfinex","BTCUSD",1732212011777,6.22299961,98000.0,97999.0,0.50915612]
["bitfinex","BTCUSD",1732212011990,6.22299961,98000.0,97999.0,0.40915612]
["bitfinex","BTCUSD",1732212012196,6.22299961,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212012813,6.25809349,98000.0,97984.0,0.0017154]
["bitfinex","BTCUSD",1732212013021,0.03509388,97995.0,97984.0,0.0017154]
["bitfinex","BTCUSD",1732212013282,0.27719391,97994.0,97993.0,0.102047]
["bitfinex","BTCUSD",1732212013485,0.03509388,97996.0,97984.0,0.0017154]
["bitfinex","BTCUSD",1732212013690,0.33528779,97995.0,97984.0,0.0017154]
["bitfinex","BTCUSD",1732212014330,6.22299961,98000.0,97984.0,0.0017154]
["bitfinex","BTCUSD",1732212014536,6.22299961,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212015400,6.22299961,98000.0,97985.0,0.10711512]
["bitfinex","BTCUSD",1732212015401,0.03509388,97995.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732212015611,0.03509388,97995.0,97971.0,0.1]
["bitfinex","BTCUSD",1732212015612,6.22299961,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212015811,6.22299961,98000.0,97999.0,0.27406224]
["bitfinex","BTCUSD",1732212016017,6.22299961,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212016826,0.03509388,97995.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732212017054,6.22299961,98000.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732212017172,6.22299961,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212017371,0.10659388,97999.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212017753,0.023,97997.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212018073,0.05809388,97985.0,97958.0,0.1]
["bitfinex","BTCUSD",1732212018276,0.03509388,97973.0,97940.0,0.06490612]
["bitfinex","BTCUSD",1732212018478,0.03509388,97973.0,97861.0,0.5]
["bitfinex","BTCUSD",1732212018479,0.27719391,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732212018902,0.0461,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732212019109,0.0691,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732212021135,0.0691,97953.0,97941.0,0.102102]
["bitfinex","BTCUSD",1732212021136,0.03509388,97951.0,97918.0,0.06490612]
["bitfinex","BTCUSD",1732212021307,0.27719391,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212022314,0.27719391,97930.0,97923.0,0.204242]
["bitfinex","BTCUSD",1732212022315,0.27719391,97930.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212022523,0.27719391,97930.0,97896.0,0.06490612]
["bitfinex","BTCUSD",1732212022524,0.023,97925.0,97896.0,0.06490612]
["bitfinex","BTCUSD",1732212022728,0.27719391,97911.0,97895.0,0.0017154]
["bitfinex","BTCUSD",1732212022930,0.023,97910.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732212023212,0.05809388,97910.0,97895.0,0.0017154]
["bitfinex","BTCUSD",1732212023417,0.05809388,97910.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212023636,0.05809388,97910.0,97895.0,0.0017154]
["bitfinex","BTCUSD",1732212023637,0.002,97896.0,97895.0,0.0017154]
["bitfinex","BTCUSD",1732212023804,0.167209,97896.0,97895.0,0.0017154]
["bitfinex","BTCUSD",1732212024167,0.167209,97896.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212024168,0.023,97887.0,97886.0,0.00100544]
["bitfinex","BTCUSD",1732212024368,0.023,97881.0,97866.0,0.1030388]
["bitfinex","BTCUSD",1732212024606,0.002,97882.0,97866.0,0.0008588]
["bitfinex","BTCUSD",1732212024607,0.0996,97871.0,97866.0,0.0008588]
["bitfinex","BTCUSD",1732212024802,0.16009388,97867.0,97866.0,0.0008588]
["bitfinex","BTCUSD",1732212024982,0.16009388,97867.0,97851.0,0.0002]
["bitfinex","BTCUSD",1732212024983,0.125,97865.0,97851.0,0.0002]
["bitfinex","BTCUSD",1732212025132,0.13509388,97852.0,97851.0,0.0002]
["bitfinex","BTCUSD",1732212025339,0.03509388,97844.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732212025550,0.03509388,97844.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732212025551,0.27719391,97841.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732212026724,0.0473,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212026926,0.0473,97852.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732212027155,0.0473,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212027355,0.0703,97852.0,97833.0,0.1]
["bitfinex","BTCUSD",1732212027512,0.0473,97852.0,97850.0,0.102196]
["bitfinex","BTCUSD",1732212027711,0.27719391,97850.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732212027913,0.03509388,97838.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212028115,0.002,97847.0,97805.0,0.06490612]
["bitfinex","BTCUSD",1732212028116,0.03509388,97837.0,97805.0,0.06490612]
["bitfinex","BTCUSD",1732212028322,0.1,97847.0,97816.0,0.102231]
["bitfinex","BTCUSD",1732212028323,0.03509388,97836.0,97816.0,0.102231]
["bitfinex","BTCUSD",1732212028528,0.31228779,97850.0,97820.0,0.06490612]
["bitfinex","BTCUSD",1732212028729,0.08984704,97927.0,97801.0,0.1031064]
["bitfinex","BTCUSD",1732212028730,0.0323,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212029243,0.03509388,97885.0,97870.0,0.102176]
["bitfinex","BTCUSD",1732212029504,0.081,97890.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212029697,0.1,97925.0,97890.0,0.1]
["bitfinex","BTCUSD",1732212029698,0.03509388,97917.0,97890.0,0.1]
["bitfinex","BTCUSD",1732212029901,0.03509388,97917.0,97891.0,0.10711512]
["bitfinex","BTCUSD",1732212030099,0.181,97925.0,97891.0,0.10711512]
["bitfinex","BTCUSD",1732212030100,0.03509388,97921.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732212030331,0.081,97925.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212030528,0.081,97925.0,97924.0,0.20212]
["bitfinex","BTCUSD",1732212031064,0.081,97925.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732212031065,0.03509388,97917.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212031284,0.18811512,97925.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212031285,0.03509388,97900.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212031408,0.002,97923.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212031409,0.03509388,97879.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212031620,0.27719391,97890.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212031621,0.03509388,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212031825,0.002,97915.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212031826,0.03509388,97920.0,97888.0,0.1]
["bitfinex","BTCUSD",1732212032035,0.11609388,97925.0,97924.0,0.20212]
["bitfinex","BTCUSD",1732212032456,0.223209,97925.0,97924.0,0.20212]
["bitfinex","BTCUSD",1732212032668,0.223209,97925.0,97920.0,0.09640015]
["bitfinex","BTCUSD",1732212032872,0.223209,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212033077,0.223209,97925.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732212033326,0.223209,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212033783,0.246209,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212034239,0.246209,97925.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212034240,0.03509388,97903.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212034412,0.03509388,97903.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212034413,0.03509388,97890.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212034630,0.05809388,97890.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212035688,0.0489,97903.0,97891.0,0.1]
["bitfinex","BTCUSD",1732212035916,0.05809388,97910.0,97909.0,0.202135]
["bitfinex","BTCUSD",1732212036133,0.03509388,97890.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212036334,0.03509388,97890.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212036335,0.03509388,97877.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212037369,0.05809388,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1732212037589,0.0689,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212037786,0.0689,97887.0,97879.0,0.102166]
["bitfinex","BTCUSD",1732212037787,0.0463,97913.0,97881.0,0.00102142]
["bitfinex","BTCUSD",1732212037996,0.03509388,97904.0,97855.0,0.1]
["bitfinex","BTCUSD",1732212038218,0.0463,97913.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212038219,0.03509388,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212038431,0.0463,97913.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212038432,0.10711512,97912.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212038632,0.10711512,97912.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212038633,0.142209,97912.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212038835,0.142209,97912.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732212038836,0.03509388,97903.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732212039044,0.03509388,97903.0,97902.0,0.202142]
["bitfinex","BTCUSD",1732212039653,0.05809388,97903.0,97902.0,0.202142]
["bitfinex","BTCUSD",1732212039861,0.05809388,97903.0,97893.0,0.102151]
["bitfinex","BTCUSD",1732212039862,0.03509388,97894.0,97893.0,0.102151]
["bitfinex","BTCUSD",1732212040059,0.03509388,97894.0,97866.0,0.00996]
["bitfinex","BTCUSD",1732212040060,0.03509388,97877.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212040477,0.03509388,97877.0,97876.0,0.20434]
["bitfinex","BTCUSD",1732212040906,0.03509388,97879.0,97876.0,0.20434]
["bitfinex","BTCUSD",1732212041135,0.1463,97913.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212041136,0.03509388,97892.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212041345,0.023,97892.0,97891.0,0.202154]
["bitfinex","BTCUSD",1732212041559,0.023,97892.0,97891.0,0.20317541]
["bitfinex","BTCUSD",1732212041560,0.05809388,97892.0,97891.0,0.20317541]
["bitfinex","BTCUSD",1732212041772,0.13011512,97912.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212041985,0.05809388,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732212042848,0.05809388,97878.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732212042849,0.03509388,97867.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732212043077,0.05809388,97867.0,97866.0,0.11214]
["bitfinex","BTCUSD",1732212043758,0.04409388,97867.0,97866.0,0.11214]
["bitfinex","BTCUSD",1732212044416,0.0458,97879.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732212044417,0.02109388,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732212044657,0.04409388,97870.0,97869.0,0.202177]
["bitfinex","BTCUSD",1732212045525,0.04409388,97870.0,97869.0,0.20685929]
["bitfinex","BTCUSD",1732212045934,0.023,97870.0,97869.0,0.20857589]
["bitfinex","BTCUSD",1732212046144,0.02109388,97871.0,97869.0,0.00742055]
["bitfinex","BTCUSD",1732212046371,0.0458,97879.0,97869.0,0.10639889]
["bitfinex","BTCUSD",1732212046372,0.151209,97870.0,97869.0,0.10639889]
["bitfinex","BTCUSD",1732212046585,0.151209,97870.0,97869.0,0.20857589]
["bitfinex","BTCUSD",1732212047004,0.151209,97870.0,97869.0,0.00639889]
["bitfinex","BTCUSD",1732212047432,0.151209,97870.0,97869.0,0.0017166]
["bitfinex","BTCUSD",1732212047859,0.251209,97870.0,97869.0,0.0017166]
["bitfinex","BTCUSD",1732212048281,0.151209,97870.0,97869.0,0.0017166]
["bitfinex","BTCUSD",1732212049001,0.151209,97870.0,97866.0,0.00996]
["bitfinex","BTCUSD",1732212049002,0.22109388,97867.0,97866.0,0.00996]
["bitfinex","BTCUSD",1732212049230,0.429009,97867.0,97866.0,0.00996]
["bitfinex","BTCUSD",1732212049434,0.429009,97867.0,97831.0,0.1032752]
["bitfinex","BTCUSD",1732212049435,0.04409388,97832.0,97831.0,0.1032752]
["bitfinex","BTCUSD",1732212050293,0.281309,97832.0,97831.0,0.0010592]
["bitfinex","BTCUSD",1732212050506,0.04409388,97825.0,97824.0,0.001718]
["bitfinex","BTCUSD",1732212050725,1.651209,97825.0,97824.0,0.001718]
["bitfinex","BTCUSD",1732212051145,0.04409388,97825.0,97824.0,0.103942]
["bitfinex","BTCUSD",1732212051787,0.04409388,97825.0,97824.0,0.203942]
["bitfinex","BTCUSD",1732212052224,6.2e-07,97792.0,97789.0,0.1039758]
["bitfinex","BTCUSD",1732212052460,6.2e-07,97792.0,97791.0,0.25338828]
["bitfinex","BTCUSD",1732212052698,6.2e-07,97792.0,97791.0,0.20957312]
["bitfinex","BTCUSD",1732212053154,6.2e-07,97792.0,97791.0,0.21059537]
["bitfinex","BTCUSD",1732212053828,6.2e-07,97792.0,97791.0,0.20957312]
["bitfinex","BTCUSD",1732212054727,6.2e-07,97792.0,97791.0,0.30957312]
["bitfinex","BTCUSD",1732212055366,6.2e-07,97792.0,97791.0,0.202458]
["bitfinex","BTCUSD",1732212055573,0.0210945,97792.0,97791.0,0.102458]
["bitfinex","BTCUSD",1732212056267,0.1210945,97792.0,97791.0,0.102458]
["bitfinex","BTCUSD",1732212056485,0.2191945,97792.0,97791.0,0.102458]
["bitfinex","BTCUSD",1732212057146,0.14409388,97792.0,97791.0,0.102458]
["bitfinex","BTCUSD",1732212057571,0.14409388,97792.0,97791.0,0.202458]
["bitfinex","BTCUSD",1732212057783,0.14409388,97792.0,97791.0,0.2041778]
["bitfinex","BTCUSD",1732212058490,0.12109388,97792.0,97791.0,0.2041778]
["bitfinex","BTCUSD",1732212058703,0.02109388,97792.0,97791.0,0.2041778]
["bitfinex","BTCUSD",1732212058919,0.07609388,97792.0,97791.0,0.2041778]
["bitfinex","BTCUSD",1732212059338,0.07609388,97797.0,97791.0,0.2041778]
["bitfinex","BTCUSD",1732212059546,0.09909388,97795.0,97794.0,0.202255]
["bitfinex","BTCUSD",1732212059769,0.09409388,97795.0,97794.0,0.202255]
["bitfinex","BTCUSD",1732212060202,0.27719391,97810.0,97799.0,0.1]
["bitfinex","BTCUSD",1732212060203,0.07609388,97810.0,97799.0,0.1]
["bitfinex","BTCUSD",1732212060427,0.0493,97817.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212060428,0.12539388,97817.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212060643,0.12539388,97817.0,97791.0,0.0019198]
["bitfinex","BTCUSD",1732212060644,0.07609388,97807.0,97806.0,0.202243]
["bitfinex","BTCUSD",1732212061102,0.07609388,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732212061317,0.07609388,97801.0,97800.0,0.112474]
["bitfinex","BTCUSD",1732212061755,0.206209,97801.0,97800.0,0.112474]
["bitfinex","BTCUSD",1732212061963,0.09909388,97792.0,97791.0,0.0019198]
["bitfinex","BTCUSD",1732212062173,0.335809,97792.0,97791.0,0.0019198]
["bitfinex","BTCUSD",1732212062390,1.835809,97792.0,97791.0,0.0019198]
["bitfinex","BTCUSD",1732212062608,1.835809,97792.0,97784.0,0.3]
["bitfinex","BTCUSD",1732212062609,0.19909388,97790.0,97784.0,0.3]
["bitfinex","BTCUSD",1732212062811,0.19909388,97790.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212062812,0.17609388,97782.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212063022,0.483009,97782.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212063252,0.483009,97782.0,97781.0,0.000104]
["bitfinex","BTCUSD",1732212063760,0.483009,97782.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212063761,0.09909388,97779.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212064001,0.206209,97779.0,97778.0,0.10399]
["bitfinex","BTCUSD",1732212064208,0.306209,97779.0,97778.0,0.001718]
["bitfinex","BTCUSD",1732212064429,0.306209,97779.0,97774.0,0.1031352]
["bitfinex","BTCUSD",1732212064430,0.09909388,97775.0,97774.0,0.1031352]
["bitfinex","BTCUSD",1732212064644,0.09909388,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212064645,0.206209,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212064851,0.306209,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212065898,0.07609388,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212066118,0.183209,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212066994,0.283209,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212067207,1.806209,97775.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732212067676,1.806209,97775.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212067677,0.17609388,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212067894,0.351409,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212068525,0.251409,97772.0,97771.0,0.104198]
["bitfinex","BTCUSD",1732212068952,0.251409,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212069371,0.25045981,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212069575,0.25045981,97772.0,97771.0,0.104198]
["bitfinex","BTCUSD",1732212069775,0.25045981,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212069930,0.35045981,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212070128,0.25045981,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212070343,0.35045981,97772.0,97771.0,0.001919]
["bitfinex","BTCUSD",1732212070743,0.35045981,97772.0,97771.0,2.001919]
["bitfinex","BTCUSD",1732212071184,0.25045981,97772.0,97771.0,2.104198]
["bitfinex","BTCUSD",1732212071620,0.25045981,97772.0,97771.0,2.11394723]
["bitfinex","BTCUSD",1732212071848,0.25045981,97772.0,97771.0,2.21622623]
["bitfinex","BTCUSD",1732212071966,0.25045981,97772.0,97771.0,2.11394723]
["bitfinex","BTCUSD",1732212072169,0.25045981,97772.0,97771.0,2.21622623]
["bitfinex","BTCUSD",1732212073226,0.1285,97782.0,97775.0,0.1]
["bitfinex","BTCUSD",1732212073440,0.07609388,97787.0,97783.0,0.102267]
["bitfinex","BTCUSD",1732212073652,0.07609388,97787.0,97775.0,0.1]
["bitfinex","BTCUSD",1732212073653,0.07609388,97776.0,97775.0,0.202275]
["bitfinex","BTCUSD",1732212073887,0.07609388,97776.0,97775.0,0.21449816]
["bitfinex","BTCUSD",1732212073888,0.156209,97776.0,97775.0,0.21449816]
["bitfinex","BTCUSD",1732212074545,0.04909388,97785.0,97775.0,0.21222316]
["bitfinex","BTCUSD",1732212074755,0.04909388,97785.0,97771.0,2.001919]
["bitfinex","BTCUSD",1732212074756,0.10711512,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732212074971,0.10711512,97783.0,97782.0,0.31452729]
["bitfinex","BTCUSD",1732212074972,0.156209,97783.0,97782.0,0.31452729]
["bitfinex","BTCUSD",1732212075404,0.1995,97788.0,97782.0,0.21225929]
["bitfinex","BTCUSD",1732212075630,0.04909388,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1732212075846,0.0008606,97795.0,97788.0,0.1]
["bitfinex","BTCUSD",1732212075847,0.0008606,97795.0,97794.0,0.202255]
["bitfinex","BTCUSD",1732212076060,0.0008606,97795.0,97794.0,0.31451429]
["bitfinex","BTCUSD",1732212076474,6e-07,97795.0,97794.0,0.31451429]
["bitfinex","BTCUSD",1732212077534,0.1,97829.0,97794.0,0.31451429]
["bitfinex","BTCUSD",1732212077535,0.1,97829.0,97822.0,0.102226]
["bitfinex","BTCUSD",1732212077743,0.1,97829.0,97794.0,0.21239422]
["bitfinex","BTCUSD",1732212077744,0.10711512,97828.0,97823.0,0.07487246]
["bitfinex","BTCUSD",1732212077951,0.10711512,97828.0,97809.0,0.1]
["bitfinex","BTCUSD",1732212077952,0.1475,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212078154,0.38651512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212078356,0.33251512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212078560,0.35551512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212078762,1.85551512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212079031,1.75551512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212079219,1.75551512,97825.0,97824.0,0.21461612]
["bitfinex","BTCUSD",1732212079417,1.75551512,97825.0,97824.0,0.11239212]
["bitfinex","BTCUSD",1732212079697,1.6254,97825.0,97824.0,0.12098488]
["bitfinex","BTCUSD",1732212079904,1.5,97825.0,97824.0,0.22098488]
["bitfinex","BTCUSD",1732212080112,0.1285,97831.0,97824.0,0.22098488]
["bitfinex","BTCUSD",1732212080113,0.1285,97831.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732212080551,0.1285,97831.0,97830.0,0.12097888]
["bitfinex","BTCUSD",1732212080760,1.6285,97831.0,97830.0,0.12097888]
["bitfinex","BTCUSD",1732212081188,1.75861512,97831.0,97830.0,0.01876088]
["bitfinex","BTCUSD",1732212081395,1.85861512,97831.0,97830.0,0.01876088]
["bitfinex","BTCUSD",1732212081821,1.85861512,97831.0,97830.0,0.12097888]
["bitfinex","BTCUSD",1732212081822,1.73561512,97831.0,97830.0,0.12097888]
["bitfinex","BTCUSD",1732212082049,1.6285,97831.0,97830.0,0.12097888]
["bitfinex","BTCUSD",1732212082285,1.6285,97831.0,97830.0,2.12097888]
["bitfinex","BTCUSD",1732212082286,0.1285,97831.0,97830.0,2.12097888]
["bitfinex","BTCUSD",1732212082483,0.235,97843.0,97842.0,0.202205]
["bitfinex","BTCUSD",1732212082693,0.235,97843.0,97842.0,0.22096588]
["bitfinex","BTCUSD",1732212083326,0.34211512,97843.0,97842.0,0.22096588]
["bitfinex","BTCUSD",1732212083540,0.36511512,97843.0,97842.0,0.22096588]
["bitfinex","BTCUSD",1732212083744,0.36511512,97843.0,97842.0,0.202205]
["bitfinex","BTCUSD",1732212084157,0.235,97843.0,97842.0,0.202205]
["bitfinex","BTCUSD",1732212084366,0.235,97843.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732212084367,0.34211512,97843.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732212084575,0.10711512,97842.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212084786,0.10711512,97842.0,97836.0,0.10221]
["bitfinex","BTCUSD",1732212085035,0.10711512,97842.0,97841.0,0.102206]
["bitfinex","BTCUSD",1732212085238,0.10711512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212085447,0.13011512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212085659,0.13011512,97842.0,97841.0,0.12096933]
["bitfinex","BTCUSD",1732212085919,0.13011512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212086121,0.23211512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212086367,0.13011512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212086629,0.23011512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212087471,0.23011512,97842.0,97841.0,0.12096933]
["bitfinex","BTCUSD",1732212087687,0.23011512,97842.0,97841.0,0.01876333]
["bitfinex","BTCUSD",1732212087895,0.23011512,97842.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212087896,0.1,97833.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212088108,0.023,97831.0,97830.0,2.102218]
["bitfinex","BTCUSD",1732212088521,0.023,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212088522,0.54411512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212088740,0.64611512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212088944,0.52111512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212089152,0.61673153,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212089358,0.36311512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212089988,0.38611512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212090427,0.28611512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212090646,0.26111512,97831.0,97830.0,2.0]
["bitfinex","BTCUSD",1732212090879,0.154,97831.0,97830.0,2.102218]
["bitfinex","BTCUSD",1732212091722,0.12049814,97831.0,97830.0,2.102218]
["bitfinex","BTCUSD",1732212091927,0.235,97843.0,97839.0,0.202208]
["bitfinex","BTCUSD",1732212092142,0.235,97843.0,97842.0,0.202205]
["bitfinex","BTCUSD",1732212092361,0.1,97858.0,97850.0,0.102196]
["bitfinex","BTCUSD",1732212092588,0.10711512,97857.0,97846.0,0.1]
["bitfinex","BTCUSD",1732212092802,0.10711512,97857.0,97856.0,0.10219]
["bitfinex","BTCUSD",1732212093254,0.1285,97860.0,97859.0,0.102187]
["bitfinex","BTCUSD",1732212093472,0.23561512,97860.0,97859.0,0.102187]
["bitfinex","BTCUSD",1732212093691,0.1285,97860.0,97859.0,0.102187]
["bitfinex","BTCUSD",1732212093902,0.1285,97860.0,97859.0,0.202187]
["bitfinex","BTCUSD",1732212094532,0.2358599,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732212094723,0.2358599,97870.0,97869.0,0.202177]
["bitfinex","BTCUSD",1732212099141,0.2358599,97870.0,97869.0,0.04339082]
["bitfinex","BTCUSD",1732212099381,0.2358599,97870.0,97868.0,0.1]
["bitfinex","BTCUSD",1732212099602,0.2358599,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732212100040,0.2358599,97870.0,97869.0,0.12090693]
["bitfinex","BTCUSD",1732212100266,0.0008608,97893.0,97869.0,0.12090693]
["bitfinex","BTCUSD",1732212100267,0.0008608,97893.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732212100699,0.0008608,97893.0,97892.0,0.12088293]
["bitfinex","BTCUSD",1732212101353,0.0008608,97893.0,97892.0,0.22088293]
["bitfinex","BTCUSD",1732212104176,0.0008608,97893.0,97892.0,0.32799805]
["bitfinex","BTCUSD",1732212104378,8e-07,97893.0,97892.0,0.42799805]
["bitfinex","BTCUSD",1732212104810,8e-07,97893.0,97892.0,0.32799805]
["bitfinex","BTCUSD",1732212105030,0.0002,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212105252,0.0002,97919.0,97910.0,0.112348]
["bitfinex","BTCUSD",1732212105253,0.0497,97918.0,97910.0,0.112348]
["bitfinex","BTCUSD",1732212105469,0.0497,97918.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732212105728,0.0497,97918.0,97917.0,0.12084999]
["bitfinex","BTCUSD",1732212105962,0.1,97906.0,97898.0,0.102146]
["bitfinex","BTCUSD",1732212106177,0.208,97918.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212106178,0.023,97901.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212106386,0.023,97899.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212106626,0.023,97899.0,97892.0,0.102152]
["bitfinex","BTCUSD",1732212106837,0.023,97897.0,97892.0,0.102152]
["bitfinex","BTCUSD",1732212107048,0.10711512,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212107256,0.10711512,97896.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212107474,0.1285,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1732212108096,0.1285,97900.0,97885.0,0.112376]
["bitfinex","BTCUSD",1732212108097,0.23561512,97900.0,97885.0,0.112376]
["bitfinex","BTCUSD",1732212108322,0.23561512,97900.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212108323,0.10711512,97899.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212108557,0.10711512,97899.0,97893.0,0.102151]
["bitfinex","BTCUSD",1732212108763,0.0493,97897.0,97854.0,0.112412]
["bitfinex","BTCUSD",1732212108967,0.13011512,97896.0,97894.0,0.10215]
["bitfinex","BTCUSD",1732212109593,0.13011512,97896.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732212109816,0.13011512,97896.0,97890.0,0.102154]
["bitfinex","BTCUSD",1732212110005,0.13011512,97896.0,97877.0,0.212385]
["bitfinex","BTCUSD",1732212110244,0.13011512,97896.0,97872.0,0.1]
["bitfinex","BTCUSD",1732212110454,0.13011512,97896.0,97884.0,0.112376]
["bitfinex","BTCUSD",1732212110663,0.13011512,97896.0,97890.0,0.102154]
["bitfinex","BTCUSD",1732212110867,0.13011512,97896.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732212111093,0.13011512,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212111297,0.13011512,97896.0,97874.0,0.1]
["bitfinex","BTCUSD",1732212111298,0.1285,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1732212111506,0.23561512,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1732212112242,0.23561512,97900.0,97874.0,0.1]
["bitfinex","BTCUSD",1732212112453,0.023,97898.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212112666,0.023,97898.0,97887.0,0.1]
["bitfinex","BTCUSD",1732212112667,0.10711512,97897.0,97887.0,0.1]
["bitfinex","BTCUSD",1732212112888,0.023,97896.0,97888.0,0.1]
["bitfinex","BTCUSD",1732212113096,0.023,97896.0,97882.0,0.112379]
["bitfinex","BTCUSD",1732212113097,0.023,97894.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212113310,0.18871512,97895.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212113311,0.023,97892.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212113515,0.023,97890.0,97879.0,0.112383]
["bitfinex","BTCUSD",1732212113766,0.10711512,97889.0,97879.0,0.214549]
["bitfinex","BTCUSD",1732212114004,0.023,97888.0,97857.0,0.04174124]
["bitfinex","BTCUSD",1732212114225,0.023,97886.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732212114443,0.023,97886.0,97839.0,0.0829]
["bitfinex","BTCUSD",1732212114444,0.10711512,97885.0,97877.0,0.204336]
["bitfinex","BTCUSD",1732212114674,0.023,97884.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732212114890,0.27331958,97886.0,97839.0,0.0829]
["bitfinex","BTCUSD",1732212114891,0.023,97880.0,97839.0,0.04202294]
["bitfinex","BTCUSD",1732212115111,0.023,97878.0,97839.0,0.04202294]
["bitfinex","BTCUSD",1732212115315,0.023,97876.0,97831.0,0.1]
["bitfinex","BTCUSD",1732212115530,0.10711512,97875.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732212115745,0.023,97874.0,97864.0,0.1124]
["bitfinex","BTCUSD",1732212115948,0.023,97872.0,97853.0,0.112412]
["bitfinex","BTCUSD",1732212116172,0.023,97870.0,97866.0,0.102179]
["bitfinex","BTCUSD",1732212116381,0.023,97870.0,97867.0,0.102178]
["bitfinex","BTCUSD",1732212116382,0.10711512,97869.0,97867.0,0.102178]
["bitfinex","BTCUSD",1732212116588,0.023,97868.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212116799,0.0755,97877.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212116800,0.023,97866.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212117045,0.10711512,97865.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212117937,0.10711512,97865.0,97862.0,0.214585]
["bitfinex","BTCUSD",1732212118142,0.023,97864.0,97862.0,0.102183]
["bitfinex","BTCUSD",1732212118350,0.10711512,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212118552,0.13011512,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212118977,0.13011512,97863.0,97862.0,0.12097752]
["bitfinex","BTCUSD",1732212119570,0.13011512,97863.0,97862.0,0.01879352]
["bitfinex","BTCUSD",1732212119813,0.13011512,97863.0,97862.0,0.12097752]
["bitfinex","BTCUSD",1732212120254,0.0755,97877.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212120255,0.0985,97877.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212120488,1.09473287,97886.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212120691,1.09473287,97886.0,97878.0,0.12096152]
["bitfinex","BTCUSD",1732212121796,0.54081958,97886.0,97878.0,0.22096152]
["bitfinex","BTCUSD",1732212122012,0.12595318,97879.0,97878.0,0.22096152]
["bitfinex","BTCUSD",1732212122646,0.12595318,97879.0,97878.0,0.12096152]
["bitfinex","BTCUSD",1732212123108,0.01883806,97879.0,97878.0,0.12096152]
["bitfinex","BTCUSD",1732212123313,0.184,97889.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212123756,0.184,97889.0,97888.0,0.12098804]
["bitfinex","BTCUSD",1732212125563,0.29111512,97889.0,97888.0,0.12098804]
["bitfinex","BTCUSD",1732212125782,0.41411512,97889.0,97888.0,0.01883104]
["bitfinex","BTCUSD",1732212126207,0.41611512,97889.0,97888.0,0.01883104]
["bitfinex","BTCUSD",1732212126417,0.49291512,97889.0,97888.0,0.01883104]
["bitfinex","BTCUSD",1732212126653,0.1,97884.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732212126866,0.1,97884.0,97834.0,0.09006344]
["bitfinex","BTCUSD",1732212126867,0.13011512,97876.0,97834.0,0.09006344]
["bitfinex","BTCUSD",1732212127085,0.0768,97872.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212127286,0.023,97868.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732212127495,0.023,97868.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212127496,0.13011512,97868.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212127699,0.3595,97870.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212127700,0.023,97866.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212127913,0.023,97864.0,97831.0,0.04188201]
["bitfinex","BTCUSD",1732212128148,0.7449347,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212129246,0.023,97862.0,97860.0,0.102186]
["bitfinex","BTCUSD",1732212129471,0.13011512,97861.0,97860.0,0.102185]
["bitfinex","BTCUSD",1732212129690,0.13011512,97861.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732212129691,0.023,97860.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732212129896,0.10711512,97859.0,97856.0,0.10219]
["bitfinex","BTCUSD",1732212130114,0.023,97858.0,97857.0,0.102189]
["bitfinex","BTCUSD",1732212130326,0.10711512,97858.0,97857.0,0.102189]
["bitfinex","BTCUSD",1732212130539,0.023,97857.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732212130750,0.10711512,97856.0,97855.0,0.102191]
["bitfinex","BTCUSD",1732212131031,0.10711512,97856.0,97840.0,0.1]
["bitfinex","BTCUSD",1732212131032,0.023,97855.0,97840.0,0.1]
["bitfinex","BTCUSD",1732212131244,0.10711512,97854.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212131453,0.023,97853.0,97852.0,0.102195]
["bitfinex","BTCUSD",1732212131663,0.10711512,97853.0,97852.0,0.102195]
["bitfinex","BTCUSD",1732212131867,0.13011512,97853.0,97852.0,0.102195]
["bitfinex","BTCUSD",1732212132078,0.13011512,97853.0,97852.0,0.202195]
["bitfinex","BTCUSD",1732212132079,0.10711512,97853.0,97852.0,0.202195]
["bitfinex","BTCUSD",1732212133150,0.10711512,97853.0,97852.0,0.197195]
["bitfinex","BTCUSD",1732212133391,0.13011512,97853.0,97852.0,0.097195]
["bitfinex","BTCUSD",1732212133625,0.13011512,97853.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212133626,0.023,97852.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212133866,0.023,97850.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212134070,0.13011512,97841.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212134297,0.074,97840.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212134503,0.13011512,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212135134,0.13011512,97839.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732212135135,0.6709347,97839.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732212135347,0.6709347,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212136413,0.6479347,97839.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212136621,0.074,97840.0,97839.0,0.202208]
["bitfinex","BTCUSD",1732212136853,0.074,97840.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732212137058,0.1224,97840.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732212137506,0.22951512,97840.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212137719,0.523,97837.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212137925,0.13011512,97836.0,97831.0,0.102217]
["bitfinex","BTCUSD",1732212138343,0.13011512,97836.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212138549,0.13011512,97836.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212138550,0.20711512,97834.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212138778,0.23011512,97831.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212139013,0.48811512,97831.0,97829.0,0.005]
["bitfinex","BTCUSD",1732212139508,0.48811512,97831.0,97830.0,0.04754227]
["bitfinex","BTCUSD",1732212139509,0.72473212,97831.0,97830.0,0.04754227]
["bitfinex","BTCUSD",1732212139717,0.72473212,97831.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212139718,0.023,97821.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212139954,0.13011512,97817.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212140136,1.1939347,97817.0,97816.0,0.102232]
["bitfinex","BTCUSD",1732212140652,0.023,97816.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732212140861,0.13011512,97815.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732212141120,0.023,97814.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732212141339,0.13011512,97814.0,97813.0,0.082235]
["bitfinex","BTCUSD",1732212141551,0.13011512,97814.0,97782.0,0.1039884]
["bitfinex","BTCUSD",1732212141790,0.023,97802.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212142004,0.023,97802.0,97801.0,0.102248]
["bitfinex","BTCUSD",1732212142217,0.1324,97813.0,97797.0,0.102251]
["bitfinex","BTCUSD",1732212142218,0.1324,97813.0,97812.0,0.102236]
["bitfinex","BTCUSD",1732212142427,0.2595,97816.0,97813.0,0.102235]
["bitfinex","BTCUSD",1732212142638,0.2595,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732212142861,0.7125,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732212143096,0.610265,97816.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732212143325,0.00086,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212143564,1e-06,97852.0,97851.0,0.202196]
["bitfinex","BTCUSD",1732212144023,1e-06,97852.0,97851.0,0.20321778]
["bitfinex","BTCUSD",1732212144897,0.421566,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212147347,0.0831,97920.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212147564,0.0831,97920.0,97888.0,0.202157]
["bitfinex","BTCUSD",1732212148223,8e-07,97889.0,97888.0,0.202157]
["bitfinex","BTCUSD",1732212148453,8e-07,97889.0,97888.0,0.58447212]
["bitfinex","BTCUSD",1732212148663,8e-07,97889.0,97888.0,0.62773375]
["bitfinex","BTCUSD",1732212149309,8e-07,97889.0,97888.0,0.62573375]
["bitfinex","BTCUSD",1732212149538,8e-07,97889.0,97888.0,0.62773375]
["bitfinex","BTCUSD",1732212150200,0.0008604,97926.0,97888.0,0.62773375]
["bitfinex","BTCUSD",1732212150201,4e-07,97919.0,97918.0,0.1]
["bitfinex","BTCUSD",1732212150413,4e-07,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212152928,0.10711552,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212153249,0.13011552,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212153671,0.13011552,97919.0,97886.0,0.0417994]
["bitfinex","BTCUSD",1732212153672,0.023,97918.0,97886.0,0.0417994]
["bitfinex","BTCUSD",1732212153873,0.13011552,97919.0,97876.0,0.002]
["bitfinex","BTCUSD",1732212153874,0.13011512,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732212156157,0.13011512,97917.0,97898.0,0.1]
["bitfinex","BTCUSD",1732212156158,0.023,97916.0,97914.0,0.102129]
["bitfinex","BTCUSD",1732212156374,0.023,97914.0,97885.0,0.1]
["bitfinex","BTCUSD",1732212156638,0.023,97912.0,97909.0,0.102134]
["bitfinex","BTCUSD",1732212156877,0.023,97912.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212157298,0.023,97912.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212157299,0.023,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212157507,0.13011512,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212157717,0.13011512,97911.0,97858.0,0.202187]
["bitfinex","BTCUSD",1732212157718,0.023,97909.0,97858.0,0.202187]
["bitfinex","BTCUSD",1732212157938,0.023,97909.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212157939,0.10711512,97898.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212158145,0.10711512,97898.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212158146,0.023,97897.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212158385,0.023,97895.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732212158590,0.20411512,97895.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732212159251,0.20011512,97895.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732212159698,0.074,97895.0,97894.0,0.202151]
["bitfinex","BTCUSD",1732212161357,0.184,97906.0,97905.0,0.202139]
["bitfinex","BTCUSD",1732212161838,0.29111512,97906.0,97905.0,0.202139]
["bitfinex","BTCUSD",1732212163159,0.28777904,97906.0,97905.0,0.202139]
["bitfinex","BTCUSD",1732212163385,0.31077904,97906.0,97905.0,0.102139]
["bitfinex","BTCUSD",1732212163824,0.023,97904.0,97897.0,0.102147]
["bitfinex","BTCUSD",1732212164031,0.023,97904.0,97849.0,0.1]
["bitfinex","BTCUSD",1732212164032,0.023,97902.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212164244,0.523,97904.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212164245,0.023,97900.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212164450,0.13011512,97900.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212165295,0.13011512,97900.0,97874.0,0.102171]
["bitfinex","BTCUSD",1732212165518,0.13011512,97900.0,97864.0,0.202182]
["bitfinex","BTCUSD",1732212165519,0.10711512,97887.0,97864.0,0.202182]
["bitfinex","BTCUSD",1732212165740,0.10711512,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212166171,0.13011512,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212167350,0.10711512,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212167732,0.08241512,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212168360,0.08241512,97887.0,97886.0,0.1038778]
["bitfinex","BTCUSD",1732212169084,0.10341512,97887.0,97886.0,0.1038778]
["bitfinex","BTCUSD",1732212172218,0.10341512,97887.0,97886.0,0.0017188]
["bitfinex","BTCUSD",1732212172883,0.10341512,97887.0,97886.0,0.1038778]
["bitfinex","BTCUSD",1732212174022,0.10341512,97887.0,97886.0,0.0017188]
["bitfinex","BTCUSD",1732212174696,0.43467312,97887.0,97886.0,0.0017188]
["bitfinex","BTCUSD",1732212174924,0.43467312,97887.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732212174925,0.102174,97872.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732212175137,0.2615,97867.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732212175347,0.26611512,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212175550,0.44861512,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212175754,0.44861512,97866.0,97834.0,0.04142544]
["bitfinex","BTCUSD",1732212175755,0.44861512,97866.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732212175996,0.44861512,97866.0,97834.0,0.04142544]
["bitfinex","BTCUSD",1732212176203,0.44861512,97866.0,97864.0,0.102182]
["bitfinex","BTCUSD",1732212176418,0.44861512,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212177283,0.3415,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212178598,0.193,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212178831,0.177,97866.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212180323,0.177,97866.0,97865.0,0.202181]
["bitfinex","BTCUSD",1732212180743,0.2085,97871.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212180947,0.0794,97900.0,97866.0,0.1]
["bitfinex","BTCUSD",1732212180948,0.0794,97900.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732212181177,0.074,97895.0,97885.0,0.20216]
["bitfinex","BTCUSD",1732212181394,0.074,97895.0,97881.0,0.102163]
["bitfinex","BTCUSD",1732212181395,0.074,97895.0,97894.0,0.202151]
["bitfinex","BTCUSD",1732212183992,0.1795,97899.0,97898.0,0.202147]
["bitfinex","BTCUSD",1732212184621,0.0008604,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212184838,0.0008604,97919.0,97918.0,0.20314721]
["bitfinex","BTCUSD",1732212185052,0.0008604,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212186422,4e-07,97919.0,97918.0,0.278426]
["bitfinex","BTCUSD",1732212186648,4e-07,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212187071,4e-07,97919.0,97918.0,0.20314707]
["bitfinex","BTCUSD",1732212187717,4e-07,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212188125,4e-07,97919.0,97918.0,0.24393518]
["bitfinex","BTCUSD",1732212189223,4e-07,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212190042,0.10711552,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212190665,0.10711552,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212190666,4e-07,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212196478,0.10711552,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212197542,0.10711552,97919.0,97918.0,0.22086986]
["bitfinex","BTCUSD",1732212197760,0.10711552,97919.0,97918.0,0.22086831]
["bitfinex","BTCUSD",1732212197950,4e-07,97919.0,97918.0,0.22486831]
["bitfinex","BTCUSD",1732212201220,4e-07,97919.0,97918.0,0.206126]
["bitfinex","BTCUSD",1732212201631,4e-07,97919.0,97899.0,0.112359]
["bitfinex","BTCUSD",1732212201632,0.23551552,97919.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732212201636,0.23551552,97919.0,97885.0,0.18018585]
["bitfinex","BTCUSD",1732212201637,0.23551552,97919.0,97870.0,0.0901461]
["bitfinex","BTCUSD",1732212201822,0.23551552,97919.0,97865.0,0.18201161]
["bitfinex","BTCUSD",1732212201823,0.10711512,97915.0,97880.0,0.04237978]
["bitfinex","BTCUSD",1732212202031,0.10711512,97915.0,97869.0,0.0901461]
["bitfinex","BTCUSD",1732212202032,0.074,97914.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212202241,0.074,97914.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212202242,0.10711512,97913.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212202448,0.10711512,97913.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212202449,0.10711512,97913.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732212203323,0.10711512,97913.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212203541,0.10711512,97910.0,97904.0,0.10214]
["bitfinex","BTCUSD",1732212203745,0.10711512,97910.0,97879.0,0.04059515]
["bitfinex","BTCUSD",1732212203746,0.074,97914.0,97900.0,0.102144]
["bitfinex","BTCUSD",1732212203747,0.10711512,97905.0,97900.0,0.102144]
["bitfinex","BTCUSD",1732212203965,0.1,97912.0,97887.0,0.1]
["bitfinex","BTCUSD",1732212203966,0.023,97912.0,97887.0,0.1]
["bitfinex","BTCUSD",1732212204199,0.023,97912.0,97885.0,0.1]
["bitfinex","BTCUSD",1732212204421,0.023,97912.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212204634,0.2615,97913.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212204845,0.2615,97913.0,97885.0,0.1]
["bitfinex","BTCUSD",1732212204846,0.2615,97913.0,97909.0,0.102135]
["bitfinex","BTCUSD",1732212205067,0.2615,97913.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212205330,0.10711512,97911.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732212205564,0.10711512,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212205983,0.10711512,97911.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732212206223,0.10711512,97911.0,97866.0,0.0017198]
["bitfinex","BTCUSD",1732212206224,0.10711512,97904.0,97866.0,0.0017198]
["bitfinex","BTCUSD",1732212206438,0.10711512,97898.0,97868.0,0.03008993]
["bitfinex","BTCUSD",1732212206672,0.10711512,97889.0,97869.0,0.03008993]
["bitfinex","BTCUSD",1732212206890,0.10711512,97889.0,97866.0,0.0017198]
["bitfinex","BTCUSD",1732212206891,0.074,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212207098,0.18111512,97888.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212209524,0.18111512,97888.0,97887.0,0.132288]
["bitfinex","BTCUSD",1732212210368,0.18111512,97888.0,97886.0,0.03013]
["bitfinex","BTCUSD",1732212210588,0.18111512,97888.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732212210589,0.10711512,97887.0,97884.0,0.13228661]
["bitfinex","BTCUSD",1732212210814,0.10711512,97887.0,97885.0,0.03012561]
["bitfinex","BTCUSD",1732212211025,0.074,97888.0,97865.0,0.0017194]
["bitfinex","BTCUSD",1732212211026,0.10711512,97886.0,97879.0,0.03012561]
["bitfinex","BTCUSD",1732212211244,0.10711512,97886.0,97867.0,0.03012561]
["bitfinex","BTCUSD",1732212211245,0.1497,97886.0,97867.0,0.03012561]
["bitfinex","BTCUSD",1732212211477,0.1497,97886.0,97865.0,0.0017194]
["bitfinex","BTCUSD",1732212211478,0.023,97885.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732212211708,0.023,97885.0,97873.0,0.204344]
["bitfinex","BTCUSD",1732212211955,0.023,97885.0,97874.0,0.00012016]
["bitfinex","BTCUSD",1732212212165,0.023,97885.0,97870.0,0.102175]
["bitfinex","BTCUSD",1732212212371,0.023,97885.0,97865.0,0.0017194]
["bitfinex","BTCUSD",1732212212372,0.023,97885.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732212212590,0.023,97885.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732212212591,0.10711512,97877.0,97872.0,0.102173]
["bitfinex","BTCUSD",1732212212802,0.10711512,97877.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732212212803,0.10711512,97877.0,97871.0,0.102174]
["bitfinex","BTCUSD",1732212213009,0.10711512,97877.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732212213234,0.10711512,97877.0,97871.0,0.102174]
["bitfinex","BTCUSD",1732212213459,0.54081958,97877.0,97872.0,0.01880846]
["bitfinex","BTCUSD",1732212213673,0.023,97874.0,97873.0,0.01880846]
["bitfinex","BTCUSD",1732212214112,0.102171,97875.0,97873.0,0.01880846]
["bitfinex","BTCUSD",1732212214315,0.2845,97876.0,97866.0,0.00052826]
["bitfinex","BTCUSD",1732212214546,0.2615,97876.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212216068,0.36861512,97876.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212216691,0.36861512,97876.0,97875.0,0.202171]
["bitfinex","BTCUSD",1732212216692,0.2615,97876.0,97875.0,0.202171]
["bitfinex","BTCUSD",1732212216895,0.3985,97892.0,97891.0,0.202154]
["bitfinex","BTCUSD",1732212217158,0.3985,97892.0,97875.0,0.33751512]
["bitfinex","BTCUSD",1732212217159,0.074,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212217370,0.18111512,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212223095,0.18111512,97911.0,97910.0,0.202134]
["bitfinex","BTCUSD",1732212224467,0.074,97911.0,97910.0,0.202134]
["bitfinex","BTCUSD",1732212224918,0.18111512,97911.0,97910.0,0.1]
["bitfinex","BTCUSD",1732212225154,0.18111512,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212225277,0.074,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732212225503,0.074,97911.0,97910.0,0.202134]
["bitfinex","BTCUSD",1732212226332,0.2105,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732212226559,0.2105,97917.0,97916.0,0.202128]
["bitfinex","BTCUSD",1732212228765,0.2105,97917.0,97916.0,0.22090942]
["bitfinex","BTCUSD",1732212230107,0.1,97920.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212230311,0.1,97920.0,97918.0,0.22090742]
["bitfinex","BTCUSD",1732212231148,0.10711552,97919.0,97918.0,0.12090742]
["bitfinex","BTCUSD",1732212231676,0.10711552,97919.0,97913.0,0.10213]
["bitfinex","BTCUSD",1732212231924,0.10711512,97918.0,97894.0,0.09015095]
["bitfinex","BTCUSD",1732212232120,4e-07,97919.0,97906.0,0.102138]
["bitfinex","BTCUSD",1732212232121,0.15511512,97917.0,97906.0,0.102138]
["bitfinex","BTCUSD",1732212232345,0.15511512,97917.0,97886.0,0.1803019]
["bitfinex","BTCUSD",1732212232346,0.15511512,97917.0,97891.0,0.09015095]
["bitfinex","BTCUSD",1732212232561,0.15511512,97917.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732212232767,0.15511512,97917.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732212232768,0.15511512,97917.0,97886.0,0.00102146]
["bitfinex","BTCUSD",1732212232963,0.15511512,97917.0,97878.0,0.0785]
["bitfinex","BTCUSD",1732212232964,0.10711512,97906.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212233147,0.1232,97895.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212233423,0.1232,97895.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212233424,0.54081958,97894.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212233644,0.102156,97890.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212233845,0.023,97893.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212233846,1.5,97892.0,97877.0,0.01881645]
["bitfinex","BTCUSD",1732212233968,1.502,97892.0,97878.0,0.01881645]
["bitfinex","BTCUSD",1732212234163,1.502,97892.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212234164,1.602153,97892.0,97879.0,0.01881645]
["bitfinex","BTCUSD",1732212234371,1.5,97892.0,97880.0,0.01881645]
["bitfinex","BTCUSD",1732212234590,1.5,97892.0,97881.0,0.01881645]
["bitfinex","BTCUSD",1732212234835,0.023,97890.0,97882.0,0.01881645]
["bitfinex","BTCUSD",1732212235077,0.10711512,97887.0,97883.0,0.01881645]
["bitfinex","BTCUSD",1732212235291,0.10711512,97884.0,97876.0,0.0017204]
["bitfinex","BTCUSD",1732212235525,0.023,97890.0,97877.0,0.01881418]
["bitfinex","BTCUSD",1732212235526,0.10711512,97879.0,97877.0,0.01881418]
["bitfinex","BTCUSD",1732212235967,0.10711512,97878.0,97877.0,0.01881418]
["bitfinex","BTCUSD",1732212237715,0.10711512,97878.0,97877.0,0.12098318]
["bitfinex","BTCUSD",1732212238375,0.10711512,97878.0,97877.0,0.01881418]
["bitfinex","BTCUSD",1732212241275,0.10711512,97878.0,97877.0,0.12098318]
["bitfinex","BTCUSD",1732212242648,0.10711512,97878.0,97877.0,0.01881418]
["bitfinex","BTCUSD",1732212242875,0.10711512,97878.0,97877.0,0.12098318]
["bitfinex","BTCUSD",1732212243084,0.10711512,97878.0,97877.0,0.03007478]
["bitfinex","BTCUSD",1732212243259,0.10711512,97878.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212243260,0.10711512,97878.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732212243551,0.10711512,97878.0,97874.0,0.03178503]
["bitfinex","BTCUSD",1732212243786,0.10711512,97878.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212244177,0.10711512,97878.0,97874.0,0.1038924]
["bitfinex","BTCUSD",1732212244312,0.10711512,97878.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212244531,0.13011512,97875.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212245135,0.17205256,97875.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212245347,0.29625256,97875.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212245990,0.27325256,97875.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212246439,0.10711512,97875.0,97874.0,0.1038924]
["bitfinex","BTCUSD",1732212247103,0.10711512,97875.0,97874.0,0.2038924]
["bitfinex","BTCUSD",1732212247319,0.0008602,97878.0,97874.0,0.2038924]
["bitfinex","BTCUSD",1732212247320,0.0008602,97878.0,97875.0,0.1]
["bitfinex","BTCUSD",1732212247533,0.0008602,97878.0,97877.0,0.202169]
["bitfinex","BTCUSD",1732212247798,0.0008602,97878.0,97877.0,0.23223863]
["bitfinex","BTCUSD",1732212249577,2e-07,97878.0,97877.0,0.23223863]
["bitfinex","BTCUSD",1732212249716,0.2875,97879.0,97877.0,0.23223863]
["bitfinex","BTCUSD",1732212249717,0.2670672,97879.0,97878.0,0.202168]
["bitfinex","BTCUSD",1732212249869,0.0483,97923.0,97886.0,0.1]
["bitfinex","BTCUSD",1732212250106,0.0483,97923.0,97900.0,0.202145]
["bitfinex","BTCUSD",1732212250107,0.1285,97909.0,97900.0,0.202145]
["bitfinex","BTCUSD",1732212250311,0.1285,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732212250523,0.1285,97909.0,97908.0,0.202136]
["bitfinex","BTCUSD",1732212250722,0.1285,97909.0,97908.0,0.23215611]
["bitfinex","BTCUSD",1732212250940,0.468,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212250941,0.2085,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212251442,0.2085,97915.0,97912.0,0.102131]
["bitfinex","BTCUSD",1732212251443,0.2085,97915.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732212251646,0.10711512,97914.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732212251849,0.10711512,97914.0,97909.0,0.102134]
["bitfinex","BTCUSD",1732212252051,0.10711512,97914.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212252388,0.10711512,97914.0,97909.0,0.102134]
["bitfinex","BTCUSD",1732212253030,0.10711512,97914.0,97898.0,0.102147]
["bitfinex","BTCUSD",1732212253031,0.10711512,97914.0,97903.0,0.1]
["bitfinex","BTCUSD",1732212253233,0.10711512,97914.0,97905.0,0.1]
["bitfinex","BTCUSD",1732212253439,0.10711512,97914.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732212253641,0.10711512,97914.0,97903.0,0.1]
["bitfinex","BTCUSD",1732212253875,0.10711512,97914.0,97906.0,0.102138]
["bitfinex","BTCUSD",1732212254094,0.10711512,97914.0,97905.0,0.1]
["bitfinex","BTCUSD",1732212254303,0.10711512,97914.0,97905.0,0.20102432]
["bitfinex","BTCUSD",1732212254519,0.2135,97915.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212254520,0.10711512,97906.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212254733,0.10711512,97903.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212254943,0.10711512,97903.0,97875.0,0.01876659]
["bitfinex","BTCUSD",1732212255155,0.10711512,97903.0,97895.0,0.102149]
["bitfinex","BTCUSD",1732212255373,0.10711512,97903.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212255374,0.10711512,97903.0,97896.0,0.01876659]
["bitfinex","BTCUSD",1732212255596,0.10711512,97903.0,97897.0,0.01876659]
["bitfinex","BTCUSD",1732212255817,0.10711512,97903.0,97898.0,0.01876659]
["bitfinex","BTCUSD",1732212256026,0.10711512,97903.0,97896.0,0.102149]
["bitfinex","BTCUSD",1732212256027,0.10711512,97903.0,97899.0,0.01876659]
["bitfinex","BTCUSD",1732212256225,1.5,97902.0,97900.0,0.01876659]
["bitfinex","BTCUSD",1732212256423,0.10711512,97901.0,97894.0,0.102151]
["bitfinex","BTCUSD",1732212256684,0.10711512,97901.0,97896.0,0.102148]
["bitfinex","BTCUSD",1732212256966,0.10711512,97901.0,97899.0,0.102145]
["bitfinex","BTCUSD",1732212257175,0.10711512,97901.0,97900.0,0.12091612]
["bitfinex","BTCUSD",1732212257593,1.60711512,97901.0,97900.0,0.12091612]
["bitfinex","BTCUSD",1732212257798,0.10711512,97901.0,97900.0,0.12091612]
["bitfinex","BTCUSD",1732212258445,0.17941512,97901.0,97900.0,0.01877112]
["bitfinex","BTCUSD",1732212258667,0.15641512,97901.0,97900.0,0.01877112]
["bitfinex","BTCUSD",1732212260057,0.15641512,97901.0,97900.0,0.12091612]
["bitfinex","BTCUSD",1732212260467,0.15641512,97901.0,97900.0,0.01877112]
["bitfinex","BTCUSD",1732212262073,0.15641512,97901.0,97900.0,0.00746731]
["bitfinex","BTCUSD",1732212262074,0.17941512,97901.0,97900.0,0.00746731]
["bitfinex","BTCUSD",1732212262280,0.1,97896.0,97866.0,0.00052826]
["bitfinex","BTCUSD",1732212262486,0.10711512,97881.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732212262690,0.10711512,97881.0,97870.0,0.102175]
["bitfinex","BTCUSD",1732212262691,0.10711512,97881.0,97874.0,0.1038914]
["bitfinex","BTCUSD",1732212262973,0.10711512,97881.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212263175,0.10711512,97881.0,97874.0,0.1038914]
["bitfinex","BTCUSD",1732212263596,0.10711512,97881.0,97875.0,0.1038904]
["bitfinex","BTCUSD",1732212263803,0.10711512,97881.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212264010,0.10711512,97881.0,97875.0,0.1038914]
["bitfinex","BTCUSD",1732212264218,0.10711512,97881.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212264440,0.10711512,97878.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212265184,0.10711512,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732212266592,0.10711512,97878.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212267126,0.10711512,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732212270360,0.10711512,97878.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212271440,0.10711512,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732212271854,0.10711512,97878.0,97877.0,0.202169]
["bitfinex","BTCUSD",1732212272262,0.1285,97889.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212272454,0.23561512,97889.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212272676,0.23561512,97889.0,97882.0,0.1]
["bitfinex","BTCUSD",1732212272883,0.10711512,97888.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212273488,0.10711512,97888.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212273703,0.10711512,97888.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212273905,0.17039294,97889.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212273906,0.10711512,97886.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212274108,0.10711512,97886.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212274339,0.10711512,97886.0,97884.0,0.01884581]
["bitfinex","BTCUSD",1732212274540,0.10711512,97886.0,97874.0,0.0017204]
["bitfinex","BTCUSD",1732212274541,0.10711512,97886.0,97885.0,0.01884581]
["bitfinex","BTCUSD",1732212275389,0.10711512,97886.0,97885.0,0.12100581]
["bitfinex","BTCUSD",1732212275630,0.10711512,97886.0,97885.0,0.01884581]
["bitfinex","BTCUSD",1732212276153,0.10711512,97886.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212276366,0.10711512,97884.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212276801,0.10711512,97884.0,97883.0,0.202162]
["bitfinex","BTCUSD",1732212278123,0.1285,97889.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212278313,0.277,97889.0,97888.0,0.202157]
["bitfinex","BTCUSD",1732212278519,0.074,97895.0,97894.0,0.202151]
["bitfinex","BTCUSD",1732212278738,0.18111512,97895.0,97889.0,0.09048449]
["bitfinex","BTCUSD",1732212278948,0.18111512,97895.0,97871.0,0.09048449]
["bitfinex","BTCUSD",1732212278949,0.62181958,97894.0,97871.0,0.09048449]
["bitfinex","BTCUSD",1732212279153,0.62181958,97894.0,97867.0,0.09048449]
["bitfinex","BTCUSD",1732212279154,0.12009187,97885.0,97867.0,0.09048449]
["bitfinex","BTCUSD",1732212279367,0.12009187,97885.0,97884.0,0.102161]
["bitfinex","BTCUSD",1732212279567,0.62181958,97894.0,97893.0,0.102152]
["bitfinex","BTCUSD",1732212279789,0.62181958,97894.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212280021,0.62181958,97894.0,97888.0,0.102156]
["bitfinex","BTCUSD",1732212280236,0.54081958,97894.0,97893.0,0.102152]
["bitfinex","BTCUSD",1732212280648,0.54081958,97894.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212280857,0.54081958,97894.0,97877.0,0.09048449]
["bitfinex","BTCUSD",1732212280858,0.54081958,97894.0,97883.0,0.102161]
["bitfinex","BTCUSD",1732212281073,0.14309187,97893.0,97884.0,0.01887303]
["bitfinex","BTCUSD",1732212281287,0.54081958,97894.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212281506,0.54081958,97894.0,97875.0,0.04234678]
["bitfinex","BTCUSD",1732212281507,0.54081958,97894.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732212281735,0.54081958,97894.0,97893.0,0.102152]
["bitfinex","BTCUSD",1732212281957,0.54081958,97894.0,97893.0,0.12102503]
["bitfinex","BTCUSD",1732212282373,0.6479347,97894.0,97893.0,0.01887303]
["bitfinex","BTCUSD",1732212283413,0.6479347,97894.0,97893.0,0.12102503]
["bitfinex","BTCUSD",1732212283974,0.6479347,97894.0,97893.0,0.01887303]
["bitfinex","BTCUSD",1732212284182,0.6479347,97894.0,97893.0,0.12102503]
["bitfinex","BTCUSD",1732212284627,0.7964347,97894.0,97893.0,0.12102503]
["bitfinex","BTCUSD",1732212286644,0.7964347,97894.0,97893.0,0.01887303]
["bitfinex","BTCUSD",1732212287548,0.8194347,97894.0,97893.0,0.01887303]
["bitfinex","BTCUSD",1732212288712,0.6709347,97894.0,97893.0,0.01887303]
["bitfinex","BTCUSD",1732212288959,0.6709347,97894.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212289165,0.6709347,97894.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732212289166,0.10711512,97887.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732212289644,0.10711512,97887.0,97883.0,0.102161]
["bitfinex","BTCUSD",1732212289852,0.10711512,97887.0,97875.0,0.1017204]
["bitfinex","BTCUSD",1732212289853,0.10711512,97887.0,97877.0,0.102168]
["bitfinex","BTCUSD",1732212289989,0.10711512,97887.0,97875.0,0.1017204]
["bitfinex","BTCUSD",1732212289990,0.22720699,97887.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732212290415,0.10711512,97884.0,97876.0,0.204338]
["bitfinex","BTCUSD",1732212290607,0.10711512,97884.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732212290797,0.10711512,97884.0,97875.0,0.0017204]
["bitfinex","BTCUSD",1732212290998,0.10711512,97884.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732212293036,0.14795155,97884.0,97883.0,0.12107615]
["bitfinex","BTCUSD",1732212293492,0.14795155,97884.0,97883.0,0.01891415]
["bitfinex","BTCUSD",1732212293703,0.14795155,97884.0,97883.0,0.12107615]
["bitfinex","BTCUSD",1732212293910,0.14795155,97884.0,97883.0,0.01891415]
["bitfinex","BTCUSD",1732212294113,0.14795155,97884.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732212294312,0.14795155,97884.0,97869.0,0.1]
["bitfinex","BTCUSD",1732212294512,0.14795155,97884.0,97879.0,0.102166]
["bitfinex","BTCUSD",1732212294803,0.14795155,97884.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212294804,0.10711512,97880.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212295007,0.10711512,97878.0,97877.0,0.102168]
["bitfinex","BTCUSD",1732212295177,0.10711512,97878.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212295414,0.10711512,97878.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732212295622,0.18681512,97878.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732212295826,0.18681512,97878.0,97873.0,0.102172]
["bitfinex","BTCUSD",1732212296036,0.18681512,97878.0,97868.0,0.1]
["bitfinex","BTCUSD",1732212296037,0.18681512,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732212296475,0.18681512,97878.0,97875.0,0.20434]
["bitfinex","BTCUSD",1732212296680,0.18681512,97878.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732212296681,0.18426142,97878.0,97875.0,0.10217]
["bitfinex","BTCUSD",1732212297134,0.18426142,97878.0,97876.0,0.0189156]
["bitfinex","BTCUSD",1732212297337,0.18426142,97878.0,97877.0,0.0189156]
["bitfinex","BTCUSD",1732212297545,0.18426142,97878.0,97877.0,0.1210846]
["bitfinex","BTCUSD",1732212297748,0.18426142,97878.0,97877.0,0.0189156]
["bitfinex","BTCUSD",1732212299610,0.25656142,97878.0,97877.0,0.0189156]
["bitfinex","BTCUSD",1732212299836,0.023,97877.0,97864.0,0.1]
["bitfinex","BTCUSD",1732212300051,0.10711512,97872.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732212300270,0.129,97878.0,97855.0,0.04161921]
["bitfinex","BTCUSD",1732212300271,0.023,97870.0,97855.0,0.04161921]
["bitfinex","BTCUSD",1732212300496,0.023,97862.0,97856.0,0.01892732]
["bitfinex","BTCUSD",1732212300721,0.023,97862.0,97832.0,0.23079051]
["bitfinex","BTCUSD",1732212300722,0.0493,97859.0,97857.0,0.01892732]
["bitfinex","BTCUSD",1732212300953,0.0493,97859.0,97832.0,0.004]
["bitfinex","BTCUSD",1732212300954,0.123,97858.0,97832.0,0.004]
["bitfinex","BTCUSD",1732212301203,0.123,97858.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732212301204,0.12009187,97850.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732212301462,0.63781958,97849.0,97848.0,0.102199]
["bitfinex","BTCUSD",1732212301667,0.63781958,97849.0,97843.0,0.102204]
["bitfinex","BTCUSD",1732212301856,0.63781958,97849.0,97848.0,0.102199]
["bitfinex","BTCUSD",1732212302308,0.63781958,97849.0,97846.0,0.1022]
["bitfinex","BTCUSD",1732212302553,0.63781958,97849.0,97838.0,0.00172]
["bitfinex","BTCUSD",1732212302554,0.023,97846.0,97838.0,0.00172]
["bitfinex","BTCUSD",1732212302731,0.18001512,97839.0,97838.0,0.00172]
["bitfinex","BTCUSD",1732212302935,0.18001512,97839.0,97811.0,0.0017192]
["bitfinex","BTCUSD",1732212302936,0.1,97825.0,97811.0,0.0017192]
["bitfinex","BTCUSD",1732212303138,0.023,97817.0,97811.0,0.0017192]
["bitfinex","BTCUSD",1732212303380,0.13011512,97812.0,97811.0,0.0017192]
["bitfinex","BTCUSD",1732212303592,0.13011512,97812.0,97789.0,0.0017192]
["bitfinex","BTCUSD",1732212303593,0.1,97808.0,97789.0,0.0017192]
["bitfinex","BTCUSD",1732212303809,1.73011512,97808.0,97789.0,0.0017192]
["bitfinex","BTCUSD",1732212304017,2.23935612,97808.0,97789.0,0.0017192]
["bitfinex","BTCUSD",1732212304232,0.023,97792.0,97789.0,0.0017192]
["bitfinex","BTCUSD",1732212304477,0.023,97792.0,97777.0,0.1039916]
["bitfinex","BTCUSD",1732212304478,0.123,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212304723,0.61561512,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212304936,2.11561512,97778.0,97777.0,0.1039926]
["bitfinex","BTCUSD",1732212305151,2.01561512,97778.0,97777.0,0.1039926]
["bitfinex","BTCUSD",1732212305603,2.01561512,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212306260,2.05746191,97778.0,97777.0,0.1039926]
["bitfinex","BTCUSD",1732212306482,2.05746191,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212306732,2.05746191,97778.0,97777.0,0.1039926]
["bitfinex","BTCUSD",1732212307363,2.05746191,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212307565,2.05746191,97778.0,97777.0,0.1039926]
["bitfinex","BTCUSD",1732212307734,2.05746191,97778.0,97777.0,0.0017196]
["bitfinex","BTCUSD",1732212308548,2.52646191,97778.0,97762.0,0.102288]
["bitfinex","BTCUSD",1732212308797,2.52646191,97778.0,97748.0,0.102303]
["bitfinex","BTCUSD",1732212308798,0.10711512,97763.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212309062,0.023,97769.0,97765.0,0.102285]
["bitfinex","BTCUSD",1732212309296,0.61481958,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212309834,0.61481958,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212309835,0.7219347,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212310093,0.074,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212310359,0.074,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212310360,0.18111512,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212311337,0.18111512,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212311797,0.18111512,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212312019,0.18111512,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212313006,0.18111512,97762.0,97761.0,0.22097779]
["bitfinex","BTCUSD",1732212313265,0.18111512,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212313554,0.074,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212315032,0.18111512,97762.0,97761.0,0.20229]
["bitfinex","BTCUSD",1732212317561,0.18111512,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212317951,0.42781512,97762.0,97761.0,0.10229]
["bitfinex","BTCUSD",1732212318664,0.42781512,97762.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732212318665,0.023,97761.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732212318916,0.6479347,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212319134,0.6709347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212319345,2.1709347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212319999,2.1709347,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212320415,2.1709347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212320840,2.1709347,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212321052,2.5799347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212321235,1.0799347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212321488,1.0799347,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212321698,0.6709347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212321909,0.6759347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212322762,0.9434347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212322944,1.0457257,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212323394,0.9434347,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212323607,1.29916337,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212324282,2.79916337,97760.0,97759.0,0.0017196]
["bitfinex","BTCUSD",1732212324726,2.79916337,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212324727,0.9204347,97760.0,97759.0,0.1040116]
["bitfinex","BTCUSD",1732212324932,0.9204347,97760.0,97755.0,0.102295]
["bitfinex","BTCUSD",1732212325149,0.81331958,97760.0,97759.0,0.102292]
["bitfinex","BTCUSD",1732212326429,0.9204347,97760.0,97759.0,0.102292]
["bitfinex","BTCUSD",1732212326676,0.9204347,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212326677,0.6529347,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212326875,1.3224347,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212328161,1.3224347,97760.0,97759.0,0.24331757]
["bitfinex","BTCUSD",1732212328587,1.3224347,97760.0,97759.0,0.102292]
["bitfinex","BTCUSD",1732212328980,1.7914347,97760.0,97757.0,0.102293]
["bitfinex","BTCUSD",1732212329212,0.10711512,97758.0,97757.0,0.102293]
["bitfinex","BTCUSD",1732212330483,0.10711512,97758.0,97755.0,0.102295]
["bitfinex","BTCUSD",1732212330701,0.10711512,97758.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732212330702,0.023,97755.0,97754.0,0.102297]
["bitfinex","BTCUSD",1732212330906,0.63011512,97755.0,97754.0,0.102297]
["bitfinex","BTCUSD",1732212332249,0.63011512,97755.0,97754.0,0.202297]
["bitfinex","BTCUSD",1732212332466,1.68431958,97760.0,97754.0,0.202297]
["bitfinex","BTCUSD",1732212332467,0.883,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212332685,0.6225,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212332897,0.6225,97760.0,97759.0,0.20565333]
["bitfinex","BTCUSD",1732212333107,0.6225,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212333733,0.05121,97760.0,97759.0,0.202292]
["bitfinex","BTCUSD",1732212333958,0.1595,97770.0,97769.0,0.202281]
["bitfinex","BTCUSD",1732212334356,0.1595,97770.0,97766.0,0.1]
["bitfinex","BTCUSD",1732212334357,0.0884531,97778.0,97777.0,0.102273]
["bitfinex","BTCUSD",1732212334575,0.0482,97828.0,97823.0,0.102224]
["bitfinex","BTCUSD",1732212334786,0.0482,97828.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732212334787,0.6735,97816.0,97798.0,0.102251]
["bitfinex","BTCUSD",1732212335020,1.5,97823.0,97816.0,0.102231]
["bitfinex","BTCUSD",1732212335326,0.078,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1732212335538,0.6735,97822.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732212335740,0.6735,97822.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732212335741,0.77431958,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212335957,0.8814347,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212337456,2.56235768,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212338474,2.56235768,97827.0,97826.0,0.202222]
["bitfinex","BTCUSD",1732212338692,1.8924347,97827.0,97826.0,0.202222]
["bitfinex","BTCUSD",1732212338902,1.8924347,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212339799,1.2189347,97827.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212341079,0.0794,97826.0,97800.0,0.04127825]
["bitfinex","BTCUSD",1732212341286,0.10711512,97811.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732212343887,0.63011512,97811.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732212344079,0.63183772,97811.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732212344300,0.023,97810.0,97801.0,0.102247]
["bitfinex","BTCUSD",1732212344516,0.023,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212344808,0.7449347,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212345038,0.7449347,97801.0,97756.0,0.0762]
["bitfinex","BTCUSD",1732212345039,2.2449347,97801.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732212345259,0.10711512,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732212346405,0.13011512,97795.0,97779.0,0.10227]
["bitfinex","BTCUSD",1732212346613,0.10711512,97786.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732212347926,0.63781958,97801.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732212347927,0.61481958,97801.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212348146,0.9304347,97801.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212348346,0.9254347,97801.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212348556,0.9254347,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212350754,0.9254347,97801.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212351864,0.9254347,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212352298,0.9484347,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212352507,0.0799,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732212352712,0.21001512,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732212353130,0.023,97799.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212353338,0.13011512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212353990,1.63011512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212354204,1.63211512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212354487,1.63011512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212355336,0.13011512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212356178,0.10711512,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732212356846,0.002,97794.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732212357060,0.025,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732212357521,0.023,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732212357788,0.025,97795.0,97794.0,0.102255]
["bitfinex","BTCUSD",1732212357988,0.023,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732212358448,0.13211512,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732212358661,0.13211512,97797.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212358662,0.93932841,97797.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212358862,0.13011512,97779.0,97778.0,0.1031319]
["bitfinex","BTCUSD",1732212359060,0.8929347,97779.0,97778.0,0.1031319]
["bitfinex","BTCUSD",1732212360543,0.9775347,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212360985,1.2293057,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212361186,1.0270347,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212361387,1.1293057,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212361607,1.2293057,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212362453,1.26986909,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212364168,1.36986909,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212365011,2.86986909,97779.0,97778.0,0.0008599]
["bitfinex","BTCUSD",1732212365236,2.86986909,97779.0,97754.0,0.0017222]
["bitfinex","BTCUSD",1732212365237,0.102296,97755.0,97754.0,0.0017222]
["bitfinex","BTCUSD",1732212365454,0.102296,97755.0,97754.0,0.1040192]
["bitfinex","BTCUSD",1732212365455,1.2378347,97755.0,97754.0,0.1040192]
["bitfinex","BTCUSD",1732212365665,1.1604347,97755.0,97754.0,0.1040192]
["bitfinex","BTCUSD",1732212365925,2.6604347,97755.0,97754.0,0.1040192]
["bitfinex","BTCUSD",1732212367645,2.6374347,97755.0,97754.0,0.1040192]
["bitfinex","BTCUSD",1732212367982,2.6604347,97755.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212368296,0.10711512,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212371084,0.13011512,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212372133,0.023,97753.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732212372346,0.13011512,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1732212372720,0.13211512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212373327,1.63011512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212376042,1.60711512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212376474,1.63011512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212377082,0.13011512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212378733,0.10711512,97752.0,97751.0,0.1025]
["bitfinex","BTCUSD",1732212380270,0.10711512,97752.0,97751.0,0.1065]
["bitfinex","BTCUSD",1732212380471,0.10711512,97752.0,97751.0,0.1073598]
["bitfinex","BTCUSD",1732212382066,0.76281958,97755.0,97754.0,0.102297]
["bitfinex","BTCUSD",1732212382293,5.8e-07,97755.0,97754.0,0.202297]
["bitfinex","BTCUSD",1732212382508,0.1595,97756.0,97755.0,0.202296]
["bitfinex","BTCUSD",1732212382733,0.077664,97756.0,97755.0,0.202296]
["bitfinex","BTCUSD",1732212382957,0.057205,97756.0,97755.0,0.202296]
["bitfinex","BTCUSD",1732212383587,0.057205,97756.0,97754.0,0.102297]
["bitfinex","BTCUSD",1732212383588,0.521,97767.0,97766.0,0.202285]
["bitfinex","BTCUSD",1732212383793,0.62811512,97767.0,97766.0,0.202285]
["bitfinex","BTCUSD",1732212384225,0.62811512,97767.0,97766.0,0.102285]
["bitfinex","BTCUSD",1732212384432,0.65111512,97767.0,97766.0,0.102285]
["bitfinex","BTCUSD",1732212385038,0.023,97766.0,97751.0,0.0050598]
["bitfinex","BTCUSD",1732212385240,0.023,97766.0,97751.0,0.1073598]
["bitfinex","BTCUSD",1732212385241,0.10711512,97752.0,97751.0,0.1073598]
["bitfinex","BTCUSD",1732212385445,0.14411512,97752.0,97751.0,0.1073598]
["bitfinex","BTCUSD",1732212391589,0.14411512,97752.0,97751.0,0.2073598]
["bitfinex","BTCUSD",1732212393325,0.14411512,97752.0,97751.0,0.2127561]
["bitfinex","BTCUSD",1732212394793,0.14411512,97752.0,97751.0,0.1127561]
["bitfinex","BTCUSD",1732212394794,0.16711512,97752.0,97751.0,0.1127561]
["bitfinex","BTCUSD",1732212397420,0.24651512,97752.0,97751.0,0.0104561]
["bitfinex","BTCUSD",1732212397624,0.29771512,97752.0,97751.0,0.0104561]
["bitfinex","BTCUSD",1732212397828,0.29771512,97752.0,97751.0,0.0050598]
["bitfinex","BTCUSD",1732212398045,1.79771512,97752.0,97751.0,0.0050598]
["bitfinex","BTCUSD",1732212398250,1.79771512,97752.0,97713.0,0.04195362]
["bitfinex","BTCUSD",1732212398251,0.023,97747.0,97713.0,0.04195362]
["bitfinex","BTCUSD",1732212398461,1.77271512,97752.0,97713.0,0.04195362]
["bitfinex","BTCUSD",1732212398462,0.023,97740.0,97713.0,0.04195362]
["bitfinex","BTCUSD",1732212398668,0.10711512,97732.0,97730.0,0.102322]
["bitfinex","BTCUSD",1732212398873,0.21641512,97732.0,97722.0,0.10233]
["bitfinex","BTCUSD",1732212399111,0.49751512,97732.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212399326,0.1,97714.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212399529,0.13011512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212399739,0.16711512,97712.0,97711.0,0.102742]
["bitfinex","BTCUSD",1732212400183,0.16711512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212401476,0.16711512,97712.0,97711.0,0.102742]
["bitfinex","BTCUSD",1732212401678,0.16711512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212402542,0.16911512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212403154,1.66911512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212403356,1.76911512,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212404063,1.97145612,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1732212404264,1.97145612,97712.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732212404265,0.1246,97696.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732212404488,0.13011512,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732212404694,1.12611512,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732212404905,2.62611512,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1732212405373,2.62411512,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212405583,2.62611512,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212407472,2.66782602,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212407689,3.05278802,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212407930,2.95042602,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212408137,3.05278802,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212408379,2.95042602,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212408605,3.05278802,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212408807,3.78128802,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212409014,4.01631752,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212409431,3.91631752,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212409639,4.16417952,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212409860,3.86181752,97692.0,97691.0,0.0012601]
["bitfinex","BTCUSD",1732212411146,0.023,97687.0,97680.0,0.0008597]
["bitfinex","BTCUSD",1732212411350,0.12035105,97690.0,97680.0,0.1032347]
["bitfinex","BTCUSD",1732212411351,0.13011512,97681.0,97680.0,0.1032347]
["bitfinex","BTCUSD",1732212412050,0.10711512,97681.0,97680.0,0.1032347]
["bitfinex","BTCUSD",1732212414153,0.20851512,97681.0,97680.0,0.0008597]
["bitfinex","BTCUSD",1732212414372,0.20851512,97681.0,97680.0,0.1032347]
["bitfinex","BTCUSD",1732212414583,0.10711512,97681.0,97680.0,0.1032347]
["bitfinex","BTCUSD",1732212416777,0.10711512,97681.0,97680.0,0.0008597]
["bitfinex","BTCUSD",1732212416778,0.13211512,97681.0,97680.0,0.0008597]
["bitfinex","BTCUSD",1732212417299,0.023,97680.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732212417497,0.13011512,97677.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732212417754,0.13011512,97677.0,97673.0,0.22466766]
["bitfinex","BTCUSD",1732212417755,0.023,97675.0,97674.0,0.10238]
["bitfinex","BTCUSD",1732212417957,0.13011512,97675.0,97674.0,0.10238]
["bitfinex","BTCUSD",1732212420133,0.13011512,97675.0,97673.0,0.11204766]
["bitfinex","BTCUSD",1732212420134,0.225381,97674.0,97673.0,0.11204766]
["bitfinex","BTCUSD",1732212420326,0.225381,97674.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212420327,0.353688,97667.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212420534,1.45480312,97667.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212420751,3.08153085,97667.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212420958,0.002,97657.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212421171,0.33451412,97657.0,97651.0,0.0004]
["bitfinex","BTCUSD",1732212421381,0.33451412,97657.0,97614.0,0.112688]
["bitfinex","BTCUSD",1732212421382,0.002,97644.0,97614.0,0.112688]
["bitfinex","BTCUSD",1732212421754,0.002,97644.0,97579.0,0.002]
["bitfinex","BTCUSD",1732212421755,0.10711512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732212423195,0.13011512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732212423614,1.60711512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732212425592,0.10711512,97627.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732212426763,0.7265,97643.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732212427029,0.037,97643.0,97642.0,0.202414]
["bitfinex","BTCUSD",1732212427210,0.20816443,97690.0,97655.0,0.202401]
["bitfinex","BTCUSD",1732212427211,0.25005105,97690.0,97655.0,0.202401]
["bitfinex","BTCUSD",1732212427463,1.09711512,97656.0,97655.0,0.202401]
["bitfinex","BTCUSD",1732212428321,0.0185,97667.0,97662.0,0.1]
["bitfinex","BTCUSD",1732212428549,0.002,97695.0,97655.0,0.102401]
["bitfinex","BTCUSD",1732212428550,0.0499,97707.0,97701.0,0.102353]
["bitfinex","BTCUSD",1732212428762,0.0499,97707.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732212428763,1.55853466,97702.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732212428978,1.36851954,97702.0,97701.0,0.102353]
["bitfinex","BTCUSD",1732212429409,1.47563466,97702.0,97701.0,0.102353]
["bitfinex","BTCUSD",1732212429843,0.78563466,97702.0,97701.0,0.202353]
["bitfinex","BTCUSD",1732212430271,0.67851954,97702.0,97701.0,0.202353]
["bitfinex","BTCUSD",1732212430487,0.5,97702.0,97701.0,0.202353]
["bitfinex","BTCUSD",1732212431192,0.60711512,97702.0,97701.0,0.202353]
["bitfinex","BTCUSD",1732212432068,0.60711512,97702.0,97701.0,0.102353]
["bitfinex","BTCUSD",1732212433596,0.60211512,97702.0,97701.0,0.102353]
["bitfinex","BTCUSD",1732212434263,0.45406,97702.0,97701.0,0.202353]
["bitfinex","BTCUSD",1732212434482,0.3375,97704.0,97703.0,0.202351]
["bitfinex","BTCUSD",1732212436524,0.001721,97711.0,97710.0,0.202343]
["bitfinex","BTCUSD",1732212436745,0.001721,97711.0,97710.0,0.20336626]
["bitfinex","BTCUSD",1732212437156,0.001721,97711.0,97710.0,0.202343]
["bitfinex","BTCUSD",1732212437379,0.0017202,97756.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212437621,2.888176,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212438757,2.888176,97754.0,97751.0,0.1023]
["bitfinex","BTCUSD",1732212438977,2.78106088,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212439210,2.888176,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212440259,0.0017202,97754.0,97753.0,0.202298]
["bitfinex","BTCUSD",1732212440689,0.10883532,97754.0,97753.0,0.202298]
["bitfinex","BTCUSD",1732212441363,0.10883532,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212442212,0.0017202,97754.0,97753.0,0.102298]
["bitfinex","BTCUSD",1732212442460,0.0017202,97754.0,97753.0,0.202298]
["bitfinex","BTCUSD",1732212443769,0.0017202,97754.0,97753.0,0.20332079]
["bitfinex","BTCUSD",1732212444008,4e-07,97756.0,97754.0,0.1]
["bitfinex","BTCUSD",1732212444248,0.0004,97759.0,97758.0,0.302293]
["bitfinex","BTCUSD",1732212444249,4e-07,97759.0,97758.0,0.302293]
["bitfinex","BTCUSD",1732212444441,0.0017224,97800.0,97758.0,0.302293]
["bitfinex","BTCUSD",1732212444442,0.0017224,97800.0,97778.0,0.202272]
["bitfinex","BTCUSD",1732212444656,0.10751512,97779.0,97778.0,0.202272]
["bitfinex","BTCUSD",1732212444870,0.0004,97779.0,97778.0,0.202272]
["bitfinex","BTCUSD",1732212445715,0.16001954,97787.0,97778.0,0.1]
["bitfinex","BTCUSD",1732212445941,0.16001954,97787.0,97786.0,0.202264]
["bitfinex","BTCUSD",1732212446162,0.07820754,97787.0,97786.0,0.302264]
["bitfinex","BTCUSD",1732212446434,0.01685154,97787.0,97786.0,0.402264]
["bitfinex","BTCUSD",1732212446652,0.69044754,97791.0,97790.0,0.202259]
["bitfinex","BTCUSD",1732212448628,0.0017196,97796.0,97795.0,0.302254]
["bitfinex","BTCUSD",1732212448861,0.2555,97810.0,97795.0,0.302254]
["bitfinex","BTCUSD",1732212448862,0.2485048,97810.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732212449106,0.2485048,97810.0,97809.0,0.20224]
["bitfinex","BTCUSD",1732212449639,0.35561992,97810.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732212449905,0.40061992,97810.0,97806.0,0.102242]
["bitfinex","BTCUSD",1732212450154,0.40061992,97810.0,97774.0,0.14066556]
["bitfinex","BTCUSD",1732212450155,0.10711512,97807.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732212450384,0.102247,97802.0,97766.0,0.1]
["bitfinex","BTCUSD",1732212450629,0.10711512,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732212450873,0.10711512,97797.0,97794.0,0.102254]
["bitfinex","BTCUSD",1732212451108,0.10711512,97797.0,97771.0,0.102279]
["bitfinex","BTCUSD",1732212451332,0.10711512,97797.0,97766.0,0.102285]
["bitfinex","BTCUSD",1732212451619,0.10711512,97797.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732212451860,0.10711512,97797.0,97770.0,0.18073448]
["bitfinex","BTCUSD",1732212452105,0.10711512,97797.0,97780.0,0.10227]
["bitfinex","BTCUSD",1732212452353,0.10711512,97797.0,97782.0,0.102267]
["bitfinex","BTCUSD",1732212452607,0.10711512,97797.0,97764.0,0.1]
["bitfinex","BTCUSD",1732212452852,0.10711512,97797.0,97764.0,0.102287]
["bitfinex","BTCUSD",1732212453102,0.102255,97795.0,97760.0,0.28073448]
["bitfinex","BTCUSD",1732212453353,0.10711512,97791.0,97779.0,0.10227]
["bitfinex","BTCUSD",1732212453609,0.10711512,97791.0,97780.0,0.102269]
["bitfinex","BTCUSD",1732212453868,0.10711512,97791.0,97781.0,0.102268]
["bitfinex","BTCUSD",1732212454083,0.10711512,97791.0,97769.0,0.1]
["bitfinex","BTCUSD",1732212454321,0.10711512,97791.0,97790.0,0.102259]
["bitfinex","BTCUSD",1732212454559,0.10711512,97791.0,97761.0,0.1]
["bitfinex","BTCUSD",1732212454560,0.10711512,97791.0,97780.0,0.102269]
["bitfinex","BTCUSD",1732212454790,0.10711512,97791.0,97775.0,0.1]
["bitfinex","BTCUSD",1732212455031,0.10711512,97791.0,97783.0,0.102266]
["bitfinex","BTCUSD",1732212455497,0.10711512,97789.0,97780.0,0.102269]
["bitfinex","BTCUSD",1732212455750,0.10711512,97789.0,97775.0,0.1]
["bitfinex","BTCUSD",1732212455976,0.10711512,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1732212456930,0.10711512,97789.0,97788.0,0.202262]
["bitfinex","BTCUSD",1732212457995,0.70821226,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212458236,0.81532738,97801.0,97800.0,0.102249]
["bitfinex","BTCUSD",1732212461207,0.81532738,97801.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212461651,0.0008605,97803.0,97800.0,0.202249]
["bitfinex","BTCUSD",1732212461851,0.0008605,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212464206,0.0008605,97803.0,97802.0,0.20326923]
["bitfinex","BTCUSD",1732212464415,0.0008605,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212465038,0.0008605,97803.0,97802.0,0.20326923]
["bitfinex","BTCUSD",1732212465246,0.0008605,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212465912,0.10797562,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212467999,0.0008605,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212468174,0.0008605,97803.0,97802.0,0.20326937]
["bitfinex","BTCUSD",1732212468596,0.0008605,97803.0,97802.0,0.202247]
["bitfinex","BTCUSD",1732212469881,0.0008605,97803.0,97802.0,0.206247]
["bitfinex","BTCUSD",1732212470463,0.10797562,97803.0,97802.0,0.096247]
["bitfinex","BTCUSD",1732212472919,0.0008605,97803.0,97802.0,0.096247]
["bitfinex","BTCUSD",1732212473146,0.10797562,97803.0,97802.0,0.096247]
["bitfinex","BTCUSD",1732212479483,0.10797562,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1732212480563,0.1397698,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1732212481004,0.0697698,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1732212481219,0.03797562,97803.0,97802.0,0.004]
["bitfinex","BTCUSD",1732212481370,0.0008597,97810.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732212481576,0.10797482,97810.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732212481782,0.0008597,97810.0,97809.0,0.10224]
["bitfinex","BTCUSD",1732212484090,0.0008597,97810.0,97809.0,0.30224]
["bitfinex","BTCUSD",1732212484332,0.0017226,97811.0,97809.0,0.30224]
["bitfinex","BTCUSD",1732212484333,3e-07,97811.0,97810.0,0.402239]
["bitfinex","BTCUSD",1732212485536,3e-07,97811.0,97810.0,0.50935412]
["bitfinex","BTCUSD",1732212487406,1e-06,97819.0,97818.0,0.42523]
["bitfinex","BTCUSD",1732212487633,0.0017198,97854.0,97818.0,0.42523]
["bitfinex","BTCUSD",1732212487634,0.0017198,97854.0,97838.0,0.302209]
["bitfinex","BTCUSD",1732212488785,0.0017198,97854.0,97838.0,0.202209]
["bitfinex","BTCUSD",1732212490126,1e-06,97839.0,97838.0,0.58522412]
["bitfinex","BTCUSD",1732212491047,8e-07,97852.0,97851.0,0.402196]
["bitfinex","BTCUSD",1732212491323,0.0008609,97869.0,97868.0,0.302178]
["bitfinex","BTCUSD",1732212492477,0.0008609,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212492901,0.0008609,97869.0,97868.0,0.20319956]
["bitfinex","BTCUSD",1732212493580,0.0008609,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732212494519,0.0008609,97869.0,97866.0,0.102179]
["bitfinex","BTCUSD",1732212494775,0.0008609,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732212495029,0.0008609,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212496392,0.0008609,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732212496808,0.0008609,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212497014,0.0006307,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212498985,0.0006307,97869.0,97868.0,0.40929312]
["bitfinex","BTCUSD",1732212499211,0.0006307,97869.0,97868.0,0.50929312]
["bitfinex","BTCUSD",1732212500425,0.0006307,97869.0,97868.0,0.402178]
["bitfinex","BTCUSD",1732212501178,0.0006307,97869.0,97868.0,0.202178]
["bitfinex","BTCUSD",1732212502889,0.0006307,97869.0,97867.0,0.1]
["bitfinex","BTCUSD",1732212503103,0.0006307,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732212504559,0.0006307,97869.0,97868.0,0.41031471]
["bitfinex","BTCUSD",1732212504560,7e-07,97869.0,97868.0,0.41031471]
["bitfinex","BTCUSD",1732212504764,7e-07,97869.0,97868.0,0.51429312]
["bitfinex","BTCUSD",1732212504968,7e-07,97869.0,97868.0,0.407178]
["bitfinex","BTCUSD",1732212505201,7e-07,97869.0,97868.0,0.63313333]
["bitfinex","BTCUSD",1732212506811,7e-07,97869.0,97868.0,0.65813333]
["bitfinex","BTCUSD",1732212510666,7e-07,97869.0,97868.0,0.55113333]
["bitfinex","BTCUSD",1732212511578,5e-07,97884.0,97883.0,0.302162]
["bitfinex","BTCUSD",1732212511786,5e-07,97884.0,97883.0,0.50927712]
["bitfinex","BTCUSD",1732212511987,5e-07,97884.0,97883.0,0.51127712]
["bitfinex","BTCUSD",1732212512187,0.0249905,97884.0,97883.0,0.50927712]
["bitfinex","BTCUSD",1732212512405,0.0249905,97884.0,97883.0,0.51127712]
["bitfinex","BTCUSD",1732212512953,5e-07,97884.0,97883.0,0.51127712]
["bitfinex","BTCUSD",1732212513403,0.0465,97925.0,97900.0,0.2]
["bitfinex","BTCUSD",1732212513611,0.101254,97930.0,97908.0,0.302136]
["bitfinex","BTCUSD",1732212514003,0.101254,97930.0,97908.0,0.40925112]
["bitfinex","BTCUSD",1732212514635,0.079775,97920.0,97919.0,0.2]
["bitfinex","BTCUSD",1732212514854,0.079775,97920.0,97919.0,0.40924012]
["bitfinex","BTCUSD",1732212515282,0.079775,97920.0,97919.0,0.302125]
["bitfinex","BTCUSD",1732212516027,0.074775,97920.0,97919.0,0.302125]
["bitfinex","BTCUSD",1732212516271,0.074775,97920.0,97919.0,0.202125]
["bitfinex","BTCUSD",1732212516456,0.074775,97920.0,97919.0,0.302125]
["bitfinex","BTCUSD",1732212518495,0.074775,97920.0,97919.0,0.34282154]
["bitfinex","BTCUSD",1732212520340,0.05435,97920.0,97919.0,0.47293666]
["bitfinex","BTCUSD",1732212520543,0.101254,97930.0,97919.0,0.47293666]
["bitfinex","BTCUSD",1732212520544,0.101254,97930.0,97929.0,0.302114]
["bitfinex","BTCUSD",1732212521167,0.101254,97930.0,97929.0,0.202114]
["bitfinex","BTCUSD",1732212521372,0.101254,97930.0,97929.0,0.302114]
["bitfinex","BTCUSD",1732212522198,0.101254,97930.0,97929.0,0.202114]
["bitfinex","BTCUSD",1732212522418,0.101254,97930.0,97929.0,0.242922]
["bitfinex","BTCUSD",1732212523128,0.101254,97930.0,97929.0,0.28437194]
["bitfinex","BTCUSD",1732212523603,0.101254,97930.0,97929.0,0.242922]
["bitfinex","BTCUSD",1732212524066,0.085254,97930.0,97929.0,0.242922]
["bitfinex","BTCUSD",1732212525789,0.19236912,97930.0,97929.0,0.040808]
["bitfinex","BTCUSD",1732212526063,0.27386912,97930.0,97929.0,0.040808]
["bitfinex","BTCUSD",1732212526769,0.27386912,97930.0,97929.0,0.142922]
["bitfinex","BTCUSD",1732212526941,0.32016912,97930.0,97929.0,0.040808]
["bitfinex","BTCUSD",1732212527147,0.32102892,97930.0,97929.0,0.040808]
["bitfinex","BTCUSD",1732212527352,0.0794,97929.0,97894.0,0.112365]
["bitfinex","BTCUSD",1732212527563,0.23952892,97930.0,97894.0,0.112365]
["bitfinex","BTCUSD",1732212527564,0.0794,97927.0,97894.0,0.1537847]
["bitfinex","BTCUSD",1732212527761,0.10711512,97926.0,97916.0,0.040821]
["bitfinex","BTCUSD",1732212527967,0.0794,97924.0,97916.0,0.040821]
["bitfinex","BTCUSD",1732212528202,0.10711512,97923.0,97916.0,0.040821]
["bitfinex","BTCUSD",1732212528398,0.10711512,97923.0,97897.0,0.21451]
["bitfinex","BTCUSD",1732212528602,0.0829,97922.0,97895.0,0.040824]
["bitfinex","BTCUSD",1732212528804,0.10711512,97921.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212529139,0.0801,97918.0,97900.0,0.102144]
["bitfinex","BTCUSD",1732212529485,0.0476,97915.0,97895.0,0.040824]
["bitfinex","BTCUSD",1732212529676,0.0476,97915.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212529677,0.102137,97908.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212529894,0.12030121,97910.0,97884.0,0.112376]
["bitfinex","BTCUSD",1732212529895,0.0476,97904.0,97884.0,0.112377]
["bitfinex","BTCUSD",1732212530097,0.0476,97904.0,97892.0,0.040833]
["bitfinex","BTCUSD",1732212530098,0.0833,97902.0,97892.0,0.040833]
["bitfinex","BTCUSD",1732212530312,0.10711512,97901.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732212530769,0.10711512,97901.0,97886.0,0.112375]
["bitfinex","BTCUSD",1732212530770,0.0833,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1732212530997,0.19041512,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1732212533390,0.19041512,97902.0,97891.0,0.040833]
["bitfinex","BTCUSD",1732212533629,0.23141512,97901.0,97861.0,0.1]
["bitfinex","BTCUSD",1732212533829,0.70821226,97900.0,97884.0,0.102161]
["bitfinex","BTCUSD",1732212534029,1.60711512,97899.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732212534235,0.0764,97898.0,97873.0,0.112389]
["bitfinex","BTCUSD",1732212534489,0.10711512,97897.0,97869.0,0.040835]
["bitfinex","BTCUSD",1732212534695,0.10711512,97897.0,97882.0,0.102163]
["bitfinex","BTCUSD",1732212534914,1.60711512,97897.0,97884.0,0.10216]
["bitfinex","BTCUSD",1732212535546,1.60711512,97897.0,97880.0,0.102164]
["bitfinex","BTCUSD",1732212535772,1.60711512,97897.0,97883.0,0.102161]
["bitfinex","BTCUSD",1732212536003,0.023,97896.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732212536204,0.0759,97892.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732212536411,0.10711512,97891.0,97878.0,0.102167]
["bitfinex","BTCUSD",1732212536625,0.10711512,97891.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732212536830,0.002,97898.0,97869.0,0.040835]
["bitfinex","BTCUSD",1732212536831,0.10711512,97885.0,97869.0,0.040835]
["bitfinex","BTCUSD",1732212537074,0.1273,97884.0,97865.0,0.102181]
["bitfinex","BTCUSD",1732212537279,0.204316,97888.0,97860.0,0.102186]
["bitfinex","BTCUSD",1732212537280,0.1268,97879.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212537491,0.10711512,97878.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212537697,0.10711512,97878.0,97858.0,0.102188]
["bitfinex","BTCUSD",1732212537917,0.10711512,97878.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732212538364,0.10711512,97878.0,97869.0,0.0017188]
["bitfinex","BTCUSD",1732212539401,0.0787,97875.0,97869.0,0.0017188]
["bitfinex","BTCUSD",1732212539646,0.15521512,97874.0,97869.0,0.0017188]
["bitfinex","BTCUSD",1732212540288,0.0787,97871.0,97869.0,0.0017188]
["bitfinex","BTCUSD",1732212540508,0.10711512,97870.0,97869.0,0.0017188]
["bitfinex","BTCUSD",1732212540718,0.10711512,97870.0,97869.0,0.1038958]
["bitfinex","BTCUSD",1732212540980,0.10711512,97870.0,97869.0,0.10381162]
["bitfinex","BTCUSD",1732212541434,0.0787,97871.0,97869.0,0.10381162]
["bitfinex","BTCUSD",1732212541435,0.0787,97871.0,97870.0,0.102176]
["bitfinex","BTCUSD",1732212541681,0.0481,97874.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732212543141,0.15521512,97874.0,97869.0,0.00163462]
["bitfinex","BTCUSD",1732212543400,0.15521512,97874.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212543401,0.10711512,97873.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212544318,0.0481,97874.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732212544555,0.0787,97882.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212544832,0.81532738,97879.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212545531,0.70821226,97879.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212547274,0.81532738,97879.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212549112,0.81502679,97879.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212549561,0.70791167,97879.0,97878.0,0.102168]
["bitfinex","BTCUSD",1732212549796,0.70791167,97879.0,97878.0,0.1038868]
["bitfinex","BTCUSD",1732212553074,0.70791167,97879.0,97878.0,0.2038868]
["bitfinex","BTCUSD",1732212554469,0.498,97895.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212554470,0.7065,97895.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212554704,0.25,97895.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212557287,0.25,97895.0,97884.0,0.102161]
["bitfinex","BTCUSD",1732212559536,0.237,97892.0,97884.0,0.102161]
["bitfinex","BTCUSD",1732212560233,0.237,97892.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212562063,0.30211512,97885.0,97884.0,0.102161]
["bitfinex","BTCUSD",1732212562066,0.30211512,97885.0,97878.0,0.0017188]
["bitfinex","BTCUSD",1732212562067,0.43031512,97885.0,97878.0,0.0017188]
["bitfinex","BTCUSD",1732212562069,0.23531512,97885.0,97878.0,0.0017188]
["bitfinex","BTCUSD",1732212562265,0.023,97878.0,97844.0,0.040844]
["bitfinex","BTCUSD",1732212562497,0.23229112,97870.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732212562698,0.023,97869.0,97831.0,0.0058034]
["bitfinex","BTCUSD",1732212562901,0.14917569,97869.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732212563107,0.10711512,97864.0,97852.0,0.102194]
["bitfinex","BTCUSD",1732212563329,0.10711512,97864.0,97851.0,0.102196]
["bitfinex","BTCUSD",1732212563524,0.10711512,97864.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732212563741,0.10711512,97864.0,97831.0,0.0058034]
["bitfinex","BTCUSD",1732212563742,0.10711512,97864.0,97831.0,0.0017174]
["bitfinex","BTCUSD",1732212563908,0.10711512,97864.0,97849.0,0.102197]
["bitfinex","BTCUSD",1732212564111,0.10711512,97864.0,97843.0,0.102203]
["bitfinex","BTCUSD",1732212564381,0.10711512,97864.0,97831.0,0.0017174]
["bitfinex","BTCUSD",1732212564382,0.10711512,97856.0,97838.0,0.102209]
["bitfinex","BTCUSD",1732212564606,0.10711512,97856.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732212564787,0.10711512,97856.0,97843.0,0.102204]
["bitfinex","BTCUSD",1732212565023,0.10711512,97856.0,97831.0,0.0017174]
["bitfinex","BTCUSD",1732212565239,0.10711512,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212565964,0.10711512,97856.0,97852.0,0.102195]
["bitfinex","BTCUSD",1732212566197,0.10711512,97856.0,97854.0,0.102192]
["bitfinex","BTCUSD",1732212566936,0.10711512,97856.0,97843.0,0.102203]
["bitfinex","BTCUSD",1732212567177,0.10711512,97856.0,97835.0,0.141515]
["bitfinex","BTCUSD",1732212567178,0.10711512,97856.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732212567438,0.10711512,97856.0,97842.0,0.102204]
["bitfinex","BTCUSD",1732212567916,0.10711512,97856.0,97825.0,0.10324505]
["bitfinex","BTCUSD",1732212568145,0.10711512,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212568374,0.10711512,97856.0,97853.0,0.102193]
["bitfinex","BTCUSD",1732212568583,0.10711512,97856.0,97833.0,0.1]
["bitfinex","BTCUSD",1732212568802,0.10711512,97856.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732212569009,0.10711512,97856.0,97848.0,0.102199]
["bitfinex","BTCUSD",1732212569206,0.10711512,97856.0,97852.0,0.102194]
["bitfinex","BTCUSD",1732212569413,0.10711512,97856.0,97851.0,0.102195]
["bitfinex","BTCUSD",1732212569826,0.10711512,97856.0,97849.0,0.102197]
["bitfinex","BTCUSD",1732212570233,0.10711512,97856.0,97848.0,0.102198]
["bitfinex","BTCUSD",1732212570440,0.10711512,97856.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732212570673,0.10711512,97856.0,97847.0,0.1022]
["bitfinex","BTCUSD",1732212570890,0.10711512,97856.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732212571097,0.10711512,97856.0,97842.0,0.102204]
["bitfinex","BTCUSD",1732212571320,0.10711512,97856.0,97831.0,0.1039334]
["bitfinex","BTCUSD",1732212571321,0.10711512,97846.0,97831.0,0.0017174]
["bitfinex","BTCUSD",1732212571734,0.10711512,97846.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732212571968,0.1258,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732212571969,0.077,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732212572169,0.2675,97855.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212572377,0.10711512,97855.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212573605,0.10711512,97855.0,97845.0,0.102201]
["bitfinex","BTCUSD",1732212573800,0.10711512,97853.0,97843.0,0.04119199]
["bitfinex","BTCUSD",1732212574008,0.10711512,97853.0,97842.0,0.1039236]
["bitfinex","BTCUSD",1732212574009,0.10711512,97851.0,97842.0,0.1039236]
["bitfinex","BTCUSD",1732212574204,0.2675,97850.0,97849.0,0.102198]
["bitfinex","BTCUSD",1732212574470,0.1803,97854.0,97853.0,0.102194]
["bitfinex","BTCUSD",1732212574471,0.1258,97854.0,97853.0,0.102194]
["bitfinex","BTCUSD",1732212574612,0.70771226,97857.0,97856.0,0.10219]
["bitfinex","BTCUSD",1732212575439,0.55521226,97857.0,97856.0,0.10219]
["bitfinex","BTCUSD",1732212575651,0.195,97857.0,97854.0,0.1]
["bitfinex","BTCUSD",1732212575859,0.195,97857.0,97856.0,0.20219]
["bitfinex","BTCUSD",1732212578487,0.70771226,97873.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212578694,0.70771226,97873.0,97872.0,0.202174]
["bitfinex","BTCUSD",1732212579596,0.81482738,97873.0,97872.0,0.202174]
["bitfinex","BTCUSD",1732212581053,0.0462,97871.0,97858.0,0.102187]
["bitfinex","BTCUSD",1732212581254,0.0462,97871.0,97842.0,0.1141446]
["bitfinex","BTCUSD",1732212581255,0.523,97866.0,97856.0,0.102189]
["bitfinex","BTCUSD",1732212581479,0.523,97866.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212581480,0.10711512,97865.0,97854.0,0.102192]
["bitfinex","BTCUSD",1732212581682,0.10711512,97865.0,97857.0,0.102189]
["bitfinex","BTCUSD",1732212581885,0.10711512,97865.0,97843.0,0.102204]
["bitfinex","BTCUSD",1732212582139,0.10711512,97865.0,97842.0,0.04378198]
["bitfinex","BTCUSD",1732212582140,0.10711512,97859.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212582349,0.10711512,97859.0,97843.0,0.112425]
["bitfinex","BTCUSD",1732212582561,0.10711512,97859.0,97844.0,0.102202]
["bitfinex","BTCUSD",1732212582787,0.23611512,97858.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212583011,0.10711512,97843.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212583247,0.81482738,97843.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212583668,0.81482738,97843.0,97842.0,0.1039246]
["bitfinex","BTCUSD",1732212583877,0.81482738,97843.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212584101,0.81482738,97843.0,97842.0,0.1039246]
["bitfinex","BTCUSD",1732212587649,0.0008602,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212587861,0.0008602,97856.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212588077,0.89847532,97856.0,97844.0,0.1]
["bitfinex","BTCUSD",1732212588287,0.10711512,97855.0,97844.0,0.1]
["bitfinex","BTCUSD",1732212588503,0.10711512,97855.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212588504,0.83021226,97854.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212588744,0.10711512,97853.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212588957,0.18301512,97843.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212589392,0.20601512,97843.0,97842.0,0.0017196]
["bitfinex","BTCUSD",1732212589633,0.20601512,97843.0,97814.0,0.04051275]
["bitfinex","BTCUSD",1732212589634,0.0498,97837.0,97814.0,0.04051275]
["bitfinex","BTCUSD",1732212589851,0.12030121,97824.0,97795.0,0.40098853]
["bitfinex","BTCUSD",1732212590054,0.10711512,97816.0,97797.0,0.112477]
["bitfinex","BTCUSD",1732212590266,0.0815,97813.0,97797.0,0.112477]
["bitfinex","BTCUSD",1732212590467,0.0815,97813.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732212590468,0.10711512,97812.0,97803.0,0.102245]
["bitfinex","BTCUSD",1732212590669,0.10711512,97812.0,97807.0,0.102241]
["bitfinex","BTCUSD",1732212591128,0.10711512,97812.0,97795.0,0.40098853]
["bitfinex","BTCUSD",1732212591340,0.1845,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732212591546,0.29161512,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732212592634,0.1845,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732212592861,0.1845,97821.0,97820.0,0.202228]
["bitfinex","BTCUSD",1732212594397,0.29161512,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732212596846,0.28661512,97821.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732212599214,0.28661512,97821.0,97820.0,0.103948]
["bitfinex","BTCUSD",1732212599760,0.10711512,97821.0,97820.0,0.103948]
["bitfinex","BTCUSD",1732212600669,0.2085,97830.0,97820.0,0.103948]
["bitfinex","BTCUSD",1732212600875,0.2085,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732212601083,0.31561512,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732212601321,0.06561512,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1732212602186,0.2675,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732212602421,0.52611512,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732212602626,0.419,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732212603921,0.52611512,97836.0,97823.0,0.224894]
["bitfinex","BTCUSD",1732212604122,0.18891512,97835.0,97826.0,0.102222]
["bitfinex","BTCUSD",1732212604340,0.18891512,97835.0,97828.0,0.10222]
["bitfinex","BTCUSD",1732212604560,0.18891512,97835.0,97829.0,0.102218]
["bitfinex","BTCUSD",1732212604763,1.5,97834.0,97811.0,0.1]
["bitfinex","BTCUSD",1732212604981,1.5,97834.0,97822.0,0.102226]
["bitfinex","BTCUSD",1732212605205,1.5,97834.0,97804.0,0.00102228]
["bitfinex","BTCUSD",1732212605206,0.10711512,97833.0,97826.0,0.102221]
["bitfinex","BTCUSD",1732212605414,0.00711512,97833.0,97827.0,0.10222]
["bitfinex","BTCUSD",1732212605615,0.00711512,97833.0,97814.0,0.102234]
["bitfinex","BTCUSD",1732212605616,0.00711512,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732212605824,1.50711512,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732212606485,0.00711512,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732212608531,0.0261573,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732212609014,0.0261573,97833.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732212609235,0.0261573,97833.0,97822.0,0.1]
["bitfinex","BTCUSD",1732212609454,0.0261573,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1732212609666,1.51905491,97832.0,97829.0,0.102218]
["bitfinex","BTCUSD",1732212609886,0.12617003,97831.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732212610316,0.12617003,97831.0,97823.0,0.102224]
["bitfinex","BTCUSD",1732212610559,0.12617003,97831.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732212610560,0.10711512,97831.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732212610785,0.01904218,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732212611006,0.419,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732212611495,0.419,97836.0,97835.0,0.202212]
["bitfinex","BTCUSD",1732212611789,0.2087166,97851.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732212612043,1.5,97860.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212612277,0.2865672,97855.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212612746,0.0190672,97855.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212613480,0.70771226,97859.0,97855.0,0.1]
["bitfinex","BTCUSD",1732212613712,0.70771226,97859.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212615364,0.01991544,97856.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212615589,0.01991171,97856.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212615822,0.0008602,97856.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212621412,0.0008602,97856.0,97855.0,0.19865551]
["bitfinex","BTCUSD",1732212626225,0.0008602,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212628884,0.01989211,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212630692,0.12700723,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212631149,0.15747037,97856.0,97852.0,0.102194]
["bitfinex","BTCUSD",1732212631361,0.16936723,97855.0,97850.0,0.1]
["bitfinex","BTCUSD",1732212631567,0.16936723,97855.0,97820.0,0.00172]
["bitfinex","BTCUSD",1732212631568,0.04949505,97854.0,97833.0,0.112436]
["bitfinex","BTCUSD",1732212631777,0.04949505,97854.0,97820.0,0.00172]
["bitfinex","BTCUSD",1732212631778,0.25016759,97853.0,97851.0,0.00835203]
["bitfinex","BTCUSD",1732212631998,0.25016759,97853.0,97823.0,0.112447]
["bitfinex","BTCUSD",1732212631999,0.04949505,97852.0,97849.0,0.102197]
["bitfinex","BTCUSD",1732212632207,0.15661017,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732212632423,0.15661017,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212633108,0.04949505,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212633843,0.01903191,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212635516,0.04951476,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212635755,0.15662988,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212636320,0.04951476,97851.0,97850.0,0.11054538]
["bitfinex","BTCUSD",1732212636555,0.04951476,97851.0,97850.0,0.21156733]
["bitfinex","BTCUSD",1732212636556,9.1e-07,97851.0,97850.0,0.21156733]
["bitfinex","BTCUSD",1732212636810,0.0008602,97856.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732212637063,0.0008602,97856.0,97855.0,0.202192]
["bitfinex","BTCUSD",1732212637345,0.0008602,97856.0,97855.0,0.21036329]
["bitfinex","BTCUSD",1732212637834,0.00086,97857.0,97856.0,0.20219]
["bitfinex","BTCUSD",1732212637835,2e-07,97857.0,97856.0,0.20219]
["bitfinex","BTCUSD",1732212638061,2e-07,97857.0,97856.0,0.30930512]
["bitfinex","BTCUSD",1732212640734,2e-07,97857.0,97856.0,0.31741944]
["bitfinex","BTCUSD",1732212642937,2e-07,97857.0,97856.0,0.21030432]
["bitfinex","BTCUSD",1732212643206,2e-07,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212643668,0.10711532,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212644127,0.13761648,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212644841,0.13761556,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212645100,0.13761563,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212646784,0.15037113,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212647742,0.04325601,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212648176,0.04325533,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212648604,0.06231741,97857.0,97856.0,0.11030432]
["bitfinex","BTCUSD",1732212648857,0.06231741,97857.0,97856.0,0.21030432]
["bitfinex","BTCUSD",1732212648858,0.04956219,97857.0,97856.0,0.21030432]
["bitfinex","BTCUSD",1732212649291,0.04956219,97857.0,97856.0,0.21132616]
["bitfinex","BTCUSD",1732212649529,0.04956219,97857.0,97856.0,0.21030432]
["bitfinex","BTCUSD",1732212649783,0.01906228,97857.0,97856.0,0.21030432]
["bitfinex","BTCUSD",1732212650012,2.8e-07,97857.0,97856.0,0.31741944]
["bitfinex","BTCUSD",1732212650233,0.237,97865.0,97856.0,0.31741944]
["bitfinex","BTCUSD",1732212650234,0.237,97865.0,97864.0,0.102182]
["bitfinex","BTCUSD",1732212650480,0.216564,97865.0,97864.0,0.202182]
["bitfinex","BTCUSD",1732212650729,0.049,97898.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212650965,0.0829,97900.0,97884.0,0.202161]
["bitfinex","BTCUSD",1732212651171,0.0829,97900.0,97884.0,0.20884126]
["bitfinex","BTCUSD",1732212651172,0.01275123,97899.0,97884.0,0.20884126]
["bitfinex","BTCUSD",1732212651447,0.0829,97900.0,97884.0,0.02507171]
["bitfinex","BTCUSD",1732212651699,0.0829,97900.0,97884.0,0.10884126]
["bitfinex","BTCUSD",1732212653107,9e-07,97885.0,97884.0,0.29245638]
["bitfinex","BTCUSD",1732212653349,9e-07,97885.0,97884.0,0.49245638]
["bitfinex","BTCUSD",1732212653595,9e-07,97885.0,97884.0,0.59245638]
["bitfinex","BTCUSD",1732212653859,9e-07,97885.0,97884.0,0.63490005]
["bitfinex","BTCUSD",1732212654098,9e-07,97885.0,97884.0,0.63690005]
["bitfinex","BTCUSD",1732212654352,0.2125138,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212654590,0.61092142,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212654819,0.5805138,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212655312,0.4541138,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212655785,0.2721138,97930.0,97929.0,0.202114]
["bitfinex","BTCUSD",1732212657264,0.37922892,97930.0,97929.0,0.097154]
["bitfinex","BTCUSD",1732212657939,0.40957271,97930.0,97929.0,0.097154]
["bitfinex","BTCUSD",1732212658163,0.40957271,97930.0,97929.0,0.1037155]
["bitfinex","BTCUSD",1732212658164,0.40957279,97930.0,97929.0,0.1037155]
["bitfinex","BTCUSD",1732212658384,0.30245767,97930.0,97929.0,0.1037155]
["bitfinex","BTCUSD",1732212658596,0.30245767,97930.0,97929.0,0.097154]
["bitfinex","BTCUSD",1732212658597,0.30245565,97930.0,97929.0,0.097154]
["bitfinex","BTCUSD",1732212659024,0.2721138,97930.0,97929.0,0.097154]
["bitfinex","BTCUSD",1732212659703,0.2721138,97930.0,97929.0,0.1037155]
["bitfinex","BTCUSD",1732212660134,0.37922892,97930.0,97929.0,0.1037155]
["bitfinex","BTCUSD",1732212660389,0.92366578,97930.0,97929.0,0.0065615]
["bitfinex","BTCUSD",1732212660610,0.92366578,97930.0,97865.0,0.1]
["bitfinex","BTCUSD",1732212660611,0.002,97922.0,97865.0,0.1]
["bitfinex","BTCUSD",1732212660830,0.63704419,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732212661051,3.3513987,97917.0,97914.0,0.102129]
["bitfinex","BTCUSD",1732212661274,0.10711512,97916.0,97914.0,0.102129]
["bitfinex","BTCUSD",1732212661487,0.70771226,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212661941,0.84515348,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212661944,2.34515348,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212662184,2.3641088,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212662696,0.76974278,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212662954,0.75699368,97915.0,97914.0,0.20213]
["bitfinex","BTCUSD",1732212663470,0.04928142,97915.0,97914.0,0.20213]
["bitfinex","BTCUSD",1732212663704,0.01895532,97915.0,97914.0,0.20213]
["bitfinex","BTCUSD",1732212663930,0.04929309,97915.0,97914.0,0.20213]
["bitfinex","BTCUSD",1732212664656,0.04929309,97915.0,97914.0,0.24301367]
["bitfinex","BTCUSD",1732212664896,0.06204205,97915.0,97914.0,0.26601367]
["bitfinex","BTCUSD",1732212665145,0.06204205,97915.0,97914.0,0.24301367]
["bitfinex","BTCUSD",1732212665146,0.04929309,97915.0,97914.0,0.24301367]
["bitfinex","BTCUSD",1732212665379,0.16915706,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212665612,0.25025706,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212667009,0.14314194,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212667239,0.06204194,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212667474,0.06204194,97915.0,97914.0,0.22513]
["bitfinex","BTCUSD",1732212667698,0.04929309,97915.0,97914.0,0.20213]
["bitfinex","BTCUSD",1732212668183,0.04929309,97915.0,97914.0,0.22513]
["bitfinex","BTCUSD",1732212668407,0.06204097,97915.0,97914.0,0.22513]
["bitfinex","BTCUSD",1732212668882,0.04929309,97915.0,97914.0,0.22513]
["bitfinex","BTCUSD",1732212669471,0.186,97920.0,97914.0,0.22513]
["bitfinex","BTCUSD",1732212669472,0.124725,97920.0,97919.0,0.125125]
["bitfinex","BTCUSD",1732212669700,0.07587681,97920.0,97919.0,0.33224012]
["bitfinex","BTCUSD",1732212669953,0.07587681,97920.0,97919.0,0.51084012]
["bitfinex","BTCUSD",1732212670433,0.05545181,97920.0,97919.0,0.41084012]
["bitfinex","BTCUSD",1732212670680,0.07257697,97928.0,97922.0,0.1]
["bitfinex","BTCUSD",1732212670917,0.05215397,97928.0,97927.0,0.225116]
["bitfinex","BTCUSD",1732212671410,0.03173097,97928.0,97927.0,0.33223112]
["bitfinex","BTCUSD",1732212673355,0.03173097,97928.0,97927.0,0.34031974]
["bitfinex","BTCUSD",1732212673581,0.03173097,97928.0,97927.0,0.33979333]
["bitfinex","BTCUSD",1732212674078,0.24029437,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732212674316,0.24029437,97930.0,97929.0,0.43325007]
["bitfinex","BTCUSD",1732212674317,0.01744837,97930.0,97929.0,0.43325007]
["bitfinex","BTCUSD",1732212674538,0.04039781,97985.0,97933.0,0.22511]
["bitfinex","BTCUSD",1732212674539,5.7e-07,97937.0,97933.0,0.22511]
["bitfinex","BTCUSD",1732212674761,5.7e-07,97937.0,97936.0,0.225107]
["bitfinex","BTCUSD",1732212674989,5.7e-07,97937.0,97936.0,0.33222212]
["bitfinex","BTCUSD",1732212675919,5.7e-07,97937.0,97936.0,0.43222212]
["bitfinex","BTCUSD",1732212676362,5.7e-07,97939.0,97938.0,0.225105]
["bitfinex","BTCUSD",1732212676576,5.7e-07,97939.0,97938.0,0.33222012]
["bitfinex","BTCUSD",1732212677515,5.7e-07,97939.0,97938.0,0.43222012]
["bitfinex","BTCUSD",1732212677949,5.7e-07,97939.0,97938.0,0.43322012]
["bitfinex","BTCUSD",1732212678169,5.7e-07,97939.0,97938.0,0.43222012]
["bitfinex","BTCUSD",1732212678649,5.7e-07,97939.0,97938.0,0.33222012]
["bitfinex","BTCUSD",1732212678923,5.7e-07,97939.0,97938.0,0.202105]
["bitfinex","BTCUSD",1732212679170,5.7e-07,97939.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732212679396,0.03035388,97939.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732212680073,5.7e-07,97939.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732212680517,0.03037648,97939.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732212680735,0.1374916,97939.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732212680970,0.1374916,97939.0,97931.0,0.102112]
["bitfinex","BTCUSD",1732212681202,0.1374916,97939.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732212681203,0.4965,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732212681421,1.31132738,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732212681669,1.31132738,97935.0,97912.0,0.112345]
["bitfinex","BTCUSD",1732212681967,1.31132738,97935.0,97877.0,0.002]
["bitfinex","BTCUSD",1732212681968,0.1085,97924.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732212682194,0.128,97913.0,97891.0,0.04075961]
["bitfinex","BTCUSD",1732212682445,0.4965,97903.0,97873.0,0.0008593]
["bitfinex","BTCUSD",1732212682654,0.60361512,97903.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732212683357,0.60361512,97903.0,97897.0,0.102147]
["bitfinex","BTCUSD",1732212683621,0.10711512,97902.0,97884.0,0.112377]
["bitfinex","BTCUSD",1732212683858,0.10711512,97902.0,97859.0,0.212406]
["bitfinex","BTCUSD",1732212684106,0.16930699,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1732212684329,0.06219187,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1732212684791,0.04944088,97902.0,97901.0,0.125144]
["bitfinex","BTCUSD",1732212685247,0.4965,97903.0,97902.0,0.125142]
["bitfinex","BTCUSD",1732212685938,0.4965,97903.0,97902.0,0.225142]
["bitfinex","BTCUSD",1732212688918,0.51550067,97903.0,97902.0,0.225142]
["bitfinex","BTCUSD",1732212689341,0.4965,97903.0,97902.0,0.225142]
["bitfinex","BTCUSD",1732212689554,0.51549428,97903.0,97902.0,0.225142]
["bitfinex","BTCUSD",1732212689756,0.4965,97903.0,97902.0,0.225142]
["bitfinex","BTCUSD",1732212690418,1.09391342,97912.0,97902.0,0.023]
["bitfinex","BTCUSD",1732212690629,1.09391342,97912.0,97898.0,0.112361]
["bitfinex","BTCUSD",1732212690630,0.70771226,97912.0,97911.0,0.225133]
["bitfinex","BTCUSD",1732212691067,0.4965,97923.0,97911.0,0.225133]
["bitfinex","BTCUSD",1732212691068,0.4965,97923.0,97922.0,0.225122]
["bitfinex","BTCUSD",1732212691282,0.51549421,97923.0,97922.0,0.225122]
["bitfinex","BTCUSD",1732212691494,0.4965,97923.0,97922.0,0.225122]
["bitfinex","BTCUSD",1732212691713,0.51549442,97923.0,97922.0,0.225122]
["bitfinex","BTCUSD",1732212691922,0.078,97922.0,97914.0,0.102129]
["bitfinex","BTCUSD",1732212692146,0.078,97922.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732212692147,1.16567256,97920.0,97893.0,0.04205457]
["bitfinex","BTCUSD",1732212692415,1.51363332,97919.0,97893.0,0.04205457]
["bitfinex","BTCUSD",1732212692669,1.51363332,97919.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732212692670,0.03039265,97918.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732212692876,0.15650219,97917.0,97912.0,0.102131]
["bitfinex","BTCUSD",1732212693086,1.54938707,97916.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212693309,0.10711512,97915.0,97913.0,0.10213]
["bitfinex","BTCUSD",1732212693528,0.15650862,97915.0,97914.0,0.023]
["bitfinex","BTCUSD",1732212693754,0.15650862,97915.0,97914.0,0.12513]
["bitfinex","BTCUSD",1732212693968,0.15650861,97915.0,97914.0,0.12513]
["bitfinex","BTCUSD",1732212694179,0.04939349,97915.0,97914.0,0.12513]
["bitfinex","BTCUSD",1732212694428,0.01899749,97915.0,97914.0,0.12513]
["bitfinex","BTCUSD",1732212695928,1.37612555,97919.0,97918.0,0.225126]
["bitfinex","BTCUSD",1732212695929,0.70771226,97919.0,97918.0,0.225126]
["bitfinex","BTCUSD",1732212697529,0.182,97928.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732212697751,0.182,97928.0,97922.0,0.225122]
["bitfinex","BTCUSD",1732212697980,0.182,97928.0,97922.0,0.123]
["bitfinex","BTCUSD",1732212698199,0.74001512,97923.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212698409,0.21585486,97922.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732212698614,0.23802715,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212698823,0.97748315,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212699472,0.9343401,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212699890,0.96473233,97919.0,97918.0,0.225126]
["bitfinex","BTCUSD",1732212700097,1.07184745,97919.0,97918.0,0.125126]
["bitfinex","BTCUSD",1732212700306,1.07184745,97919.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212700516,0.91534341,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212700722,0.9647339,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212700936,0.91534341,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212701140,0.96473416,97919.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732212701348,0.96473416,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212701349,0.91534341,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1732212701554,0.96473187,97919.0,97918.0,0.125126]
["bitfinex","BTCUSD",1732212702605,0.96473187,97919.0,97916.0,0.125127]
["bitfinex","BTCUSD",1732212702820,0.15650358,97918.0,97917.0,0.125126]
["bitfinex","BTCUSD",1732212703466,0.15650358,97918.0,97917.0,0.12507549]
["bitfinex","BTCUSD",1732212704953,0.01899556,97918.0,97917.0,0.22507549]
["bitfinex","BTCUSD",1732212705369,0.70270782,97919.0,97918.0,0.202126]
["bitfinex","BTCUSD",1732212705586,0.00022576,97922.0,97921.0,0.202123]
["bitfinex","BTCUSD",1732212707397,0.00022576,97922.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212708987,0.00022576,97922.0,97921.0,0.2259822]
["bitfinex","BTCUSD",1732212709687,0.70271226,97938.0,97937.0,0.202106]
["bitfinex","BTCUSD",1732212709934,0.73319253,97938.0,97937.0,0.202106]
["bitfinex","BTCUSD",1732212710157,0.73319287,97938.0,97937.0,0.202106]
["bitfinex","BTCUSD",1732212710377,0.74593848,97938.0,97937.0,0.202106]
["bitfinex","BTCUSD",1732212710612,0.74594357,97938.0,97937.0,0.202106]
["bitfinex","BTCUSD",1732212711060,0.74594357,97938.0,97937.0,0.102106]
["bitfinex","BTCUSD",1732212711061,0.85305869,97938.0,97937.0,0.102106]
["bitfinex","BTCUSD",1732212711281,0.85305869,97938.0,97933.0,0.102109]
["bitfinex","BTCUSD",1732212711495,0.15034643,97937.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732212711705,0.10711512,97937.0,97936.0,0.102107]
["bitfinex","BTCUSD",1732212711932,0.15035207,97937.0,97936.0,0.102107]
["bitfinex","BTCUSD",1732212712351,0.15035207,97937.0,97928.0,0.023]
["bitfinex","BTCUSD",1732212712614,0.15035207,97937.0,97921.0,0.1008592]
["bitfinex","BTCUSD",1732212712615,0.03049078,97932.0,97921.0,0.0008592]
["bitfinex","BTCUSD",1732212712830,0.03049327,97925.0,97921.0,0.0008592]
["bitfinex","BTCUSD",1732212713044,0.11986261,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212713256,0.15035207,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212713694,0.15035703,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212713922,0.15035703,97924.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732212714150,0.10711512,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212714656,0.11986324,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212714903,0.15035959,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212715141,0.04324447,97924.0,97923.0,0.125121]
["bitfinex","BTCUSD",1732212715590,0.03049635,97924.0,97923.0,0.125121]
["bitfinex","BTCUSD",1732212715828,0.03049635,97924.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732212716062,0.0127475,97935.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732212716310,0.0473,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212716543,0.09054502,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212717245,0.21672132,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212717482,0.21672132,97936.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732212717698,0.16942132,97935.0,97927.0,0.102115]
["bitfinex","BTCUSD",1732212717925,0.0623062,97934.0,97891.0,0.1]
["bitfinex","BTCUSD",1732212718145,0.0473,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212718404,0.10961333,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212719107,0.21672845,97936.0,97931.0,0.102111]
["bitfinex","BTCUSD",1732212719352,0.21672845,97936.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212719353,0.26654419,97934.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212719590,0.1085,97929.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212719836,0.0822,97927.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212720059,0.0822,97927.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732212720060,0.10951394,97926.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732212720280,0.16942906,97925.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732212720528,0.16942906,97925.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212720529,0.10711512,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212720761,0.13893101,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212720982,0.16943782,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212721198,0.0623227,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212721431,0.09282695,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732212721665,0.199942,97925.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212721881,0.1566863,97924.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212722098,0.04957118,97923.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732212722348,0.04957118,97922.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732212723010,0.0495692,97922.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732212723227,0.0495692,97922.0,97921.0,0.202123]
["bitfinex","BTCUSD",1732212723716,0.01906584,97922.0,97921.0,0.202123]
["bitfinex","BTCUSD",1732212724174,0.03050681,97925.0,97921.0,0.20314417]
["bitfinex","BTCUSD",1732212724407,0.03050681,97925.0,97924.0,0.20212]
["bitfinex","BTCUSD",1732212724637,0.03050681,97925.0,97924.0,0.2031411]
["bitfinex","BTCUSD",1732212724851,0.03050681,97925.0,97924.0,0.20212]
["bitfinex","BTCUSD",1732212725088,0.03050681,97925.0,97924.0,0.31123512]
["bitfinex","BTCUSD",1732212725089,0.01008281,97925.0,97924.0,0.31123512]
["bitfinex","BTCUSD",1732212725312,8.1e-07,97925.0,97924.0,0.44228225]
["bitfinex","BTCUSD",1732212726335,0.00171897,97939.0,97924.0,0.44228225]
["bitfinex","BTCUSD",1732212726560,0.0008595,97954.0,97953.0,0.202089]
["bitfinex","BTCUSD",1732212726802,0.0008595,97954.0,97953.0,0.20310974]
["bitfinex","BTCUSD",1732212727725,0.0002,97959.0,97953.0,0.20310974]
["bitfinex","BTCUSD",1732212727726,3e-07,97959.0,97956.0,0.1]
["bitfinex","BTCUSD",1732212727972,3e-07,97959.0,97958.0,0.202084]
["bitfinex","BTCUSD",1732212728220,3e-07,97959.0,97958.0,0.30919912]
["bitfinex","BTCUSD",1732212728444,3e-07,97959.0,97958.0,0.34024625]
["bitfinex","BTCUSD",1732212728659,3e-07,97959.0,97958.0,0.202084]
["bitfinex","BTCUSD",1732212728881,3e-07,97959.0,97958.0,0.20310463]
["bitfinex","BTCUSD",1732212729100,3e-07,97959.0,97958.0,0.31021975]
["bitfinex","BTCUSD",1732212729366,3e-07,97959.0,97958.0,0.38166247]
["bitfinex","BTCUSD",1732212729570,3e-07,97959.0,97958.0,0.38366247]
["bitfinex","BTCUSD",1732212730024,3e-07,97959.0,97958.0,0.38166247]
["bitfinex","BTCUSD",1732212730748,3e-07,97959.0,97958.0,0.24350022]
["bitfinex","BTCUSD",1732212731931,3e-07,97959.0,97958.0,0.35061534]
["bitfinex","BTCUSD",1732212732159,3e-07,97959.0,97958.0,0.45061534]
["bitfinex","BTCUSD",1732212733505,3e-07,97959.0,97958.0,0.48009197]
["bitfinex","BTCUSD",1732212733719,9e-07,97959.0,97958.0,0.48009197]
["bitfinex","BTCUSD",1732212734171,9e-07,97959.0,97958.0,0.48209197]
["bitfinex","BTCUSD",1732212735480,9e-07,97959.0,97958.0,0.38009197]
["bitfinex","BTCUSD",1732212735909,9e-07,97959.0,97958.0,0.35061534]
["bitfinex","BTCUSD",1732212736332,9e-07,97959.0,97958.0,0.37561534]
["bitfinex","BTCUSD",1732212737245,9e-07,97959.0,97958.0,0.40666247]
["bitfinex","BTCUSD",1732212737470,9e-07,97959.0,97958.0,0.37561534]
["bitfinex","BTCUSD",1732212737695,9e-07,97959.0,97958.0,0.40666247]
["bitfinex","BTCUSD",1732212737937,9e-07,97959.0,97958.0,0.37561534]
["bitfinex","BTCUSD",1732212738158,9e-07,97959.0,97958.0,0.50666247]
["bitfinex","BTCUSD",1732212738388,9e-07,97959.0,97958.0,0.47561534]
["bitfinex","BTCUSD",1732212738835,9e-07,97959.0,97958.0,0.57561534]
["bitfinex","BTCUSD",1732212740674,9e-07,97959.0,97958.0,0.14350022]
["bitfinex","BTCUSD",1732212740892,9e-07,97959.0,97958.0,0.14452088]
["bitfinex","BTCUSD",1732212741115,9e-07,97959.0,97958.0,0.102084]
["bitfinex","BTCUSD",1732212742694,9e-07,97959.0,97958.0,0.10310479]
["bitfinex","BTCUSD",1732212742906,9e-07,97959.0,97958.0,0.12610479]
["bitfinex","BTCUSD",1732212743126,9e-07,97959.0,97958.0,0.225084]
["bitfinex","BTCUSD",1732212743803,9e-07,97959.0,97958.0,0.33219912]
["bitfinex","BTCUSD",1732212745104,9e-07,97959.0,97958.0,0.33305812]
["bitfinex","BTCUSD",1732212751365,9e-07,97959.0,97958.0,0.33505812]
["bitfinex","BTCUSD",1732212751596,9e-07,97959.0,97958.0,0.33305812]
["bitfinex","BTCUSD",1732212751813,9e-07,97959.0,97958.0,0.225943]
["bitfinex","BTCUSD",1732212752912,9e-07,97959.0,97958.0,0.33305812]
["bitfinex","BTCUSD",1732212753560,9e-07,97959.0,97958.0,0.33505812]
["bitfinex","BTCUSD",1732212754019,9e-07,97959.0,97958.0,0.43505812]
["bitfinex","BTCUSD",1732212754227,0.0457,97986.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212754444,0.0457,97986.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212754869,0.0005,97988.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212755529,1e-06,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212755759,1e-06,97979.0,97978.0,0.37390854]
["bitfinex","BTCUSD",1732212757061,8e-07,97983.0,97982.0,0.225059]
["bitfinex","BTCUSD",1732212757268,8e-07,97983.0,97982.0,0.227059]
["bitfinex","BTCUSD",1732212757711,8e-07,97983.0,97982.0,0.225059]
["bitfinex","BTCUSD",1732212759732,8e-07,97983.0,97982.0,0.227059]
["bitfinex","BTCUSD",1732212759932,8e-07,97983.0,97982.0,0.225059]
["bitfinex","BTCUSD",1732212760850,8e-07,97983.0,97982.0,0.33217412]
["bitfinex","BTCUSD",1732212761271,8e-07,97983.0,97982.0,0.202059]
["bitfinex","BTCUSD",1732212761900,8e-07,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732212763540,8e-07,97983.0,97982.0,0.202059]
["bitfinex","BTCUSD",1732212765719,8e-07,97983.0,97980.0,0.10102051]
["bitfinex","BTCUSD",1732212765962,8e-07,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732212766653,0.10711592,97983.0,97978.0,0.04173042]
["bitfinex","BTCUSD",1732212766877,0.1740185,97982.0,97933.0,0.0759]
["bitfinex","BTCUSD",1732212767097,0.10711512,97980.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732212767335,0.15663362,97980.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732212767551,0.0495185,97980.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732212767997,0.01904558,97980.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732212768636,0.01904558,97980.0,97979.0,0.202062]
["bitfinex","BTCUSD",1732212769497,0.04950662,97980.0,97979.0,0.202062]
["bitfinex","BTCUSD",1732212769922,0.01904558,97980.0,97979.0,0.202062]
["bitfinex","BTCUSD",1732212770615,0.1245,97982.0,97981.0,0.20206]
["bitfinex","BTCUSD",1732212770829,0.14353551,97982.0,97981.0,0.20206]
["bitfinex","BTCUSD",1732212771243,0.1245,97982.0,97981.0,0.20206]
["bitfinex","BTCUSD",1732212771451,0.14353726,97982.0,97981.0,0.20206]
["bitfinex","BTCUSD",1732212772078,8e-07,97983.0,97981.0,0.20206]
["bitfinex","BTCUSD",1732212772296,8e-07,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732212772692,8e-07,97983.0,97982.0,0.202059]
["bitfinex","BTCUSD",1732212773528,8e-07,97983.0,97982.0,0.24409554]
["bitfinex","BTCUSD",1732212780392,8e-07,97983.0,97982.0,0.35121066]
["bitfinex","BTCUSD",1732212780619,8e-07,97983.0,97982.0,0.35321066]
["bitfinex","BTCUSD",1732212780832,3e-07,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1732212781040,3e-07,97987.0,97986.0,0.202055]
["bitfinex","BTCUSD",1732212781273,0.203596,97999.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732212781274,3e-07,97988.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732212781494,3e-07,97988.0,97987.0,0.31018947]
["bitfinex","BTCUSD",1732212781708,3e-07,97988.0,97987.0,0.41116912]
["bitfinex","BTCUSD",1732212781934,0.203596,97999.0,97998.0,0.204042]
["bitfinex","BTCUSD",1732212782157,0.121964,97999.0,97998.0,0.31115712]
["bitfinex","BTCUSD",1732212782372,0.101556,97999.0,97998.0,0.31115712]
["bitfinex","BTCUSD",1732212782597,1e-06,97999.0,97998.0,0.30915712]
["bitfinex","BTCUSD",1732212782820,1e-06,97999.0,97998.0,0.49125712]
["bitfinex","BTCUSD",1732212783546,6.22014191,98000.0,97999.0,0.304041]
["bitfinex","BTCUSD",1732212783547,6.10391167,98000.0,97999.0,0.304041]
["bitfinex","BTCUSD",1732212783760,6.07356698,98000.0,97999.0,0.59179132]
["bitfinex","BTCUSD",1732212784020,6.06542038,98000.0,97999.0,0.41115612]
["bitfinex","BTCUSD",1732212784458,6.06542038,98000.0,97999.0,0.30915612]
["bitfinex","BTCUSD",1732212784677,6.06542038,98000.0,97999.0,0.40915612]
["bitfinex","BTCUSD",1732212784892,6.06542038,98000.0,97999.0,0.202041]
["bitfinex","BTCUSD",1732212785113,6.06542038,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212785114,6.18952038,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212785766,6.18952038,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212785767,6.2966355,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212785981,6.2966355,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212785982,6.18952038,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212786447,6.18952038,98000.0,97979.0,0.04211021]
["bitfinex","BTCUSD",1732212786655,6.18952038,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732212786873,6.18952038,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732212787123,0.72172206,97999.0,97997.0,0.102042]
["bitfinex","BTCUSD",1732212787359,0.72172223,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732212787580,0.8288385,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732212787799,0.8288385,97999.0,97994.0,0.112251]
["bitfinex","BTCUSD",1732212788020,0.8288385,97999.0,97979.0,0.0008588]
["bitfinex","BTCUSD",1732212788021,0.10711512,97998.0,97983.0,0.1]
["bitfinex","BTCUSD",1732212788239,0.01901113,97997.0,97992.0,0.204096]
["bitfinex","BTCUSD",1732212788471,0.12612625,97996.0,97992.0,0.102048]
["bitfinex","BTCUSD",1732212788680,0.10711512,97996.0,97993.0,0.102047]
["bitfinex","BTCUSD",1732212788887,0.10711512,97996.0,97992.0,0.102048]
["bitfinex","BTCUSD",1732212789098,0.10711512,97996.0,97985.0,0.102055]
["bitfinex","BTCUSD",1732212789099,0.1239,97995.0,97985.0,0.102055]
["bitfinex","BTCUSD",1732212789313,0.1239,97995.0,97950.0,0.09025798]
["bitfinex","BTCUSD",1732212789314,0.0774,97993.0,97950.0,0.09025798]
["bitfinex","BTCUSD",1732212789519,0.0753,97990.0,97980.0,0.10206]
["bitfinex","BTCUSD",1732212789705,0.33022566,97992.0,97969.0,0.112279]
["bitfinex","BTCUSD",1732212789706,0.0753,97988.0,97969.0,0.112279]
["bitfinex","BTCUSD",1732212789958,0.0753,97980.0,97971.0,0.10207]
["bitfinex","BTCUSD",1732212790183,0.0753,97980.0,97970.0,0.102071]
["bitfinex","BTCUSD",1732212790184,0.35159024,97980.0,97970.0,0.102071]
["bitfinex","BTCUSD",1732212790399,0.23051512,97980.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732212790632,0.23051512,97980.0,97977.0,0.102064]
["bitfinex","BTCUSD",1732212790633,0.24952625,97980.0,97977.0,0.102064]
["bitfinex","BTCUSD",1732212790843,0.24952625,97980.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732212791326,0.24952625,97980.0,97951.0,0.1123]
["bitfinex","BTCUSD",1732212791586,0.17974746,97970.0,97927.0,0.09025798]
["bitfinex","BTCUSD",1732212791805,0.17974746,97970.0,97953.0,0.112297]
["bitfinex","BTCUSD",1732212791806,0.93732738,97969.0,97953.0,0.112297]
["bitfinex","BTCUSD",1732212792015,0.01901113,97968.0,97961.0,0.10208]
["bitfinex","BTCUSD",1732212792232,0.102079,97963.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732212792447,0.102079,97963.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212792448,0.0815,97961.0,97941.0,0.112312]
["bitfinex","BTCUSD",1732212792660,0.0815,97961.0,97939.0,0.112313]
["bitfinex","BTCUSD",1732212792661,0.15311512,97960.0,97939.0,0.112313]
["bitfinex","BTCUSD",1732212792890,0.15311512,97960.0,97924.0,0.112331]
["bitfinex","BTCUSD",1732212793097,1.65311512,97960.0,97933.0,0.0415985]
["bitfinex","BTCUSD",1732212793319,1.65311512,97960.0,97945.0,0.112307]
["bitfinex","BTCUSD",1732212793538,1.65311512,97960.0,97933.0,0.0415985]
["bitfinex","BTCUSD",1732212793749,1.65311512,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732212794392,1.65311512,97960.0,97958.0,0.102943]
["bitfinex","BTCUSD",1732212794607,0.15311512,97960.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212795285,0.1,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212795511,0.10711512,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212797063,0.10711512,97959.0,97958.0,0.102943]
["bitfinex","BTCUSD",1732212797278,0.10711512,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212797707,1.60711512,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212798349,0.10711512,97959.0,97958.0,0.102943]
["bitfinex","BTCUSD",1732212798996,0.046,97960.0,97958.0,0.102943]
["bitfinex","BTCUSD",1732212799237,0.15311512,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732212799445,0.046,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732212801371,0.0815,97961.0,97960.0,0.202082]
["bitfinex","BTCUSD",1732212801615,0.5753,97971.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732212801833,0.5753,97971.0,97968.0,0.102074]
["bitfinex","BTCUSD",1732212802304,0.1,97970.0,97960.0,0.1]
["bitfinex","BTCUSD",1732212802532,0.1,97970.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212802533,0.75721226,97969.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212802741,0.01894939,97968.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212802951,1.5,97968.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212803182,0.01894957,97967.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212803406,0.85928626,97969.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212803613,0.01894657,97968.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212803829,0.75721226,97969.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212803830,1.51894671,97967.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212804033,1.51894671,97967.0,97958.0,0.102943]
["bitfinex","BTCUSD",1732212804239,0.01894671,97966.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212804444,0.01894671,97965.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212804646,0.10711512,97964.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212805299,1.5,97967.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212805300,0.302083,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212805523,0.60704087,97959.0,97958.0,0.000859]
["bitfinex","BTCUSD",1732212805967,0.60704087,97959.0,97942.0,0.1481]
["bitfinex","BTCUSD",1732212805968,0.1021,97943.0,97942.0,0.1481]
["bitfinex","BTCUSD",1732212806172,0.95812738,97943.0,97942.0,0.1481]
["bitfinex","BTCUSD",1732212806393,1.05812738,97943.0,97942.0,0.1481]
["bitfinex","BTCUSD",1732212806597,1.05812738,97943.0,97909.0,0.102134]
["bitfinex","BTCUSD",1732212806598,0.1,97935.0,97909.0,0.102134]
["bitfinex","BTCUSD",1732212806812,0.1,97935.0,97885.0,0.0825]
["bitfinex","BTCUSD",1732212806813,0.4965,97927.0,97911.0,0.04205362]
["bitfinex","BTCUSD",1732212807052,0.10711512,97926.0,97911.0,0.04205362]
["bitfinex","BTCUSD",1732212807260,0.10711512,97926.0,97919.0,0.1029834]
["bitfinex","BTCUSD",1732212807473,0.10711512,97926.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212807474,1.5,97925.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212807682,0.10711512,97924.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212807892,0.70271226,97923.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212808105,0.10711512,97922.0,97920.0,0.102123]
["bitfinex","BTCUSD",1732212808310,0.10711512,97922.0,97919.0,0.1029844]
["bitfinex","BTCUSD",1732212808961,0.10711512,97922.0,97919.0,0.0008594]
["bitfinex","BTCUSD",1732212811335,0.10711512,97922.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732212811540,0.10711512,97922.0,97919.0,0.1029844]
["bitfinex","BTCUSD",1732212811747,0.10711512,97922.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732212811973,0.10711512,97922.0,97916.0,0.102127]
["bitfinex","BTCUSD",1732212811974,1.5,97921.0,97916.0,0.0851104]
["bitfinex","BTCUSD",1732212812185,0.10711512,97920.0,97916.0,0.102127]
["bitfinex","BTCUSD",1732212812606,0.01892213,97919.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212812819,0.22816325,97918.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212813035,0.40924412,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212813241,2.50738325,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212813449,2.53766121,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212813710,2.61576121,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212813932,2.62851385,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212814205,2.61576121,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212814447,2.67751393,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212814675,5.10073053,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212815344,5.13100017,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212815556,5.03877772,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212815768,5.08184406,97915.0,97914.0,0.0008592]
["bitfinex","BTCUSD",1732212816387,0.18015521,97900.0,97884.0,0.1008598]
["bitfinex","BTCUSD",1732212816594,0.1,97903.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212816595,0.4965,97896.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212816802,0.2560381,97895.0,97891.0,0.102153]
["bitfinex","BTCUSD",1732212817418,0.2560381,97895.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212817622,1.5,97894.0,97886.0,0.102158]
["bitfinex","BTCUSD",1732212817828,0.18501512,97893.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212818034,0.01895737,97892.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212818243,0.01895737,97892.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212818244,0.13744692,97891.0,97886.0,0.102159]
["bitfinex","BTCUSD",1732212818451,0.13744692,97891.0,97885.0,0.102159]
["bitfinex","BTCUSD",1732212818452,0.0303318,97890.0,97885.0,0.102159]
["bitfinex","BTCUSD",1732212818671,1.60711512,97891.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212818672,0.15640429,97889.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212818878,0.156657,97888.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212819087,0.20927412,97887.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212819297,0.15640429,97887.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212819509,0.04928917,97886.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212819711,0.13744692,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212819919,0.25856429,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212820130,0.16915796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212820305,0.27131796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212820970,0.16915796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212821405,0.16915796,97885.0,97884.0,0.1030208]
["bitfinex","BTCUSD",1732212821622,0.16915796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212822067,0.21915796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212822280,0.24948976,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212822495,0.32131796,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212822710,0.3212763,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212823777,0.4212763,97885.0,97884.0,0.0008598]
["bitfinex","BTCUSD",1732212824202,0.202172,97874.0,97873.0,0.0008593]
["bitfinex","BTCUSD",1732212824413,1.9613462,97874.0,97873.0,0.0008593]
["bitfinex","BTCUSD",1732212824637,2.12240056,97874.0,97873.0,0.0008593]
["bitfinex","BTCUSD",1732212824849,0.1,97868.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212825112,0.102185,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212825351,0.25854694,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212826228,0.31304694,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212826466,0.32580446,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212826907,0.16911946,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212827123,0.16911946,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212827124,0.15636194,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212827341,0.15636194,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212827342,0.16911884,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212827830,0.15636194,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212828040,0.01894108,97861.0,97860.0,0.126045]
["bitfinex","BTCUSD",1732212828258,0.15630983,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212828687,0.04919471,97861.0,97860.0,0.126045]
["bitfinex","BTCUSD",1732212828943,0.1260562,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212829573,0.01894108,97861.0,97860.0,0.126045]
["bitfinex","BTCUSD",1732212830252,0.255,97862.0,97860.0,0.126045]
["bitfinex","BTCUSD",1732212830253,0.255,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212830462,0.27391646,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212832212,0.3041964,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212832713,0.41135171,97862.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732212832945,0.36211512,97862.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212833174,0.15017058,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212833398,0.16910773,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212834389,0.16910773,97861.0,97860.0,0.000859]
["bitfinex","BTCUSD",1732212834631,0.16910773,97861.0,97860.0,0.103045]
["bitfinex","BTCUSD",1732212835096,0.06199261,97861.0,97860.0,0.023]
["bitfinex","BTCUSD",1732212835353,0.06199261,97861.0,97860.0,0.125186]
["bitfinex","BTCUSD",1732212836036,0.255,97862.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732212836254,0.255,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212836255,0.27398274,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212836483,0.31713187,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212837154,0.31713187,97862.0,97860.0,0.023]
["bitfinex","BTCUSD",1732212837378,0.255,97862.0,97861.0,0.125185]
["bitfinex","BTCUSD",1732212837618,0.255,97862.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212837619,0.04942296,97861.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212837860,0.15028562,97860.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212838094,0.06217933,97859.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212838314,0.16929445,97858.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212838545,0.06217933,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212838797,0.16929445,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212839018,0.16929445,97857.0,97856.0,0.1030499]
["bitfinex","BTCUSD",1732212839247,0.15653808,97857.0,97856.0,0.1030499]
["bitfinex","BTCUSD",1732212839492,0.15658304,97857.0,97856.0,0.1030499]
["bitfinex","BTCUSD",1732212839711,0.15658304,97857.0,97856.0,0.2260499]
["bitfinex","BTCUSD",1732212839712,0.04946792,97857.0,97856.0,0.2260499]
["bitfinex","BTCUSD",1732212840862,0.04946792,97857.0,97856.0,0.2030499]
["bitfinex","BTCUSD",1732212842037,0.04946792,97857.0,97856.0,0.2260499]
["bitfinex","BTCUSD",1732212842272,0.15146792,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732212842500,0.05,97885.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212842501,0.03044031,97880.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732212842761,0.97021226,97874.0,97872.0,0.125174]
["bitfinex","BTCUSD",1732212843006,0.97021226,97874.0,97872.0,0.225174]
["bitfinex","BTCUSD",1732212843007,0.70271226,97874.0,97872.0,0.225174]
["bitfinex","BTCUSD",1732212843709,0.05,97885.0,97872.0,0.225174]
["bitfinex","BTCUSD",1732212843963,0.0454,97906.0,97872.0,0.225174]
["bitfinex","BTCUSD",1732212844182,0.05,97914.0,97872.0,0.33228912]
["bitfinex","BTCUSD",1732212844183,0.0831,97912.0,97872.0,0.33228912]
["bitfinex","BTCUSD",1732212847028,2e-07,97873.0,97872.0,0.33228912]
["bitfinex","BTCUSD",1732212850066,2e-07,97873.0,97872.0,0.33428912]
["bitfinex","BTCUSD",1732212850517,2e-07,97873.0,97872.0,0.43428912]
["bitfinex","BTCUSD",1732212850713,0.05,97914.0,97913.0,0.225131]
["bitfinex","BTCUSD",1732212853990,0.05,97914.0,97913.0,0.26668991]
["bitfinex","BTCUSD",1732212855340,1e-06,97914.0,97913.0,0.37380503]
["bitfinex","BTCUSD",1732212855600,1e-06,97914.0,97913.0,0.45600503]
["bitfinex","BTCUSD",1732212855820,4e-07,97922.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212856040,4e-07,97922.0,97921.0,0.33423812]
["bitfinex","BTCUSD",1732212856254,4e-07,97922.0,97921.0,0.33223812]
["bitfinex","BTCUSD",1732212856725,4e-07,97922.0,97921.0,0.202123]
["bitfinex","BTCUSD",1732212859488,4e-07,97922.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212862063,0.0511004,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212863219,0.0511004,97936.0,97931.0,0.102111]
["bitfinex","BTCUSD",1732212863220,0.15821552,97936.0,97931.0,0.102111]
["bitfinex","BTCUSD",1732212863454,0.15821552,97936.0,97911.0,0.102132]
["bitfinex","BTCUSD",1732212863455,0.1,97929.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212863680,0.1,97923.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732212863911,0.204235,97926.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212863912,0.0467,97920.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212864106,1.07732738,97919.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212865272,0.1801,97918.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212865487,0.10711512,97917.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212866416,0.20924212,97917.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212866626,0.10711512,97917.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212866844,0.10213,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212867115,0.20924512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212867785,0.10711512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212869510,0.20924512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212869721,0.10711512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212870556,1.72611536,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212870789,1.82824536,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212872048,1.82825852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212872533,1.72612852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212872976,1.62612852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212873418,1.62612852,97914.0,97913.0,0.1029912]
["bitfinex","BTCUSD",1732212873836,1.62612852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212874464,0.12612852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212874715,0.32825852,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212874936,0.20711512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212875141,0.32827147,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212875341,0.22614147,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212875548,0.35871528,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212875756,0.30924512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212875978,1.75658631,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212876584,1.8282725,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212877054,1.82827293,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212877266,1.85871759,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212877470,1.82827293,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212877648,1.75658638,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212878099,1.70711512,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212878549,1.74516804,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212878759,1.84729804,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212879172,1.87773971,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212880753,1.77560971,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212881871,1.77559875,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212882112,1.67559875,97914.0,97913.0,0.0008602]
["bitfinex","BTCUSD",1732212882326,1.67559875,97914.0,97913.0,0.1029912]
["bitfinex","BTCUSD",1732212882327,0.03804796,97914.0,97913.0,0.1029912]
["bitfinex","BTCUSD",1732212882521,0.06848168,97914.0,97913.0,0.1029912]
["bitfinex","BTCUSD",1732212882787,0.06848168,97914.0,97913.0,0.2029912]
["bitfinex","BTCUSD",1732212882788,0.0494606,97914.0,97913.0,0.2029912]
["bitfinex","BTCUSD",1732212882995,0.01902688,97914.0,97913.0,0.3071912]
["bitfinex","BTCUSD",1732212888704,0.0017202,97936.0,97921.0,0.202123]
["bitfinex","BTCUSD",1732212888951,0.0017202,97936.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212889437,4e-07,97922.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212890175,4e-07,97922.0,97921.0,0.227123]
["bitfinex","BTCUSD",1732212890419,4e-07,97922.0,97921.0,0.33423812]
["bitfinex","BTCUSD",1732212891126,4e-07,97922.0,97921.0,0.33223812]
["bitfinex","BTCUSD",1732212891377,4e-07,97922.0,97921.0,0.3726778]
["bitfinex","BTCUSD",1732212892959,4e-07,97922.0,97921.0,0.3746778]
["bitfinex","BTCUSD",1732212893374,4e-07,97922.0,97921.0,0.3726778]
["bitfinex","BTCUSD",1732212895752,4e-07,97922.0,97921.0,0.26556268]
["bitfinex","BTCUSD",1732212896822,4e-07,97922.0,97921.0,0.24256268]
["bitfinex","BTCUSD",1732212897256,4e-07,97922.0,97921.0,0.14256268]
["bitfinex","BTCUSD",1732212898839,4e-07,97922.0,97921.0,0.26556268]
["bitfinex","BTCUSD",1732212899563,4e-07,97922.0,97921.0,0.225123]
["bitfinex","BTCUSD",1732212900551,4e-07,97922.0,97921.0,0.265938]
["bitfinex","BTCUSD",1732212901727,0.0017202,97936.0,97921.0,0.265938]
["bitfinex","BTCUSD",1732212901728,6e-07,97936.0,97935.0,0.225108]
["bitfinex","BTCUSD",1732212902586,6e-07,97936.0,97935.0,0.223308]
["bitfinex","BTCUSD",1732212902994,6e-07,97936.0,97935.0,0.200308]
["bitfinex","BTCUSD",1732212903405,0.10711572,97936.0,97935.0,0.200308]
["bitfinex","BTCUSD",1732212903610,0.15241572,97936.0,97935.0,0.200308]
["bitfinex","BTCUSD",1732212903816,0.15241572,97936.0,97935.0,0.100308]
["bitfinex","BTCUSD",1732212905995,6e-07,97936.0,97935.0,0.100308]
["bitfinex","BTCUSD",1732212907249,6e-07,97936.0,97935.0,0.223308]
["bitfinex","BTCUSD",1732212907890,6e-07,97936.0,97935.0,0.33042312]
["bitfinex","BTCUSD",1732212908295,6e-07,97936.0,97935.0,0.33242312]
["bitfinex","BTCUSD",1732212908712,6e-07,97936.0,97935.0,0.3733517]
["bitfinex","BTCUSD",1732212908921,0.0017218,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732212909178,0.0017218,97971.0,97970.0,0.202072]
["bitfinex","BTCUSD",1732212912513,0.10883692,97971.0,97970.0,0.202072]
["bitfinex","BTCUSD",1732212912923,0.10883692,97971.0,97967.0,0.112282]
["bitfinex","BTCUSD",1732212913127,0.10883692,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732212913128,0.0017218,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732212914169,0.10883692,97971.0,97958.0,0.112293]
["bitfinex","BTCUSD",1732212914372,0.10883692,97971.0,97957.0,0.1]
["bitfinex","BTCUSD",1732212914373,0.27699532,97970.0,97957.0,0.1]
["bitfinex","BTCUSD",1732212914575,0.15701512,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1732212914794,0.15701512,97970.0,97957.0,0.1]
["bitfinex","BTCUSD",1732212914795,0.1760408,97970.0,97957.0,0.1]
["bitfinex","BTCUSD",1732212915001,0.1,97962.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212915210,0.1,97968.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732212915211,0.1199802,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732212915421,0.10711512,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732212915628,0.10711512,97950.0,97936.0,0.112318]
["bitfinex","BTCUSD",1732212915855,0.10711512,97950.0,97922.0,0.112334]
["bitfinex","BTCUSD",1732212915856,0.10711512,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732212916059,0.13756562,97960.0,97920.0,0.3199802]
["bitfinex","BTCUSD",1732212916270,0.10711512,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732212916677,0.10711512,97949.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732212916890,0.2199802,97960.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212916891,0.1,97943.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212917099,0.1199802,97940.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212917318,0.1252,97945.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732212917981,0.23231512,97945.0,97900.0,0.040821]
["bitfinex","BTCUSD",1732212918192,0.23231512,97945.0,97938.0,0.102104]
["bitfinex","BTCUSD",1732212918193,0.10711512,97944.0,97938.0,0.102104]
["bitfinex","BTCUSD",1732212918408,0.10711512,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732212918650,0.12615306,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732212918859,1.62615306,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732212919289,1.72615306,97944.0,97921.0,0.1140552]
["bitfinex","BTCUSD",1732212919502,1.72615306,97944.0,97933.0,0.102109]
["bitfinex","BTCUSD",1732212919503,0.04950027,97943.0,97933.0,0.102109]
["bitfinex","BTCUSD",1732212919705,0.1199802,97940.0,97922.0,0.112334]
["bitfinex","BTCUSD",1732212919921,0.12615306,97939.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732212920127,0.01903794,97938.0,97933.0,0.10211]
["bitfinex","BTCUSD",1732212920383,0.12615306,97937.0,97936.0,0.102107]
["bitfinex","BTCUSD",1732212920811,0.12615306,97937.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212920812,0.12615194,97937.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212921018,0.10711512,97937.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732212921244,0.10711512,97937.0,97922.0,0.112334]
["bitfinex","BTCUSD",1732212921456,1.602104,97940.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212921457,0.102113,97931.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212921681,0.15421512,97930.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212922096,0.077,97929.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212922299,0.10711512,97928.0,97921.0,0.0017202]
["bitfinex","BTCUSD",1732212923176,0.10711512,97928.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732212924666,0.10711512,97928.0,97920.0,0.302123]
["bitfinex","BTCUSD",1732212924667,0.10711512,97928.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212924869,0.10711512,97928.0,97920.0,0.29223153]
["bitfinex","BTCUSD",1732212925086,0.10711512,97928.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732212925304,0.1199802,97930.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212925305,0.10711512,97924.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212925512,0.10711512,97922.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212926133,0.204243,97923.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212926134,0.32826173,97921.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212926375,0.22612912,97921.0,97920.0,0.19010853]
["bitfinex","BTCUSD",1732212926855,0.22612912,97921.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212926856,0.30213,97914.0,97887.0,0.102158]
["bitfinex","BTCUSD",1732212927058,0.30213,97914.0,97856.0,0.1517499]
["bitfinex","BTCUSD",1732212927059,0.1,97901.0,97889.0,0.102156]
["bitfinex","BTCUSD",1732212927270,0.1286,97896.0,97882.0,0.102163]
["bitfinex","BTCUSD",1732212927495,0.1286,97896.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212927496,0.10711512,97893.0,97859.0,0.204374]
["bitfinex","BTCUSD",1732212927727,0.10711512,97893.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212927728,0.0794,97879.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212927989,0.1199802,97870.0,97859.0,0.102186]
["bitfinex","BTCUSD",1732212928213,0.304338,97877.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212928214,0.10711512,97869.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212928464,1.60711512,97869.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212928684,1.60711512,97869.0,97856.0,0.1030499]
["bitfinex","BTCUSD",1732212928927,0.102178,97868.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212929145,0.10711512,97865.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212930030,1.5,97869.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212930031,0.10711512,97863.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212930677,0.25430212,97860.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212930882,0.102188,97859.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212931090,0.40930412,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212931752,1.90930412,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212931965,1.93023526,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212932401,2.12873415,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212932881,1.70174596,97857.0,97856.0,0.0008599]
["bitfinex","BTCUSD",1732212933114,0.324198,97849.0,97848.0,0.06032699]
["bitfinex","BTCUSD",1732212933336,0.69181312,97849.0,97848.0,0.06032699]
["bitfinex","BTCUSD",1732212933543,0.71074059,97849.0,97848.0,0.06032699]
["bitfinex","BTCUSD",1732212934040,2.00854259,97849.0,97848.0,0.06032699]
["bitfinex","BTCUSD",1732212934257,0.60854259,97849.0,97848.0,0.06032699]
["bitfinex","BTCUSD",1732212934717,0.71074059,97849.0,97848.0,0.01293572]
["bitfinex","BTCUSD",1732212934920,0.302202,97845.0,97844.0,0.0008599]
["bitfinex","BTCUSD",1732212935135,0.423708,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212935362,1.02732312,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212935651,0.72511512,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212936319,0.72511512,97839.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212936567,0.72511512,97839.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212936820,0.98561512,97839.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212937039,1.19433172,97839.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212937259,1.19433172,97839.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732212937490,1.19433172,97839.0,97834.0,0.102212]
["bitfinex","BTCUSD",1732212937738,1.19433172,97839.0,97833.0,0.102214]
["bitfinex","BTCUSD",1732212937952,1.19433172,97839.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732212938180,1.07283172,97839.0,97832.0,0.102215]
["bitfinex","BTCUSD",1732212938658,1.07283172,97839.0,97829.0,0.1039386]
["bitfinex","BTCUSD",1732212938659,1.17503972,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212938895,1.17503972,97839.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732212938896,1.07283172,97839.0,97831.0,0.102216]
["bitfinex","BTCUSD",1732212939389,1.07283172,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212939835,1.07283172,97839.0,97829.0,0.1039386]
["bitfinex","BTCUSD",1732212940079,1.07283172,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212940539,2.57283172,97839.0,97829.0,0.0017206]
["bitfinex","BTCUSD",1732212941000,2.57283172,97839.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732212941474,1.07283172,97839.0,97838.0,0.1039296]
["bitfinex","BTCUSD",1732212941700,0.4692166,97839.0,97838.0,0.1039296]
["bitfinex","BTCUSD",1732212942123,0.2605,97839.0,97838.0,0.1039296]
["bitfinex","BTCUSD",1732212942389,0.2605,97839.0,97838.0,0.1269296]
["bitfinex","BTCUSD",1732212942623,0.2605,97839.0,97838.0,0.2269296]
["bitfinex","BTCUSD",1732212942843,0.44113979,97850.0,97849.0,0.225198]
["bitfinex","BTCUSD",1732212943072,0.0771,97892.0,97849.0,0.306998]
["bitfinex","BTCUSD",1732212943325,0.5498,97899.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212943326,0.10711512,97891.0,97890.0,0.102155]
["bitfinex","BTCUSD",1732212943950,0.10711512,97891.0,97848.0,0.1]
["bitfinex","BTCUSD",1732212944155,0.10711512,97891.0,97873.0,0.1]
["bitfinex","BTCUSD",1732212944395,0.10711512,97891.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732212944607,0.10711512,97891.0,97759.0,0.09142534]
["bitfinex","BTCUSD",1732212944608,0.102164,97882.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732212944841,0.0486,97887.0,97850.0,0.023]
["bitfinex","BTCUSD",1732212944842,0.10711512,97881.0,97869.0,0.1]
["bitfinex","BTCUSD",1732212945051,0.2605,97897.0,97870.0,0.102176]
["bitfinex","BTCUSD",1732212945265,0.10711512,97896.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732212945511,0.10711512,97896.0,97871.0,0.10102166]
["bitfinex","BTCUSD",1732212945512,0.10711512,97896.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732212945743,0.10711512,97896.0,97892.0,0.102152]
["bitfinex","BTCUSD",1732212945976,0.10711512,97896.0,97871.0,0.1]
["bitfinex","BTCUSD",1732212946401,0.10711512,97896.0,97872.0,0.023]
["bitfinex","BTCUSD",1732212946613,0.10711512,97896.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732212947062,0.10711512,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732212947272,0.10711512,97896.0,97874.0,0.1]
["bitfinex","BTCUSD",1732212947505,0.2605,97897.0,97896.0,0.225149]
["bitfinex","BTCUSD",1732212947755,0.0785,97930.0,97898.0,0.023]
["bitfinex","BTCUSD",1732212947952,0.10711512,97924.0,97898.0,0.023]
["bitfinex","BTCUSD",1732212948161,0.10711512,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732212948660,0.10711512,97924.0,97920.0,0.102123]
["bitfinex","BTCUSD",1732212949092,0.10711512,97924.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732212949355,0.10711512,97924.0,97880.0,0.0832]
["bitfinex","BTCUSD",1732212949573,0.10711512,97924.0,97912.0,0.102131]
["bitfinex","BTCUSD",1732212949790,0.10711512,97924.0,97899.0,0.102146]
["bitfinex","BTCUSD",1732212950006,0.10711512,97924.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732212950431,0.2605,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732212950647,0.2605,97927.0,97926.0,0.202117]
["bitfinex","BTCUSD",1732212950852,0.0008601,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732212951105,0.10297522,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732212951744,0.52,97950.0,97949.0,0.225093]
["bitfinex","BTCUSD",1732212952000,0.4395697,97950.0,97949.0,0.225093]
["bitfinex","BTCUSD",1732212952237,0.43277977,97950.0,97949.0,0.22958085]
["bitfinex","BTCUSD",1732212952447,0.43277977,97950.0,97949.0,0.23158085]
["bitfinex","BTCUSD",1732212952665,0.3881762,97950.0,97949.0,0.22958085]
["bitfinex","BTCUSD",1732212952874,0.3881762,97950.0,97949.0,0.23158085]
["bitfinex","BTCUSD",1732212954385,0.3881762,97950.0,97949.0,0.22958085]
["bitfinex","BTCUSD",1732212955245,0.49529132,97950.0,97949.0,0.10658085]
["bitfinex","BTCUSD",1732212955452,0.49529132,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732212956551,0.3881762,97950.0,97949.0,0.202093]
["bitfinex","BTCUSD",1732212957290,0.3881762,97950.0,97949.0,0.225093]
["bitfinex","BTCUSD",1732212959064,0.3898964,97950.0,97949.0,0.225093]
["bitfinex","BTCUSD",1732212960013,0.2878014,97950.0,97949.0,0.327093]
["bitfinex","BTCUSD",1732212960259,0.27454813,97950.0,97949.0,0.43420812]
["bitfinex","BTCUSD",1732212960481,0.15423978,97950.0,97949.0,0.61050812]
["bitfinex","BTCUSD",1732212960689,0.03682309,97950.0,97949.0,0.65830812]
["bitfinex","BTCUSD",1732212961133,0.0017194,97979.0,97949.0,0.65830812]
["bitfinex","BTCUSD",1732212961134,0.0017194,97979.0,97970.0,0.104072]
["bitfinex","BTCUSD",1732212961340,0.0017194,97979.0,97970.0,0.22809256]
["bitfinex","BTCUSD",1732212961560,0.0017194,97979.0,97970.0,0.225072]
["bitfinex","BTCUSD",1732212962941,0.0017194,97979.0,97970.0,0.27146771]
["bitfinex","BTCUSD",1732212963208,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212963411,2e-07,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212964063,0.10711532,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212964284,0.10711532,97979.0,97941.0,0.202101]
["bitfinex","BTCUSD",1732212964285,0.0826,97978.0,97967.0,0.102074]
["bitfinex","BTCUSD",1732212964497,0.0826,97978.0,97933.0,0.1]
["bitfinex","BTCUSD",1732212964498,0.10711512,97973.0,97933.0,0.1]
["bitfinex","BTCUSD",1732212964699,0.10711512,97973.0,97964.0,0.102077]
["bitfinex","BTCUSD",1732212964914,0.10711512,97973.0,97965.0,0.102076]
["bitfinex","BTCUSD",1732212965120,0.01894432,97972.0,97962.0,0.00408]
["bitfinex","BTCUSD",1732212965333,0.10711512,97971.0,97966.0,0.102075]
["bitfinex","BTCUSD",1732212965540,0.10711512,97971.0,97963.0,0.102079]
["bitfinex","BTCUSD",1732212965541,0.12605944,97971.0,97963.0,0.102079]
["bitfinex","BTCUSD",1732212965760,0.12605944,97971.0,97933.0,0.040808]
["bitfinex","BTCUSD",1732212965761,0.406237,97963.0,97933.0,0.040808]
["bitfinex","BTCUSD",1732212965961,0.10711512,97951.0,97933.0,0.040808]
["bitfinex","BTCUSD",1732212966243,0.10711512,97951.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732212966458,0.10711512,97944.0,97935.0,0.102107]
["bitfinex","BTCUSD",1732212966681,0.10711512,97944.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212966915,0.01895712,97943.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732212967196,0.01895712,97943.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732212967197,0.12607224,97942.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732212967429,0.12607224,97942.0,97901.0,0.1]
["bitfinex","BTCUSD",1732212967430,0.10711512,97933.0,97894.0,0.1]
["bitfinex","BTCUSD",1732212967656,0.10711512,97933.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732212967657,0.01895712,97932.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732212967898,0.380404,97941.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732212967899,0.0762,97941.0,97940.0,0.102103]
["bitfinex","BTCUSD",1732212968135,0.0497,97973.0,97966.0,0.102076]
["bitfinex","BTCUSD",1732212968356,0.83583172,97967.0,97966.0,0.102076]
["bitfinex","BTCUSD",1732212968793,0.52,97967.0,97966.0,0.102076]
["bitfinex","BTCUSD",1732212969016,0.046,97993.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212969426,0.00172,97994.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212970918,0.00172,97994.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212970919,0.10711532,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212971377,0.10711532,97979.0,97929.0,0.1]
["bitfinex","BTCUSD",1732212971582,0.10711512,97974.0,97931.0,0.102112]
["bitfinex","BTCUSD",1732212971789,0.10711512,97974.0,97960.0,0.102081]
["bitfinex","BTCUSD",1732212971997,0.10711512,97974.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732212972615,0.10711512,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732212973052,0.20711512,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732212973261,0.23743394,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732212973682,0.12606388,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732212973956,0.12606388,97971.0,97970.0,0.10379]
["bitfinex","BTCUSD",1732212973957,0.10711512,97971.0,97970.0,0.10379]
["bitfinex","BTCUSD",1732212974169,2e-07,97979.0,97971.0,0.1]
["bitfinex","BTCUSD",1732212974382,2e-07,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212975080,2e-07,97979.0,97976.0,0.102064]
["bitfinex","BTCUSD",1732212975290,2e-07,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212975933,2e-07,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212976161,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212978792,2e-07,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212979634,0.10711532,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212981154,2e-07,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212981387,2e-07,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212983176,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212983596,2e-07,97979.0,97978.0,0.325063]
["bitfinex","BTCUSD",1732212984033,2e-07,97979.0,97978.0,0.327063]
["bitfinex","BTCUSD",1732212984653,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212986517,2e-07,97979.0,97978.0,0.325063]
["bitfinex","BTCUSD",1732212987093,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212987304,2e-07,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212988863,2e-07,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212990586,0.0025002,97979.0,97978.0,0.225063]
["bitfinex","BTCUSD",1732212993503,0.0025002,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212995483,0.0025002,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212996754,0.10961532,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732212997181,0.10961532,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732212997384,0.0025002,97979.0,97978.0,0.202063]
["bitfinex","BTCUSD",1732213007084,0.10961532,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732213007286,0.10961532,97979.0,97976.0,0.102065]
["bitfinex","BTCUSD",1732213007287,0.23081532,97979.0,97976.0,0.102065]
["bitfinex","BTCUSD",1732213007403,0.23081532,97979.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732213007404,0.10711512,97978.0,97969.0,0.102072]
["bitfinex","BTCUSD",1732213007615,0.10711512,97978.0,97966.0,0.102075]
["bitfinex","BTCUSD",1732213007830,0.01906436,97977.0,97970.0,0.103789]
["bitfinex","BTCUSD",1732213008038,0.12617948,97976.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213008267,0.10711512,97976.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213008471,0.046,97975.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213008673,0.10711512,97974.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213008883,1.5,97973.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213009115,0.10711512,97972.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213009759,1.5,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213009970,0.10311605,97971.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213010392,0.10311605,97971.0,97970.0,0.10379]
["bitfinex","BTCUSD",1732213011001,1.5,97984.0,97970.0,0.10379]
["bitfinex","BTCUSD",1732213011002,1.5,97984.0,97977.0,0.102064]
["bitfinex","BTCUSD",1732213011199,1.5,97984.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732213011200,0.10295361,97983.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732213011401,0.10295361,97983.0,97980.0,0.10206]
["bitfinex","BTCUSD",1732213011614,0.10295361,97983.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213011615,0.10295361,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732213011815,0.10295361,97983.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213012105,0.10711512,97982.0,97977.0,0.102063]
["bitfinex","BTCUSD",1732213012278,0.10711512,97982.0,97970.0,0.103789]
["bitfinex","BTCUSD",1732213012480,0.01903553,97981.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213012683,0.10711512,97980.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213013144,0.1243,97979.0,97970.0,0.001718]
["bitfinex","BTCUSD",1732213013360,0.00086,97989.0,97978.0,0.06918468]
["bitfinex","BTCUSD",1732213013583,0.00086,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213013785,0.00086,97989.0,97988.0,0.17123768]
["bitfinex","BTCUSD",1732213014256,0.00086,97989.0,97988.0,0.27123768]
["bitfinex","BTCUSD",1732213016246,0.00086,97989.0,97988.0,0.25984011]
["bitfinex","BTCUSD",1732213017302,0.10797512,97989.0,97986.0,0.102054]
["bitfinex","BTCUSD",1732213017452,0.00086,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213019183,0.10797512,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213019392,0.10797512,97989.0,97981.0,0.1]
["bitfinex","BTCUSD",1732213019641,0.10711512,97988.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213019813,0.10711512,97988.0,97985.0,0.102055]
["bitfinex","BTCUSD",1732213020244,0.10711512,97988.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213020625,0.00086,97989.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213020626,0.00086,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213021461,0.00086,97989.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213021654,0.00086,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213025435,0.00086,97989.0,97988.0,0.17123768]
["bitfinex","BTCUSD",1732213025645,0.00086,97989.0,97988.0,0.27123768]
["bitfinex","BTCUSD",1732213026700,6.06542038,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213026701,6.05301778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213026868,6.05301778,98000.0,97990.0,0.102051]
["bitfinex","BTCUSD",1732213026869,6.1601329,98000.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213027025,6.1601329,98000.0,97988.0,0.1]
["bitfinex","BTCUSD",1732213027026,0.10711512,97999.0,97996.0,0.1]
["bitfinex","BTCUSD",1732213027507,0.10711512,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732213027932,0.10711512,97999.0,97996.0,0.202044]
["bitfinex","BTCUSD",1732213028395,0.102,97991.0,97990.0,0.10205]
["bitfinex","BTCUSD",1732213029221,0.1,97994.0,97990.0,0.10205]
["bitfinex","BTCUSD",1732213029222,0.102,97994.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213029464,0.10711512,97999.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213029465,0.202,97995.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732213029664,6.15301778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213030011,6.15501778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213030222,6.15301778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213030792,6.15501778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213031355,6.05501778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213031532,6.15501778,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213031716,0.1,97992.0,97991.0,0.20205]
["bitfinex","BTCUSD",1732213031929,0.102,97992.0,97991.0,0.1]
["bitfinex","BTCUSD",1732213032330,0.002,97985.0,97984.0,0.202057]
["bitfinex","BTCUSD",1732213032687,0.002,97985.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732213032688,0.102,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732213032913,0.002,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732213033027,0.002,97968.0,97965.0,0.142877]
["bitfinex","BTCUSD",1732213033230,0.002,97968.0,97962.0,0.10208]
["bitfinex","BTCUSD",1732213033231,0.2,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732213033875,0.2,97973.0,97969.0,0.102073]
["bitfinex","BTCUSD",1732213034119,0.102,97969.0,97968.0,0.1]
["bitfinex","BTCUSD",1732213034288,0.102,97969.0,97929.0,0.0755]
["bitfinex","BTCUSD",1732213034289,0.102,97969.0,97963.0,0.1]
["bitfinex","BTCUSD",1732213034482,0.002,97962.0,97961.0,0.202081]
["bitfinex","BTCUSD",1732213035683,0.082,97962.0,97961.0,0.202081]
["bitfinex","BTCUSD",1732213036301,0.002,97966.0,97961.0,0.202081]
["bitfinex","BTCUSD",1732213036531,0.1,97985.0,97974.0,0.1]
["bitfinex","BTCUSD",1732213036881,0.5498,98001.0,97974.0,0.1]
["bitfinex","BTCUSD",1732213036882,0.1,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732213037101,0.002,97988.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213037321,0.2,97991.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213037322,0.1,97991.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732213037527,0.1,97991.0,97990.0,0.102051]
["bitfinex","BTCUSD",1732213037741,0.248,97998.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213037742,0.2,97994.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213037977,0.202,97994.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732213038625,0.002,97996.0,97993.0,0.1]
["bitfinex","BTCUSD",1732213038833,0.102,97996.0,97995.0,0.102046]
["bitfinex","BTCUSD",1732213039047,0.002,97996.0,97995.0,0.102046]
["bitfinex","BTCUSD",1732213039264,0.002,97996.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732213039265,0.248,97998.0,97997.0,0.202043]
["bitfinex","BTCUSD",1732213040859,6.05387668,98000.0,97997.0,0.202043]
["bitfinex","BTCUSD",1732213041071,6.05387668,98000.0,97999.0,0.202041]
["bitfinex","BTCUSD",1732213041927,0.1,97992.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732213042141,0.002,97986.0,97985.0,0.202056]
["bitfinex","BTCUSD",1732213042398,0.15471512,97999.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732213042399,0.18607575,97999.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732213042615,0.18607575,97999.0,97942.0,0.22626663]
["bitfinex","BTCUSD",1732213042616,0.10690153,97986.0,97955.0,0.10711512]
["bitfinex","BTCUSD",1732213042835,0.10711512,97985.0,97968.0,0.102073]
["bitfinex","BTCUSD",1732213043059,0.0796,97984.0,97971.0,0.10207]
["bitfinex","BTCUSD",1732213043274,0.10711512,97983.0,97971.0,0.10207]
["bitfinex","BTCUSD",1732213043748,0.10711512,97983.0,97955.0,0.00102076]
["bitfinex","BTCUSD",1732213043962,0.0796,97984.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732213044173,0.0796,97984.0,97983.0,0.102058]
["bitfinex","BTCUSD",1732213044383,5.9105918,98000.0,97991.0,0.102049]
["bitfinex","BTCUSD",1732213044384,0.0798,97999.0,97991.0,0.102049]
["bitfinex","BTCUSD",1732213044792,0.0798,97999.0,97977.0,0.102063]
["bitfinex","BTCUSD",1732213044793,0.10711512,97998.0,97986.0,0.102054]
["bitfinex","BTCUSD",1732213045004,0.10711512,97998.0,97977.0,0.102063]
["bitfinex","BTCUSD",1732213045223,0.0491,97997.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732213045439,0.10711512,97996.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732213045681,0.10711512,97996.0,97974.0,0.1]
["bitfinex","BTCUSD",1732213045895,0.10711512,97996.0,97984.0,0.102056]
["bitfinex","BTCUSD",1732213046333,0.10711512,97996.0,97984.0,0.102057]
["bitfinex","BTCUSD",1732213046550,0.10711512,97996.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732213046984,0.10711512,97996.0,97979.0,0.1]
["bitfinex","BTCUSD",1732213047258,0.10711512,97996.0,97981.0,0.1]
["bitfinex","BTCUSD",1732213047473,0.0491,97997.0,97974.0,0.1]
["bitfinex","BTCUSD",1732213047685,0.0491,97997.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732213047904,0.0491,97997.0,97975.0,0.102066]
["bitfinex","BTCUSD",1732213048110,0.10711512,97996.0,97985.0,0.1]
["bitfinex","BTCUSD",1732213048310,0.61561512,97996.0,97985.0,0.1]
["bitfinex","BTCUSD",1732213048735,0.61561512,97996.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732213048944,0.61561512,97996.0,97985.0,0.1]
["bitfinex","BTCUSD",1732213048945,0.71766012,97996.0,97985.0,0.1]
["bitfinex","BTCUSD",1732213049164,0.71948317,97996.0,97954.0,0.040804]
["bitfinex","BTCUSD",1732213049372,0.61561512,97996.0,97955.0,0.102087]
["bitfinex","BTCUSD",1732213049598,0.61561512,97996.0,97954.0,0.040804]
["bitfinex","BTCUSD",1732213049599,0.204116,97984.0,97954.0,0.040804]
["bitfinex","BTCUSD",1732213049851,0.0763,97969.0,97954.0,0.040804]
["bitfinex","BTCUSD",1732213050066,0.10711512,97968.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732213050278,0.10711512,97968.0,97918.0,0.0816]
["bitfinex","BTCUSD",1732213050279,0.10711512,97968.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213050492,0.10711512,97968.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732213050715,0.102075,97967.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213050918,0.37963979,97964.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732213051156,0.10711512,97963.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213051375,0.10711512,97963.0,97944.0,0.1]
["bitfinex","BTCUSD",1732213051590,0.10711512,97963.0,97955.0,0.102087]
["bitfinex","BTCUSD",1732213051800,0.248,97966.0,97964.0,0.102077]
["bitfinex","BTCUSD",1732213052001,0.248,97966.0,97942.0,0.1]
["bitfinex","BTCUSD",1732213052002,0.248,97966.0,97945.0,0.01025148]
["bitfinex","BTCUSD",1732213052220,0.10711512,97965.0,97955.0,0.102087]
["bitfinex","BTCUSD",1732213052440,0.10711512,97965.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213052651,0.10711512,97965.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732213052652,0.10711512,97965.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732213052874,0.10711512,97965.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213053132,0.10711512,97965.0,97947.0,0.1]
["bitfinex","BTCUSD",1732213053133,0.10711512,97965.0,97954.0,0.1]
["bitfinex","BTCUSD",1732213053352,0.10711512,97965.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732213053566,0.10711512,97965.0,97954.0,0.1]
["bitfinex","BTCUSD",1732213053797,0.10711512,97965.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732213054014,0.10711512,97965.0,97954.0,0.102087]
["bitfinex","BTCUSD",1732213054230,0.10711512,97965.0,97943.0,0.1]
["bitfinex","BTCUSD",1732213054652,0.248,97966.0,97943.0,0.1]
["bitfinex","BTCUSD",1732213054653,0.248,97966.0,97964.0,0.102077]
["bitfinex","BTCUSD",1732213054863,0.248,97966.0,97944.0,0.00102093]
["bitfinex","BTCUSD",1732213054864,0.248,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732213055071,0.248,97966.0,97965.0,0.202077]
["bitfinex","BTCUSD",1732213056258,1.09685639,97966.0,97965.0,0.202077]
["bitfinex","BTCUSD",1732213057328,1.09685639,97966.0,97953.0,0.102088]
["bitfinex","BTCUSD",1732213057329,1.20397151,97966.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213057774,1.20397151,97966.0,97929.0,0.13583086]
["bitfinex","BTCUSD",1732213057775,0.23551512,97965.0,97949.0,0.1]
["bitfinex","BTCUSD",1732213057777,0.23551512,97965.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732213058010,0.23551512,97965.0,97951.0,0.0017176]
["bitfinex","BTCUSD",1732213058492,0.023,97964.0,97951.0,0.0017176]
["bitfinex","BTCUSD",1732213058719,0.17969615,97961.0,97951.0,0.0017176]
["bitfinex","BTCUSD",1732213058998,0.10209,97952.0,97951.0,0.0017176]
["bitfinex","BTCUSD",1732213059211,0.10711512,97952.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213059438,0.17969615,97950.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213059669,0.17969615,97950.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213059670,0.102099,97944.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213059867,0.10711512,97943.0,97924.0,0.102119]
["bitfinex","BTCUSD",1732213060081,0.10711512,97943.0,97923.0,0.1]
["bitfinex","BTCUSD",1732213060290,0.10711512,97943.0,97924.0,0.102119]
["bitfinex","BTCUSD",1732213060494,0.10711512,97943.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732213060699,0.10711512,97943.0,97924.0,0.1065895]
["bitfinex","BTCUSD",1732213060900,0.10711512,97943.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732213061126,0.10711512,97943.0,97924.0,0.0044705]
["bitfinex","BTCUSD",1732213061386,0.10711512,97943.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213061387,0.17969615,97940.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213061598,0.10711512,97939.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213061817,0.0763,97938.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213062450,0.5498,97949.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213062698,0.10711512,97948.0,97931.0,0.102112]
["bitfinex","BTCUSD",1732213062921,0.10711512,97948.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732213063149,0.204192,97947.0,97916.0,0.101719]
["bitfinex","BTCUSD",1732213063367,0.0763,97951.0,97919.0,0.102125]
["bitfinex","BTCUSD",1732213063368,0.31131012,97946.0,97919.0,0.102125]
["bitfinex","BTCUSD",1732213063575,0.31131012,97946.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732213063576,0.10711512,97946.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732213063789,0.10711512,97946.0,97916.0,0.101719]
["bitfinex","BTCUSD",1732213064005,0.10711512,97946.0,97925.0,0.1]
["bitfinex","BTCUSD",1732213064210,0.1021,97943.0,97925.0,0.1]
["bitfinex","BTCUSD",1732213064422,0.10711512,97942.0,97927.0,0.102115]
["bitfinex","BTCUSD",1732213064621,0.10711512,97942.0,97925.0,0.202118]
["bitfinex","BTCUSD",1732213065324,0.10711512,97942.0,97925.0,0.1]
["bitfinex","BTCUSD",1732213065527,0.10711512,97942.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732213065949,0.10711512,97942.0,97926.0,0.204234]
["bitfinex","BTCUSD",1732213066158,0.10711512,97942.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732213066362,0.10711512,97942.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732213066593,0.10711512,97942.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732213066841,0.10711512,97942.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732213067080,0.0763,97951.0,97916.0,0.001719]
["bitfinex","BTCUSD",1732213067319,0.0763,97951.0,97941.0,0.102101]
["bitfinex","BTCUSD",1732213067320,0.10711512,97950.0,97941.0,0.102101]
["bitfinex","BTCUSD",1732213067550,0.10711512,97950.0,97921.0,0.00102108]
["bitfinex","BTCUSD",1732213067775,0.10711512,97950.0,97939.0,0.102104]
["bitfinex","BTCUSD",1732213067982,0.10711512,97950.0,97920.0,0.1]
["bitfinex","BTCUSD",1732213067983,0.10711512,97950.0,97935.0,0.102107]
["bitfinex","BTCUSD",1732213068187,0.0763,97951.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732213068399,0.0763,97951.0,97920.0,0.1]
["bitfinex","BTCUSD",1732213068400,0.18341512,97951.0,97920.0,0.1]
["bitfinex","BTCUSD",1732213068614,0.18341512,97951.0,97938.0,0.102104]
["bitfinex","BTCUSD",1732213069054,0.18341512,97951.0,97939.0,0.102103]
["bitfinex","BTCUSD",1732213069255,0.18341512,97951.0,97936.0,0.102107]
["bitfinex","BTCUSD",1732213069475,0.18341512,97951.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732213069688,0.18341512,97951.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732213070104,0.18341512,97951.0,97936.0,0.102107]
["bitfinex","BTCUSD",1732213070699,0.18341512,97951.0,97937.0,0.102105]
["bitfinex","BTCUSD",1732213070901,0.18427432,97951.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732213071066,1.5,97950.0,97934.0,0.1]
["bitfinex","BTCUSD",1732213071274,1.5,97950.0,97928.0,0.1010211]
["bitfinex","BTCUSD",1732213071487,1.5,97950.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732213071716,0.0771592,97951.0,97930.0,0.1]
["bitfinex","BTCUSD",1732213071717,0.0008592,97951.0,97930.0,0.1]
["bitfinex","BTCUSD",1732213071919,0.0008592,97951.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732213072129,0.0008592,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732213073181,0.0008592,97951.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732213073584,0.0008592,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732213073799,0.0008592,97951.0,97948.0,0.10657303]
["bitfinex","BTCUSD",1732213074005,0.0008592,97951.0,97950.0,0.00447539]
["bitfinex","BTCUSD",1732213074241,0.0008592,97951.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732213074614,0.0008592,97951.0,97947.0,0.102096]
["bitfinex","BTCUSD",1732213074818,0.0008592,97951.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732213075030,0.0008592,97951.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732213075235,0.0008592,97951.0,97943.0,0.1]
["bitfinex","BTCUSD",1732213075441,0.0008592,97951.0,97936.0,0.1]
["bitfinex","BTCUSD",1732213075653,0.0008592,97951.0,97944.0,0.00448632]
["bitfinex","BTCUSD",1732213075860,0.0008592,97951.0,97939.0,0.1]
["bitfinex","BTCUSD",1732213076269,0.10711512,97950.0,97929.0,0.1]
["bitfinex","BTCUSD",1732213076482,0.049,97948.0,97940.0,0.00447835]
["bitfinex","BTCUSD",1732213076686,0.0781,97946.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213076896,0.10711512,97945.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213077496,0.10711512,97945.0,97928.0,0.00447815]
["bitfinex","BTCUSD",1732213078083,0.10711512,97945.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213079181,1.5,97944.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213079423,0.10711512,97943.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213079996,1.5,97942.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213080205,0.10711512,97941.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213081358,1.5,97940.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213081587,0.10711512,97939.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213082052,0.10211512,97939.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213082195,1.5,97938.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213082399,0.10711512,97937.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213083006,0.4965,97944.0,97935.0,0.102107]
["bitfinex","BTCUSD",1732213083188,0.4965,97944.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213083189,0.4965,97944.0,97940.0,0.102102]
["bitfinex","BTCUSD",1732213083390,0.4965,97944.0,97927.0,0.1038344]
["bitfinex","BTCUSD",1732213083617,0.4965,97944.0,97932.0,0.10211]
["bitfinex","BTCUSD",1732213083849,0.4965,97944.0,97933.0,0.10211]
["bitfinex","BTCUSD",1732213084094,0.4965,97944.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732213084533,0.4965,97944.0,97934.0,0.102108]
["bitfinex","BTCUSD",1732213084653,0.4965,97944.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732213084858,0.4965,97944.0,97935.0,0.10660551]
["bitfinex","BTCUSD",1732213085073,0.4965,97944.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732213085294,0.4965,97944.0,97936.0,0.10660269]
["bitfinex","BTCUSD",1732213085669,0.10711512,97943.0,97936.0,0.00449569]
["bitfinex","BTCUSD",1732213085870,0.10711512,97943.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213085871,0.204206,97940.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213086092,0.102115,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213086292,0.20923012,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213086703,0.10711512,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213087112,0.20923012,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213087320,0.29263012,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213087478,0.26263012,97928.0,97927.0,0.0017184]
["bitfinex","BTCUSD",1732213087688,0.26263012,97928.0,97893.0,0.102151]
["bitfinex","BTCUSD",1732213087689,0.023,97927.0,97893.0,0.102151]
["bitfinex","BTCUSD",1732213087899,0.023,97927.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732213087900,0.4965,97922.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732213088059,0.2087166,97921.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732213088317,0.2087166,97921.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732213089597,0.2087166,97921.0,97920.0,0.202124]
["bitfinex","BTCUSD",1732213090060,0.2087166,97921.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732213092138,0.2087166,97921.0,97920.0,0.202124]
["bitfinex","BTCUSD",1732213092325,0.2087166,97921.0,97920.0,0.30923912]
["bitfinex","BTCUSD",1732213092756,0.2605,97935.0,97934.0,0.202109]
["bitfinex","BTCUSD",1732213093838,0.38613979,97946.0,97934.0,0.30922412]
["bitfinex","BTCUSD",1732213094044,0.38613979,97946.0,97945.0,0.202098]
["bitfinex","BTCUSD",1732213095478,0.38613979,97946.0,97945.0,0.1]
["bitfinex","BTCUSD",1732213095668,0.38613979,97946.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213095872,0.102099,97944.0,97924.0,0.102119]
["bitfinex","BTCUSD",1732213096093,0.102099,97944.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732213096094,0.10711512,97944.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732213096498,0.10711512,97944.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213096499,0.10711512,97944.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732213096700,0.10711512,97944.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732213096902,0.10711512,97944.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732213097101,0.10711512,97943.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213097300,0.102103,97940.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213097505,0.10711512,97939.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213097749,0.10711512,97939.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213097915,0.102105,97938.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213098156,0.10711512,97937.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213098339,0.10711512,97937.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213098586,0.10711512,97937.0,97924.0,0.102119]
["bitfinex","BTCUSD",1732213098704,0.10711512,97937.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213098922,0.10711512,97937.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213099133,1.5,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213099349,1.60711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213099575,1.60711512,97936.0,97920.0,0.1038416]
["bitfinex","BTCUSD",1732213099781,1.60711512,97936.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213100252,1.60711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213101142,1.60711512,97936.0,97920.0,0.1038416]
["bitfinex","BTCUSD",1732213101352,1.60711512,97936.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213101770,1.60711512,97936.0,97920.0,0.1038416]
["bitfinex","BTCUSD",1732213102015,0.102118,97926.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213102211,0.0469,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213102451,1.5,97936.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732213102655,1.60711512,97936.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732213102860,1.5,97936.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732213103072,1.5,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213103073,1.5,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732213103543,1.5,97936.0,97933.0,0.102109]
["bitfinex","BTCUSD",1732213103741,1.5,97936.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732213104177,1.5,97936.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213104178,1.5,97936.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732213104607,1.5,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213104848,1.60711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213105055,1.60711512,97936.0,97928.0,0.102114]
["bitfinex","BTCUSD",1732213105664,1.60711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213105665,1.60711512,97936.0,97924.0,0.102119]
["bitfinex","BTCUSD",1732213105872,1.60711512,97936.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213106092,0.10711512,97936.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732213106516,0.10711512,97936.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732213106691,0.10711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213106945,0.10711512,97936.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213107166,0.10711512,97936.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732213107853,0.10711512,97936.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213108066,0.10711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213108277,0.10711512,97936.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732213108487,0.10711512,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213108708,0.10711512,97936.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732213108915,0.10711512,97935.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213109127,0.204221,97933.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213109375,0.0761,97925.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213112490,0.0752,97937.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213112687,0.10711512,97936.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213112943,0.10711512,97936.0,97922.0,0.204242]
["bitfinex","BTCUSD",1732213113090,1.5,97935.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213113489,1.5,97935.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732213113687,1.5,97935.0,97922.0,0.204242]
["bitfinex","BTCUSD",1732213113894,1.5,97935.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732213114098,1.5,97935.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213114295,1.7605,97935.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213114498,0.2605,97935.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732213115673,0.2605,97935.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732213115897,0.2605,97935.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732213116137,0.10711512,97934.0,97920.0,0.1038416]
["bitfinex","BTCUSD",1732213116341,0.10711512,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213116795,0.10711512,97934.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732213117018,0.2605,97935.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732213117298,0.2605,97935.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213117540,0.2605,97935.0,97931.0,0.102111]
["bitfinex","BTCUSD",1732213117759,0.2605,97935.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732213117984,0.2605,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732213118202,0.0065,97936.0,97935.0,0.102108]
["bitfinex","BTCUSD",1732213121054,0.0065,97936.0,97926.0,0.04166434]
["bitfinex","BTCUSD",1732213121055,0.0065,97936.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213121566,0.0065,97936.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732213121981,0.0065,97936.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732213121982,0.0826,97935.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732213122186,0.0826,97935.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213122795,1.60711512,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213122995,1.70922412,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213123194,1.63055528,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213123470,1.60711512,97934.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213123931,0.0190676,97933.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213124131,0.12618272,97932.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213124314,0.0190676,97931.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213124696,1.5,97930.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213124911,1.5190676,97930.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732213125129,1.5,97930.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213125309,0.01908192,97929.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213125523,0.102123,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213125729,0.33733812,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213125952,1.75429878,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213126164,1.70859878,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213127061,1.74943031,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213127951,1.70859878,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213128810,1.81072178,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213131430,1.83370186,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213132075,1.92503729,97921.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732213132203,1.92503729,97921.0,97890.0,0.102154]
["bitfinex","BTCUSD",1732213132204,0.11997892,97910.0,97890.0,0.102154]
["bitfinex","BTCUSD",1732213132409,0.5498,97920.0,97889.0,0.0017176]
["bitfinex","BTCUSD",1732213132721,0.5498,97920.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732213132722,0.12617055,97919.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732213132929,0.5498,97920.0,97891.0,0.1]
["bitfinex","BTCUSD",1732213133125,0.5498,97920.0,97894.0,0.1]
["bitfinex","BTCUSD",1732213133334,0.5498,97920.0,97892.0,0.20926812]
["bitfinex","BTCUSD",1732213133335,0.5498,97920.0,97913.0,0.10213]
["bitfinex","BTCUSD",1732213133545,0.4965,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732213133753,0.00086,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732213133942,0.26786,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732213134499,0.26786,97925.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732213134711,0.26786,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732213134932,0.26136,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732213136223,0.26136,97925.0,97924.0,0.38623512]
["bitfinex","BTCUSD",1732213136548,0.00086,97925.0,97924.0,0.38623512]
["bitfinex","BTCUSD",1732213141285,1e-06,97925.0,97924.0,0.60923512]
["bitfinex","BTCUSD",1732213141443,0.03043957,97987.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732213141689,0.0065,97961.0,97950.0,0.281492]
["bitfinex","BTCUSD",1732213142029,0.0065,97961.0,97950.0,0.38860712]
["bitfinex","BTCUSD",1732213142440,0.0754,97989.0,97950.0,0.38860712]
["bitfinex","BTCUSD",1732213146059,0.0008,97958.0,97950.0,0.38860712]
["bitfinex","BTCUSD",1732213147328,0.0008,97958.0,97950.0,0.42926874]
["bitfinex","BTCUSD",1732213147540,0.0008,97958.0,97950.0,0.34986874]
["bitfinex","BTCUSD",1732213147760,0.0008,97958.0,97950.0,0.14275362]
["bitfinex","BTCUSD",1732213148705,0.0008,97958.0,97950.0,0.25088957]
["bitfinex","BTCUSD",1732213148919,0.0008,97958.0,97950.0,0.24986874]
["bitfinex","BTCUSD",1732213149169,2e-07,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213149412,2e-07,97958.0,97957.0,0.23220012]
["bitfinex","BTCUSD",1732213150029,2e-07,97958.0,97957.0,0.33220012]
["bitfinex","BTCUSD",1732213151299,2e-07,97958.0,97957.0,0.30920012]
["bitfinex","BTCUSD",1732213152050,2e-07,97958.0,97957.0,0.33220012]
["bitfinex","BTCUSD",1732213153404,2e-07,97958.0,97957.0,0.30920012]
["bitfinex","BTCUSD",1732213154495,2e-07,97958.0,97957.0,0.30910411]
["bitfinex","BTCUSD",1732213155099,0.00086,97958.0,97957.0,0.30910411]
["bitfinex","BTCUSD",1732213156327,0.00086,97958.0,97957.0,0.20910411]
["bitfinex","BTCUSD",1732213158160,0.00086,97958.0,97951.0,0.204182]
["bitfinex","BTCUSD",1732213158161,0.00086,97958.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732213158369,0.00086,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213158582,0.00086,97958.0,97957.0,0.20920012]
["bitfinex","BTCUSD",1732213158791,0.00086,97958.0,97957.0,0.21022098]
["bitfinex","BTCUSD",1732213159005,0.00086,97958.0,97957.0,0.20920012]
["bitfinex","BTCUSD",1732213159435,0.00086,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213159649,0.00086,97958.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732213159859,0.00086,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213160513,0.00086,97958.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732213160743,0.00086,97958.0,97955.0,0.102086]
["bitfinex","BTCUSD",1732213160948,0.00086,97958.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732213161160,0.00086,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213161385,0.01982716,97958.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732213161602,0.01896716,97957.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732213161852,0.102065,97977.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732213162125,0.102065,97977.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213162126,0.04308871,97976.0,97973.0,0.102068]
["bitfinex","BTCUSD",1732213162374,0.04308871,97976.0,97950.0,0.1797324]
["bitfinex","BTCUSD",1732213162375,0.4965,97987.0,97982.0,0.102059]
["bitfinex","BTCUSD",1732213162614,0.4965,97987.0,97951.0,0.00102071]
["bitfinex","BTCUSD",1732213162615,0.03037559,97986.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732213162837,0.4965,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1732213163312,0.52690437,97987.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732213163544,0.52690437,97987.0,97974.0,0.102066]
["bitfinex","BTCUSD",1732213163545,0.03040437,97986.0,97976.0,0.102065]
["bitfinex","BTCUSD",1732213163800,0.03040437,97986.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732213163801,0.03040437,97985.0,97975.0,0.102066]
["bitfinex","BTCUSD",1732213164057,0.4965,97987.0,97975.0,0.102066]
["bitfinex","BTCUSD",1732213164058,0.0431437,97984.0,97975.0,0.102066]
["bitfinex","BTCUSD",1732213164277,0.04314372,97983.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732213164532,0.4965,97987.0,97967.0,0.102075]
["bitfinex","BTCUSD",1732213164802,0.04316198,97986.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732213165027,0.04316198,97986.0,97979.0,0.102061]
["bitfinex","BTCUSD",1732213165248,0.0775,97994.0,97979.0,0.102061]
["bitfinex","BTCUSD",1732213165249,0.04316189,97985.0,97984.0,0.102057]
["bitfinex","BTCUSD",1732213166016,0.04316189,97985.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213166017,0.1,97982.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213166257,0.1234,97967.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213166481,0.204161,97962.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213166687,0.03044283,97957.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213166899,0.04318628,97956.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213167116,1.60711512,97961.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213167117,0.04318628,97955.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213167327,0.04318628,97954.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732213167541,0.04318628,97953.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213167751,0.04318628,97952.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213167970,0.04318628,97951.0,97947.0,0.102096]
["bitfinex","BTCUSD",1732213168191,0.04318628,97950.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213168420,1.60711512,97961.0,97947.0,0.102096]
["bitfinex","BTCUSD",1732213168634,0.04321424,97960.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213168841,0.04321424,97959.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213169055,0.04321424,97958.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213169277,0.04321424,97957.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732213169510,0.04321424,97957.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213169511,0.01274294,97956.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213169953,0.01274293,97955.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213170164,0.01274293,97954.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732213170373,1.5,97961.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213170374,1.5,97961.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213170593,1.5,97961.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732213170594,0.04321371,97960.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732213170819,0.15032883,97960.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213171097,0.14529671,97959.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213171307,0.13989783,97958.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213171512,0.04321371,97957.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213171724,0.15032883,97956.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213171939,0.04321371,97955.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213172153,0.15032883,97954.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213172376,0.04321371,97953.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213172581,0.15032883,97952.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213172798,0.15030777,97952.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213173006,0.10554898,97951.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213173215,0.0486,97949.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213173423,0.10711512,97948.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213173629,0.03044898,97947.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213173832,0.04947621,97946.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213174299,0.01902723,97946.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213177184,0.04945147,97946.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213177466,0.01902723,97946.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213177911,1.5,97950.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213178112,0.01901108,97949.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213178336,0.0751,97951.0,97945.0,0.1038166]
["bitfinex","BTCUSD",1732213178544,0.0486,97961.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213178785,1.5,97960.0,97955.0,0.102087]
["bitfinex","BTCUSD",1732213178960,1.5,97960.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213179188,1.5,97960.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213179394,1.5,97960.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213179395,1.5,97960.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732213179837,0.2605,97964.0,97945.0,0.0017196]
["bitfinex","BTCUSD",1732213180048,0.4965,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732213180262,1.5190066,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732213180467,1.5190066,97966.0,97947.0,0.1]
["bitfinex","BTCUSD",1732213180668,0.37963979,97974.0,97947.0,0.1]
["bitfinex","BTCUSD",1732213180669,0.0008597,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213182404,0.0008597,97958.0,97957.0,0.202085]
["bitfinex","BTCUSD",1732213182610,0.0008597,97958.0,97957.0,0.35136693]
["bitfinex","BTCUSD",1732213193153,0.0008597,97958.0,97957.0,0.35308633]
["bitfinex","BTCUSD",1732213194048,0.0008597,97958.0,97957.0,0.1038044]
["bitfinex","BTCUSD",1732213194259,0.0008597,97958.0,97957.0,0.0017194]
["bitfinex","BTCUSD",1732213195252,0.0008597,97958.0,97957.0,0.1038044]
["bitfinex","BTCUSD",1732213196240,0.0008597,97958.0,97957.0,0.0017194]
["bitfinex","BTCUSD",1732213197214,0.0198952,97958.0,97957.0,0.0017194]
["bitfinex","BTCUSD",1732213199589,0.0198952,97958.0,97957.0,0.1038044]
["bitfinex","BTCUSD",1732213199822,0.0008597,97958.0,97957.0,0.31091952]
["bitfinex","BTCUSD",1732213200068,0.0008597,97958.0,97957.0,0.39351952]
["bitfinex","BTCUSD",1732213202166,0.0008597,97958.0,97957.0,0.31091952]
["bitfinex","BTCUSD",1732213202402,0.0008597,97958.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732213202631,0.0008597,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213202894,0.0008597,97958.0,97957.0,0.10310577]
["bitfinex","BTCUSD",1732213203097,0.0008597,97958.0,97957.0,0.33902089]
["bitfinex","BTCUSD",1732213203308,0.0008597,97958.0,97957.0,0.33800012]
["bitfinex","BTCUSD",1732213204609,0.0008597,97958.0,97957.0,0.43800012]
["bitfinex","BTCUSD",1732213205047,0.0008597,97958.0,97957.0,0.39180012]
["bitfinex","BTCUSD",1732213205258,0.0008597,97958.0,97957.0,0.30920012]
["bitfinex","BTCUSD",1732213205461,0.0008597,97958.0,97957.0,0.2029447]
["bitfinex","BTCUSD",1732213206098,0.0008597,97958.0,97957.0,0.1029447]
["bitfinex","BTCUSD",1732213206535,0.0008597,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213206536,0.01990843,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213207399,0.05040063,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213208052,0.05040063,97958.0,97957.0,0.1029447]
["bitfinex","BTCUSD",1732213209128,0.01990843,97958.0,97957.0,0.1029447]
["bitfinex","BTCUSD",1732213209585,0.0199225,97958.0,97957.0,0.1029447]
["bitfinex","BTCUSD",1732213212633,0.09562484,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213213065,0.0460597,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213213305,0.06512438,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213213516,0.10837026,97958.0,97957.0,0.0008597]
["bitfinex","BTCUSD",1732213213727,0.10837026,97958.0,97940.0,0.102102]
["bitfinex","BTCUSD",1732213213728,0.10837026,97958.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732213213976,0.10837026,97958.0,97937.0,0.07659042]
["bitfinex","BTCUSD",1732213213977,0.04956818,97957.0,97937.0,0.07659042]
["bitfinex","BTCUSD",1732213214188,0.13176818,97956.0,97944.0,0.102098]
["bitfinex","BTCUSD",1732213214389,0.04956818,97955.0,97944.0,0.102098]
["bitfinex","BTCUSD",1732213214553,0.04956818,97954.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732213214747,0.0822,97956.0,97925.0,0.0758]
["bitfinex","BTCUSD",1732213214748,0.04956818,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213214923,0.01906468,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213215125,0.04956462,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213215357,0.01906468,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732213215998,0.0008597,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213216152,0.01991866,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213216819,0.00027264,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213216955,0.01933224,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213218405,0.01933224,97958.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732213218604,0.0190596,97957.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732213218859,0.0190596,97956.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732213219064,0.12856014,97955.0,97947.0,0.102096]
["bitfinex","BTCUSD",1732213219310,0.04956014,97954.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732213219481,0.04956014,97954.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732213219683,0.04956014,97953.0,97935.0,0.102107]
["bitfinex","BTCUSD",1732213219881,0.04956014,97952.0,97927.0,0.0008597]
["bitfinex","BTCUSD",1732213220095,0.01906242,97951.0,97940.0,0.102102]
["bitfinex","BTCUSD",1732213220251,0.12617754,97951.0,97934.0,0.102108]
["bitfinex","BTCUSD",1732213220453,0.12617754,97951.0,97928.0,0.1]
["bitfinex","BTCUSD",1732213220454,0.01906242,97950.0,97928.0,0.1]
["bitfinex","BTCUSD",1732213220684,0.10711512,97951.0,97928.0,0.1]
["bitfinex","BTCUSD",1732213220685,0.04956127,97949.0,97939.0,0.102103]
["bitfinex","BTCUSD",1732213220885,0.10711512,97951.0,97928.0,0.1]
["bitfinex","BTCUSD",1732213220886,0.01906242,97948.0,97940.0,0.102102]
["bitfinex","BTCUSD",1732213221084,0.01906242,97947.0,97939.0,0.102103]
["bitfinex","BTCUSD",1732213221400,0.01906242,97946.0,97941.0,0.102101]
["bitfinex","BTCUSD",1732213221602,0.01906242,97945.0,97943.0,0.102099]
["bitfinex","BTCUSD",1732213221774,0.01906242,97944.0,97943.0,0.102099]
["bitfinex","BTCUSD",1732213221977,0.01906242,97944.0,97940.0,0.102102]
["bitfinex","BTCUSD",1732213222223,1.60711512,97951.0,97930.0,0.1]
["bitfinex","BTCUSD",1732213222224,0.01906242,97943.0,97930.0,0.1]
["bitfinex","BTCUSD",1732213222392,1.5,97951.0,97930.0,0.10102109]
["bitfinex","BTCUSD",1732213222610,0.04955233,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213222780,0.01905859,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732213223232,0.00027264,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213223802,0.0193304,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213224456,0.0193304,97958.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732213224593,0.01905776,97957.0,97954.0,0.102087]
["bitfinex","BTCUSD",1732213224831,0.00027264,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213225058,0.01933168,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213225852,0.00027264,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732213226459,0.00027264,97958.0,97957.0,0.3874209]
["bitfinex","BTCUSD",1732213226656,0.00027264,97958.0,97957.0,0.28848512]
["bitfinex","BTCUSD",1732213226889,0.00027264,97958.0,97957.0,0.279285]
["bitfinex","BTCUSD",1732213228526,0.00027264,97958.0,97957.0,0.38640012]
["bitfinex","BTCUSD",1732213231735,0.00027264,97958.0,97957.0,0.39086481]
["bitfinex","BTCUSD",1732213234931,6.4e-07,97960.0,97959.0,0.202083]
["bitfinex","BTCUSD",1732213235149,0.0008597,97986.0,97985.0,0.202056]
["bitfinex","BTCUSD",1732213235359,0.0008597,97986.0,97985.0,0.37567112]
["bitfinex","BTCUSD",1732213236073,7e-07,97986.0,97985.0,0.37767112]
["bitfinex","BTCUSD",1732213236278,7e-07,97986.0,97985.0,0.50067112]
["bitfinex","BTCUSD",1732213236702,2e-07,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732213236912,5.82896,98000.0,97999.0,0.202041]
["bitfinex","BTCUSD",1732213237121,5.82896,98000.0,97999.0,0.30915612]
["bitfinex","BTCUSD",1732213237353,5.82896,98000.0,97999.0,0.43215612]
["bitfinex","BTCUSD",1732213237557,5.72692,98000.0,97999.0,0.55985612]
["bitfinex","BTCUSD",1732213237979,5.72692,98000.0,97999.0,0.45985612]
["bitfinex","BTCUSD",1732213238191,5.72692,98000.0,97999.0,0.43685612]
["bitfinex","BTCUSD",1732213239475,5.72692,98000.0,97999.0,0.47796491]
["bitfinex","BTCUSD",1732213239708,5.72692,98000.0,97999.0,0.35026491]
["bitfinex","BTCUSD",1732213240157,5.72692,98000.0,97999.0,0.24314979]
["bitfinex","BTCUSD",1732213240597,5.72692,98000.0,97999.0,0.35026491]
["bitfinex","BTCUSD",1732213241022,5.686104,98000.0,97999.0,0.35026491]
["bitfinex","BTCUSD",1732213241272,5.645288,98000.0,97999.0,0.35026491]
["bitfinex","BTCUSD",1732213241479,5.543248,98000.0,97999.0,0.47326491]
["bitfinex","BTCUSD",1732213241686,5.52284,98000.0,97999.0,0.47326491]
["bitfinex","BTCUSD",1732213242111,5.52284,98000.0,97999.0,0.37326491]
["bitfinex","BTCUSD",1732213242321,5.52284,98000.0,97999.0,0.35026491]
["bitfinex","BTCUSD",1732213245289,5.52284,98000.0,97999.0,0.24314979]
["bitfinex","BTCUSD",1732213246049,5.52284,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213247156,5.52284,98000.0,97958.0,0.1]
["bitfinex","BTCUSD",1732213247384,5.52284,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213247385,5.02284,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213248994,5.02284,98000.0,97998.0,0.1]
["bitfinex","BTCUSD",1732213248995,0.0799,97999.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732213249245,5.02284,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213249934,5.02284,98000.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732213250159,5.02284,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732213252086,5.02284,98000.0,97999.0,0.30915612]
["bitfinex","BTCUSD",1732213252500,5.02284,98000.0,97999.0,0.30525612]
["bitfinex","BTCUSD",1732213252943,5.02284,98000.0,97999.0,0.30611602]
["bitfinex","BTCUSD",1732213253359,5.02284,98000.0,97999.0,0.0990009]
["bitfinex","BTCUSD",1732213253567,5.02284,98000.0,97999.0,0.30611602]
["bitfinex","BTCUSD",1732213254234,5.02284,98000.0,97999.0,0.38361602]
["bitfinex","BTCUSD",1732213256427,4.941208,98000.0,97999.0,0.38361602]
["bitfinex","BTCUSD",1732213256861,4.839168,98000.0,97999.0,0.38361602]
["bitfinex","BTCUSD",1732213257075,4.839168,98000.0,97999.0,0.48361602]
["bitfinex","BTCUSD",1732213257282,4.839168,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213257459,4.798352,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213257714,4.737128,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213258754,4.696312,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213258961,4.635088,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213259347,4.61468,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213259551,4.533048,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213260420,4.51264,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213260630,4.492232,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213260839,4.451416,98000.0,97999.0,0.50661602]
["bitfinex","BTCUSD",1732213261074,4.431008,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213261565,4.328968,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213262705,4.288152,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213262979,4.267744,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213263237,4.247336,98000.0,97999.0,0.50861602]
["bitfinex","BTCUSD",1732213263690,3.3259555,98000.0,97999.0,0.60861602]
["bitfinex","BTCUSD",1732213263933,3.3259555,98000.0,97999.0,0.6184541]
["bitfinex","BTCUSD",1732213264170,2.8164555,98000.0,97999.0,0.6184541]
["bitfinex","BTCUSD",1732213264384,2.7960475,98000.0,97999.0,0.6184541]
["bitfinex","BTCUSD",1732213264610,2.7960475,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213264611,2.7034155,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213265098,2.6944155,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213265326,2.6940155,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213265565,2.5337235,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213265781,1.84226274,98000.0,97999.0,0.6676541]
["bitfinex","BTCUSD",1732213265990,1.65446274,98000.0,97999.0,0.5409541]
["bitfinex","BTCUSD",1732213266200,1.07530726,98000.0,97999.0,0.5409541]
["bitfinex","BTCUSD",1732213266406,1.01408326,98000.0,97999.0,0.5409541]
["bitfinex","BTCUSD",1732213266614,0.97326726,98000.0,97999.0,0.5409541]
["bitfinex","BTCUSD",1732213266864,0.97326726,98000.0,97999.0,0.5389541]
["bitfinex","BTCUSD",1732213267101,0.97326726,98000.0,97999.0,0.53111602]
["bitfinex","BTCUSD",1732213267527,0.87122726,98000.0,97999.0,0.53111602]
["bitfinex","BTCUSD",1732213268169,0.87122726,98000.0,97999.0,0.43111602]
["bitfinex","BTCUSD",1732213268563,0.78959526,98000.0,97999.0,0.30611602]
["bitfinex","BTCUSD",1732213269268,0.76918726,98000.0,97999.0,0.30611602]
["bitfinex","BTCUSD",1732213269554,0.76918726,98000.0,97999.0,0.30811602]
["bitfinex","BTCUSD",1732213269828,0.76918726,98000.0,97999.0,0.20611602]
["bitfinex","BTCUSD",1732213270869,0.74877926,98000.0,97999.0,0.20611602]
["bitfinex","BTCUSD",1732213271072,0.66714726,98000.0,97999.0,0.53435482]
["bitfinex","BTCUSD",1732213271546,0.55010726,98000.0,97999.0,0.53435482]
["bitfinex","BTCUSD",1732213271770,0.0022237,98020.0,97999.0,0.53435482]
["bitfinex","BTCUSD",1732213271771,0.0022237,98020.0,98010.0,0.114827]
["bitfinex","BTCUSD",1732213271974,0.0022237,98020.0,98010.0,0.32296205]
["bitfinex","BTCUSD",1732213272188,0.0022237,98020.0,98010.0,0.32518092]
["bitfinex","BTCUSD",1732213273027,0.8577888,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732213273240,0.8577888,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213273493,0.7761768,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213273714,0.7557738,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213273924,0.6937738,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213274132,0.68527008,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213274761,0.64446408,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213275174,0.60365808,98026.0,98025.0,0.31682727]
["bitfinex","BTCUSD",1732213275881,0.53744908,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213276099,0.51704608,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213278095,0.51790598,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213280409,0.47709998,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213280591,0.43629398,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213281250,0.41569098,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213281464,0.33407898,98026.0,98025.0,0.26620216]
["bitfinex","BTCUSD",1732213281680,0.31367598,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213282552,0.29327298,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213282972,0.25246698,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213284080,0.21166098,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213284716,0.19125798,98026.0,98025.0,0.35801516]
["bitfinex","BTCUSD",1732213284952,0.19125798,98026.0,98025.0,0.33501516]
["bitfinex","BTCUSD",1732213285162,0.15045198,98026.0,98025.0,0.33501516]
["bitfinex","BTCUSD",1732213285588,0.23135198,98026.0,98025.0,0.23501516]
["bitfinex","BTCUSD",1732213286703,0.23135198,98026.0,98019.0,0.091818]
["bitfinex","BTCUSD",1732213286704,0.1,98023.0,98022.0,0.081614]
["bitfinex","BTCUSD",1732213286924,0.27915198,98026.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732213287140,0.27915198,98026.0,98025.0,0.18362527]
["bitfinex","BTCUSD",1732213287781,0.27865198,98026.0,98025.0,0.18362527]
["bitfinex","BTCUSD",1732213288217,0.27865198,98026.0,98025.0,0.28362527]
["bitfinex","BTCUSD",1732213288856,0.27865198,98026.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732213288857,0.1216,98020.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732213289076,0.1,98018.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732213289310,0.1216,98020.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732213289526,0.2216,98020.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732213290803,0.2216,98020.0,98019.0,0.28363027]
["bitfinex","BTCUSD",1732213291244,0.1216,98020.0,98019.0,0.28363027]
["bitfinex","BTCUSD",1732213293193,0.1216,98020.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732213298874,0.1216,98020.0,98019.0,0.28363027]
["bitfinex","BTCUSD",1732213299950,0.1216,98020.0,98019.0,0.29066869]
["bitfinex","BTCUSD",1732213301277,0.1216,98020.0,98019.0,0.09037382]
["bitfinex","BTCUSD",1732213302309,0.1216,98020.0,98019.0,0.29238809]
["bitfinex","BTCUSD",1732213304692,0.1216,98020.0,98019.0,0.09037382]
["bitfinex","BTCUSD",1732213308648,0.1216,98020.0,98019.0,0.29238809]
["bitfinex","BTCUSD",1732213309511,0.08874298,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732213309754,0.02753398,98026.0,98025.0,0.29382727]
["bitfinex","BTCUSD",1732213309988,0.02753398,98026.0,98025.0,0.30084701]
["bitfinex","BTCUSD",1732213310444,0.00086,98033.0,98025.0,0.30084701]
["bitfinex","BTCUSD",1732213310445,0.00086,98033.0,98027.0,0.023]
["bitfinex","BTCUSD",1732213310648,0.00086,98033.0,98028.0,0.10101982]
["bitfinex","BTCUSD",1732213310859,0.00086,98033.0,98028.0,0.1]
["bitfinex","BTCUSD",1732213311293,0.00086,98033.0,98026.0,0.091812]
["bitfinex","BTCUSD",1732213311294,0.00086,98033.0,98026.0,0.04173523]
["bitfinex","BTCUSD",1732213311491,0.00086,98033.0,98024.0,0.1]
["bitfinex","BTCUSD",1732213311725,0.00086,98033.0,98027.0,0.00505361]
["bitfinex","BTCUSD",1732213311930,0.00086,98033.0,98024.0,0.1]
["bitfinex","BTCUSD",1732213312152,0.00086,98033.0,98028.0,0.00503511]
["bitfinex","BTCUSD",1732213312358,0.00086,98033.0,98024.0,0.14133172]
["bitfinex","BTCUSD",1732213312791,0.00086,98033.0,98030.0,0.091807]
["bitfinex","BTCUSD",1732213313031,0.00086,98033.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732213313517,0.00086,98033.0,98032.0,0.09785341]
["bitfinex","BTCUSD",1732213313736,0.00086,98033.0,98032.0,0.29986768]
["bitfinex","BTCUSD",1732213313997,0.00017104,98037.0,98032.0,0.29986768]
["bitfinex","BTCUSD",1732213313998,8e-07,98034.0,98033.0,0.214805]
["bitfinex","BTCUSD",1732213314216,8e-07,98034.0,98033.0,0.31681927]
["bitfinex","BTCUSD",1732213314704,8e-07,98034.0,98033.0,0.29882912]
["bitfinex","BTCUSD",1732213315423,0.2310008,98034.0,98033.0,0.00500985]
["bitfinex","BTCUSD",1732213315651,0.1000008,98034.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732213315876,0.1000008,98034.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732213316103,0.1000008,98034.0,98033.0,0.11250597]
["bitfinex","BTCUSD",1732213316351,0.1811008,98034.0,98033.0,0.11250597]
["bitfinex","BTCUSD",1732213316562,0.0811008,98034.0,98033.0,0.11250597]
["bitfinex","BTCUSD",1732213316794,0.1811008,98034.0,98033.0,0.11250597]
["bitfinex","BTCUSD",1732213317022,0.18063534,98034.0,98033.0,0.11250597]
["bitfinex","BTCUSD",1732213317250,0.08063534,98034.0,98033.0,0.21250597]
["bitfinex","BTCUSD",1732213317474,0.18063534,98034.0,98033.0,0.21250597]
["bitfinex","BTCUSD",1732213318002,0.18063534,98034.0,98033.0,0.31452024]
["bitfinex","BTCUSD",1732213318220,0.1,98035.0,98034.0,0.1]
["bitfinex","BTCUSD",1732213318485,0.1,98035.0,98034.0,0.27341727]
["bitfinex","BTCUSD",1732213318989,0.045,98035.0,98034.0,0.27341727]
["bitfinex","BTCUSD",1732213319474,0.00017104,98037.0,98034.0,0.27341727]
["bitfinex","BTCUSD",1732213319728,0.045,98035.0,98034.0,0.171403]
["bitfinex","BTCUSD",1732213319962,0.038,98035.0,98034.0,0.171403]
["bitfinex","BTCUSD",1732213320628,0.038,98035.0,98034.0,0.27341727]
["bitfinex","BTCUSD",1732213321538,0.00017104,98037.0,98034.0,0.27341727]
["bitfinex","BTCUSD",1732213321783,0.038,98036.0,98035.0,0.17443705]
["bitfinex","BTCUSD",1732213322023,0.00017104,98037.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213322225,0.00017104,98037.0,98035.0,0.17443706]
["bitfinex","BTCUSD",1732213322448,0.038,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213324415,0.00017104,98037.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213325053,0.0017194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213325311,0.0397194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213325527,0.0017194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213325732,0.0397194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213326431,0.0017194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213326643,0.0397194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213327090,0.0017194,98036.0,98035.0,0.17341727]
["bitfinex","BTCUSD",1732213327299,0.0017194,98036.0,98035.0,0.17392721]
["bitfinex","BTCUSD",1732213327300,0.0397194,98036.0,98035.0,0.17392721]
["bitfinex","BTCUSD",1732213327764,0.002,98051.0,98035.0,0.17392721]
["bitfinex","BTCUSD",1732213327765,0.02427987,98048.0,98035.0,0.20252421]
["bitfinex","BTCUSD",1732213327969,0.002,98051.0,98048.0,0.194393]
["bitfinex","BTCUSD",1732213328203,0.002,98051.0,98048.0,0.29640727]
["bitfinex","BTCUSD",1732213328415,0.0001477,98071.0,98055.0,0.094388]
["bitfinex","BTCUSD",1732213328643,0.0001477,98071.0,98055.0,0.29640227]
["bitfinex","BTCUSD",1732213328849,0.0001477,98071.0,98055.0,0.32473149]
["bitfinex","BTCUSD",1732213329053,0.0145845,98084.0,98055.0,0.45966043]
["bitfinex","BTCUSD",1732213329293,0.038,98080.0,98055.0,0.36553149]
["bitfinex","BTCUSD",1732213330138,0.038,98081.0,98055.0,0.40591324]
["bitfinex","BTCUSD",1732213330345,0.038,98081.0,98055.0,0.37758402]
["bitfinex","BTCUSD",1732213330608,0.038,98082.0,98055.0,0.37758402]
["bitfinex","BTCUSD",1732213330860,0.038,98080.0,98055.0,0.40187227]
["bitfinex","BTCUSD",1732213331056,0.03911501,98073.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213331682,0.038,98072.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213332791,0.038,98061.0,98055.0,0.21378402]
["bitfinex","BTCUSD",1732213333989,0.0759,98064.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213334223,0.038,98067.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213334678,0.0207868,98056.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213337425,0.0207868,98056.0,98055.0,0.33678402]
["bitfinex","BTCUSD",1732213338321,0.0207868,98056.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213340377,0.0207868,98056.0,98055.0,0.21378402]
["bitfinex","BTCUSD",1732213341663,0.0207868,98056.0,98055.0,0.31378402]
["bitfinex","BTCUSD",1732213342595,0.0207868,98056.0,98055.0,0.18336136]
["bitfinex","BTCUSD",1732213342834,0.0207868,98056.0,98055.0,0.25474936]
["bitfinex","BTCUSD",1732213343989,0.0207868,98056.0,98055.0,0.29508915]
["bitfinex","BTCUSD",1732213348104,0.0207868,98056.0,98055.0,0.31808915]
["bitfinex","BTCUSD",1732213348305,0.0207868,98056.0,98055.0,0.31894855]
["bitfinex","BTCUSD",1732213348646,0.0207868,98056.0,98055.0,0.51894855]
["bitfinex","BTCUSD",1732213352479,0.0207868,98056.0,98055.0,0.60874745]
["bitfinex","BTCUSD",1732213353089,0.0207868,98056.0,98055.0,0.67124745]
["bitfinex","BTCUSD",1732213353324,0.0207868,98056.0,98055.0,0.58144855]
["bitfinex","BTCUSD",1732213353917,0.0207868,98056.0,98055.0,0.61044637]
["bitfinex","BTCUSD",1732213354133,0.00011,98063.0,98059.0,0.1302]
["bitfinex","BTCUSD",1732213354284,0.00011,98063.0,98060.0,0.081582]
["bitfinex","BTCUSD",1732213354895,0.00011,98063.0,98061.0,0.10201427]
["bitfinex","BTCUSD",1732213355534,0.00011,98063.0,98062.0,0.081581]
["bitfinex","BTCUSD",1732213355726,0.00011,98063.0,98062.0,0.18359527]
["bitfinex","BTCUSD",1732213356548,0.00011,98063.0,98062.0,0.28359527]
["bitfinex","BTCUSD",1732213358925,0.00111501,98073.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732213359125,0.00111501,98073.0,98064.0,0.28359327]
["bitfinex","BTCUSD",1732213359769,0.00111501,98073.0,98064.0,0.30659327]
["bitfinex","BTCUSD",1732213359981,0.0977845,98084.0,98072.0,0.081572]
["bitfinex","BTCUSD",1732213360195,0.0977845,98084.0,98074.0,0.1]
["bitfinex","BTCUSD",1732213360424,0.0977845,98084.0,98075.0,0.20201427]
["bitfinex","BTCUSD",1732213360675,0.1977845,98084.0,98075.0,0.20201427]
["bitfinex","BTCUSD",1732213360877,0.1977845,98084.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732213361094,0.1977845,98084.0,98079.0,0.20201427]
["bitfinex","BTCUSD",1732213361510,0.1977845,98084.0,98080.0,0.181566]
["bitfinex","BTCUSD",1732213363080,0.0145845,98084.0,98082.0,0.1]
["bitfinex","BTCUSD",1732213364223,0.0488,98093.0,98082.0,0.1]
["bitfinex","BTCUSD",1732213364462,0.0801,98095.0,98084.0,0.050976]
["bitfinex","BTCUSD",1732213364992,0.0801,98095.0,98086.0,0.050975]
["bitfinex","BTCUSD",1732213366165,0.0801,98095.0,98085.0,0.1]
["bitfinex","BTCUSD",1732213366166,0.0801,98095.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213366430,0.1,98092.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213369042,0.1,98088.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213370368,0.10056526,98090.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213370595,0.1,98088.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213371226,0.10056526,98090.0,98087.0,0.050975]
["bitfinex","BTCUSD",1732213371444,0.1,98088.0,98087.0,0.05588648]
["bitfinex","BTCUSD",1732213371860,0.10056526,98090.0,98087.0,0.05588648]
["bitfinex","BTCUSD",1732213372118,0.1,98088.0,98087.0,0.05588648]
["bitfinex","BTCUSD",1732213372331,0.1008594,98088.0,98087.0,0.05588648]
["bitfinex","BTCUSD",1732213373664,0.0008594,98088.0,98087.0,0.05588648]
["bitfinex","BTCUSD",1732213374153,0.0008594,98088.0,98087.0,0.19056239]
["bitfinex","BTCUSD",1732213374374,0.0008594,98088.0,98087.0,0.25290075]
["bitfinex","BTCUSD",1732213374797,0.0008594,98088.0,98087.0,0.38772446]
["bitfinex","BTCUSD",1732213375000,0.0008594,98088.0,98087.0,0.25290075]
["bitfinex","BTCUSD",1732213375748,0.0008594,98088.0,98087.0,0.38766887]
["bitfinex","BTCUSD",1732213375958,0.0008594,98088.0,98087.0,0.25290075]
["bitfinex","BTCUSD",1732213379075,0.0008594,98088.0,98087.0,0.05088648]
["bitfinex","BTCUSD",1732213379235,0.0008594,98088.0,98087.0,0.28560243]
["bitfinex","BTCUSD",1732213379425,0.0008594,98088.0,98087.0,0.15088648]
["bitfinex","BTCUSD",1732213380236,0.0008594,98088.0,98087.0,0.05088648]
["bitfinex","BTCUSD",1732213380669,0.0008594,98088.0,98087.0,0.18560243]
["bitfinex","BTCUSD",1732213380823,0.0008594,98088.0,98087.0,0.15088648]
["bitfinex","BTCUSD",1732213381634,0.0008594,98088.0,98087.0,0.28560243]
["bitfinex","BTCUSD",1732213382140,0.0008594,98088.0,98087.0,0.28572624]
["bitfinex","BTCUSD",1732213382360,0.0008594,98088.0,98087.0,0.15088648]
["bitfinex","BTCUSD",1732213382560,0.0008594,98088.0,98087.0,0.33045436]
["bitfinex","BTCUSD",1732213382771,0.0008594,98088.0,98087.0,0.15088648]
["bitfinex","BTCUSD",1732213382979,0.0008594,98088.0,98087.0,0.28575008]
["bitfinex","BTCUSD",1732213383190,0.0008594,98088.0,98087.0,0.28573536]
["bitfinex","BTCUSD",1732213383413,0.0008594,98088.0,98087.0,0.15088648]
["bitfinex","BTCUSD",1732213383887,0.0008594,98088.0,98087.0,0.15260488]
["bitfinex","BTCUSD",1732213384131,0.0008594,98088.0,98087.0,0.28744492]
["bitfinex","BTCUSD",1732213384568,0.0008594,98088.0,98087.0,0.05260488]
["bitfinex","BTCUSD",1732213385400,0.0008594,98088.0,98087.0,0.15260488]
["bitfinex","BTCUSD",1732213386600,0.0008594,98088.0,98087.0,0.05260488]
["bitfinex","BTCUSD",1732213387250,0.0008594,98088.0,98087.0,0.15260488]
["bitfinex","BTCUSD",1732213388170,0.0008594,98088.0,98087.0,0.35238474]
["bitfinex","BTCUSD",1732213388821,0.0008594,98088.0,98087.0,0.39728757]
["bitfinex","BTCUSD",1732213389024,0.0008594,98088.0,98087.0,0.17260488]
["bitfinex","BTCUSD",1732213389864,0.0008594,98088.0,98087.0,0.07260488]
["bitfinex","BTCUSD",1732213392650,0.0008594,98088.0,98087.0,0.29761915]
["bitfinex","BTCUSD",1732213394325,0.0008594,98088.0,98087.0,0.30637927]
["bitfinex","BTCUSD",1732213395637,0.0008594,98088.0,98087.0,0.70425496]
["bitfinex","BTCUSD",1732213395890,0.0008594,98088.0,98087.0,0.68125496]
["bitfinex","BTCUSD",1732213396344,0.0008594,98088.0,98087.0,0.68297336]
["bitfinex","BTCUSD",1732213397011,0.0008594,98088.0,98087.0,0.28509767]
["bitfinex","BTCUSD",1732213397254,0.0008594,98088.0,98087.0,0.70590464]
["bitfinex","BTCUSD",1732213397460,0.0008594,98088.0,98087.0,0.30809767]
["bitfinex","BTCUSD",1732213399604,0.0008594,98088.0,98087.0,0.70577476]
["bitfinex","BTCUSD",1732213399855,0.0008596,98110.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732213400106,0.0008596,98110.0,98107.0,0.123]
["bitfinex","BTCUSD",1732213400377,0.0008596,98110.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732213403790,0.0008596,98110.0,98108.0,0.14312853]
["bitfinex","BTCUSD",1732213404015,0.0008596,98110.0,98108.0,0.13812853]
["bitfinex","BTCUSD",1732213404443,0.0008596,98110.0,98108.0,0.04111426]
["bitfinex","BTCUSD",1732213404696,0.0752,98109.0,98108.0,0.04111426]
["bitfinex","BTCUSD",1732213404914,0.0752,98109.0,98108.0,0.140771]
["bitfinex","BTCUSD",1732213408394,0.1792,98108.0,98107.0,0.04138693]
["bitfinex","BTCUSD",1732213408822,0.1,98098.0,98097.0,0.040775]
["bitfinex","BTCUSD",1732213409022,0.06599999,98098.0,98097.0,0.040775]
["bitfinex","BTCUSD",1732213409439,0.14429999,98098.0,98097.0,0.040775]
["bitfinex","BTCUSD",1732213410076,0.14429999,98098.0,98094.0,0.140777]
["bitfinex","BTCUSD",1732213410286,0.06599999,98095.0,98094.0,0.040777]
["bitfinex","BTCUSD",1732213410726,0.14729999,98095.0,98094.0,0.040777]
["bitfinex","BTCUSD",1732213412656,0.0813,98095.0,98094.0,0.040777]
["bitfinex","BTCUSD",1732213413709,0.0813,98095.0,98094.0,0.24279127]
["bitfinex","BTCUSD",1732213413952,0.06599999,98104.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732213414372,0.06599999,98104.0,98103.0,0.040773]
["bitfinex","BTCUSD",1732213414816,0.0481,98108.0,98103.0,0.040773]
["bitfinex","BTCUSD",1732213414817,0.11409999,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732213417004,0.19259999,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732213417228,0.19259999,98108.0,98107.0,0.08228558]
["bitfinex","BTCUSD",1732213417229,0.1266,98108.0,98107.0,0.08228558]
["bitfinex","BTCUSD",1732213417467,0.19259999,98108.0,98107.0,0.08228558]
["bitfinex","BTCUSD",1732213419820,0.19259999,98108.0,98107.0,0.04151458]
["bitfinex","BTCUSD",1732213420051,0.19259999,98108.0,98107.0,0.08228558]
["bitfinex","BTCUSD",1732213420266,0.19259999,98108.0,98104.0,0.1]
["bitfinex","BTCUSD",1732213420476,0.19259999,98108.0,98107.0,0.040771]
["bitfinex","BTCUSD",1732213422915,0.14449999,98108.0,98107.0,0.181499]
["bitfinex","BTCUSD",1732213423577,0.0785,98108.0,98107.0,0.181499]
["bitfinex","BTCUSD",1732213423821,0.0785,98108.0,98107.0,0.36115644]
["bitfinex","BTCUSD",1732213424047,0.06599999,98123.0,98110.0,0.04077]
["bitfinex","BTCUSD",1732213424247,0.06599999,98119.0,98112.0,0.1]
["bitfinex","BTCUSD",1732213424455,0.06599999,98115.0,98112.0,0.1]
["bitfinex","BTCUSD",1732213424655,0.06599999,98114.0,98112.0,0.1]
["bitfinex","BTCUSD",1732213425303,0.06599999,98114.0,98107.0,0.040728]
["bitfinex","BTCUSD",1732213425512,0.06599999,98114.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213425729,0.0008593,98132.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213425730,0.06599999,98119.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732213426144,0.06739457,98118.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732213426388,0.06599999,98115.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732213426673,0.06599999,98115.0,98112.0,0.040769]
["bitfinex","BTCUSD",1732213427303,0.06599999,98116.0,98109.0,0.04077]
["bitfinex","BTCUSD",1732213427524,0.06599999,98116.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213427525,0.06599999,98117.0,98110.0,0.04077]
["bitfinex","BTCUSD",1732213427735,0.00139458,98118.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213427736,0.00139458,98118.0,98111.0,0.24278427]
["bitfinex","BTCUSD",1732213427947,0.00139458,98118.0,98112.0,0.1]
["bitfinex","BTCUSD",1732213428980,0.00139458,98118.0,98111.0,0.04077]
["bitfinex","BTCUSD",1732213429595,0.00139458,98118.0,98112.0,0.17701427]
["bitfinex","BTCUSD",1732213429811,4.0008593,98133.0,98132.0,0.147961]
["bitfinex","BTCUSD",1732213429812,3.1368012,98133.0,98132.0,0.147961]
["bitfinex","BTCUSD",1732213430031,2.90303894,98133.0,98132.0,0.24277527]
["bitfinex","BTCUSD",1732213430254,2.83650575,98133.0,98132.0,0.24277527]
["bitfinex","BTCUSD",1732213430462,2.83650575,98133.0,98132.0,0.29061625]
["bitfinex","BTCUSD",1732213430463,2.83173936,98133.0,98132.0,0.29061625]
["bitfinex","BTCUSD",1732213430696,2.27971936,98133.0,98132.0,0.29061625]
["bitfinex","BTCUSD",1732213431134,2.27971936,98133.0,98132.0,0.140761]
["bitfinex","BTCUSD",1732213431344,2.27971936,98133.0,98132.0,0.040761]
["bitfinex","BTCUSD",1732213431575,2.27971936,98133.0,98132.0,0.18462073]
["bitfinex","BTCUSD",1732213431781,2.20559724,98133.0,98132.0,0.140761]
["bitfinex","BTCUSD",1732213432899,2.20559724,98133.0,98132.0,0.040761]
["bitfinex","BTCUSD",1732213434202,2.20559724,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213436345,2.20559724,98133.0,98132.0,0.22239427]
["bitfinex","BTCUSD",1732213436550,2.20539724,98133.0,98132.0,0.22239427]
["bitfinex","BTCUSD",1732213437209,2.1957858,98133.0,98132.0,0.22239427]
["bitfinex","BTCUSD",1732213438830,2.15378579,98133.0,98132.0,0.22239427]
["bitfinex","BTCUSD",1732213439056,2.15378579,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213439758,2.15378579,98133.0,98132.0,0.22239427]
["bitfinex","BTCUSD",1732213441120,2.15378579,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213441759,2.27848579,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213442040,0.06599999,98130.0,98129.0,0.06230495]
["bitfinex","BTCUSD",1732213442244,0.06599999,98130.0,98129.0,0.04192395]
["bitfinex","BTCUSD",1732213442481,0.06599999,98130.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732213442732,0.06599999,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213443385,0.06599999,98132.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213443616,2.27848579,98133.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213443617,0.06499999,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213444475,0.06499999,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213445520,2.27848579,98133.0,98132.0,5.03500001]
["bitfinex","BTCUSD",1732213446411,2.27848579,98133.0,98132.0,5.05538001]
["bitfinex","BTCUSD",1732213447045,2.27848579,98133.0,98132.0,4.88181314]
["bitfinex","BTCUSD",1732213447258,2.15378579,98133.0,98132.0,4.88181314]
["bitfinex","BTCUSD",1732213448084,2.15378579,98133.0,98132.0,4.92404089]
["bitfinex","BTCUSD",1732213448778,2.15378579,98133.0,98132.0,5.02605516]
["bitfinex","BTCUSD",1732213448993,2.15378579,98133.0,98132.0,4.92404089]
["bitfinex","BTCUSD",1732213449423,2.15378579,98133.0,98132.0,5.02605516]
["bitfinex","BTCUSD",1732213449914,2.15378579,98133.0,98132.0,5.13325516]
["bitfinex","BTCUSD",1732213450130,2.15378579,98133.0,98132.0,5.21028981]
["bitfinex","BTCUSD",1732213450359,1.46185531,98133.0,98132.0,5.29358981]
["bitfinex","BTCUSD",1732213452112,1.46185531,98133.0,98132.0,5.25278981]
["bitfinex","BTCUSD",1732213452772,1.46185531,98133.0,98132.0,5.06228981]
["bitfinex","BTCUSD",1732213453857,1.41505755,98133.0,98132.0,5.06228981]
["bitfinex","BTCUSD",1732213454070,1.39405755,98133.0,98132.0,5.06228981]
["bitfinex","BTCUSD",1732213454699,1.39365755,98133.0,98132.0,5.06228981]
["bitfinex","BTCUSD",1732213455133,1.39365755,98133.0,98132.0,4.92605516]
["bitfinex","BTCUSD",1732213455334,1.39365755,98133.0,98132.0,4.82404089]
["bitfinex","BTCUSD",1732213456612,1.39365755,98133.0,98132.0,4.92404089]
["bitfinex","BTCUSD",1732213456812,1.39365755,98133.0,98132.0,4.92576009]
["bitfinex","BTCUSD",1732213457295,1.39365755,98133.0,98132.0,5.02777436]
["bitfinex","BTCUSD",1732213459641,1.39365755,98133.0,98132.0,5.13497436]
["bitfinex","BTCUSD",1732213460301,1.39365755,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213460721,1.39365755,98133.0,98132.0,5.04097894]
["bitfinex","BTCUSD",1732213460927,1.39365755,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213465285,1.38848439,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213465936,1.38848439,98133.0,98132.0,5.37228204]
["bitfinex","BTCUSD",1732213466147,1.38848439,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213466349,1.38848439,98133.0,98132.0,5.37228204]
["bitfinex","BTCUSD",1732213466972,1.32743994,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213467179,1.31936994,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213467596,1.17657743,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213468256,1.16850743,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213468896,1.14450743,98133.0,98132.0,5.14817894]
["bitfinex","BTCUSD",1732213469550,1.14450743,98133.0,98132.0,5.13497436]
["bitfinex","BTCUSD",1732213469757,1.12629743,98133.0,98132.0,5.13497436]
["bitfinex","BTCUSD",1732213469961,1.07154539,98133.0,98132.0,5.15928846]
["bitfinex","BTCUSD",1732213470778,1.07154539,98133.0,98132.0,5.13497436]
["bitfinex","BTCUSD",1732213470986,1.07654539,98133.0,98132.0,5.13497436]
["bitfinex","BTCUSD",1732213471197,1.00380539,98133.0,98132.0,5.15481502]
["bitfinex","BTCUSD",1732213472063,1.00380539,98133.0,98132.0,5.04761502]
["bitfinex","BTCUSD",1732213472911,1.00380539,98133.0,98132.0,5.02777436]
["bitfinex","BTCUSD",1732213473602,1.00380539,98133.0,98132.0,4.92576009]
["bitfinex","BTCUSD",1732213473795,1.00380539,98133.0,98132.0,5.02777436]
["bitfinex","BTCUSD",1732213475276,1.00380539,98133.0,98132.0,4.92576009]
["bitfinex","BTCUSD",1732213477396,1.07980539,98133.0,98132.0,4.98202376]
["bitfinex","BTCUSD",1732213477561,1.07980539,98133.0,98132.0,4.9820279]
["bitfinex","BTCUSD",1732213477789,1.06718774,98133.0,98132.0,4.9820279]
["bitfinex","BTCUSD",1732213480442,0.99118774,98133.0,98132.0,5.10029309]
["bitfinex","BTCUSD",1732213480646,0.95094731,98133.0,98132.0,5.10029309]
["bitfinex","BTCUSD",1732213481443,0.88740161,98133.0,98132.0,5.11903589]
["bitfinex","BTCUSD",1732213482246,0.88740161,98133.0,98132.0,5.10029309]
["bitfinex","BTCUSD",1732213482448,0.88740161,98133.0,98132.0,5.11903327]
["bitfinex","BTCUSD",1732213482671,0.88740161,98133.0,98132.0,5.11883327]
["bitfinex","BTCUSD",1732213483531,0.87756469,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213483764,0.76190469,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213483943,0.70590469,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213485052,0.68963178,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213485252,0.68113178,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213485816,0.67518767,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213486021,0.67518767,98133.0,98132.0,5.11202345]
["bitfinex","BTCUSD",1732213486220,0.66668767,98133.0,98132.0,5.08384217]
["bitfinex","BTCUSD",1732213486824,0.66668767,98133.0,98132.0,5.11202345]
["bitfinex","BTCUSD",1732213486986,0.66668767,98133.0,98132.0,4.9818279]
["bitfinex","BTCUSD",1732213487184,0.71328767,98133.0,98132.0,4.82556009]
["bitfinex","BTCUSD",1732213487395,0.78908767,98133.0,98132.0,4.82556009]
["bitfinex","BTCUSD",1732213488285,0.78908767,98133.0,98132.0,5.02988283]
["bitfinex","BTCUSD",1732213488497,0.78908767,98133.0,98132.0,4.80518009]
["bitfinex","BTCUSD",1732213489547,0.78908767,98133.0,98132.0,4.90518009]
["bitfinex","BTCUSD",1732213490226,0.78908767,98133.0,98132.0,4.85518009]
["bitfinex","BTCUSD",1732213490675,0.88908767,98133.0,98132.0,4.85518009]
["bitfinex","BTCUSD",1732213490883,0.91408767,98133.0,98132.0,4.85518009]
["bitfinex","BTCUSD",1732213491093,0.91408767,98133.0,98132.0,4.73485234]
["bitfinex","BTCUSD",1732213491301,1.01610194,98133.0,98132.0,4.60675234]
["bitfinex","BTCUSD",1732213491507,1.01610194,98133.0,98132.0,4.50675234]
["bitfinex","BTCUSD",1732213491508,1.11610194,98133.0,98132.0,4.50675234]
["bitfinex","BTCUSD",1732213491727,1.11610194,98133.0,98132.0,4.25055234]
["bitfinex","BTCUSD",1732213491935,1.02130194,98133.0,98132.0,4.12245234]
["bitfinex","BTCUSD",1732213492357,0.1,98122.0,98112.0,0.020384]
["bitfinex","BTCUSD",1732213492566,0.81930194,98133.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213492567,0.1,98112.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213492776,0.1,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213493016,0.002,98120.0,98109.0,0.020385]
["bitfinex","BTCUSD",1732213493017,0.1,98112.0,98109.0,0.020385]
["bitfinex","BTCUSD",1732213493265,0.1,98112.0,98107.0,0.0221046]
["bitfinex","BTCUSD",1732213493474,0.1,98112.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213493906,0.1,98112.0,98107.0,0.0221046]
["bitfinex","BTCUSD",1732213494104,0.1,98112.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213494761,0.1,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213494978,0.1,98109.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213495180,0.1,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213495826,0.1,98108.0,98107.0,0.04355899]
["bitfinex","BTCUSD",1732213496032,0.22501427,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213496251,0.32694227,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213496461,0.22501427,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213496660,0.32694227,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213496873,0.32694227,98108.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213496874,0.22701427,98108.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213497289,0.32701427,98108.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213498109,0.1,98108.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213498356,0.1,98109.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213498758,0.1,98109.0,98108.0,0.020385]
["bitfinex","BTCUSD",1732213498969,0.1,98109.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213499174,0.1,98109.0,98107.0,0.06339864]
["bitfinex","BTCUSD",1732213499381,0.1,98109.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213500026,0.00327402,98123.0,98107.0,0.04301364]
["bitfinex","BTCUSD",1732213500027,0.23001427,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213500444,0.33194227,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213500649,0.23001427,98108.0,98107.0,0.0016396]
["bitfinex","BTCUSD",1732213502082,0.105,98108.0,98107.0,0.0016396]
["bitfinex","BTCUSD",1732213502459,0.23001427,98108.0,98107.0,0.0016396]
["bitfinex","BTCUSD",1732213503132,0.1,98105.0,98102.0,0.0809]
["bitfinex","BTCUSD",1732213503337,0.005,98108.0,98106.0,0.020385]
["bitfinex","BTCUSD",1732213503541,0.005,98108.0,98103.0,0.1]
["bitfinex","BTCUSD",1732213503542,0.1,98104.0,98103.0,0.1]
["bitfinex","BTCUSD",1732213504302,0.1,98104.0,98093.0,0.020388]
["bitfinex","BTCUSD",1732213504526,0.1,98104.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732213504754,0.005,98108.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732213504755,0.1,98097.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732213504957,0.1,98097.0,98087.0,0.0608184]
["bitfinex","BTCUSD",1732213504958,0.1,98097.0,98087.0,0.10249179]
["bitfinex","BTCUSD",1732213505231,0.1,98097.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732213506080,0.1,98090.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732213506730,0.1,98096.0,98084.0,0.10781033]
["bitfinex","BTCUSD",1732213506937,0.1,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732213507779,0.1,98089.0,98084.0,0.04131364]
["bitfinex","BTCUSD",1732213507991,0.1,98089.0,98060.0,0.11971216]
["bitfinex","BTCUSD",1732213507992,0.1,98089.0,98060.0,0.04502923]
["bitfinex","BTCUSD",1732213508204,0.1,98089.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732213508409,0.00127427,98104.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732213508410,0.1,98084.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732213509711,0.00127434,98100.0,98081.0,0.040738]
["bitfinex","BTCUSD",1732213509917,0.1,98106.0,98104.0,0.020386]
["bitfinex","BTCUSD",1732213510124,0.1,98106.0,98083.0,0.01860001]
["bitfinex","BTCUSD",1732213510125,0.1,98098.0,98085.0,0.1776]
["bitfinex","BTCUSD",1732213510332,0.1,98098.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732213510546,0.1,98098.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732213512084,0.005,98100.0,98099.0,0.120387]
["bitfinex","BTCUSD",1732213512453,0.005,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732213512454,0.105,98100.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732213512654,0.1,98093.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732213512813,0.1,98093.0,98085.0,0.0776]
["bitfinex","BTCUSD",1732213512814,0.1,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732213513485,0.1,98095.0,98086.0,0.1]
["bitfinex","BTCUSD",1732213513693,0.1,98088.0,98087.0,0.020389]
["bitfinex","BTCUSD",1732213513836,0.1,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732213514036,0.08299999,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732213515061,0.08299999,98088.0,98087.0,0.0221098]
["bitfinex","BTCUSD",1732213515658,0.08299999,98088.0,98087.0,0.0017198]
["bitfinex","BTCUSD",1732213517218,0.20801426,98088.0,98087.0,0.0017198]
["bitfinex","BTCUSD",1732213518294,0.20801426,98088.0,98087.0,10.0017198]
["bitfinex","BTCUSD",1732213518497,0.20801426,98088.0,98087.0,10.1017198]
["bitfinex","BTCUSD",1732213519233,0.21001426,98088.0,98087.0,10.1017198]
["bitfinex","BTCUSD",1732213519857,0.21001426,98088.0,98087.0,10.0017198]
["bitfinex","BTCUSD",1732213519858,0.37251426,98088.0,98087.0,10.0017198]
["bitfinex","BTCUSD",1732213520064,0.42441426,98088.0,98087.0,9.9374198]
["bitfinex","BTCUSD",1732213520277,0.42241426,98088.0,98087.0,8.4375198]
["bitfinex","BTCUSD",1732213520485,0.52441426,98088.0,98087.0,0.9380198]
["bitfinex","BTCUSD",1732213520687,0.18499999,98056.0,98035.0,0.0008596]
["bitfinex","BTCUSD",1732213520893,0.1,98054.0,98035.0,0.0008596]
["bitfinex","BTCUSD",1732213521101,0.08299999,98036.0,98033.0,4.9975788]
["bitfinex","BTCUSD",1732213521314,0.10599999,98034.0,98033.0,4.9975788]
["bitfinex","BTCUSD",1732213521531,0.20801426,98034.0,98033.0,4.9975788]
["bitfinex","BTCUSD",1732213521945,0.21001426,98034.0,98033.0,4.9975788]
["bitfinex","BTCUSD",1732213522176,0.20801426,98034.0,98033.0,5.03332975]
["bitfinex","BTCUSD",1732213522408,0.08299999,98034.0,98033.0,5.03332975]
["bitfinex","BTCUSD",1732213522616,0.08299999,98034.0,98033.0,5.13332975]
["bitfinex","BTCUSD",1732213522833,0.08299999,98035.0,98034.0,0.120401]
["bitfinex","BTCUSD",1732213523052,0.08299999,98037.0,98034.0,0.11871531]
["bitfinex","BTCUSD",1732213523274,0.1,98061.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732213523275,0.08299999,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732213523485,0.00127501,98060.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732213523486,0.10201427,98060.0,98043.0,0.01871531]
["bitfinex","BTCUSD",1732213523686,0.10201427,98060.0,98037.0,0.1]
["bitfinex","BTCUSD",1732213523687,0.08299999,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732213523894,0.08299999,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732213524298,0.08299999,98058.0,98057.0,0.03911131]
["bitfinex","BTCUSD",1732213524925,0.002,98079.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732213525144,0.09065372,98126.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732213525145,0.08299999,98073.0,98072.0,0.020393]
["bitfinex","BTCUSD",1732213525351,0.08299999,98081.0,98073.0,0.020392]
["bitfinex","BTCUSD",1732213525561,0.08299999,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732213526000,0.005,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213526207,0.08799999,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213526415,0.08799999,98100.0,98081.0,0.1]
["bitfinex","BTCUSD",1732213526416,0.08299999,98083.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732213526618,0.10701427,98100.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732213526619,0.08299999,98086.0,98085.0,0.02039]
["bitfinex","BTCUSD",1732213526828,0.08299999,98086.0,98081.0,0.1]
["bitfinex","BTCUSD",1732213526829,0.005,98100.0,98098.0,0.020387]
["bitfinex","BTCUSD",1732213527035,0.08299999,98097.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732213528482,0.005,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213528601,0.08799999,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213529023,0.07099998,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213530276,0.07099998,98100.0,98094.0,0.020388]
["bitfinex","BTCUSD",1732213530482,0.07099998,98093.0,98092.0,0.020389]
["bitfinex","BTCUSD",1732213531385,0.07099998,98100.0,98092.0,0.020389]
["bitfinex","BTCUSD",1732213531588,0.07099998,98100.0,98099.0,0.020387]
["bitfinex","BTCUSD",1732213533037,0.07099998,98097.0,98094.0,0.020388]
["bitfinex","BTCUSD",1732213533244,0.07099998,98088.0,98087.0,0.16140613]
["bitfinex","BTCUSD",1732213533879,0.07099998,98088.0,98087.0,0.14101613]
["bitfinex","BTCUSD",1732213534304,0.07099998,98070.0,98068.0,0.0464]
["bitfinex","BTCUSD",1732213534514,0.07099998,98070.0,98036.0,0.13391985]
["bitfinex","BTCUSD",1732213534515,0.07099998,98062.0,98061.0,0.020395]
["bitfinex","BTCUSD",1732213534747,0.07099998,98058.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732213534968,0.07099998,98058.0,98051.0,0.066797]
["bitfinex","BTCUSD",1732213534969,0.07099998,98058.0,98051.0,0.0464]
["bitfinex","BTCUSD",1732213535407,0.07099998,98058.0,98057.0,0.022116]
["bitfinex","BTCUSD",1732213535619,0.00327477,98075.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732213535825,0.07099998,98061.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732213536268,0.00127469,98073.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732213536490,0.07099998,98066.0,98061.0,0.020395]
["bitfinex","BTCUSD",1732213536707,0.00127463,98083.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732213536919,0.00127463,98083.0,98057.0,0.00172]
["bitfinex","BTCUSD",1732213536920,0.07099998,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732213538415,0.07099998,98064.0,98057.0,0.00172]
["bitfinex","BTCUSD",1732213538637,0.07099998,98064.0,98063.0,0.020395]
["bitfinex","BTCUSD",1732213539702,0.07099998,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732213541030,0.07099998,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732213541520,0.07099998,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732213542162,0.07099998,98084.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732213542584,0.10201427,98093.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732213542797,0.07099998,98088.0,98085.0,0.02039]
["bitfinex","BTCUSD",1732213543009,0.07099998,98093.0,98081.0,0.0782]
["bitfinex","BTCUSD",1732213543212,0.07099998,98093.0,98092.0,0.020389]
["bitfinex","BTCUSD",1732213544092,0.04899998,98093.0,98092.0,0.020389]
["bitfinex","BTCUSD",1732213547496,0.04899998,98093.0,98092.0,0.06201707]
["bitfinex","BTCUSD",1732213547743,0.04899998,98093.0,98092.0,0.04162807]
["bitfinex","BTCUSD",1732213548230,0.0008599,98100.0,98092.0,0.04162807]
["bitfinex","BTCUSD",1732213548231,0.0008599,98100.0,98099.0,0.244987]
["bitfinex","BTCUSD",1732213548466,0.0008599,98108.0,98107.0,0.020385]
["bitfinex","BTCUSD",1732213548714,0.002,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213548987,0.002,98126.0,98125.0,0.069882]
["bitfinex","BTCUSD",1732213550669,0.04899998,98128.0,98127.0,0.020381]
["bitfinex","BTCUSD",1732213550904,0.04899998,98128.0,98126.0,0.1]
["bitfinex","BTCUSD",1732213551127,0.002,98144.0,98126.0,0.1]
["bitfinex","BTCUSD",1732213551128,0.15228802,98127.0,98126.0,0.1]
["bitfinex","BTCUSD",1732213551353,0.15101425,98127.0,98126.0,0.1]
["bitfinex","BTCUSD",1732213551559,0.15101425,98127.0,98108.0,0.0457]
["bitfinex","BTCUSD",1732213551560,0.04899998,98109.0,98108.0,0.0457]
["bitfinex","BTCUSD",1732213551769,0.04899998,98100.0,98099.0,0.097787]
["bitfinex","BTCUSD",1732213552201,0.5498,98169.0,98099.0,0.097787]
["bitfinex","BTCUSD",1732213552202,0.1,98152.0,98099.0,0.22140941]
["bitfinex","BTCUSD",1732213552409,0.04513756,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213552632,0.1,98152.0,98116.0,0.0457]
["bitfinex","BTCUSD",1732213552633,0.04513756,98125.0,98124.0,0.020382]
["bitfinex","BTCUSD",1732213553071,0.04513756,98123.0,98122.0,0.020382]
["bitfinex","BTCUSD",1732213553282,0.04513756,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213553496,0.04513756,98127.0,98126.0,0.202081]
["bitfinex","BTCUSD",1732213553906,0.04599766,98127.0,98126.0,0.202081]
["bitfinex","BTCUSD",1732213554549,0.04513756,98110.0,98109.0,0.020385]
["bitfinex","BTCUSD",1732213554751,0.04513756,98122.0,98102.0,0.1]
["bitfinex","BTCUSD",1732213554958,0.0008601,98127.0,98095.0,0.21599682]
["bitfinex","BTCUSD",1732213554959,0.0008601,98127.0,98111.0,0.1]
["bitfinex","BTCUSD",1732213555172,0.04599766,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213555378,0.04513756,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732213555768,0.04513756,98122.0,98121.0,0.020382]
["bitfinex","BTCUSD",1732213555991,0.04513756,98118.0,98117.0,0.020383]
["bitfinex","BTCUSD",1732213556373,0.04513756,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732213556601,0.0008601,98127.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213556602,0.04513756,98126.0,98125.0,0.020382]
["bitfinex","BTCUSD",1732213557067,0.04599766,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213557505,0.0008601,98127.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213558671,0.66168767,98133.0,98126.0,0.020381]
["bitfinex","BTCUSD",1732213558672,0.64237153,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213558939,0.58200077,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732213559397,0.58200077,98133.0,98132.0,0.040761]
["bitfinex","BTCUSD",1732213559656,0.32220836,98133.0,98132.0,0.36807527]
["bitfinex","BTCUSD",1732213559862,0.29120836,98133.0,98132.0,0.36807527]
["bitfinex","BTCUSD",1732213561420,0.18341836,98133.0,98132.0,0.36807527]
["bitfinex","BTCUSD",1732213561625,0.00062782,98159.0,98133.0,0.12038]
["bitfinex","BTCUSD",1732213561828,0.00062782,98159.0,98135.0,0.1]
["bitfinex","BTCUSD",1732213562032,0.04513756,98158.0,98135.0,0.1]
["bitfinex","BTCUSD",1732213562240,0.04513756,98153.0,98135.0,0.1]
["bitfinex","BTCUSD",1732213562462,0.00062782,98159.0,98135.0,0.1]
["bitfinex","BTCUSD",1732213562463,0.04513756,98152.0,98135.0,0.1]
["bitfinex","BTCUSD",1732213562887,0.04513756,98152.0,98134.0,0.0474]
["bitfinex","BTCUSD",1732213563977,0.04513756,98151.0,98134.0,0.0474]
["bitfinex","BTCUSD",1732213564454,0.04576538,98159.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732213564896,0.00062782,98159.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732213565535,0.00104794,98140.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732213567655,0.00104794,98140.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732213567865,0.00104794,98140.0,98138.0,0.15181427]
["bitfinex","BTCUSD",1732213568302,0.00104794,98140.0,98138.0,0.22831427]
["bitfinex","BTCUSD",1732213569423,0.0001476,98174.0,98155.0,0.5377]
["bitfinex","BTCUSD",1732213569582,0.1,98173.0,98160.0,0.17913525]
["bitfinex","BTCUSD",1732213569790,0.1,98173.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732213571185,0.1,98181.0,98162.0,0.05136209]
["bitfinex","BTCUSD",1732213571401,0.1,98181.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213571618,0.1,98181.0,98153.0,0.1]
["bitfinex","BTCUSD",1732213571864,0.1,98181.0,98150.0,0.17913525]
["bitfinex","BTCUSD",1732213571865,0.1,98181.0,98155.0,0.1]
["bitfinex","BTCUSD",1732213572036,0.1,98181.0,98157.0,0.1]
["bitfinex","BTCUSD",1732213572266,0.1,98181.0,98159.0,0.110187]
["bitfinex","BTCUSD",1732213572464,0.1,98181.0,98159.0,0.21220127]
["bitfinex","BTCUSD",1732213572667,0.1,98181.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732213572924,0.1,98181.0,98161.0,0.110187]
["bitfinex","BTCUSD",1732213573160,0.00086,98187.0,98162.0,0.10201427]
["bitfinex","BTCUSD",1732213573320,0.1,98186.0,98162.0,0.10201427]
["bitfinex","BTCUSD",1732213573743,0.10019457,98182.0,98161.0,0.1]
["bitfinex","BTCUSD",1732213574265,0.10019457,98182.0,98140.0,0.11929757]
["bitfinex","BTCUSD",1732213574266,0.1,98173.0,98141.0,0.0809]
["bitfinex","BTCUSD",1732213574505,0.1,98173.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732213574708,0.1,98171.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732213574951,0.1,98168.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732213575164,0.1,98168.0,98143.0,0.1]
["bitfinex","BTCUSD",1732213575352,0.1,98168.0,98144.0,0.10201427]
["bitfinex","BTCUSD",1732213575552,0.1,98172.0,98145.0,0.1]
["bitfinex","BTCUSD",1732213575758,0.1,98175.0,98147.0,0.1]
["bitfinex","BTCUSD",1732213575902,0.1,98175.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732213576120,0.00019457,98182.0,98149.0,0.1]
["bitfinex","BTCUSD",1732213576121,0.1,98172.0,98149.0,0.1]
["bitfinex","BTCUSD",1732213576322,0.1,98172.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732213576548,0.1,98172.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213578770,0.1,98168.0,98151.0,0.04114764]
["bitfinex","BTCUSD",1732213579196,0.1,98167.0,98141.0,0.0809]
["bitfinex","BTCUSD",1732213579404,0.1,98167.0,98144.0,0.1]
["bitfinex","BTCUSD",1732213579677,0.1,98166.0,98144.0,0.20201427]
["bitfinex","BTCUSD",1732213580133,0.1,98163.0,98144.0,0.1]
["bitfinex","BTCUSD",1732213580347,0.1,98145.0,98141.0,0.04060671]
["bitfinex","BTCUSD",1732213580550,0.1,98142.0,98141.0,0.04060671]
["bitfinex","BTCUSD",1732213580755,0.1,98135.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213581173,0.1,98135.0,98134.0,0.04299112]
["bitfinex","BTCUSD",1732213581399,0.20201427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213581608,0.22701427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213581813,0.32891427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213582478,0.42891427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213582679,0.47411427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213584314,0.37221427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213584837,0.24911529,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213586137,0.20191529,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213586390,0.10201427,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213586599,0.20191529,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213588931,0.18591529,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213590030,0.20891529,98135.0,98134.0,0.0017196]
["bitfinex","BTCUSD",1732213590302,0.20891529,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213590530,0.21218916,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213590764,0.21091529,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213591256,0.18591529,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213591489,0.18591529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213592389,0.18001475,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213593212,0.09990102,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213593417,0.20191529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213593541,0.22491529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213593745,0.22691529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213593946,0.32881529,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213595540,0.22691529,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213597195,0.22691529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213597196,0.20191529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213598452,0.22491529,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213600840,0.09990102,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213601001,0.03676888,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213601202,0.03762868,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213602527,0.13964295,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213602776,0.16264295,98135.0,98134.0,0.2621176]
["bitfinex","BTCUSD",1732213602990,0.26264295,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213603219,0.39274295,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213603455,0.49464295,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213603889,0.49664295,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213604118,0.59664295,98135.0,98134.0,0.1621176]
["bitfinex","BTCUSD",1732213604375,0.38928188,98122.0,98121.0,0.040728]
["bitfinex","BTCUSD",1732213604611,0.03676888,98108.0,98107.0,0.04554835]
["bitfinex","BTCUSD",1732213604877,0.14005737,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213605095,0.14005737,98108.0,98107.0,0.045692]
["bitfinex","BTCUSD",1732213605342,0.26698537,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213605552,0.26571115,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213606692,0.26571115,98108.0,98107.0,0.04716449]
["bitfinex","BTCUSD",1732213606911,0.26571115,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213607383,0.36571115,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213608794,0.36571115,98108.0,98107.0,0.04663972]
["bitfinex","BTCUSD",1732213609026,0.36571115,98108.0,98107.0,0.00496]
["bitfinex","BTCUSD",1732213609733,0.26378315,98108.0,98107.0,0.00746]
["bitfinex","BTCUSD",1732213610141,0.16378315,98108.0,98107.0,0.04829266]
["bitfinex","BTCUSD",1732213610398,0.10328857,98108.0,98107.0,0.04829266]
["bitfinex","BTCUSD",1732213610642,0.00127398,98121.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213610873,0.0008598,98135.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213610874,0.10201427,98120.0,98119.0,0.010191]
["bitfinex","BTCUSD",1732213611159,0.10201427,98134.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213611405,0.0008598,98135.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213611406,0.10201427,98119.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213611663,0.10201427,98119.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213611664,0.00127407,98118.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213611912,0.10201427,98117.0,98107.0,0.05826979]
["bitfinex","BTCUSD",1732213612145,0.00127412,98116.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213612373,0.10201427,98115.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213612599,0.00127419,98114.0,98107.0,0.04807779]
["bitfinex","BTCUSD",1732213612825,0.00127419,98114.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213612826,0.10201427,98113.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613084,0.00127417,98112.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613318,0.10201427,98113.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613319,0.10328845,98111.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213613567,0.10328845,98111.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613568,0.002,98110.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613807,0.082,98123.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213613808,0.025,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213614048,0.12828851,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213614495,0.23021651,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213614711,0.12701427,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213614922,0.12828863,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213615900,0.12701427,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213616353,0.10201427,98108.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213616594,0.0012741,98122.0,98107.0,0.04979739]
["bitfinex","BTCUSD",1732213616819,0.1,98137.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213616820,0.10201427,98113.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213617071,0.00127409,98121.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213617307,0.00127404,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213617554,0.10201427,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213618305,0.10201427,98132.0,98110.0,0.010192]
["bitfinex","BTCUSD",1732213618306,0.10201427,98132.0,98107.0,0.0091796]
["bitfinex","BTCUSD",1732213618531,0.10328819,98131.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732213619040,0.08728819,98131.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732213619270,0.2,98125.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213619502,0.2,98125.0,98124.0,0.050912]
["bitfinex","BTCUSD",1732213619965,0.0009756,98128.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732213620696,0.00127381,98151.0,98134.0,0.01019]
["bitfinex","BTCUSD",1732213620697,0.0009756,98140.0,98134.0,0.01019]
["bitfinex","BTCUSD",1732213620920,0.0009756,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213621141,0.0990244,98144.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213621384,0.1,98144.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213621618,0.0009756,98128.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732213622136,0.0990244,98139.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213622363,0.0990244,98139.0,98125.0,0.14200912]
["bitfinex","BTCUSD",1732213622364,0.0990244,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213622586,0.10201427,98157.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732213622587,0.0990244,98155.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732213622852,0.0990244,98134.0,98125.0,0.14200912]
["bitfinex","BTCUSD",1732213623075,0.0990244,98126.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213623336,0.002,98158.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213623337,0.0990244,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213623561,0.20103867,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213623782,0.20103867,98142.0,98124.0,0.040721]
["bitfinex","BTCUSD",1732213623783,0.20103867,98142.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213624001,0.00127373,98141.0,98124.0,0.08106033]
["bitfinex","BTCUSD",1732213624228,0.02427373,98141.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213624438,0.02427373,98141.0,98136.0,0.020378]
["bitfinex","BTCUSD",1732213624670,0.02427373,98141.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213624878,0.02427373,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213625085,0.023,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213625289,0.02427372,98141.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213625534,0.02427372,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213625741,0.02427372,98141.0,98139.0,0.042118]
["bitfinex","BTCUSD",1732213625742,0.023,98140.0,98139.0,0.042118]
["bitfinex","BTCUSD",1732213625954,0.1220244,98127.0,98124.0,0.040721]
["bitfinex","BTCUSD",1732213626174,0.023,98125.0,98124.0,0.040721]
["bitfinex","BTCUSD",1732213626384,0.22731263,98125.0,98124.0,0.040721]
["bitfinex","BTCUSD",1732213626583,0.22731263,98125.0,98124.0,0.0829464]
["bitfinex","BTCUSD",1732213626584,0.22403867,98125.0,98124.0,0.0829464]
["bitfinex","BTCUSD",1732213626792,0.22403867,98125.0,98124.0,0.040721]
["bitfinex","BTCUSD",1732213627006,0.023,98118.0,98114.0,0.04212626]
["bitfinex","BTCUSD",1732213627234,0.023,98116.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213627443,0.023,98114.0,98107.0,0.05412461]
["bitfinex","BTCUSD",1732213627651,0.10201427,98113.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213627862,0.10201427,98113.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732213627863,0.023,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732213628077,0.023,98112.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213628078,0.12501427,98112.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213628292,0.023,98110.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213628508,0.023,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213628728,0.12501427,98108.0,98107.0,0.04211504]
["bitfinex","BTCUSD",1732213628956,0.12628853,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213629187,0.22531293,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213629404,0.34943867,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213630072,0.35143867,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213630793,0.45336667,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213631416,0.35143867,98108.0,98107.0,0.0017196]
["bitfinex","BTCUSD",1732213632720,0.0990244,98076.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213632966,0.10328893,98075.0,98070.0,0.04205478]
["bitfinex","BTCUSD",1732213633224,0.10328893,98075.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213633225,0.0990244,98070.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213633437,0.0794,98081.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213633438,0.0990244,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213633663,0.30501267,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213633883,0.28243867,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213634089,0.23743867,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213634525,0.33941267,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213634970,0.36241267,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213635410,0.26043867,98064.0,98060.0,0.0017198]
["bitfinex","BTCUSD",1732213635895,0.0540244,98082.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732213636101,0.0540244,98081.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732213636328,0.0540244,98081.0,98080.0,0.010195]
["bitfinex","BTCUSD",1732213636555,0.0540244,98096.0,98071.0,0.1]
["bitfinex","BTCUSD",1732213636791,0.0540244,98089.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732213637005,0.10201427,98089.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732213637259,0.15603867,98089.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732213637470,0.002,98104.0,98077.0,0.010195]
["bitfinex","BTCUSD",1732213637471,0.0540244,98086.0,98077.0,0.010195]
["bitfinex","BTCUSD",1732213637710,0.203869,98103.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732213637711,0.0540244,98081.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732213637938,0.12501427,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732213638152,0.0540244,98092.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732213638373,0.10328869,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213639407,0.10328869,98091.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732213639631,0.023,98090.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732213639834,0.12628868,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732213641183,0.023,98088.0,98081.0,0.04051211]
["bitfinex","BTCUSD",1732213641401,0.023,98080.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732213641611,0.023,98076.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732213641815,0.023,98074.0,98064.0,0.1]
["bitfinex","BTCUSD",1732213642027,0.023,98072.0,98063.0,0.46737514]
["bitfinex","BTCUSD",1732213642254,0.023,98070.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732213642483,0.023,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213642706,0.023,98068.0,98063.0,0.46737514]
["bitfinex","BTCUSD",1732213642707,0.0540244,98064.0,98063.0,0.46737514]
["bitfinex","BTCUSD",1732213642914,0.18103867,98064.0,98063.0,0.46737514]
["bitfinex","BTCUSD",1732213643355,0.17903867,98064.0,98063.0,0.47757214]
["bitfinex","BTCUSD",1732213643587,0.0770244,98064.0,98063.0,0.47757214]
["bitfinex","BTCUSD",1732213644043,0.0770244,98064.0,98063.0,0.57757214]
["bitfinex","BTCUSD",1732213644890,0.0770244,98064.0,98063.0,0.56737514]
["bitfinex","BTCUSD",1732213645106,0.0770244,98064.0,98063.0,0.57757214]
["bitfinex","BTCUSD",1732213645531,0.17903867,98064.0,98063.0,0.56737514]
["bitfinex","BTCUSD",1732213646395,0.00127471,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732213646604,0.00127471,98077.0,98064.0,0.1]
["bitfinex","BTCUSD",1732213646605,0.0540244,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732213646820,0.0540244,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732213647051,0.0540244,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732213647258,0.00127453,98092.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732213647259,0.00127453,98092.0,98091.0,0.010194]
["bitfinex","BTCUSD",1732213647503,0.0540244,98093.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732213647744,0.0540244,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732213647970,0.0540244,98091.0,98090.0,0.110194]
["bitfinex","BTCUSD",1732213648189,0.0540244,98093.0,98090.0,0.1]
["bitfinex","BTCUSD",1732213648422,0.0540244,98091.0,98090.0,0.1]
["bitfinex","BTCUSD",1732213648627,0.0540244,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732213648827,0.023,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732213649045,0.023,98087.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732213649046,0.0484,98086.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732213649255,0.0484,98086.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732213649466,0.0540244,98088.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732213649675,0.0540244,98088.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732213649913,0.0540244,98088.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732213650129,0.0540244,98095.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732213650331,0.0540244,98095.0,98060.0,0.22872082]
["bitfinex","BTCUSD",1732213650332,0.0540244,98095.0,98093.0,0.010194]
["bitfinex","BTCUSD",1732213650543,0.0484,98114.0,98071.0,0.1]
["bitfinex","BTCUSD",1732213650544,0.0540244,98103.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732213650769,0.0540244,98105.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213650994,0.0540244,98105.0,98080.0,0.17920102]
["bitfinex","BTCUSD",1732213650995,0.0540244,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213651468,0.0540244,98112.0,98097.0,0.020386]
["bitfinex","BTCUSD",1732213651705,0.0540244,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732213652148,0.0540244,98112.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213652367,0.00127416,98111.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213652779,0.00127416,98111.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213652780,0.10201427,98110.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213653016,0.02427416,98109.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213653242,0.00127416,98109.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213653470,0.0540244,98112.0,98110.0,0.010192]
["bitfinex","BTCUSD",1732213653471,0.023,98111.0,98110.0,0.010192]
["bitfinex","BTCUSD",1732213653915,0.00127416,98125.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213653916,0.0540244,98114.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213654125,0.02627415,98113.0,98099.0,0.010193]
["bitfinex","BTCUSD",1732213654351,0.023,98111.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213654562,0.0540244,98112.0,98098.0,0.04144298]
["bitfinex","BTCUSD",1732213654563,0.023,98109.0,98098.0,0.04144298]
["bitfinex","BTCUSD",1732213654791,0.0540244,98112.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213654792,0.023,98107.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213655446,0.002,98115.0,98063.0,0.51335074]
["bitfinex","BTCUSD",1732213655447,0.023,98105.0,98063.0,0.51335074]
["bitfinex","BTCUSD",1732213655669,0.023,98095.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213655882,0.023,98093.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213656093,0.002,98089.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732213656350,0.0242744,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732213656571,0.0012744,98090.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732213656793,0.02427439,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213657014,0.12628866,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213657226,0.12628866,98091.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732213657493,0.12628866,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213657711,0.12501427,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213658230,0.023,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732213658449,0.0540244,98107.0,98082.0,0.010195]
["bitfinex","BTCUSD",1732213658661,0.0540244,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213658662,0.15603867,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213658873,0.0540244,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213659288,0.0540244,98112.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732213659499,0.0540244,98111.0,98110.0,0.1]
["bitfinex","BTCUSD",1732213659715,0.023,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213659939,0.023,98106.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732213660368,0.023,98106.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732213660590,0.02427418,98106.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213660798,0.02427418,98106.0,98096.0,0.010193]
["bitfinex","BTCUSD",1732213660799,0.02427418,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213661215,0.00127418,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213661670,0.07829858,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213662121,0.00127418,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213662320,0.07829858,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213663224,0.0540244,98127.0,98093.0,0.0419038]
["bitfinex","BTCUSD",1732213663444,0.0540244,98127.0,98087.0,0.0466]
["bitfinex","BTCUSD",1732213663445,0.002,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213663646,0.0012739,98137.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213663876,0.10328817,98137.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213664107,0.0540244,98145.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213664313,0.0540244,98153.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213664513,0.10201427,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732213664724,0.15603867,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732213664933,0.0540244,98150.0,98149.0,0.1]
["bitfinex","BTCUSD",1732213665129,0.0540244,98150.0,98149.0,0.110188]
["bitfinex","BTCUSD",1732213665765,0.0770244,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213666205,0.023,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213666427,0.023,98147.0,98138.0,0.0414289]
["bitfinex","BTCUSD",1732213666428,0.002,98157.0,98138.0,0.0414289]
["bitfinex","BTCUSD",1732213666663,0.12578007,98156.0,98155.0,0.010187]
["bitfinex","BTCUSD",1732213666879,0.0770244,98152.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213667092,0.17903867,98152.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213667765,0.17903867,98152.0,98123.0,0.05101685]
["bitfinex","BTCUSD",1732213667766,0.023,98146.0,98123.0,0.04082585]
["bitfinex","BTCUSD",1732213667975,0.002,98143.0,98123.0,0.04082585]
["bitfinex","BTCUSD",1732213668177,0.002,98143.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213668178,0.12578007,98142.0,98108.0,0.1]
["bitfinex","BTCUSD",1732213668383,0.12578007,98142.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213668609,0.023,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732213668812,0.0540244,98144.0,98122.0,0.00101896]
["bitfinex","BTCUSD",1732213669019,0.0540244,98146.0,98145.0,0.010189]
["bitfinex","BTCUSD",1732213669305,0.002,98154.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213669306,0.0540244,98144.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213669518,0.023,98143.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732213669752,0.12501427,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732213670409,0.0540244,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213670641,0.0770244,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213671063,0.023,98148.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213671275,0.0770244,98148.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732213671476,0.023,98148.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732213671674,0.002,98156.0,98142.0,0.04046649]
["bitfinex","BTCUSD",1732213671675,0.0770244,98153.0,98142.0,0.04046649]
["bitfinex","BTCUSD",1732213671879,0.0540244,98149.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732213672112,0.002,98146.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732213672332,0.002,98146.0,98109.0,0.0461756]
["bitfinex","BTCUSD",1732213672333,0.0538244,98146.0,98145.0,0.010189]
["bitfinex","BTCUSD",1732213672743,0.0538244,98146.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213672950,0.0538244,98144.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213673167,0.0538244,98144.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732213673168,0.023,98143.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213673378,0.10401427,98142.0,98103.0,0.0482]
["bitfinex","BTCUSD",1732213673595,0.023,98138.0,98105.0,0.1]
["bitfinex","BTCUSD",1732213673804,0.023,98136.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213674006,0.12501427,98136.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213674863,0.12501427,98136.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732213675060,0.12501427,98136.0,98110.0,0.12094281]
["bitfinex","BTCUSD",1732213675061,0.023,98131.0,98110.0,0.04174281]
["bitfinex","BTCUSD",1732213675292,0.002,98138.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213675293,0.023,98129.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213675553,0.12578007,98129.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213675985,0.12578007,98129.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732213676207,0.023,98127.0,98126.0,0.01019]
["bitfinex","BTCUSD",1732213676431,0.12578007,98127.0,98126.0,0.01019]
["bitfinex","BTCUSD",1732213676643,0.12578007,98127.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213676903,0.10201427,98126.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213677115,0.12501427,98126.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213679027,0.09501427,98126.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213679468,0.0538244,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213679681,0.0007658,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213679899,0.0451,98154.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732213679900,0.0007658,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732213680115,0.0545902,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732213680324,0.0545902,98151.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213680325,0.0538244,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213680534,0.15583867,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213680953,0.10201427,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213681162,0.10201427,98149.0,98126.0,0.1]
["bitfinex","BTCUSD",1732213681163,0.1303244,98159.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213681371,0.12096981,98158.0,98157.0,0.010187]
["bitfinex","BTCUSD",1732213681578,0.0451,98168.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732213681579,0.0538244,98163.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732213681783,0.0538244,98163.0,98162.0,0.1]
["bitfinex","BTCUSD",1732213682033,0.0538244,98163.0,98162.0,0.110187]
["bitfinex","BTCUSD",1732213682212,0.0538244,98157.0,98126.0,0.01019]
["bitfinex","BTCUSD",1732213682436,0.0451,98168.0,98123.0,0.1]
["bitfinex","BTCUSD",1732213682437,0.0538244,98151.0,98123.0,0.1]
["bitfinex","BTCUSD",1732213682648,0.0538244,98143.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213682886,0.0538244,98143.0,98125.0,0.04206901]
["bitfinex","BTCUSD",1732213682887,0.12501427,98142.0,98125.0,0.04206901]
["bitfinex","BTCUSD",1732213683099,0.12501427,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213683329,0.0538244,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732213683772,0.0538244,98143.0,98135.0,0.010189]
["bitfinex","BTCUSD",1732213683990,0.0538244,98143.0,98125.0,0.01019]
["bitfinex","BTCUSD",1732213683991,0.0538244,98143.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213684214,0.0538244,98143.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732213684441,0.0538244,98143.0,98125.0,0.01019]
["bitfinex","BTCUSD",1732213684442,0.10201427,98142.0,98125.0,0.04173025]
["bitfinex","BTCUSD",1732213684722,0.10201427,98142.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213684723,0.023,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213685182,0.0016255,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213685401,0.0008597,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213685844,0.0016255,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213688171,0.10363977,98150.0,98117.0,0.0461756]
["bitfinex","BTCUSD",1732213688377,0.12578007,98149.0,98119.0,0.1]
["bitfinex","BTCUSD",1732213688599,0.0007658,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213690683,0.0008597,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213691017,0.0008597,98150.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213691249,0.0538244,98147.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213691455,0.0538244,98147.0,98112.0,0.0774]
["bitfinex","BTCUSD",1732213691456,0.0538244,98143.0,98138.0,0.14115897]
["bitfinex","BTCUSD",1732213691657,0.0538244,98143.0,98112.0,0.0774]
["bitfinex","BTCUSD",1732213691658,0.12578007,98142.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213691861,0.023,98140.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213692056,0.023,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732213692306,0.023,98138.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732213692307,0.002,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732213692501,0.023,98131.0,98130.0,0.05174136]
["bitfinex","BTCUSD",1732213692717,0.12501427,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732213692877,0.12578007,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732213693762,0.12501427,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732213693972,0.0007658,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213694172,0.10278007,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213694577,0.10278007,98134.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732213694809,0.10201427,98133.0,98125.0,0.01019]
["bitfinex","BTCUSD",1732213695012,0.10201427,98133.0,98120.0,0.04102636]
["bitfinex","BTCUSD",1732213695013,0.002,98128.0,98120.0,0.04102636]
["bitfinex","BTCUSD",1732213695225,0.0007658,98132.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732213695429,0.0007658,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213695878,0.0538244,98135.0,98134.0,0.01019]
["bitfinex","BTCUSD",1732213696082,0.0538244,98135.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213696083,0.15583867,98135.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213696281,0.10278007,98134.0,98126.0,0.01019]
["bitfinex","BTCUSD",1732213696486,0.10278007,98134.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213696716,0.002,98127.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213696940,0.002,98124.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732213697155,0.10278007,98126.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732213697156,0.10401427,98126.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732213697394,0.10201427,98126.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732213700187,0.0545902,98142.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732213700396,0.0545902,98142.0,98111.0,0.1]
["bitfinex","BTCUSD",1732213700397,0.15583867,98141.0,98111.0,0.1]
["bitfinex","BTCUSD",1732213700605,0.0007658,98140.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1732213700808,0.0007658,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213701230,0.0538244,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213701451,0.0538244,98134.0,98107.0,0.1]
["bitfinex","BTCUSD",1732213701684,0.10201427,98133.0,98107.0,0.1]
["bitfinex","BTCUSD",1732213701901,0.10201427,98133.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213702116,0.10201427,98133.0,98100.0,0.17920102]
["bitfinex","BTCUSD",1732213702117,0.0538244,98131.0,98103.0,0.1]
["bitfinex","BTCUSD",1732213702371,0.0538244,98119.0,98106.0,0.04155101]
["bitfinex","BTCUSD",1732213702578,0.10201427,98118.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213702780,0.002,98117.0,98078.0,0.0461756]
["bitfinex","BTCUSD",1732213702988,0.10201427,98116.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213703199,0.0007658,98115.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213703407,0.10201427,98114.0,98079.0,0.10201427]
["bitfinex","BTCUSD",1732213703632,0.0007658,98113.0,98080.0,0.1]
["bitfinex","BTCUSD",1732213703849,0.10201427,98112.0,98097.0,0.010193]
["bitfinex","BTCUSD",1732213704065,0.10201427,98112.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213704066,0.0007658,98111.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213704269,0.10201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213704480,0.10201427,98110.0,98082.0,0.010195]
["bitfinex","BTCUSD",1732213704481,0.10201427,98110.0,98083.0,0.130585]
["bitfinex","BTCUSD",1732213704680,0.10201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213705934,0.10201427,98110.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213706180,0.10201427,98110.0,98086.0,0.1]
["bitfinex","BTCUSD",1732213706395,0.10201427,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732213707731,0.10201427,98110.0,98107.0,0.04086444]
["bitfinex","BTCUSD",1732213708140,0.10201427,98110.0,98089.0,0.1]
["bitfinex","BTCUSD",1732213708141,0.0007658,98109.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732213708312,0.10201427,98108.0,98104.0,0.010193]
["bitfinex","BTCUSD",1732213708556,0.10201427,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213708707,0.0538244,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213708916,0.08601427,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213709527,0.13983867,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213709722,0.08601427,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213709926,0.13983867,98116.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732213710090,0.13983867,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213710091,0.08601427,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732213710504,0.101897,98138.0,98113.0,0.010192]
["bitfinex","BTCUSD",1732213710505,0.0007658,98122.0,98121.0,0.010191]
["bitfinex","BTCUSD",1732213710713,0.0108597,98150.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213710714,0.1336244,98132.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213710928,0.0990244,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213711128,0.0997902,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213711401,0.0545902,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213711603,0.0538244,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213712428,0.0538244,98135.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213712649,0.15583867,98135.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213713091,0.0538244,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213713300,0.15660447,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213714140,0.10278007,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213714471,0.15660447,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213715494,0.15660447,98134.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213715698,0.1299,98142.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732213715699,0.0538244,98128.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732213715900,0.10278007,98127.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732213716113,0.10278007,98127.0,98102.0,0.1]
["bitfinex","BTCUSD",1732213716275,0.10278007,98127.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732213716488,0.10278007,98127.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213716719,0.10478007,98127.0,98121.0,0.010191]
["bitfinex","BTCUSD",1732213716925,0.0007658,98139.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213717135,0.002,98141.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213717136,0.0538244,98135.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213717343,0.15583867,98135.0,98134.0,0.1]
["bitfinex","BTCUSD",1732213718021,0.17883867,98135.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732213718249,0.15660447,98134.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732213718466,0.10278007,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213718676,0.10201427,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213721219,0.15583867,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213721418,0.0538244,98139.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213721621,0.15583867,98139.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213721834,0.0538244,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213722446,0.0007658,98138.0,98137.0,0.110189]
["bitfinex","BTCUSD",1732213722703,0.15583867,98139.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213722909,0.0538244,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732213723109,0.0538244,98138.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732213723110,0.0558244,98137.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213723328,0.0565902,98137.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213723995,0.10560447,98137.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732213724270,0.0035902,98134.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732213724473,0.10560447,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732213725994,0.0475,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213726193,0.10201427,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213731298,0.10201427,98142.0,98141.0,0.0506251]
["bitfinex","BTCUSD",1732213731500,0.10201427,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732213732179,0.176,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213733256,0.166,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213733469,0.166,98149.0,98148.0,0.25722281]
["bitfinex","BTCUSD",1732213733470,0.084492,98149.0,98148.0,0.25722281]
["bitfinex","BTCUSD",1732213733678,0.0008605,98169.0,98162.0,0.012187]
["bitfinex","BTCUSD",1732213734111,0.0008605,98169.0,98162.0,0.01320559]
["bitfinex","BTCUSD",1732213734549,0.0008605,98169.0,98162.0,0.012187]
["bitfinex","BTCUSD",1732213734976,0.0008605,98169.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732213735965,0.0008605,98169.0,98162.0,0.05188712]
["bitfinex","BTCUSD",1732213736097,0.0008605,98169.0,98127.0,0.47947127]
["bitfinex","BTCUSD",1732213736098,0.0035902,98161.0,98127.0,0.47947127]
["bitfinex","BTCUSD",1732213736301,0.10287377,98163.0,98127.0,0.0823]
["bitfinex","BTCUSD",1732213736302,0.0035902,98158.0,98127.0,0.0823]
["bitfinex","BTCUSD",1732213736512,0.0035902,98155.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213736721,0.10201427,98154.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732213736929,0.0035902,98155.0,98125.0,0.00101899]
["bitfinex","BTCUSD",1732213736930,0.0044497,98163.0,98143.0,0.0803]
["bitfinex","BTCUSD",1732213737140,0.0008595,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732213741759,0.0008595,98163.0,98162.0,0.01320569]
["bitfinex","BTCUSD",1732213741971,0.0008595,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732213742566,0.0008595,98163.0,98162.0,0.28900127]
["bitfinex","BTCUSD",1732213742773,0.0008595,98163.0,98162.0,0.29100127]
["bitfinex","BTCUSD",1732213742988,0.0008595,98163.0,98162.0,0.28900127]
["bitfinex","BTCUSD",1732213743201,0.0008595,98163.0,98162.0,0.29100127]
["bitfinex","BTCUSD",1732213743540,0.0008595,98163.0,98162.0,0.28900127]
["bitfinex","BTCUSD",1732213743757,0.0008595,98163.0,98162.0,0.29100127]
["bitfinex","BTCUSD",1732213744301,0.0008595,98163.0,98162.0,0.43880127]
["bitfinex","BTCUSD",1732213744501,0.0008595,98163.0,98162.0,0.33880127]
["bitfinex","BTCUSD",1732213745093,0.0008595,98163.0,98162.0,0.33680127]
["bitfinex","BTCUSD",1732213745290,0.0008595,98163.0,98162.0,0.33880127]
["bitfinex","BTCUSD",1732213745576,0.0008595,98163.0,98162.0,0.43321107]
["bitfinex","BTCUSD",1732213746360,0.0008595,98163.0,98162.0,0.53521107]
["bitfinex","BTCUSD",1732213746512,0.0008598,98173.0,98162.0,0.33680127]
["bitfinex","BTCUSD",1732213746731,0.0008598,98173.0,98163.0,0.20201427]
["bitfinex","BTCUSD",1732213747990,0.0008598,98173.0,98164.0,0.00101845]
["bitfinex","BTCUSD",1732213748166,0.0008598,98173.0,98163.0,0.1]
["bitfinex","BTCUSD",1732213749218,0.0008598,98173.0,98164.0,0.10201427]
["bitfinex","BTCUSD",1732213751446,0.0008598,98173.0,98164.0,0.09701427]
["bitfinex","BTCUSD",1732213752900,4.598e-05,98187.0,98165.0,0.1]
["bitfinex","BTCUSD",1732213753102,4.598e-05,98187.0,98177.0,0.11945952]
["bitfinex","BTCUSD",1732213753360,4.598e-05,98187.0,98178.0,0.20201427]
["bitfinex","BTCUSD",1732213753989,0.16814208,98188.0,98178.0,0.20201427]
["bitfinex","BTCUSD",1732213754137,0.10704008,98188.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732213754314,0.10704008,98188.0,98187.0,0.1]
["bitfinex","BTCUSD",1732213754518,0.09095656,98188.0,98187.0,0.20201427]
["bitfinex","BTCUSD",1732213755364,0.00011,98196.0,98187.0,0.20201427]
["bitfinex","BTCUSD",1732213755578,0.00011,98196.0,98188.0,0.22601703]
["bitfinex","BTCUSD",1732213756215,0.00011,98196.0,98189.0,0.123]
["bitfinex","BTCUSD",1732213756484,0.00011,98196.0,98189.0,0.23335241]
["bitfinex","BTCUSD",1732213757097,0.00011,98196.0,98189.0,0.22501427]
["bitfinex","BTCUSD",1732213759818,0.00011,98196.0,98189.0,0.20201427]
["bitfinex","BTCUSD",1732213760026,0.00011,98196.0,98189.0,0.23400342]
["bitfinex","BTCUSD",1732213760647,0.00011,98196.0,98189.0,0.20201427]
["bitfinex","BTCUSD",1732213760858,0.00011,98196.0,98189.0,0.20287397]
["bitfinex","BTCUSD",1732213764230,0.00011,98196.0,98189.0,0.22587397]
["bitfinex","BTCUSD",1732213765622,0.00011,98196.0,98189.0,0.25208986]
["bitfinex","BTCUSD",1732213766552,0.00011,98196.0,98189.0,0.22587397]
["bitfinex","BTCUSD",1732213768913,0.00011,98196.0,98189.0,0.10287397]
["bitfinex","BTCUSD",1732213770239,0.00011,98196.0,98189.0,0.10694197]
["bitfinex","BTCUSD",1732213771791,0.00011,98196.0,98189.0,0.20694197]
["bitfinex","BTCUSD",1732213776733,0.083,98193.0,98189.0,0.20694197]
["bitfinex","BTCUSD",1732213778358,0.080989,98202.0,98190.0,0.1]
["bitfinex","BTCUSD",1732213778579,0.1481375,98199.0,98192.0,0.1]
["bitfinex","BTCUSD",1732213778787,0.1481375,98199.0,98193.0,0.10201427]
["bitfinex","BTCUSD",1732213778992,0.1481375,98199.0,98194.0,0.1]
["bitfinex","BTCUSD",1732213779198,0.1481375,98199.0,98196.0,0.1]
["bitfinex","BTCUSD",1732213779408,0.14287513,98199.0,98196.0,0.1]
["bitfinex","BTCUSD",1732213779835,0.13787513,98199.0,98196.0,0.09971193]
["bitfinex","BTCUSD",1732213780041,0.10069039,98229.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732213780250,0.1,98225.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732213780468,0.1,98225.0,98200.0,0.11945952]
["bitfinex","BTCUSD",1732213780676,0.1,98221.0,98200.0,0.10201427]
["bitfinex","BTCUSD",1732213781333,0.0453,98221.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732213781564,0.0453,98221.0,98200.0,0.11945952]
["bitfinex","BTCUSD",1732213781565,0.1453,98221.0,98200.0,0.04173579]
["bitfinex","BTCUSD",1732213781997,0.1453,98221.0,98189.0,0.0049277]
["bitfinex","BTCUSD",1732213782229,0.1453,98221.0,98196.0,0.04200404]
["bitfinex","BTCUSD",1732213782435,0.1453,98221.0,98191.0,0.1]
["bitfinex","BTCUSD",1732213782656,0.1453,98221.0,98192.0,0.10201427]
["bitfinex","BTCUSD",1732213783090,0.0783,98220.0,98193.0,0.1]
["bitfinex","BTCUSD",1732213783288,0.0783,98220.0,98194.0,0.10201427]
["bitfinex","BTCUSD",1732213783762,0.0008597,98199.0,98195.0,0.1]
["bitfinex","BTCUSD",1732213783970,0.0783,98220.0,98197.0,0.1]
["bitfinex","BTCUSD",1732213784185,0.0783,98220.0,98198.0,0.10201427]
["bitfinex","BTCUSD",1732213784398,0.0783,98220.0,98199.0,0.1]
["bitfinex","BTCUSD",1732213784589,0.0783,98220.0,98201.0,0.1]
["bitfinex","BTCUSD",1732213784797,0.0783,98220.0,98203.0,0.1]
["bitfinex","BTCUSD",1732213785004,0.0783,98220.0,98204.0,0.10201427]
["bitfinex","BTCUSD",1732213785221,0.0453,98221.0,98205.0,0.1]
["bitfinex","BTCUSD",1732213785432,0.0453,98221.0,98207.0,0.1]
["bitfinex","BTCUSD",1732213785642,0.0453,98221.0,98209.0,0.1]
["bitfinex","BTCUSD",1732213785816,0.0453,98221.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732213786054,0.0453,98221.0,98210.0,0.09150263]
["bitfinex","BTCUSD",1732213787022,0.0453,98221.0,98201.0,0.0416122]
["bitfinex","BTCUSD",1732213787231,0.0453,98221.0,98203.0,0.1]
["bitfinex","BTCUSD",1732213787443,0.0779,98220.0,98203.0,0.1]
["bitfinex","BTCUSD",1732213788418,0.0779,98220.0,98191.0,0.1]
["bitfinex","BTCUSD",1732213788628,0.0779,98220.0,98193.0,0.1]
["bitfinex","BTCUSD",1732213788801,0.0779,98220.0,98194.0,0.10201427]
["bitfinex","BTCUSD",1732213788956,0.0779,98220.0,98195.0,0.1]
["bitfinex","BTCUSD",1732213789160,0.0779,98220.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732213789357,0.0779,98220.0,98197.0,0.1]
["bitfinex","BTCUSD",1732213789563,0.0779,98220.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213790628,0.0459,98219.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213790836,0.1,98217.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213791610,0.0459,98219.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213791859,0.0459,98219.0,98200.0,0.1]
["bitfinex","BTCUSD",1732213792311,0.0459,98219.0,98202.0,0.1]
["bitfinex","BTCUSD",1732213792513,0.0459,98219.0,98204.0,0.1]
["bitfinex","BTCUSD",1732213792716,0.0459,98219.0,98206.0,0.1]
["bitfinex","BTCUSD",1732213792914,0.0459,98219.0,98207.0,0.10201427]
["bitfinex","BTCUSD",1732213793125,0.0459,98219.0,98208.0,0.1]
["bitfinex","BTCUSD",1732213794352,0.0459,98219.0,98180.0,0.11945952]
["bitfinex","BTCUSD",1732213794353,0.0459,98219.0,98184.0,0.39660921]
["bitfinex","BTCUSD",1732213794566,0.0459,98219.0,98191.0,0.1]
["bitfinex","BTCUSD",1732213794768,0.0459,98219.0,98193.0,0.1]
["bitfinex","BTCUSD",1732213794976,0.0459,98219.0,98194.0,0.10201427]
["bitfinex","BTCUSD",1732213795186,0.0459,98219.0,98195.0,0.1]
["bitfinex","BTCUSD",1732213795397,0.1,98217.0,98198.0,0.001719]
["bitfinex","BTCUSD",1732213797144,0.0775,98218.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732213797363,0.0775,98218.0,98200.0,0.1]
["bitfinex","BTCUSD",1732213797573,0.0008595,98220.0,98200.0,0.1]
["bitfinex","BTCUSD",1732213797574,0.0008595,98220.0,98209.0,0.1]
["bitfinex","BTCUSD",1732213797776,0.0008595,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732213798002,0.0008595,98220.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732213798213,0.0008595,98220.0,98213.0,0.1]
["bitfinex","BTCUSD",1732213799561,0.0008595,98220.0,98200.0,0.1]
["bitfinex","BTCUSD",1732213799776,0.0008595,98220.0,98202.0,0.1]
["bitfinex","BTCUSD",1732213799992,0.0008595,98220.0,98203.0,0.10201427]
["bitfinex","BTCUSD",1732213800214,0.0008595,98220.0,98204.0,0.1]
["bitfinex","BTCUSD",1732213800468,0.0008595,98220.0,98205.0,0.10201427]
["bitfinex","BTCUSD",1732213800689,0.0008595,98220.0,98206.0,0.1]
["bitfinex","BTCUSD",1732213800897,0.0008595,98220.0,98206.0,0.20201427]
["bitfinex","BTCUSD",1732213803250,0.0008595,98220.0,98206.0,0.20051427]
["bitfinex","BTCUSD",1732213805448,0.0487,98217.0,98198.0,0.001719]
["bitfinex","BTCUSD",1732213806070,0.0487,98217.0,98200.0,0.11945952]
["bitfinex","BTCUSD",1732213806307,0.0487,98217.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732213806978,0.0487,98217.0,98202.0,0.1]
["bitfinex","BTCUSD",1732213807189,0.0487,98217.0,98203.0,0.10201427]
["bitfinex","BTCUSD",1732213807468,0.0487,98217.0,98204.0,0.1]
["bitfinex","BTCUSD",1732213807669,0.0487,98217.0,98205.0,0.10201427]
["bitfinex","BTCUSD",1732213808084,0.0008595,98220.0,98206.0,0.1]
["bitfinex","BTCUSD",1732213808297,0.0008595,98220.0,98206.0,0.20201427]
["bitfinex","BTCUSD",1732213808504,0.0008595,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732213808780,0.0008595,98220.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732213808973,0.0008595,98220.0,98214.0,0.39837424]
["bitfinex","BTCUSD",1732213809181,0.0008595,98220.0,98215.0,0.50038851]
["bitfinex","BTCUSD",1732213809437,0.0008595,98220.0,98214.0,0.023]
["bitfinex","BTCUSD",1732213809665,0.0008595,98220.0,98215.0,0.0769]
["bitfinex","BTCUSD",1732213810112,0.0008595,98220.0,98213.0,0.1]
["bitfinex","BTCUSD",1732213810549,0.0008595,98220.0,98210.0,0.11945952]
["bitfinex","BTCUSD",1732213810765,0.0008595,98220.0,98211.0,0.0769]
["bitfinex","BTCUSD",1732213810993,0.00014759,98252.0,98212.0,0.0053]
["bitfinex","BTCUSD",1732213811206,0.0145845,98277.0,98241.0,0.5377]
["bitfinex","BTCUSD",1732213811428,0.0145845,98277.0,98264.0,0.123]
["bitfinex","BTCUSD",1732213811644,0.0145845,98277.0,98264.0,0.1]
["bitfinex","BTCUSD",1732213812327,0.1,98275.0,98264.0,0.1]
["bitfinex","BTCUSD",1732213812545,0.1,98275.0,98252.0,0.034375]
["bitfinex","BTCUSD",1732213812754,0.0145845,98277.0,98253.0,0.10201427]
["bitfinex","BTCUSD",1732213812986,0.0145845,98277.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732213813190,0.0145845,98277.0,98258.0,0.1]
["bitfinex","BTCUSD",1732213813893,0.0145845,98277.0,98260.0,0.1]
["bitfinex","BTCUSD",1732213814133,0.0145845,98277.0,98262.0,0.1]
["bitfinex","BTCUSD",1732213814348,0.0145845,98277.0,98264.0,0.1]
["bitfinex","BTCUSD",1732213814553,0.0145845,98277.0,98266.0,0.1]
["bitfinex","BTCUSD",1732213815626,0.0145845,98277.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732213816068,0.0145845,98277.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213816283,0.0145845,98277.0,98266.0,0.1]
["bitfinex","BTCUSD",1732213816498,0.0145845,98277.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213817392,0.0145845,98277.0,98266.0,0.20196527]
["bitfinex","BTCUSD",1732213817602,0.0145845,98277.0,98252.0,0.034375]
["bitfinex","BTCUSD",1732213817824,0.0145845,98277.0,98253.0,0.10201427]
["bitfinex","BTCUSD",1732213818033,0.0145845,98277.0,98252.0,0.034375]
["bitfinex","BTCUSD",1732213818274,0.0145845,98277.0,98253.0,0.10201427]
["bitfinex","BTCUSD",1732213819389,0.0145845,98277.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732213819604,0.0145845,98277.0,98261.0,0.1]
["bitfinex","BTCUSD",1732213819822,0.0145845,98277.0,98262.0,0.10201427]
["bitfinex","BTCUSD",1732213820000,0.0145845,98277.0,98263.0,0.1]
["bitfinex","BTCUSD",1732213820208,0.0145845,98277.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732213820407,0.0145845,98277.0,98265.0,0.1]
["bitfinex","BTCUSD",1732213820618,3.0238591,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1732213820751,3.0008591,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213821388,2.89974173,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213821828,2.8834381,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213822325,2.83776509,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213822537,2.77670609,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213822952,2.26907637,98267.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213823165,0.0017202,98286.0,98266.0,0.20201427]
["bitfinex","BTCUSD",1732213823389,3.7e-07,98289.0,98284.0,0.20201427]
["bitfinex","BTCUSD",1732213823615,0.0005,98296.0,98285.0,0.1]
["bitfinex","BTCUSD",1732213823842,0.0005,98296.0,98287.0,0.1]
["bitfinex","BTCUSD",1732213824046,0.0005,98296.0,98289.0,0.1]
["bitfinex","BTCUSD",1732213824270,0.0005,98296.0,98287.0,0.1]
["bitfinex","BTCUSD",1732213824271,0.0005,98296.0,98291.0,0.1]
["bitfinex","BTCUSD",1732213824491,0.0005,98296.0,98292.0,0.10201427]
["bitfinex","BTCUSD",1732213825552,0.0005,98296.0,98280.0,0.1786141]
["bitfinex","BTCUSD",1732213825770,0.0005,98296.0,98275.0,0.5]
["bitfinex","BTCUSD",1732213826196,0.0005,98296.0,98263.0,0.5]
["bitfinex","BTCUSD",1732213826630,0.0005,98296.0,98288.0,0.10201427]
["bitfinex","BTCUSD",1732213826852,0.0005,98296.0,98289.0,0.1]
["bitfinex","BTCUSD",1732213827060,0.0005,98296.0,98291.0,0.1]
["bitfinex","BTCUSD",1732213827273,0.0005,98296.0,98289.0,0.1]
["bitfinex","BTCUSD",1732213827274,0.0005,98296.0,98292.0,0.10201427]
["bitfinex","BTCUSD",1732213827504,0.0005,98296.0,98289.0,0.1]
["bitfinex","BTCUSD",1732213828399,0.0005,98296.0,98250.0,0.1786141]
["bitfinex","BTCUSD",1732213828400,0.0005,98296.0,98252.0,0.5360932]
["bitfinex","BTCUSD",1732213828599,0.0005,98296.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732213828809,0.1,98290.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732213829016,0.023,98280.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732213829244,0.0005,98296.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213829472,0.023,98281.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213829675,0.039,98282.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213829970,0.023,98281.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213830418,0.023,98278.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213830831,0.023,98277.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213831244,0.039,98278.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732213831452,0.04220053,98290.0,98260.0,0.08552078]
["bitfinex","BTCUSD",1732213831653,0.13401964,98290.0,98261.0,0.18552078]
["bitfinex","BTCUSD",1732213831863,0.13401964,98290.0,98262.0,0.08552078]
["bitfinex","BTCUSD",1732213832079,0.13401964,98290.0,98263.0,0.1]
["bitfinex","BTCUSD",1732213832299,0.13401964,98290.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732213832300,0.0802,98279.0,98264.0,0.08552078]
["bitfinex","BTCUSD",1732213832504,0.03454232,98279.0,98265.0,0.08552078]
["bitfinex","BTCUSD",1732213832724,0.02920899,98279.0,98266.0,0.08552078]
["bitfinex","BTCUSD",1732213832982,0.15081427,98278.0,98266.0,0.08552078]
["bitfinex","BTCUSD",1732213833167,0.0488,98277.0,98267.0,0.03552078]
["bitfinex","BTCUSD",1732213833368,0.0488,98277.0,98252.0,0.0360932]
["bitfinex","BTCUSD",1732213833369,0.10201427,98276.0,98268.0,0.01859147]
["bitfinex","BTCUSD",1732213833581,0.1786141,98270.0,98269.0,0.01859147]
["bitfinex","BTCUSD",1732213833798,0.1786141,98270.0,98252.0,0.0360932]
["bitfinex","BTCUSD",1732213833799,0.1,98253.0,98252.0,0.0360932]
["bitfinex","BTCUSD",1732213834009,0.22501427,98253.0,98252.0,0.0360932]
["bitfinex","BTCUSD",1732213834471,0.023,98239.0,98218.0,0.01060495]
["bitfinex","BTCUSD",1732213834681,0.1,98230.0,98218.0,0.05947543]
["bitfinex","BTCUSD",1732213834902,0.1,98230.0,98218.0,0.04887048]
["bitfinex","BTCUSD",1732213834903,0.12501427,98229.0,98218.0,0.04887048]
["bitfinex","BTCUSD",1732213835152,0.023,98227.0,98218.0,0.04887048]
["bitfinex","BTCUSD",1732213835373,0.023,98225.0,98218.0,0.04887048]
["bitfinex","BTCUSD",1732213835588,0.1786141,98220.0,98171.0,0.01060758]
["bitfinex","BTCUSD",1732213835798,0.10201427,98219.0,98171.0,0.01060758]
["bitfinex","BTCUSD",1732213836008,0.10201427,98219.0,98189.0,0.0008597]
["bitfinex","BTCUSD",1732213836224,0.1726,98202.0,98189.0,0.0008597]
["bitfinex","BTCUSD",1732213836451,0.27461427,98202.0,98189.0,0.0008597]
["bitfinex","BTCUSD",1732213836667,0.1,98199.0,98189.0,0.0008597]
["bitfinex","BTCUSD",1732213836849,0.12501427,98190.0,98189.0,0.0008597]
["bitfinex","BTCUSD",1732213837109,0.12501427,98190.0,98114.0,0.0764]
["bitfinex","BTCUSD",1732213837110,0.1,98176.0,98124.0,0.01061221]
["bitfinex","BTCUSD",1732213837334,0.1,98165.0,98129.0,0.040695]
["bitfinex","BTCUSD",1732213837557,0.20201427,98163.0,98122.0,0.002]
["bitfinex","BTCUSD",1732213837774,0.1268,98164.0,98140.0,0.002]
["bitfinex","BTCUSD",1732213837993,0.5498,98228.0,98102.0,0.0017192]
["bitfinex","BTCUSD",1732213837994,0.0811,98186.0,98154.0,0.00050964]
["bitfinex","BTCUSD",1732213838206,0.10201427,98185.0,98161.0,0.002]
["bitfinex","BTCUSD",1732213838417,0.10201427,98185.0,98157.0,0.002]
["bitfinex","BTCUSD",1732213838634,0.10201427,98185.0,98156.0,0.002]
["bitfinex","BTCUSD",1732213838845,0.10201427,98185.0,98152.0,0.002]
["bitfinex","BTCUSD",1732213839055,0.10201427,98184.0,98150.0,0.002]
["bitfinex","BTCUSD",1732213839276,0.10201427,98185.0,98163.0,0.00050929]
["bitfinex","BTCUSD",1732213839515,0.10201427,98184.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213839942,0.10201427,98184.0,98163.0,0.00050931]
["bitfinex","BTCUSD",1732213840404,0.0811,98186.0,98163.0,0.00050931]
["bitfinex","BTCUSD",1732213840644,0.0811,98186.0,98151.0,0.1]
["bitfinex","BTCUSD",1732213840645,0.10201427,98185.0,98153.0,0.0037184]
["bitfinex","BTCUSD",1732213840858,0.10201427,98185.0,98154.0,0.002]
["bitfinex","BTCUSD",1732213841058,0.1,98197.0,98164.0,0.002]
["bitfinex","BTCUSD",1732213841267,0.0825,98209.0,98171.0,0.002]
["bitfinex","BTCUSD",1732213841488,0.10201427,98208.0,98174.0,0.002]
["bitfinex","BTCUSD",1732213841693,0.10201427,98208.0,98178.0,0.002]
["bitfinex","BTCUSD",1732213841904,0.10201427,98208.0,98179.0,0.13717446]
["bitfinex","BTCUSD",1732213842114,0.10201427,98208.0,98180.0,0.03717446]
["bitfinex","BTCUSD",1732213842612,0.1,98202.0,98181.0,0.03717446]
["bitfinex","BTCUSD",1732213842852,0.1,98184.0,98181.0,0.03717446]
["bitfinex","BTCUSD",1732213843071,0.10201427,98183.0,98181.0,0.03717446]
["bitfinex","BTCUSD",1732213843728,0.10201427,98183.0,98141.0,0.1]
["bitfinex","BTCUSD",1732213843729,0.1,98182.0,98141.0,0.102]
["bitfinex","BTCUSD",1732213843949,0.0825,98209.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213843950,0.1,98163.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213844154,0.17881427,98163.0,98154.0,0.00050946]
["bitfinex","BTCUSD",1732213844807,0.26281427,98163.0,98154.0,0.00050946]
["bitfinex","BTCUSD",1732213845017,0.26281427,98163.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213845444,0.28581427,98163.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213846097,0.084,98154.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213846320,0.20901427,98154.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213846558,0.20711427,98154.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213846798,0.023,98153.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213847042,0.0821,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213847262,0.18411427,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213847482,0.23051427,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213849597,0.0821,98151.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213849815,0.10201427,98150.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213850035,0.0821,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213850245,0.18411427,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213850449,0.0821,98148.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213850654,0.10201427,98147.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213850871,0.05625571,98147.0,98138.0,0.04811128]
["bitfinex","BTCUSD",1732213851076,0.0821,98159.0,98139.0,0.00051026]
["bitfinex","BTCUSD",1732213851285,0.0821,98159.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213851286,0.10201427,98158.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213851712,0.1589,98163.0,98138.0,0.00050999]
["bitfinex","BTCUSD",1732213851918,0.26091427,98163.0,98138.0,0.00050999]
["bitfinex","BTCUSD",1732213852168,0.0821,98170.0,98141.0,0.1]
["bitfinex","BTCUSD",1732213852371,0.0787,98184.0,98140.0,0.1786141]
["bitfinex","BTCUSD",1732213852372,0.10201427,98183.0,98159.0,0.002]
["bitfinex","BTCUSD",1732213852592,0.0821,98196.0,98160.0,0.0005094]
["bitfinex","BTCUSD",1732213852796,0.1,98221.0,98167.0,0.002]
["bitfinex","BTCUSD",1732213852797,0.10201427,98195.0,98167.0,0.002]
["bitfinex","BTCUSD",1732213853004,0.0821,98197.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732213853205,0.0821,98197.0,98169.0,0.1]
["bitfinex","BTCUSD",1732213853437,0.0787,98205.0,98169.0,0.1]
["bitfinex","BTCUSD",1732213853438,0.0821,98202.0,98169.0,0.1]
["bitfinex","BTCUSD",1732213853653,0.00127287,98217.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732213853865,0.0824,98227.0,98179.0,0.1]
["bitfinex","BTCUSD",1732213853866,0.061735,98211.0,98179.0,0.1]
["bitfinex","BTCUSD",1732213854103,0.0824,98227.0,98181.0,0.138265]
["bitfinex","BTCUSD",1732213854104,0.061735,98224.0,98181.0,0.138265]
["bitfinex","BTCUSD",1732213854314,0.061735,98224.0,98182.0,0.10201427]
["bitfinex","BTCUSD",1732213854527,0.061735,98224.0,98183.0,0.1]
["bitfinex","BTCUSD",1732213854797,0.061735,98224.0,98185.0,0.1]
["bitfinex","BTCUSD",1732213855004,0.0824,98227.0,98190.0,0.1786141]
["bitfinex","BTCUSD",1732213855212,0.061735,98229.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732213855827,0.061735,98229.0,98191.0,0.20401427]
["bitfinex","BTCUSD",1732213856059,0.061735,98229.0,98194.0,0.002]
["bitfinex","BTCUSD",1732213856273,0.061735,98229.0,98195.0,0.10201427]
["bitfinex","BTCUSD",1732213856495,0.061735,98229.0,98196.0,0.1]
["bitfinex","BTCUSD",1732213856671,0.061735,98229.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213856916,0.061735,98229.0,98200.0,0.1]
["bitfinex","BTCUSD",1732213857142,0.061735,98229.0,98202.0,0.1]
["bitfinex","BTCUSD",1732213858176,0.0625955,98229.0,98202.0,0.1]
["bitfinex","BTCUSD",1732213858875,0.061735,98218.0,98187.0,0.002]
["bitfinex","BTCUSD",1732213859072,0.042735,98218.0,98189.0,0.1]
["bitfinex","BTCUSD",1732213859299,0.14474927,98228.0,98191.0,0.1]
["bitfinex","BTCUSD",1732213859514,0.14474927,98228.0,98192.0,0.10201427]
["bitfinex","BTCUSD",1732213859515,0.10201427,98228.0,98192.0,0.10201427]
["bitfinex","BTCUSD",1732213859730,0.042735,98228.0,98194.0,0.002]
["bitfinex","BTCUSD",1732213859990,0.042735,98228.0,98196.0,0.1]
["bitfinex","BTCUSD",1732213860209,0.042735,98228.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732213860433,0.042735,98218.0,98198.0,0.1]
["bitfinex","BTCUSD",1732213860649,0.042735,98241.0,98208.0,0.002]
["bitfinex","BTCUSD",1732213860859,0.0453,98253.0,98190.0,0.27562883]
["bitfinex","BTCUSD",1732213860860,0.042735,98237.0,98210.0,0.1]
["bitfinex","BTCUSD",1732213861307,0.10201427,98240.0,98210.0,0.1]
["bitfinex","BTCUSD",1732213861519,0.042735,98236.0,98210.0,0.1]
["bitfinex","BTCUSD",1732213862200,0.042735,98236.0,98190.0,0.27562883]
["bitfinex","BTCUSD",1732213862201,0.042735,98228.0,98190.0,0.002]
["bitfinex","BTCUSD",1732213862436,0.042735,98228.0,98192.0,0.1]
["bitfinex","BTCUSD",1732213862648,0.042735,98228.0,98194.0,0.1]
["bitfinex","BTCUSD",1732213862856,0.042735,98218.0,98183.0,0.002]
["bitfinex","BTCUSD",1732213863083,0.10201427,98227.0,98195.0,0.10201427]
["bitfinex","BTCUSD",1732213863084,0.042735,98227.0,98195.0,0.10201427]
["bitfinex","BTCUSD",1732213863291,0.042735,98231.0,98197.0,0.002]
["bitfinex","BTCUSD",1732213863500,0.042735,98231.0,98198.0,0.10201427]
["bitfinex","BTCUSD",1732213863947,0.1,98258.0,98190.0,0.002]
["bitfinex","BTCUSD",1732213863948,0.042735,98223.0,98190.0,0.002]
["bitfinex","BTCUSD",1732213864157,0.00127243,98244.0,98190.0,0.002]
["bitfinex","BTCUSD",1732213864158,0.042735,98217.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732213864391,0.00127243,98244.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732213864392,0.042735,98226.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732213864608,0.042735,98226.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732213865717,0.14474927,98226.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732213868022,0.21334927,98226.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732213868552,0.19034927,98226.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732213868762,0.29574927,98226.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732213868990,0.29574927,98226.0,98204.0,0.010182]
["bitfinex","BTCUSD",1732213868991,0.065735,98218.0,98142.0,0.057265]
["bitfinex","BTCUSD",1732213869196,0.35301427,98226.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732213869197,0.1,98185.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732213869416,0.00509113,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732213869638,0.10201427,98200.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732213869639,0.00509113,98192.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732213869858,0.1,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732213870078,0.00509113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213870282,0.2071054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213870909,0.00509113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213871114,0.10509113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213871321,0.2071054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213871532,0.10509113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213871978,0.10709113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213872187,0.2091054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213873228,0.10509113,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213873643,0.2091054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213874116,0.1781054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213874331,0.2011054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213875240,0.2504054,98199.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732213875454,0.2504054,98199.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213875455,0.002,98182.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213875661,0.12501427,98181.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732213875879,0.12501427,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732213876088,0.12701427,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732213876293,0.002,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213876464,0.10401427,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213877375,0.1781054,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213877580,0.2011054,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213877789,0.1781054,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213878415,0.1761054,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213878627,0.1761054,98179.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732213878628,0.07409113,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732213878846,0.07409113,98184.0,98183.0,0.010185]
["bitfinex","BTCUSD",1732213879092,0.07409113,98185.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732213879747,0.1761054,98185.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732213879970,0.07409113,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732213880397,0.10201427,98195.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732213880398,0.07409113,98189.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732213880607,0.07409113,98194.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732213880822,0.1761054,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213881634,0.07409113,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213882143,0.01298713,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213882587,0.1170014,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213882805,0.1150014,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213883245,0.01298713,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213883461,0.1170014,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732213883899,0.01298713,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732213884101,0.01298713,98191.0,98127.0,0.0474]
["bitfinex","BTCUSD",1732213884102,0.01298713,98177.0,98127.0,0.0474]
["bitfinex","BTCUSD",1732213884303,0.01298713,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732213884710,0.01498713,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732213885363,0.01498713,98177.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213885364,0.01498713,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213885584,0.1170014,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213885810,0.1150014,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213886018,0.01298713,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213886714,0.01298713,98182.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732213886920,0.0008602,98197.0,98150.0,0.1789375]
["bitfinex","BTCUSD",1732213886921,0.01298713,98174.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732213887349,0.10201427,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732213887603,0.002,98195.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213887604,0.01298713,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732213888087,0.01498713,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732213888694,0.1400014,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732213889342,0.03798713,98179.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732213889548,0.03798713,98179.0,98116.0,0.0008604]
["bitfinex","BTCUSD",1732213889549,0.01298713,98144.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732213889695,0.01298713,98144.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213889907,0.002,98167.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213890076,0.002,98167.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213890077,0.01298713,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213890896,0.00148713,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732213891523,0.1789375,98220.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732213891737,0.10201427,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732213893237,0.18011427,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732213893460,0.18011427,98196.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732213893461,0.20438733,98196.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732213893665,0.1789375,98190.0,98189.0,0.010184]
["bitfinex","BTCUSD",1732213893879,0.023,98185.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732213894120,0.023,98183.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732213894328,0.00127339,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732213894539,0.00127339,98182.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732213894747,0.00127339,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732213895172,0.00127339,98182.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732213895173,0.0816,98178.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732213895379,0.02427341,98177.0,98175.0,0.010185]
["bitfinex","BTCUSD",1732213895593,0.02427341,98177.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213895594,0.12427341,98177.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732213895769,0.12427341,98177.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732213895916,0.1,98169.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732213896109,0.1,98166.0,98124.0,0.17924821]
["bitfinex","BTCUSD",1732213896309,0.1789375,98150.0,98118.0,0.17924821]
["bitfinex","BTCUSD",1732213896538,0.1789375,98150.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213896539,0.02427382,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213896736,0.12628809,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213896952,0.10201427,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213897606,0.12501427,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213898292,0.27258798,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213898440,0.27131427,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213898792,0.17131427,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213899114,0.17258807,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732213899285,0.123,98144.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732213899502,0.1,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732213899646,0.20328818,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732213900079,0.1,98140.0,98139.0,0.0119094]
["bitfinex","BTCUSD",1732213900272,0.28308814,98140.0,98139.0,0.0017204]
["bitfinex","BTCUSD",1732213900444,0.28181427,98140.0,98139.0,0.0017204]
["bitfinex","BTCUSD",1732213900649,0.2,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213900850,0.30328828,98138.0,98137.0,0.0008602]
["bitfinex","BTCUSD",1732213901074,0.30328828,98138.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732213901075,0.1,98126.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732213901230,0.1,98116.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732213901436,0.1,98116.0,98107.0,0.0119112]
["bitfinex","BTCUSD",1732213901437,0.10201427,98108.0,98107.0,0.0119112]
["bitfinex","BTCUSD",1732213902048,0.12501427,98108.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213902249,0.1,98112.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213902250,0.023,98111.0,98108.0,0.010192]
["bitfinex","BTCUSD",1732213902627,0.123,98111.0,98110.0,0.010192]
["bitfinex","BTCUSD",1732213902913,0.123,98109.0,98099.0,0.010193]
["bitfinex","BTCUSD",1732213903068,0.023,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213903263,0.10328857,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213903867,0.10201427,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213904415,0.05501427,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732213905004,0.05501427,98108.0,98103.0,0.010193]
["bitfinex","BTCUSD",1732213905005,0.123,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213905219,0.22628871,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213905405,0.22501427,98107.0,98106.0,0.010193]
["bitfinex","BTCUSD",1732213905640,0.123,98106.0,98105.0,0.010193]
["bitfinex","BTCUSD",1732213905857,0.123,98106.0,98092.0,0.010194]
["bitfinex","BTCUSD",1732213905858,0.123,98098.0,98092.0,0.010194]
["bitfinex","BTCUSD",1732213906060,0.1,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732213906181,0.1,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732213906390,0.22501427,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732213906594,0.22501427,98077.0,98068.0,0.0119168]
["bitfinex","BTCUSD",1732213906595,0.1,98075.0,98068.0,0.0017208]
["bitfinex","BTCUSD",1732213906789,0.12501427,98069.0,98068.0,0.0017208]
["bitfinex","BTCUSD",1732213906996,0.12501427,98069.0,98068.0,0.0119168]
["bitfinex","BTCUSD",1732213907417,0.10201427,98069.0,98068.0,0.0119168]
["bitfinex","BTCUSD",1732213908287,0.12501427,98069.0,98068.0,0.0119168]
["bitfinex","BTCUSD",1732213908493,0.10201427,98069.0,98068.0,0.0119168]
["bitfinex","BTCUSD",1732213908907,0.10201427,98069.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732213908908,0.123,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213909070,0.10201427,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213910606,0.10328907,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213911033,0.20328907,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213911238,0.20328907,98068.0,98067.0,0.0288036]
["bitfinex","BTCUSD",1732213911439,0.22628907,98068.0,98067.0,0.0288036]
["bitfinex","BTCUSD",1732213911639,0.22628907,98068.0,98067.0,0.0078036]
["bitfinex","BTCUSD",1732213911640,0.22501427,98068.0,98067.0,0.0078036]
["bitfinex","BTCUSD",1732213911787,0.22501427,98068.0,98067.0,0.0180006]
["bitfinex","BTCUSD",1732213911994,0.22501427,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732213912215,0.1,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732213912431,0.22628924,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732213912627,0.22628924,98066.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732213912628,0.023,98064.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732213912830,0.12501427,98058.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732213913005,0.12501427,98058.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732213913361,0.10201427,98056.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732213913612,0.25578921,98056.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732213913825,0.18191427,98056.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732213914040,0.10201427,98056.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732213914459,0.00127477,98072.0,98071.0,0.010196]
["bitfinex","BTCUSD",1732213914706,0.10201427,98072.0,98071.0,0.03994159]
["bitfinex","BTCUSD",1732213915106,0.10201427,98072.0,98071.0,0.02974559]
["bitfinex","BTCUSD",1732213915107,0.20201427,98072.0,98071.0,0.02974559]
["bitfinex","BTCUSD",1732213915285,0.20201427,98072.0,98071.0,0.03432802]
["bitfinex","BTCUSD",1732213915286,0.24921427,98072.0,98071.0,0.03432802]
["bitfinex","BTCUSD",1732213915476,0.35117927,98072.0,98071.0,0.00458243]
["bitfinex","BTCUSD",1732213915682,0.023,98063.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732213915899,0.023,98063.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732213915900,0.03000013,98062.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732213916059,0.03000013,98062.0,98049.0,0.0119202]
["bitfinex","BTCUSD",1732213916060,0.12501427,98050.0,98049.0,0.0119202]
["bitfinex","BTCUSD",1732213916684,0.10201427,98050.0,98049.0,0.0119202]
["bitfinex","BTCUSD",1732213917479,0.10201427,98050.0,98042.0,0.020398]
["bitfinex","BTCUSD",1732213917480,0.023,98049.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732213917700,0.023,98049.0,98035.0,0.0145845]
["bitfinex","BTCUSD",1732213917914,0.2019375,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732213918115,0.12501427,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732213918326,0.15503313,98007.0,97954.0,0.010208]
["bitfinex","BTCUSD",1732213918528,0.023,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732213918730,0.023,97983.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732213918731,0.023,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732213918940,0.023,98005.0,97979.0,0.02979868]
["bitfinex","BTCUSD",1732213919141,0.023,98005.0,97982.0,0.02979868]
["bitfinex","BTCUSD",1732213919348,0.023,98005.0,97985.0,0.02979868]
["bitfinex","BTCUSD",1732213919349,0.10201427,97990.0,97985.0,0.02979868]
["bitfinex","BTCUSD",1732213919592,0.023,97989.0,97986.0,0.02979868]
["bitfinex","BTCUSD",1732213919804,0.023,97984.0,97983.0,0.02979868]
["bitfinex","BTCUSD",1732213920006,0.05427612,97984.0,97983.0,0.03723742]
["bitfinex","BTCUSD",1732213920213,0.05427612,97984.0,97957.0,0.03723742]
["bitfinex","BTCUSD",1732213920214,0.023,97979.0,97957.0,0.03723742]
["bitfinex","BTCUSD",1732213920419,0.10201427,97966.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732213920620,0.02427627,97965.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732213920844,0.023,97963.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732213921048,0.03000013,97967.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732213921049,0.12629055,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732213921461,0.12629055,97962.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732213921462,0.023,97961.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732213921669,0.12629053,97961.0,97954.0,0.010208]
["bitfinex","BTCUSD",1732213921885,0.12501427,97959.0,97954.0,0.010208]
["bitfinex","BTCUSD",1732213922131,0.023,97951.0,97925.0,0.010211]
["bitfinex","BTCUSD",1732213922331,0.12629079,97951.0,97950.0,0.011071]
["bitfinex","BTCUSD",1732213923510,0.10329079,97951.0,97950.0,0.011071]
["bitfinex","BTCUSD",1732213923684,0.10329079,97951.0,97950.0,0.02965363]
["bitfinex","BTCUSD",1732213923888,0.00127631,97966.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732213924129,0.00127631,97966.0,97965.0,0.02878963]
["bitfinex","BTCUSD",1732213924130,0.10329058,97966.0,97965.0,0.02878963]
["bitfinex","BTCUSD",1732213925138,0.15629071,97966.0,97965.0,0.02878963]
["bitfinex","BTCUSD",1732213925387,0.12629058,97966.0,97965.0,0.02878963]
["bitfinex","BTCUSD",1732213925620,0.10329058,97966.0,97965.0,0.02878963]
["bitfinex","BTCUSD",1732213925847,0.10329058,97966.0,97965.0,0.0287796]
["bitfinex","BTCUSD",1732213926487,0.10201427,97966.0,97965.0,0.0287796]
["bitfinex","BTCUSD",1732213926707,0.00127613,97973.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732213926919,0.10201427,97973.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732213927199,0.0816,97998.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732213927363,0.18489006,97998.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732213927570,0.18689006,97998.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732213928385,0.1,97992.0,97986.0,0.02970415]
["bitfinex","BTCUSD",1732213928585,0.002,97973.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732213928817,0.00127587,97991.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732213928818,0.00127601,97985.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732213929227,0.023,97996.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732213929403,0.023,97988.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732213929605,0.00127604,97987.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732213929847,0.00127604,97987.0,97986.0,0.04739091]
["bitfinex","BTCUSD",1732213930158,0.10127604,97987.0,97986.0,0.03718591]
["bitfinex","BTCUSD",1732213930362,0.22629031,97987.0,97986.0,0.06693928]
["bitfinex","BTCUSD",1732213930569,0.22501427,97987.0,97986.0,0.17714428]
["bitfinex","BTCUSD",1732213930780,0.22501427,97987.0,97986.0,0.13995837]
["bitfinex","BTCUSD",1732213931004,0.22501427,97987.0,97986.0,0.03995837]
["bitfinex","BTCUSD",1732213931204,0.12501427,97987.0,97986.0,0.03995837]
["bitfinex","BTCUSD",1732213931415,0.12629014,97987.0,97986.0,0.03995837]
["bitfinex","BTCUSD",1732213931560,0.10201427,97987.0,97986.0,0.03995837]
["bitfinex","BTCUSD",1732213931968,0.00127581,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732213932167,0.10329008,97997.0,97996.0,0.03995737]
["bitfinex","BTCUSD",1732213932399,0.10329008,97997.0,97996.0,0.03998003]
["bitfinex","BTCUSD",1732213932834,0.10329008,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732213933064,0.10201427,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732213933477,0.00127562,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732213933596,0.10201427,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732213934028,0.07101427,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732213934661,0.1,98014.0,97970.0,0.010207]
["bitfinex","BTCUSD",1732213934939,0.1,98021.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213934940,0.10201427,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213935143,0.12501427,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213936668,0.1,98001.0,97993.0,0.010204]
["bitfinex","BTCUSD",1732213936869,0.023,97994.0,97993.0,0.010204]
["bitfinex","BTCUSD",1732213937076,0.023,97994.0,97921.0,0.1]
["bitfinex","BTCUSD",1732213937077,0.023,97988.0,97921.0,0.1]
["bitfinex","BTCUSD",1732213937238,0.0012761,97987.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732213937904,0.0012761,97987.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732213937905,0.00127592,97995.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732213938093,0.10329019,97995.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732213938666,0.20329019,97995.0,97994.0,0.02988278]
["bitfinex","BTCUSD",1732213939090,0.42833619,97995.0,97994.0,0.02988278]
["bitfinex","BTCUSD",1732213939304,0.42706027,97995.0,97994.0,0.02988278]
["bitfinex","BTCUSD",1732213939484,0.023,97989.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732213939703,0.023,97989.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732213939704,0.023,97982.0,97981.0,0.010205]
["bitfinex","BTCUSD",1732213939971,0.023,97982.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732213939972,0.12629034,97982.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732213940103,0.12629034,97982.0,97940.0,0.01021]
["bitfinex","BTCUSD",1732213940104,0.023,97978.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732213940301,0.023,97978.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732213940302,0.023,97970.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732213940503,0.20539041,97970.0,97964.0,0.010207]
["bitfinex","BTCUSD",1732213940705,0.20539041,97970.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732213940706,0.023,97964.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732213940962,0.023,97964.0,97963.0,0.010207]
["bitfinex","BTCUSD",1732213941145,0.023,97969.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732213941348,0.023,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732213941552,0.12501427,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732213942982,0.12629037,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732213943191,0.12629037,97967.0,97962.0,0.010207]
["bitfinex","BTCUSD",1732213943371,0.02427628,97966.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732213943806,0.00127628,97966.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732213944022,0.00127628,97966.0,97905.0,0.1]
["bitfinex","BTCUSD",1732213944234,0.00127628,97966.0,97900.0,0.2772215]
["bitfinex","BTCUSD",1732213944235,0.123,97957.0,97923.0,0.020424]
["bitfinex","BTCUSD",1732213944437,0.12427651,97957.0,97952.0,0.010208]
["bitfinex","BTCUSD",1732213944653,0.22636151,97957.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732213944910,0.22636151,97957.0,97943.0,0.010209]
["bitfinex","BTCUSD",1732213944911,0.32709927,97957.0,97943.0,0.010209]
["bitfinex","BTCUSD",1732213945135,0.32709927,97957.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732213945352,0.17001427,97957.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732213945585,0.17001427,97957.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732213945586,0.10201427,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732213945791,0.023,97939.0,97915.0,0.020425]
["bitfinex","BTCUSD",1732213946020,0.12629091,97938.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732213947835,0.023,97937.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732213948022,0.023,97937.0,97936.0,0.01021]
["bitfinex","BTCUSD",1732213948662,0.023,97950.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732213948862,0.023,97936.0,97922.0,0.020424]
["bitfinex","BTCUSD",1732213949217,0.023,97934.0,97927.0,0.020423]
["bitfinex","BTCUSD",1732213949422,0.023,97934.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732213949635,0.023,97943.0,97927.0,0.010211]
["bitfinex","BTCUSD",1732213949837,0.1,97940.0,97917.0,0.020425]
["bitfinex","BTCUSD",1732213950011,0.1,97948.0,97917.0,0.020425]
["bitfinex","BTCUSD",1732213950012,0.22712527,97932.0,97917.0,0.020425]
["bitfinex","BTCUSD",1732213950255,0.22712527,97932.0,97924.0,0.010211]
["bitfinex","BTCUSD",1732213950425,0.22712527,97932.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732213951132,0.22712527,97932.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732213951133,0.023,97930.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732213951390,0.023,97922.0,97919.0,0.010212]
["bitfinex","BTCUSD",1732213951591,0.12629112,97921.0,97920.0,0.010212]
["bitfinex","BTCUSD",1732213951796,0.023,97920.0,97883.0,0.0212877]
["bitfinex","BTCUSD",1732213952110,0.10213,97914.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732213952311,0.12501427,97908.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732213952516,0.00127705,97907.0,97906.0,0.010213]
["bitfinex","BTCUSD",1732213952725,0.023,97906.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732213952932,0.12501427,97902.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732213953141,0.10329126,97902.0,97901.0,0.01488995]
["bitfinex","BTCUSD",1732213953360,0.10329126,97902.0,97883.0,0.0008627]
["bitfinex","BTCUSD",1732213953361,0.0728,97901.0,97900.0,0.010214]
["bitfinex","BTCUSD",1732213953571,0.12629132,97901.0,97900.0,0.010214]
["bitfinex","BTCUSD",1732213953785,0.12629132,97901.0,97883.0,0.0008627]
["bitfinex","BTCUSD",1732213953994,0.0498,97912.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732213953995,0.12501427,97898.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732213954202,0.00127715,97897.0,97895.0,0.03003413]
["bitfinex","BTCUSD",1732213954457,0.023,97907.0,97896.0,0.03003413]
["bitfinex","BTCUSD",1732213954688,0.023,97907.0,97883.0,0.0008627]
["bitfinex","BTCUSD",1732213954689,0.023,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732213954951,0.023,97907.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732213955135,0.254066,97912.0,97906.0,0.010213]
["bitfinex","BTCUSD",1732213955136,0.023,97911.0,97906.0,0.010213]
["bitfinex","BTCUSD",1732213955377,0.023,97911.0,97905.0,0.03003413]
["bitfinex","BTCUSD",1732213955378,0.023,97908.0,97907.0,0.03003413]
["bitfinex","BTCUSD",1732213955795,0.023,97911.0,97909.0,0.1]
["bitfinex","BTCUSD",1732213956021,0.023,97909.0,97907.0,0.03003413]
["bitfinex","BTCUSD",1732213956233,0.12501427,97908.0,97907.0,0.010213]
["bitfinex","BTCUSD",1732213956448,0.0012769,97908.0,97907.0,0.010213]
["bitfinex","BTCUSD",1732213956657,0.0012767,97929.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732213956870,0.0012767,97929.0,97909.0,0.0008619]
["bitfinex","BTCUSD",1732213956871,0.079,97948.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732213957107,0.2605,97989.0,97963.0,0.010207]
["bitfinex","BTCUSD",1732213957108,0.0459,97964.0,97963.0,0.010207]
["bitfinex","BTCUSD",1732213957335,0.079,97975.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732213957573,0.0459,97983.0,97977.0,0.010206]
["bitfinex","BTCUSD",1732213957776,0.0459,97983.0,97976.0,0.110206]
["bitfinex","BTCUSD",1732213957989,0.10201427,97977.0,97976.0,0.1]
["bitfinex","BTCUSD",1732213958209,0.10201427,97977.0,97976.0,0.110206]
["bitfinex","BTCUSD",1732213958418,0.10201427,97977.0,97976.0,0.010206]
["bitfinex","BTCUSD",1732213959850,0.10201427,97977.0,97976.0,0.1]
["bitfinex","BTCUSD",1732213960054,0.10201427,97977.0,97920.0,0.147]
["bitfinex","BTCUSD",1732213960265,0.10201427,97971.0,97970.0,0.010207]
["bitfinex","BTCUSD",1732213961069,0.10201427,97971.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732213961303,0.0012762,97970.0,97920.0,0.047]
["bitfinex","BTCUSD",1732213961511,0.204137,97973.0,97920.0,0.047]
["bitfinex","BTCUSD",1732213961512,0.10329052,97969.0,97964.0,0.010207]
["bitfinex","BTCUSD",1732213961713,0.20536352,97969.0,97962.0,0.010207]
["bitfinex","BTCUSD",1732213961889,0.023,97968.0,97922.0,0.1]
["bitfinex","BTCUSD",1732213962093,0.023,97968.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732213962667,0.0459,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732213962872,0.10201427,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732213963201,0.10201427,97983.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732213963411,0.10201427,97982.0,97981.0,0.010205]
["bitfinex","BTCUSD",1732213963614,0.10201427,97982.0,97977.0,0.010206]
["bitfinex","BTCUSD",1732213963821,0.10201427,97982.0,97970.0,0.010207]
["bitfinex","BTCUSD",1732213963822,0.10201427,97982.0,97938.0,0.01021]
["bitfinex","BTCUSD",1732213964097,0.0242761,97981.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732213964298,0.0242761,97981.0,97946.0,0.010209]
["bitfinex","BTCUSD",1732213964299,0.12501427,97980.0,97946.0,0.010209]
["bitfinex","BTCUSD",1732213964445,0.0242761,97979.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732213964644,0.0242761,97979.0,97933.0,0.01021]
["bitfinex","BTCUSD",1732213964645,0.023,97977.0,97976.0,0.010206]
["bitfinex","BTCUSD",1732213964850,0.12629032,97977.0,97976.0,0.010206]
["bitfinex","BTCUSD",1732213965253,0.12629032,97977.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732213965464,0.12629032,97977.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732213965465,0.12501427,97975.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732213965671,0.12501427,97975.0,97931.0,0.091311]
["bitfinex","BTCUSD",1732213965672,0.023,97964.0,97931.0,0.0811]
["bitfinex","BTCUSD",1732213965848,0.023,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732213966048,0.12629053,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732213966274,0.12629053,97962.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732213966531,0.0908603,98009.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213966666,0.0908603,98009.0,97933.0,0.040844]
["bitfinex","BTCUSD",1732213966667,0.10373807,98008.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732213966871,0.10373807,98008.0,97933.0,0.010211]
["bitfinex","BTCUSD",1732213966872,0.10201427,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732213968877,0.12501427,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732213969732,0.023,98004.0,97957.0,0.1]
["bitfinex","BTCUSD",1732213969932,0.023,98007.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732213970153,0.023,98007.0,98005.0,0.1]
["bitfinex","BTCUSD",1732213970563,0.023,98007.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732213971187,0.0017238,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213972420,0.10373807,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732213973539,0.10373807,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213974816,0.0017238,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213975765,0.10373807,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213976306,0.12673807,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213977987,0.17603807,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213978610,0.27807007,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213979067,0.26207007,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213979408,0.30273018,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213980217,0.38503018,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213981089,0.28299818,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213981317,0.38503018,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213981698,0.38675458,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213983691,0.28472258,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213983896,0.17176247,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213984312,0.12176247,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213984502,0.12176247,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213985169,0.03946247,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213986296,0.0017244,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213988067,0.0017244,98008.0,98007.0,0.087503]
["bitfinex","BTCUSD",1732213988697,4e-07,98008.0,98007.0,0.38951727]
["bitfinex","BTCUSD",1732213989657,4e-07,98008.0,98007.0,0.010403]
["bitfinex","BTCUSD",1732213992845,0.12501467,98008.0,98007.0,0.0002]
["bitfinex","BTCUSD",1732213993775,0.12501467,98008.0,98007.0,0.0112647]
["bitfinex","BTCUSD",1732213993985,0.10901467,98008.0,98007.0,0.0112647]
["bitfinex","BTCUSD",1732213995972,0.0802,98017.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732213996160,0.20521427,98017.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732213996334,0.12501427,98017.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732213996507,0.023,98016.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732213996732,0.023,98014.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732213996962,0.17962077,98040.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732213996963,0.023,98012.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732213997207,0.023,98012.0,98011.0,0.010202]
["bitfinex","BTCUSD",1732213997452,0.286914,98033.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732213997453,0.125013,98027.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732213997680,0.023,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732213997934,0.12501427,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732213998919,0.12501427,98025.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732213999123,0.023,98023.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732213999325,0.023,98023.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732213999326,0.023,98021.0,98015.0,0.010202]
["bitfinex","BTCUSD",1732213999531,0.023,98017.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732213999880,0.023,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732214000082,0.12501427,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732214000925,0.12501427,98015.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214001132,0.12501427,98015.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214001133,0.125032,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214001333,0.12501427,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214001533,0.22704627,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214001732,0.35694627,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214001935,0.25491427,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214002135,0.35694627,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214002345,0.39910316,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214002949,0.39910316,98008.0,98007.0,0.1010617]
["bitfinex","BTCUSD",1732214003156,0.39910316,98008.0,98007.0,0.0010617]
["bitfinex","BTCUSD",1732214005456,0.39910316,98008.0,98002.0,0.1]
["bitfinex","BTCUSD",1732214005457,0.204101,97991.0,97983.0,0.0002]
["bitfinex","BTCUSD",1732214005728,0.29707116,98008.0,97983.0,0.0002]
["bitfinex","BTCUSD",1732214005729,0.22707127,97984.0,97983.0,0.0002]
["bitfinex","BTCUSD",1732214005987,0.22707127,97984.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732214005988,0.023,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732214006200,0.10201427,97969.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732214006419,0.023,97964.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214006662,0.023,97962.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214006919,0.10201427,97961.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214007760,0.125082,97960.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214007935,0.30759627,97960.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214008356,0.35669627,97960.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214010647,0.25461427,97960.0,97958.0,0.0002]
["bitfinex","BTCUSD",1732214011781,0.25461427,97960.0,97958.0,0.010408]
["bitfinex","BTCUSD",1732214012245,0.1,97943.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732214012450,0.1,97943.0,97942.0,0.02901634]
["bitfinex","BTCUSD",1732214013182,0.1,97943.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732214015156,0.00115133,97950.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732214015157,0.1,97947.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732214015372,0.1,97943.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732214015576,0.1031656,97946.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732214015577,0.1,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732214015784,0.2031656,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732214017858,0.2261656,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732214018057,0.22501427,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732214019341,0.1,97944.0,97940.0,0.01021]
["bitfinex","BTCUSD",1732214019557,0.1,97933.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732214019758,0.023,97938.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732214019759,0.17962077,97930.0,97906.0,0.030639]
["bitfinex","BTCUSD",1732214019966,0.10115133,97929.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732214020174,0.1,97943.0,97906.0,0.10201427]
["bitfinex","BTCUSD",1732214020175,0.20201427,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214020391,0.1,97929.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732214020607,0.1,97936.0,97928.0,0.01879379]
["bitfinex","BTCUSD",1732214020608,0.10115133,97935.0,97928.0,0.01879379]
["bitfinex","BTCUSD",1732214020809,0.10201427,97934.0,97930.0,0.010211]
["bitfinex","BTCUSD",1732214021027,0.10115133,97933.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732214021235,0.2031656,97933.0,97932.0,0.02900479]
["bitfinex","BTCUSD",1732214021457,0.1031656,97933.0,97932.0,0.02900479]
["bitfinex","BTCUSD",1732214022493,0.1031656,97933.0,97932.0,0.05906829]
["bitfinex","BTCUSD",1732214023544,0.3261656,97933.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214023748,0.50522427,97933.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214023948,0.40311427,97933.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214024153,0.39311427,97933.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214024354,0.39311427,97933.0,97932.0,0.01879379]
["bitfinex","BTCUSD",1732214024568,0.39311427,97933.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214024775,0.39311427,97933.0,97932.0,0.05906829]
["bitfinex","BTCUSD",1732214024776,0.11501427,97933.0,97932.0,0.05906829]
["bitfinex","BTCUSD",1732214024988,0.1,97946.0,97932.0,0.04885729]
["bitfinex","BTCUSD",1732214025191,0.2,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732214025403,0.1,97946.0,97945.0,0.05906629]
["bitfinex","BTCUSD",1732214025608,0.2,97951.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732214025845,0.16693147,97970.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732214025846,0.1,97959.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732214026263,0.1,97959.0,97950.0,0.01878421]
["bitfinex","BTCUSD",1732214026264,0.2,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214026739,0.28531427,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214026999,0.38531427,97974.0,97973.0,0.02899021]
["bitfinex","BTCUSD",1732214027226,0.38531427,97974.0,97973.0,0.01878421]
["bitfinex","BTCUSD",1732214027484,0.38531427,97974.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732214027485,0.1,97970.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732214027738,0.1,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732214028011,0.2031656,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732214028229,0.023,97965.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732214028466,0.023,97965.0,97933.0,0.1]
["bitfinex","BTCUSD",1732214028467,0.023,97955.0,97954.0,0.010208]
["bitfinex","BTCUSD",1732214028691,0.023,97955.0,97933.0,0.1]
["bitfinex","BTCUSD",1732214028692,0.023,97948.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732214028936,0.023,97948.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214028937,0.023,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214029161,0.1261656,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214031588,0.10201427,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214031813,0.00115133,97943.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732214032079,0.1,97964.0,97931.0,0.02486443]
["bitfinex","BTCUSD",1732214032308,0.10201427,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732214033736,0.12501427,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732214033969,0.1261656,97963.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732214035047,0.1261656,97963.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732214035048,0.0017222,97974.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732214035259,0.0017222,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214038321,0.0017222,97974.0,97973.0,0.11324089]
["bitfinex","BTCUSD",1732214038551,0.0017222,97974.0,97973.0,0.21222027]
["bitfinex","BTCUSD",1732214040253,0.0017222,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214041502,0.0247222,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214042689,0.0017222,97974.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732214042911,0.0017222,97974.0,97973.0,0.01122662]
["bitfinex","BTCUSD",1732214043434,0.0017222,97974.0,97973.0,0.11324089]
["bitfinex","BTCUSD",1732214043435,2e-07,97974.0,97973.0,0.11324089]
["bitfinex","BTCUSD",1732214043679,0.00115133,98006.0,98005.0,0.010203]
["bitfinex","BTCUSD",1732214043887,0.0017204,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732214045928,0.10373467,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732214046152,0.1,98011.0,98010.0,0.010202]
["bitfinex","BTCUSD",1732214046373,0.2261656,98011.0,98010.0,0.010202]
["bitfinex","BTCUSD",1732214046573,0.22501427,98011.0,98010.0,0.010202]
["bitfinex","BTCUSD",1732214047021,0.12501427,98011.0,98010.0,0.010202]
["bitfinex","BTCUSD",1732214047224,0.1261656,98011.0,98010.0,0.010202]
["bitfinex","BTCUSD",1732214048311,0.1261656,98011.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732214048312,0.023,98010.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732214048521,0.023,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732214048731,0.123,98012.0,98011.0,0.010202]
["bitfinex","BTCUSD",1732214049358,0.123,98012.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732214049359,0.1,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732214049564,0.123,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732214049774,0.023,98014.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214049979,0.123,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214050423,0.12415133,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214051096,0.2261656,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214051309,0.22501427,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732214051525,0.22501427,98013.0,97991.0,0.010205]
["bitfinex","BTCUSD",1732214051526,0.1,98006.0,97975.0,0.1]
["bitfinex","BTCUSD",1732214051737,0.1261656,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732214052395,0.123,97997.0,97961.0,0.075]
["bitfinex","BTCUSD",1732214052604,0.023,97990.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732214052844,0.1261656,97990.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732214054334,0.1261656,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732214055452,0.023,97996.0,97995.0,0.020409]
["bitfinex","BTCUSD",1732214055666,0.0017218,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214055900,0.1017218,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214056803,0.1247218,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214057006,0.22673607,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214057241,0.22673607,98013.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214057242,0.023,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214057453,0.12501427,98012.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732214057660,0.123,98003.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732214057879,0.22501427,98003.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732214058087,0.023,98012.0,97993.0,0.1]
["bitfinex","BTCUSD",1732214058289,0.023,98012.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732214058290,0.023,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214058716,0.22501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214058922,0.12501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214059145,0.0017218,98013.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732214059295,0.0017218,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214060327,0.1278874,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214060786,0.1178874,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732214060998,0.123,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214061236,0.3261656,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214061434,0.32501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214061586,0.22501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214062204,0.12501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214062443,0.2261656,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214062747,0.22501427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732214063131,0.22501427,98012.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732214063309,0.023,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732214063505,0.1261656,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732214065321,0.1261656,97993.0,97978.0,0.1]
["bitfinex","BTCUSD",1732214065322,0.1,97974.0,97949.0,0.0822]
["bitfinex","BTCUSD",1732214065672,0.123,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732214065883,0.22501427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732214068543,0.22501427,97974.0,97973.0,0.0212735]
["bitfinex","BTCUSD",1732214071910,0.1,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732214072167,0.3031656,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732214072414,0.30201427,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732214073288,0.32501427,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732214074134,0.32501427,97987.0,97986.0,0.030616]
["bitfinex","BTCUSD",1732214074341,0.32501427,97987.0,97973.0,0.0008605]
["bitfinex","BTCUSD",1732214074342,0.123,97977.0,97976.0,0.030619]
["bitfinex","BTCUSD",1732214074553,0.3261656,97977.0,97976.0,0.030619]
["bitfinex","BTCUSD",1732214074753,0.32501427,97977.0,97976.0,0.030619]
["bitfinex","BTCUSD",1732214076664,0.22501427,97977.0,97976.0,0.030619]
["bitfinex","BTCUSD",1732214077081,0.0782,97994.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732214077082,0.1,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214077287,0.2031656,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214078412,0.2261656,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214078565,0.22501427,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214079177,0.12501427,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214079378,0.1261656,97992.0,97991.0,0.030615]
["bitfinex","BTCUSD",1732214080238,0.17989679,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732214080475,0.00115133,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732214080696,0.00115133,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732214080889,0.10201427,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732214081530,0.00115133,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732214081668,0.10201427,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732214081872,0.20201427,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732214082069,0.10201427,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732214082271,0.30201427,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732214082478,0.1,98008.0,98004.0,0.1]
["bitfinex","BTCUSD",1732214082682,0.1,98001.0,98000.0,0.030612]
["bitfinex","BTCUSD",1732214082885,0.1,98001.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732214082886,0.3031656,98001.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732214083112,0.001721,98012.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732214083113,0.1,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732214083312,0.001721,98012.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732214083313,0.1,98008.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732214083515,0.02415133,98007.0,98005.0,0.03061]
["bitfinex","BTCUSD",1732214083720,0.023,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732214084024,0.00287233,98012.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732214084025,0.023,98011.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732214084239,0.001721,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214084662,0.00287233,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214085401,0.001721,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214085745,0.00287233,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214086599,0.2278866,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214086740,0.22673527,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214087340,0.32673527,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214087538,0.22673527,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214088140,0.32673527,98012.0,98011.0,0.02907212]
["bitfinex","BTCUSD",1732214088379,0.123,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732214088588,0.22501427,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732214089398,0.22501427,98005.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214089399,0.123,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214089591,0.2261656,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214089793,0.123,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214090075,0.1,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214090277,0.12415133,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214090525,0.12160063,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214091368,0.1204493,98003.0,98002.0,0.030611]
["bitfinex","BTCUSD",1732214091572,0.001721,98012.0,98011.0,0.030608]
["bitfinex","BTCUSD",1732214093955,0.001721,98012.0,98011.0,0.0314682]
["bitfinex","BTCUSD",1732214095388,8e-07,98015.0,98014.0,0.030607]
["bitfinex","BTCUSD",1732214095600,8e-07,98015.0,98014.0,0.35874134]
["bitfinex","BTCUSD",1732214095826,8e-07,98015.0,98014.0,0.35772127]
["bitfinex","BTCUSD",1732214096242,0.1017222,98058.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732214096243,0.0017222,98058.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732214096456,0.0017222,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732214097295,2e-07,98058.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732214097513,0.0017222,98072.0,98057.0,0.030594]
["bitfinex","BTCUSD",1732214097514,0.0017222,98072.0,98058.0,0.130594]
["bitfinex","BTCUSD",1732214097736,0.0017222,98072.0,98071.0,0.03059]
["bitfinex","BTCUSD",1732214098173,2e-07,98072.0,98071.0,0.23362383]
["bitfinex","BTCUSD",1732214098400,0.0017262,98095.0,98084.0,0.030586]
["bitfinex","BTCUSD",1732214098810,0.0017262,98095.0,98084.0,0.23260027]
["bitfinex","BTCUSD",1732214099235,0.001448,98088.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732214099445,0.001448,98088.0,98087.0,0.23259927]
["bitfinex","BTCUSD",1732214100287,0.001448,98088.0,98087.0,0.15918353]
["bitfinex","BTCUSD",1732214100489,0.001448,98088.0,98087.0,0.030585]
["bitfinex","BTCUSD",1732214100899,2e-07,98095.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732214101125,2e-07,98095.0,98094.0,0.24836734]
["bitfinex","BTCUSD",1732214101331,2e-07,98095.0,98094.0,0.25091804]
["bitfinex","BTCUSD",1732214101772,2e-07,98095.0,98094.0,0.32971804]
["bitfinex","BTCUSD",1732214101983,0.0974493,98141.0,98094.0,0.32971804]
["bitfinex","BTCUSD",1732214101984,0.00115133,98136.0,98109.0,0.030578]
["bitfinex","BTCUSD",1732214102191,0.00115133,98144.0,98109.0,0.23259227]
["bitfinex","BTCUSD",1732214102397,0.0974493,98142.0,98109.0,0.24816348]
["bitfinex","BTCUSD",1732214102595,0.0974493,98132.0,98109.0,0.24816348]
["bitfinex","BTCUSD",1732214102826,0.1,98130.0,98109.0,0.130578]
["bitfinex","BTCUSD",1732214103041,0.00115133,98126.0,98109.0,0.14614921]
["bitfinex","BTCUSD",1732214103245,0.0247218,98110.0,98109.0,0.030578]
["bitfinex","BTCUSD",1732214103905,0.02587313,98110.0,98109.0,0.030578]
["bitfinex","BTCUSD",1732214104504,0.02637313,98110.0,98109.0,0.030578]
["bitfinex","BTCUSD",1732214104926,0.02637313,98110.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732214104927,0.023,98109.0,98106.0,0.030579]
["bitfinex","BTCUSD",1732214105133,0.023,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732214105580,0.22246357,98109.0,98108.0,0.030578]
["bitfinex","BTCUSD",1732214105787,0.22246357,98109.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732214105788,0.2204493,98102.0,98101.0,0.03058]
["bitfinex","BTCUSD",1732214106008,0.2204493,98101.0,98100.0,0.03058]
["bitfinex","BTCUSD",1732214106219,0.22246357,98101.0,98100.0,0.03058]
["bitfinex","BTCUSD",1732214106650,0.12501427,98101.0,98100.0,0.03058]
["bitfinex","BTCUSD",1732214106862,0.22246357,98101.0,98100.0,0.03058]
["bitfinex","BTCUSD",1732214107075,0.1,98092.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732214107307,0.123,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732214107517,0.2204493,98092.0,98087.0,0.0323026]
["bitfinex","BTCUSD",1732214107732,0.2204493,98088.0,98087.0,0.0323036]
["bitfinex","BTCUSD",1732214107933,0.1704493,98088.0,98087.0,0.0323036]
["bitfinex","BTCUSD",1732214108368,0.27246357,98088.0,98087.0,0.0323036]
["bitfinex","BTCUSD",1732214108960,0.17246357,98088.0,98087.0,0.0323036]
["bitfinex","BTCUSD",1732214109140,0.1736149,98088.0,98087.0,0.0323036]
["bitfinex","BTCUSD",1732214109552,0.25,98100.0,98087.0,0.0017186]
["bitfinex","BTCUSD",1732214109747,0.2974493,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214109970,0.25,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214111730,0.223,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214113012,0.2,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214113613,0.138839,98100.0,98099.0,0.23259527]
["bitfinex","BTCUSD",1732214114046,0.093839,98100.0,98099.0,0.23259527]
["bitfinex","BTCUSD",1732214114672,0.093839,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214115709,0.116839,98100.0,98099.0,0.030581]
["bitfinex","BTCUSD",1732214116126,0.073452,98100.0,98099.0,0.13259527]
["bitfinex","BTCUSD",1732214116344,0.0022218,98110.0,98109.0,0.030578]
["bitfinex","BTCUSD",1732214117189,8e-07,98110.0,98109.0,0.03159719]
["bitfinex","BTCUSD",1732214117393,8e-07,98110.0,98109.0,0.23361146]
["bitfinex","BTCUSD",1732214117595,4e-07,98114.0,98113.0,0.030576]
["bitfinex","BTCUSD",1732214117805,4e-07,98114.0,98113.0,0.23259027]
["bitfinex","BTCUSD",1732214118419,0.0817,98157.0,98126.0,0.030572]
["bitfinex","BTCUSD",1732214118420,1e-07,98127.0,98126.0,0.030572]
["bitfinex","BTCUSD",1732214119778,0.06960073,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214120001,0.023,98144.0,98143.0,0.030567]
["bitfinex","BTCUSD",1732214120603,0.04660073,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214120604,0.06960073,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214120813,0.08845458,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214121827,0.29046885,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214122968,0.04901892,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214123170,0.01885385,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214123616,0.06545458,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214123893,0.09564695,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214124121,0.04904622,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214124587,0.01885385,98145.0,98144.0,0.030567]
["bitfinex","BTCUSD",1732214125081,0.01885385,98145.0,98141.0,0.030568]
["bitfinex","BTCUSD",1732214125082,0.04660073,98160.0,98159.0,0.030562]
["bitfinex","BTCUSD",1732214125311,0.04660073,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214125535,0.13147221,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214125998,0.08487148,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214126222,0.07216,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214126460,0.08487087,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214126667,0.1314716,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214126841,0.08850842,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214127679,0.08850842,98166.0,98160.0,0.1]
["bitfinex","BTCUSD",1732214127887,0.08850842,98166.0,98159.0,0.030562]
["bitfinex","BTCUSD",1732214127888,0.04190769,98165.0,98164.0,0.030561]
["bitfinex","BTCUSD",1732214128030,0.023,98165.0,98164.0,0.030561]
["bitfinex","BTCUSD",1732214129226,0.04660073,98166.0,98164.0,0.030561]
["bitfinex","BTCUSD",1732214129227,0.04660073,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214129477,0.271615,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214129685,0.29053596,98166.0,98165.0,0.03056]
["bitfinex","BTCUSD",1732214129894,0.06960073,98150.0,98149.0,0.030565]
["bitfinex","BTCUSD",1732214130103,0.271615,98150.0,98149.0,0.030565]
["bitfinex","BTCUSD",1732214130319,0.271615,98150.0,98146.0,0.030566]
["bitfinex","BTCUSD",1732214130320,0.16960073,98147.0,98146.0,0.030566]
["bitfinex","BTCUSD",1732214130533,0.271615,98147.0,98146.0,0.030566]
["bitfinex","BTCUSD",1732214130736,0.348615,98147.0,98146.0,0.030566]
["bitfinex","BTCUSD",1732214131497,0.1,98139.0,98087.0,0.0037186]
["bitfinex","BTCUSD",1732214131711,0.1,98139.0,98138.0,0.030569]
["bitfinex","BTCUSD",1732214131712,0.123,98139.0,98138.0,0.030569]
["bitfinex","BTCUSD",1732214131925,0.123,98139.0,98136.0,0.030569]
["bitfinex","BTCUSD",1732214132081,0.023,98138.0,98137.0,0.030569]
["bitfinex","BTCUSD",1732214132486,0.023,98142.0,98135.0,0.03057]
["bitfinex","BTCUSD",1732214132720,0.175,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732214132943,0.295936,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732214133174,0.29593549,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732214133379,0.175,98162.0,98161.0,0.030562]
["bitfinex","BTCUSD",1732214134263,0.175,98162.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732214134886,0.198,98162.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732214135313,0.098,98162.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732214135522,0.198,98162.0,98161.0,0.020374]
["bitfinex","BTCUSD",1732214135757,0.0008593,98166.0,98164.0,0.020374]
["bitfinex","BTCUSD",1732214135956,0.0008593,98166.0,98165.0,0.020373]
["bitfinex","BTCUSD",1732214137547,3e-07,98166.0,98165.0,0.02139156]
["bitfinex","BTCUSD",1732214137743,3e-07,98166.0,98165.0,0.020373]
["bitfinex","BTCUSD",1732214138470,0.1466,98192.0,98165.0,0.020373]
["bitfinex","BTCUSD",1732214138471,0.1262293,98192.0,98186.0,0.020369]
["bitfinex","BTCUSD",1732214138682,2e-07,98187.0,98186.0,0.020369]
["bitfinex","BTCUSD",1732214139114,0.0185255,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732214139389,0.0185255,98192.0,98191.0,0.040736]
["bitfinex","BTCUSD",1732214139605,5e-07,98192.0,98191.0,0.040736]
["bitfinex","BTCUSD",1732214139816,0.01,98200.0,98195.0,0.020367]
["bitfinex","BTCUSD",1732214140682,0.01,98200.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732214140683,0.1,98193.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732214140907,0.20201427,98193.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732214141090,0.25121427,98193.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732214141544,0.25121427,98193.0,98188.0,0.020368]
["bitfinex","BTCUSD",1732214141751,0.10201427,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732214141954,0.20201427,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732214142812,0.22501427,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732214143930,0.22587327,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732214144153,0.000859,98192.0,98191.0,0.081473]
["bitfinex","BTCUSD",1732214145451,0.1,98205.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732214145706,0.1766,98207.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732214145943,0.1,98205.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732214146593,0.00967,98200.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732214146825,0.03267,98200.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732214147038,0.1008593,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214147268,0.20287357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214148083,0.10287357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214148293,0.12587357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214148724,0.0238593,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214148939,0.0008593,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214149793,0.22587357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214152609,0.27187357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214153726,0.17187357,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732214154154,0.0826,98219.0,98203.0,0.1]
["bitfinex","BTCUSD",1732214154155,0.1,98216.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732214154410,0.1826,98219.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732214155683,0.30761427,98219.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732214156785,0.30761427,98219.0,98216.0,0.181453]
["bitfinex","BTCUSD",1732214156786,0.023,98218.0,98216.0,0.081453]
["bitfinex","BTCUSD",1732214156981,0.123,98218.0,98217.0,0.081452]
["bitfinex","BTCUSD",1732214158374,0.22501427,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214160490,0.12501427,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214160709,0.22501427,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214161326,0.12501427,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214161538,0.22501427,98218.0,98217.0,0.081452]
["bitfinex","BTCUSD",1732214162637,0.22501427,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214162849,0.123,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214163269,0.023,98218.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214163472,0.023,98219.0,98217.0,0.181452]
["bitfinex","BTCUSD",1732214163677,0.1235,98222.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732214167311,0.1235,98222.0,98221.0,0.0803666]
["bitfinex","BTCUSD",1732214167732,0.22551427,98222.0,98221.0,0.0803666]
["bitfinex","BTCUSD",1732214172194,0.023,98217.0,98182.0,0.08148]
["bitfinex","BTCUSD",1732214172397,0.2046,98217.0,98216.0,0.081453]
["bitfinex","BTCUSD",1732214173249,0.40661427,98217.0,98216.0,0.081453]
["bitfinex","BTCUSD",1732214174117,0.223,98213.0,98212.0,0.081456]
["bitfinex","BTCUSD",1732214174318,0.123,98210.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732214174447,0.123,98204.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732214174656,0.22501427,98204.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732214177109,0.20201427,98204.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732214177364,0.0498,98216.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732214177365,0.079634,98205.0,98204.0,0.181463]
["bitfinex","BTCUSD",1732214177569,0.10201427,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732214178465,0.10201427,98215.0,98213.0,0.00490205]
["bitfinex","BTCUSD",1732214178674,0.10201427,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732214178675,0.12501427,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732214179224,0.0146507,98224.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732214179420,0.10251427,98222.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732214180734,0.10251427,98222.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732214180735,0.023,98221.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732214180887,0.12501427,98221.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732214185710,0.1008593,98246.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732214185711,0.0008593,98246.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732214185908,0.0008593,98246.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732214185909,0.10201427,98238.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732214186712,0.0008593,98244.0,98243.0,0.08143]
["bitfinex","BTCUSD",1732214186909,0.10287357,98244.0,98243.0,0.08143]
["bitfinex","BTCUSD",1732214187477,0.0008593,98244.0,98243.0,0.08143]
["bitfinex","BTCUSD",1732214188422,0.0008593,98244.0,98205.0,0.0768]
["bitfinex","BTCUSD",1732214188423,0.0008593,98244.0,98241.0,0.08474]
["bitfinex","BTCUSD",1732214188624,6e-07,98246.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732214189257,0.10201487,98246.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732214189785,0.22921487,98246.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732214190041,0.22921487,98246.0,98233.0,0.081438]
["bitfinex","BTCUSD",1732214190042,0.1,98245.0,98233.0,0.081438]
["bitfinex","BTCUSD",1732214190158,0.125,98232.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732214190364,0.12501427,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732214190771,0.12501427,98229.0,98192.0,0.1350163]
["bitfinex","BTCUSD",1732214190772,0.023,98228.0,98198.0,0.081467]
["bitfinex","BTCUSD",1732214190970,0.10201427,98229.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732214190971,0.20561427,98209.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732214193498,0.25091427,98209.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732214196636,0.25091427,98209.0,98208.0,0.20021073]
["bitfinex","BTCUSD",1732214197470,0.25091427,98209.0,98208.0,0.20021005]
["bitfinex","BTCUSD",1732214200614,0.12501427,98209.0,98208.0,0.20021005]
["bitfinex","BTCUSD",1732214201144,0.12501427,98209.0,98208.0,0.20020661]
["bitfinex","BTCUSD",1732214204720,0.17361427,98209.0,98208.0,0.20020661]
["bitfinex","BTCUSD",1732214205422,0.17361427,98209.0,98208.0,0.20192621]
["bitfinex","BTCUSD",1732214205649,0.023,98208.0,98172.0,0.13520284]
["bitfinex","BTCUSD",1732214205859,0.1,98190.0,98188.0,0.081476]
["bitfinex","BTCUSD",1732214206070,0.023,98191.0,98171.0,0.08149]
["bitfinex","BTCUSD",1732214206071,0.2448,98178.0,98171.0,0.08149]
["bitfinex","BTCUSD",1732214206293,0.023,98171.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732214206509,0.023,98171.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732214206510,0.023,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732214206736,0.12501427,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732214206978,0.12501427,98171.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732214207196,0.1,98172.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732214207197,0.12501427,98169.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732214210228,0.22501427,98169.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732214210486,0.123,98162.0,98161.0,0.081498]
["bitfinex","BTCUSD",1732214210662,0.22501427,98162.0,98161.0,0.081498]
["bitfinex","BTCUSD",1732214211026,0.023,98161.0,98157.0,0.081501]
["bitfinex","BTCUSD",1732214211178,0.12501427,98158.0,98157.0,0.081502]
["bitfinex","BTCUSD",1732214211812,0.023,98155.0,98154.0,0.02994287]
["bitfinex","BTCUSD",1732214211975,0.023,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732214211976,0.12501427,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732214212370,0.24771427,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732214217273,0.20071427,98155.0,98154.0,0.083225]
["bitfinex","BTCUSD",1732214217532,0.12501427,98155.0,98154.0,0.083225]
["bitfinex","BTCUSD",1732214217727,0.10201427,98155.0,98154.0,0.10191336]
["bitfinex","BTCUSD",1732214218525,0.10201427,98155.0,98154.0,0.20191336]
["bitfinex","BTCUSD",1732214219745,0.0008605,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732214219949,0.10287477,98171.0,98170.0,0.10017936]
["bitfinex","BTCUSD",1732214221169,0.1,98156.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732214221452,0.12501427,98155.0,98154.0,0.083225]
["bitfinex","BTCUSD",1732214221652,0.1,98144.0,98143.0,0.081513]
["bitfinex","BTCUSD",1732214221861,0.203784,98143.0,98111.0,0.0809]
["bitfinex","BTCUSD",1732214222034,0.203784,98143.0,98093.0,0.0485]
["bitfinex","BTCUSD",1732214222035,0.023,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732214222277,0.17915226,98140.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732214222483,0.20215226,98140.0,98139.0,0.081517]
["bitfinex","BTCUSD",1732214222666,0.023,98140.0,98139.0,0.081517]
["bitfinex","BTCUSD",1732214222899,0.12501427,98140.0,98139.0,0.081517]
["bitfinex","BTCUSD",1732214224226,0.10201427,98140.0,98139.0,0.081517]
["bitfinex","BTCUSD",1732214225296,0.10201427,98140.0,98139.0,0.080914]
["bitfinex","BTCUSD",1732214225508,0.12501427,98140.0,98139.0,0.080914]
["bitfinex","BTCUSD",1732214225994,0.12501427,98140.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732214226240,0.023,98135.0,98134.0,0.081521]
["bitfinex","BTCUSD",1732214226705,0.023,98138.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732214227944,0.12501427,98138.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732214228895,0.10201427,98138.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732214230006,0.10201427,98138.0,98137.0,0.051518]
["bitfinex","BTCUSD",1732214230308,0.12501427,98138.0,98137.0,0.083239]
["bitfinex","BTCUSD",1732214234269,0.023,98134.0,98099.0,0.0820186]
["bitfinex","BTCUSD",1732214234475,0.10201427,98125.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732214234694,0.12501427,98125.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732214235564,0.10201427,98125.0,98124.0,0.071338]
["bitfinex","BTCUSD",1732214235785,0.5498,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214236004,0.65181427,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214238638,0.67481427,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214239834,0.65181427,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214240164,0.002,98168.0,98135.0,0.1]
["bitfinex","BTCUSD",1732214240165,0.17915226,98170.0,98135.0,0.1]
["bitfinex","BTCUSD",1732214240431,0.17915226,98170.0,98131.0,0.0768]
["bitfinex","BTCUSD",1732214240432,0.17915226,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732214240642,0.0008605,98171.0,98170.0,0.071304]
["bitfinex","BTCUSD",1732214241267,0.10287477,98171.0,98170.0,0.071304]
["bitfinex","BTCUSD",1732214242325,0.002,98169.0,98163.0,0.071309]
["bitfinex","BTCUSD",1732214242542,0.1,98158.0,98156.0,0.071314]
["bitfinex","BTCUSD",1732214242753,0.1,98158.0,98152.0,0.071317]
["bitfinex","BTCUSD",1732214242754,0.023,98158.0,98157.0,0.071314]
["bitfinex","BTCUSD",1732214242989,0.025,98158.0,98157.0,0.071314]
["bitfinex","BTCUSD",1732214243414,0.025,98158.0,98149.0,0.071319]
["bitfinex","BTCUSD",1732214243415,0.023,98150.0,98149.0,0.071319]
["bitfinex","BTCUSD",1732214243870,0.5498,98152.0,98150.0,0.071319]
["bitfinex","BTCUSD",1732214243871,0.023,98151.0,98150.0,0.071319]
["bitfinex","BTCUSD",1732214244069,0.12501427,98151.0,98150.0,0.071319]
["bitfinex","BTCUSD",1732214244297,0.1016,98143.0,98142.0,0.071325]
["bitfinex","BTCUSD",1732214244508,0.1016,98143.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732214244509,0.125,98142.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732214244713,0.22701427,98142.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732214244925,0.22701427,98142.0,98141.0,0.0730464]
["bitfinex","BTCUSD",1732214245135,0.22701427,98142.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732214245349,0.77681427,98142.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732214245836,0.77681427,98142.0,98071.0,0.0999995]
["bitfinex","BTCUSD",1732214245837,0.002,98132.0,98070.0,0.0037194]
["bitfinex","BTCUSD",1732214246056,0.023,98119.0,98110.0,0.071347]
["bitfinex","BTCUSD",1732214246308,0.12501427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214247995,0.67481427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214249080,0.75501427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214250203,0.75701427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214250408,0.75501427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214252513,0.75701427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214252634,0.75501427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214252879,0.20521427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214253102,0.20721427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214253316,0.20521427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214253952,0.12501427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214255216,0.12001427,98119.0,98118.0,0.0730612]
["bitfinex","BTCUSD",1732214256026,0.12001427,98119.0,98118.0,0.0017192]
["bitfinex","BTCUSD",1732214256225,0.26801427,98119.0,98118.0,0.0017192]
["bitfinex","BTCUSD",1732214256400,0.26801427,98119.0,98099.0,0.0730736]
["bitfinex","BTCUSD",1732214256401,0.0841,98108.0,98099.0,0.0730736]
["bitfinex","BTCUSD",1732214256595,0.10201427,98105.0,98099.0,0.0730736]
["bitfinex","BTCUSD",1732214256794,0.10201427,98105.0,98099.0,0.0017186]
["bitfinex","BTCUSD",1732214256795,0.30201427,98105.0,98099.0,0.0017186]
["bitfinex","BTCUSD",1732214256982,0.40394527,98105.0,98099.0,0.0017186]
["bitfinex","BTCUSD",1732214257181,0.40394527,98105.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214257182,0.123,98100.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214257405,0.12501427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214258948,0.22701427,98100.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214259378,0.22501427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214259578,0.22501427,98100.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214259777,0.22701427,98100.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214259949,0.22701427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214260354,0.22701427,98100.0,98099.0,0.0001572]
["bitfinex","BTCUSD",1732214260556,0.22701427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214260557,0.77681427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214260782,0.67481427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214261595,0.12501427,98100.0,98099.0,0.0715132]
["bitfinex","BTCUSD",1732214261796,0.12501427,98100.0,98084.0,0.071366]
["bitfinex","BTCUSD",1732214261973,0.10201427,98094.0,98093.0,0.07136]
["bitfinex","BTCUSD",1732214262173,0.12501427,98094.0,98093.0,0.07136]
["bitfinex","BTCUSD",1732214263047,0.67481427,98094.0,98093.0,0.07136]
["bitfinex","BTCUSD",1732214263260,0.71676685,98094.0,98093.0,0.07136]
["bitfinex","BTCUSD",1732214265170,0.71676685,98094.0,98089.0,0.142726]
["bitfinex","BTCUSD",1732214265171,0.71676685,98094.0,98089.0,0.071363]
["bitfinex","BTCUSD",1732214265351,0.12501427,98090.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732214265570,0.12501427,98090.0,98049.0,0.0761]
["bitfinex","BTCUSD",1732214265571,0.025,98088.0,98049.0,0.0761]
["bitfinex","BTCUSD",1732214265828,0.025,98088.0,98043.0,0.049]
["bitfinex","BTCUSD",1732214265829,0.023,98075.0,98043.0,0.049]
["bitfinex","BTCUSD",1732214266026,0.002,98076.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214266027,0.22501427,98071.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214266234,0.22501427,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214266454,0.22701427,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214266636,0.12701427,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214266836,0.26934246,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214267069,0.16934246,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214267457,0.16734246,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214268741,0.26734246,98071.0,98070.0,0.0017194]
["bitfinex","BTCUSD",1732214268956,0.26934246,98071.0,98070.0,0.0832934]
["bitfinex","BTCUSD",1732214269139,0.26934246,98071.0,98070.0,0.0017194]
["bitfinex","BTCUSD",1732214269386,0.273267,98070.0,98058.0,0.081584]
["bitfinex","BTCUSD",1732214269716,0.023,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214269920,0.67481427,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214271167,0.65181427,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214271376,0.10201427,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214272569,0.10201427,98060.0,98052.0,0.081588]
["bitfinex","BTCUSD",1732214272570,0.5498,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214272783,0.10201427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214274234,0.12501427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214275290,0.12701427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214275506,0.12501427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214276858,0.67481427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214277086,0.65181427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214277640,0.10201427,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214278927,0.10287547,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214280167,0.08248747,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214280378,2e-07,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214281232,0.10201447,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214282069,0.10201447,98095.0,98094.0,0.11161874]
["bitfinex","BTCUSD",1732214282291,0.10201447,98095.0,98094.0,0.1304092]
["bitfinex","BTCUSD",1732214283610,0.77481447,98095.0,98094.0,0.0187979]
["bitfinex","BTCUSD",1732214284043,0.77481447,98095.0,98094.0,0.14923851]
["bitfinex","BTCUSD",1732214284257,0.77481447,98095.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214284258,0.023,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214284479,0.90251427,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214284890,0.90051427,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214285369,0.84156219,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214285583,0.79596219,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214286521,0.71586219,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214286877,0.69286219,98085.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732214287090,0.69286219,98085.0,98084.0,0.181562]
["bitfinex","BTCUSD",1732214287298,0.10201427,98085.0,98084.0,0.181562]
["bitfinex","BTCUSD",1732214288247,0.10201427,98085.0,98077.0,0.0828]
["bitfinex","BTCUSD",1732214288248,2e-07,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214288435,0.5498,98113.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214288640,0.5498,98113.0,98112.0,0.081539]
["bitfinex","BTCUSD",1732214289438,0.04131245,98129.0,98111.0,0.1]
["bitfinex","BTCUSD",1732214289439,0.5498,98129.0,98111.0,0.1]
["bitfinex","BTCUSD",1732214289610,0.0786,98136.0,98133.0,0.081522]
["bitfinex","BTCUSD",1732214289611,0.04033699,98134.0,98133.0,0.081522]
["bitfinex","BTCUSD",1732214289810,0.5498,98134.0,98133.0,0.081522]
["bitfinex","BTCUSD",1732214290514,0.65181427,98134.0,98133.0,0.081522]
["bitfinex","BTCUSD",1732214292029,0.65353667,98134.0,98133.0,0.081522]
["bitfinex","BTCUSD",1732214292642,0.65353667,98134.0,98129.0,0.081524]
["bitfinex","BTCUSD",1732214292643,0.023,98130.0,98129.0,0.081524]
["bitfinex","BTCUSD",1732214292838,0.023,98123.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732214293047,0.12701427,98123.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732214293243,0.12501427,98123.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732214294093,0.10201427,98123.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732214295813,0.10201427,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214301250,0.12501427,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214301670,0.16541674,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214301886,0.71521674,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214302546,0.71421674,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214302966,0.65081427,98123.0,98122.0,0.076531]
["bitfinex","BTCUSD",1732214303184,0.65081427,98123.0,98122.0,0.077531]
["bitfinex","BTCUSD",1732214303514,0.10101427,98123.0,98122.0,0.077531]
["bitfinex","BTCUSD",1732214304957,0.25,98130.0,98122.0,0.077531]
["bitfinex","BTCUSD",1732214304958,0.25,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214306818,0.25,98130.0,98129.0,0.092716]
["bitfinex","BTCUSD",1732214307031,0.25,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214308287,0.25,98130.0,98129.0,0.092716]
["bitfinex","BTCUSD",1732214308490,0.188857,98130.0,98129.0,0.092716]
["bitfinex","BTCUSD",1732214308686,0.168476,98130.0,98129.0,0.092716]
["bitfinex","BTCUSD",1732214309093,0.168476,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214312622,0.27049027,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214316275,0.29349027,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214317328,0.84415057,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214317532,0.29435057,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214317728,0.27135057,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214318140,0.0674313,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214318998,0.16944557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214319598,0.19244557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214320062,0.74224557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214320436,0.84224557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214321952,0.94914557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214322358,0.71924557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214322831,0.0674313,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214323034,0.16944557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214325394,0.19244557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214326048,0.16944557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214328028,0.74224557,98130.0,98129.0,0.091716]
["bitfinex","BTCUSD",1732214329252,0.74224557,98130.0,98129.0,0.0934366]
["bitfinex","BTCUSD",1732214330948,0.19244557,98130.0,98129.0,0.0934366]
["bitfinex","BTCUSD",1732214331981,0.92534557,98130.0,98129.0,0.0017206]
["bitfinex","BTCUSD",1732214332169,0.92534557,98130.0,98129.0,0.0832456]
["bitfinex","BTCUSD",1732214332563,0.1,98126.0,98092.0,0.09028635]
["bitfinex","BTCUSD",1732214332807,0.1,98126.0,98081.0,0.0783]
["bitfinex","BTCUSD",1732214332808,0.023,98103.0,98082.0,0.07517456]
["bitfinex","BTCUSD",1732214333028,0.023,98103.0,98069.0,0.0788]
["bitfinex","BTCUSD",1732214333029,0.1032,98103.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732214333232,0.1032,98103.0,98102.0,0.07716692]
["bitfinex","BTCUSD",1732214333233,0.20521427,98103.0,98102.0,0.07716692]
["bitfinex","BTCUSD",1732214333707,0.20521427,98103.0,98100.0,0.081548]
["bitfinex","BTCUSD",1732214333708,0.00962652,98101.0,98100.0,0.081548]
["bitfinex","BTCUSD",1732214333920,0.00962652,98101.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732214333921,0.68511483,98101.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732214334136,0.68511483,98101.0,98071.0,0.081573]
["bitfinex","BTCUSD",1732214334137,0.20201427,98096.0,98071.0,0.081573]
["bitfinex","BTCUSD",1732214334346,0.11949318,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732214334563,0.10201427,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732214334770,0.04797899,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732214334992,0.04797899,98081.0,98080.0,0.07781229]
["bitfinex","BTCUSD",1732214335191,0.04797899,98081.0,98080.0,0.07981229]
["bitfinex","BTCUSD",1732214335380,0.04797899,98081.0,98080.0,0.07781229]
["bitfinex","BTCUSD",1732214335954,0.5498,98095.0,98080.0,0.07781229]
["bitfinex","BTCUSD",1732214336164,0.07250922,98103.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732214336165,0.17942179,98090.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732214336387,0.03126554,98089.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732214336790,0.17942179,98090.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732214336791,0.13051555,98090.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732214336996,0.20195302,98102.0,98092.0,0.081556]
["bitfinex","BTCUSD",1732214337216,0.20195302,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214337628,0.24345714,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214338105,0.29181159,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214338341,0.31481159,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214339401,0.023,98101.0,98081.0,0.1]
["bitfinex","BTCUSD",1732214339608,0.10201427,98100.0,98092.0,0.081555]
["bitfinex","BTCUSD",1732214339832,0.10201427,98100.0,98071.0,0.081573]
["bitfinex","BTCUSD",1732214339833,0.023,98098.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732214340050,0.10201427,98098.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732214340262,0.12501427,98098.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732214340494,0.12501427,98098.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732214340495,0.023,98097.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732214340715,0.10201427,98096.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732214340933,0.12501427,98096.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732214341148,0.12501427,98096.0,98095.0,0.10034732]
["bitfinex","BTCUSD",1732214341361,0.24345714,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214341579,0.34547141,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214341812,0.0785,98114.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214341813,0.0785,98114.0,98103.0,0.163092]
["bitfinex","BTCUSD",1732214342058,0.0785,98114.0,98101.0,0.10034232]
["bitfinex","BTCUSD",1732214342059,0.0785,98114.0,98104.0,0.13006216]
["bitfinex","BTCUSD",1732214342270,0.0785,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732214342489,0.0785,98114.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732214342490,0.1,98109.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732214342698,0.38246729,98114.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732214342699,0.101933,98103.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732214342914,0.1,98104.0,98099.0,0.081549]
["bitfinex","BTCUSD",1732214343118,0.023,98103.0,98096.0,0.081551]
["bitfinex","BTCUSD",1732214343365,0.023,98097.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732214343593,0.10201427,98096.0,98084.0,0.1]
["bitfinex","BTCUSD",1732214343800,0.10201427,98096.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732214343801,0.023,98093.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732214344021,0.023,98093.0,98092.0,0.081556]
["bitfinex","BTCUSD",1732214344229,0.12501427,98093.0,98092.0,0.081556]
["bitfinex","BTCUSD",1732214344445,0.12501427,98093.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732214344650,0.12501427,98093.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214344651,0.20242179,98091.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214344889,0.12501427,98091.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214345096,0.12501427,98091.0,98088.0,0.071364]
["bitfinex","BTCUSD",1732214345305,0.12501427,98091.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214345984,0.16542091,98091.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214346858,0.14242091,98091.0,98090.0,0.071363]
["bitfinex","BTCUSD",1732214349440,0.14242091,98091.0,98084.0,0.071366]
["bitfinex","BTCUSD",1732214349649,0.10201427,98090.0,98088.0,0.071364]
["bitfinex","BTCUSD",1732214349904,0.10201427,98090.0,98089.0,0.071363]
["bitfinex","BTCUSD",1732214350105,0.10201427,98090.0,98088.0,0.071364]
["bitfinex","BTCUSD",1732214350312,0.10201427,98090.0,98089.0,0.071363]
["bitfinex","BTCUSD",1732214350517,0.023,98089.0,98081.0,0.071369]
["bitfinex","BTCUSD",1732214350717,0.17942179,98092.0,98074.0,0.171374]
["bitfinex","BTCUSD",1732214350718,0.30396729,98088.0,98087.0,0.071365]
["bitfinex","BTCUSD",1732214352751,0.30396729,98088.0,98087.0,0.073365]
["bitfinex","BTCUSD",1732214352752,0.20195302,98088.0,98087.0,0.073365]
["bitfinex","BTCUSD",1732214352947,0.0008605,98105.0,98087.0,0.073365]
["bitfinex","BTCUSD",1732214353155,0.0008605,98105.0,98084.0,0.1]
["bitfinex","BTCUSD",1732214353156,0.0008605,98105.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214353613,0.0008605,98105.0,98104.0,0.073352]
["bitfinex","BTCUSD",1732214353988,0.0008605,98105.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214354392,0.0008605,98105.0,98104.0,0.0901344]
["bitfinex","BTCUSD",1732214354819,0.0866076,98110.0,98109.0,0.071349]
["bitfinex","BTCUSD",1732214355043,0.20195302,98115.0,98114.0,0.071345]
["bitfinex","BTCUSD",1732214356016,0.20195302,98129.0,98116.0,0.002]
["bitfinex","BTCUSD",1732214356234,0.10201427,98128.0,98127.0,0.071336]
["bitfinex","BTCUSD",1732214359060,0.10201427,98128.0,98123.0,0.071338]
["bitfinex","BTCUSD",1732214359263,0.023,98127.0,98122.0,0.071339]
["bitfinex","BTCUSD",1732214359463,0.10201427,98126.0,98125.0,0.071337]
["bitfinex","BTCUSD",1732214360714,0.10201427,98126.0,98110.0,0.002]
["bitfinex","BTCUSD",1732214360914,0.17942179,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214361110,0.10201427,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214361739,0.0789,98119.0,98110.0,0.1]
["bitfinex","BTCUSD",1732214361938,0.20891427,98118.0,98110.0,0.1]
["bitfinex","BTCUSD",1732214362163,0.20891427,98118.0,98112.0,0.071346]
["bitfinex","BTCUSD",1732214362357,0.20891427,98118.0,98110.0,0.1]
["bitfinex","BTCUSD",1732214362358,0.23191427,98118.0,98117.0,0.071343]
["bitfinex","BTCUSD",1732214362784,0.10201427,98118.0,98117.0,0.071343]
["bitfinex","BTCUSD",1732214362989,0.14320928,98118.0,98117.0,0.071343]
["bitfinex","BTCUSD",1732214365099,0.20195302,98120.0,98117.0,0.071343]
["bitfinex","BTCUSD",1732214365100,0.20195302,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214365303,0.30396729,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214365723,0.34625182,98120.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214366153,0.34625182,98120.0,98119.0,0.0901512]
["bitfinex","BTCUSD",1732214367000,0.1442988,98120.0,98119.0,0.0901512]
["bitfinex","BTCUSD",1732214367416,0.1442988,98120.0,98119.0,0.0837953]
["bitfinex","BTCUSD",1732214369462,0.1442988,98120.0,98119.0,0.0857953]
["bitfinex","BTCUSD",1732214369892,0.1672988,98120.0,98119.0,0.0837953]
["bitfinex","BTCUSD",1732214371873,0.023,98120.0,98119.0,0.0837953]
["bitfinex","BTCUSD",1732214372095,0.023,98128.0,98127.0,0.071336]
["bitfinex","BTCUSD",1732214372293,0.12501427,98128.0,98127.0,0.0901462]
["bitfinex","BTCUSD",1732214372950,0.12501427,98128.0,98127.0,0.09013698]
["bitfinex","BTCUSD",1732214373152,0.12501427,98128.0,98127.0,0.073336]
["bitfinex","BTCUSD",1732214373354,0.12501427,98128.0,98127.0,0.09213699]
["bitfinex","BTCUSD",1732214373773,0.12501427,98128.0,98127.0,0.08671832]
["bitfinex","BTCUSD",1732214374172,0.12501427,98128.0,98127.0,0.07813871]
["bitfinex","BTCUSD",1732214376078,0.12501427,98128.0,98127.0,0.07537697]
["bitfinex","BTCUSD",1732214377183,0.10711111,98128.0,98127.0,0.07537697]
["bitfinex","BTCUSD",1732214377397,0.10201427,98128.0,98127.0,0.07537697]
["bitfinex","BTCUSD",1732214377823,0.04188401,98129.0,98128.0,0.061144]
["bitfinex","BTCUSD",1732214378034,0.04188401,98129.0,98128.0,0.1799467]
["bitfinex","BTCUSD",1732214378236,0.0674313,98130.0,98129.0,0.161144]
["bitfinex","BTCUSD",1732214378454,0.0674313,98130.0,98129.0,0.1799467]
["bitfinex","BTCUSD",1732214378660,0.0674313,98130.0,98129.0,0.17013376]
["bitfinex","BTCUSD",1732214378879,0.0674313,98130.0,98129.0,0.16651326]
["bitfinex","BTCUSD",1732214379091,0.10870368,98130.0,98129.0,0.16651326]
["bitfinex","BTCUSD",1732214380481,0.10870368,98130.0,98129.0,0.16851326]
["bitfinex","BTCUSD",1732214381623,0.0674313,98130.0,98129.0,0.16851326]
["bitfinex","BTCUSD",1732214381829,0.0674313,98130.0,98129.0,0.16651326]
["bitfinex","BTCUSD",1732214383189,0.0674313,98130.0,98129.0,0.16658563]
["bitfinex","BTCUSD",1732214384087,0.0674313,98130.0,98129.0,0.16858563]
["bitfinex","BTCUSD",1732214384262,0.0674313,98130.0,98129.0,0.16658563]
["bitfinex","BTCUSD",1732214384732,0.0674313,98130.0,98129.0,0.24768563]
["bitfinex","BTCUSD",1732214385729,0.0674313,98130.0,98129.0,0.24968563]
["bitfinex","BTCUSD",1732214386136,0.0674313,98130.0,98129.0,0.23081056]
["bitfinex","BTCUSD",1732214387609,0.0674313,98130.0,98129.0,0.14971056]
["bitfinex","BTCUSD",1732214389414,0.0674313,98130.0,98129.0,0.16857277]
["bitfinex","BTCUSD",1732214390795,0.0470503,98130.0,98129.0,0.16857277]
["bitfinex","BTCUSD",1732214392070,0.0470503,98130.0,98129.0,0.16657277]
["bitfinex","BTCUSD",1732214392276,0.0470503,98130.0,98129.0,0.04771056]
["bitfinex","BTCUSD",1732214392277,0.17206457,98130.0,98129.0,0.04771056]
["bitfinex","BTCUSD",1732214392941,0.0470503,98130.0,98129.0,0.04771056]
["bitfinex","BTCUSD",1732214393136,0.0470503,98130.0,98129.0,0.04971056]
["bitfinex","BTCUSD",1732214393345,0.0470503,98130.0,98129.0,0.06857638]
["bitfinex","BTCUSD",1732214393569,0.0470503,98130.0,98129.0,0.16657638]
["bitfinex","BTCUSD",1732214396637,0.0266693,98130.0,98129.0,0.16657638]
["bitfinex","BTCUSD",1732214396901,0.0008608,98137.0,98129.0,0.16657638]
["bitfinex","BTCUSD",1732214396902,7e-07,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732214397026,5e-07,98137.0,98136.0,0.073329]
["bitfinex","BTCUSD",1732214397224,5e-07,98137.0,98136.0,0.09219482]
["bitfinex","BTCUSD",1732214398279,5e-07,98137.0,98136.0,0.09019482]
["bitfinex","BTCUSD",1732214398490,5e-07,98137.0,98136.0,0.09219482]
["bitfinex","BTCUSD",1732214400829,5e-07,98137.0,98136.0,0.09019482]
["bitfinex","BTCUSD",1732214401024,5e-07,98137.0,98136.0,0.09219482]
["bitfinex","BTCUSD",1732214401228,5e-07,98137.0,98136.0,0.073329]
["bitfinex","BTCUSD",1732214403448,5e-07,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214405600,0.10201477,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214405806,0.10201477,98137.0,98128.0,0.03]
["bitfinex","BTCUSD",1732214405807,0.023,98136.0,98128.0,0.03]
["bitfinex","BTCUSD",1732214406032,0.023,98136.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214406033,0.023,98133.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214406264,0.023,98129.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214406472,0.023,98126.0,98125.0,0.071337]
["bitfinex","BTCUSD",1732214406670,0.32696729,98126.0,98125.0,0.01887228]
["bitfinex","BTCUSD",1732214407147,0.36794113,98126.0,98125.0,0.09020928]
["bitfinex","BTCUSD",1732214407344,0.36794113,98126.0,98125.0,0.01887228]
["bitfinex","BTCUSD",1732214407630,0.36794113,98126.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214407910,0.26592686,98126.0,98125.0,0.071337]
["bitfinex","BTCUSD",1732214408160,0.26592686,98126.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214408396,0.26592686,98126.0,98121.0,0.07134]
["bitfinex","BTCUSD",1732214408601,0.26592686,98126.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214408602,0.0489,98125.0,98119.0,0.0017208]
["bitfinex","BTCUSD",1732214408784,0.023,98117.0,98085.0,0.09041672]
["bitfinex","BTCUSD",1732214409006,0.023,98117.0,98078.0,0.18086125]
["bitfinex","BTCUSD",1732214409007,0.1292,98096.0,98078.0,0.09041672]
["bitfinex","BTCUSD",1732214409211,0.1292,98096.0,98074.0,0.09041672]
["bitfinex","BTCUSD",1732214409212,0.10201427,98089.0,98074.0,0.09041672]
["bitfinex","BTCUSD",1732214409396,0.12501427,98086.0,98071.0,0.001721]
["bitfinex","BTCUSD",1732214409616,0.1,98082.0,98081.0,0.01886406]
["bitfinex","BTCUSD",1732214409833,0.1,98082.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732214409834,0.123,98078.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732214409951,0.1,98077.0,98076.0,0.071373]
["bitfinex","BTCUSD",1732214410158,0.023,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214410380,0.32696729,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214410802,0.32696729,98076.0,98072.0,0.071375]
["bitfinex","BTCUSD",1732214411002,0.12501427,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732214412821,0.12501427,98073.0,98072.0,0.0017204]
["bitfinex","BTCUSD",1732214413039,0.12501427,98073.0,98072.0,0.0730964]
["bitfinex","BTCUSD",1732214413772,0.0689,98072.0,98069.0,0.071377]
["bitfinex","BTCUSD",1732214413998,0.12501427,98070.0,98069.0,0.071377]
["bitfinex","BTCUSD",1732214415016,0.32696729,98070.0,98069.0,0.071377]
["bitfinex","BTCUSD",1732214416405,0.04221195,98077.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214416406,0.20195302,98076.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214416607,0.20195302,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214417238,0.30396729,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214418794,0.32696729,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214419579,0.42853521,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214419778,0.32696729,98076.0,98075.0,0.071373]
["bitfinex","BTCUSD",1732214420186,0.32696729,98076.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732214420187,0.1061,98075.0,98042.0,0.0731174]
["bitfinex","BTCUSD",1732214420393,0.023,98064.0,98063.0,0.071382]
["bitfinex","BTCUSD",1732214420679,0.20195302,98074.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732214420887,0.10201427,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214425280,0.12587507,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214425504,0.023,98073.0,98069.0,0.0017216]
["bitfinex","BTCUSD",1732214425736,0.10201427,98070.0,98069.0,0.0017216]
["bitfinex","BTCUSD",1732214425940,0.12501427,98070.0,98069.0,0.0017216]
["bitfinex","BTCUSD",1732214426369,0.12501427,98070.0,98069.0,0.0730996]
["bitfinex","BTCUSD",1732214426781,0.023,98064.0,98063.0,0.071382]
["bitfinex","BTCUSD",1732214426996,0.12501427,98064.0,98063.0,0.071382]
["bitfinex","BTCUSD",1732214427200,0.12501427,98064.0,98062.0,0.071383]
["bitfinex","BTCUSD",1732214427408,0.18301427,98063.0,98062.0,0.071382]
["bitfinex","BTCUSD",1732214427615,0.20201427,98063.0,98062.0,0.071382]
["bitfinex","BTCUSD",1732214428255,0.20201427,98063.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732214428256,0.023,98062.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732214428458,0.023,98062.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732214428459,0.023,98060.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732214428687,0.10201427,98060.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732214428889,0.4965,98070.0,98056.0,0.1]
["bitfinex","BTCUSD",1732214428890,0.6160269,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214429087,0.59851427,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214430058,0.6388971,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214430254,1.1886971,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214431498,0.6388971,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214432074,0.6388971,98070.0,98056.0,0.1]
["bitfinex","BTCUSD",1732214432278,0.10201427,98069.0,98068.0,0.071379]
["bitfinex","BTCUSD",1732214433276,0.53688283,98070.0,98068.0,0.071379]
["bitfinex","BTCUSD",1732214433277,0.04038283,98070.0,98068.0,0.071379]
["bitfinex","BTCUSD",1732214433480,0.04038283,98070.0,98069.0,0.066378]
["bitfinex","BTCUSD",1732214433634,0.0008608,98074.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732214433837,0.04140816,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214434040,0.0008608,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214434986,0.10287507,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214436686,0.023,98073.0,98070.0,0.071377]
["bitfinex","BTCUSD",1732214436896,0.023,98073.0,98072.0,0.061179]
["bitfinex","BTCUSD",1732214437272,0.0008608,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732214437874,0.10287507,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732214438692,0.10287507,98074.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732214438900,0.10201427,98073.0,98072.0,0.061179]
["bitfinex","BTCUSD",1732214439097,0.65181427,98073.0,98072.0,0.061179]
["bitfinex","BTCUSD",1732214440570,0.65181427,98073.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214440770,0.2390538,98070.0,98063.0,0.061184]
["bitfinex","BTCUSD",1732214440987,0.10201427,98069.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214441240,0.023,98067.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214441558,0.65181427,98066.0,98065.0,0.061183]
["bitfinex","BTCUSD",1732214442552,0.65181427,98066.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214443214,0.2390538,98070.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214443215,0.023,98061.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214443472,0.12501427,98061.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214444099,0.30799127,98061.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732214444314,0.30799127,98061.0,98040.0,0.062919]
["bitfinex","BTCUSD",1732214444315,0.101979,98060.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732214444540,0.20601427,98061.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732214444541,0.12501427,98056.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732214444770,0.12501427,98056.0,98047.0,0.061194]
["bitfinex","BTCUSD",1732214444998,0.12501427,98056.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732214445221,0.12501427,98056.0,98040.0,0.00172]
["bitfinex","BTCUSD",1732214445428,0.17371427,98056.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732214445641,0.21556975,98056.0,98040.0,0.00172]
["bitfinex","BTCUSD",1732214445868,0.21556975,98056.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732214446094,0.21556975,98056.0,98042.0,0.0629184]
["bitfinex","BTCUSD",1732214446517,0.21556975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214446954,0.21556975,98056.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732214447149,0.21556975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214447150,0.21556975,98056.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732214447352,0.21556975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214447353,1.71556975,98056.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732214447564,1.71556975,98056.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732214447918,1.71556975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214448071,2.26536975,98056.0,98044.0,0.061196]
["bitfinex","BTCUSD",1732214448278,2.26536975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214448479,2.36735175,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214449413,2.26536975,98056.0,98042.0,0.1241144]
["bitfinex","BTCUSD",1732214449621,0.76536975,98056.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214449847,0.76536975,98056.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214450123,0.76709055,98056.0,98042.0,0.0629184]
["bitfinex","BTCUSD",1732214450327,0.76709055,98056.0,98044.0,0.061196]
["bitfinex","BTCUSD",1732214450532,0.69539055,98056.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214450709,0.69539055,98056.0,98055.0,0.0629086]
["bitfinex","BTCUSD",1732214450896,0.14559055,98056.0,98055.0,0.0017186]
["bitfinex","BTCUSD",1732214451458,0.32407255,98056.0,98055.0,0.0017186]
["bitfinex","BTCUSD",1732214451662,0.22209055,98056.0,98055.0,0.0017186]
["bitfinex","BTCUSD",1732214452247,0.1195269,98052.0,98042.0,0.0629174]
["bitfinex","BTCUSD",1732214452454,0.10201427,98048.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214457144,0.64071125,98047.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214457364,0.10201427,98046.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214458809,0.14250837,98046.0,98045.0,0.061196]
["bitfinex","BTCUSD",1732214459032,0.14250837,98046.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214460001,0.14250837,98046.0,98044.0,0.061196]
["bitfinex","BTCUSD",1732214460201,0.5498,98045.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214460412,0.10201427,98044.0,98042.0,0.0017204]
["bitfinex","BTCUSD",1732214461021,0.10201427,98044.0,98037.0,0.0017204]
["bitfinex","BTCUSD",1732214461434,0.102002,98037.0,98026.0,0.061207]
["bitfinex","BTCUSD",1732214461637,0.12501427,98038.0,98024.0,0.1]
["bitfinex","BTCUSD",1732214461638,0.10201427,98033.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732214461848,0.10201427,98033.0,98024.0,0.161209]
["bitfinex","BTCUSD",1732214462070,0.10201427,98033.0,98014.0,0.061215]
["bitfinex","BTCUSD",1732214462071,0.204023,98028.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732214462301,0.204023,98028.0,97993.0,0.139428]
["bitfinex","BTCUSD",1732214462302,0.1195269,98004.0,98003.0,0.061222]
["bitfinex","BTCUSD",1732214462533,0.1195269,98010.0,98006.0,0.06122]
["bitfinex","BTCUSD",1732214462731,0.1195269,98010.0,97997.0,0.061226]
["bitfinex","BTCUSD",1732214462732,0.10201427,98009.0,97997.0,0.061226]
["bitfinex","BTCUSD",1732214462934,0.10201427,98009.0,97982.0,0.0782]
["bitfinex","BTCUSD",1732214462935,0.18021427,98009.0,97982.0,0.0782]
["bitfinex","BTCUSD",1732214463164,0.1195269,97992.0,97991.0,0.06123]
["bitfinex","BTCUSD",1732214463388,0.1195269,97992.0,97981.0,0.0146507]
["bitfinex","BTCUSD",1732214463389,0.65181427,97992.0,97981.0,0.0146507]
["bitfinex","BTCUSD",1732214463655,0.34106807,97991.0,97981.0,0.0146507]
["bitfinex","BTCUSD",1732214464036,0.10201427,97985.0,97970.0,0.000161]
["bitfinex","BTCUSD",1732214464244,0.2390538,97980.0,97976.0,0.061238]
["bitfinex","BTCUSD",1732214464450,0.10201427,97979.0,97970.0,0.000161]
["bitfinex","BTCUSD",1732214464653,0.5498,97978.0,97970.0,0.000161]
["bitfinex","BTCUSD",1732214464870,0.10201427,97977.0,97971.0,0.061242]
["bitfinex","BTCUSD",1732214465066,0.10201427,97977.0,97970.0,0.000161]
["bitfinex","BTCUSD",1732214465286,0.10201427,97975.0,97970.0,0.000161]
["bitfinex","BTCUSD",1732214465488,0.10201427,97975.0,97970.0,0.061243]
["bitfinex","BTCUSD",1732214465686,0.10201427,97975.0,97967.0,0.061244]
["bitfinex","BTCUSD",1732214465892,1.5,97974.0,97967.0,0.061244]
["bitfinex","BTCUSD",1732214466090,0.10201427,97973.0,97968.0,0.061244]
["bitfinex","BTCUSD",1732214466369,0.10201427,97972.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732214466575,0.10201427,97972.0,97965.0,0.061245]
["bitfinex","BTCUSD",1732214466812,0.10201427,97972.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732214466813,0.102071,97971.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732214467027,1.54137037,97974.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732214467028,0.1195269,97959.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732214467242,0.5498,97970.0,97941.0,0.002]
["bitfinex","BTCUSD",1732214467243,0.10201427,97958.0,97955.0,0.061252]
["bitfinex","BTCUSD",1732214467454,0.65181427,97958.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732214467661,0.65181427,97958.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732214467870,0.65181427,97958.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732214468072,0.65181427,97958.0,97943.0,0.0008605]
["bitfinex","BTCUSD",1732214468285,0.65181427,97958.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732214468494,0.65181427,97958.0,97943.0,0.0008605]
["bitfinex","BTCUSD",1732214468495,0.65181427,97958.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732214468749,0.65181427,97958.0,97951.0,0.061254]
["bitfinex","BTCUSD",1732214468750,0.1195269,97954.0,97951.0,0.061254]
["bitfinex","BTCUSD",1732214468957,0.10201427,97953.0,97952.0,0.061254]
["bitfinex","BTCUSD",1732214471128,0.1,97976.0,97952.0,0.061254]
["bitfinex","BTCUSD",1732214471129,0.4965,97986.0,97974.0,0.06124]
["bitfinex","BTCUSD",1732214471370,0.13602735,98016.0,97974.0,0.06124]
["bitfinex","BTCUSD",1732214471371,0.13015176,98010.0,97999.0,0.061225]
["bitfinex","BTCUSD",1732214471591,0.13015176,98010.0,97977.0,0.061]
["bitfinex","BTCUSD",1732214471592,0.04145316,97987.0,97986.0,0.061233]
["bitfinex","BTCUSD",1732214471799,0.10201427,98009.0,97978.0,0.1]
["bitfinex","BTCUSD",1732214471800,0.10201427,98007.0,97994.0,0.061227]
["bitfinex","BTCUSD",1732214472003,0.5498,98006.0,97999.0,0.061224]
["bitfinex","BTCUSD",1732214472213,0.10201427,98005.0,97998.0,0.061225]
["bitfinex","BTCUSD",1732214472417,0.10201427,98005.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732214472645,0.10201427,98005.0,97962.0,0.1019995]
["bitfinex","BTCUSD",1732214472646,0.00429654,97991.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732214472858,0.10631081,97991.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732214473259,0.00429654,97991.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732214473934,0.00429654,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732214474131,0.00429654,97995.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732214474341,0.04215356,98000.0,97986.0,0.061232]
["bitfinex","BTCUSD",1732214474553,0.55409654,98006.0,98005.0,0.061221]
["bitfinex","BTCUSD",1732214474973,0.55409654,98006.0,98005.0,0.08004759]
["bitfinex","BTCUSD",1732214475185,0.1935,98013.0,98005.0,0.08004759]
["bitfinex","BTCUSD",1732214475423,0.19779654,98013.0,98012.0,0.061216]
["bitfinex","BTCUSD",1732214475632,0.19779654,98013.0,98012.0,0.08004259]
["bitfinex","BTCUSD",1732214475838,0.1935,98013.0,98012.0,0.08004259]
["bitfinex","BTCUSD",1732214476049,0.19779654,98013.0,98012.0,0.08004259]
["bitfinex","BTCUSD",1732214476260,0.1935,98013.0,98012.0,0.08004259]
["bitfinex","BTCUSD",1732214476730,0.00429654,98028.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732214476946,0.1195269,98030.0,98029.0,0.061206]
["bitfinex","BTCUSD",1732214476947,0.10631081,98030.0,98029.0,0.061206]
["bitfinex","BTCUSD",1732214477153,0.10201427,98030.0,98029.0,0.08003259]
["bitfinex","BTCUSD",1732214477363,0.470938,98044.0,98029.0,0.08003259]
["bitfinex","BTCUSD",1732214477364,0.0017214,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732214477578,0.0017214,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214477579,0.10803221,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214477794,0.14450701,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214478047,0.14880355,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214479395,0.0017214,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214480918,0.0017214,98044.0,98043.0,0.0988345]
["bitfinex","BTCUSD",1732214481125,0.0017214,98044.0,98043.0,0.08002359]
["bitfinex","BTCUSD",1732214481333,0.0017214,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732214482803,0.82951003,98000.0,97992.0,0.023]
["bitfinex","BTCUSD",1732214483006,0.82951003,98000.0,97979.0,0.061237]
["bitfinex","BTCUSD",1732214483007,0.78869403,98000.0,97999.0,0.18623927]
["bitfinex","BTCUSD",1732214483426,0.72747003,98000.0,97999.0,0.18623927]
["bitfinex","BTCUSD",1732214483638,0.68665403,98000.0,97999.0,0.18623927]
["bitfinex","BTCUSD",1732214484047,0.68665403,98000.0,97999.0,0.16323927]
["bitfinex","BTCUSD",1732214484375,0.58461403,98000.0,97999.0,0.16323927]
["bitfinex","BTCUSD",1732214484792,0.58461403,98000.0,97999.0,0.26323927]
["bitfinex","BTCUSD",1732214484993,0.52285219,98000.0,97999.0,0.28512437]
["bitfinex","BTCUSD",1732214485199,0.52285219,98000.0,97999.0,0.28623927]
["bitfinex","BTCUSD",1732214485417,0.48203619,98000.0,97999.0,0.28623927]
["bitfinex","BTCUSD",1732214485605,0.42081219,98000.0,97999.0,0.28623927]
["bitfinex","BTCUSD",1732214485986,0.42081219,98000.0,97999.0,0.32699927]
["bitfinex","BTCUSD",1732214486415,0.33918019,98000.0,97999.0,0.32699927]
["bitfinex","BTCUSD",1732214486651,0.31877219,98000.0,97999.0,0.32699927]
["bitfinex","BTCUSD",1732214487436,0.21673219,98000.0,97999.0,0.32699927]
["bitfinex","BTCUSD",1732214487987,0.0017224,98013.0,98012.0,0.051014]
["bitfinex","BTCUSD",1732214488323,0.0017224,98013.0,98012.0,0.27602827]
["bitfinex","BTCUSD",1732214488481,4e-07,98013.0,98012.0,0.27602827]
["bitfinex","BTCUSD",1732214489865,4e-07,98013.0,98012.0,0.29647247]
["bitfinex","BTCUSD",1732214490083,4e-07,98044.0,98043.0,0.050998]
["bitfinex","BTCUSD",1732214490288,4e-07,98044.0,98043.0,0.25301227]
["bitfinex","BTCUSD",1732214490512,0.002,98065.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732214490724,0.002,98065.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214491191,0.1008608,98074.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214491192,0.002,98061.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214491447,0.1008608,98074.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214491671,0.002,98061.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214492149,0.1008608,98074.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214492387,0.002,98061.0,98054.0,0.25300627]
["bitfinex","BTCUSD",1732214493077,0.002,98061.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732214493307,0.2987,98055.0,98054.0,0.050992]
["bitfinex","BTCUSD",1732214493728,0.002,98051.0,98050.0,0.050993]
["bitfinex","BTCUSD",1732214493937,0.002,98051.0,98025.0,0.051007]
["bitfinex","BTCUSD",1732214493938,0.002,98035.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732214494143,0.002,98035.0,98034.0,0.051002]
["bitfinex","BTCUSD",1732214494418,0.1,98042.0,98041.0,0.050999]
["bitfinex","BTCUSD",1732214494623,0.1,98042.0,98003.0,0.04230986]
["bitfinex","BTCUSD",1732214494624,0.002,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214496929,0.0498,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214497143,0.43441427,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214497345,0.102,98024.0,98023.0,0.051008]
["bitfinex","BTCUSD",1732214497543,0.30401427,98024.0,98023.0,0.051008]
["bitfinex","BTCUSD",1732214497777,0.30201427,98024.0,98021.0,0.051009]
["bitfinex","BTCUSD",1732214497974,0.30201427,98024.0,98019.0,0.05101]
["bitfinex","BTCUSD",1732214497975,0.1,98021.0,98020.0,0.051009]
["bitfinex","BTCUSD",1732214498193,0.20201427,98021.0,98020.0,0.051009]
["bitfinex","BTCUSD",1732214499530,0.30201427,98021.0,98020.0,0.051009]
["bitfinex","BTCUSD",1732214499752,0.30401427,98021.0,98020.0,0.051009]
["bitfinex","BTCUSD",1732214500715,0.30401427,98021.0,98010.0,0.1]
["bitfinex","BTCUSD",1732214500716,0.002,98011.0,98010.0,0.051015]
["bitfinex","BTCUSD",1732214501097,0.102,98011.0,98010.0,0.051015]
["bitfinex","BTCUSD",1732214501306,0.38355954,98040.0,98009.0,0.1]
["bitfinex","BTCUSD",1732214501307,0.1,98028.0,98019.0,0.05101]
["bitfinex","BTCUSD",1732214501502,0.2304,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214501503,0.1304,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214501928,0.2304,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214502165,0.1304,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214502844,0.0478,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732214506622,0.12339515,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214508562,0.0821,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214512278,0.0838216,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214516961,0.28583587,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214518258,0.28583587,98038.0,98036.0,0.096201]
["bitfinex","BTCUSD",1732214518259,0.2,98037.0,98036.0,0.096201]
["bitfinex","BTCUSD",1732214518486,0.30201427,98037.0,98036.0,0.096201]
["bitfinex","BTCUSD",1732214518893,0.30201427,98037.0,98036.0,0.035]
["bitfinex","BTCUSD",1732214519099,0.30201427,98037.0,98036.0,0.096202]
["bitfinex","BTCUSD",1732214520715,0.0838216,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214520914,0.0838216,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214521146,0.0017216,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214522308,0.0017216,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214522995,0.0017216,98038.0,98037.0,0.16222097]
["bitfinex","BTCUSD",1732214523198,6e-07,98038.0,98037.0,0.26321527]
["bitfinex","BTCUSD",1732214524323,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214524954,6e-07,98038.0,98037.0,0.16222088]
["bitfinex","BTCUSD",1732214526181,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214526586,6e-07,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214528142,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214529167,0.42511487,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214529771,0.1231006,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214530026,6e-07,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214530227,6e-07,98038.0,98037.0,0.06222097]
["bitfinex","BTCUSD",1732214530429,6e-07,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214530685,6e-07,98038.0,98037.0,0.26321527]
["bitfinex","BTCUSD",1732214531441,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214531654,6e-07,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214534976,0.0796006,98038.0,98037.0,0.061201]
["bitfinex","BTCUSD",1732214536111,0.0796006,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214536534,6e-07,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214536740,6e-07,98038.0,98037.0,0.05922092]
["bitfinex","BTCUSD",1732214536986,6e-07,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214537210,6e-07,98038.0,98037.0,0.05922088]
["bitfinex","BTCUSD",1732214537671,6e-07,98038.0,98037.0,0.05922081]
["bitfinex","BTCUSD",1732214537875,6e-07,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214541701,0.0813006,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214543397,6e-07,98038.0,98037.0,0.058201]
["bitfinex","BTCUSD",1732214543663,0.223,98037.0,98036.0,0.035]
["bitfinex","BTCUSD",1732214543879,0.45481427,98037.0,98036.0,0.096202]
["bitfinex","BTCUSD",1732214544324,0.43181427,98037.0,98036.0,0.096202]
["bitfinex","BTCUSD",1732214546554,0.1298,98037.0,98036.0,0.196202]
["bitfinex","BTCUSD",1732214548177,0.1298,98037.0,98036.0,0.1970626]
["bitfinex","BTCUSD",1732214548851,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214549053,6e-07,98038.0,98037.0,0.26321527]
["bitfinex","BTCUSD",1732214550252,6e-07,98038.0,98037.0,0.49047838]
["bitfinex","BTCUSD",1732214550666,6e-07,98038.0,98037.0,0.26321527]
["bitfinex","BTCUSD",1732214552461,6e-07,98038.0,98037.0,0.161201]
["bitfinex","BTCUSD",1732214552725,6e-07,98038.0,98037.0,0.16222083]
["bitfinex","BTCUSD",1732214553144,6e-07,98038.0,98037.0,0.26321527]
["bitfinex","BTCUSD",1732214555618,6e-07,98038.0,98037.0,0.49028837]
["bitfinex","BTCUSD",1732214555819,0.1497366,98055.0,98054.0,0.071389]
["bitfinex","BTCUSD",1732214556024,0.1497366,98055.0,98054.0,0.17340327]
["bitfinex","BTCUSD",1732214556185,0.1497366,98055.0,98054.0,0.27340327]
["bitfinex","BTCUSD",1732214556384,0.0477516,98055.0,98054.0,0.27340327]
["bitfinex","BTCUSD",1732214557045,0.0477516,98055.0,98054.0,0.30698676]
["bitfinex","BTCUSD",1732214557251,0.0477516,98055.0,98054.0,0.44298004]
["bitfinex","BTCUSD",1732214557482,4e-07,98056.0,98055.0,0.171388]
["bitfinex","BTCUSD",1732214557698,4e-07,98056.0,98055.0,0.27340227]
["bitfinex","BTCUSD",1732214558106,4e-07,98056.0,98055.0,0.45483971]
["bitfinex","BTCUSD",1732214558313,4e-07,98056.0,98055.0,0.27340227]
["bitfinex","BTCUSD",1732214559148,0.1768,98089.0,98055.0,0.27340227]
["bitfinex","BTCUSD",1732214559149,2e-07,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214561969,2e-07,98074.0,98066.0,0.071379]
["bitfinex","BTCUSD",1732214561970,0.1,98053.0,98052.0,0.09057401]
["bitfinex","BTCUSD",1732214562170,0.1,98053.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214562171,0.179,98044.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214562429,0.123,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214562628,0.32501427,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214562831,0.40401427,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214563440,0.43737938,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214566657,0.41437938,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214570390,0.179,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214571055,0.1,98049.0,98037.0,0.1008606]
["bitfinex","BTCUSD",1732214571177,0.1,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214571816,0.30201427,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214572015,0.42731427,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214572787,0.123,98047.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214573011,0.1,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214573265,0.20201427,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214574306,0.30201427,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214574520,0.33460244,98042.0,98041.0,0.0722584]
["bitfinex","BTCUSD",1732214575234,0.45920244,98042.0,98041.0,0.0722584]
["bitfinex","BTCUSD",1732214575662,0.45920244,98042.0,98037.0,0.0008606]
["bitfinex","BTCUSD",1732214575663,0.2,98038.0,98037.0,0.0008606]
["bitfinex","BTCUSD",1732214575863,0.1,98031.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732214576074,0.20201427,98030.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732214576276,0.20201427,98030.0,98023.0,0.081613]
["bitfinex","BTCUSD",1732214576277,0.023,98029.0,97993.0,0.09067734]
["bitfinex","BTCUSD",1732214576485,0.1,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214576687,0.30201427,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214577552,0.33527095,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214577926,0.23527095,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214578273,0.33527095,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214578866,0.48897095,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214579621,0.2,98013.0,98012.0,0.0008608]
["bitfinex","BTCUSD",1732214579825,0.32501427,98013.0,98012.0,0.0824828]
["bitfinex","BTCUSD",1732214580179,0.32501427,98013.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732214580180,0.2,98008.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732214580294,0.30201427,98008.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732214581922,0.33555688,98008.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732214582160,0.1307,98013.0,98012.0,0.081622]
["bitfinex","BTCUSD",1732214582372,0.2307,98013.0,98012.0,0.081622]
["bitfinex","BTCUSD",1732214582591,0.03324475,98019.0,98018.0,0.081617]
["bitfinex","BTCUSD",1732214582798,0.13525902,98019.0,98018.0,0.081617]
["bitfinex","BTCUSD",1732214583002,0.20201427,98019.0,98018.0,0.081617]
["bitfinex","BTCUSD",1732214583247,0.17933326,98022.0,98021.0,0.081615]
["bitfinex","BTCUSD",1732214583663,0.17933326,98022.0,98021.0,0.16323]
["bitfinex","BTCUSD",1732214583664,0.1,98022.0,98021.0,0.16323]
["bitfinex","BTCUSD",1732214584048,0.1,98022.0,98021.0,0.081615]
["bitfinex","BTCUSD",1732214584996,0.2225,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214584997,0.1225,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214585221,0.2225,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214585436,0.3225,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214586308,0.2225,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214586507,0.3182,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214586922,0.42021427,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214587443,0.0471,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214587669,0.5498,98058.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732214587670,0.0453,98041.0,98040.0,0.081599]
["bitfinex","BTCUSD",1732214587899,0.1453,98041.0,98040.0,0.181599]
["bitfinex","BTCUSD",1732214588344,0.0453,98041.0,98040.0,0.181599]
["bitfinex","BTCUSD",1732214588564,0.1,98042.0,98040.0,0.181599]
["bitfinex","BTCUSD",1732214588565,0.1,98042.0,98041.0,0.181598]
["bitfinex","BTCUSD",1732214588786,0.2,98042.0,98041.0,0.181598]
["bitfinex","BTCUSD",1732214589198,0.30201427,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214589641,0.44671427,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214589854,0.1,98037.0,98036.0,0.163204]
["bitfinex","BTCUSD",1732214590071,0.32501427,98037.0,98036.0,0.163204]
["bitfinex","BTCUSD",1732214590993,0.32501427,98037.0,98021.0,0.0824744]
["bitfinex","BTCUSD",1732214590994,0.223,98022.0,98021.0,0.0824744]
["bitfinex","BTCUSD",1732214591195,0.32501427,98022.0,98021.0,0.0824744]
["bitfinex","BTCUSD",1732214592187,0.30201427,98022.0,98021.0,0.0824744]
["bitfinex","BTCUSD",1732214593625,0.33555827,98022.0,98021.0,0.0824744]
["bitfinex","BTCUSD",1732214593858,0.43715827,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214594060,0.43715827,98022.0,98021.0,0.0824754]
["bitfinex","BTCUSD",1732214594264,0.43715827,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214594505,0.48705827,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214594771,1.16602226,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214594983,1.13887527,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214595188,1.03685827,98022.0,98021.0,0.0008604]
["bitfinex","BTCUSD",1732214595670,1.03685827,98022.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732214595671,0.223,98009.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732214595886,0.40711427,98009.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732214597101,0.44101062,98009.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732214597371,0.44101062,98009.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732214597372,0.123,98003.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732214597575,0.123,98003.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732214597576,0.223,97993.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732214597783,0.37011427,97993.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732214598197,0.023,97992.0,97990.0,0.0008607]
["bitfinex","BTCUSD",1732214598412,0.023,97992.0,97990.0,0.0825007]
["bitfinex","BTCUSD",1732214598413,0.22501427,97991.0,97990.0,0.0825007]
["bitfinex","BTCUSD",1732214598684,0.22501427,97991.0,97990.0,0.0795007]
["bitfinex","BTCUSD",1732214598685,0.32501427,97991.0,97990.0,0.0795007]
["bitfinex","BTCUSD",1732214599145,0.2,97991.0,97990.0,0.0795007]
["bitfinex","BTCUSD",1732214599556,0.1,97991.0,97990.0,0.0795007]
["bitfinex","BTCUSD",1732214599797,0.1,97995.0,97992.0,0.1]
["bitfinex","BTCUSD",1732214600139,0.1,97996.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732214600295,0.10201427,98001.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732214600296,0.1,97999.0,97998.0,0.081634]
["bitfinex","BTCUSD",1732214600506,1.58908585,98015.0,97998.0,0.01892905]
["bitfinex","BTCUSD",1732214600507,0.1,98015.0,97998.0,0.01892905]
["bitfinex","BTCUSD",1732214600670,0.1,98016.0,98015.0,0.08162]
["bitfinex","BTCUSD",1732214601086,0.0354392,98022.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732214601087,0.1,98020.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732214601395,0.0017216,98022.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214601623,0.304,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214601843,0.404,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214602251,0.50601427,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214602505,0.2,98018.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732214602661,0.30201427,98018.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732214602863,0.30201427,98018.0,98017.0,0.01892287]
["bitfinex","BTCUSD",1732214603066,0.37081427,98018.0,98017.0,0.01892287]
["bitfinex","BTCUSD",1732214603492,0.37081427,98018.0,98017.0,0.10054087]
["bitfinex","BTCUSD",1732214603958,0.37081427,98018.0,98017.0,0.01892287]
["bitfinex","BTCUSD",1732214604395,0.37081427,98018.0,98017.0,0.10055156]
["bitfinex","BTCUSD",1732214604606,0.30201427,98018.0,98017.0,0.10055156]
["bitfinex","BTCUSD",1732214605018,0.20201427,98018.0,98017.0,0.10055156]
["bitfinex","BTCUSD",1732214605221,0.20201427,98018.0,98017.0,0.20055156]
["bitfinex","BTCUSD",1732214606278,0.20201427,98018.0,98017.0,0.10055156]
["bitfinex","BTCUSD",1732214607617,0.20201427,98018.0,98017.0,0.10055678]
["bitfinex","BTCUSD",1732214609773,0.304,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732214610082,0.0017216,98022.0,98021.0,0.081615]
["bitfinex","BTCUSD",1732214610268,0.0017216,98022.0,98021.0,0.181615]
["bitfinex","BTCUSD",1732214610482,0.0017216,98022.0,98021.0,0.20157387]
["bitfinex","BTCUSD",1732214610708,0.102,98038.0,98037.0,0.081601]
["bitfinex","BTCUSD",1732214610943,0.25,98040.0,98039.0,0.0816]
["bitfinex","BTCUSD",1732214611177,0.25,98040.0,98039.0,0.10052304]
["bitfinex","BTCUSD",1732214611423,0.25,98040.0,98039.0,0.1816]
["bitfinex","BTCUSD",1732214611690,0.25,98040.0,98039.0,0.20052154]
["bitfinex","BTCUSD",1732214614559,0.25,98040.0,98039.0,0.2004965]
["bitfinex","BTCUSD",1732214615492,0.35,98040.0,98039.0,0.2004965]
["bitfinex","BTCUSD",1732214615697,0.25,98040.0,98039.0,0.2004965]
["bitfinex","BTCUSD",1732214617768,0.25,98040.0,98039.0,0.30251077]
["bitfinex","BTCUSD",1732214617769,0.148,98040.0,98039.0,0.30251077]
["bitfinex","BTCUSD",1732214618728,0.046,98040.0,98039.0,0.30251077]
["bitfinex","BTCUSD",1732214621752,0.0477204,98040.0,98039.0,0.2004965]
["bitfinex","BTCUSD",1732214624223,0.0437204,98040.0,98039.0,0.2004965]
["bitfinex","BTCUSD",1732214628946,0.1,98058.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732214629155,0.1,98059.0,98050.0,0.13821035]
["bitfinex","BTCUSD",1732214629156,0.1,98056.0,98050.0,0.13821035]
["bitfinex","BTCUSD",1732214629372,0.1,98056.0,98050.0,0.23821035]
["bitfinex","BTCUSD",1732214630031,0.1,98056.0,98050.0,0.2004875]
["bitfinex","BTCUSD",1732214631206,0.1,98056.0,98050.0,0.1004742]
["bitfinex","BTCUSD",1732214631822,0.1,98056.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214633075,0.2,98058.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214633291,0.1,98058.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214633499,0.1,98056.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214636384,0.1,98059.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214636626,0.17933326,98070.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214636627,8e-07,98051.0,98050.0,0.20149397]
["bitfinex","BTCUSD",1732214636844,8e-07,98051.0,98050.0,0.2004742]
["bitfinex","BTCUSD",1732214638789,8e-07,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732214639020,8e-07,98051.0,98050.0,0.20053452]
["bitfinex","BTCUSD",1732214639723,0.0810008,98051.0,98050.0,0.20053452]
["bitfinex","BTCUSD",1732214641251,0.0810008,98051.0,98050.0,0.181591]
["bitfinex","BTCUSD",1732214641482,0.0810008,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732214641701,0.0810008,98051.0,98050.0,0.20056123]
["bitfinex","BTCUSD",1732214642168,0.1810008,98051.0,98050.0,0.10056123]
["bitfinex","BTCUSD",1732214643541,0.1810008,98051.0,98050.0,0.20056123]
["bitfinex","BTCUSD",1732214643756,0.1810008,98051.0,98050.0,0.20056938]
["bitfinex","BTCUSD",1732214644880,0.0810008,98051.0,98050.0,0.20056938]
["bitfinex","BTCUSD",1732214645115,0.1810008,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732214645329,8e-07,98051.0,98050.0,0.20056849]
["bitfinex","BTCUSD",1732214647039,8e-07,98051.0,98050.0,0.20057136]
["bitfinex","BTCUSD",1732214647893,0.20201507,98051.0,98050.0,0.20057136]
["bitfinex","BTCUSD",1732214648106,0.43021507,98051.0,98050.0,0.10057136]
["bitfinex","BTCUSD",1732214648321,0.43021507,98051.0,98050.0,0.081591]
["bitfinex","BTCUSD",1732214648550,0.43021507,98051.0,98050.0,0.10057957]
["bitfinex","BTCUSD",1732214650092,0.42521507,98051.0,98050.0,0.10057957]
["bitfinex","BTCUSD",1732214650313,0.44821507,98051.0,98050.0,0.01898857]
["bitfinex","BTCUSD",1732214650743,0.58407433,98051.0,98050.0,0.01898857]
["bitfinex","BTCUSD",1732214650958,0.48208733,98051.0,98050.0,0.01899047]
["bitfinex","BTCUSD",1732214651171,0.1,98044.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732214651424,0.30451427,98044.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214651668,0.123,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214651875,0.29701507,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214652978,0.1950008,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732214653197,0.07887226,98051.0,98044.0,0.081596]
["bitfinex","BTCUSD",1732214653406,0.0950008,98060.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732214653619,0.1950008,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214655493,0.29701507,98060.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732214656541,0.29701507,98060.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732214656542,0.1,98056.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732214656760,0.1,98056.0,98055.0,0.081586]
["bitfinex","BTCUSD",1732214656963,0.1950008,98056.0,98055.0,0.081586]
["bitfinex","BTCUSD",1732214657181,0.0950008,98062.0,98060.0,0.081582]
["bitfinex","BTCUSD",1732214657392,0.22867711,98065.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732214657604,0.33069138,98065.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732214657813,0.29701507,98065.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732214658019,0.1950008,98063.0,98062.0,0.08158]
["bitfinex","BTCUSD",1732214658232,0.0950008,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732214658437,0.19701507,98052.0,98051.0,0.20055555]
["bitfinex","BTCUSD",1732214658651,0.19701507,98052.0,98051.0,0.10055555]
["bitfinex","BTCUSD",1732214658860,0.37651507,98052.0,98051.0,0.10055555]
["bitfinex","BTCUSD",1732214659067,0.37651507,98052.0,98051.0,0.08159]
["bitfinex","BTCUSD",1732214659950,0.2934008,98051.0,98050.0,0.0008599]
["bitfinex","BTCUSD",1732214660165,0.0754,98049.0,98020.0,0.09095714]
["bitfinex","BTCUSD",1732214660368,0.1,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214660591,0.20201427,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214660800,0.20201427,98040.0,98039.0,0.10143282]
["bitfinex","BTCUSD",1732214660801,0.27741427,98040.0,98039.0,0.10143282]
["bitfinex","BTCUSD",1732214662299,0.27741427,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214662510,0.37241507,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214664944,0.40516387,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214667438,0.32976387,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214667684,0.0327488,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214667896,0.32976387,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214668105,0.29701507,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214671795,0.20201427,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214672012,0.29701507,98040.0,98039.0,0.08246]
["bitfinex","BTCUSD",1732214672464,0.48729879,98040.0,98039.0,0.00446]
["bitfinex","BTCUSD",1732214672725,0.44671507,98040.0,98039.0,0.00446]
["bitfinex","BTCUSD",1732214675080,0.54871407,98040.0,98039.0,0.00446]
["bitfinex","BTCUSD",1732214675299,0.123,98028.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732214675520,0.22501427,98028.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732214676636,0.32001507,98028.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732214676877,0.32001507,98028.0,98024.0,0.081611]
["bitfinex","BTCUSD",1732214676878,0.1950008,98025.0,98024.0,0.081611]
["bitfinex","BTCUSD",1732214677105,0.40301507,98025.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214677321,0.1,98022.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214677543,0.20201427,98022.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214678313,0.24901427,98022.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214678730,0.20201427,98022.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214682112,0.1950008,98022.0,98021.0,0.0824752]
["bitfinex","BTCUSD",1732214682321,0.03371804,98028.0,98022.0,0.181614]
["bitfinex","BTCUSD",1732214682322,0.1,98023.0,98022.0,0.181614]
["bitfinex","BTCUSD",1732214682530,0.1,98024.0,98023.0,0.181613]
["bitfinex","BTCUSD",1732214682975,0.29701507,98024.0,98023.0,0.263226]
["bitfinex","BTCUSD",1732214683182,0.29701507,98024.0,98023.0,0.163226]
["bitfinex","BTCUSD",1732214683392,0.29701507,98024.0,98023.0,0.10060773]
["bitfinex","BTCUSD",1732214683823,0.32001507,98024.0,98023.0,0.10060773]
["bitfinex","BTCUSD",1732214685832,0.39881507,98024.0,98023.0,0.01899473]
["bitfinex","BTCUSD",1732214686264,0.39881507,98024.0,97994.0,0.13646646]
["bitfinex","BTCUSD",1732214686265,0.1950008,98013.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732214686516,0.39961507,98013.0,98010.0,0.081623]
["bitfinex","BTCUSD",1732214686776,0.39961507,98013.0,97982.0,0.17269877]
["bitfinex","BTCUSD",1732214686777,0.39961507,98013.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732214687211,0.39961507,98013.0,98011.0,0.081623]
["bitfinex","BTCUSD",1732214687433,0.39961507,98013.0,98012.0,0.0824823]
["bitfinex","BTCUSD",1732214688524,0.39961507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214688742,0.39961507,98013.0,98012.0,0.0824823]
["bitfinex","BTCUSD",1732214689788,0.37661507,98013.0,98012.0,0.0824823]
["bitfinex","BTCUSD",1732214690002,0.32999387,98013.0,98012.0,0.0824823]
["bitfinex","BTCUSD",1732214694561,0.35299387,98013.0,98012.0,0.0824823]
["bitfinex","BTCUSD",1732214695397,0.1,98005.0,98004.0,0.081629]
["bitfinex","BTCUSD",1732214695596,0.20201427,98005.0,98004.0,0.081629]
["bitfinex","BTCUSD",1732214696212,0.1950008,97992.0,97991.0,0.08164]
["bitfinex","BTCUSD",1732214696449,0.29701507,97992.0,97991.0,0.08164]
["bitfinex","BTCUSD",1732214697347,0.1950008,97992.0,97991.0,0.08164]
["bitfinex","BTCUSD",1732214697549,0.1,97992.0,97991.0,0.08164]
["bitfinex","BTCUSD",1732214697753,0.1,97993.0,97992.0,0.181639]
["bitfinex","BTCUSD",1732214697960,0.1950008,97993.0,97992.0,0.181639]
["bitfinex","BTCUSD",1732214698228,0.1950008,98004.0,98002.0,0.08163]
["bitfinex","BTCUSD",1732214698445,0.1950008,98000.0,97999.0,0.081633]
["bitfinex","BTCUSD",1732214698659,0.29701507,98000.0,97999.0,0.081633]
["bitfinex","BTCUSD",1732214699563,0.1,98000.0,97999.0,0.081633]
["bitfinex","BTCUSD",1732214700400,0.1950008,98002.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732214700612,0.1950008,98002.0,98001.0,0.081131]
["bitfinex","BTCUSD",1732214702785,0.1,98002.0,98001.0,0.081131]
["bitfinex","BTCUSD",1732214703227,0.1950008,98003.0,98002.0,0.18163]
["bitfinex","BTCUSD",1732214703675,0.29701507,98003.0,98002.0,0.08163]
["bitfinex","BTCUSD",1732214708611,0.29701507,98003.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214708612,0.1950008,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214708822,0.40161507,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214709036,0.55285307,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214709240,0.45081507,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214711353,0.45081507,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214714433,0.40161507,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214714859,0.40161507,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214715277,0.55055307,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214715486,0.44851507,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214717044,0.44851507,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214717931,0.37861507,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214718140,0.1950008,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214718814,0.1950008,98002.0,98001.0,0.10276224]
["bitfinex","BTCUSD",1732214719860,0.29873587,98002.0,98001.0,0.10276224]
["bitfinex","BTCUSD",1732214720608,0.29873587,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214720609,0.32173587,98002.0,98001.0,0.0008604]
["bitfinex","BTCUSD",1732214721001,0.29873587,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214721860,0.1017208,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214723237,0.0017208,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214723699,0.0017208,98002.0,98001.0,0.0733077]
["bitfinex","BTCUSD",1732214723897,0.0017208,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214725595,0.1967216,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214726560,0.22996606,98002.0,98001.0,0.0722874]
["bitfinex","BTCUSD",1732214727639,0.22996606,98002.0,98001.0,0.20270121]
["bitfinex","BTCUSD",1732214729096,0.33198033,98002.0,98001.0,0.10270121]
["bitfinex","BTCUSD",1732214729345,0.33181339,98002.0,98001.0,0.10270121]
["bitfinex","BTCUSD",1732214729534,0.33181339,98002.0,98001.0,0.10271443]
["bitfinex","BTCUSD",1732214730090,0.00155386,98002.0,98001.0,0.20271443]
["bitfinex","BTCUSD",1732214730334,0.0017204,98021.0,98020.0,0.071413]
["bitfinex","BTCUSD",1732214730560,0.1017204,98021.0,98020.0,0.10184003]
["bitfinex","BTCUSD",1732214730812,0.1017204,98021.0,98020.0,0.20184003]
["bitfinex","BTCUSD",1732214731481,0.0017204,98021.0,98020.0,0.20184003]
["bitfinex","BTCUSD",1732214731683,0.0017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214733522,0.1017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214733791,0.0017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214734242,0.1017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214734680,0.0017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214734913,0.1017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214735120,0.0017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214735345,0.1017204,98021.0,98020.0,0.21033099]
["bitfinex","BTCUSD",1732214735732,0.1017204,98021.0,98020.0,0.07990396]
["bitfinex","BTCUSD",1732214740552,0.0017204,98021.0,98020.0,0.07990396]
["bitfinex","BTCUSD",1732214740981,4e-07,98021.0,98020.0,0.40843827]
["bitfinex","BTCUSD",1732214741183,4e-07,98021.0,98020.0,0.40741823]
["bitfinex","BTCUSD",1732214741843,4e-07,98021.0,98020.0,0.54375617]
["bitfinex","BTCUSD",1732214742255,4e-07,98021.0,98020.0,0.40741823]
["bitfinex","BTCUSD",1732214742486,4e-07,98021.0,98020.0,0.41241743]
["bitfinex","BTCUSD",1732214742735,0.00172,98042.0,98026.0,0.002]
["bitfinex","BTCUSD",1732214742983,0.00172,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214743196,0.00172,98042.0,98041.0,0.07241782]
["bitfinex","BTCUSD",1732214743422,1e-06,98042.0,98041.0,0.07241782]
["bitfinex","BTCUSD",1732214743846,1e-06,98042.0,98041.0,0.07960514]
["bitfinex","BTCUSD",1732214744686,1e-06,98042.0,98041.0,0.22920514]
["bitfinex","BTCUSD",1732214747198,1e-06,98042.0,98041.0,0.33121941]
["bitfinex","BTCUSD",1732214752526,8e-07,98060.0,98059.0,0.071385]
["bitfinex","BTCUSD",1732214753017,8e-07,98060.0,98059.0,0.07947834]
["bitfinex","BTCUSD",1732214753255,8e-07,98060.0,98059.0,0.28149261]
["bitfinex","BTCUSD",1732214753713,8e-07,98060.0,98059.0,0.35719261]
["bitfinex","BTCUSD",1732214753933,8e-07,98060.0,98059.0,0.247085]
["bitfinex","BTCUSD",1732214754188,8e-07,98060.0,98059.0,0.25378419]
["bitfinex","BTCUSD",1732214754642,8e-07,98060.0,98059.0,0.35579846]
["bitfinex","BTCUSD",1732214754893,2e-07,98074.0,98067.0,0.0049992]
["bitfinex","BTCUSD",1732214755153,2e-07,98074.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214755400,0.11082526,98101.0,98073.0,0.071375]
["bitfinex","BTCUSD",1732214755401,0.0017208,98101.0,98100.0,0.071355]
["bitfinex","BTCUSD",1732214756462,0.0017208,98101.0,98100.0,0.077989]
["bitfinex","BTCUSD",1732214757354,0.0017208,98101.0,98098.0,0.05727872]
["bitfinex","BTCUSD",1732214757564,0.0017208,98101.0,98100.0,0.07688334]
["bitfinex","BTCUSD",1732214760370,0.1,98105.0,98100.0,0.07688334]
["bitfinex","BTCUSD",1732214760592,0.1,98105.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214760821,0.0765,98115.0,98111.0,0.071347]
["bitfinex","BTCUSD",1732214761035,0.1475206,98120.0,98111.0,0.071347]
["bitfinex","BTCUSD",1732214761240,0.0017206,98120.0,98111.0,0.071347]
["bitfinex","BTCUSD",1732214761482,0.0017206,98120.0,98111.0,0.07236613]
["bitfinex","BTCUSD",1732214761682,6e-07,98112.0,98111.0,0.07236613]
["bitfinex","BTCUSD",1732214762153,6e-07,98112.0,98111.0,0.08601905]
["bitfinex","BTCUSD",1732214762790,6e-07,98112.0,98111.0,0.08773985]
["bitfinex","BTCUSD",1732214763055,6e-07,98112.0,98111.0,0.08672072]
["bitfinex","BTCUSD",1732214764203,6e-07,98112.0,98111.0,0.08773976]
["bitfinex","BTCUSD",1732214764444,8e-07,98121.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732214764679,8e-07,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214765110,8e-07,98121.0,98120.0,0.08499392]
["bitfinex","BTCUSD",1732214765332,8e-07,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214765551,8e-07,98121.0,98120.0,0.07605834]
["bitfinex","BTCUSD",1732214765759,8e-07,98121.0,98120.0,0.08971126]
["bitfinex","BTCUSD",1732214765967,8e-07,98121.0,98120.0,0.07605834]
["bitfinex","BTCUSD",1732214766175,0.37331587,98121.0,98120.0,0.07605834]
["bitfinex","BTCUSD",1732214766620,0.0763008,98121.0,98120.0,0.07605834]
["bitfinex","BTCUSD",1732214767246,0.07458,98121.0,98120.0,0.07605834]
["bitfinex","BTCUSD",1732214768747,0.1,98124.0,98123.0,0.071339]
["bitfinex","BTCUSD",1732214769179,0.1,98124.0,98123.0,0.07580968]
["bitfinex","BTCUSD",1732214769606,0.1,98125.0,98124.0,0.171338]
["bitfinex","BTCUSD",1732214770484,0.1950008,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732214771361,0.1,98134.0,98133.0,0.071331]
["bitfinex","BTCUSD",1732214771577,0.0473,98136.0,98135.0,0.07133]
["bitfinex","BTCUSD",1732214771805,0.1796005,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214772050,0.1796005,98137.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732214772270,0.1,98131.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732214772474,0.1950008,98131.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732214772653,0.2410008,98131.0,98130.0,0.071333]
["bitfinex","BTCUSD",1732214774740,0.1000005,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214775913,0.42711557,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214778310,0.32711557,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214779672,0.0950013,98137.0,98136.0,0.071329]
["bitfinex","BTCUSD",1732214780539,0.0821607,98141.0,98138.0,0.071328]
["bitfinex","BTCUSD",1732214783145,0.10373487,98139.0,98138.0,0.071328]
["bitfinex","BTCUSD",1732214784042,0.12673487,98139.0,98138.0,0.071328]
["bitfinex","BTCUSD",1732214784273,0.17503487,98139.0,98138.0,0.071328]
["bitfinex","BTCUSD",1732214788180,0.15203487,98139.0,98138.0,0.071328]
["bitfinex","BTCUSD",1732214791128,0.15203487,98139.0,98137.0,0.0049987]
["bitfinex","BTCUSD",1732214791129,0.0826,98138.0,98137.0,0.0049987]
["bitfinex","BTCUSD",1732214791326,0.23431427,98138.0,98137.0,0.075142]
["bitfinex","BTCUSD",1732214793287,0.13431427,98138.0,98137.0,0.075142]
["bitfinex","BTCUSD",1732214794201,0.13431427,98138.0,98137.0,0.003814]
["bitfinex","BTCUSD",1732214794615,0.15731427,98138.0,98137.0,0.003814]
["bitfinex","BTCUSD",1732214795353,0.51321127,98138.0,98137.0,0.003814]
["bitfinex","BTCUSD",1732214795777,0.51321127,98138.0,98131.0,0.1]
["bitfinex","BTCUSD",1732214795778,0.202,98132.0,98131.0,0.0845388]
["bitfinex","BTCUSD",1732214795997,3.16442214,98132.0,98131.0,0.0845388]
["bitfinex","BTCUSD",1732214796236,3.16442214,98132.0,98131.0,0.0064388]
["bitfinex","BTCUSD",1732214796404,0.3498,98125.0,98124.0,0.0923388]
["bitfinex","BTCUSD",1732214796663,0.50581427,98125.0,98124.0,0.0923388]
["bitfinex","BTCUSD",1732214797104,0.40581427,98125.0,98124.0,0.0923388]
["bitfinex","BTCUSD",1732214797353,0.30581427,98125.0,98124.0,0.0923388]
["bitfinex","BTCUSD",1732214798008,0.3393592,98125.0,98124.0,0.0923388]
["bitfinex","BTCUSD",1732214798843,0.023,98124.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732214799060,0.023,98122.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732214799265,0.10201427,98121.0,98113.0,0.071346]
["bitfinex","BTCUSD",1732214799470,0.10201427,98121.0,98104.0,0.142704]
["bitfinex","BTCUSD",1732214799675,0.10201427,98121.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732214800188,0.10201427,98121.0,98103.0,0.1]
["bitfinex","BTCUSD",1732214800420,0.10201427,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214800639,0.10201427,98121.0,98118.0,0.071342]
["bitfinex","BTCUSD",1732214800861,0.10201427,98121.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214801091,0.30551427,98121.0,98119.0,0.071341]
["bitfinex","BTCUSD",1732214801339,0.30551427,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214801590,0.30551427,98121.0,98115.0,0.071344]
["bitfinex","BTCUSD",1732214802090,0.30551427,98121.0,98089.0,0.09043267]
["bitfinex","BTCUSD",1732214802091,0.1,98113.0,98089.0,0.09043267]
["bitfinex","BTCUSD",1732214802321,0.1,98113.0,98077.0,0.29745368]
["bitfinex","BTCUSD",1732214802322,0.023,98103.0,98083.0,0.09043267]
["bitfinex","BTCUSD",1732214802569,0.10201427,98102.0,98090.0,0.071362]
["bitfinex","BTCUSD",1732214803072,0.10201427,98102.0,98096.0,0.071358]
["bitfinex","BTCUSD",1732214803316,0.10201427,98102.0,98101.0,0.071355]
["bitfinex","BTCUSD",1732214803512,0.10201427,98102.0,98101.0,0.09029566]
["bitfinex","BTCUSD",1732214803728,0.5498,98108.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732214803939,0.65181427,98108.0,98107.0,0.09029066]
["bitfinex","BTCUSD",1732214804355,0.114,98117.0,98116.0,0.071344]
["bitfinex","BTCUSD",1732214804773,0.0488,98125.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214805008,0.30551427,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214805227,0.30551427,98121.0,98120.0,0.09027899]
["bitfinex","BTCUSD",1732214805424,0.33830882,98121.0,98120.0,0.0722004]
["bitfinex","BTCUSD",1732214805845,0.33830882,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214806033,0.33830882,98121.0,98120.0,0.0722004]
["bitfinex","BTCUSD",1732214806572,0.33830882,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214806789,0.44260882,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214806992,0.54260882,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214807219,0.54460882,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214807381,0.79352282,98121.0,98120.0,0.0008594]
["bitfinex","BTCUSD",1732214808001,0.023,98107.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214808205,0.102,98110.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214808206,0.10201427,98106.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214808670,0.10201427,98106.0,98101.0,0.071354]
["bitfinex","BTCUSD",1732214808897,0.10201427,98106.0,98102.0,0.071354]
["bitfinex","BTCUSD",1732214809111,0.10201427,98106.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214809334,0.12501427,98106.0,98105.0,0.01891811]
["bitfinex","BTCUSD",1732214809549,0.15756077,98106.0,98105.0,0.01891811]
["bitfinex","BTCUSD",1732214810633,0.13456077,98106.0,98105.0,0.09027011]
["bitfinex","BTCUSD",1732214812222,0.13456077,98106.0,98105.0,0.09026386]
["bitfinex","BTCUSD",1732214812465,0.13456077,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732214814078,0.0325465,98106.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732214814344,0.047,98122.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214814567,0.30551427,98121.0,98120.0,0.071341]
["bitfinex","BTCUSD",1732214815443,0.3392734,98121.0,98116.0,0.071344]
["bitfinex","BTCUSD",1732214815690,0.10201427,98120.0,98116.0,0.071344]
["bitfinex","BTCUSD",1732214815892,0.10201427,98120.0,98117.0,0.142686]
["bitfinex","BTCUSD",1732214816114,0.10201427,98120.0,98116.0,0.071343]
["bitfinex","BTCUSD",1732214816335,0.10201427,98120.0,98114.0,0.071345]
["bitfinex","BTCUSD",1732214816535,0.023,98119.0,98086.0,0.1]
["bitfinex","BTCUSD",1732214816768,0.023,98117.0,98107.0,0.07135]
["bitfinex","BTCUSD",1732214816972,0.023,98115.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732214817203,0.10201427,98114.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732214817421,0.10201427,98114.0,98095.0,0.1]
["bitfinex","BTCUSD",1732214817665,0.10201427,98114.0,98106.0,0.07135]
["bitfinex","BTCUSD",1732214817895,0.023,98113.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732214818174,0.102,98119.0,98100.0,0.0824076]
["bitfinex","BTCUSD",1732214818175,0.1291,98110.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214818405,0.12501427,98109.0,98101.0,0.071354]
["bitfinex","BTCUSD",1732214818594,0.12501427,98109.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214818803,0.12501427,98109.0,98101.0,0.071354]
["bitfinex","BTCUSD",1732214819080,0.12501427,98109.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214819292,0.12501427,98109.0,98102.0,0.071353]
["bitfinex","BTCUSD",1732214819496,0.12501427,98109.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214819497,0.12501427,98109.0,98108.0,0.071349]
["bitfinex","BTCUSD",1732214819910,0.12501427,98109.0,98106.0,0.07135]
["bitfinex","BTCUSD",1732214820556,0.12501427,98109.0,98102.0,0.071354]
["bitfinex","BTCUSD",1732214820763,0.12501427,98109.0,98100.0,0.0824076]
["bitfinex","BTCUSD",1732214820973,0.15809665,98109.0,98102.0,0.071353]
["bitfinex","BTCUSD",1732214821407,0.13509665,98109.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214821622,0.023,98108.0,98100.0,0.0824086]
["bitfinex","BTCUSD",1732214821836,0.10201427,98107.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214822051,0.10201427,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732214822456,0.10201427,98107.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732214822675,0.10201427,98107.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732214822892,0.10201427,98107.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732214823099,0.10201427,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732214823309,0.10201427,98107.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214823533,0.10201427,98107.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732214823998,0.10201427,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732214824212,0.10201427,98107.0,98105.0,0.071352]
["bitfinex","BTCUSD",1732214824213,0.10201427,98107.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732214824656,0.10201427,98107.0,98106.0,0.071351]
["bitfinex","BTCUSD",1732214825796,0.10201427,98107.0,98100.0,0.0008596]
["bitfinex","BTCUSD",1732214825797,0.10201427,98107.0,98104.0,0.071352]
["bitfinex","BTCUSD",1732214826023,0.10201427,98107.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732214826229,0.10201427,98107.0,98101.0,0.071355]
["bitfinex","BTCUSD",1732214826456,0.10201427,98107.0,98105.0,0.071351]
["bitfinex","BTCUSD",1732214826671,0.10201427,98107.0,98064.0,0.1]
["bitfinex","BTCUSD",1732214826897,0.10201427,98107.0,98103.0,0.071353]
["bitfinex","BTCUSD",1732214827125,0.10201427,98107.0,98081.0,0.1]
["bitfinex","BTCUSD",1732214827356,0.023,98106.0,98081.0,0.1]
["bitfinex","BTCUSD",1732214827595,0.023,98104.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732214827824,0.023,98102.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732214828075,0.10201427,98101.0,98099.0,0.071356]
["bitfinex","BTCUSD",1732214828319,0.10201427,98101.0,98084.0,0.071367]
["bitfinex","BTCUSD",1732214828320,0.023,98098.0,98084.0,0.071367]
["bitfinex","BTCUSD",1732214828566,0.023,98096.0,98065.0,0.09073402]
["bitfinex","BTCUSD",1732214828782,0.10201427,98089.0,98064.0,0.0811]
["bitfinex","BTCUSD",1732214828996,0.023,98087.0,98078.0,0.071371]
["bitfinex","BTCUSD",1732214829252,0.023,98087.0,98055.0,0.0811]
["bitfinex","BTCUSD",1732214829253,0.023,98085.0,98055.0,0.0811]
["bitfinex","BTCUSD",1732214829469,0.023,98083.0,98078.0,0.071371]
["bitfinex","BTCUSD",1732214829722,0.023,98081.0,98079.0,0.07137]
["bitfinex","BTCUSD",1732214829968,0.10201427,98080.0,98079.0,0.07137]
["bitfinex","BTCUSD",1732214830205,0.10201427,98080.0,98079.0,0.09032021]
["bitfinex","BTCUSD",1732214830455,0.12501427,98080.0,98079.0,0.01895021]
["bitfinex","BTCUSD",1732214830674,0.17141427,98080.0,98079.0,0.04926004]
["bitfinex","BTCUSD",1732214831140,0.17141427,98080.0,98066.0,0.03031137]
["bitfinex","BTCUSD",1732214831141,0.002,98067.0,98066.0,0.03031137]
["bitfinex","BTCUSD",1732214831366,0.002,98067.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732214831367,0.023,98066.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732214831687,0.023,98064.0,98043.0,0.03029659]
["bitfinex","BTCUSD",1732214831891,0.023,98064.0,98061.0,0.01893723]
["bitfinex","BTCUSD",1732214831892,0.023,98062.0,98061.0,0.01893723]
["bitfinex","BTCUSD",1732214832106,0.12501427,98062.0,98061.0,0.01893723]
["bitfinex","BTCUSD",1732214832344,0.12501427,98062.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732214832605,0.023,98060.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732214832836,0.023,98058.0,98043.0,0.1]
["bitfinex","BTCUSD",1732214833057,0.023,98053.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732214833321,0.023,98053.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214833322,0.023,98051.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214833550,0.023,98051.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214833551,0.023,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214833770,0.10201427,98049.0,98048.0,0.071393]
["bitfinex","BTCUSD",1732214834016,0.10201427,98049.0,98046.0,0.071394]
["bitfinex","BTCUSD",1732214834017,0.10201427,98049.0,98045.0,0.071395]
["bitfinex","BTCUSD",1732214834238,0.10201427,98048.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732214834456,0.10201427,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214834687,0.10201427,98048.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214834917,0.10201427,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214835412,0.10201427,98048.0,98046.0,0.071395]
["bitfinex","BTCUSD",1732214835636,0.10201427,98048.0,98046.0,0.071394]
["bitfinex","BTCUSD",1732214835879,0.10201427,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214837266,0.13552259,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214838645,0.03350832,98048.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214839079,0.70271226,98062.0,98060.0,0.071384]
["bitfinex","BTCUSD",1732214839316,0.70271226,98062.0,98061.0,0.071384]
["bitfinex","BTCUSD",1732214839968,0.73522784,98062.0,98061.0,0.071384]
["bitfinex","BTCUSD",1732214840701,0.167,98070.0,98069.0,0.071378]
["bitfinex","BTCUSD",1732214840896,0.14892298,98075.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732214840897,0.0487,98087.0,98077.0,0.071372]
["bitfinex","BTCUSD",1732214841142,0.0487,98087.0,98056.0,0.071387]
["bitfinex","BTCUSD",1732214841143,0.101963,98075.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732214841354,0.11973214,98070.0,98036.0,0.1]
["bitfinex","BTCUSD",1732214841564,0.1,98073.0,98036.0,0.1]
["bitfinex","BTCUSD",1732214841565,0.11973214,98060.0,98036.0,0.1]
["bitfinex","BTCUSD",1732214841787,0.0831,98059.0,98036.0,0.1]
["bitfinex","BTCUSD",1732214842013,0.10201427,98057.0,98047.0,0.071394]
["bitfinex","BTCUSD",1732214842240,0.023,98049.0,98015.0,0.0722763]
["bitfinex","BTCUSD",1732214842453,0.023,98047.0,98044.0,0.071395]
["bitfinex","BTCUSD",1732214842665,0.023,98045.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732214842884,0.10201427,98044.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732214843109,0.023,98043.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732214843321,0.10201427,98042.0,98040.0,0.071398]
["bitfinex","BTCUSD",1732214843551,0.10201427,98042.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214844214,0.58323514,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732214844445,0.68524941,98053.0,98052.0,0.07139]
["bitfinex","BTCUSD",1732214845721,0.023,98050.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214845934,0.002,98051.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214845935,0.023,98048.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214846150,0.10201427,98047.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214846371,0.023,98046.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214846578,0.70271226,98049.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214846579,0.023,98044.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214846780,0.023,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214847002,0.10201427,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214847212,0.12501427,98042.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214847447,0.10201427,98042.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214849142,0.13437479,98042.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214850211,0.13437479,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214850212,0.15737479,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214851126,0.15737479,98042.0,98041.0,0.0722582]
["bitfinex","BTCUSD",1732214851586,0.15737479,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214851825,0.34247179,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214852074,0.44833984,98042.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732214852307,0.44833984,98042.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732214852308,0.102004,98035.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732214852552,0.54441827,98035.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732214852778,0.54641827,98035.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732214853025,0.71141827,98035.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732214853493,0.71141827,98035.0,98007.0,0.0008593]
["bitfinex","BTCUSD",1732214853494,0.023,98019.0,97986.0,0.071438]
["bitfinex","BTCUSD",1732214853707,0.0756,98026.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732214853708,0.023,98007.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732214853931,0.10201427,98006.0,97998.0,0.071429]
["bitfinex","BTCUSD",1732214854153,0.10201427,98006.0,98003.0,0.071425]
["bitfinex","BTCUSD",1732214854154,0.023,98005.0,98003.0,0.071425]
["bitfinex","BTCUSD",1732214854366,0.12501427,98004.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732214854582,0.023,98003.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732214854840,0.023,98003.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732214854841,0.12501427,98003.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732214855073,0.10201427,98002.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732214855286,0.12501427,98002.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732214856778,0.023,98001.0,98000.0,0.071428]
["bitfinex","BTCUSD",1732214856995,0.023,98001.0,97967.0,0.1]
["bitfinex","BTCUSD",1732214856996,0.12501427,98001.0,97978.0,0.1]
["bitfinex","BTCUSD",1732214857225,0.023,97999.0,97998.0,0.07143]
["bitfinex","BTCUSD",1732214857466,0.12501427,97999.0,97998.0,0.07143]
["bitfinex","BTCUSD",1732214860947,0.12501427,97999.0,97960.0,0.0783]
["bitfinex","BTCUSD",1732214860948,0.023,97997.0,97960.0,0.0783]
["bitfinex","BTCUSD",1732214861179,0.11973214,97990.0,97960.0,0.0783]
["bitfinex","BTCUSD",1732214861437,0.11973214,97990.0,97989.0,0.071436]
["bitfinex","BTCUSD",1732214861438,0.023,97990.0,97989.0,0.071436]
["bitfinex","BTCUSD",1732214861910,0.023,97995.0,97994.0,0.071432]
["bitfinex","BTCUSD",1732214862368,0.12501427,97995.0,97994.0,0.071432]
["bitfinex","BTCUSD",1732214863464,0.023,97995.0,97994.0,0.071432]
["bitfinex","BTCUSD",1732214863879,0.023,98003.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732214864104,0.12501427,98003.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732214868669,0.73115639,98020.0,97998.0,0.071429]
["bitfinex","BTCUSD",1732214868670,0.040782,98010.0,98004.0,0.1]
["bitfinex","BTCUSD",1732214868884,0.73115639,98020.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214868885,0.70271226,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214869134,0.73648209,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214869346,0.83849636,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214870200,0.1357841,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214871097,0.1587841,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214871318,0.2835841,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214873816,0.03376983,98016.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732214874304,0.040775,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1732214874544,0.09023304,98052.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214874764,0.040769,98045.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214875197,0.0796,98052.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214875198,0.03512795,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214875685,0.0017204,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214877307,0.0247204,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214877734,0.12673467,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214878614,0.17263467,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732214878835,0.023,98041.0,98036.0,0.071401]
["bitfinex","BTCUSD",1732214879052,0.023,98038.0,98037.0,0.071401]
["bitfinex","BTCUSD",1732214879264,0.12501427,98038.0,98037.0,0.071401]
["bitfinex","BTCUSD",1732214880589,0.12501427,98038.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214880590,0.12501427,98038.0,98032.0,0.071404]
["bitfinex","BTCUSD",1732214880814,0.12501427,98038.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732214880815,0.023,98036.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732214881045,0.12391427,98036.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732214881478,0.12391427,98036.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732214881692,0.10201427,98035.0,98029.0,0.071407]
["bitfinex","BTCUSD",1732214881903,0.10201427,98035.0,98032.0,0.071404]
["bitfinex","BTCUSD",1732214882140,0.70271226,98034.0,98029.0,0.071407]
["bitfinex","BTCUSD",1732214882359,0.10201427,98033.0,98032.0,0.071404]
["bitfinex","BTCUSD",1732214882606,0.10201427,98033.0,98029.0,0.071407]
["bitfinex","BTCUSD",1732214882825,0.10201427,98033.0,98011.0,0.1]
["bitfinex","BTCUSD",1732214883044,0.10201427,98033.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732214883045,0.023,98032.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732214883265,0.10201427,98033.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732214883266,0.023,98033.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732214883526,0.023,98033.0,97993.0,0.1]
["bitfinex","BTCUSD",1732214883739,0.023,98033.0,97990.0,0.27954727]
["bitfinex","BTCUSD",1732214883740,0.023,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214883961,0.12501427,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214885896,0.10201427,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214886768,0.10201427,98031.0,98021.0,0.071413]
["bitfinex","BTCUSD",1732214886975,0.10201427,98030.0,98029.0,0.071406]
["bitfinex","BTCUSD",1732214887213,0.10201427,98030.0,98027.0,0.142816]
["bitfinex","BTCUSD",1732214887457,0.10201427,98030.0,97992.0,0.0907166]
["bitfinex","BTCUSD",1732214887458,0.023,98027.0,97995.0,0.1]
["bitfinex","BTCUSD",1732214887690,0.023,98023.0,98018.0,0.142829]
["bitfinex","BTCUSD",1732214887913,0.023,98021.0,98019.0,0.071414]
["bitfinex","BTCUSD",1732214888135,0.023,98021.0,98020.0,0.071413]
["bitfinex","BTCUSD",1732214888365,0.023,98021.0,98006.0,0.071424]
["bitfinex","BTCUSD",1732214888366,0.023,98027.0,98013.0,0.071418]
["bitfinex","BTCUSD",1732214888581,0.023,98027.0,97994.0,0.0722922]
["bitfinex","BTCUSD",1732214888582,0.023,98017.0,97995.0,0.1]
["bitfinex","BTCUSD",1732214888804,0.023,98017.0,98014.0,0.071418]
["bitfinex","BTCUSD",1732214889232,0.023,98025.0,98014.0,0.071418]
["bitfinex","BTCUSD",1732214889660,0.023,98025.0,97997.0,0.1]
["bitfinex","BTCUSD",1732214889661,0.023,98025.0,98011.0,0.07142]
["bitfinex","BTCUSD",1732214889881,0.023,98015.0,98011.0,0.07142]
["bitfinex","BTCUSD",1732214890092,0.023,98013.0,98011.0,0.071419]
["bitfinex","BTCUSD",1732214890306,0.023,98013.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732214890725,0.023,98013.0,98010.0,0.07142]
["bitfinex","BTCUSD",1732214891195,0.023,98013.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732214891611,0.12501427,98013.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732214893176,0.12501427,98013.0,98011.0,0.0008603]
["bitfinex","BTCUSD",1732214893400,0.10201427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214893626,0.12501427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214894074,0.12501427,98012.0,98011.0,0.0008603]
["bitfinex","BTCUSD",1732214894286,0.12501427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214894287,0.17021427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214898261,0.12501427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214899764,0.12501427,98012.0,98011.0,0.0008603]
["bitfinex","BTCUSD",1732214900201,0.12501427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214904834,0.12221427,98012.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214907409,0.12221427,98012.0,98011.0,0.09126009]
["bitfinex","BTCUSD",1732214907649,0.09921427,98012.0,98011.0,0.09126009]
["bitfinex","BTCUSD",1732214908304,0.03268039,98013.0,98011.0,0.0722803]
["bitfinex","BTCUSD",1732214908515,0.167,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214908752,0.26901427,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214910369,0.29201427,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214914106,0.19,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214914340,0.023,98031.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732214914973,0.023,98034.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732214917992,0.023,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732214918233,0.023,98035.0,98034.0,0.171403]
["bitfinex","BTCUSD",1732214918688,0.03436685,98036.0,98035.0,0.071403]
["bitfinex","BTCUSD",1732214919103,0.03436685,98036.0,98035.0,0.171403]
["bitfinex","BTCUSD",1732214919313,0.05736685,98036.0,98035.0,0.171403]
["bitfinex","BTCUSD",1732214919557,0.05736685,98036.0,98035.0,0.17068694]
["bitfinex","BTCUSD",1732214919783,0.05736685,98036.0,98035.0,0.17025282]
["bitfinex","BTCUSD",1732214920221,0.15938112,98036.0,98035.0,0.07025282]
["bitfinex","BTCUSD",1732214924170,0.03436685,98036.0,98035.0,0.07025282]
["bitfinex","BTCUSD",1732214924388,0.0017206,98036.0,98035.0,0.07025282]
["bitfinex","BTCUSD",1732214926190,0.0247206,98036.0,98035.0,0.07025282]
["bitfinex","BTCUSD",1732214927030,0.12673487,98036.0,98035.0,0.07025282]
["bitfinex","BTCUSD",1732214928598,0.12673487,98036.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732214928813,0.12501427,98035.0,98029.0,0.071407]
["bitfinex","BTCUSD",1732214929026,0.12501427,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732214929242,0.12501427,98035.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732214929243,0.25191427,98035.0,98027.0,0.071408]
["bitfinex","BTCUSD",1732214929457,0.25191427,98035.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214929458,0.023,98033.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214929661,0.023,98031.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732214929873,0.1269,98035.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214929874,0.023,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1732214930054,0.12501427,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1732214931798,0.15845946,98029.0,98028.0,0.071408]
["bitfinex","BTCUSD",1732214932847,0.15845946,98029.0,98005.0,0.071424]
["bitfinex","BTCUSD",1732214932848,0.0483,98027.0,97981.0,0.071442]
["bitfinex","BTCUSD",1732214933064,0.023,98019.0,98010.0,0.071421]
["bitfinex","BTCUSD",1732214933270,0.023,98019.0,98002.0,0.1]
["bitfinex","BTCUSD",1732214933271,0.0483,98014.0,98002.0,0.071426]
["bitfinex","BTCUSD",1732214933490,0.0483,98014.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214933491,0.12501427,98013.0,98007.0,0.071423]
["bitfinex","BTCUSD",1732214933716,0.12501427,98013.0,98012.0,0.0722793]
["bitfinex","BTCUSD",1732214935574,0.15860507,98013.0,98012.0,0.0722793]
["bitfinex","BTCUSD",1732214935812,0.15860507,98013.0,98012.0,0.1722793]
["bitfinex","BTCUSD",1732214936478,0.15860507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214936479,0.23850507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214936903,0.28360507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214938237,0.28360507,98013.0,98012.0,0.0722793]
["bitfinex","BTCUSD",1732214938454,0.28360507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214939293,0.28560507,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214940556,0.64997312,98013.0,98012.0,0.0008603]
["bitfinex","BTCUSD",1732214940787,0.002,98011.0,97998.0,0.071429]
["bitfinex","BTCUSD",1732214940990,0.002,98011.0,97986.0,0.1]
["bitfinex","BTCUSD",1732214940991,0.023,97998.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732214941208,0.023,97998.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732214941409,0.023,98006.0,97999.0,0.071429]
["bitfinex","BTCUSD",1732214941617,0.023,98006.0,97998.0,0.071429]
["bitfinex","BTCUSD",1732214941822,0.023,98006.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214941823,0.023,98006.0,97995.0,0.071432]
["bitfinex","BTCUSD",1732214942041,0.023,98006.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732214942246,0.023,98004.0,97993.0,0.071433]
["bitfinex","BTCUSD",1732214942467,0.023,98004.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214942674,0.023,98004.0,98003.0,0.071426]
["bitfinex","BTCUSD",1732214943103,0.023,98004.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732214943357,0.023,98004.0,97999.0,0.071429]
["bitfinex","BTCUSD",1732214943564,0.023,98004.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732214943565,0.023,98004.0,98002.0,0.071426]
["bitfinex","BTCUSD",1732214943779,0.023,98004.0,98003.0,0.071426]
["bitfinex","BTCUSD",1732214944454,0.12501427,98004.0,98003.0,0.071426]
["bitfinex","BTCUSD",1732214945102,0.12501427,98004.0,97998.0,0.071429]
["bitfinex","BTCUSD",1732214945327,0.023,98001.0,97994.0,0.0722922]
["bitfinex","BTCUSD",1732214945533,0.10201427,98000.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214945737,0.023,97999.0,97997.0,0.07143]
["bitfinex","BTCUSD",1732214945943,0.10201427,97998.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214946158,0.023,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732214946343,0.12501427,97997.0,97996.0,0.071431]
["bitfinex","BTCUSD",1732214946772,0.12501427,97997.0,97994.0,0.0722922]
["bitfinex","BTCUSD",1732214946981,0.023,97995.0,97994.0,0.0722922]
["bitfinex","BTCUSD",1732214947196,0.12501427,97995.0,97994.0,0.0722922]
["bitfinex","BTCUSD",1732214948109,0.12501427,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214948347,0.66861427,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214948560,1.29681427,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214949279,1.45286027,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214949496,1.50736027,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214949702,1.40731427,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214950390,2.90731427,97995.0,97994.0,0.0008602]
["bitfinex","BTCUSD",1732214950625,0.023,97991.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214950888,0.12501427,97986.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214952777,0.15886668,97986.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214954784,0.20756668,97986.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214956076,0.75736668,97986.0,97985.0,0.0008607]
["bitfinex","BTCUSD",1732214958088,0.75736668,97986.0,97929.0,0.00086]
["bitfinex","BTCUSD",1732214958089,0.023,97979.0,97929.0,0.00086]
["bitfinex","BTCUSD",1732214958300,0.023,97960.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214958514,0.023,97960.0,97957.0,0.071459]
["bitfinex","BTCUSD",1732214958515,0.023,97958.0,97957.0,0.071459]
["bitfinex","BTCUSD",1732214958746,0.10201427,97958.0,97957.0,0.071459]
["bitfinex","BTCUSD",1732214958956,0.12501427,97958.0,97957.0,0.071459]
["bitfinex","BTCUSD",1732214960023,0.023,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214960230,0.12501427,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214961282,0.15772893,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214961698,0.15772893,97957.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732214961699,0.15772893,97957.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732214961914,0.05571466,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214962754,0.15772893,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214963585,0.03271466,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214963813,0.03271466,97957.0,97956.0,0.14646]
["bitfinex","BTCUSD",1732214964020,0.67271226,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214964267,0.03252588,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214964702,0.69,97971.0,97970.0,0.07145]
["bitfinex","BTCUSD",1732214964913,0.8259212,97971.0,97970.0,0.07145]
["bitfinex","BTCUSD",1732214965587,0.8489212,97971.0,97970.0,0.07145]
["bitfinex","BTCUSD",1732214966067,0.8489212,97971.0,97957.0,0.1]
["bitfinex","BTCUSD",1732214966068,0.0695,97970.0,97966.0,0.071452]
["bitfinex","BTCUSD",1732214966317,0.023,97966.0,97965.0,0.071454]
["bitfinex","BTCUSD",1732214966531,0.023,97966.0,97951.0,0.0723229]
["bitfinex","BTCUSD",1732214966532,0.20491427,97966.0,97951.0,0.0723229]
["bitfinex","BTCUSD",1732214966734,0.6527,97966.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732214966940,0.6527,97966.0,97951.0,0.0008599]
["bitfinex","BTCUSD",1732214967164,0.12501427,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214967373,0.12501427,97960.0,97951.0,0.0008599]
["bitfinex","BTCUSD",1732214967374,0.023,97959.0,97951.0,0.0008599]
["bitfinex","BTCUSD",1732214967580,0.10201427,97956.0,97955.0,0.07146]
["bitfinex","BTCUSD",1732214967791,0.10201427,97956.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732214967996,0.12501427,97956.0,97951.0,0.0008599]
["bitfinex","BTCUSD",1732214968178,0.023,97955.0,97952.0,0.0723213]
["bitfinex","BTCUSD",1732214968432,0.10201427,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732214968645,0.12501427,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732214968872,0.12486375,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732214970176,0.10186375,97954.0,97953.0,0.248362]
["bitfinex","BTCUSD",1732214971286,0.0327873,97955.0,97954.0,0.171462]
["bitfinex","BTCUSD",1732214971490,0.13480157,97955.0,97954.0,0.171462]
["bitfinex","BTCUSD",1732214971698,0.10201427,97955.0,97954.0,0.171462]
["bitfinex","BTCUSD",1732214972150,0.67271226,97960.0,97954.0,0.171462]
["bitfinex","BTCUSD",1732214972363,0.67271226,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214972581,0.70599158,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214974516,0.80800585,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214974924,0.83100585,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732214975553,0.0476,97958.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732214975759,0.0476,97958.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214975760,0.12501427,97957.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214975965,0.10201427,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214976169,0.12501427,97954.0,97953.0,0.0723225]
["bitfinex","BTCUSD",1732214976816,0.12501427,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214977037,0.12501427,97954.0,97953.0,0.0723225]
["bitfinex","BTCUSD",1732214977472,0.12501427,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214979443,0.22710227,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214979645,0.12501427,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214981754,0.30380227,97954.0,97953.0,0.0008605]
["bitfinex","BTCUSD",1732214982271,0.127089,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214982476,0.27370327,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214983139,0.82350327,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214983331,0.72141427,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214984119,0.72141427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214984319,0.72141427,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214984524,0.72141427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214985745,0.67481427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214986000,0.12501427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214986123,0.10201427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214987764,0.12501427,97953.0,97952.0,0.0723223]
["bitfinex","BTCUSD",1732214989671,0.20471427,97953.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732214990272,0.20471427,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732214991153,0.25351427,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732214991610,0.25351427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732214992047,0.10201427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732214994202,0.0017216,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214994400,0.10373587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732214998180,0.12673587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215008656,0.0017216,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215010081,0.10373587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215010241,0.12673587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215014854,0.10373587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215015774,0.0017216,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215016091,0.0017216,97957.0,97956.0,0.15346]
["bitfinex","BTCUSD",1732215018553,0.0017216,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215021136,0.10373587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215021849,0.12673587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215022095,0.17623587,97957.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732215022790,0.023,97956.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215023015,0.70303587,97957.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215023016,0.27630327,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215023215,0.35360327,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215023450,0.64018675,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215023617,0.53809775,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215024023,0.53809775,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215024498,0.44171427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215024702,0.39251427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215025309,0.10201427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215025716,0.10201427,97953.0,97952.0,0.07662866]
["bitfinex","BTCUSD",1732215026153,0.14751427,97953.0,97952.0,0.07662866]
["bitfinex","BTCUSD",1732215026313,0.14751427,97953.0,97952.0,0.00516566]
["bitfinex","BTCUSD",1732215026516,0.24801427,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215026915,0.24801427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215027569,0.24801427,97953.0,97952.0,0.07664073]
["bitfinex","BTCUSD",1732215027716,0.17051427,97953.0,97952.0,0.07664073]
["bitfinex","BTCUSD",1732215027939,0.12501427,97953.0,97952.0,0.07664073]
["bitfinex","BTCUSD",1732215028918,0.1,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215029124,0.1773,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215029328,0.1773,97956.0,97955.0,0.07591074]
["bitfinex","BTCUSD",1732215029977,0.2003,97956.0,97955.0,0.07591074]
["bitfinex","BTCUSD",1732215030183,0.2003,97956.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215030184,0.30231427,97956.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215030399,0.2003,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215030642,0.30231427,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215031589,0.22501427,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215032130,0.22501427,97956.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215032131,0.023,97955.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215032358,0.12501427,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215035426,0.12501427,97954.0,97953.0,0.07590706]
["bitfinex","BTCUSD",1732215036063,0.12501427,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215036685,0.10201427,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215036886,0.07538035,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215037064,0.09838035,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732215039180,0.023,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215039466,0.12501427,97953.0,97952.0,0.0007264]
["bitfinex","BTCUSD",1732215039660,0.12501427,97953.0,97952.0,0.0721894]
["bitfinex","BTCUSD",1732215039861,0.25631427,97953.0,97923.0,0.16266678]
["bitfinex","BTCUSD",1732215040061,0.023,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732215040274,0.12501427,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732215043280,0.15839394,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732215045747,0.15839394,97949.0,97948.0,0.0723268]
["bitfinex","BTCUSD",1732215049630,0.15839394,97949.0,97948.0,0.0008608]
["bitfinex","BTCUSD",1732215050933,0.15839394,97949.0,97948.0,0.0723268]
["bitfinex","BTCUSD",1732215054229,0.13539394,97949.0,97948.0,0.0723268]
["bitfinex","BTCUSD",1732215056186,0.03337967,97949.0,97948.0,0.0723268]
["bitfinex","BTCUSD",1732215056399,0.03337967,97949.0,97948.0,0.1723268]
["bitfinex","BTCUSD",1732215056612,0.1017216,97956.0,97948.0,0.1723268]
["bitfinex","BTCUSD",1732215056613,0.1247216,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215056860,0.1017216,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215057335,0.13538366,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215057792,0.13538366,97956.0,97955.0,0.253661]
["bitfinex","BTCUSD",1732215061047,0.23739793,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215061283,0.26039793,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215062147,0.023,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732215062375,0.12501427,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732215067262,0.10201427,97955.0,97954.0,0.152662]
["bitfinex","BTCUSD",1732215067482,0.03538366,97956.0,97955.0,0.071461]
["bitfinex","BTCUSD",1732215067907,0.03538366,97956.0,97955.0,0.171461]
["bitfinex","BTCUSD",1732215069192,0.0017216,97956.0,97955.0,0.17616152]
["bitfinex","BTCUSD",1732215069613,0.0017216,97956.0,97955.0,0.17718226]
["bitfinex","BTCUSD",1732215069871,0.0017216,97956.0,97955.0,0.17616152]
["bitfinex","BTCUSD",1732215070616,0.0017216,97956.0,97955.0,0.1771823]
["bitfinex","BTCUSD",1732215070822,0.0017216,97956.0,97955.0,0.17616152]
["bitfinex","BTCUSD",1732215071013,0.0017216,97956.0,97955.0,0.17702172]
["bitfinex","BTCUSD",1732215072826,0.03426512,97956.0,97955.0,0.17702172]
["bitfinex","BTCUSD",1732215073864,0.03426512,97956.0,97955.0,0.07702172]
["bitfinex","BTCUSD",1732215073865,0.13627939,97956.0,97955.0,0.07702172]
["bitfinex","BTCUSD",1732215074091,0.15927939,97956.0,97955.0,0.07702172]
["bitfinex","BTCUSD",1732215075564,0.13627939,97956.0,97955.0,0.07702172]
["bitfinex","BTCUSD",1732215077131,0.03426512,97956.0,97955.0,0.07702172]
["bitfinex","BTCUSD",1732215077596,0.03426512,97956.0,97955.0,0.17702172]
["bitfinex","BTCUSD",1732215078855,0.03426512,97956.0,97955.0,0.1723212]
["bitfinex","BTCUSD",1732215082585,0.03426512,97956.0,97955.0,0.17725114]
["bitfinex","BTCUSD",1732215082799,0.0017216,97956.0,97955.0,0.17725114]
["bitfinex","BTCUSD",1732215083012,0.0017216,97956.0,97955.0,0.17827189]
["bitfinex","BTCUSD",1732215083237,0.0017216,97956.0,97955.0,0.17725114]
["bitfinex","BTCUSD",1732215085130,2e-07,97957.0,97956.0,0.44836]
["bitfinex","BTCUSD",1732215085684,2e-07,97957.0,97956.0,0.5552597]
["bitfinex","BTCUSD",1732215086325,2e-07,97957.0,97956.0,0.59046385]
["bitfinex","BTCUSD",1732215086528,2e-07,97957.0,97956.0,0.81572103]
["bitfinex","BTCUSD",1732215086678,2e-07,97957.0,97956.0,0.58846385]
["bitfinex","BTCUSD",1732215086888,2e-07,97957.0,97956.0,0.59046385]
["bitfinex","BTCUSD",1732215087287,2e-07,97957.0,97956.0,0.58846385]
["bitfinex","BTCUSD",1732215087525,2e-07,97957.0,97956.0,0.62366385]
["bitfinex","BTCUSD",1732215087738,0.0479,98015.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732215087932,0.0479,98015.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732215088131,0.13744904,98013.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732215088328,0.10373487,98013.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732215088531,0.0017206,98013.0,98012.0,0.07620164]
["bitfinex","BTCUSD",1732215092930,0.0017206,98013.0,98012.0,0.07722178]
["bitfinex","BTCUSD",1732215093153,0.03290651,98026.0,98012.0,0.07722178]
["bitfinex","BTCUSD",1732215093154,0.02462711,98026.0,98012.0,0.07722178]
["bitfinex","BTCUSD",1732215093356,0.023,98035.0,98011.0,0.00580273]
["bitfinex","BTCUSD",1732215093557,0.023,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732215093759,0.12501427,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732215093965,0.10201427,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732215095203,0.12501427,98035.0,98034.0,0.071403]
["bitfinex","BTCUSD",1732215095450,0.12501427,98035.0,98015.0,0.071417]
["bitfinex","BTCUSD",1732215095451,0.023,98033.0,98030.0,0.071406]
["bitfinex","BTCUSD",1732215095641,0.12603439,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215100053,0.128,98024.0,98002.0,0.071427]
["bitfinex","BTCUSD",1732215100265,0.12603439,98023.0,98003.0,0.142852]
["bitfinex","BTCUSD",1732215100463,0.12603439,98023.0,98021.0,0.071412]
["bitfinex","BTCUSD",1732215100675,0.0688,98018.0,97979.0,0.0768]
["bitfinex","BTCUSD",1732215100886,0.12603439,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215101094,0.10201427,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215101284,0.12603439,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215101492,0.12501427,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215103263,0.12603439,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215103822,0.12501427,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215104025,0.10201427,98017.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732215104912,0.03271845,98018.0,98017.0,0.171416]
["bitfinex","BTCUSD",1732215105138,0.75181226,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215105389,0.85382653,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215105858,0.88666652,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215106312,0.88666652,98032.0,98010.0,0.1]
["bitfinex","BTCUSD",1732215106542,0.78465225,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215106768,0.72855225,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215106980,0.70555225,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215107189,0.03283999,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215107590,0.0495,98048.0,98035.0,0.071403]
["bitfinex","BTCUSD",1732215108164,0.02998764,98036.0,98035.0,0.071403]
["bitfinex","BTCUSD",1732215108348,0.0495,98048.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215108551,0.10373467,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215108767,0.1375049,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215113302,0.03549063,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215115984,0.05450422,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215116387,0.03549063,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215117142,0.05451358,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215118992,0.08499123,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215119963,0.08499234,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215121454,0.23310547,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732215121640,0.41650247,98042.0,98035.0,0.071402]
["bitfinex","BTCUSD",1732215121781,0.15253496,98041.0,98033.0,0.071404]
["bitfinex","BTCUSD",1732215121984,0.15253496,98041.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215121985,0.0461,98039.0,98026.0,0.071409]
["bitfinex","BTCUSD",1732215122215,0.0461,98039.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215122216,0.0754,98037.0,98031.0,0.071405]
["bitfinex","BTCUSD",1732215122413,0.0496,98035.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215122616,0.6617652,98034.0,98028.0,0.071407]
["bitfinex","BTCUSD",1732215122861,0.1279,98033.0,98024.0,0.0722696]
["bitfinex","BTCUSD",1732215123093,0.204018,98031.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215123305,0.82920854,98032.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215123306,0.10201427,98029.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215123487,0.204025,98027.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215123734,0.27562827,98025.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215123958,0.27562827,98025.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215123959,0.023,98015.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215124151,0.10203,98011.0,98003.0,0.071425]
["bitfinex","BTCUSD",1732215124356,0.10303439,98010.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215124584,0.10303439,98010.0,97988.0,0.061231]
["bitfinex","BTCUSD",1732215124585,0.1652652,98010.0,97988.0,0.061231]
["bitfinex","BTCUSD",1732215124802,0.15253496,98010.0,98009.0,0.061218]
["bitfinex","BTCUSD",1732215125231,0.15151288,98010.0,98004.0,0.061221]
["bitfinex","BTCUSD",1732215125449,0.15151288,98010.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215125450,0.05051873,98009.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215125676,0.15151288,98008.0,98004.0,0.061221]
["bitfinex","BTCUSD",1732215125934,0.05051873,98007.0,98004.0,0.061221]
["bitfinex","BTCUSD",1732215126132,0.0200588,98007.0,98006.0,0.06122]
["bitfinex","BTCUSD",1732215126282,0.05048016,98007.0,98006.0,0.06122]
["bitfinex","BTCUSD",1732215126691,0.10303439,98007.0,98006.0,0.06122]
["bitfinex","BTCUSD",1732215127095,0.13346875,98007.0,98004.0,0.122442]
["bitfinex","BTCUSD",1732215127309,0.1514701,98006.0,98001.0,0.061223]
["bitfinex","BTCUSD",1732215127475,0.17757595,98005.0,97987.0,0.061232]
["bitfinex","BTCUSD",1732215127834,0.17757595,98005.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215127835,0.12103574,98004.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215127987,0.02003609,98003.0,97989.0,0.061231]
["bitfinex","BTCUSD",1732215128165,0.02003609,98003.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215128166,0.13243982,98002.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215128380,0.00102012,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215128661,0.12205036,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215129096,0.12103024,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215129498,0.10201427,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215129695,0.12101753,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215129901,0.10201427,98001.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215130102,0.5498,98010.0,98009.0,0.061218]
["bitfinex","BTCUSD",1732215130353,0.05248311,98010.0,98009.0,0.061218]
["bitfinex","BTCUSD",1732215130745,0.05248311,98010.0,98005.0,0.06122]
["bitfinex","BTCUSD",1732215130746,0.50942298,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215130996,0.63043542,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215131177,0.50942298,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215131416,0.1935,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215132258,0.2264615,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215132485,0.1935,98025.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732215132733,0.67271226,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215135067,0.71466231,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215135484,0.70566231,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215136444,0.71466231,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215136664,0.81667658,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215136880,0.81667658,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215137099,0.82567658,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215137532,0.72366231,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215137935,0.70566231,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215138148,0.70566231,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215138376,0.71466231,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215138566,0.70566231,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215140354,0.80767658,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215140785,0.89537658,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215140983,0.89537658,98037.0,97999.0,0.13593438]
["bitfinex","BTCUSD",1732215140984,0.102016,98024.0,98000.0,0.0008595]
["bitfinex","BTCUSD",1732215141205,0.10303439,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215141579,0.10303439,98023.0,98020.0,0.061211]
["bitfinex","BTCUSD",1732215141804,0.10303439,98023.0,98000.0,0.0008595]
["bitfinex","BTCUSD",1732215141805,0.0479,98022.0,98016.0,0.061214]
["bitfinex","BTCUSD",1732215142022,0.0791,98020.0,98000.0,0.0008595]
["bitfinex","BTCUSD",1732215142227,0.59953439,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215142563,0.59851427,98019.0,98018.0,0.04855158]
["bitfinex","BTCUSD",1732215142754,0.4965,98019.0,98018.0,0.04855158]
["bitfinex","BTCUSD",1732215144050,0.03329485,98020.0,98019.0,0.061212]
["bitfinex","BTCUSD",1732215144407,0.28158172,98034.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732215144547,0.2052206,98047.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215145702,0.70524376,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215145905,0.70696296,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215147293,0.71596296,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215151177,0.81797723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215151600,0.94457723,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215152214,0.96357777,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215152846,0.94457723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215153472,0.86677723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215154013,0.81797723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215154867,0.81797723,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215155041,0.81797723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215155508,0.83698704,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215155889,0.81797723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215156250,0.83698657,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215156574,0.88488657,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215157212,0.88488657,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215157793,0.86587723,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215157995,0.88489997,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215158379,0.86587723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215158845,0.88490899,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215159611,0.86587723,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215160097,0.8849206,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215160816,0.8370206,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215161022,0.71596296,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215162620,0.68343146,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215167007,0.80449176,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215167212,0.80449021,98037.0,98036.0,0.062202]
["bitfinex","BTCUSD",1732215167754,1.06189221,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215168033,1.09236813,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215168183,0.99036613,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1732215169077,0.98136613,98037.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732215169289,0.15255479,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732215169500,0.01904448,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732215169706,0.67443146,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215169907,0.68343146,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215170331,0.67443146,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215171823,0.77644573,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215172034,0.69347697,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215172235,0.70247697,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215172449,0.67443146,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215172656,0.7024827,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215172870,0.70248252,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215173077,0.69348252,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215173293,0.70248252,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215173509,0.69348252,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732215173737,0.69348252,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215173953,0.70248252,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215174155,0.70248503,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215174571,0.8044993,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215175137,0.7954993,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215175341,0.8044993,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215175749,0.7954993,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215176062,0.8044993,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215177255,0.80450029,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215177469,0.68343146,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215177685,0.80449971,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215177939,0.78544573,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215178527,0.88448969,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215180464,0.83498969,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215180680,0.80450028,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215181788,0.78544573,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215182025,0.80411171,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215182892,0.78505765,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215183108,0.80411286,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215184030,0.80411358,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215185613,0.80411526,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215186024,0.78505765,98037.0,98036.0,0.06085877]
["bitfinex","BTCUSD",1732215186653,0.1269,98036.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732215186832,0.12209349,98035.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215187035,0.0190591,98034.0,98029.0,0.061205]
["bitfinex","BTCUSD",1732215187230,0.10303439,98033.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215187596,0.10303439,98033.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732215188453,0.10303439,98033.0,98032.0,0.061204]
["bitfinex","BTCUSD",1732215188661,0.023,98032.0,98026.0,0.061208]
["bitfinex","BTCUSD",1732215188919,0.12209347,98031.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732215189120,0.10201427,98031.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732215191543,0.11101427,98031.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732215192516,0.10201427,98031.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732215192773,0.10201427,98031.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215192774,0.250114,98025.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732215192988,0.250114,98025.0,98009.0,0.061218]
["bitfinex","BTCUSD",1732215192989,0.023,98022.0,98009.0,0.061218]
["bitfinex","BTCUSD",1732215193194,0.023,98022.0,98013.0,0.061216]
["bitfinex","BTCUSD",1732215193195,0.10201427,98020.0,98013.0,0.061216]
["bitfinex","BTCUSD",1732215193408,0.10201427,98020.0,97995.0,0.13669064]
["bitfinex","BTCUSD",1732215193409,0.04955068,98019.0,98018.0,0.0620717]
["bitfinex","BTCUSD",1732215193626,0.1220912,98019.0,98018.0,0.0620717]
["bitfinex","BTCUSD",1732215193831,0.1220912,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215194283,0.12208573,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215194526,0.10201427,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215194907,0.10201427,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215195337,0.37068463,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215195465,0.27766363,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215195671,0.37968463,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215196115,0.38868463,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215197194,0.14406363,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215197400,0.19518604,98019.0,98018.0,0.0008597]
["bitfinex","BTCUSD",1732215197597,0.18513668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215197950,0.14713668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215198388,0.12913668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215198765,0.13813668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215198948,0.12913668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215199364,0.13813668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215200341,0.12913668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215200838,0.13813668,98019.0,98018.0,0.0620727]
["bitfinex","BTCUSD",1732215201010,0.13813668,98019.0,98000.0,0.0008595]
["bitfinex","BTCUSD",1732215201260,0.10201427,98018.0,98017.0,0.061213]
["bitfinex","BTCUSD",1732215202837,0.03612241,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215203037,0.13813668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215203493,0.12913668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215204542,0.13813668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215204742,0.12913668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215204940,0.13813668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215205375,0.12913668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215205586,0.13813668,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215206748,0.03612241,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215206981,0.02712241,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215207188,0.03612241,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215207349,0.009,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732215208539,0.02802404,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215208738,0.13003831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215210211,0.13903831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215211492,0.13003831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215211927,0.13903831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215212335,0.03702404,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215213017,0.02802404,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215213376,0.03702404,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215213578,0.02802404,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215214128,0.13903831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215214337,0.13003831,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215214769,0.14005843,98024.0,98017.0,0.0008602]
["bitfinex","BTCUSD",1732215215009,0.10303439,98023.0,98017.0,0.0008602]
["bitfinex","BTCUSD",1732215215216,0.10303439,98023.0,98019.0,0.061212]
["bitfinex","BTCUSD",1732215215389,0.10303439,98023.0,98017.0,0.0620732]
["bitfinex","BTCUSD",1732215215764,0.10303439,98023.0,98021.0,0.061211]
["bitfinex","BTCUSD",1732215216195,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215216799,0.11101427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215216976,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215217366,0.11101427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215217544,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215217747,0.11101427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215219690,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215220037,0.11101427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215220686,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215220999,0.11203439,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215221431,0.10303439,98023.0,98021.0,0.061211]
["bitfinex","BTCUSD",1732215221707,0.10201427,98023.0,98022.0,0.06121]
["bitfinex","BTCUSD",1732215222343,0.10201427,98023.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215222553,0.02802404,98024.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215222554,0.12501427,98021.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215222766,0.22703327,98021.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215222973,0.12501427,98021.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215223153,0.12501427,98021.0,98018.0,0.0620732]
["bitfinex","BTCUSD",1732215223415,0.12501427,98021.0,98018.0,0.0008602]
["bitfinex","BTCUSD",1732215223623,0.00102012,98020.0,97990.0,0.1]
["bitfinex","BTCUSD",1732215223851,0.00102012,98020.0,98014.0,0.061215]
["bitfinex","BTCUSD",1732215223852,0.10201427,98019.0,98014.0,0.061215]
["bitfinex","BTCUSD",1732215224068,0.00102012,98018.0,98015.0,0.061215]
["bitfinex","BTCUSD",1732215224293,0.10201427,98017.0,98010.0,0.061217]
["bitfinex","BTCUSD",1732215224517,0.00102012,98016.0,98008.0,0.061218]
["bitfinex","BTCUSD",1732215224731,0.00102012,98016.0,98007.0,0.06122]
["bitfinex","BTCUSD",1732215224732,0.10201427,98015.0,98007.0,0.06122]
["bitfinex","BTCUSD",1732215224935,0.00102012,98014.0,98011.0,0.061217]
["bitfinex","BTCUSD",1732215225146,0.00102012,98014.0,97987.0,0.061232]
["bitfinex","BTCUSD",1732215225147,0.10201427,98013.0,98010.0,0.061218]
["bitfinex","BTCUSD",1732215225350,0.00102012,98012.0,98006.0,0.06122]
["bitfinex","BTCUSD",1732215225551,0.10201427,98011.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215225849,0.102033,98008.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215226029,0.10303439,98007.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215226239,0.10303439,98007.0,98002.0,0.061222]
["bitfinex","BTCUSD",1732215226463,0.10303439,98007.0,97994.0,0.061227]
["bitfinex","BTCUSD",1732215226640,0.10303439,98007.0,98000.0,0.061224]
["bitfinex","BTCUSD",1732215226779,0.10303439,98007.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215226780,0.125041,98000.0,97987.0,0.061232]
["bitfinex","BTCUSD",1732215226980,0.125041,98000.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732215226981,0.023,97998.0,97994.0,0.061228]
["bitfinex","BTCUSD",1732215227188,0.10303439,97997.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215227399,0.10303439,97997.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215227614,0.10303439,97997.0,97987.0,0.061232]
["bitfinex","BTCUSD",1732215227860,0.10303439,97997.0,97986.0,0.0620919]
["bitfinex","BTCUSD",1732215228177,0.10303439,97997.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215228405,0.10303439,97997.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732215228812,0.10303439,97997.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215229201,0.12927343,97997.0,97986.0,0.0008599]
["bitfinex","BTCUSD",1732215229438,0.12927343,97997.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732215229562,0.12927343,97997.0,97992.0,0.061229]
["bitfinex","BTCUSD",1732215229769,0.13827343,97997.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732215229969,0.12927343,97997.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732215230375,0.16127343,97997.0,97996.0,0.061226]
["bitfinex","BTCUSD",1732215230649,0.15125331,97997.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215230837,0.16025331,97997.0,97996.0,0.061226]
["bitfinex","BTCUSD",1732215231038,0.16025331,97997.0,97994.0,0.061227]
["bitfinex","BTCUSD",1732215231269,0.16025331,97997.0,97991.0,0.061229]
["bitfinex","BTCUSD",1732215231420,0.16025331,97997.0,97989.0,0.061231]
["bitfinex","BTCUSD",1732215231625,0.16025331,97997.0,97992.0,0.061229]
["bitfinex","BTCUSD",1732215232011,0.16025331,97997.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215232220,0.102048,97993.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215232377,0.22706727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215232610,0.35536727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215232822,0.35336727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215233644,0.36236727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215233847,0.35336727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215234084,0.25131427,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215234246,0.15711427,97988.0,97987.0,0.0620923]
["bitfinex","BTCUSD",1732215235418,0.14811427,97988.0,97987.0,0.0620923]
["bitfinex","BTCUSD",1732215235727,0.15711427,97988.0,97987.0,0.0620923]
["bitfinex","BTCUSD",1732215235952,0.14811427,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215236381,0.15711427,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215236898,0.27418739,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215237111,0.35226727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215237317,0.36126727,97988.0,97987.0,0.0008603]
["bitfinex","BTCUSD",1732215237771,0.36126727,97988.0,97942.0,0.0762596]
["bitfinex","BTCUSD",1732215237772,0.023,97972.0,97942.0,0.0762596]
["bitfinex","BTCUSD",1732215237978,0.023,97972.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215237979,0.183077,97966.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215238188,0.12603439,97965.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732215238440,0.12603439,97965.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215238441,0.102078,97964.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215238606,0.0722,97962.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215238811,0.10303439,97961.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215239012,0.10303439,97961.0,97955.0,0.0621122]
["bitfinex","BTCUSD",1732215239192,0.10303439,97961.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215239632,0.10303439,97961.0,97955.0,0.0621122]
["bitfinex","BTCUSD",1732215240385,0.10303439,97961.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215240537,0.11203439,97961.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215240738,0.023,97959.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215240939,0.10303439,97958.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215241306,0.102086,97957.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215241458,0.10303439,97956.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215241684,0.22812039,97956.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215241887,0.30810027,97956.0,97955.0,0.0008602]
["bitfinex","BTCUSD",1732215242212,0.30810027,97956.0,97942.0,0.0008596]
["bitfinex","BTCUSD",1732215242213,0.125093,97949.0,97942.0,0.0008596]
["bitfinex","BTCUSD",1732215242417,1.44911953,97949.0,97942.0,0.0008596]
["bitfinex","BTCUSD",1732215242746,1.44911953,97949.0,97948.0,0.0006608]
["bitfinex","BTCUSD",1732215242950,1.49831953,97949.0,97948.0,0.0006608]
["bitfinex","BTCUSD",1732215243745,1.50731953,97949.0,97948.0,0.0006608]
["bitfinex","BTCUSD",1732215244295,1.49831953,97949.0,97948.0,0.0006608]
["bitfinex","BTCUSD",1732215245321,1.50731953,97949.0,97948.0,0.0006608]
["bitfinex","BTCUSD",1732215245520,1.50731953,97949.0,97918.0,0.0008602]
["bitfinex","BTCUSD",1732215245521,0.023,97947.0,97918.0,0.0008602]
["bitfinex","BTCUSD",1732215245736,0.023,97947.0,97890.0,0.2]
["bitfinex","BTCUSD",1732215245737,0.102132,97913.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215245970,0.023,97928.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732215245971,0.11972881,97910.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732215246166,0.11972881,97910.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215246167,0.10303439,97909.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215246369,0.023,97908.0,97896.0,0.122578]
["bitfinex","BTCUSD",1732215246625,0.10303439,97907.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215246837,0.10303439,97907.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732215247034,0.10303439,97907.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732215247265,0.10303439,97907.0,97895.0,0.091289]
["bitfinex","BTCUSD",1732215247266,0.023,97902.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215247469,0.6802,97906.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215247470,0.10201427,97901.0,97900.0,0.061287]
["bitfinex","BTCUSD",1732215248237,0.10201427,97901.0,97899.0,0.061287]
["bitfinex","BTCUSD",1732215248440,0.10201427,97901.0,97897.0,0.061288]
["bitfinex","BTCUSD",1732215248682,0.10201427,97901.0,97899.0,0.061287]
["bitfinex","BTCUSD",1732215249382,0.00102012,97900.0,97897.0,0.061288]
["bitfinex","BTCUSD",1732215249602,0.10201427,97899.0,97898.0,0.061288]
["bitfinex","BTCUSD",1732215250450,0.10201427,97899.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215250683,0.00102012,97898.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215250993,0.10201427,97897.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215251160,0.00102012,97896.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215251410,0.10303439,97896.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215251868,0.10303439,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215252134,0.10201427,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215252371,0.02712568,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732215252625,0.02712568,97906.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215252626,0.009,97899.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215252841,0.009,97899.0,97898.0,0.061288]
["bitfinex","BTCUSD",1732215253063,0.24042858,97910.0,97909.0,0.061281]
["bitfinex","BTCUSD",1732215253575,0.24042858,97910.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732215253816,0.10201427,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732215255402,0.10201427,97909.0,97902.0,0.0008603]
["bitfinex","BTCUSD",1732215255403,0.10303439,97909.0,97902.0,0.0008603]
["bitfinex","BTCUSD",1732215255603,0.00102012,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215255809,0.10303439,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215256225,0.10201427,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215257154,0.11101427,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215257597,0.12001427,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215259644,0.10201427,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215259818,0.11101427,97908.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732215260025,0.0491,97907.0,97902.0,0.0008603]
["bitfinex","BTCUSD",1732215260227,0.251949,97896.0,97847.0,0.2]
["bitfinex","BTCUSD",1732215260403,1.45476327,97896.0,97879.0,0.061299]
["bitfinex","BTCUSD",1732215260607,1.45476327,97896.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215260825,1.45476327,97896.0,97865.0,0.061308]
["bitfinex","BTCUSD",1732215261026,1.45476327,97896.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732215261239,1.35261427,97896.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732215261447,1.35261427,97896.0,97859.0,0.0826]
["bitfinex","BTCUSD",1732215261649,0.10201427,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215263095,0.11101427,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215263296,0.10201427,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215263719,0.11101427,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215263922,0.11101427,97896.0,97895.0,0.03]
["bitfinex","BTCUSD",1732215264237,0.13808769,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215264655,0.12908769,97896.0,97895.0,0.09129]
["bitfinex","BTCUSD",1732215264922,0.12908769,97896.0,97895.0,0.0921508]
["bitfinex","BTCUSD",1732215265043,0.13808769,97896.0,97895.0,0.0921508]
["bitfinex","BTCUSD",1732215266250,0.12908769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215266579,0.13808769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215266783,0.12908769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215267184,0.13808769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215267775,0.12908769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215268225,0.26358769,97896.0,97895.0,0.0293018]
["bitfinex","BTCUSD",1732215268434,0.18528769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215268607,0.13808769,97896.0,97895.0,0.0905918]
["bitfinex","BTCUSD",1732215269767,0.13808769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215270001,0.12908769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215270153,0.13808769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215270940,0.12908769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215271501,0.13808769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215272552,0.12908769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215272932,0.13808769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215273134,0.12908769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215273337,0.13808769,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215275912,0.03607342,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215276076,0.03607342,97896.0,97895.0,0.2675977]
["bitfinex","BTCUSD",1732215276077,0.009,97896.0,97895.0,0.2675977]
["bitfinex","BTCUSD",1732215277474,0.167,97903.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732215277696,0.26901427,97903.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732215279038,0.26901427,97903.0,97897.0,0.061288]
["bitfinex","BTCUSD",1732215279401,0.167,97903.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215279606,0.03178391,97902.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215279812,0.102147,97898.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215280020,0.023,97900.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215280216,0.102149,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215280428,0.13393387,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215280643,0.13394914,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215281047,0.03180014,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215281251,0.13496926,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215281461,0.03282026,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215281664,0.13483453,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215282068,0.13483453,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215282270,0.13483453,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215282484,0.14383453,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215282615,0.10303439,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215283030,0.11203439,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215283243,0.11203439,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215283447,0.11101427,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215283662,0.11203439,97896.0,97895.0,0.0297077]
["bitfinex","BTCUSD",1732215283912,0.10201427,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215284979,0.10303439,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215285191,0.10201427,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215285408,0.11203439,97896.0,97895.0,0.0909977]
["bitfinex","BTCUSD",1732215285619,0.023,97885.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732215285824,0.10201427,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215286241,0.167,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215286476,0.26901427,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215288591,0.26646057,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215288795,0.29360673,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215289442,0.30260673,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732215290094,0.30260673,97880.0,97878.0,0.1]
["bitfinex","BTCUSD",1732215290290,0.10201427,97879.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732215290496,0.10201427,97879.0,97878.0,0.1613]
["bitfinex","BTCUSD",1732215290733,0.10123926,97879.0,97878.0,0.1]
["bitfinex","BTCUSD",1732215290951,0.10225938,97879.0,97878.0,0.1]
["bitfinex","BTCUSD",1732215291413,0.10225938,97879.0,97845.0,0.2]
["bitfinex","BTCUSD",1732215291414,0.023,97873.0,97844.0,0.061321]
["bitfinex","BTCUSD",1732215291631,0.22725938,97879.0,97868.0,0.061307]
["bitfinex","BTCUSD",1732215291632,0.10201427,97869.0,97868.0,0.061307]
["bitfinex","BTCUSD",1732215292782,0.10201427,97869.0,97868.0,0.161307]
["bitfinex","BTCUSD",1732215293613,0.13690325,97869.0,97868.0,0.161307]
["bitfinex","BTCUSD",1732215294679,0.009,97869.0,97868.0,0.161307]
["bitfinex","BTCUSD",1732215295890,0.02688097,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215296115,0.12889524,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215296317,0.10201427,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215297319,0.11101427,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215297690,0.009,97872.0,97871.0,0.06232671]
["bitfinex","BTCUSD",1732215297907,0.009,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732215298291,0.194,97885.0,97884.0,0.061297]
["bitfinex","BTCUSD",1732215298496,0.194,97885.0,97884.0,0.32902385]
["bitfinex","BTCUSD",1732215298758,0.00102012,97918.0,97895.0,0.06129]
["bitfinex","BTCUSD",1732215298992,0.00102012,97928.0,97895.0,0.06231129]
["bitfinex","BTCUSD",1732215299275,0.0467,97933.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732215299494,0.02690485,97924.0,97908.0,0.53475483]
["bitfinex","BTCUSD",1732215299713,0.00102012,97946.0,97908.0,0.642482]
["bitfinex","BTCUSD",1732215300827,0.00102012,97946.0,97908.0,0.77925579]
["bitfinex","BTCUSD",1732215301032,0.0107224,97909.0,97908.0,0.77927328]
["bitfinex","BTCUSD",1732215301371,0.0007224,97909.0,97908.0,0.73363264]
["bitfinex","BTCUSD",1732215301576,4e-07,97909.0,97908.0,0.73363264]
["bitfinex","BTCUSD",1732215301801,4e-07,97909.0,97908.0,0.73563264]
["bitfinex","BTCUSD",1732215302070,4e-07,97909.0,97908.0,0.642482]
["bitfinex","BTCUSD",1732215302502,0.0453,97947.0,97946.0,0.061258]
["bitfinex","BTCUSD",1732215302722,0.00102012,97957.0,97946.0,0.061258]
["bitfinex","BTCUSD",1732215302723,0.00102012,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215302923,0.67221226,97957.0,97956.0,0.0802153]
["bitfinex","BTCUSD",1732215303135,0.69880514,97957.0,97956.0,0.0802153]
["bitfinex","BTCUSD",1732215303760,0.80081941,97957.0,97956.0,0.0802153]
["bitfinex","BTCUSD",1732215303975,0.80981941,97957.0,97956.0,0.0812153]
["bitfinex","BTCUSD",1732215304199,0.80081941,97957.0,97956.0,0.08018497]
["bitfinex","BTCUSD",1732215304629,0.80081941,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215305310,0.67221226,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215305586,0.68121226,97957.0,97956.0,0.062251]
["bitfinex","BTCUSD",1732215305819,0.009,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215306034,0.009,97957.0,97956.0,0.062251]
["bitfinex","BTCUSD",1732215306242,0.018,97957.0,97956.0,0.062251]
["bitfinex","BTCUSD",1732215306450,0.009,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732215306656,0.018,97957.0,97956.0,0.062251]
["bitfinex","BTCUSD",1732215307165,0.0017216,97961.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732215307374,0.0017216,97961.0,97960.0,0.06226972]
["bitfinex","BTCUSD",1732215307581,0.0017216,97961.0,97960.0,0.43776958]
["bitfinex","BTCUSD",1732215307785,0.0017216,97961.0,97960.0,0.236749]
["bitfinex","BTCUSD",1732215308647,0.0017216,97961.0,97960.0,0.255591]
["bitfinex","BTCUSD",1732215308850,0.0017216,97961.0,97960.0,0.236749]
["bitfinex","BTCUSD",1732215309271,0.00102012,97991.0,97990.0,0.06123]
["bitfinex","BTCUSD",1732215309483,0.0017228,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215310335,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215310761,0.0016628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215310971,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215311179,0.0016628,97994.0,97993.0,0.06224835]
["bitfinex","BTCUSD",1732215311399,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215312247,0.0096628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215312453,0.0016628,97994.0,97991.0,0.14830424]
["bitfinex","BTCUSD",1732215312678,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215312851,0.0096628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215313072,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215313470,0.0086628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215313683,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215314014,0.0016628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215314015,0.0086628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215314686,0.11067707,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215315726,0.11067707,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1732215315896,0.023,97989.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732215316102,0.023,97989.0,97943.0,0.0799]
["bitfinex","BTCUSD",1732215316103,0.023,97987.0,97952.0,0.2]
["bitfinex","BTCUSD",1732215316297,0.77518665,97988.0,97958.0,0.2]
["bitfinex","BTCUSD",1732215316298,0.10201427,97986.0,97958.0,0.2]
["bitfinex","BTCUSD",1732215316522,0.10201427,97986.0,97985.0,0.061233]
["bitfinex","BTCUSD",1732215317519,0.11001427,97986.0,97983.0,0.061234]
["bitfinex","BTCUSD",1732215317748,0.11001427,97986.0,97985.0,0.061233]
["bitfinex","BTCUSD",1732215318006,0.10201427,97986.0,97985.0,0.061233]
["bitfinex","BTCUSD",1732215318336,0.10201427,97986.0,97983.0,0.061234]
["bitfinex","BTCUSD",1732215318546,0.02396012,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1732215318748,0.023,97982.0,97960.0,0.1]
["bitfinex","BTCUSD",1732215318974,0.10297439,97981.0,97975.0,0.061239]
["bitfinex","BTCUSD",1732215319403,0.204135,97974.0,97928.0,0.061269]
["bitfinex","BTCUSD",1732215319731,0.1247,97975.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732215319732,0.10201427,97964.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732215319938,0.102086,97957.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732215320057,0.12597439,97956.0,97948.0,0.061256]
["bitfinex","BTCUSD",1732215320262,0.12597439,97956.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732215320686,0.12597439,97956.0,97951.0,0.061255]
["bitfinex","BTCUSD",1732215320872,0.12597439,97956.0,97955.0,0.061252]
["bitfinex","BTCUSD",1732215321074,0.10201427,97956.0,97955.0,0.061252]
["bitfinex","BTCUSD",1732215321713,0.67221226,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215321958,0.67221226,97963.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732215321959,0.102088,97955.0,97947.0,0.061257]
["bitfinex","BTCUSD",1732215322135,0.102088,97955.0,97904.0,0.261284]
["bitfinex","BTCUSD",1732215322136,0.12501427,97953.0,97952.0,0.061254]
["bitfinex","BTCUSD",1732215322340,0.10201427,97953.0,97952.0,0.061254]
["bitfinex","BTCUSD",1732215322539,1.2490559,97963.0,97948.0,0.061256]
["bitfinex","BTCUSD",1732215322744,1.2490559,97963.0,97930.0,0.17962634]
["bitfinex","BTCUSD",1732215322745,0.6992559,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215322971,0.80127017,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215323739,0.81027017,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215323984,0.78322653,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215324163,0.78322653,97963.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732215324164,0.77422653,97963.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732215324365,0.023,97961.0,97954.0,0.061252]
["bitfinex","BTCUSD",1732215324613,0.10297439,97960.0,97943.0,0.06126]
["bitfinex","BTCUSD",1732215324815,0.10297439,97960.0,97959.0,0.06125]
["bitfinex","BTCUSD",1732215324989,0.10297439,97960.0,97945.0,0.122516]
["bitfinex","BTCUSD",1732215324990,0.10297439,97960.0,97946.0,0.1]
["bitfinex","BTCUSD",1732215325236,0.10297439,97960.0,97959.0,0.06125]
["bitfinex","BTCUSD",1732215325492,0.10297439,97960.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732215325727,0.10201427,97960.0,97959.0,0.16125]
["bitfinex","BTCUSD",1732215325929,0.68121226,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215326356,0.67221226,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732215326588,0.357044,97997.0,97960.0,0.161249]
["bitfinex","BTCUSD",1732215326589,0.0461,97986.0,97961.0,0.00102074]
["bitfinex","BTCUSD",1732215326849,0.00096012,97998.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215327133,0.0769,97999.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215327134,0.00096012,98004.0,97972.0,0.36226146]
["bitfinex","BTCUSD",1732215327344,0.10373667,97973.0,97972.0,0.161241]
["bitfinex","BTCUSD",1732215327756,0.11273667,97973.0,97972.0,0.161241]
["bitfinex","BTCUSD",1732215327937,0.11267667,97973.0,97972.0,0.161241]
["bitfinex","BTCUSD",1732215328185,0.0106624,97973.0,97972.0,0.161241]
["bitfinex","BTCUSD",1732215328418,0.0106624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215329097,0.0016624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215329303,0.0106624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215329511,0.0016624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215329963,0.0106624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215330816,0.0016624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215331043,0.0106624,97973.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732215332809,0.0016624,97973.0,97972.0,0.361241]
["bitfinex","BTCUSD",1732215333225,0.0106624,97973.0,97972.0,0.361241]
["bitfinex","BTCUSD",1732215333456,0.0106624,97973.0,97972.0,0.363241]
["bitfinex","BTCUSD",1732215333668,0.0016624,97973.0,97972.0,0.363241]
["bitfinex","BTCUSD",1732215333893,0.0016624,97973.0,97972.0,0.66525527]
["bitfinex","BTCUSD",1732215334321,0.0106624,97973.0,97972.0,0.66525527]
["bitfinex","BTCUSD",1732215334726,0.0016624,97973.0,97972.0,0.66525527]
["bitfinex","BTCUSD",1732215334966,0.0106624,97973.0,97972.0,0.66525527]
["bitfinex","BTCUSD",1732215335689,4e-07,97973.0,97972.0,0.66525527]
["bitfinex","BTCUSD",1732215336373,0.02865502,98007.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215337644,0.02865502,98007.0,97993.0,0.06224833]
["bitfinex","BTCUSD",1732215338482,0.02865502,98007.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215339545,0.0106628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215339975,0.0016628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215340388,0.0106628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215340624,0.0106628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215340838,0.0196628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215341262,0.0106628,97994.0,97993.0,0.061228]
["bitfinex","BTCUSD",1732215341480,0.0196628,97994.0,97993.0,0.062228]
["bitfinex","BTCUSD",1732215342533,0.0196628,97994.0,97993.0,0.564228]
["bitfinex","BTCUSD",1732215342534,8e-07,97994.0,97993.0,0.564228]
["bitfinex","BTCUSD",1732215342754,0.0017226,98007.0,97993.0,0.564228]
["bitfinex","BTCUSD",1732215342755,0.0017226,98007.0,98000.0,0.363224]
["bitfinex","BTCUSD",1732215342979,8e-07,98001.0,98000.0,0.638724]
["bitfinex","BTCUSD",1732215343217,8e-07,98001.0,98000.0,0.636724]
["bitfinex","BTCUSD",1732215343436,8e-07,98001.0,98000.0,0.561224]
["bitfinex","BTCUSD",1732215345171,8e-07,98001.0,98000.0,0.563224]
["bitfinex","BTCUSD",1732215345383,0.0090008,98001.0,98000.0,0.564224]
["bitfinex","BTCUSD",1732215345605,0.0090008,98001.0,98000.0,0.562224]
["bitfinex","BTCUSD",1732215346488,0.0090008,98001.0,98000.0,0.564224]
["bitfinex","BTCUSD",1732215347135,0.0017204,98024.0,98000.0,0.564224]
["bitfinex","BTCUSD",1732215347136,0.0017204,98024.0,98007.0,0.4]
["bitfinex","BTCUSD",1732215347345,4e-07,98024.0,98023.0,0.36121]
["bitfinex","BTCUSD",1732215347554,4e-07,98024.0,98023.0,0.56321]
["bitfinex","BTCUSD",1732215348197,4e-07,98024.0,98023.0,0.56121]
["bitfinex","BTCUSD",1732215349513,4e-07,98024.0,98023.0,0.56221]
["bitfinex","BTCUSD",1732215350585,4e-07,98024.0,98023.0,0.56121]
["bitfinex","BTCUSD",1732215351028,4e-07,98024.0,98023.0,0.06221]
["bitfinex","BTCUSD",1732215351247,4e-07,98024.0,98023.0,0.06121]
["bitfinex","BTCUSD",1732215351661,4e-07,98024.0,98023.0,0.46323003]
["bitfinex","BTCUSD",1732215351884,4e-07,98024.0,98023.0,0.46121]
["bitfinex","BTCUSD",1732215352147,4e-07,98024.0,98023.0,0.46321]
["bitfinex","BTCUSD",1732215352624,4e-07,98024.0,98023.0,0.56321]
["bitfinex","BTCUSD",1732215353682,4e-07,98024.0,98023.0,0.58822819]
["bitfinex","BTCUSD",1732215353923,4e-07,98024.0,98023.0,0.38822819]
["bitfinex","BTCUSD",1732215354124,4e-07,98024.0,98023.0,0.38722819]
["bitfinex","BTCUSD",1732215354329,4e-07,98024.0,98023.0,0.39022819]
["bitfinex","BTCUSD",1732215355381,4e-07,98024.0,98023.0,0.38822819]
["bitfinex","BTCUSD",1732215355844,4e-07,98024.0,98023.0,0.39022819]
["bitfinex","BTCUSD",1732215356058,4e-07,98024.0,98023.0,0.38822819]
["bitfinex","BTCUSD",1732215356490,0.02719537,98047.0,98024.0,0.102]
["bitfinex","BTCUSD",1732215356688,0.02679278,98047.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732215356802,0.0017206,98053.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732215356803,0.0017206,98053.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732215357004,0.15431324,98051.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732215357209,0.12769599,98051.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732215357713,0.12769599,98051.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732215357714,0.023,98050.0,98046.0,0.001]
["bitfinex","BTCUSD",1732215358107,0.071,98048.0,98006.0,0.202]
["bitfinex","BTCUSD",1732215358317,0.071,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732215358722,0.048,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732215359441,0.15001427,98048.0,98047.0,0.061195]
["bitfinex","BTCUSD",1732215360668,0.048,98048.0,98047.0,0.062195]
["bitfinex","BTCUSD",1732215361173,0.0017216,98051.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732215362475,0.048,98074.0,98064.0,0.002]
["bitfinex","BTCUSD",1732215362706,0.02674961,98082.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732215362955,0.0763,98087.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732215363189,0.0763,98087.0,98070.0,0.0621995]
["bitfinex","BTCUSD",1732215363423,0.0016626,98071.0,98070.0,0.0621995]
["bitfinex","BTCUSD",1732215363694,0.00014765,98089.0,98080.0,0.2]
["bitfinex","BTCUSD",1732215363956,0.0017204,98100.0,98091.0,0.461167]
["bitfinex","BTCUSD",1732215364184,0.0017204,98100.0,98091.0,0.66318127]
["bitfinex","BTCUSD",1732215364420,4e-07,98100.0,98099.0,0.561162]
["bitfinex","BTCUSD",1732215364649,4e-07,98100.0,98099.0,0.66517627]
["bitfinex","BTCUSD",1732215366087,4e-07,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732215366598,4e-07,98100.0,98099.0,0.062162]
["bitfinex","BTCUSD",1732215367050,4e-07,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732215367293,4e-07,98100.0,98099.0,0.062162]
["bitfinex","BTCUSD",1732215367562,4e-07,98100.0,98099.0,0.061162]
["bitfinex","BTCUSD",1732215367778,4e-07,98100.0,98099.0,0.062162]
["bitfinex","BTCUSD",1732215368292,4e-07,98100.0,98099.0,0.66517627]
["bitfinex","BTCUSD",1732215368580,4e-07,98100.0,98099.0,0.66417627]
["bitfinex","BTCUSD",1732215368789,4e-07,98100.0,98099.0,0.562162]
["bitfinex","BTCUSD",1732215369028,4e-07,98100.0,98099.0,0.162162]
["bitfinex","BTCUSD",1732215369282,4e-07,98100.0,98099.0,0.362162]
["bitfinex","BTCUSD",1732215369523,4e-07,98100.0,98099.0,0.262162]
["bitfinex","BTCUSD",1732215369762,4e-07,98100.0,98099.0,0.361162]
["bitfinex","BTCUSD",1732215369982,4e-07,98100.0,98099.0,0.362162]
["bitfinex","BTCUSD",1732215370242,4e-07,98100.0,98099.0,0.361162]
["bitfinex","BTCUSD",1732215370490,4e-07,98100.0,98099.0,0.66417627]
["bitfinex","BTCUSD",1732215370958,4e-07,98100.0,98099.0,0.66717627]
["bitfinex","BTCUSD",1732215371436,4e-07,98100.0,98099.0,0.66517627]
["bitfinex","BTCUSD",1732215371699,4e-07,98100.0,98099.0,0.66417627]
["bitfinex","BTCUSD",1732215372393,4e-07,98100.0,98099.0,0.68646331]
["bitfinex","BTCUSD",1732215372643,4e-07,98100.0,98099.0,0.66617627]
["bitfinex","BTCUSD",1732215372884,4e-07,98100.0,98099.0,0.66317627]
["bitfinex","BTCUSD",1732215373105,4e-07,98100.0,98099.0,0.66617627]
["bitfinex","BTCUSD",1732215373595,4e-07,98100.0,98099.0,0.69217041]
["bitfinex","BTCUSD",1732215373846,4e-07,98100.0,98099.0,0.69017041]
["bitfinex","BTCUSD",1732215374599,4e-07,98100.0,98099.0,0.69217041]
["bitfinex","BTCUSD",1732215374844,4e-07,98100.0,98099.0,0.71445745]
["bitfinex","BTCUSD",1732215375069,8e-07,98123.0,98122.0,0.061148]
["bitfinex","BTCUSD",1732215375363,0.0146507,98127.0,98122.0,0.3621669]
["bitfinex","BTCUSD",1732215375611,5e-07,98127.0,98126.0,0.061145]
["bitfinex","BTCUSD",1732215375836,5e-07,98127.0,98126.0,0.361145]
["bitfinex","BTCUSD",1732215376803,5e-07,98127.0,98126.0,0.46415927]
["bitfinex","BTCUSD",1732215377048,5e-07,98127.0,98126.0,0.66615927]
["bitfinex","BTCUSD",1732215377254,5e-07,98127.0,98126.0,0.66515927]
["bitfinex","BTCUSD",1732215377460,5e-07,98127.0,98126.0,0.66415927]
["bitfinex","BTCUSD",1732215377662,5e-07,98127.0,98126.0,0.66615927]
["bitfinex","BTCUSD",1732215378769,5e-07,98127.0,98126.0,0.66715927]
["bitfinex","BTCUSD",1732215379197,0.0016599,98149.0,98148.0,0.2]
["bitfinex","BTCUSD",1732215379436,0.0016599,98149.0,98148.0,0.361132]
["bitfinex","BTCUSD",1732215380068,0.0016599,98149.0,98148.0,0.161132]
["bitfinex","BTCUSD",1732215380508,0.0016599,98149.0,98148.0,0.362132]
["bitfinex","BTCUSD",1732215380716,0.0016599,98149.0,98148.0,0.361132]
["bitfinex","BTCUSD",1732215381148,9e-07,98149.0,98148.0,0.363132]
["bitfinex","BTCUSD",1732215382095,9e-07,98149.0,98148.0,0.364132]
["bitfinex","BTCUSD",1732215382295,9e-07,98149.0,98148.0,0.66514627]
["bitfinex","BTCUSD",1732215382727,9e-07,98149.0,98148.0,0.66614627]
["bitfinex","BTCUSD",1732215382922,9e-07,98149.0,98148.0,0.66514627]
["bitfinex","BTCUSD",1732215383357,9e-07,98149.0,98148.0,0.66614627]
["bitfinex","BTCUSD",1732215384713,9e-07,98149.0,98148.0,0.46614627]
["bitfinex","BTCUSD",1732215384941,9e-07,98149.0,98148.0,0.66414627]
["bitfinex","BTCUSD",1732215385165,9e-07,98149.0,98148.0,0.66614627]
["bitfinex","BTCUSD",1732215385392,9e-07,98149.0,98148.0,0.062132]
["bitfinex","BTCUSD",1732215387252,9e-07,98149.0,98148.0,0.56414627]
["bitfinex","BTCUSD",1732215387457,9e-07,98149.0,98148.0,0.74494627]
["bitfinex","BTCUSD",1732215387657,3e-07,98162.0,98161.0,0.373311]
["bitfinex","BTCUSD",1732215388694,3e-07,98162.0,98161.0,0.371311]
["bitfinex","BTCUSD",1732215389134,3e-07,98162.0,98161.0,0.373311]
["bitfinex","BTCUSD",1732215390052,3e-07,98162.0,98161.0,0.371311]
["bitfinex","BTCUSD",1732215390254,3e-07,98162.0,98161.0,0.372311]
["bitfinex","BTCUSD",1732215390461,3e-07,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732215390668,0.0792003,98162.0,98161.0,0.07232967]
["bitfinex","BTCUSD",1732215390873,0.0792003,98162.0,98161.0,0.072311]
["bitfinex","BTCUSD",1732215390874,3e-07,98162.0,98161.0,0.072311]
["bitfinex","BTCUSD",1732215391089,3e-07,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732215391319,3e-07,98162.0,98161.0,0.072311]
["bitfinex","BTCUSD",1732215391570,3e-07,98162.0,98161.0,0.074311]
["bitfinex","BTCUSD",1732215391805,3e-07,98162.0,98161.0,0.173311]
["bitfinex","BTCUSD",1732215391981,3e-07,98162.0,98161.0,0.073311]
["bitfinex","BTCUSD",1732215392801,3e-07,98162.0,98161.0,0.373311]
["bitfinex","BTCUSD",1732215392993,3e-07,98162.0,98161.0,0.101]
["bitfinex","BTCUSD",1732215393341,0.0833003,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732215393776,0.0832403,98162.0,98161.0,0.072311]
["bitfinex","BTCUSD",1732215394524,0.0832403,98162.0,98161.0,0.071311]
["bitfinex","BTCUSD",1732215394725,0.0832403,98162.0,98161.0,0.072311]
["bitfinex","BTCUSD",1732215396058,0.0832403,98162.0,98158.0,0.071313]
["bitfinex","BTCUSD",1732215396059,0.0268209,98176.0,98175.0,0.081487]
["bitfinex","BTCUSD",1732215396265,0.24313211,98179.0,98176.0,0.081486]
["bitfinex","BTCUSD",1732215396436,0.24313211,98179.0,98176.0,0.181486]
["bitfinex","BTCUSD",1732215396789,0.0488,98179.0,98176.0,0.181486]
["bitfinex","BTCUSD",1732215397569,0.0488,98179.0,98176.0,0.182486]
["bitfinex","BTCUSD",1732215397766,0.0488,98179.0,98176.0,0.181486]
["bitfinex","BTCUSD",1732215397976,0.0488,98179.0,98176.0,0.182486]
["bitfinex","BTCUSD",1732215398152,0.0065,98177.0,98176.0,0.182486]
["bitfinex","BTCUSD",1732215399555,0.0085,98177.0,98176.0,0.182486]
["bitfinex","BTCUSD",1732215399955,0.0065,98177.0,98176.0,0.182486]
["bitfinex","BTCUSD",1732215402785,1e-06,98192.0,98191.0,0.081473]
["bitfinex","BTCUSD",1732215404294,1e-06,98192.0,98191.0,0.08249136]
["bitfinex","BTCUSD",1732215404510,0.006001,98192.0,98191.0,0.08349126]
["bitfinex","BTCUSD",1732215404717,0.006001,98192.0,98191.0,0.10132673]
["bitfinex","BTCUSD",1732215405175,0.006001,98192.0,98191.0,0.20132673]
["bitfinex","BTCUSD",1732215406025,0.0033594,98199.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732215406874,0.15302105,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215407077,0.25703532,98212.0,98211.0,0.2116216]
["bitfinex","BTCUSD",1732215407501,0.002,98223.0,98214.0,0.181454]
["bitfinex","BTCUSD",1732215407709,0.15302105,98222.0,98216.0,0.181453]
["bitfinex","BTCUSD",1732215408122,0.15502105,98222.0,98216.0,0.181453]
["bitfinex","BTCUSD",1732215408331,0.0607,98217.0,98216.0,0.181453]
["bitfinex","BTCUSD",1732215408531,0.15302105,98223.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732215408744,0.25503532,98223.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732215408980,0.15302105,98227.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732215409210,0.15302105,98227.0,98223.0,0.181447]
["bitfinex","BTCUSD",1732215409418,0.15473985,98226.0,98223.0,0.181447]
["bitfinex","BTCUSD",1732215409638,0.0017188,98226.0,98223.0,0.181447]
["bitfinex","BTCUSD",1732215411172,0.0017188,98226.0,98223.0,0.17139114]
["bitfinex","BTCUSD",1732215411390,0.0017188,98226.0,98223.0,0.17037316]
["bitfinex","BTCUSD",1732215411835,0.24797667,98238.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732215412044,0.34999094,98238.0,98237.0,0.21906873]
["bitfinex","BTCUSD",1732215412260,0.24597667,98238.0,98237.0,0.21906873]
["bitfinex","BTCUSD",1732215412472,0.34799094,98238.0,98237.0,0.21906873]
["bitfinex","BTCUSD",1732215412718,0.37099094,98238.0,98237.0,0.21906873]
["bitfinex","BTCUSD",1732215412937,0.37099094,98238.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732215412938,0.42019094,98238.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732215413363,0.42019094,98238.0,98233.0,0.1]
["bitfinex","BTCUSD",1732215413364,0.15502105,98234.0,98233.0,0.081439]
["bitfinex","BTCUSD",1732215413571,0.15502105,98234.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215413572,0.17802105,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215413785,0.25503532,98229.0,98228.0,0.11908635]
["bitfinex","BTCUSD",1732215414467,0.25703532,98229.0,98228.0,0.11908635]
["bitfinex","BTCUSD",1732215414698,0.25503532,98229.0,98228.0,0.11908635]
["bitfinex","BTCUSD",1732215414926,0.25503532,98229.0,98228.0,0.21908635]
["bitfinex","BTCUSD",1732215415790,0.25503532,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215417306,0.28302105,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215417524,0.41003532,98215.0,98206.0,0.091643]
["bitfinex","BTCUSD",1732215417744,0.41003532,98215.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732215417745,0.15502105,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732215417957,0.25703532,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732215418168,0.25503532,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732215418379,0.10201427,98206.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732215418594,0.132,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215418802,0.4083441,98215.0,98214.0,0.07991008]
["bitfinex","BTCUSD",1732215419505,0.12332305,98215.0,98214.0,0.07991008]
["bitfinex","BTCUSD",1732215419735,0.65171226,98216.0,98215.0,0.181453]
["bitfinex","BTCUSD",1732215420364,0.15302105,98225.0,98215.0,0.181453]
["bitfinex","BTCUSD",1732215420365,0.15302105,98225.0,98224.0,0.081446]
["bitfinex","BTCUSD",1732215421028,0.002,98227.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732215421244,0.0008583,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732215421688,0.25589362,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732215422216,0.15387935,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732215422919,0.0008583,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732215423350,0.0008583,98229.0,98228.0,0.08246094]
["bitfinex","BTCUSD",1732215423563,0.0008583,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732215426773,0.0008583,98229.0,98228.0,0.264543]
["bitfinex","BTCUSD",1732215427895,0.15302105,98245.0,98228.0,0.0831]
["bitfinex","BTCUSD",1732215428105,0.15302105,98245.0,98244.0,0.081429]
["bitfinex","BTCUSD",1732215428771,0.02141935,98245.0,98244.0,0.081429]
["bitfinex","BTCUSD",1732215429192,0.0008594,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215434028,0.10287367,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215434916,0.2769627,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215435130,0.2999627,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215435751,0.17802105,98243.0,98242.0,0.081431]
["bitfinex","BTCUSD",1732215435992,0.28003532,98243.0,98242.0,0.081431]
["bitfinex","BTCUSD",1732215436439,0.28003532,98243.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215436440,0.15502105,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215436649,0.28003532,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732215437064,0.65171226,98237.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732215437300,0.90674758,98237.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732215437967,0.90674758,98237.0,98236.0,0.071436]
["bitfinex","BTCUSD",1732215438189,0.75372653,98237.0,98236.0,0.071436]
["bitfinex","BTCUSD",1732215438427,0.90674758,98237.0,98236.0,0.071436]
["bitfinex","BTCUSD",1732215438635,0.65171226,98237.0,98236.0,0.071436]
["bitfinex","BTCUSD",1732215439081,0.4965,98244.0,98242.0,0.081431]
["bitfinex","BTCUSD",1732215439082,0.004,98243.0,98242.0,0.081431]
["bitfinex","BTCUSD",1732215439960,0.004,98243.0,98239.0,0.1]
["bitfinex","BTCUSD",1732215439961,0.0008594,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215441785,4e-07,98248.0,98247.0,0.08244475]
["bitfinex","BTCUSD",1732215441988,4e-07,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215442194,0.0040004,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215442880,4e-07,98248.0,98247.0,0.081427]
["bitfinex","BTCUSD",1732215443087,0.0040004,98248.0,98247.0,0.08244466]
["bitfinex","BTCUSD",1732215443289,4e-07,98250.0,98249.0,0.081425]
["bitfinex","BTCUSD",1732215443494,4e-07,98250.0,98249.0,0.08244253]
["bitfinex","BTCUSD",1732215443700,4e-07,98250.0,98249.0,0.1844568]
["bitfinex","BTCUSD",1732215443906,4e-07,98250.0,98249.0,0.28343927]
["bitfinex","BTCUSD",1732215446033,2e-07,98261.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732215446716,2e-07,98261.0,98260.0,0.08243348]
["bitfinex","BTCUSD",1732215446918,2e-07,98261.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732215449728,2e-07,98261.0,98260.0,0.08243348]
["bitfinex","BTCUSD",1732215450375,2e-07,98261.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732215450808,2e-07,98261.0,98260.0,0.08243348]
["bitfinex","BTCUSD",1732215451445,2e-07,98261.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732215451688,2e-07,98261.0,98260.0,0.08243348]
["bitfinex","BTCUSD",1732215452357,2e-07,98261.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732215453471,2e-07,98261.0,98260.0,0.26083345]
["bitfinex","BTCUSD",1732215453685,2e-07,98261.0,98260.0,0.259816]
["bitfinex","BTCUSD",1732215454316,2e-07,98261.0,98260.0,0.56183027]
["bitfinex","BTCUSD",1732215455201,2e-07,98261.0,98260.0,0.36183027]
["bitfinex","BTCUSD",1732215455419,2e-07,98261.0,98260.0,0.56183027]
["bitfinex","BTCUSD",1732215455664,2e-07,98261.0,98260.0,0.36183027]
["bitfinex","BTCUSD",1732215456093,2e-07,98261.0,98260.0,0.259816]
["bitfinex","BTCUSD",1732215456319,2e-07,98261.0,98260.0,0.52983027]
["bitfinex","BTCUSD",1732215456992,0.0008585,98291.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215457200,0.15302105,98288.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215457408,0.0008585,98291.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215457835,0.15302105,98287.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215458447,0.15302105,98286.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215458989,0.002,98283.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215459196,0.15302105,98286.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215461192,0.15302105,98287.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215461638,0.0008585,98291.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215461639,0.15302105,98286.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215461837,0.15302105,98285.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215463867,0.002,98280.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215464045,0.14977277,98276.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215464270,0.30479382,98276.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215464619,0.32779382,98276.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732215465345,0.32779382,98276.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732215465346,0.15502105,98274.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732215465504,0.28099544,98274.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732215465677,0.15502105,98254.0,98253.0,0.081422]
["bitfinex","BTCUSD",1732215465880,0.38083532,98254.0,98253.0,0.081422]
["bitfinex","BTCUSD",1732215466080,0.40383532,98254.0,98253.0,0.081422]
["bitfinex","BTCUSD",1732215466317,0.023,98251.0,98249.0,0.081425]
["bitfinex","BTCUSD",1732215466528,0.023,98251.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732215466529,0.15302105,98237.0,98236.0,0.08335479]
["bitfinex","BTCUSD",1732215466751,0.25503532,98237.0,98236.0,0.08335479]
["bitfinex","BTCUSD",1732215466967,0.15302105,98240.0,98239.0,0.081434]
["bitfinex","BTCUSD",1732215467282,0.002,98250.0,98244.0,0.081429]
["bitfinex","BTCUSD",1732215467283,0.15302105,98245.0,98244.0,0.081429]
["bitfinex","BTCUSD",1732215467610,0.28003532,98245.0,98244.0,0.081429]
["bitfinex","BTCUSD",1732215468675,0.28303532,98245.0,98244.0,0.0831448]
["bitfinex","BTCUSD",1732215469077,0.28003532,98245.0,98244.0,0.0831448]
["bitfinex","BTCUSD",1732215469282,0.28003532,98245.0,98244.0,0.0017158]
["bitfinex","BTCUSD",1732215469612,0.61113532,98245.0,98244.0,0.0017158]
["bitfinex","BTCUSD",1732215469824,0.60913532,98245.0,98244.0,0.0017158]
["bitfinex","BTCUSD",1732215470035,1.00513532,98245.0,98244.0,0.0017158]
["bitfinex","BTCUSD",1732215470473,0.2,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215470690,0.48003532,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215471136,0.50116731,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215471619,1.05096731,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215472046,1.05196731,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215472273,1.05096731,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215472681,1.05396731,98237.0,98236.0,0.00191979]
["bitfinex","BTCUSD",1732215474236,1.05396731,98237.0,98184.0,0.09046803]
["bitfinex","BTCUSD",1732215474237,0.17802105,98215.0,98214.0,0.0831706]
["bitfinex","BTCUSD",1732215474464,0.17802105,98215.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732215474465,1.09483532,98215.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732215474679,1.09483532,98215.0,98194.0,0.08147]
["bitfinex","BTCUSD",1732215474680,0.28003532,98213.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732215474911,0.28003532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215477290,0.28303532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215477946,0.28503532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215478170,0.28003532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215478634,0.28203532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215479082,0.28403532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215480220,0.28003532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215480426,0.27353532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215480706,0.27653532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215481129,0.27953532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215481547,0.27353532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215481758,0.27653532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215481964,0.27353532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215482173,0.27653532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215483639,0.27353532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215484051,0.27653532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215484860,0.27653532,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215485023,0.27653532,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215485226,0.27653532,98213.0,98212.0,0.1]
["bitfinex","BTCUSD",1732215485431,0.27653532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215487013,0.25353532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215487906,0.25053532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215488340,0.27353532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215488751,0.27653532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215489893,0.27353532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215490316,0.27653532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215490537,0.27453532,98213.0,98212.0,0.181456]
["bitfinex","BTCUSD",1732215490972,0.00035468,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215491182,0.1295,98226.0,98214.0,0.0010181]
["bitfinex","BTCUSD",1732215491393,0.1295,98226.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732215491614,0.02114222,98226.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732215491825,0.14652105,98234.0,98233.0,0.081439]
["bitfinex","BTCUSD",1732215492280,0.14652105,98234.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732215492281,0.14652105,98230.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732215492513,0.14652105,98230.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732215492514,0.14852105,98228.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732215492735,0.14937935,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215492953,0.90310588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215493186,1.45290588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215493423,1.47590588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215494112,1.47890588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215494330,1.47590588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215495057,1.47890588,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215495966,1.50057376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215496198,1.35405271,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215496441,1.32905271,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215496682,1.47557376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215496913,1.47757376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215497162,1.47457376,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215497402,1.47457376,98213.0,98212.0,0.02061205]
["bitfinex","BTCUSD",1732215497631,1.47457376,98213.0,98212.0,0.10206805]
["bitfinex","BTCUSD",1732215497849,1.47757376,98213.0,98212.0,0.10206805]
["bitfinex","BTCUSD",1732215498076,1.50057376,98213.0,98212.0,0.10206805]
["bitfinex","BTCUSD",1732215498329,1.49757376,98213.0,98212.0,0.10206805]
["bitfinex","BTCUSD",1732215499469,1.50057376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215500175,0.82375949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215500658,0.82575949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215500900,0.82375949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215501347,0.82075949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215501589,0.82275949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215502772,0.82575949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215502994,0.82275949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215503464,0.82375949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215503929,0.82675949,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215504428,0.92877376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215504661,0.93077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215505108,0.92477376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215505835,0.94777376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215506347,1.04777376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215506576,1.05077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215506824,1.04777376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215507043,1.05077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215507270,1.04777376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215507762,1.05077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215508203,1.03077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215509540,1.02477376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215509756,1.02777376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215510393,1.03077376,98213.0,98212.0,0.0831726]
["bitfinex","BTCUSD",1732215510810,1.05377376,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215511065,1.04777376,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215511267,1.17407376,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215511482,1.17707376,98213.0,98212.0,0.0017166]
["bitfinex","BTCUSD",1732215512117,2.94050848,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215512580,2.93750848,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215512786,2.94050848,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215513005,3.0765382,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215513428,2.94050848,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215513640,3.24232748,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215513884,3.76169534,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215514087,3.47736493,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215514314,3.80686493,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215514978,3.98941633,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215515192,4.58485418,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215515403,4.35666493,98213.0,98212.0,0.0007866]
["bitfinex","BTCUSD",1732215515630,4.35666493,98213.0,98196.0,0.081469]
["bitfinex","BTCUSD",1732215515631,0.14852105,98197.0,98196.0,0.081469]
["bitfinex","BTCUSD",1732215515832,0.27353532,98197.0,98196.0,0.081469]
["bitfinex","BTCUSD",1732215516686,0.14852105,98195.0,98194.0,0.1]
["bitfinex","BTCUSD",1732215516898,0.14852105,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215517107,0.25053532,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215517601,0.90224758,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215519137,0.90424758,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215519352,0.90224758,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215519791,0.90424758,98191.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215520003,0.90424758,98191.0,98190.0,0.080234]
["bitfinex","BTCUSD",1732215520215,0.90624758,98191.0,98190.0,0.080234]
["bitfinex","BTCUSD",1732215520668,0.90224758,98191.0,98190.0,0.080234]
["bitfinex","BTCUSD",1732215521139,0.92290327,98191.0,98190.0,0.080234]
["bitfinex","BTCUSD",1732215521856,0.92290327,98191.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732215521857,0.14652105,98169.0,98168.0,0.081492]
["bitfinex","BTCUSD",1732215522071,0.14652105,98169.0,98168.0,0.181492]
["bitfinex","BTCUSD",1732215522291,0.14652105,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732215522508,0.24853532,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732215523208,0.25053532,98171.0,98170.0,0.081491]
["bitfinex","BTCUSD",1732215523892,0.002,98170.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215524142,0.25149544,98170.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215524370,0.25053532,98170.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215524594,0.2765056,98170.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215524875,0.17249133,98170.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215525102,0.2,98194.0,98169.0,0.081491]
["bitfinex","BTCUSD",1732215525103,0.14652105,98175.0,98171.0,0.08149]
["bitfinex","BTCUSD",1732215525510,0.14652105,98181.0,98180.0,0.081482]
["bitfinex","BTCUSD",1732215525745,0.14652105,98183.0,98182.0,0.081481]
["bitfinex","BTCUSD",1732215525963,0.17317695,98183.0,98182.0,0.081481]
["bitfinex","BTCUSD",1732215526194,0.14652105,98183.0,98182.0,0.081481]
["bitfinex","BTCUSD",1732215526838,0.14652105,98181.0,98180.0,0.081482]
["bitfinex","BTCUSD",1732215527058,0.10201427,98188.0,98185.0,0.081478]
["bitfinex","BTCUSD",1732215527059,0.14652105,98186.0,98185.0,0.081478]
["bitfinex","BTCUSD",1732215527271,0.17279093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215529041,0.17479093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215529500,0.17279093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215529737,0.17479093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215530194,0.17679093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215531522,0.17279093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215531739,0.17479093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215532373,0.17679093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215532596,0.17279093,98188.0,98187.0,0.081477]
["bitfinex","BTCUSD",1732215532802,0.17279093,98188.0,98187.0,0.20033777]
["bitfinex","BTCUSD",1732215533019,0.17479093,98188.0,98187.0,0.20033777]
["bitfinex","BTCUSD",1732215533223,0.17279093,98188.0,98187.0,0.20033777]
["bitfinex","BTCUSD",1732215533905,0.17279093,98188.0,98187.0,0.23051473]
["bitfinex","BTCUSD",1732215534536,0.17479093,98188.0,98187.0,0.23051473]
["bitfinex","BTCUSD",1732215534738,0.17679093,98188.0,98187.0,0.23051473]
["bitfinex","BTCUSD",1732215534952,0.17879093,98188.0,98187.0,0.20033777]
["bitfinex","BTCUSD",1732215535173,0.2808052,98188.0,98187.0,0.20033777]
["bitfinex","BTCUSD",1732215535374,0.3038052,98188.0,98187.0,0.01886077]
["bitfinex","BTCUSD",1732215536239,0.3038052,98188.0,98187.0,0.09015277]
["bitfinex","BTCUSD",1732215537941,0.13428415,98188.0,98187.0,0.09015277]
["bitfinex","BTCUSD",1732215538195,0.2808052,98188.0,98187.0,0.09015277]
["bitfinex","BTCUSD",1732215538403,0.2788052,98188.0,98187.0,0.09015277]
["bitfinex","BTCUSD",1732215538607,0.2808052,98188.0,98187.0,0.09016781]
["bitfinex","BTCUSD",1732215538812,0.2808052,98188.0,98187.0,0.22036835]
["bitfinex","BTCUSD",1732215539037,0.2788052,98188.0,98187.0,0.22036835]
["bitfinex","BTCUSD",1732215539492,0.2788052,98188.0,98187.0,0.22037665]
["bitfinex","BTCUSD",1732215539707,0.17679093,98188.0,98187.0,0.22037665]
["bitfinex","BTCUSD",1732215539920,0.13103848,98189.0,98188.0,0.1]
["bitfinex","BTCUSD",1732215540138,0.13103848,98189.0,98188.0,0.22038433]
["bitfinex","BTCUSD",1732215541070,0.13303848,98189.0,98188.0,0.22038433]
["bitfinex","BTCUSD",1732215541297,0.002,98189.0,98188.0,0.22039422]
["bitfinex","BTCUSD",1732215541520,0.13303848,98189.0,98188.0,0.22039422]
["bitfinex","BTCUSD",1732215542893,0.13303848,98189.0,98188.0,0.19017685]
["bitfinex","BTCUSD",1732215543846,0.13303848,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215544291,0.26253848,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215545028,0.36455275,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215545531,0.36655275,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215546002,0.36655275,98189.0,98188.0,0.19019067]
["bitfinex","BTCUSD",1732215547402,0.36455275,98189.0,98188.0,0.19019067]
["bitfinex","BTCUSD",1732215547884,0.36655275,98189.0,98188.0,0.19019067]
["bitfinex","BTCUSD",1732215548137,0.36655275,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215548361,0.47065275,98189.0,98188.0,0.09019303]
["bitfinex","BTCUSD",1732215548872,0.52025275,98189.0,98188.0,0.01890203]
["bitfinex","BTCUSD",1732215549784,0.52025275,98189.0,98188.0,0.09019303]
["bitfinex","BTCUSD",1732215550920,0.38755275,98189.0,98188.0,0.09019303]
["bitfinex","BTCUSD",1732215551195,0.38755275,98189.0,98188.0,0.19019303]
["bitfinex","BTCUSD",1732215551196,0.36455275,98189.0,98188.0,0.19019303]
["bitfinex","BTCUSD",1732215551416,0.36455275,98189.0,98188.0,0.09019303]
["bitfinex","BTCUSD",1732215551673,0.36655275,98189.0,98188.0,0.071291]
["bitfinex","BTCUSD",1732215551925,0.36655275,98189.0,98188.0,0.09020502]
["bitfinex","BTCUSD",1732215552198,0.36455275,98189.0,98188.0,0.071291]
["bitfinex","BTCUSD",1732215552433,0.36355275,98189.0,98188.0,0.171291]
["bitfinex","BTCUSD",1732215552674,0.36255275,98189.0,98188.0,0.19020729]
["bitfinex","BTCUSD",1732215553113,0.36255275,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215553333,0.36427395,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215554731,0.36527395,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215555197,0.36427395,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215555434,0.36627395,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215555891,0.36827395,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215556104,0.1214596,98189.0,98188.0,0.1721516]
["bitfinex","BTCUSD",1732215556340,0.1214596,98189.0,98188.0,0.2524516]
["bitfinex","BTCUSD",1732215556580,0.1214596,98189.0,98188.0,0.34313735]
["bitfinex","BTCUSD",1732215556581,6e-07,98189.0,98188.0,0.34313735]
["bitfinex","BTCUSD",1732215556826,0.61813958,98198.0,98197.0,0.071285]
["bitfinex","BTCUSD",1732215557328,0.02667657,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215557581,0.10201427,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215558750,0.10301427,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215559247,0.23405275,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215560945,0.23605275,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215561154,0.23405275,98212.0,98211.0,0.071275]
["bitfinex","BTCUSD",1732215563107,19.86187706,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215563312,19.96389133,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215563538,19.99290646,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215563757,19.99090646,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215564444,19.67973263,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215564663,19.55070323,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215565076,19.55270323,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215565298,19.6527175,98215.0,98214.0,0.09011195]
["bitfinex","BTCUSD",1732215565508,19.6527175,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215565715,19.6547175,98215.0,98214.0,0.09010891]
["bitfinex","BTCUSD",1732215566796,19.7573175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215567002,19.9573175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215567648,19.9563175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215568076,19.9573175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215568522,19.9563175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215568973,19.9573175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215569255,20.5071175,98215.0,98214.0,0.01883691]
["bitfinex","BTCUSD",1732215569886,20.5071175,98215.0,98214.0,0.10029091]
["bitfinex","BTCUSD",1732215571277,20.3071175,98215.0,98214.0,0.10029091]
["bitfinex","BTCUSD",1732215571488,20.3071175,98215.0,98214.0,0.1003105]
["bitfinex","BTCUSD",1732215572829,20.5071175,98215.0,98214.0,0.1003105]
["bitfinex","BTCUSD",1732215573348,20.3071175,98215.0,98214.0,0.1003105]
["bitfinex","BTCUSD",1732215573693,20.3071175,98215.0,98214.0,0.2003105]
["bitfinex","BTCUSD",1732215573694,20.2025175,98215.0,98214.0,0.2003105]
["bitfinex","BTCUSD",1732215573902,19.55070323,98215.0,98214.0,0.2003105]
["bitfinex","BTCUSD",1732215574722,19.55070323,98215.0,98214.0,0.27919061]
["bitfinex","BTCUSD",1732215574723,19.54970323,98215.0,98214.0,0.27919061]
["bitfinex","BTCUSD",1732215575134,19.55070323,98215.0,98214.0,0.27919061]
["bitfinex","BTCUSD",1732215575344,19.55070323,98215.0,98214.0,0.260354]
["bitfinex","BTCUSD",1732215575556,19.55170323,98215.0,98214.0,0.260354]
["bitfinex","BTCUSD",1732215577297,19.55170323,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215577298,19.54970323,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215577519,19.55142443,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215577684,19.55242443,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215578113,19.6544387,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215578329,19.6534387,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215578775,19.6564387,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215579197,19.6544387,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215579433,19.68068159,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215579830,19.67968159,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215580035,19.68268159,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215580447,19.68168159,98215.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732215580648,19.68168159,98215.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215580649,0.002,98199.0,98190.0,0.081474]
["bitfinex","BTCUSD",1732215580860,0.10201427,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215581058,0.10401427,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215582559,0.10497439,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215583383,0.10597439,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215584206,0.10497439,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215584665,0.10597439,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215584880,0.10497439,98198.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732215585091,0.002,98193.0,98191.0,0.162946]
["bitfinex","BTCUSD",1732215585300,0.5518,98198.0,98197.0,4.97603988]
["bitfinex","BTCUSD",1732215585747,0.85381427,98198.0,98197.0,4.97603988]
["bitfinex","BTCUSD",1732215586194,0.85481427,98198.0,98197.0,4.97603988]
["bitfinex","BTCUSD",1732215587532,0.85481427,98198.0,98197.0,5.05750788]
["bitfinex","BTCUSD",1732215588781,0.85481427,98198.0,98197.0,5.05836828]
["bitfinex","BTCUSD",1732215589895,0.65281427,98198.0,98197.0,5.05836828]
["bitfinex","BTCUSD",1732215590106,0.001,98198.0,98197.0,5.15836828]
["bitfinex","BTCUSD",1732215590786,0.001,98198.0,98197.0,5.24056828]
["bitfinex","BTCUSD",1732215591008,0.60242298,98212.0,98197.0,5.24056828]
["bitfinex","BTCUSD",1732215591009,0.60242298,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215591484,0.193,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215592973,0.193,98212.0,98211.0,0.17205131]
["bitfinex","BTCUSD",1732215593182,0.193,98212.0,98211.0,0.181457]
["bitfinex","BTCUSD",1732215593410,0.29501427,98212.0,98211.0,0.181457]
["bitfinex","BTCUSD",1732215593640,0.29701427,98212.0,98211.0,0.181457]
["bitfinex","BTCUSD",1732215593868,0.29801427,98212.0,98211.0,0.181457]
["bitfinex","BTCUSD",1732215594081,0.29501427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215594286,0.29701427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215594501,0.29801427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215594919,0.29601427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215595770,0.29501427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215596001,0.29701427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215596208,0.29801427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215596633,0.29901427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215597053,0.29701427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215597267,0.29801427,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215597721,0.33072799,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215599003,0.32972799,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215599464,0.33072799,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215599928,0.32872799,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215601832,0.33044899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215602044,0.33244899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215602501,0.33044899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215602716,0.13844899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215602930,0.13744899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215603154,0.13944899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215603796,0.13844899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215604005,0.13744899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215605121,0.13944899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215605335,0.13644899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215605789,0.13744899,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215606018,0.03543472,98212.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732215606449,0.03443472,98212.0,98211.0,0.264357]
["bitfinex","BTCUSD",1732215606658,0.001721,98212.0,98211.0,0.264357]
["bitfinex","BTCUSD",1732215606895,0.002721,98212.0,98211.0,0.264357]
["bitfinex","BTCUSD",1732215607314,0.002721,98212.0,98211.0,0.309757]
["bitfinex","BTCUSD",1732215607315,1e-06,98212.0,98211.0,0.309757]
["bitfinex","BTCUSD",1732215607748,19.55142443,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215607749,19.46997343,98215.0,98214.0,0.071272]
["bitfinex","BTCUSD",1732215607982,17.97007343,98215.0,98214.0,0.33733382]
["bitfinex","BTCUSD",1732215608214,14.83788558,98215.0,98214.0,0.79548627]
["bitfinex","BTCUSD",1732215608425,13.23617058,98215.0,98214.0,0.79548627]
["bitfinex","BTCUSD",1732215609333,13.13600966,98215.0,98214.0,0.93125782]
["bitfinex","BTCUSD",1732215609555,13.09428366,98215.0,98214.0,0.79548627]
["bitfinex","BTCUSD",1732215609780,13.0588166,98215.0,98214.0,0.79548627]
["bitfinex","BTCUSD",1732215610005,13.0588166,98215.0,98214.0,0.69628627]
["bitfinex","BTCUSD",1732215610006,11.79830524,98215.0,98214.0,0.69628627]
["bitfinex","BTCUSD",1732215610222,11.68986057,98215.0,98214.0,0.72061833]
["bitfinex","BTCUSD",1732215610455,11.21417495,98215.0,98214.0,0.7473684]
["bitfinex","BTCUSD",1732215611160,10.67991918,98215.0,98214.0,0.7473684]
["bitfinex","BTCUSD",1732215611617,10.65558712,98215.0,98214.0,0.7473684]
["bitfinex","BTCUSD",1732215611862,10.62783705,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215612090,10.62883705,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215612552,10.62983705,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215612769,10.11385959,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215613239,9.66532814,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215613448,9.66432814,98215.0,98214.0,0.78053166]
["bitfinex","BTCUSD",1732215613670,9.66432814,98215.0,98214.0,0.72944953]
["bitfinex","BTCUSD",1732215614131,9.60232814,98215.0,98214.0,0.72944953]
["bitfinex","BTCUSD",1732215614337,9.60232814,98215.0,98214.0,0.74079829]
["bitfinex","BTCUSD",1732215614568,9.60332814,98215.0,98214.0,0.74079829]
["bitfinex","BTCUSD",1732215614785,9.58190973,98215.0,98214.0,0.74079829]
["bitfinex","BTCUSD",1732215615069,9.58090973,98215.0,98214.0,0.75954392]
["bitfinex","BTCUSD",1732215615299,9.58090973,98215.0,98214.0,0.75953555]
["bitfinex","BTCUSD",1732215615300,9.56973475,98215.0,98214.0,0.75953555]
["bitfinex","BTCUSD",1732215615523,9.29757735,98215.0,98214.0,0.75953555]
["bitfinex","BTCUSD",1732215615743,8.75514355,98215.0,98214.0,0.75953555]
["bitfinex","BTCUSD",1732215615954,8.75514355,98215.0,98214.0,0.77825817]
["bitfinex","BTCUSD",1732215616251,8.75514355,98215.0,98214.0,0.75952091]
["bitfinex","BTCUSD",1732215616252,8.35720774,98215.0,98214.0,0.75952091]
["bitfinex","BTCUSD",1732215616471,8.35820774,98215.0,98214.0,0.75952091]
["bitfinex","BTCUSD",1732215616723,8.05384202,98215.0,98214.0,1.0587434]
["bitfinex","BTCUSD",1732215616982,7.98469328,98215.0,98214.0,1.01045521]
["bitfinex","BTCUSD",1732215617195,7.98469328,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215617418,7.778687,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215617663,7.777687,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215617895,7.778687,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215618143,7.75861166,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215618361,7.75361166,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215618572,7.72205186,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215618772,7.71605186,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215618990,7.69205186,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215619210,7.03917703,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215619420,6.98832504,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215619628,6.45819721,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215619849,6.45019721,98215.0,98214.0,0.84707647]
["bitfinex","BTCUSD",1732215620088,6.40056521,98215.0,98214.0,0.81391321]
["bitfinex","BTCUSD",1732215620288,6.23329954,98215.0,98214.0,0.81391321]
["bitfinex","BTCUSD",1732215620938,6.23429954,98215.0,98214.0,0.81391321]
["bitfinex","BTCUSD",1732215621144,6.23329954,98215.0,98214.0,0.81391321]
["bitfinex","BTCUSD",1732215621396,5.86707832,98215.0,98214.0,1.14491285]
["bitfinex","BTCUSD",1732215621612,5.86807832,98215.0,98214.0,1.1448597]
["bitfinex","BTCUSD",1732215621817,5.86807832,98215.0,98214.0,0.92101321]
["bitfinex","BTCUSD",1732215621818,5.83323635,98215.0,98214.0,0.92101321]
["bitfinex","BTCUSD",1732215622033,5.83323635,98215.0,98214.0,1.14486365]
["bitfinex","BTCUSD",1732215622034,5.83423635,98215.0,98214.0,1.14486365]
["bitfinex","BTCUSD",1732215622264,5.83223635,98215.0,98214.0,1.14486365]
["bitfinex","BTCUSD",1732215622465,5.83223635,98215.0,98214.0,0.92101321]
["bitfinex","BTCUSD",1732215622713,5.83323635,98215.0,98214.0,0.92101321]
["bitfinex","BTCUSD",1732215623757,5.83323635,98215.0,98214.0,1.05520549]
["bitfinex","BTCUSD",1732215623984,5.83223635,98215.0,98214.0,1.14520782]
["bitfinex","BTCUSD",1732215624190,5.83223635,98215.0,98214.0,1.14518619]
["bitfinex","BTCUSD",1732215624407,5.83223635,98215.0,98214.0,1.01101321]
["bitfinex","BTCUSD",1732215624608,5.83323635,98215.0,98214.0,1.01101321]
["bitfinex","BTCUSD",1732215624837,5.83223635,98215.0,98214.0,1.01101321]
["bitfinex","BTCUSD",1732215625047,5.83223635,98215.0,98214.0,1.1004156]
["bitfinex","BTCUSD",1732215625284,5.83323635,98215.0,98214.0,1.01101321]
["bitfinex","BTCUSD",1732215625495,5.83323635,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215625924,5.83223635,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215626812,5.06231783,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215627026,4.4546591,98215.0,98214.0,1.13432131]
["bitfinex","BTCUSD",1732215627249,3.03819228,98215.0,98214.0,1.04491892]
["bitfinex","BTCUSD",1732215627471,3.03819228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215627719,3.03919228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215627980,3.03819228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215628210,3.03919228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215628634,3.03819228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215628861,3.03919228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215629303,2.97819228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215630442,2.97919228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215630664,2.97719228,98215.0,98214.0,1.01187361]
["bitfinex","BTCUSD",1732215631092,2.97819228,98215.0,98214.0,0.98804667]
["bitfinex","BTCUSD",1732215632183,2.97819228,98215.0,98214.0,0.85794667]
["bitfinex","BTCUSD",1732215632885,2.97819228,98215.0,98214.0,0.76794667]
["bitfinex","BTCUSD",1732215634265,2.97719228,98215.0,98214.0,0.76794667]
["bitfinex","BTCUSD",1732215634692,2.97819228,98215.0,98214.0,0.79094667]
["bitfinex","BTCUSD",1732215636787,2.97819228,98215.0,98214.0,0.89804667]
["bitfinex","BTCUSD",1732215637705,2.97819228,98215.0,98214.0,0.6266811]
["bitfinex","BTCUSD",1732215638143,2.21137419,98215.0,98214.0,0.6266811]
["bitfinex","BTCUSD",1732215638372,2.21037419,98215.0,98214.0,0.6266811]
["bitfinex","BTCUSD",1732215638866,2.21137419,98215.0,98214.0,0.6266811]
["bitfinex","BTCUSD",1732215640154,2.14126875,98215.0,98214.0,0.72750884]
["bitfinex","BTCUSD",1732215640372,2.14126875,98215.0,98214.0,0.5965811]
["bitfinex","BTCUSD",1732215640636,2.14126875,98215.0,98214.0,0.4965811]
["bitfinex","BTCUSD",1732215640637,2.14226875,98215.0,98214.0,0.4965811]
["bitfinex","BTCUSD",1732215640856,2.14126875,98215.0,98214.0,0.4965811]
["bitfinex","BTCUSD",1732215641070,2.14226875,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215641283,2.13966725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215641527,2.13866725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215641743,2.13966725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215642385,2.18606725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215643466,2.18706725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215643688,2.14066725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215643897,2.13966725,98215.0,98214.0,0.4027811]
["bitfinex","BTCUSD",1732215644151,2.11666725,98215.0,98214.0,0.53524768]
["bitfinex","BTCUSD",1732215644378,2.11566725,98215.0,98214.0,0.53524768]
["bitfinex","BTCUSD",1732215644596,2.11666725,98215.0,98214.0,0.63524768]
["bitfinex","BTCUSD",1732215644805,2.11666725,98215.0,98214.0,0.53524768]
["bitfinex","BTCUSD",1732215645041,2.11466725,98215.0,98214.0,0.53524768]
["bitfinex","BTCUSD",1732215645258,2.24316725,98215.0,98214.0,0.33524768]
["bitfinex","BTCUSD",1732215645482,2.24316725,98215.0,98214.0,0.00726658]
["bitfinex","BTCUSD",1732215645747,2.24316725,98215.0,98212.0,0.071274]
["bitfinex","BTCUSD",1732215646003,0.0823,98214.0,98212.0,0.071274]
["bitfinex","BTCUSD",1732215646234,0.1275,98213.0,98212.0,0.071274]
["bitfinex","BTCUSD",1732215646881,0.1275,98213.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732215647100,0.0823,98210.0,98202.0,0.03309826]
["bitfinex","BTCUSD",1732215647343,0.1215,98208.0,98197.0,4.97690028]
["bitfinex","BTCUSD",1732215647562,0.119251,98212.0,98197.0,4.97690028]
["bitfinex","BTCUSD",1732215647770,0.1215,98211.0,98197.0,4.97690028]
["bitfinex","BTCUSD",1732215648213,0.119251,98212.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215648424,0.0456,98205.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215648629,0.0755,98204.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215648853,0.0755,98202.0,98198.0,0.05]
["bitfinex","BTCUSD",1732215649078,0.0456,98201.0,98197.0,4.97690028]
["bitfinex","BTCUSD",1732215649306,0.0801,98200.0,98197.0,4.97690028]
["bitfinex","BTCUSD",1732215650686,0.0697,98199.0,98197.0,4.84880028]
["bitfinex","BTCUSD",1732215650898,0.06958776,98199.0,98197.0,4.84880028]
["bitfinex","BTCUSD",1732215651109,0.10201427,98198.0,98197.0,4.47650028]
["bitfinex","BTCUSD",1732215652428,0.10201427,98198.0,98197.0,4.57650028]
["bitfinex","BTCUSD",1732215652649,0.10301427,98198.0,98197.0,4.57650028]
["bitfinex","BTCUSD",1732215653104,0.12501427,98198.0,98197.0,4.57650028]
["bitfinex","BTCUSD",1732215653422,0.002,98211.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215653423,0.0001189,98211.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215653653,0.37889395,98240.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215653654,0.0001189,98205.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215653864,0.023,98203.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215654063,0.10201427,98203.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215654272,0.023,98202.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215654900,0.0001189,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215655159,0.12513317,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732215655364,0.12513317,98199.0,98197.0,4.27468425]
["bitfinex","BTCUSD",1732215655592,0.0251189,98181.0,98161.0,0.0017176]
["bitfinex","BTCUSD",1732215655802,0.0001189,98164.0,98161.0,0.0017176]
["bitfinex","BTCUSD",1732215656009,0.0001189,98162.0,98161.0,0.0017176]
["bitfinex","BTCUSD",1732215656218,0.12513317,98162.0,98161.0,0.0017176]
["bitfinex","BTCUSD",1732215656644,0.67693317,98162.0,98161.0,0.0017176]
["bitfinex","BTCUSD",1732215657296,0.67693317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215658785,0.67793317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215658994,0.67693317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215659882,0.67493317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215660087,0.67693317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215660977,0.12513317,98162.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215661188,0.0001189,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215661401,0.10201427,98165.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215661619,0.10201427,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215661847,0.39012556,98172.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215662051,0.10201427,98167.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215662494,0.001,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215663160,0.024,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215663367,0.023,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215666083,0.024,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215666913,0.025,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215667118,0.002,98166.0,98161.0,0.00155366]
["bitfinex","BTCUSD",1732215667549,0.5498,98199.0,98163.0,0.1998811]
["bitfinex","BTCUSD",1732215667764,0.5498,98199.0,98171.0,0.1]
["bitfinex","BTCUSD",1732215667965,0.0001189,98204.0,98176.0,0.2998811]
["bitfinex","BTCUSD",1732215668175,0.34192298,98208.0,98180.0,0.1998811]
["bitfinex","BTCUSD",1732215668384,0.44393725,98208.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215668809,0.0001189,98200.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215669028,0.34192298,98208.0,98188.0,0.1998811]
["bitfinex","BTCUSD",1732215669257,0.0017212,98215.0,98197.0,0.1]
["bitfinex","BTCUSD",1732215669679,0.0017212,98215.0,98198.0,0.00101807]
["bitfinex","BTCUSD",1732215670097,0.001,98208.0,98206.0,0.1]
["bitfinex","BTCUSD",1732215670308,0.0017212,98215.0,98206.0,0.1]
["bitfinex","BTCUSD",1732215670517,0.0017212,98215.0,98207.0,0.00101799]
["bitfinex","BTCUSD",1732215670723,0.0018603,98212.0,98211.0,0.2998811]
["bitfinex","BTCUSD",1732215670946,0.0018603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215671166,0.0018603,98212.0,98211.0,0.52619537]
["bitfinex","BTCUSD",1732215672150,0.0008603,98212.0,98211.0,0.52619537]
["bitfinex","BTCUSD",1732215672573,0.0008603,98212.0,98211.0,0.72619537]
["bitfinex","BTCUSD",1732215673385,0.0018603,98212.0,98211.0,0.72619537]
["bitfinex","BTCUSD",1732215673556,0.0028603,98212.0,98211.0,0.72619537]
["bitfinex","BTCUSD",1732215674824,0.0008603,98212.0,98211.0,0.72619537]
["bitfinex","BTCUSD",1732215675028,0.0008603,98212.0,98211.0,0.758726]
["bitfinex","BTCUSD",1732215675233,0.0018603,98212.0,98211.0,0.758726]
["bitfinex","BTCUSD",1732215675447,0.0008603,98212.0,98211.0,0.758726]
["bitfinex","BTCUSD",1732215675653,0.0018603,98212.0,98211.0,0.758726]
["bitfinex","BTCUSD",1732215676111,0.0008603,98212.0,98211.0,0.758726]
["bitfinex","BTCUSD",1732215676330,0.0018603,98212.0,98211.0,0.558726]
["bitfinex","BTCUSD",1732215676745,0.0018603,98212.0,98211.0,0.3588449]
["bitfinex","BTCUSD",1732215677378,0.0018603,98212.0,98211.0,0.558726]
["bitfinex","BTCUSD",1732215678687,0.0018603,98212.0,98211.0,0.52619537]
["bitfinex","BTCUSD",1732215680169,0.0018603,98212.0,98211.0,0.2243]
["bitfinex","BTCUSD",1732215681029,0.0018603,98212.0,98211.0,0.0451]
["bitfinex","BTCUSD",1732215682132,0.0008603,98212.0,98211.0,0.44801324]
["bitfinex","BTCUSD",1732215682365,0.0008603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215682610,0.0018603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215682835,0.0008603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215683043,0.0018603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215683260,0.0018603,98212.0,98211.0,0.24711427]
["bitfinex","BTCUSD",1732215683471,0.0018603,98212.0,98211.0,0.44699537]
["bitfinex","BTCUSD",1732215684157,0.0018603,98212.0,98211.0,0.1451]
["bitfinex","BTCUSD",1732215684360,0.0018603,98212.0,98211.0,0.0451]
["bitfinex","BTCUSD",1732215685008,0.0018603,98212.0,98200.0,0.0794]
["bitfinex","BTCUSD",1732215686146,0.0018603,98212.0,98195.0,0.0467]
["bitfinex","BTCUSD",1732215686397,0.0008603,98212.0,98195.0,0.1467]
["bitfinex","BTCUSD",1732215686599,0.0008603,98212.0,98195.0,0.37880689]
["bitfinex","BTCUSD",1732215686805,0.0008603,98212.0,98201.0,0.1]
["bitfinex","BTCUSD",1732215687009,0.0008603,98212.0,98202.0,0.00101807]
["bitfinex","BTCUSD",1732215687137,0.0008603,98212.0,98201.0,0.1]
["bitfinex","BTCUSD",1732215687768,0.0008603,98212.0,98195.0,0.27880689]
["bitfinex","BTCUSD",1732215687769,0.0008603,98212.0,98196.0,0.1]
["bitfinex","BTCUSD",1732215688861,0.0008603,98212.0,98195.0,0.0467]
["bitfinex","BTCUSD",1732215689611,0.0008603,98212.0,98201.0,0.1]
["bitfinex","BTCUSD",1732215690960,0.0008603,98212.0,98188.0,0.1763]
["bitfinex","BTCUSD",1732215691804,0.0008603,98212.0,98188.0,0.20975223]
["bitfinex","BTCUSD",1732215692237,0.0008603,98212.0,98200.0,0.17873769]
["bitfinex","BTCUSD",1732215692447,0.0008603,98212.0,98201.0,0.1]
["bitfinex","BTCUSD",1732215693344,0.0008603,98212.0,98202.0,0.00101814]
["bitfinex","BTCUSD",1732215693551,0.0008603,98212.0,98188.0,0.10975223]
["bitfinex","BTCUSD",1732215693552,0.0001189,98205.0,98188.0,0.03345223]
["bitfinex","BTCUSD",1732215693765,0.0001189,98205.0,98166.0,0.2]
["bitfinex","BTCUSD",1732215693766,0.0001189,98205.0,98170.0,0.17873769]
["bitfinex","BTCUSD",1732215693990,0.023,98203.0,98171.0,0.30189537]
["bitfinex","BTCUSD",1732215694198,0.0001189,98199.0,98175.0,0.2]
["bitfinex","BTCUSD",1732215694399,0.0001189,98199.0,98171.0,0.30291362]
["bitfinex","BTCUSD",1732215694400,0.0001189,98199.0,98176.0,0.00101831]
["bitfinex","BTCUSD",1732215694574,0.023,98201.0,98176.0,0.00101831]
["bitfinex","BTCUSD",1732215694906,0.023,98201.0,98174.0,0.2]
["bitfinex","BTCUSD",1732215694907,0.023,98201.0,98183.0,0.0829]
["bitfinex","BTCUSD",1732215695110,0.023,98201.0,98183.0,0.0729]
["bitfinex","BTCUSD",1732215695598,0.0008603,98212.0,98197.0,0.1]
["bitfinex","BTCUSD",1732215695805,0.0008603,98212.0,98183.0,0.0729]
["bitfinex","BTCUSD",1732215695806,0.0008603,98212.0,98205.0,0.1998811]
["bitfinex","BTCUSD",1732215696015,0.0008603,98212.0,98206.0,0.1]
["bitfinex","BTCUSD",1732215697615,0.0008603,98212.0,98206.0,0.095]
["bitfinex","BTCUSD",1732215699367,0.0008603,98212.0,98200.0,0.17873769]
["bitfinex","BTCUSD",1732215699570,0.0008603,98212.0,98189.0,0.0818]
["bitfinex","BTCUSD",1732215700014,0.0008603,98212.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215700015,0.0001189,98200.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215700225,0.02460977,98210.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215700441,0.002,98207.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215700665,0.02201427,98206.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215700872,0.002,98204.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215701082,0.002,98203.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215701294,0.002,98204.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215701505,0.02201427,98206.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215701704,0.02201427,98206.0,98184.0,0.1010183]
["bitfinex","BTCUSD",1732215701705,0.002,98204.0,98184.0,0.1010183]
["bitfinex","BTCUSD",1732215701959,0.02201427,98206.0,98184.0,0.1010183]
["bitfinex","BTCUSD",1732215702167,0.023,98205.0,98184.0,0.1010183]
["bitfinex","BTCUSD",1732215702379,0.023,98200.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215703025,0.033,98198.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215703236,0.023,98196.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215703439,0.10201427,98195.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215703862,0.023,98194.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215704112,0.10201427,98193.0,98183.0,2.0]
["bitfinex","BTCUSD",1732215704515,0.10201427,98193.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215704516,0.023,98192.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215704728,0.12501427,98192.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215706087,0.023,98197.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215706297,0.023,98204.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215706506,0.023,98202.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215706728,0.12501427,98202.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215706966,0.023,98196.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215707188,0.03312567,98208.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215707618,0.10201427,98209.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215707832,0.002,98208.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215708056,0.002,98207.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215708281,0.10201427,98209.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215708494,0.023,98208.0,98184.0,0.1]
["bitfinex","BTCUSD",1732215708706,0.023,98208.0,98184.0,0.095]
["bitfinex","BTCUSD",1732215708918,0.0008603,98212.0,98185.0,0.10303254]
["bitfinex","BTCUSD",1732215709132,0.0008603,98212.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732215709364,0.002,98211.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732215709799,0.0008603,98212.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732215710954,0.0008603,98212.0,98190.0,0.17873769]
["bitfinex","BTCUSD",1732215711170,0.0008603,98212.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732215712719,0.0008603,98212.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215719979,0.0008603,98212.0,98207.0,0.01887829]
["bitfinex","BTCUSD",1732215720200,0.023,98211.0,98208.0,0.01887829]
["bitfinex","BTCUSD",1732215720442,0.10201427,98210.0,98209.0,0.01887829]
["bitfinex","BTCUSD",1732215720649,0.12501427,98210.0,98209.0,0.01887829]
["bitfinex","BTCUSD",1732215720856,0.12701427,98210.0,98209.0,0.01887829]
["bitfinex","BTCUSD",1732215721095,0.002,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215721321,0.025,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215721574,0.12501427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215722240,0.12701427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215722693,0.12501427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215722904,0.12701427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215723981,0.12501427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215724185,0.12701427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215724388,0.12501427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215724804,0.0337404,98212.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215724805,0.0008603,98212.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215725022,0.0008603,98212.0,98208.0,0.1905754]
["bitfinex","BTCUSD",1732215725237,0.0008603,98212.0,98210.0,0.2264385]
["bitfinex","BTCUSD",1732215725450,0.0008603,98212.0,98209.0,0.0010181]
["bitfinex","BTCUSD",1732215725451,0.0008603,98212.0,98211.0,0.10101811]
["bitfinex","BTCUSD",1732215725666,0.0008603,98212.0,98211.0,0.11888186]
["bitfinex","BTCUSD",1732215726127,0.2,98232.0,98211.0,0.14907929]
["bitfinex","BTCUSD",1732215726341,0.2,98232.0,98228.0,0.1]
["bitfinex","BTCUSD",1732215726549,0.5598,98260.0,98228.0,0.1]
["bitfinex","BTCUSD",1732215726550,0.2,98256.0,98232.0,0.1]
["bitfinex","BTCUSD",1732215726768,0.10201427,98255.0,98241.0,0.09053107]
["bitfinex","BTCUSD",1732215727002,0.10201427,98255.0,98243.0,0.1]
["bitfinex","BTCUSD",1732215727216,0.10201427,98255.0,98243.0,0.19053107]
["bitfinex","BTCUSD",1732215727473,0.10201427,98255.0,98245.0,0.09053107]
["bitfinex","BTCUSD",1732215727686,0.10201427,98255.0,98246.0,0.20941293]
["bitfinex","BTCUSD",1732215727910,0.10201427,98255.0,98248.0,0.1]
["bitfinex","BTCUSD",1732215728121,0.002,98254.0,98250.0,0.09053107]
["bitfinex","BTCUSD",1732215728338,0.10201427,98253.0,98251.0,0.01888186]
["bitfinex","BTCUSD",1732215728546,0.12501427,98253.0,98252.0,0.01888186]
["bitfinex","BTCUSD",1732215728992,0.12701427,98253.0,98252.0,0.01888186]
["bitfinex","BTCUSD",1732215729201,0.025,98251.0,98246.0,0.09046312]
["bitfinex","BTCUSD",1732215729409,0.025,98251.0,98233.0,0.22615781]
["bitfinex","BTCUSD",1732215729410,0.023,98250.0,98244.0,0.09046312]
["bitfinex","BTCUSD",1732215729621,0.025,98250.0,98244.0,0.09046312]
["bitfinex","BTCUSD",1732215729837,0.025,98250.0,98245.0,0.09046312]
["bitfinex","BTCUSD",1732215730099,0.023,98248.0,98245.0,0.09046312]
["bitfinex","BTCUSD",1732215730321,0.10201427,98247.0,98242.0,0.1]
["bitfinex","BTCUSD",1732215730534,0.023,98246.0,98242.0,0.1]
["bitfinex","BTCUSD",1732215730746,0.002,98243.0,98242.0,0.1]
["bitfinex","BTCUSD",1732215730951,0.12701427,98243.0,98242.0,0.1]
["bitfinex","BTCUSD",1732215731186,0.025,98235.0,98234.0,0.09046312]
["bitfinex","BTCUSD",1732215731427,0.025,98235.0,98221.0,0.22615781]
["bitfinex","BTCUSD",1732215731428,0.023,98234.0,98231.0,0.09046312]
["bitfinex","BTCUSD",1732215731866,0.023,98237.0,98233.0,0.09046312]
["bitfinex","BTCUSD",1732215732074,0.023,98234.0,98230.0,0.13569468]
["bitfinex","BTCUSD",1732215732283,0.023,98234.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215732498,0.023,98234.0,98233.0,0.09048295]
["bitfinex","BTCUSD",1732215732499,0.025,98234.0,98233.0,0.09048295]
["bitfinex","BTCUSD",1732215732781,0.025,98234.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215732782,0.023,98232.0,98231.0,0.09048295]
["bitfinex","BTCUSD",1732215732990,0.023,98232.0,98230.0,0.09048295]
["bitfinex","BTCUSD",1732215732991,0.12501427,98232.0,98230.0,0.09048295]
["bitfinex","BTCUSD",1732215733212,0.10201427,98231.0,98223.0,0.09047819]
["bitfinex","BTCUSD",1732215733456,0.023,98230.0,98224.0,0.09047819]
["bitfinex","BTCUSD",1732215733691,0.0008606,98234.0,98223.0,0.09047819]
["bitfinex","BTCUSD",1732215733908,0.0008606,98234.0,98211.0,0.03250247]
["bitfinex","BTCUSD",1732215733909,0.023,98232.0,98224.0,0.09047819]
["bitfinex","BTCUSD",1732215734124,0.023,98230.0,98224.0,0.09047819]
["bitfinex","BTCUSD",1732215734345,0.023,98228.0,98225.0,0.09047819]
["bitfinex","BTCUSD",1732215734562,0.0008606,98234.0,98223.0,0.09047819]
["bitfinex","BTCUSD",1732215734563,0.023,98226.0,98223.0,0.09047819]
["bitfinex","BTCUSD",1732215734780,0.025,98223.0,98222.0,0.09047819]
["bitfinex","BTCUSD",1732215735001,0.12501427,98223.0,98222.0,0.09047819]
["bitfinex","BTCUSD",1732215735213,0.023,98222.0,98219.0,0.09046951]
["bitfinex","BTCUSD",1732215735440,0.023,98220.0,98215.0,0.09046951]
["bitfinex","BTCUSD",1732215735662,0.023,98220.0,98211.0,0.09046951]
["bitfinex","BTCUSD",1732215735663,0.002,98213.0,98211.0,0.09046951]
["bitfinex","BTCUSD",1732215735878,0.002,98213.0,98209.0,0.1]
["bitfinex","BTCUSD",1732215735879,0.023,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1732215736321,0.023,98216.0,98210.0,0.1]
["bitfinex","BTCUSD",1732215736585,0.023,98216.0,98213.0,0.09051413]
["bitfinex","BTCUSD",1732215736999,0.023,98214.0,98213.0,0.09051413]
["bitfinex","BTCUSD",1732215737212,0.025,98214.0,98213.0,0.09051413]
["bitfinex","BTCUSD",1732215737416,0.025,98214.0,98210.0,0.23569468]
["bitfinex","BTCUSD",1732215737417,0.002,98211.0,98210.0,0.23569468]
["bitfinex","BTCUSD",1732215737621,0.025,98211.0,98210.0,0.23569468]
["bitfinex","BTCUSD",1732215737846,0.025,98211.0,98210.0,0.1]
["bitfinex","BTCUSD",1732215738067,0.023,98209.0,98208.0,0.09055897]
["bitfinex","BTCUSD",1732215738276,0.023,98209.0,98207.0,0.09055897]
["bitfinex","BTCUSD",1732215738491,0.023,98209.0,98206.0,0.09255887]
["bitfinex","BTCUSD",1732215738704,0.025,98207.0,98206.0,0.09255887]
["bitfinex","BTCUSD",1732215738922,0.12501427,98207.0,98206.0,0.0019999]
["bitfinex","BTCUSD",1732215739560,0.023,98206.0,98204.0,0.09058007]
["bitfinex","BTCUSD",1732215739783,0.023,98206.0,98195.0,0.18092625]
["bitfinex","BTCUSD",1732215740008,0.023,98214.0,98196.0,0.00101829]
["bitfinex","BTCUSD",1732215740237,0.002,98226.0,98202.0,0.18092625]
["bitfinex","BTCUSD",1732215740571,0.002,98226.0,98190.0,0.0478]
["bitfinex","BTCUSD",1732215740572,0.002,98237.0,98214.0,0.18092625]
["bitfinex","BTCUSD",1732215740601,0.193,98243.0,98220.0,0.18092625]
["bitfinex","BTCUSD",1732215740811,0.03262781,98242.0,98221.0,0.28194424]
["bitfinex","BTCUSD",1732215741157,0.03262781,98242.0,98221.0,0.10101799]
["bitfinex","BTCUSD",1732215741370,0.03262781,98242.0,98221.0,0.28194424]
["bitfinex","BTCUSD",1732215741579,0.03462781,98242.0,98221.0,0.10101799]
["bitfinex","BTCUSD",1732215741790,0.03462781,98242.0,98215.0,0.1265]
["bitfinex","BTCUSD",1732215741791,0.023,98241.0,98220.0,0.1]
["bitfinex","BTCUSD",1732215741999,0.023,98241.0,98219.0,0.1]
["bitfinex","BTCUSD",1732215742422,0.023,98241.0,98221.0,0.18092625]
["bitfinex","BTCUSD",1732215742629,0.023,98241.0,98222.0,0.10101799]
["bitfinex","BTCUSD",1732215743039,0.023,98242.0,98222.0,0.28194424]
["bitfinex","BTCUSD",1732215743279,0.023,98242.0,98224.0,0.18092625]
["bitfinex","BTCUSD",1732215743475,0.023,98242.0,98225.0,0.28194414]
["bitfinex","BTCUSD",1732215743903,0.023,98242.0,98228.0,0.1]
["bitfinex","BTCUSD",1732215744114,0.193,98243.0,98228.0,0.1]
["bitfinex","BTCUSD",1732215744115,0.193,98243.0,98233.0,0.1281]
["bitfinex","BTCUSD",1732215744337,0.193,98243.0,98233.0,0.45425781]
["bitfinex","BTCUSD",1732215744539,0.193,98243.0,98233.0,0.33011427]
["bitfinex","BTCUSD",1732215744742,0.2,98279.0,98233.0,0.33011427]
["bitfinex","BTCUSD",1732215745153,0.0322513,98270.0,98233.0,0.3632441]
["bitfinex","BTCUSD",1732215745323,0.2,98284.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215745523,0.03261906,98272.0,98245.0,0.1]
["bitfinex","BTCUSD",1732215745726,0.002,98271.0,98245.0,0.1]
["bitfinex","BTCUSD",1732215746341,0.5498,98285.0,98246.0,0.047]
["bitfinex","BTCUSD",1732215746342,0.023,98265.0,98246.0,0.047]
["bitfinex","BTCUSD",1732215746541,0.023,98265.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732215747130,0.023,98265.0,98246.0,0.047]
["bitfinex","BTCUSD",1732215747457,0.023,98273.0,98246.0,0.047]
["bitfinex","BTCUSD",1732215747868,0.34192298,98281.0,98252.0,0.0763]
["bitfinex","BTCUSD",1732215748092,0.34192298,98281.0,98253.0,0.00101756]
["bitfinex","BTCUSD",1732215748338,0.34192298,98281.0,98252.0,0.0763]
["bitfinex","BTCUSD",1732215748339,0.34192298,98281.0,98255.0,0.146]
["bitfinex","BTCUSD",1732215748509,0.34392298,98281.0,98255.0,0.146]
["bitfinex","BTCUSD",1732215748695,0.15092298,98281.0,98255.0,0.146]
["bitfinex","BTCUSD",1732215748903,0.002,98280.0,98258.0,0.1]
["bitfinex","BTCUSD",1732215749574,0.023,98274.0,98258.0,0.19021452]
["bitfinex","BTCUSD",1732215749720,0.023,98274.0,98258.0,0.1]
["bitfinex","BTCUSD",1732215750124,0.023,98274.0,98257.0,0.09021452]
["bitfinex","BTCUSD",1732215750331,0.023,98274.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215750530,0.12587507,98266.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215750749,0.002,98262.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215750953,0.023,98261.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215751184,0.10287507,98266.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215751185,0.023,98265.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215751390,0.023,98263.0,98255.0,0.046]
["bitfinex","BTCUSD",1732215752558,0.12501427,98262.0,98252.0,0.0763]
["bitfinex","BTCUSD",1732215752760,0.12501427,98262.0,98244.0,0.09021452]
["bitfinex","BTCUSD",1732215752959,0.12501427,98262.0,98243.0,0.19021452]
["bitfinex","BTCUSD",1732215753175,0.12501427,98262.0,98243.0,0.1]
["bitfinex","BTCUSD",1732215753383,0.12501427,98262.0,98242.0,0.0468]
["bitfinex","BTCUSD",1732215754564,0.12501427,98262.0,98236.0,0.0778]
["bitfinex","BTCUSD",1732215754565,0.023,98251.0,98236.0,0.0778]
["bitfinex","BTCUSD",1732215754723,0.002,98252.0,98229.0,0.09021452]
["bitfinex","BTCUSD",1732215754724,0.023,98249.0,98229.0,0.09021452]
["bitfinex","BTCUSD",1732215754934,0.023,98247.0,98230.0,0.09021452]
["bitfinex","BTCUSD",1732215755130,0.10201427,98248.0,98229.0,0.09021452]
["bitfinex","BTCUSD",1732215755131,0.023,98245.0,98229.0,0.09021452]
["bitfinex","BTCUSD",1732215755323,0.023,98245.0,98230.0,0.09021452]
["bitfinex","BTCUSD",1732215755556,0.023,98245.0,98229.0,0.09021452]
["bitfinex","BTCUSD",1732215756004,0.023,98245.0,98228.0,0.19021452]
["bitfinex","BTCUSD",1732215756269,0.023,98245.0,98227.0,0.0468]
["bitfinex","BTCUSD",1732215756270,0.023,98245.0,98232.0,0.09021452]
["bitfinex","BTCUSD",1732215756469,0.023,98254.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215756672,0.12501427,98254.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215756881,0.025,98247.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215757086,0.023,98244.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215757267,0.023,98244.0,98231.0,0.09026996]
["bitfinex","BTCUSD",1732215757469,0.023,98245.0,98232.0,0.00101789]
["bitfinex","BTCUSD",1732215757677,0.0008603,98251.0,98230.0,0.1]
["bitfinex","BTCUSD",1732215757678,0.0008603,98251.0,98230.0,0.36895222]
["bitfinex","BTCUSD",1732215757910,0.0008603,98251.0,98230.0,0.19026996]
["bitfinex","BTCUSD",1732215758116,0.0008603,98251.0,98233.0,0.09026996]
["bitfinex","BTCUSD",1732215758339,0.0008603,98251.0,98231.0,0.09026996]
["bitfinex","BTCUSD",1732215758539,0.0008603,98251.0,98230.0,0.09026996]
["bitfinex","BTCUSD",1732215758757,0.023,98247.0,98231.0,0.19026996]
["bitfinex","BTCUSD",1732215758958,0.023,98245.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215759168,0.023,98245.0,98232.0,0.09026996]
["bitfinex","BTCUSD",1732215759376,0.023,98245.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215759377,0.023,98245.0,98233.0,0.09026996]
["bitfinex","BTCUSD",1732215759583,0.023,98245.0,98232.0,0.09128785]
["bitfinex","BTCUSD",1732215759807,0.023,98245.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215759808,0.0008603,98251.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215760010,0.0008603,98251.0,98230.0,0.09026996]
["bitfinex","BTCUSD",1732215760011,0.023,98247.0,98230.0,0.09026996]
["bitfinex","BTCUSD",1732215760231,0.0008603,98251.0,98236.0,0.09026996]
["bitfinex","BTCUSD",1732215760450,0.0008603,98251.0,98240.0,0.09026996]
["bitfinex","BTCUSD",1732215760660,0.0008603,98251.0,98241.0,0.1]
["bitfinex","BTCUSD",1732215760869,0.0008603,98251.0,98241.0,0.19026996]
["bitfinex","BTCUSD",1732215763050,0.0008603,98251.0,98243.0,0.09026996]
["bitfinex","BTCUSD",1732215763332,0.0008603,98251.0,98240.0,0.19026996]
["bitfinex","BTCUSD",1732215763535,0.0008603,98251.0,98240.0,0.09026996]
["bitfinex","BTCUSD",1732215763747,0.0008603,98251.0,98241.0,0.09026996]
["bitfinex","BTCUSD",1732215764163,0.0008603,98251.0,98242.0,0.09026996]
["bitfinex","BTCUSD",1732215764372,0.0008603,98251.0,98243.0,0.09026996]
["bitfinex","BTCUSD",1732215764821,0.0008603,98251.0,98242.0,0.1]
["bitfinex","BTCUSD",1732215764822,0.0008603,98251.0,98245.0,0.26636996]
["bitfinex","BTCUSD",1732215765048,0.0008603,98251.0,98248.0,0.23540495]
["bitfinex","BTCUSD",1732215765282,0.0008603,98251.0,98250.0,0.1]
["bitfinex","BTCUSD",1732215765498,0.0008603,98251.0,98250.0,0.47282417]
["bitfinex","BTCUSD",1732215765721,0.0008603,98251.0,98250.0,0.4723834]
["bitfinex","BTCUSD",1732215766190,0.0008603,98251.0,98250.0,0.587961]
["bitfinex","BTCUSD",1732215766421,0.0008603,98251.0,98250.0,0.31759187]
["bitfinex","BTCUSD",1732215766894,0.0008603,98251.0,98250.0,0.2155776]
["bitfinex","BTCUSD",1732215767536,0.0008603,98251.0,98250.0,0.3958881]
["bitfinex","BTCUSD",1732215768593,0.0008603,98251.0,98250.0,0.2155776]
["bitfinex","BTCUSD",1732215768810,0.0008603,98251.0,98250.0,0.32032905]
["bitfinex","BTCUSD",1732215769018,0.0008603,98251.0,98250.0,0.31931147]
["bitfinex","BTCUSD",1732215769230,0.0008603,98251.0,98250.0,0.2172972]
["bitfinex","BTCUSD",1732215770962,0.0008603,98251.0,98250.0,0.44282153]
["bitfinex","BTCUSD",1732215771146,0.0008603,98251.0,98250.0,0.2172972]
["bitfinex","BTCUSD",1732215772871,0.0008603,98251.0,98250.0,0.1835196]
["bitfinex","BTCUSD",1732215773286,0.0008603,98251.0,98250.0,0.0835196]
["bitfinex","BTCUSD",1732215773530,0.0008603,98251.0,98250.0,0.1835196]
["bitfinex","BTCUSD",1732215773754,0.0008603,98251.0,98250.0,0.1017196]
["bitfinex","BTCUSD",1732215774394,0.0008603,98251.0,98250.0,0.28216746]
["bitfinex","BTCUSD",1732215774618,0.12587457,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732215774887,0.12787457,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732215775121,0.32787457,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732215775355,0.32787457,98251.0,98250.0,0.0205786]
["bitfinex","BTCUSD",1732215776893,0.002,98243.0,98225.0,0.09028085]
["bitfinex","BTCUSD",1732215777134,0.002,98243.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215777135,0.12501427,98242.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215778952,0.002,98241.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215779156,0.12301427,98240.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215779995,0.002,98237.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215780205,0.023,98236.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215781083,0.01437194,98236.0,98222.0,0.0499]
["bitfinex","BTCUSD",1732215781359,0.2,98267.0,98233.0,0.18055769]
["bitfinex","BTCUSD",1732215781576,0.2,98267.0,98238.0,0.28047097]
["bitfinex","BTCUSD",1732215781786,0.2,98267.0,98239.0,0.00101781]
["bitfinex","BTCUSD",1732215781995,0.2,98267.0,98238.0,0.1]
["bitfinex","BTCUSD",1732215782211,0.22114016,98250.0,98238.0,0.1]
["bitfinex","BTCUSD",1732215782463,0.10201427,98250.0,98238.0,0.1]
["bitfinex","BTCUSD",1732215782691,0.11912589,98260.0,98238.0,0.1]
["bitfinex","BTCUSD",1732215782692,0.002,98260.0,98238.0,0.1]
["bitfinex","BTCUSD",1732215782899,0.00101792,98260.0,98234.0,0.18047097]
["bitfinex","BTCUSD",1732215783137,0.1938598,98265.0,98233.0,0.08101789]
["bitfinex","BTCUSD",1732215783138,0.1938598,98265.0,98244.0,0.18047097]
["bitfinex","BTCUSD",1732215783355,0.1938598,98265.0,98247.0,0.18047097]
["bitfinex","BTCUSD",1732215783567,0.1938598,98265.0,98249.0,0.18053842]
["bitfinex","BTCUSD",1732215784030,0.1938598,98265.0,98248.0,0.18053842]
["bitfinex","BTCUSD",1732215784254,0.1938598,98265.0,98242.0,0.0826]
["bitfinex","BTCUSD",1732215784255,0.1938598,98265.0,98249.0,0.24767272]
["bitfinex","BTCUSD",1732215784462,0.1938598,98265.0,98249.0,0.0219997]
["bitfinex","BTCUSD",1732215784687,0.1938598,98265.0,98250.0,0.0826]
["bitfinex","BTCUSD",1732215784906,0.1938598,98265.0,98250.0,0.1826]
["bitfinex","BTCUSD",1732215784907,0.0008598,98265.0,98250.0,0.1826]
["bitfinex","BTCUSD",1732215787527,0.0008598,98265.0,98250.0,0.0826]
["bitfinex","BTCUSD",1732215787771,0.023,98250.0,98249.0,0.18068547]
["bitfinex","BTCUSD",1732215787991,0.023,98250.0,98249.0,0.0903582]
["bitfinex","BTCUSD",1732215787992,0.12501427,98250.0,98249.0,0.0903582]
["bitfinex","BTCUSD",1732215788197,0.12501427,98250.0,98246.0,0.0903582]
["bitfinex","BTCUSD",1732215788198,0.002,98247.0,98246.0,0.0903582]
["bitfinex","BTCUSD",1732215788414,0.025,98246.0,98245.0,0.0903582]
["bitfinex","BTCUSD",1732215788632,0.025,98246.0,98242.0,0.1355373]
["bitfinex","BTCUSD",1732215788633,0.025,98243.0,98242.0,0.1355373]
["bitfinex","BTCUSD",1732215788840,0.023,98243.0,98242.0,0.1355373]
["bitfinex","BTCUSD",1732215789077,0.023,98250.0,98239.0,0.18068547]
["bitfinex","BTCUSD",1732215789292,0.023,98250.0,98248.0,0.09041743]
["bitfinex","BTCUSD",1732215789506,0.023,98250.0,98249.0,0.09041743]
["bitfinex","BTCUSD",1732215790125,0.023,98250.0,98247.0,0.23562614]
["bitfinex","BTCUSD",1732215790352,0.023,98250.0,98249.0,0.09043211]
["bitfinex","BTCUSD",1732215790559,0.023,98250.0,98247.0,0.23562614]
["bitfinex","BTCUSD",1732215791241,0.023,98250.0,98249.0,0.19043522]
["bitfinex","BTCUSD",1732215791459,0.023,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732215792552,0.0037113,98251.0,98248.0,0.09043153]
["bitfinex","BTCUSD",1732215792769,0.0037113,98251.0,98250.0,0.25818128]
["bitfinex","BTCUSD",1732215793066,0.0037113,98251.0,98250.0,0.1773]
["bitfinex","BTCUSD",1732215793533,0.0037113,98251.0,98250.0,0.35816439]
["bitfinex","BTCUSD",1732215793768,0.0037113,98251.0,98250.0,0.19612863]
["bitfinex","BTCUSD",1732215794007,0.0037113,98251.0,98250.0,0.11882863]
["bitfinex","BTCUSD",1732215794238,0.0037113,98251.0,98250.0,0.01882863]
["bitfinex","BTCUSD",1732215794475,0.195,98265.0,98250.0,0.11883423]
["bitfinex","BTCUSD",1732215794681,0.023,98263.0,98254.0,0.0904664]
["bitfinex","BTCUSD",1732215795957,0.023,98263.0,98255.0,0.1188339]
["bitfinex","BTCUSD",1732215796161,0.023,98263.0,98257.0,0.0904664]
["bitfinex","BTCUSD",1732215796381,0.02208398,98263.0,98256.0,0.1]
["bitfinex","BTCUSD",1732215796540,0.02208398,98263.0,98256.0,0.1904664]
["bitfinex","BTCUSD",1732215796759,0.02208398,98263.0,98257.0,0.0904664]
["bitfinex","BTCUSD",1732215796961,0.02208398,98263.0,98256.0,0.1904664]
["bitfinex","BTCUSD",1732215797536,0.02208398,98263.0,98259.0,0.0904664]
["bitfinex","BTCUSD",1732215797939,0.02208398,98263.0,98256.0,0.1]
["bitfinex","BTCUSD",1732215797940,0.02208398,98263.0,98257.0,0.0904664]
["bitfinex","BTCUSD",1732215798176,0.02208398,98263.0,98256.0,0.1]
["bitfinex","BTCUSD",1732215798177,0.02208398,98263.0,98256.0,0.1904664]
["bitfinex","BTCUSD",1732215798369,0.02208398,98263.0,98256.0,0.1]
["bitfinex","BTCUSD",1732215799014,0.02208398,98263.0,98254.0,0.0904664]
["bitfinex","BTCUSD",1732215799220,0.02208398,98263.0,98253.0,0.0904664]
["bitfinex","BTCUSD",1732215799643,0.00058902,98265.0,98253.0,0.0904664]
["bitfinex","BTCUSD",1732215799644,0.023,98261.0,98253.0,0.0904664]
["bitfinex","BTCUSD",1732215799883,0.00058902,98254.0,98253.0,0.0904664]
["bitfinex","BTCUSD",1732215800086,0.00058902,98257.0,98252.0,0.0904664]
["bitfinex","BTCUSD",1732215800285,0.10201427,98257.0,98252.0,0.0904664]
["bitfinex","BTCUSD",1732215800482,0.021628,98259.0,98251.0,0.0904664]
["bitfinex","BTCUSD",1732215800483,0.00058902,98252.0,98251.0,0.0904664]
["bitfinex","BTCUSD",1732215800687,0.00058902,98252.0,98250.0,0.0904664]
["bitfinex","BTCUSD",1732215800688,0.10201427,98252.0,98250.0,0.0904664]
["bitfinex","BTCUSD",1732215800931,0.10201427,98252.0,98245.0,0.0904664]
["bitfinex","BTCUSD",1732215801141,0.00058902,98249.0,98244.0,0.0904664]
["bitfinex","BTCUSD",1732215801303,0.00058902,98249.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215801304,0.10201427,98248.0,98243.0,0.0904664]
["bitfinex","BTCUSD",1732215801515,0.00058902,98244.0,98243.0,0.0904664]
["bitfinex","BTCUSD",1732215801704,0.00058902,98244.0,98242.0,0.0904664]
["bitfinex","BTCUSD",1732215801705,0.00058902,98243.0,98242.0,0.0904664]
["bitfinex","BTCUSD",1732215801918,0.12560329,98243.0,98241.0,0.0904664]
["bitfinex","BTCUSD",1732215802130,0.12501427,98242.0,98240.0,0.0904664]
["bitfinex","BTCUSD",1732215802299,0.00058902,98241.0,98240.0,0.0904664]
["bitfinex","BTCUSD",1732215802503,0.12560329,98241.0,98240.0,0.0904664]
["bitfinex","BTCUSD",1732215804075,0.12560329,98241.0,98237.0,0.1]
["bitfinex","BTCUSD",1732215804076,0.023,98240.0,98239.0,0.0904664]
["bitfinex","BTCUSD",1732215804486,0.023,98240.0,98237.0,0.1]
["bitfinex","BTCUSD",1732215804487,0.00058902,98250.0,98237.0,0.28093357]
["bitfinex","BTCUSD",1732215804748,0.2,98257.0,98237.0,0.28093357]
["bitfinex","BTCUSD",1732215804749,0.00058902,98249.0,98245.0,0.09043592]
["bitfinex","BTCUSD",1732215804951,0.00058902,98249.0,98244.0,0.09043592]
["bitfinex","BTCUSD",1732215805157,0.00058902,98247.0,98245.0,0.09043592]
["bitfinex","BTCUSD",1732215805363,0.00058902,98247.0,98244.0,0.09043592]
["bitfinex","BTCUSD",1732215805544,0.00058902,98245.0,98244.0,0.09043592]
["bitfinex","BTCUSD",1732215805748,0.12501427,98245.0,98244.0,0.09043592]
["bitfinex","BTCUSD",1732215805956,0.12560329,98245.0,98244.0,0.09043592]
["bitfinex","BTCUSD",1732215806167,0.12560329,98245.0,98244.0,0.0008603]
["bitfinex","BTCUSD",1732215808775,0.52560329,98245.0,98244.0,0.0008603]
["bitfinex","BTCUSD",1732215810046,1.07540329,98245.0,98244.0,0.0008603]
["bitfinex","BTCUSD",1732215812428,1.07540329,98245.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215812429,0.42358902,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215812638,0.52560329,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215813843,0.35885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215814042,0.55885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215814258,0.35885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215815152,0.15885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215817533,0.15826173,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215817888,0.15885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215818303,0.15885075,98234.0,98233.0,0.03102199]
["bitfinex","BTCUSD",1732215819143,0.15885075,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215824331,0.15885075,98234.0,98233.0,0.03102351]
["bitfinex","BTCUSD",1732215824543,0.11312465,98234.0,98233.0,0.03102351]
["bitfinex","BTCUSD",1732215826728,0.13612465,98234.0,98233.0,0.03102351]
["bitfinex","BTCUSD",1732215827144,0.13612465,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215830445,0.13698525,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215831587,1.76742226,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215834404,1.76683324,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215834631,1.76742226,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215834838,2.71722226,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215835091,2.78262226,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732215835305,0.42358902,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215835510,1.12940329,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215836374,0.92940329,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215836577,0.72940329,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215837731,0.76188514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215839090,0.96188514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215839414,0.76188514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215840432,0.70788514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215841337,0.68429612,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215841874,0.68488514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215842118,0.68429612,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215842503,0.70788514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215842700,0.15749612,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215843077,0.15808514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215843286,0.15749612,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215843995,0.15808514,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215844204,0.15749612,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215844651,0.023,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215844861,0.00058902,98230.0,98222.0,0.18184809]
["bitfinex","BTCUSD",1732215845121,0.0012,98248.0,98222.0,0.18184809]
["bitfinex","BTCUSD",1732215845122,0.00058902,98239.0,98228.0,0.23583964]
["bitfinex","BTCUSD",1732215845333,0.00058902,98244.0,98233.0,0.19054326]
["bitfinex","BTCUSD",1732215845540,0.0012,98248.0,98233.0,0.1819]
["bitfinex","BTCUSD",1732215845950,1.55319761,98234.0,98233.0,0.2288]
["bitfinex","BTCUSD",1732215846401,1.55319761,98234.0,98233.0,0.45513828]
["bitfinex","BTCUSD",1732215846606,1.55319761,98234.0,98233.0,0.2288]
["bitfinex","BTCUSD",1732215846812,1.55378663,98234.0,98233.0,0.2288]
["bitfinex","BTCUSD",1732215847031,1.6558009,98234.0,98233.0,0.45511537]
["bitfinex","BTCUSD",1732215847250,1.6558009,98234.0,98231.0,0.13581523]
["bitfinex","BTCUSD",1732215847486,0.00058902,98226.0,98222.0,0.13667503]
["bitfinex","BTCUSD",1732215847709,0.00058902,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215847921,0.12560329,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215848854,0.12501427,98223.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732215849344,0.023,98222.0,98215.0,0.1]
["bitfinex","BTCUSD",1732215849573,0.10201427,98221.0,98216.0,0.13581523]
["bitfinex","BTCUSD",1732215849805,0.00058902,98220.0,98214.0,0.078]
["bitfinex","BTCUSD",1732215850054,0.10201427,98219.0,98214.0,0.078]
["bitfinex","BTCUSD",1732215850243,0.10260329,98219.0,98214.0,0.078]
["bitfinex","BTCUSD",1732215851316,0.00058902,98216.0,98214.0,0.078]
["bitfinex","BTCUSD",1732215851971,0.10201427,98219.0,98214.0,0.35907347]
["bitfinex","BTCUSD",1732215852190,0.10201427,98219.0,98215.0,0.18107347]
["bitfinex","BTCUSD",1732215852420,0.10201427,98219.0,98218.0,0.1]
["bitfinex","BTCUSD",1732215852634,0.00058902,98227.0,98219.0,0.1]
["bitfinex","BTCUSD",1732215852846,0.10201427,98227.0,98222.0,0.13600777]
["bitfinex","BTCUSD",1732215853053,0.10201427,98227.0,98223.0,0.1]
["bitfinex","BTCUSD",1732215853683,0.10201427,98227.0,98223.0,0.23600777]
["bitfinex","BTCUSD",1732215853895,0.10201427,98227.0,98226.0,0.1]
["bitfinex","BTCUSD",1732215854559,1.55319761,98234.0,98227.0,0.2248]
["bitfinex","BTCUSD",1732215854760,1.55319761,98234.0,98233.0,0.1]
["bitfinex","BTCUSD",1732215855874,1.55319761,98234.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215856047,1.55319761,98234.0,98231.0,0.32650708]
["bitfinex","BTCUSD",1732215856603,1.55319761,98234.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215856804,1.55319761,98234.0,98231.0,0.32650708]
["bitfinex","BTCUSD",1732215857014,1.55319761,98234.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215857384,1.55319761,98234.0,98231.0,0.32650708]
["bitfinex","BTCUSD",1732215857594,1.55319761,98234.0,98232.0,0.1]
["bitfinex","BTCUSD",1732215857824,1.55319761,98234.0,98233.0,0.0832]
["bitfinex","BTCUSD",1732215858437,1.55319761,98234.0,98233.0,0.2298]
["bitfinex","BTCUSD",1732215858674,1.55319761,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215859049,1.55319761,98234.0,98233.0,0.2298]
["bitfinex","BTCUSD",1732215859288,1.55319761,98234.0,98233.0,0.63066079]
["bitfinex","BTCUSD",1732215859491,1.55319761,98234.0,98233.0,0.2298]
["bitfinex","BTCUSD",1732215859639,1.55319761,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215860254,1.55319761,98234.0,98233.0,0.33181427]
["bitfinex","BTCUSD",1732215860466,1.55319761,98234.0,98233.0,0.33489143]
["bitfinex","BTCUSD",1732215860667,1.55319761,98234.0,98233.0,0.33322525]
["bitfinex","BTCUSD",1732215860908,1.55319761,98234.0,98233.0,0.73362611]
["bitfinex","BTCUSD",1732215861219,1.47509761,98234.0,98233.0,0.33322525]
["bitfinex","BTCUSD",1732215861689,1.47509761,98234.0,98233.0,0.6042616]
["bitfinex","BTCUSD",1732215861904,1.47509761,98234.0,98233.0,0.33322525]
["bitfinex","BTCUSD",1732215863083,1.47509761,98234.0,98233.0,0.60430192]
["bitfinex","BTCUSD",1732215863493,1.47509761,98234.0,98233.0,0.33322525]
["bitfinex","BTCUSD",1732215867525,1.47509761,98234.0,98233.0,0.34383879]
["bitfinex","BTCUSD",1732215867977,1.47509761,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215867978,1.47595841,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215868152,1.47595841,98234.0,98233.0,0.2298]
["bitfinex","BTCUSD",1732215868500,1.47595841,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215869102,1.4629584,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215869840,1.4629584,98234.0,98233.0,0.2298]
["bitfinex","BTCUSD",1732215869989,1.4629584,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215870821,1.4629584,98234.0,98233.0,0.41159238]
["bitfinex","BTCUSD",1732215871222,1.4629584,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215872385,1.4629584,98234.0,98233.0,0.41154424]
["bitfinex","BTCUSD",1732215872539,1.4629584,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215873197,1.4629584,98234.0,98233.0,0.41152739]
["bitfinex","BTCUSD",1732215873401,1.4629584,98234.0,98233.0,0.23121098]
["bitfinex","BTCUSD",1732215874034,1.4629584,98234.0,98233.0,0.33322525]
["bitfinex","BTCUSD",1732215874252,1.4629584,98234.0,98233.0,0.34601321]
["bitfinex","BTCUSD",1732215874458,1.4629584,98234.0,98233.0,0.54601321]
["bitfinex","BTCUSD",1732215875145,0.63209247,98234.0,98233.0,0.54601321]
["bitfinex","BTCUSD",1732215875371,0.0012,98248.0,98247.0,0.00141098]
["bitfinex","BTCUSD",1732215875596,0.0012,98248.0,98247.0,0.21621321]
["bitfinex","BTCUSD",1732215875817,0.0012,98248.0,98247.0,0.20342525]
["bitfinex","BTCUSD",1732215876029,0.0012,98248.0,98247.0,0.33852655]
["bitfinex","BTCUSD",1732215876236,0.0012,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1732215876649,0.0012,98248.0,98238.0,0.11912589]
["bitfinex","BTCUSD",1732215876650,0.0012,98248.0,98239.0,0.1]
["bitfinex","BTCUSD",1732215877365,0.0012,98248.0,98242.0,0.00141098]
["bitfinex","BTCUSD",1732215877570,0.0012,98248.0,98243.0,0.00101772]
["bitfinex","BTCUSD",1732215877814,0.0012,98248.0,98244.0,0.20201427]
["bitfinex","BTCUSD",1732215877958,0.0012,98248.0,98245.0,0.1]
["bitfinex","BTCUSD",1732215878159,0.0012,98248.0,98245.0,0.20201427]
["bitfinex","BTCUSD",1732215878624,0.0003757,98263.0,98245.0,0.20201427]
["bitfinex","BTCUSD",1732215878833,0.00058902,98260.0,98233.0,0.09008467]
["bitfinex","BTCUSD",1732215879003,0.0003757,98263.0,98229.0,0.1351013]
["bitfinex","BTCUSD",1732215879004,0.00058902,98253.0,98230.0,0.11912589]
["bitfinex","BTCUSD",1732215879778,0.00058902,98249.0,98230.0,0.11912589]
["bitfinex","BTCUSD",1732215880024,0.00058902,98249.0,98231.0,0.1]
["bitfinex","BTCUSD",1732215880226,0.00058902,98249.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215880429,0.00058902,98251.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215880656,0.00058902,98253.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215881198,0.0003757,98263.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215881199,0.078,98245.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215881321,0.00058902,98242.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215881930,0.10260329,98242.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215882168,0.00058902,98239.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215882498,0.00058902,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215882723,0.00058902,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215883185,0.00058902,98239.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215883403,0.10260329,98239.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215883609,0.00058902,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215884396,0.00058902,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215884818,0.00058902,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215886225,0.10201427,98244.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215886226,0.00058902,98238.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215886446,0.00058902,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215887387,0.00058902,98238.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215888367,0.00058902,98242.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215888784,0.18001427,98245.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215889553,0.0008606,98248.0,98235.0,0.09036158]
["bitfinex","BTCUSD",1732215889750,0.0008606,98248.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215889751,0.2,98235.0,98233.0,0.1017212]
["bitfinex","BTCUSD",1732215889995,0.2,98235.0,98233.0,0.23726357]
["bitfinex","BTCUSD",1732215890242,0.2,98235.0,98233.0,0.23733794]
["bitfinex","BTCUSD",1732215890642,0.2,98235.0,98234.0,0.28082232]
["bitfinex","BTCUSD",1732215890865,0.2,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215891197,0.2,98235.0,98234.0,0.28085184]
["bitfinex","BTCUSD",1732215891403,0.2,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215891604,0.2,98235.0,98234.0,0.3260279]
["bitfinex","BTCUSD",1732215892019,0.2,98235.0,98234.0,0.28084996]
["bitfinex","BTCUSD",1732215892193,0.2,98235.0,98234.0,0.23564797]
["bitfinex","BTCUSD",1732215892337,0.2,98235.0,98234.0,0.19043957]
["bitfinex","BTCUSD",1732215892763,0.2,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215893201,0.2,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215895311,0.2,98235.0,98233.0,0.09217679]
["bitfinex","BTCUSD",1732215896267,0.2,98235.0,98234.0,0.09045559]
["bitfinex","BTCUSD",1732215896813,0.1952,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215898035,0.1952,98235.0,98234.0,0.23568339]
["bitfinex","BTCUSD",1732215898253,0.1952,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215898460,0.1952,98235.0,98234.0,0.23568339]
["bitfinex","BTCUSD",1732215898668,0.1952,98235.0,98234.0,0.23579516]
["bitfinex","BTCUSD",1732215899714,0.1952,98235.0,98233.0,0.1017212]
["bitfinex","BTCUSD",1732215900331,0.1952,98235.0,98233.0,0.13538639]
["bitfinex","BTCUSD",1732215900562,0.18061427,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215900748,0.18120329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215900959,0.18120329,98234.0,98233.0,0.09232285]
["bitfinex","BTCUSD",1732215901167,0.18120329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215902446,0.20420329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215902644,0.25310329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215904125,0.23010329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215904664,0.1952,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215905313,0.1960606,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215906074,0.1960606,98235.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215906705,0.1960606,98235.0,98233.0,0.06428696]
["bitfinex","BTCUSD",1732215906916,0.1960606,98235.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215907548,0.1960606,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215908512,0.1960606,98235.0,98233.0,0.1317212]
["bitfinex","BTCUSD",1732215908939,0.1960606,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215910323,0.1960606,98235.0,98234.0,0.32646041]
["bitfinex","BTCUSD",1732215911092,0.1960606,98235.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215911294,0.1960606,98235.0,98234.0,0.20201427]
["bitfinex","BTCUSD",1732215911815,0.1960606,98235.0,98234.0,0.47517774]
["bitfinex","BTCUSD",1732215912044,0.1960606,98235.0,98234.0,0.20342525]
["bitfinex","BTCUSD",1732215912461,0.1960606,98235.0,98234.0,0.60342525]
["bitfinex","BTCUSD",1732215912713,0.1960606,98235.0,98234.0,0.60550707]
["bitfinex","BTCUSD",1732215912932,0.1960606,98235.0,98234.0,0.53469609]
["bitfinex","BTCUSD",1732215913072,0.1960606,98235.0,98233.0,0.06441901]
["bitfinex","BTCUSD",1732215913288,0.1960606,98235.0,98233.0,0.16441901]
["bitfinex","BTCUSD",1732215913493,0.1960606,98235.0,98234.0,0.371364]
["bitfinex","BTCUSD",1732215913701,0.1960606,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215913944,0.1960606,98235.0,98234.0,0.28099156]
["bitfinex","BTCUSD",1732215914160,0.1960606,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215914636,0.1960606,98235.0,98233.0,0.16441901]
["bitfinex","BTCUSD",1732215914802,0.1960606,98235.0,98234.0,0.2357552]
["bitfinex","BTCUSD",1732215915382,0.1960606,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732215915561,0.1960606,98235.0,98234.0,0.13577737]
["bitfinex","BTCUSD",1732215915771,0.1960606,98235.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215915772,0.2728606,98235.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215916472,0.00058902,98234.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215916671,0.10260329,98234.0,98233.0,0.0317212]
["bitfinex","BTCUSD",1732215917206,0.10260329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215917414,0.12560329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215919973,0.10260329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215931152,0.1960606,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215931580,0.10260329,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215935322,0.1960606,98235.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215935706,0.10201427,98234.0,98233.0,0.0017212]
["bitfinex","BTCUSD",1732215936108,0.10201427,98234.0,98233.0,0.0016492]
["bitfinex","BTCUSD",1732215936464,0.10260329,98234.0,98233.0,0.0016492]
["bitfinex","BTCUSD",1732215937846,0.44940329,98234.0,98233.0,0.0016492]
["bitfinex","BTCUSD",1732215938077,0.00058902,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215938287,0.10201427,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215938513,0.00058902,98222.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215938761,0.00058902,98224.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215938964,0.10201427,98223.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215939177,0.00058902,98221.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215939788,0.00058902,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215940216,0.00058902,98219.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215941068,0.00058902,98217.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215941302,0.00058902,98219.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215941957,0.00058902,98233.0,98215.0,0.13764974]
["bitfinex","BTCUSD",1732215942178,0.07778902,98240.0,98215.0,0.13764974]
["bitfinex","BTCUSD",1732215942391,0.0008606,98248.0,98223.0,0.23592814]
["bitfinex","BTCUSD",1732215942595,0.0008606,98248.0,98223.0,0.1]
["bitfinex","BTCUSD",1732215942797,0.0008606,98248.0,98223.0,0.23592814]
["bitfinex","BTCUSD",1732215942998,0.0008606,98248.0,98223.0,0.1]
["bitfinex","BTCUSD",1732215942999,0.00058902,98238.0,98223.0,0.1]
["bitfinex","BTCUSD",1732215943201,0.00058902,98234.0,98223.0,0.23592814]
["bitfinex","BTCUSD",1732215943411,0.00058902,98234.0,98223.0,0.03379765]
["bitfinex","BTCUSD",1732215943896,0.00058902,98230.0,98217.0,0.1]
["bitfinex","BTCUSD",1732215944113,0.00058902,98230.0,98216.0,0.1806]
["bitfinex","BTCUSD",1732215944335,0.00058902,98230.0,98216.0,0.31652814]
["bitfinex","BTCUSD",1732215944559,0.10201427,98229.0,98216.0,0.23592814]
["bitfinex","BTCUSD",1732215944783,0.10201427,98229.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215944784,0.00058902,98220.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215945043,0.17841427,98229.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215945044,0.10201427,98219.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215945275,0.00058902,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215945482,0.12560329,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215948132,0.12060329,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215948962,0.0764,98229.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215948963,0.023,98228.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215949225,0.10201427,98227.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215949438,0.5498,98234.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215949654,0.10201427,98233.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215949862,0.10201427,98233.0,98215.0,0.0343261]
["bitfinex","BTCUSD",1732215950066,0.10201427,98233.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215951256,0.023,98229.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215951505,0.10201427,98228.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215951741,0.023,98227.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215951954,0.023,98225.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215952205,0.10201427,98224.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215952401,0.023,98223.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215952712,0.023,98221.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215953019,0.023,98219.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215953989,0.10201427,98218.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215954190,0.023,98217.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215954415,0.10201427,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215954790,0.12501427,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215955805,0.20741427,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215956012,0.24064339,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215959671,0.64064339,98216.0,98215.0,0.0017216]
["bitfinex","BTCUSD",1732215959892,0.2,98208.0,98191.0,0.13601894]
["bitfinex","BTCUSD",1732215960113,0.2,98208.0,98175.0,0.27203788]
["bitfinex","BTCUSD",1732215960114,0.023,98203.0,98178.0,0.13601894]
["bitfinex","BTCUSD",1732215960324,0.023,98203.0,98176.0,0.1694132]
["bitfinex","BTCUSD",1732215960325,0.023,98201.0,98176.0,0.1694132]
["bitfinex","BTCUSD",1732215960539,0.10201427,98200.0,98176.0,0.03339426]
["bitfinex","BTCUSD",1732215960752,0.10201427,98200.0,98172.0,0.26105858]
["bitfinex","BTCUSD",1732215960753,0.023,98199.0,98174.0,0.13601894]
["bitfinex","BTCUSD",1732215960964,0.10201427,98198.0,98174.0,0.13601894]
["bitfinex","BTCUSD",1732215961191,0.10201427,98198.0,98172.0,0.0797]
["bitfinex","BTCUSD",1732215961192,0.023,98197.0,98184.0,0.1017208]
["bitfinex","BTCUSD",1732215961422,0.023,98194.0,98184.0,0.1017208]
["bitfinex","BTCUSD",1732215961624,0.023,98192.0,98184.0,0.1017208]
["bitfinex","BTCUSD",1732215963071,0.0804,98211.0,98184.0,0.1017208]
["bitfinex","BTCUSD",1732215963301,0.10201427,98207.0,98184.0,0.1017208]
["bitfinex","BTCUSD",1732215964224,0.10201427,98207.0,98190.0,0.1]
["bitfinex","BTCUSD",1732215964433,0.10201427,98207.0,98187.0,0.13601894]
["bitfinex","BTCUSD",1732215964662,0.10201427,98207.0,98187.0,0.0478]
["bitfinex","BTCUSD",1732215964897,0.0008604,98222.0,98186.0,0.1]
["bitfinex","BTCUSD",1732215964898,0.10201427,98188.0,98186.0,0.22706437]
["bitfinex","BTCUSD",1732215965116,0.10201427,98188.0,98158.0,0.2]
["bitfinex","BTCUSD",1732215965117,0.5498,98174.0,98170.0,0.09869172]
["bitfinex","BTCUSD",1732215965400,0.2,98152.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215965604,0.13795098,98152.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215965813,0.13896942,98152.0,98151.0,0.03485289]
["bitfinex","BTCUSD",1732215966014,0.00101844,98155.0,98151.0,0.0017198]
["bitfinex","BTCUSD",1732215966223,0.00101844,98171.0,98151.0,0.0017198]
["bitfinex","BTCUSD",1732215966425,0.10303271,98170.0,98151.0,0.0017198]
["bitfinex","BTCUSD",1732215966868,0.2221586,98170.0,98151.0,0.0017198]
["bitfinex","BTCUSD",1732215967070,0.2221586,98170.0,98169.0,0.071305]
["bitfinex","BTCUSD",1732215967285,0.12501427,98170.0,98161.0,0.081498]
["bitfinex","BTCUSD",1732215967504,0.12501427,98170.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215967505,0.023,98161.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215967726,0.023,98159.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215967974,0.10303271,98158.0,98145.0,0.03348452]
["bitfinex","BTCUSD",1732215968187,0.09303271,98158.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215969297,0.00101844,98158.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732215969499,0.00101844,98168.0,98163.0,0.1]
["bitfinex","BTCUSD",1732215969708,0.26745764,98170.0,98163.0,0.1]
["bitfinex","BTCUSD",1732215969709,0.00101844,98167.0,98163.0,0.1]
["bitfinex","BTCUSD",1732215969914,0.26745764,98170.0,98163.0,0.1]
["bitfinex","BTCUSD",1732215970359,0.26745764,98170.0,98165.0,0.1]
["bitfinex","BTCUSD",1732215970557,0.2615,98193.0,98165.0,0.20201427]
["bitfinex","BTCUSD",1732215970763,0.00101844,98192.0,98166.0,0.00101853]
["bitfinex","BTCUSD",1732215970973,0.12281402,98192.0,98168.0,0.002]
["bitfinex","BTCUSD",1732215971180,0.12179558,98192.0,98171.0,0.102]
["bitfinex","BTCUSD",1732215971388,0.12179558,98192.0,98172.0,0.10201427]
["bitfinex","BTCUSD",1732215971596,0.12179558,98192.0,98173.0,0.1]
["bitfinex","BTCUSD",1732215972057,0.12179558,98192.0,98173.0,0.102]
["bitfinex","BTCUSD",1732215972476,0.12179558,98192.0,98182.0,0.11912589]
["bitfinex","BTCUSD",1732215972713,0.00101844,98191.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215973948,0.12179558,98192.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215974173,0.12179558,98192.0,98184.0,0.00101845]
["bitfinex","BTCUSD",1732215974398,0.0473,98231.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215974399,0.00101844,98201.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215974601,0.12179558,98219.0,98183.0,0.1]
["bitfinex","BTCUSD",1732215974822,0.12179558,98219.0,98183.0,0.13243497]
["bitfinex","BTCUSD",1732215974823,0.10303271,98218.0,98183.0,0.13243497]
["bitfinex","BTCUSD",1732215976157,0.12179558,98219.0,98209.0,0.1]
["bitfinex","BTCUSD",1732215976384,0.00101844,98217.0,98209.0,0.1]
["bitfinex","BTCUSD",1732215976612,0.10201427,98216.0,98209.0,0.1]
["bitfinex","BTCUSD",1732215976834,0.12179558,98219.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732215977062,0.12179558,98219.0,98211.0,0.1]
["bitfinex","BTCUSD",1732215978149,0.001721,98218.0,98209.0,0.03261282]
["bitfinex","BTCUSD",1732215978629,0.001721,98218.0,98210.0,0.0010182]
["bitfinex","BTCUSD",1732215978850,0.001721,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732215979061,0.001721,98218.0,98213.0,0.1]
["bitfinex","BTCUSD",1732215980155,0.001721,98218.0,98209.0,0.1]
["bitfinex","BTCUSD",1732215980377,0.001721,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732215980607,0.001721,98218.0,98211.0,0.20201427]
["bitfinex","BTCUSD",1732215982135,0.001721,98218.0,98212.0,0.002]
["bitfinex","BTCUSD",1732215982393,0.001721,98218.0,98211.0,0.20201427]
["bitfinex","BTCUSD",1732215982394,0.001721,98218.0,98214.0,0.002]
["bitfinex","BTCUSD",1732215982607,0.001721,98218.0,98211.0,0.20201427]
["bitfinex","BTCUSD",1732215983051,0.001721,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732215983265,0.001721,98218.0,98209.0,0.13291012]
["bitfinex","BTCUSD",1732215984812,0.001721,98218.0,98209.0,0.13491012]
["bitfinex","BTCUSD",1732215985059,0.001721,98218.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732215985264,0.001721,98218.0,98217.0,0.002]
["bitfinex","BTCUSD",1732215985473,0.001721,98218.0,98211.0,0.00101799]
["bitfinex","BTCUSD",1732215985695,0.001721,98218.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732215986154,0.001721,98218.0,98212.0,0.00101798]
["bitfinex","BTCUSD",1732215986602,0.001721,98218.0,98214.0,0.2]
["bitfinex","BTCUSD",1732215986772,0.001721,98218.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732215987186,0.001721,98218.0,98216.0,0.1]
["bitfinex","BTCUSD",1732215987416,0.001721,98218.0,98217.0,0.32331427]
["bitfinex","BTCUSD",1732215987582,0.001721,98218.0,98217.0,0.32531427]
["bitfinex","BTCUSD",1732215988221,0.001721,98218.0,98217.0,0.32331427]
["bitfinex","BTCUSD",1732215989804,0.0008604,98222.0,98221.0,0.2]
["bitfinex","BTCUSD",1732215990021,0.17623028,98235.0,98226.0,0.1]
["bitfinex","BTCUSD",1732215990575,0.17623028,98235.0,98227.0,0.0010179]
["bitfinex","BTCUSD",1732215990796,0.17623028,98235.0,98226.0,0.1]
["bitfinex","BTCUSD",1732215991021,0.17623028,98235.0,98234.0,0.002]
["bitfinex","BTCUSD",1732215991673,0.17623028,98235.0,98233.0,0.002]
["bitfinex","BTCUSD",1732215991675,0.17623028,98235.0,98230.0,0.002]
["bitfinex","BTCUSD",1732215991916,0.17623028,98235.0,98228.0,0.3]
["bitfinex","BTCUSD",1732215991917,0.17623028,98235.0,98232.0,0.1]
["bitfinex","BTCUSD",1732215993160,0.17623028,98235.0,98229.0,0.03231462]
["bitfinex","BTCUSD",1732215993393,0.17623028,98235.0,98234.0,0.002]
["bitfinex","BTCUSD",1732215993628,0.17623028,98235.0,98229.0,0.03231462]
["bitfinex","BTCUSD",1732215993629,0.17623028,98235.0,98229.0,0.002]
["bitfinex","BTCUSD",1732215994565,0.17623028,98235.0,98226.0,0.1]
["bitfinex","BTCUSD",1732215995017,0.17623028,98235.0,98228.0,0.1]
["bitfinex","BTCUSD",1732215995278,0.17623028,98235.0,98230.0,0.1]
["bitfinex","BTCUSD",1732215995541,0.17623028,98235.0,98230.0,0.20201427]
["bitfinex","BTCUSD",1732215995784,0.17623028,98235.0,98230.0,0.1]
["bitfinex","BTCUSD",1732215996279,0.17623028,98235.0,98226.0,0.1]
["bitfinex","BTCUSD",1732215996805,0.17623028,98235.0,98225.0,0.0330017]
["bitfinex","BTCUSD",1732215997314,0.17623028,98235.0,98223.0,0.002]
["bitfinex","BTCUSD",1732215997828,0.0756557,98205.0,98190.0,0.11912589]
["bitfinex","BTCUSD",1732215998588,0.0756557,98205.0,98190.0,0.23825178]
["bitfinex","BTCUSD",1732215998816,0.00101809,98217.0,98191.0,0.1030325]
["bitfinex","BTCUSD",1732215999049,0.0756557,98222.0,98207.0,0.11912589]
["bitfinex","BTCUSD",1732215999274,0.0756557,98224.0,98207.0,0.11912589]
["bitfinex","BTCUSD",1732215999523,0.0756557,98220.0,98215.0,0.11912589]
["bitfinex","BTCUSD",1732215999754,0.0756557,98220.0,98216.0,0.1]
["bitfinex","BTCUSD",1732216000246,0.0756557,98222.0,98216.0,0.1]
["bitfinex","BTCUSD",1732216000513,0.0756557,98224.0,98216.0,0.1]
["bitfinex","BTCUSD",1732216000739,0.0756557,98223.0,98210.0,0.17873175]
["bitfinex","BTCUSD",1732216000975,0.0756557,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216001236,0.0756557,98221.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216002165,0.0756557,98223.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732216002385,0.001721,98224.0,98210.0,0.17873175]
["bitfinex","BTCUSD",1732216002386,0.0756557,98221.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216002823,0.01895171,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216003051,0.01895206,98219.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216003255,0.0756557,98221.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216003475,0.01896152,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216003684,0.0756557,98221.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216003887,0.0756557,98221.0,98211.0,0.09902444]
["bitfinex","BTCUSD",1732216004105,0.0756557,98221.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732216004376,0.0756557,98223.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732216004599,0.0756557,98221.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732216005074,0.0756557,98221.0,98211.0,0.09902444]
["bitfinex","BTCUSD",1732216005532,0.01898106,98220.0,98210.0,0.03299896]
["bitfinex","BTCUSD",1732216005975,0.01898106,98220.0,97987.0,0.62191143]
["bitfinex","BTCUSD",1732216005976,0.0756557,98201.0,98179.0,0.002]
["bitfinex","BTCUSD",1732216006185,0.0756557,98201.0,98170.0,0.25523175]
["bitfinex","BTCUSD",1732216006186,0.0756557,98197.0,98170.0,0.25523175]
["bitfinex","BTCUSD",1732216006594,0.0756557,98197.0,98184.0,0.03333714]
["bitfinex","BTCUSD",1732216007039,0.01898102,98196.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216007394,0.01898059,98195.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216007597,0.01898059,98194.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216007800,0.01898059,98193.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216007987,0.0756557,98197.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216008186,0.01897004,98196.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216008411,0.01897004,98195.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216008608,0.01897004,98194.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216008811,0.0756557,98197.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216008812,0.01897004,98193.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009039,0.01897004,98192.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009240,0.0756557,98197.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009458,0.0189598,98196.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009664,0.0189598,98195.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009780,0.0189598,98194.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216009982,0.0189598,98193.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216010292,0.0756557,98197.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216013906,0.00101809,98215.0,98184.0,0.0008605]
["bitfinex","BTCUSD",1732216014092,0.0771,98216.0,98205.0,0.17873175]
["bitfinex","BTCUSD",1732216014093,0.0756557,98213.0,98205.0,0.17873175]
["bitfinex","BTCUSD",1732216014299,0.0756557,98213.0,98206.0,0.1]
["bitfinex","BTCUSD",1732216015249,0.0756557,98220.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216015452,0.0756557,98220.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216015857,0.0756557,98221.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216016067,0.001721,98224.0,98212.0,0.00101812]
["bitfinex","BTCUSD",1732216016490,0.001721,98224.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216016856,0.001721,98224.0,98214.0,0.002]
["bitfinex","BTCUSD",1732216017057,0.001721,98224.0,98215.0,0.00101801]
["bitfinex","BTCUSD",1732216017261,0.001721,98224.0,98216.0,0.00101801]
["bitfinex","BTCUSD",1732216017493,0.001721,98224.0,98211.0,0.178]
["bitfinex","BTCUSD",1732216017494,0.17623028,98235.0,98222.0,0.002]
["bitfinex","BTCUSD",1732216017688,0.17623028,98235.0,98222.0,0.18073175]
["bitfinex","BTCUSD",1732216017915,0.25188598,98235.0,98223.0,0.1]
["bitfinex","BTCUSD",1732216018117,0.17623028,98235.0,98224.0,0.00101794]
["bitfinex","BTCUSD",1732216018320,0.17623028,98235.0,98228.0,0.002]
["bitfinex","BTCUSD",1732216018569,0.17623028,98235.0,98223.0,0.1]
["bitfinex","BTCUSD",1732216019015,0.25188598,98235.0,98223.0,0.1]
["bitfinex","BTCUSD",1732216020385,0.25188598,98235.0,98222.0,0.02670275]
["bitfinex","BTCUSD",1732216020704,0.25188598,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216021524,0.17623028,98235.0,98222.0,0.00101796]
["bitfinex","BTCUSD",1732216021722,0.17623028,98235.0,98227.0,0.002]
["bitfinex","BTCUSD",1732216021931,0.17623028,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216021932,0.17623028,98235.0,98228.0,0.00101793]
["bitfinex","BTCUSD",1732216022131,0.17623028,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216022338,0.15623028,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216022566,0.15623028,98235.0,98212.0,0.02592095]
["bitfinex","BTCUSD",1732216022567,0.00101809,98234.0,98213.0,0.002]
["bitfinex","BTCUSD",1732216022813,0.00101809,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216023038,0.15623028,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216023272,0.23188598,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216023478,0.0826,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216023706,0.1582557,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216024110,0.17868806,98233.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216024533,0.01894271,98232.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216024681,0.0199608,98231.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216024884,0.01894271,98230.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216025171,0.01894271,98229.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216025394,0.00101809,98232.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216025759,0.10303236,98232.0,98211.0,0.12643334]
["bitfinex","BTCUSD",1732216026131,0.10303236,98232.0,98211.0,0.02643334]
["bitfinex","BTCUSD",1732216026344,0.10303236,98232.0,98200.0,0.22373175]
["bitfinex","BTCUSD",1732216026345,0.0756557,98228.0,98209.0,0.002]
["bitfinex","BTCUSD",1732216026556,0.0756557,98230.0,98208.0,0.002]
["bitfinex","BTCUSD",1732216026781,0.0756557,98227.0,98208.0,0.002]
["bitfinex","BTCUSD",1732216027435,0.07505419,98227.0,98207.0,0.002]
["bitfinex","BTCUSD",1732216027646,0.07505419,98227.0,98203.0,0.1]
["bitfinex","BTCUSD",1732216027647,0.07505419,98227.0,98208.0,0.002]
["bitfinex","BTCUSD",1732216028590,0.07505419,98227.0,98209.0,0.002]
["bitfinex","BTCUSD",1732216028810,0.07505419,98227.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216029534,0.07505419,98227.0,98212.0,0.040681]
["bitfinex","BTCUSD",1732216030367,0.07505419,98227.0,98218.0,0.1]
["bitfinex","BTCUSD",1732216031498,0.0826,98234.0,98211.0,0.02676549]
["bitfinex","BTCUSD",1732216031499,0.07505419,98220.0,98211.0,0.02676549]
["bitfinex","BTCUSD",1732216031738,0.07505419,98220.0,98181.0,0.12494581]
["bitfinex","BTCUSD",1732216031739,0.0825,98214.0,98198.0,0.040687]
["bitfinex","BTCUSD",1732216031972,0.00101809,98213.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732216032187,0.00101809,98213.0,98190.0,0.11917084]
["bitfinex","BTCUSD",1732216033063,0.00101809,98213.0,98191.0,0.1]
["bitfinex","BTCUSD",1732216033275,0.07505419,98176.0,98113.0,0.30605739]
["bitfinex","BTCUSD",1732216033508,0.07505419,98176.0,98067.0,0.0455]
["bitfinex","BTCUSD",1732216033509,0.07505419,98159.0,98130.0,0.11917084]
["bitfinex","BTCUSD",1732216033719,0.07505419,98151.0,98141.0,0.00407]
["bitfinex","BTCUSD",1732216033994,0.17706846,98158.0,98145.0,0.02676452]
["bitfinex","BTCUSD",1732216034221,0.17706846,98158.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216034451,0.07505419,98151.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216035375,0.07505419,98147.0,98145.0,0.02678565]
["bitfinex","BTCUSD",1732216035563,0.17808655,98146.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216035828,0.17706846,98146.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216041208,0.07505419,98155.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216041409,0.10201427,98155.0,98146.0,0.1]
["bitfinex","BTCUSD",1732216041618,0.07505419,98150.0,98146.0,0.1]
["bitfinex","BTCUSD",1732216042580,0.10201427,98155.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216042784,0.07505419,98155.0,98146.0,0.00101879]
["bitfinex","BTCUSD",1732216043009,0.07505419,98155.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216043213,0.00101809,98173.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216043214,0.07505419,98165.0,98145.0,0.0008602]
["bitfinex","BTCUSD",1732216043452,0.07505419,98159.0,98151.0,0.1]
["bitfinex","BTCUSD",1732216044361,0.10201427,98164.0,98151.0,0.1]
["bitfinex","BTCUSD",1732216044686,0.10201427,98164.0,98149.0,0.17912247]
["bitfinex","BTCUSD",1732216044687,0.07505419,98159.0,98150.0,0.1]
["bitfinex","BTCUSD",1732216044900,0.07505419,98159.0,98151.0,0.00101873]
["bitfinex","BTCUSD",1732216045109,0.07505419,98164.0,98150.0,0.1]
["bitfinex","BTCUSD",1732216045313,0.07505419,98162.0,98150.0,0.102]
["bitfinex","BTCUSD",1732216045548,0.07505419,98170.0,98150.0,0.102]
["bitfinex","BTCUSD",1732216045751,0.07505419,98173.0,98160.0,0.17912247]
["bitfinex","BTCUSD",1732216045955,0.07505419,98166.0,98161.0,0.1]
["bitfinex","BTCUSD",1732216046598,0.07505419,98174.0,98162.0,0.00101863]
["bitfinex","BTCUSD",1732216046832,0.05657977,98174.0,98162.0,0.00101863]
["bitfinex","BTCUSD",1732216047096,0.00101809,98193.0,98162.0,0.00101863]
["bitfinex","BTCUSD",1732216047097,0.05657977,98186.0,98162.0,0.08021863]
["bitfinex","BTCUSD",1732216047355,0.00101809,98193.0,98162.0,0.08021863]
["bitfinex","BTCUSD",1732216047356,0.05657977,98178.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216048876,0.0017214,98183.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216049086,0.05657977,98178.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216049949,0.0017214,98183.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216050359,0.05657977,98182.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216052303,0.05657977,98180.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216052499,0.05657977,98180.0,98162.0,0.10562229]
["bitfinex","BTCUSD",1732216052500,0.10201427,98179.0,98162.0,0.02642229]
["bitfinex","BTCUSD",1732216052699,0.10201427,98179.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216054125,0.10201427,98179.0,98171.0,0.12639824]
["bitfinex","BTCUSD",1732216054935,0.05657977,98180.0,98171.0,0.10101855]
["bitfinex","BTCUSD",1732216055148,0.05657977,98180.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216060014,1.0,98182.0,98174.0,0.002]
["bitfinex","BTCUSD",1732216060234,0.98378756,98182.0,98176.0,0.076]
["bitfinex","BTCUSD",1732216060638,0.98378756,98182.0,98178.0,0.002]
["bitfinex","BTCUSD",1732216060840,0.0017216,98180.0,98178.0,0.002]
["bitfinex","BTCUSD",1732216061043,0.92450916,98182.0,98178.0,0.002]
["bitfinex","BTCUSD",1732216061386,0.92450916,98182.0,98176.0,0.076]
["bitfinex","BTCUSD",1732216062001,0.92450916,98182.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216062327,0.92450916,98182.0,98170.0,0.20571363]
["bitfinex","BTCUSD",1732216062540,0.92450916,98182.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216062948,0.10201427,98181.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216064871,0.15859404,98181.0,98171.0,0.1]
["bitfinex","BTCUSD",1732216068041,0.05657977,98181.0,98172.0,0.00101853]
["bitfinex","BTCUSD",1732216068245,0.92450916,98182.0,98172.0,0.00101853]
["bitfinex","BTCUSD",1732216068697,0.92450916,98182.0,98172.0,0.0488]
["bitfinex","BTCUSD",1732216068928,0.92036935,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216069176,0.90309396,98182.0,98181.0,0.081]
["bitfinex","BTCUSD",1732216069412,0.90309396,98182.0,98181.0,0.079]
["bitfinex","BTCUSD",1732216071020,0.90309396,98182.0,98181.0,0.10562167]
["bitfinex","BTCUSD",1732216071267,0.90309396,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216072448,0.92210067,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216072692,0.92210039,98182.0,98181.0,0.20762167]
["bitfinex","BTCUSD",1732216072936,0.92382199,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216074094,0.9177568,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216074322,0.89875037,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216074535,0.91776585,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216074750,0.86776585,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216074952,0.84875037,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216076015,0.78775037,98182.0,98181.0,0.20562167]
["bitfinex","BTCUSD",1732216076845,0.58873638,98182.0,98181.0,0.02662167]
["bitfinex","BTCUSD",1732216077270,0.58873638,98182.0,98173.0,0.102]
["bitfinex","BTCUSD",1732216077673,0.58873638,98182.0,98174.0,0.002]
["bitfinex","BTCUSD",1732216078085,0.58873638,98182.0,98173.0,0.1]
["bitfinex","BTCUSD",1732216078086,0.58873638,98182.0,98173.0,0.102]
["bitfinex","BTCUSD",1732216078288,0.58873638,98182.0,98173.0,0.1]
["bitfinex","BTCUSD",1732216078910,0.58873638,98182.0,98179.0,0.002]
["bitfinex","BTCUSD",1732216079124,0.58873638,98182.0,98180.0,0.1]
["bitfinex","BTCUSD",1732216079314,0.58873638,98182.0,98180.0,0.102]
["bitfinex","BTCUSD",1732216079546,0.58873638,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216079761,0.58873638,98182.0,98180.0,0.102]
["bitfinex","BTCUSD",1732216079968,0.58873638,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216080390,0.58570391,98182.0,98176.0,0.002]
["bitfinex","BTCUSD",1732216080855,0.58570391,98182.0,98180.0,0.002]
["bitfinex","BTCUSD",1732216081069,0.58570391,98182.0,98178.0,0.002]
["bitfinex","BTCUSD",1732216081297,0.58570391,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216081298,0.5181212,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216081512,0.0465,98220.0,98181.0,0.002]
["bitfinex","BTCUSD",1732216081513,0.05657977,98216.0,98188.0,0.102]
["bitfinex","BTCUSD",1732216081721,0.05657977,98221.0,98206.0,0.17882364]
["bitfinex","BTCUSD",1732216081933,0.05657977,98219.0,98207.0,0.10101811]
["bitfinex","BTCUSD",1732216082358,0.00101809,98232.0,98207.0,0.10101811]
["bitfinex","BTCUSD",1732216082359,0.05657977,98226.0,98207.0,0.10101811]
["bitfinex","BTCUSD",1732216082566,0.15859404,98231.0,98220.0,0.1]
["bitfinex","BTCUSD",1732216082773,0.05657977,98230.0,98220.0,0.1]
["bitfinex","BTCUSD",1732216082987,0.15859404,98231.0,98220.0,0.1]
["bitfinex","BTCUSD",1732216083210,0.05657977,98225.0,98220.0,0.1]
["bitfinex","BTCUSD",1732216083448,0.05657977,98237.0,98221.0,0.00101804]
["bitfinex","BTCUSD",1732216083653,0.05657977,98241.0,98221.0,0.00101795]
["bitfinex","BTCUSD",1732216083861,0.05657977,98243.0,98220.0,0.1]
["bitfinex","BTCUSD",1732216084074,0.05657977,98245.0,98225.0,0.002]
["bitfinex","BTCUSD",1732216084505,0.18613979,98247.0,98221.0,0.002]
["bitfinex","BTCUSD",1732216084506,0.05657977,98241.0,98221.0,0.002]
["bitfinex","BTCUSD",1732216084720,0.05657977,98241.0,98222.0,0.002]
["bitfinex","BTCUSD",1732216084930,0.05657977,98241.0,98220.0,0.20201427]
["bitfinex","BTCUSD",1732216085561,0.0017214,98231.0,98220.0,0.23517085]
["bitfinex","BTCUSD",1732216086000,0.0017214,98231.0,98220.0,0.13315658]
["bitfinex","BTCUSD",1732216087964,0.0017214,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1732216088206,0.0008606,98248.0,98232.0,0.002]
["bitfinex","BTCUSD",1732216088412,0.0008606,98248.0,98229.0,0.0762]
["bitfinex","BTCUSD",1732216088413,0.11898031,98235.0,98229.0,0.0762]
["bitfinex","BTCUSD",1732216089484,0.11898031,98235.0,98226.0,0.048]
["bitfinex","BTCUSD",1732216089691,0.11898031,98235.0,98221.0,0.002]
["bitfinex","BTCUSD",1732216090115,0.11898031,98235.0,98220.0,0.13315658]
["bitfinex","BTCUSD",1732216090941,0.15961213,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216091148,0.05759786,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216091561,0.05657977,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216091899,0.05759786,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216093406,0.05759786,98234.0,98220.0,0.15230562]
["bitfinex","BTCUSD",1732216093407,0.05657977,98227.0,98220.0,0.03315658]
["bitfinex","BTCUSD",1732216093606,0.05657977,98227.0,98201.0,0.0762]
["bitfinex","BTCUSD",1732216093607,0.05657977,98225.0,98207.0,0.04068]
["bitfinex","BTCUSD",1732216093812,0.10201427,98233.0,98207.0,0.04068]
["bitfinex","BTCUSD",1732216093813,0.05657977,98223.0,98207.0,0.04068]
["bitfinex","BTCUSD",1732216094069,0.05657977,98223.0,98202.0,0.13219288]
["bitfinex","BTCUSD",1732216094287,0.05657977,98223.0,98203.0,0.040683]
["bitfinex","BTCUSD",1732216094511,0.05657977,98223.0,98202.0,0.13219288]
["bitfinex","BTCUSD",1732216094512,0.0806,98221.0,98202.0,0.13219288]
["bitfinex","BTCUSD",1732216094720,0.00101809,98220.0,98202.0,0.13219288]
["bitfinex","BTCUSD",1732216094932,0.00101809,98220.0,98202.0,0.03219288]
["bitfinex","BTCUSD",1732216095341,0.00101809,98220.0,98197.0,0.040685]
["bitfinex","BTCUSD",1732216095551,0.00101809,98220.0,98197.0,0.07413829]
["bitfinex","BTCUSD",1732216096066,0.01892068,98219.0,98197.0,0.03345329]
["bitfinex","BTCUSD",1732216096313,0.00101809,98220.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216096512,0.01892341,98219.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216096724,0.05657977,98214.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216096943,0.05657977,98206.0,98192.0,0.03306403]
["bitfinex","BTCUSD",1732216097351,0.05657977,98206.0,98186.0,0.002]
["bitfinex","BTCUSD",1732216097551,0.05657977,98206.0,98190.0,0.11914904]
["bitfinex","BTCUSD",1732216097968,0.05657977,98206.0,98190.0,0.12114904]
["bitfinex","BTCUSD",1732216098204,0.05657977,98208.0,98192.0,0.1]
["bitfinex","BTCUSD",1732216098410,0.05657977,98218.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216098622,0.05657977,98212.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216099028,0.05657977,98218.0,98202.0,0.00101818]
["bitfinex","BTCUSD",1732216099232,0.05657977,98218.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216099437,0.0806,98221.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216099438,0.05657977,98214.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216100265,0.05657977,98214.0,98192.0,0.1]
["bitfinex","BTCUSD",1732216100905,0.05657977,98217.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216101120,0.0017214,98231.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216101121,0.05657977,98227.0,98208.0,0.1]
["bitfinex","BTCUSD",1732216101329,0.05657977,98230.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216101540,0.0017214,98231.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216102812,0.0017214,98231.0,98214.0,0.002]
["bitfinex","BTCUSD",1732216103748,0.0017214,98231.0,98210.0,0.21914904]
["bitfinex","BTCUSD",1732216103957,0.0017214,98231.0,98210.0,0.32316331]
["bitfinex","BTCUSD",1732216104163,0.0017214,98231.0,98214.0,0.002]
["bitfinex","BTCUSD",1732216104597,0.0017214,98231.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216106043,0.11628148,98235.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216106938,0.01896366,98234.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216107162,0.01896366,98233.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216107386,0.11628148,98235.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216107387,0.01896366,98232.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216107889,0.01896366,98231.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216108126,0.01896366,98230.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216108585,0.01896366,98229.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216108816,0.01896366,98228.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216109084,0.11628148,98235.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216109085,0.01896366,98227.0,98210.0,0.30580274]
["bitfinex","BTCUSD",1732216109303,0.02096366,98226.0,98210.0,0.03337557]
["bitfinex","BTCUSD",1732216109550,0.01896366,98225.0,98210.0,0.03337557]
["bitfinex","BTCUSD",1732216109798,0.01896366,98224.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216110036,0.01896366,98223.0,98201.0,0.1]
["bitfinex","BTCUSD",1732216110302,0.11628148,98235.0,98198.0,0.0806]
["bitfinex","BTCUSD",1732216110303,0.01896366,98222.0,98211.0,0.1]
["bitfinex","BTCUSD",1732216110521,0.11628148,98235.0,98213.0,0.1]
["bitfinex","BTCUSD",1732216110743,0.0493857,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111055,0.0493857,98233.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111273,0.0189945,98232.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111526,0.0189945,98231.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111754,0.11628148,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111755,0.0189945,98230.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216111981,0.0189945,98229.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216112192,0.0189945,98228.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216112409,0.11628148,98235.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216112627,0.01899732,98234.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216112885,0.01899732,98233.0,98221.0,0.1]
["bitfinex","BTCUSD",1732216113135,0.01899732,98233.0,98220.0,0.11914904]
["bitfinex","BTCUSD",1732216113136,0.11033276,98235.0,98224.0,0.0462]
["bitfinex","BTCUSD",1732216113383,0.11033276,98235.0,98225.0,0.10201427]
["bitfinex","BTCUSD",1732216113602,0.0017202,98234.0,98226.0,0.1]
["bitfinex","BTCUSD",1732216113810,0.0017202,98234.0,98227.0,0.10201427]
["bitfinex","BTCUSD",1732216114029,0.0017202,98234.0,98228.0,0.1]
["bitfinex","BTCUSD",1732216115084,0.0017202,98234.0,98230.0,0.1]
["bitfinex","BTCUSD",1732216115305,0.0017202,98234.0,98232.0,0.1]
["bitfinex","BTCUSD",1732216115522,0.02430307,98235.0,98234.0,0.1]
["bitfinex","BTCUSD",1732216115758,0.0003757,98263.0,98242.0,0.023]
["bitfinex","BTCUSD",1732216115975,0.0003757,98263.0,98253.0,0.1]
["bitfinex","BTCUSD",1732216116207,0.0003757,98263.0,98255.0,0.1]
["bitfinex","BTCUSD",1732216116436,0.0003757,98263.0,98257.0,0.1]
["bitfinex","BTCUSD",1732216116672,0.0008578,98275.0,98259.0,0.1]
["bitfinex","BTCUSD",1732216116673,0.00071027,98275.0,98259.0,0.1]
["bitfinex","BTCUSD",1732216116887,0.00071028,98276.0,98266.0,0.1]
["bitfinex","BTCUSD",1732216117142,0.00071028,98276.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216117356,0.00071028,98276.0,98270.0,0.1]
["bitfinex","BTCUSD",1732216117585,0.00071028,98276.0,98272.0,0.1]
["bitfinex","BTCUSD",1732216117808,0.00071028,98276.0,98265.0,0.31914904]
["bitfinex","BTCUSD",1732216117809,0.00071028,98276.0,98274.0,0.1]
["bitfinex","BTCUSD",1732216118026,0.00071028,98276.0,98275.0,0.20303159]
["bitfinex","BTCUSD",1732216118232,1e-08,98288.0,98275.0,0.28251427]
["bitfinex","BTCUSD",1732216118442,0.00081851,98291.0,98278.0,0.11914904]
["bitfinex","BTCUSD",1732216118609,0.00081851,98291.0,98279.0,0.10303154]
["bitfinex","BTCUSD",1732216119039,0.00081851,98291.0,98279.0,0.10201427]
["bitfinex","BTCUSD",1732216120213,0.00058954,98291.0,98279.0,0.10201427]
["bitfinex","BTCUSD",1732216120628,0.00058954,98291.0,98280.0,0.1]
["bitfinex","BTCUSD",1732216120758,0.00021473,98306.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732216120958,0.00021473,98306.0,98282.0,0.1]
["bitfinex","BTCUSD",1732216121335,0.00021473,98306.0,98282.0,0.20201427]
["bitfinex","BTCUSD",1732216122048,0.002,98299.0,98278.0,0.03244362]
["bitfinex","BTCUSD",1732216122249,0.002,98299.0,98275.0,0.0805]
["bitfinex","BTCUSD",1732216122479,0.002,98299.0,98276.0,0.1]
["bitfinex","BTCUSD",1732216123731,0.10303236,98295.0,98275.0,0.03247328]
["bitfinex","BTCUSD",1732216123898,0.10201427,98295.0,98276.0,0.00101747]
["bitfinex","BTCUSD",1732216124312,0.10201427,98295.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216124313,0.11359326,98294.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216124514,0.03017343,98293.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216124667,0.03118869,98292.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216124875,0.00101809,98292.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216125157,0.00101809,98293.0,98261.0,0.1]
["bitfinex","BTCUSD",1732216125331,0.01885615,98292.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216125533,0.04901817,98291.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216125743,0.01885314,98291.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216127033,0.01885314,98291.0,98282.0,0.01738326]
["bitfinex","BTCUSD",1732216127214,0.01885314,98291.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216127411,0.01884222,98290.0,98275.0,0.1]
["bitfinex","BTCUSD",1732216127626,0.01885314,98291.0,98277.0,0.1]
["bitfinex","BTCUSD",1732216127816,0.01885314,98291.0,98279.0,0.1]
["bitfinex","BTCUSD",1732216128029,0.01885314,98291.0,98280.0,0.1]
["bitfinex","BTCUSD",1732216129106,0.01885314,98291.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216129489,0.01885314,98291.0,98270.0,0.03374902]
["bitfinex","BTCUSD",1732216129687,0.01885314,98291.0,98261.0,0.1]
["bitfinex","BTCUSD",1732216129939,0.0188482,98290.0,98263.0,0.1]
["bitfinex","BTCUSD",1732216130057,0.0188482,98290.0,98265.0,0.1]
["bitfinex","BTCUSD",1732216130266,0.0188482,98290.0,98267.0,0.1]
["bitfinex","BTCUSD",1732216130465,0.0188482,98290.0,98269.0,0.1]
["bitfinex","BTCUSD",1732216130720,0.0188482,98290.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216130922,0.0188482,98290.0,98282.0,0.00101737]
["bitfinex","BTCUSD",1732216131322,0.0188482,98290.0,98282.0,0.10303164]
["bitfinex","BTCUSD",1732216131540,0.0188482,98290.0,98283.0,0.1]
["bitfinex","BTCUSD",1732216131743,0.0188482,98290.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732216131954,0.0188482,98290.0,98285.0,0.1]
["bitfinex","BTCUSD",1732216132094,0.0188482,98290.0,98287.0,0.1]
["bitfinex","BTCUSD",1732216133657,0.00420154,98291.0,98287.0,0.1]
["bitfinex","BTCUSD",1732216133907,0.00420154,98291.0,98287.0,0.13333668]
["bitfinex","BTCUSD",1732216134098,0.00420154,98291.0,98288.0,0.10201427]
["bitfinex","BTCUSD",1732216134255,0.0017202,98293.0,98289.0,0.1]
["bitfinex","BTCUSD",1732216134474,0.0017202,98293.0,98291.0,0.123]
["bitfinex","BTCUSD",1732216135300,0.0017202,98293.0,98292.0,0.1292]
["bitfinex","BTCUSD",1732216135633,0.0017202,98293.0,98292.0,0.2292]
["bitfinex","BTCUSD",1732216135855,0.0017202,98293.0,98292.0,0.2522]
["bitfinex","BTCUSD",1732216137347,0.0017202,98293.0,98291.0,0.1]
["bitfinex","BTCUSD",1732216138726,0.0017202,98293.0,98283.0,0.03304454]
["bitfinex","BTCUSD",1732216138925,0.0017202,98293.0,98290.0,0.2]
["bitfinex","BTCUSD",1732216139118,0.0017202,98293.0,98284.0,0.15213159]
["bitfinex","BTCUSD",1732216139119,0.0017202,98293.0,98284.0,0.0491]
["bitfinex","BTCUSD",1732216139271,0.0017202,98293.0,98285.0,0.10201427]
["bitfinex","BTCUSD",1732216139706,0.0816202,98293.0,98263.0,0.03279732]
["bitfinex","BTCUSD",1732216139930,0.0816202,98293.0,98266.0,0.2]
["bitfinex","BTCUSD",1732216140173,0.014,98290.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732216140934,0.014,98290.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216141194,0.014,98290.0,98270.0,0.1]
["bitfinex","BTCUSD",1732216141521,0.014,98290.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216141522,0.014,98290.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732216141723,0.014,98290.0,98272.0,0.1]
["bitfinex","BTCUSD",1732216141933,0.014,98290.0,98274.0,0.1]
["bitfinex","BTCUSD",1732216142169,0.014,98290.0,98276.0,0.1]
["bitfinex","BTCUSD",1732216142390,0.014,98290.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216142606,0.014,98290.0,98283.0,0.1]
["bitfinex","BTCUSD",1732216143062,0.014,98290.0,98262.0,0.03485221]
["bitfinex","BTCUSD",1732216143063,0.1256,98289.0,98249.0,0.2]
["bitfinex","BTCUSD",1732216143274,0.0767,98289.0,98262.0,0.10303167]
["bitfinex","BTCUSD",1732216143743,0.0767,98289.0,98263.0,0.0821]
["bitfinex","BTCUSD",1732216143744,0.0762,98289.0,98263.0,0.0821]
["bitfinex","BTCUSD",1732216144000,0.014,98290.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732216144233,0.014,98290.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216144450,0.014,98290.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216144681,0.014,98290.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732216144924,0.014,98290.0,98275.0,0.1]
["bitfinex","BTCUSD",1732216146101,0.02138004,98289.0,98263.0,0.1821]
["bitfinex","BTCUSD",1732216146335,0.014,98290.0,98265.0,0.1]
["bitfinex","BTCUSD",1732216146336,0.0189829,98288.0,98265.0,0.1]
["bitfinex","BTCUSD",1732216146554,0.0189829,98287.0,98267.0,0.1]
["bitfinex","BTCUSD",1732216146773,0.0189829,98286.0,98269.0,0.1]
["bitfinex","BTCUSD",1732216147001,0.0189829,98285.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216147218,0.0189829,98284.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216147442,0.014,98290.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216147443,0.0189829,98283.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216147680,0.0189829,98282.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216147922,0.0189829,98281.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216148142,0.014,98290.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216148143,0.0189829,98280.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216148569,0.0189829,98279.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216148778,0.0189829,98278.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216148972,0.0189829,98277.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216149226,0.014,98290.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216149430,0.01898455,98289.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216149756,0.01898455,98288.0,98275.0,0.1]
["bitfinex","BTCUSD",1732216149923,0.01898455,98288.0,98276.0,0.10201427]
["bitfinex","BTCUSD",1732216150175,0.01898455,98287.0,98278.0,0.11914904]
["bitfinex","BTCUSD",1732216150424,0.014,98290.0,98279.0,0.20201427]
["bitfinex","BTCUSD",1732216151172,0.0017202,98293.0,98279.0,0.20201427]
["bitfinex","BTCUSD",1732216151412,0.0017202,98293.0,98279.0,0.1]
["bitfinex","BTCUSD",1732216151643,0.0017202,98293.0,98280.0,0.20201427]
["bitfinex","BTCUSD",1732216155411,0.0017202,98293.0,98271.0,0.1]
["bitfinex","BTCUSD",1732216155703,0.0017202,98293.0,98273.0,0.1]
["bitfinex","BTCUSD",1732216156868,0.14688851,98292.0,98262.0,0.00741753]
["bitfinex","BTCUSD",1732216157120,0.01898851,98291.0,98270.0,0.11914904]
["bitfinex","BTCUSD",1732216157364,0.1279,98292.0,98261.0,0.0008596]
["bitfinex","BTCUSD",1732216157365,0.0785,98292.0,98280.0,0.11914904]
["bitfinex","BTCUSD",1732216157583,0.0785,98292.0,98281.0,0.00101731]
["bitfinex","BTCUSD",1732216157811,0.0017202,98293.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732216157812,0.0017202,98293.0,98282.0,0.00101731]
["bitfinex","BTCUSD",1732216158033,0.0017202,98293.0,98280.0,0.11914904]
["bitfinex","BTCUSD",1732216158305,0.0017202,98293.0,98281.0,0.00101727]
["bitfinex","BTCUSD",1732216158511,0.0017202,98293.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732216159181,0.0017202,98293.0,98282.0,0.1]
["bitfinex","BTCUSD",1732216159401,0.0017202,98293.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732216159402,0.0017202,98293.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732216159678,0.0017202,98293.0,98284.0,0.1]
["bitfinex","BTCUSD",1732216159875,0.0017202,98293.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732216160100,0.0017202,98293.0,98285.0,0.1]
["bitfinex","BTCUSD",1732216161037,0.0017202,98293.0,98280.0,0.11914904]
["bitfinex","BTCUSD",1732216161038,0.0017202,98293.0,98292.0,0.323]
["bitfinex","BTCUSD",1732216161244,0.0017202,98293.0,98292.0,0.42301427]
["bitfinex","BTCUSD",1732216163656,0.0017202,98293.0,98292.0,0.22501427]
["bitfinex","BTCUSD",1732216163893,0.0017202,98293.0,98292.0,0.42301427]
["bitfinex","BTCUSD",1732216165440,0.0017202,98293.0,98292.0,0.25773875]
["bitfinex","BTCUSD",1732216165655,0.0017202,98293.0,98292.0,0.13272448]
["bitfinex","BTCUSD",1732216165858,0.0017202,98293.0,98292.0,0.03272448]
["bitfinex","BTCUSD",1732216166292,0.0017202,98293.0,98273.0,0.198]
["bitfinex","BTCUSD",1732216166505,0.0017202,98293.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732216166776,0.0017202,98293.0,98259.0,0.0469]
["bitfinex","BTCUSD",1732216166777,0.002,98269.0,98202.0,0.1988601]
["bitfinex","BTCUSD",1732216167078,0.0779,98268.0,98267.0,0.03452839]
["bitfinex","BTCUSD",1732216167192,0.0779,98281.0,98267.0,0.03452839]
["bitfinex","BTCUSD",1732216167414,0.002,98274.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216168112,0.002,98273.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216168345,0.0779,98281.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216168558,0.0779,98281.0,98268.0,0.00101753]
["bitfinex","BTCUSD",1732216168772,0.002,98290.0,98268.0,0.00101753]
["bitfinex","BTCUSD",1732216168989,0.07941809,98296.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216168990,0.002,98286.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216169199,0.002,98287.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216169401,0.10303236,98285.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216170029,0.002,98279.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216170267,0.002,98279.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216171091,0.002,98278.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216172192,0.002,98274.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216172373,0.002,98278.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216172799,0.002,98276.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216173228,0.002,98283.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216173455,0.0784,98296.0,98268.0,0.00101756]
["bitfinex","BTCUSD",1732216173456,0.002,98289.0,98268.0,0.00101756]
["bitfinex","BTCUSD",1732216173678,0.002,98290.0,98268.0,0.10101756]
["bitfinex","BTCUSD",1732216173909,0.002,98290.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216174133,0.00101809,98291.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216174134,0.002,98287.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216174347,0.002,98289.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216174801,0.002,98289.0,98269.0,0.00101742]
["bitfinex","BTCUSD",1732216175012,0.002,98290.0,98269.0,0.00101742]
["bitfinex","BTCUSD",1732216175445,0.002,98289.0,98268.0,0.1]
["bitfinex","BTCUSD",1732216175657,0.002,98289.0,98267.0,0.10287407]
["bitfinex","BTCUSD",1732216175658,0.00301809,98289.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216175868,0.0017192,98288.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216176127,0.002,98278.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216176541,0.002,98279.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216176754,0.002,98282.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216176968,0.002,98278.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216177431,0.00101809,98287.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216177432,0.002,98277.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216178075,0.002,98279.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216178268,0.002,98283.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216178575,0.002,98286.0,98268.0,0.0010175]
["bitfinex","BTCUSD",1732216178786,0.0017192,98288.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216178787,0.002,98282.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216180279,0.002,98283.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216180504,0.002,98286.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216180730,0.00101809,98285.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216181205,0.9001045,98300.0,98267.0,0.0008598]
["bitfinex","BTCUSD",1732216181420,0.9001045,98300.0,98269.0,0.10546648]
["bitfinex","BTCUSD",1732216181633,0.9001045,98300.0,98270.0,0.0010174]
["bitfinex","BTCUSD",1732216181844,0.0005,98296.0,98272.0,0.00546648]
["bitfinex","BTCUSD",1732216182058,0.0005,98296.0,98274.0,0.1]
["bitfinex","BTCUSD",1732216182281,0.0005,98296.0,98275.0,0.10201427]
["bitfinex","BTCUSD",1732216182543,0.0005,98296.0,98276.0,0.1]
["bitfinex","BTCUSD",1732216182747,0.0005,98296.0,98278.0,0.1]
["bitfinex","BTCUSD",1732216182954,0.0005,98296.0,98279.0,0.10201427]
["bitfinex","BTCUSD",1732216183177,0.0005,98296.0,98280.0,0.1]
["bitfinex","BTCUSD",1732216183443,0.0005,98296.0,98282.0,0.1]
["bitfinex","BTCUSD",1732216183660,0.0005,98296.0,98284.0,0.1]
["bitfinex","BTCUSD",1732216183876,0.0005,98296.0,98286.0,0.1]
["bitfinex","BTCUSD",1732216184069,0.0005,98296.0,98287.0,0.10201427]
["bitfinex","BTCUSD",1732216184322,0.0005,98296.0,98288.0,0.1]
["bitfinex","BTCUSD",1732216185198,0.0005,98296.0,98290.0,0.1]
["bitfinex","BTCUSD",1732216185849,0.0005,98296.0,98290.0,0.20748075]
["bitfinex","BTCUSD",1732216186059,0.0005,98296.0,98292.0,0.1]
["bitfinex","BTCUSD",1732216186523,0.0005,98296.0,98280.0,0.11914904]
["bitfinex","BTCUSD",1732216186524,0.0005,98296.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216186744,0.0005,98296.0,98290.0,0.0328903]
["bitfinex","BTCUSD",1732216186963,0.0005,98296.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732216187907,0.0005,98296.0,98283.0,0.00101725]
["bitfinex","BTCUSD",1732216188079,0.0005,98296.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732216188291,0.0005,98296.0,98285.0,0.00101723]
["bitfinex","BTCUSD",1732216188503,0.0005,98296.0,98287.0,0.1]
["bitfinex","BTCUSD",1732216188715,0.0005,98296.0,98286.0,0.1030315]
["bitfinex","BTCUSD",1732216188716,0.0005,98296.0,98291.0,0.0831]
["bitfinex","BTCUSD",1732216188972,0.0005,98296.0,98292.0,0.22603145]
["bitfinex","BTCUSD",1732216189188,0.0005,98296.0,98292.0,0.22701427]
["bitfinex","BTCUSD",1732216189603,0.0005,98296.0,98292.0,0.22501427]
["bitfinex","BTCUSD",1732216189822,0.0005,98296.0,98292.0,0.22701427]
["bitfinex","BTCUSD",1732216190263,0.0005,98296.0,98292.0,0.22501427]
["bitfinex","BTCUSD",1732216191105,0.0005,98296.0,98292.0,0.42701427]
["bitfinex","BTCUSD",1732216191795,0.0005,98296.0,98292.0,0.42501427]
["bitfinex","BTCUSD",1732216192611,0.0005,98296.0,98292.0,0.42701427]
["bitfinex","BTCUSD",1732216193271,0.0005,98296.0,98292.0,0.46000502]
["bitfinex","BTCUSD",1732216194583,0.0005,98296.0,98295.0,0.325]
["bitfinex","BTCUSD",1732216194768,0.0005,98296.0,98295.0,0.43510839]
["bitfinex","BTCUSD",1732216194968,0.0005,98296.0,98295.0,0.42501427]
["bitfinex","BTCUSD",1732216195443,0.0005,98296.0,98295.0,0.22701427]
["bitfinex","BTCUSD",1732216195681,0.0005,98296.0,98295.0,0.22501427]
["bitfinex","BTCUSD",1732216196553,0.0005,98296.0,98295.0,0.20201427]
["bitfinex","BTCUSD",1732216199355,0.0022194,98296.0,98295.0,0.20201427]
["bitfinex","BTCUSD",1732216199568,0.0022194,98296.0,98292.0,0.03299075]
["bitfinex","BTCUSD",1732216199773,0.0022194,98296.0,98294.0,0.1]
["bitfinex","BTCUSD",1732216199983,0.0022194,98296.0,98294.0,0.20201427]
["bitfinex","BTCUSD",1732216200422,0.0022194,98296.0,98280.0,0.12000874]
["bitfinex","BTCUSD",1732216200423,0.0022194,98296.0,98281.0,0.03271329]
["bitfinex","BTCUSD",1732216200663,0.0752,98295.0,98281.0,0.03271329]
["bitfinex","BTCUSD",1732216200863,0.0752,98295.0,98280.0,0.0330621]
["bitfinex","BTCUSD",1732216200864,0.00101726,98294.0,98280.0,0.0330621]
["bitfinex","BTCUSD",1732216201326,0.00101726,98294.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216201558,0.0752,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216201559,0.07621726,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216202240,0.00101726,98294.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216202901,0.10201427,98293.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216203163,0.00101726,98292.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216203401,0.10201427,98291.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216203661,0.00101726,98294.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216203877,0.0752,98295.0,98280.0,0.04198869]
["bitfinex","BTCUSD",1732216204084,0.0752,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216204318,0.07621726,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216204533,0.00101726,98294.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216204760,0.0752,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216205173,0.0752,98295.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216205912,0.00101726,98294.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216206152,0.07621726,98295.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216206399,0.0752,98295.0,98281.0,0.03924506]
["bitfinex","BTCUSD",1732216206860,0.0752,98295.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216207110,0.0752,98295.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732216207323,0.0022194,98296.0,98282.0,0.023]
["bitfinex","BTCUSD",1732216207659,0.0022194,98296.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732216207807,0.0022194,98296.0,98285.0,0.023]
["bitfinex","BTCUSD",1732216208034,0.0022194,98296.0,98286.0,0.10201427]
["bitfinex","BTCUSD",1732216208304,0.0022194,98296.0,98288.0,0.023]
["bitfinex","BTCUSD",1732216208525,0.0022194,98296.0,98290.0,0.123]
["bitfinex","BTCUSD",1732216208746,0.0022194,98296.0,98291.0,0.10201427]
["bitfinex","BTCUSD",1732216208957,0.0022194,98296.0,98292.0,0.123]
["bitfinex","BTCUSD",1732216209194,0.0022194,98296.0,98294.0,0.123]
["bitfinex","BTCUSD",1732216209422,0.0022194,98296.0,98292.0,0.123]
["bitfinex","BTCUSD",1732216209648,0.0022194,98296.0,98292.0,0.1]
["bitfinex","BTCUSD",1732216210555,0.0022194,98296.0,98280.0,0.0008597]
["bitfinex","BTCUSD",1732216210784,0.0022194,98296.0,98281.0,0.123]
["bitfinex","BTCUSD",1732216212433,0.0852194,98296.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216212650,0.00101726,98295.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216212876,0.0852194,98296.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216212877,0.08623666,98296.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216213365,0.0852194,98296.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216215140,0.0852194,98296.0,98281.0,0.02401737]
["bitfinex","BTCUSD",1732216215361,0.0852194,98296.0,98281.0,0.123]
["bitfinex","BTCUSD",1732216215626,0.0022194,98296.0,98283.0,0.123]
["bitfinex","BTCUSD",1732216215784,0.0022194,98296.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732216216001,0.0022194,98296.0,98283.0,0.1]
["bitfinex","BTCUSD",1732216216660,0.0022194,98296.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216217159,0.10201427,98295.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216217370,0.10303153,98295.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216217616,0.0824,98294.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216217908,0.10303153,98293.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216218763,0.00101726,98293.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216218973,0.0824,98294.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216220304,0.0824,98294.0,98281.0,0.10101739]
["bitfinex","BTCUSD",1732216221010,0.0824,98294.0,98281.0,0.1]
["bitfinex","BTCUSD",1732216221459,0.0824,98294.0,98280.0,0.0411438]
["bitfinex","BTCUSD",1732216223020,0.0022194,98296.0,98281.0,0.10303163]
["bitfinex","BTCUSD",1732216223230,0.0022194,98296.0,98282.0,0.123]
["bitfinex","BTCUSD",1732216223694,0.0022194,98296.0,98285.0,0.023]
["bitfinex","BTCUSD",1732216223899,0.0022194,98296.0,98286.0,0.1]
["bitfinex","BTCUSD",1732216224116,0.0022194,98296.0,98287.0,0.023]
["bitfinex","BTCUSD",1732216224872,0.0022194,98296.0,98286.0,0.1]
["bitfinex","BTCUSD",1732216225100,0.0022194,98296.0,98281.0,0.023]
["bitfinex","BTCUSD",1732216225308,0.0022194,98296.0,98283.0,0.023]
["bitfinex","BTCUSD",1732216225746,0.0022194,98296.0,98285.0,0.1726]
["bitfinex","BTCUSD",1732216225967,0.0022194,98296.0,98289.0,0.025]
["bitfinex","BTCUSD",1732216226202,0.0022194,98296.0,98291.0,0.123]
["bitfinex","BTCUSD",1732216226418,0.0022194,98296.0,98292.0,0.10201427]
["bitfinex","BTCUSD",1732216226616,0.0022194,98296.0,98294.0,0.023]
["bitfinex","BTCUSD",1732216226820,0.0022194,98296.0,98295.0,0.22501427]
["bitfinex","BTCUSD",1732216231007,0.0022194,98296.0,98295.0,0.22701427]
["bitfinex","BTCUSD",1732216231211,0.0022194,98296.0,98295.0,0.22501427]
["bitfinex","BTCUSD",1732216232091,0.9001045,98300.0,98299.0,0.202]
["bitfinex","BTCUSD",1732216232092,0.7763603,98300.0,98299.0,0.202]
["bitfinex","BTCUSD",1732216232308,0.7763603,98300.0,98299.0,0.50271427]
["bitfinex","BTCUSD",1732216232602,0.7763603,98300.0,98299.0,0.55121427]
["bitfinex","BTCUSD",1732216232843,0.76544406,98300.0,98299.0,0.55121427]
["bitfinex","BTCUSD",1732216233201,0.74236326,98300.0,98299.0,0.54921427]
["bitfinex","BTCUSD",1732216233415,0.62358326,98300.0,98299.0,0.54921427]
["bitfinex","BTCUSD",1732216233865,0.02813594,98300.0,98299.0,0.54921427]
["bitfinex","BTCUSD",1732216234077,0.02813594,98300.0,98299.0,0.55121427]
["bitfinex","BTCUSD",1732216234315,0.0146507,98322.0,98316.0,0.1]
["bitfinex","BTCUSD",1732216235162,0.0146507,98322.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732216235372,0.0146507,98322.0,98319.0,0.1]
["bitfinex","BTCUSD",1732216235588,0.0146507,98322.0,98310.0,0.11914904]
["bitfinex","BTCUSD",1732216235589,0.0146507,98322.0,98321.0,0.095]
["bitfinex","BTCUSD",1732216235805,0.0146507,98322.0,98321.0,0.19701427]
["bitfinex","BTCUSD",1732216236240,0.0017196,98394.0,98321.0,0.2029167]
["bitfinex","BTCUSD",1732216236516,0.05729816,98383.0,98368.0,0.1069]
["bitfinex","BTCUSD",1732216236730,0.05729816,98383.0,98369.0,0.00101599]
["bitfinex","BTCUSD",1732216236918,0.05729816,98383.0,98367.0,0.23829808]
["bitfinex","BTCUSD",1732216236919,0.017,98383.0,98370.0,0.0010161]
["bitfinex","BTCUSD",1732216237140,0.017,98383.0,98367.0,0.16110758]
["bitfinex","BTCUSD",1732216237346,0.017,98383.0,98368.0,0.00101617]
["bitfinex","BTCUSD",1732216237576,0.017,98383.0,98368.0,0.00101621]
["bitfinex","BTCUSD",1732216237798,0.017,98383.0,98362.0,0.03007133]
["bitfinex","BTCUSD",1732216238010,0.017,98383.0,98363.0,0.00101625]
["bitfinex","BTCUSD",1732216238263,0.017,98383.0,98362.0,0.03007133]
["bitfinex","BTCUSD",1732216238477,0.0015,98400.0,98368.0,0.1]
["bitfinex","BTCUSD",1732216238710,0.0015,98400.0,98391.0,0.1069]
["bitfinex","BTCUSD",1732216238977,0.0015,98400.0,98394.0,0.5]
["bitfinex","BTCUSD",1732216239187,0.02,98420.0,98400.0,0.2]
["bitfinex","BTCUSD",1732216239563,0.02,98420.0,98401.0,0.30302982]
["bitfinex","BTCUSD",1732216239645,0.02,98420.0,98401.0,2.1786]
["bitfinex","BTCUSD",1732216239862,0.02,98420.0,98401.0,2.0822]
["bitfinex","BTCUSD",1732216240071,0.02,98420.0,98401.0,2.10307663]
["bitfinex","BTCUSD",1732216240299,0.000284,98434.0,98402.0,0.023]
["bitfinex","BTCUSD",1732216240520,0.000284,98434.0,98422.0,0.123]
["bitfinex","BTCUSD",1732216240943,0.000284,98434.0,98423.0,0.00101515]
["bitfinex","BTCUSD",1732216241582,0.000284,98434.0,98423.0,0.00101536]
["bitfinex","BTCUSD",1732216242693,0.000284,98434.0,98425.0,0.023]
["bitfinex","BTCUSD",1732216242885,0.000284,98434.0,98427.0,0.023]
["bitfinex","BTCUSD",1732216243085,0.000284,98434.0,98428.0,0.14601499]
["bitfinex","BTCUSD",1732216243316,0.000284,98434.0,98428.0,0.54400072]
["bitfinex","BTCUSD",1732216245250,0.000284,98434.0,98428.0,0.54298546]
["bitfinex","BTCUSD",1732216245480,0.000284,98434.0,98428.0,0.04298546]
["bitfinex","BTCUSD",1732216245729,0.0240944,98431.0,98428.0,0.04298546]
["bitfinex","BTCUSD",1732216246003,0.001721,98476.0,98430.0,0.20201427]
["bitfinex","BTCUSD",1732216246258,0.001721,98476.0,98442.0,0.5]
["bitfinex","BTCUSD",1732216246410,0.001721,98476.0,98443.0,0.4113]
["bitfinex","BTCUSD",1732216246657,0.001721,98476.0,98445.0,0.5]
["bitfinex","BTCUSD",1732216247343,0.001721,98476.0,98446.0,0.023]
["bitfinex","BTCUSD",1732216247813,0.00554986,98450.0,98446.0,0.023]
["bitfinex","BTCUSD",1732216248057,0.00554986,98450.0,98446.0,0.022]
["bitfinex","BTCUSD",1732216249209,0.00554986,98450.0,98443.0,0.9113]
["bitfinex","BTCUSD",1732216249876,0.00554986,98450.0,98444.0,0.0979139]
["bitfinex","BTCUSD",1732216250097,0.00554986,98450.0,98445.0,0.023]
["bitfinex","BTCUSD",1732216250330,0.001721,98476.0,98451.0,0.023]
["bitfinex","BTCUSD",1732216250587,0.001721,98476.0,98453.0,0.17775497]
["bitfinex","BTCUSD",1732216250784,0.001721,98476.0,98454.0,0.09732069]
["bitfinex","BTCUSD",1732216251285,0.001721,98476.0,98454.0,0.4124]
["bitfinex","BTCUSD",1732216252158,0.001721,98476.0,98453.0,0.17775497]
["bitfinex","BTCUSD",1732216252407,0.001721,98476.0,98454.0,0.023]
["bitfinex","BTCUSD",1732216254003,0.001721,98476.0,98453.0,0.17775497]
["bitfinex","BTCUSD",1732216255531,0.001721,98476.0,98454.0,0.023]
["bitfinex","BTCUSD",1732216257158,0.001721,98476.0,98456.0,0.023]
["bitfinex","BTCUSD",1732216257375,0.001721,98476.0,98459.0,0.04920426]
["bitfinex","BTCUSD",1732216257849,0.0004704,98463.0,98462.0,0.07220426]
["bitfinex","BTCUSD",1732216258552,0.0004704,98463.0,98462.0,0.04920426]
["bitfinex","BTCUSD",1732216262691,0.0004704,98463.0,98462.0,0.07920426]
["bitfinex","BTCUSD",1732216263106,0.0004704,98463.0,98462.0,0.61690426]
["bitfinex","BTCUSD",1732216265375,0.0004704,98463.0,98462.0,0.70770426]
["bitfinex","BTCUSD",1732216265621,0.0004704,98463.0,98462.0,0.71175726]
["bitfinex","BTCUSD",1732216266135,0.001721,98476.0,98462.0,0.71175726]
["bitfinex","BTCUSD",1732216267011,0.001721,98476.0,98462.0,0.662553]
["bitfinex","BTCUSD",1732216267244,0.001721,98476.0,98463.0,0.08537029]
["bitfinex","BTCUSD",1732216267442,0.001721,98476.0,98464.0,0.0297457]
["bitfinex","BTCUSD",1732216267654,0.001721,98476.0,98465.0,0.0297457]
["bitfinex","BTCUSD",1732216267866,0.001721,98476.0,98466.0,0.0297457]
["bitfinex","BTCUSD",1732216268079,0.001721,98476.0,98467.0,0.1065]
["bitfinex","BTCUSD",1732216268294,0.001721,98476.0,98468.0,0.01862257]
["bitfinex","BTCUSD",1732216268547,0.001721,98476.0,98467.0,0.1065]
["bitfinex","BTCUSD",1732216268548,0.001721,98476.0,98469.0,0.01862257]
["bitfinex","BTCUSD",1732216268817,0.001721,98476.0,98470.0,0.01862257]
["bitfinex","BTCUSD",1732216269199,0.001721,98476.0,98463.0,0.1065]
["bitfinex","BTCUSD",1732216269680,0.001721,98476.0,98465.0,0.1065]
["bitfinex","BTCUSD",1732216270597,0.001721,98476.0,98466.0,0.5377]
["bitfinex","BTCUSD",1732216271736,0.001721,98476.0,98467.0,0.5377]
["bitfinex","BTCUSD",1732216272195,0.14811427,98468.0,98408.0,0.04148236]
["bitfinex","BTCUSD",1732216272500,0.14811427,98468.0,98355.0,0.17516301]
["bitfinex","BTCUSD",1732216272501,0.10201427,98459.0,98390.0,0.0309]
["bitfinex","BTCUSD",1732216272649,0.001721,98476.0,98447.0,0.0187669]
["bitfinex","BTCUSD",1732216272891,0.10201427,98458.0,98448.0,0.0187669]
["bitfinex","BTCUSD",1732216273134,0.10201427,98454.0,98448.0,0.0187669]
["bitfinex","BTCUSD",1732216273337,0.10201427,98451.0,98449.0,0.0488005]
["bitfinex","BTCUSD",1732216273746,0.10201427,98451.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216273747,0.2,98467.0,98450.0,0.0488005]
["bitfinex","BTCUSD",1732216273951,0.2,98461.0,98451.0,0.0488005]
["bitfinex","BTCUSD",1732216274159,0.2,98455.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216274365,0.001721,98476.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216274366,0.2,98449.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216274840,0.2,98455.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216275092,0.2,98451.0,98391.0,0.0939]
["bitfinex","BTCUSD",1732216275299,0.2,98449.0,98447.0,0.01879317]
["bitfinex","BTCUSD",1732216275508,0.001721,98476.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216275509,0.0498,98438.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216275718,0.10201427,98429.0,98382.0,0.04783789]
["bitfinex","BTCUSD",1732216275958,0.10201427,98426.0,98383.0,0.04832837]
["bitfinex","BTCUSD",1732216276230,0.10201427,98426.0,98383.0,0.04802411]
["bitfinex","BTCUSD",1732216276685,0.10201427,98426.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216276936,0.1282,98438.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216276937,0.10201427,98420.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216277182,0.10201427,98417.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216277398,0.10201427,98410.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216278274,0.10201427,98404.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216278457,0.10201427,98402.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216279664,0.10201427,98399.0,98378.0,0.05]
["bitfinex","BTCUSD",1732216280363,0.10201427,98399.0,98382.0,0.04057]
["bitfinex","BTCUSD",1732216282948,0.2,98433.0,98382.0,0.04057]
["bitfinex","BTCUSD",1732216282949,0.2,98432.0,98382.0,0.04057]
["bitfinex","BTCUSD",1732216283151,0.10201427,98421.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216283460,0.10201427,98420.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216283645,0.1282,98438.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216283646,0.10201427,98419.0,98384.0,0.1065]
["bitfinex","BTCUSD",1732216283854,0.10201427,98419.0,98385.0,0.04774013]
["bitfinex","BTCUSD",1732216284067,0.0784,98438.0,98392.0,0.08823242]
["bitfinex","BTCUSD",1732216284331,0.10201427,98437.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732216284502,0.10201427,98437.0,98402.0,0.08823242]
["bitfinex","BTCUSD",1732216284693,0.10201427,98437.0,98401.0,0.08823242]
["bitfinex","BTCUSD",1732216284955,0.10201427,98436.0,98401.0,0.08823242]
["bitfinex","BTCUSD",1732216285368,0.10201427,98435.0,98402.0,0.08823242]
["bitfinex","BTCUSD",1732216285574,0.10201427,98435.0,98398.0,0.13234864]
["bitfinex","BTCUSD",1732216286206,0.04101427,98435.0,98398.0,0.13234864]
["bitfinex","BTCUSD",1732216286432,0.0376491,98435.0,98398.0,0.13234864]
["bitfinex","BTCUSD",1732216286866,0.0376491,98435.0,98386.0,0.09881324]
["bitfinex","BTCUSD",1732216286867,0.0376491,98435.0,98399.0,0.13234864]
["bitfinex","BTCUSD",1732216287470,0.0376491,98435.0,98386.0,0.01058082]
["bitfinex","BTCUSD",1732216287603,0.0376491,98435.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216288096,0.10201427,98433.0,98386.0,0.01058082]
["bitfinex","BTCUSD",1732216288896,0.10201427,98429.0,98386.0,0.01058082]
["bitfinex","BTCUSD",1732216289478,0.0807,98454.0,98387.0,0.20851427]
["bitfinex","BTCUSD",1732216289756,0.10201427,98453.0,98392.0,0.1065]
["bitfinex","BTCUSD",1732216289923,0.10201427,98453.0,98394.0,0.1065]
["bitfinex","BTCUSD",1732216290129,0.10201427,98453.0,98396.0,0.1065]
["bitfinex","BTCUSD",1732216290332,0.10201427,98453.0,98397.0,0.20851427]
["bitfinex","BTCUSD",1732216290749,0.1014758,98453.0,98397.0,0.20851427]
["bitfinex","BTCUSD",1732216290967,0.0473,98470.0,98407.0,0.1065]
["bitfinex","BTCUSD",1732216291281,0.10201427,98469.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732216291302,0.10201427,98469.0,98415.0,0.1065]
["bitfinex","BTCUSD",1732216291540,0.10201427,98469.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732216291916,0.10201427,98469.0,98417.0,0.24084278]
["bitfinex","BTCUSD",1732216292179,0.10201427,98469.0,98422.0,0.1065]
["bitfinex","BTCUSD",1732216292410,0.30201427,98469.0,98422.0,0.1065]
["bitfinex","BTCUSD",1732216292627,0.10201427,98469.0,98427.0,0.1065]
["bitfinex","BTCUSD",1732216292847,0.10201427,98469.0,98429.0,0.1065]
["bitfinex","BTCUSD",1732216293079,0.10201427,98469.0,98431.0,0.1065]
["bitfinex","BTCUSD",1732216293295,0.10201427,98469.0,98433.0,0.1065]
["bitfinex","BTCUSD",1732216293530,0.01,98480.0,98435.0,0.1065]
["bitfinex","BTCUSD",1732216293749,0.01,98480.0,98433.0,0.13434125]
["bitfinex","BTCUSD",1732216293750,0.10225589,98472.0,98442.0,0.1065]
["bitfinex","BTCUSD",1732216293971,0.00024162,98472.0,98445.0,0.0829]
["bitfinex","BTCUSD",1732216294168,0.00024162,98472.0,98446.0,0.34285552]
["bitfinex","BTCUSD",1732216294412,0.00024162,98472.0,98452.0,0.28562018]
["bitfinex","BTCUSD",1732216294627,0.00024162,98472.0,98457.0,0.1065]
["bitfinex","BTCUSD",1732216294831,0.00024162,98472.0,98459.0,0.1065]
["bitfinex","BTCUSD",1732216295331,0.00024162,98472.0,98461.0,0.1065]
["bitfinex","BTCUSD",1732216295564,0.00024162,98472.0,98464.0,0.1065]
["bitfinex","BTCUSD",1732216296160,0.00024162,98472.0,98464.0,0.20851427]
["bitfinex","BTCUSD",1732216296368,0.00024162,98472.0,98466.0,0.1065]
["bitfinex","BTCUSD",1732216296629,0.00196342,98472.0,98466.0,0.096501]
["bitfinex","BTCUSD",1732216296835,0.00196342,98472.0,98466.0,0.23084225]
["bitfinex","BTCUSD",1732216297287,0.00196342,98472.0,98466.0,0.096501]
["bitfinex","BTCUSD",1732216297577,0.00196342,98472.0,98467.0,0.13420914]
["bitfinex","BTCUSD",1732216297803,0.00196342,98472.0,98469.0,0.13420914]
["bitfinex","BTCUSD",1732216298025,0.00196342,98472.0,98467.0,0.13420914]
["bitfinex","BTCUSD",1732216298462,0.00196342,98472.0,98468.0,0.17894552]
["bitfinex","BTCUSD",1732216298699,0.00196342,98472.0,98470.0,0.17894552]
["bitfinex","BTCUSD",1732216298882,0.00196342,98472.0,98469.0,0.17894552]
["bitfinex","BTCUSD",1732216299158,0.00196342,98472.0,98468.0,0.17894552]
["bitfinex","BTCUSD",1732216299455,0.00196342,98472.0,98471.0,0.17894552]
["bitfinex","BTCUSD",1732216299596,0.00196342,98472.0,98471.0,0.5377]
["bitfinex","BTCUSD",1732216300935,0.00196342,98472.0,98471.0,0.71664552]
["bitfinex","BTCUSD",1732216301164,0.00196342,98472.0,98471.0,0.5377]
["bitfinex","BTCUSD",1732216301396,0.00196342,98472.0,98471.0,0.71664552]
["bitfinex","BTCUSD",1732216301620,0.00196342,98472.0,98471.0,0.5377]
["bitfinex","BTCUSD",1732216302041,0.00196342,98472.0,98471.0,0.6442]
["bitfinex","BTCUSD",1732216302934,0.00196342,98472.0,98471.0,0.5377]
["bitfinex","BTCUSD",1732216304622,0.00196342,98472.0,98466.0,0.2236819]
["bitfinex","BTCUSD",1732216305073,0.00196342,98472.0,98460.0,0.17889119]
["bitfinex","BTCUSD",1732216305252,0.00196342,98472.0,98461.0,0.17889119]
["bitfinex","BTCUSD",1732216305507,0.00196342,98472.0,98460.0,0.17889119]
["bitfinex","BTCUSD",1732216305950,0.10201427,98471.0,98460.0,0.17889119]
["bitfinex","BTCUSD",1732216306224,0.2,98461.0,98460.0,0.17889119]
["bitfinex","BTCUSD",1732216306515,0.2,98461.0,98441.0,0.04069452]
["bitfinex","BTCUSD",1732216306516,0.2,98446.0,98443.0,0.2236819]
["bitfinex","BTCUSD",1732216306721,0.2,98446.0,98439.0,0.2236819]
["bitfinex","BTCUSD",1732216306722,0.23431427,98445.0,98439.0,0.2236819]
["bitfinex","BTCUSD",1732216306967,0.23431427,98445.0,98431.0,0.2236819]
["bitfinex","BTCUSD",1732216306968,0.43136345,98445.0,98431.0,0.2236819]
["bitfinex","BTCUSD",1732216307203,0.2,98442.0,98431.0,0.2236819]
["bitfinex","BTCUSD",1732216307452,0.1988,98439.0,98431.0,0.2236819]
["bitfinex","BTCUSD",1732216307676,0.2,98423.0,98418.0,0.13435626]
["bitfinex","BTCUSD",1732216307881,0.2,98423.0,98414.0,0.17889119]
["bitfinex","BTCUSD",1732216307882,0.10201427,98423.0,98412.0,0.13435626]
["bitfinex","BTCUSD",1732216308089,0.1988,98434.0,98412.0,0.15606607]
["bitfinex","BTCUSD",1732216308299,0.10201427,98433.0,98411.0,0.13435626]
["bitfinex","BTCUSD",1732216308515,0.2,98431.0,98411.0,0.13435626]
["bitfinex","BTCUSD",1732216308727,0.10201427,98430.0,98416.0,0.13435626]
["bitfinex","BTCUSD",1732216308955,0.10201427,98430.0,98415.0,0.13435626]
["bitfinex","BTCUSD",1732216309392,0.10201427,98430.0,98416.0,0.13435626]
["bitfinex","BTCUSD",1732216309618,0.10201427,98430.0,98415.0,0.13435626]
["bitfinex","BTCUSD",1732216309883,0.10201427,98430.0,98416.0,0.13435626]
["bitfinex","BTCUSD",1732216310044,0.10201427,98430.0,98418.0,0.13435626]
["bitfinex","BTCUSD",1732216310289,0.2,98440.0,98418.0,0.13435626]
["bitfinex","BTCUSD",1732216310535,0.10201427,98439.0,98421.0,0.13435626]
["bitfinex","BTCUSD",1732216310759,0.1988,98457.0,98425.0,0.13435626]
["bitfinex","BTCUSD",1732216310971,0.2,98455.0,98428.0,0.17889119]
["bitfinex","BTCUSD",1732216311193,0.2,98442.0,98428.0,0.17889119]
["bitfinex","BTCUSD",1732216311410,0.10201427,98441.0,98427.0,0.13437511]
["bitfinex","BTCUSD",1732216311629,0.10201427,98441.0,98406.0,0.0012]
["bitfinex","BTCUSD",1732216311837,0.10201427,98441.0,98426.0,0.1344159]
["bitfinex","BTCUSD",1732216312295,0.10201427,98441.0,98427.0,0.1344159]
["bitfinex","BTCUSD",1732216313198,0.10201427,98441.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216313199,0.10201427,98441.0,98428.0,0.1344159]
["bitfinex","BTCUSD",1732216313432,0.10201427,98441.0,98429.0,0.1344159]
["bitfinex","BTCUSD",1732216313622,0.10201427,98441.0,98428.0,0.1344159]
["bitfinex","BTCUSD",1732216313835,0.30081427,98441.0,98425.0,0.1344159]
["bitfinex","BTCUSD",1732216314309,0.30081427,98441.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216314310,0.2,98434.0,98426.0,0.1344159]
["bitfinex","BTCUSD",1732216314532,0.0764,98432.0,98424.0,0.1344159]
["bitfinex","BTCUSD",1732216314740,0.0764,98432.0,98422.0,0.1344159]
["bitfinex","BTCUSD",1732216314741,0.10201427,98431.0,98422.0,0.1344159]
["bitfinex","BTCUSD",1732216315158,0.2,98427.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216315373,0.2,98424.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216315578,0.30201427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216315996,0.10201427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216316222,0.04101427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216316458,0.24101427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216317247,0.04101427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216317429,0.0764,98432.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216317657,0.1988,98427.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216317950,0.0475,98433.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216317951,0.1988,98430.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216318372,0.1988,98430.0,98420.0,0.14518177]
["bitfinex","BTCUSD",1732216318583,0.1988,98431.0,98421.0,0.13460429]
["bitfinex","BTCUSD",1732216318799,0.34951427,98433.0,98422.0,0.13460429]
["bitfinex","BTCUSD",1732216319264,0.34951427,98433.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216319265,0.34951427,98433.0,98423.0,0.13460429]
["bitfinex","BTCUSD",1732216319492,0.2,98423.0,98422.0,0.13460429]
["bitfinex","BTCUSD",1732216319709,0.30201427,98423.0,98421.0,0.13460429]
["bitfinex","BTCUSD",1732216320168,0.30201427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216320169,0.30201427,98423.0,98422.0,0.13460429]
["bitfinex","BTCUSD",1732216320447,0.30201427,98423.0,98420.0,0.01057748]
["bitfinex","BTCUSD",1732216320448,0.30201427,98423.0,98421.0,0.13460429]
["bitfinex","BTCUSD",1732216320610,0.2,98422.0,98420.0,0.14518177]
["bitfinex","BTCUSD",1732216320860,0.2,98422.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216321071,0.1988,98428.0,98420.0,0.1461356]
["bitfinex","BTCUSD",1732216321723,0.1988,98428.0,98422.0,0.13469772]
["bitfinex","BTCUSD",1732216322281,0.2,98423.0,98422.0,0.13469772]
["bitfinex","BTCUSD",1732216322503,0.2,98421.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216322724,0.30201427,98421.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216323159,0.50081427,98421.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216323411,0.58011427,98421.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216323808,0.62691427,98421.0,98420.0,0.01143788]
["bitfinex","BTCUSD",1732216324237,0.3988,98404.0,98403.0,0.22449621]
["bitfinex","BTCUSD",1732216324495,0.50081427,98404.0,98403.0,0.22449621]
["bitfinex","BTCUSD",1732216324710,0.3988,98395.0,98385.0,0.13482878]
["bitfinex","BTCUSD",1732216324927,0.42431427,98395.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216325145,0.62431427,98395.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216325380,0.7988,98384.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216325606,0.90081427,98384.0,98382.0,0.03057]
["bitfinex","BTCUSD",1732216326105,0.3988,98364.0,98359.0,0.13482878]
["bitfinex","BTCUSD",1732216326287,0.50081427,98364.0,98352.0,0.35950585]
["bitfinex","BTCUSD",1732216327043,0.50081427,98364.0,98363.0,0.042309]
["bitfinex","BTCUSD",1732216329452,0.10201427,98364.0,98363.0,0.042309]
["bitfinex","BTCUSD",1732216329921,0.00814661,98336.0,98302.0,0.19185339]
["bitfinex","BTCUSD",1732216330159,0.00724661,98363.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732216330529,0.00724661,98363.0,98303.0,0.14260727]
["bitfinex","BTCUSD",1732216330737,0.00724661,98363.0,98307.0,0.30201427]
["bitfinex","BTCUSD",1732216330958,0.1292,98383.0,98307.0,0.30201427]
["bitfinex","BTCUSD",1732216330959,0.01623346,98362.0,98320.0,0.10201427]
["bitfinex","BTCUSD",1732216331172,0.28443346,98383.0,98320.0,0.10201427]
["bitfinex","BTCUSD",1732216331378,0.10201427,98361.0,98321.0,0.00050815]
["bitfinex","BTCUSD",1732216331617,0.2,98380.0,98322.0,0.10201427]
["bitfinex","BTCUSD",1732216331829,0.10201427,98379.0,98323.0,0.00050822]
["bitfinex","BTCUSD",1732216332042,0.10201427,98379.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732216332551,0.10201427,98379.0,98317.0,0.2765]
["bitfinex","BTCUSD",1732216332552,0.0497,98383.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216332775,0.0484,98402.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216332991,0.2,98396.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216333222,0.10201427,98395.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216334139,0.0808,98394.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216334347,0.10201427,98393.0,98363.0,0.0008606]
["bitfinex","BTCUSD",1732216338261,0.0484,98402.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216338469,0.10201427,98401.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216338712,0.0481,98419.0,98365.0,0.0797]
["bitfinex","BTCUSD",1732216338943,0.2,98414.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216339160,0.10201427,98413.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216339411,0.0481,98419.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216339649,0.10201427,98412.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732216340070,0.0481,98419.0,98365.0,0.0797]
["bitfinex","BTCUSD",1732216340071,0.0481,98419.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732216340302,0.0017212,98423.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216340548,0.10373547,98423.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216340771,0.2,98418.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216340986,0.0017212,98423.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216340987,0.10201427,98417.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216342102,0.0017212,98423.0,98375.0,0.1065]
["bitfinex","BTCUSD",1732216342361,0.10201427,98422.0,98377.0,0.1065]
["bitfinex","BTCUSD",1732216342593,0.10201427,98422.0,98379.0,0.1065]
["bitfinex","BTCUSD",1732216342791,0.10201427,98422.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732216343858,0.2,98421.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732216344087,0.10201427,98420.0,98380.0,0.20851427]
["bitfinex","BTCUSD",1732216344332,0.0017212,98423.0,98380.0,0.20851427]
["bitfinex","BTCUSD",1732216344333,0.10201427,98422.0,98380.0,0.20851427]
["bitfinex","BTCUSD",1732216345147,0.10373607,98422.0,98380.0,0.20851427]
["bitfinex","BTCUSD",1732216345359,0.0017218,98422.0,98380.0,0.20851427]
["bitfinex","BTCUSD",1732216346306,0.077759,98438.0,98382.0,0.1065]
["bitfinex","BTCUSD",1732216346451,0.077759,98438.0,98384.0,0.1065]
["bitfinex","BTCUSD",1732216346452,0.10201427,98437.0,98384.0,0.1065]
["bitfinex","BTCUSD",1732216346756,0.00014741,98447.0,98390.0,0.1065]
["bitfinex","BTCUSD",1732216346875,0.10201427,98446.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732216347110,0.10201427,98446.0,98394.0,0.1065]
["bitfinex","BTCUSD",1732216347328,0.57033958,98500.0,98402.0,0.1065]
["bitfinex","BTCUSD",1732216347329,0.00014741,98457.0,98402.0,0.1065]
["bitfinex","BTCUSD",1732216347543,0.00014741,98457.0,98390.0,0.2]
["bitfinex","BTCUSD",1732216347544,0.10201427,98456.0,98404.0,0.1065]
["bitfinex","BTCUSD",1732216347752,0.10201427,98456.0,98406.0,0.1065]
["bitfinex","BTCUSD",1732216347968,0.10201427,98456.0,98408.0,0.1065]
["bitfinex","BTCUSD",1732216348213,0.10201427,98456.0,98410.0,0.1065]
["bitfinex","BTCUSD",1732216348473,0.10201427,98456.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732216348474,0.10111626,98456.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732216348702,0.00014741,98467.0,98442.0,0.237]
["bitfinex","BTCUSD",1732216348915,0.10201427,98466.0,98426.0,0.0827]
["bitfinex","BTCUSD",1732216349122,0.10201427,98466.0,98427.0,0.10201427]
["bitfinex","BTCUSD",1732216349801,0.082,98474.0,98428.0,0.1065]
["bitfinex","BTCUSD",1732216350015,0.10201427,98471.0,98429.0,0.20851427]
["bitfinex","BTCUSD",1732216350936,0.10201427,98471.0,98429.0,0.34272318]
["bitfinex","BTCUSD",1732216351605,0.10201427,98471.0,98431.0,0.13420891]
["bitfinex","BTCUSD",1732216351820,0.10201427,98471.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216352024,0.10201427,98471.0,98439.0,0.10201427]
["bitfinex","BTCUSD",1732216352707,0.10201427,98471.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216352921,0.2,98469.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216353203,0.10201427,98468.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216353594,0.2,98461.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216353821,0.10201427,98460.0,98438.0,0.03]
["bitfinex","BTCUSD",1732216357308,0.10201427,98460.0,98424.0,0.13420891]
["bitfinex","BTCUSD",1732216357520,0.10201427,98460.0,98427.0,0.13420891]
["bitfinex","BTCUSD",1732216357742,0.10201427,98460.0,98426.0,0.13420891]
["bitfinex","BTCUSD",1732216357966,0.10373607,98460.0,98424.0,0.13420891]
["bitfinex","BTCUSD",1732216358406,0.10373607,98460.0,98425.0,0.13430304]
["bitfinex","BTCUSD",1732216359136,0.10373607,98460.0,98426.0,0.040553]
["bitfinex","BTCUSD",1732216359402,0.4,98439.0,98426.0,0.040553]
["bitfinex","BTCUSD",1732216359605,0.2,98427.0,98411.0,0.13430304]
["bitfinex","BTCUSD",1732216359821,0.2,98406.0,98374.0,0.17907072]
["bitfinex","BTCUSD",1732216360010,0.2,98404.0,98374.0,0.17907072]
["bitfinex","BTCUSD",1732216360291,0.0799,98408.0,98391.0,0.040576]
["bitfinex","BTCUSD",1732216360292,0.2,98405.0,98391.0,0.040576]
["bitfinex","BTCUSD",1732216360547,0.2,98405.0,98355.0,0.0772]
["bitfinex","BTCUSD",1732216360739,0.2,98395.0,98352.0,0.2238384]
["bitfinex","BTCUSD",1732216360967,0.2,98390.0,98360.0,0.040578]
["bitfinex","BTCUSD",1732216361235,0.10201427,98389.0,98360.0,0.040578]
["bitfinex","BTCUSD",1732216361556,0.139,98404.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732216361668,0.10201427,98403.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732216362139,0.0799,98408.0,98369.0,0.061]
["bitfinex","BTCUSD",1732216362376,0.10201427,98407.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732216362581,0.10201427,98407.0,98370.0,0.16301427]
["bitfinex","BTCUSD",1732216364098,0.10201427,98407.0,98362.0,0.061]
["bitfinex","BTCUSD",1732216364299,0.10201427,98407.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732216365410,0.10201427,98407.0,98363.0,0.32640479]
["bitfinex","BTCUSD",1732216365627,0.10201427,98407.0,98364.0,0.22439052]
["bitfinex","BTCUSD",1732216365840,0.10201427,98407.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216366292,0.10201427,98407.0,98367.0,0.22439052]
["bitfinex","BTCUSD",1732216366510,0.10201427,98407.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216366961,0.10201427,98407.0,98367.0,0.22439052]
["bitfinex","BTCUSD",1732216367290,0.10201427,98407.0,98368.0,0.22439052]
["bitfinex","BTCUSD",1732216367648,0.10201427,98407.0,98370.0,0.22439052]
["bitfinex","BTCUSD",1732216367922,0.2,98371.0,98353.0,0.26926863]
["bitfinex","BTCUSD",1732216368148,0.10201427,98364.0,98336.0,0.26940791]
["bitfinex","BTCUSD",1732216368358,0.10201427,98364.0,98337.0,0.00050871]
["bitfinex","BTCUSD",1732216368786,0.10201427,98364.0,98336.0,0.26940791]
["bitfinex","BTCUSD",1732216368998,0.10201427,98364.0,98338.0,0.040592]
["bitfinex","BTCUSD",1732216370052,0.10201427,98364.0,98339.0,0.00050872]
["bitfinex","BTCUSD",1732216370264,0.1297,98378.0,98338.0,0.040592]
["bitfinex","BTCUSD",1732216370568,0.10201427,98363.0,98338.0,0.040592]
["bitfinex","BTCUSD",1732216370899,0.139,98353.0,98338.0,0.040592]
["bitfinex","BTCUSD",1732216371116,0.10201427,98352.0,98317.0,0.13475346]
["bitfinex","BTCUSD",1732216371356,0.139,98340.0,98318.0,0.040599]
["bitfinex","BTCUSD",1732216371555,0.139,98337.0,98318.0,0.040599]
["bitfinex","BTCUSD",1732216371769,0.139,98337.0,98295.0,0.0008591]
["bitfinex","BTCUSD",1732216371770,0.10201427,98336.0,98307.0,0.13475346]
["bitfinex","BTCUSD",1732216371984,0.10201427,98336.0,98295.0,0.0008591]
["bitfinex","BTCUSD",1732216371985,0.24101427,98336.0,98309.0,0.040606]
["bitfinex","BTCUSD",1732216372446,0.24101427,98329.0,98310.0,0.00050951]
["bitfinex","BTCUSD",1732216372676,0.0828,98348.0,98295.0,0.0008591]
["bitfinex","BTCUSD",1732216372677,0.139,98323.0,98300.0,0.13475346]
["bitfinex","BTCUSD",1732216372946,0.139,98323.0,98295.0,0.18051223]
["bitfinex","BTCUSD",1732216372947,0.339,98340.0,98297.0,0.13475346]
["bitfinex","BTCUSD",1732216373153,0.10201427,98339.0,98299.0,0.13647246]
["bitfinex","BTCUSD",1732216373592,0.10201427,98339.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216374262,0.10201427,98339.0,98300.0,0.00050937]
["bitfinex","BTCUSD",1732216374706,0.10201427,98339.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216374922,0.10201427,98339.0,98300.0,0.00050938]
["bitfinex","BTCUSD",1732216375135,0.10201427,98339.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216375593,0.2,98347.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216375594,0.139,98332.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216375823,0.139,98328.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216376033,0.10201427,98327.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216376257,0.04101427,98327.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216376910,0.139,98325.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216377130,0.10201427,98324.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732216377341,0.139,98346.0,98300.0,0.10252402]
["bitfinex","BTCUSD",1732216377686,0.10201427,98345.0,98300.0,0.10607527]
["bitfinex","BTCUSD",1732216378035,0.10201427,98345.0,98301.0,0.00050932]
["bitfinex","BTCUSD",1732216378270,0.10201427,98345.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732216378480,0.10201427,98345.0,98300.0,0.004061]
["bitfinex","BTCUSD",1732216378481,0.139,98338.0,98300.0,0.004061]
["bitfinex","BTCUSD",1732216378696,0.139,98334.0,98300.0,0.004061]
["bitfinex","BTCUSD",1732216378903,0.10201427,98333.0,98300.0,0.004061]
["bitfinex","BTCUSD",1732216379146,0.10201427,98333.0,98300.0,0.10607527]
["bitfinex","BTCUSD",1732216381363,0.0828,98348.0,98301.0,0.16301427]
["bitfinex","BTCUSD",1732216381589,0.10201427,98347.0,98302.0,0.061]
["bitfinex","BTCUSD",1732216381827,0.10201427,98347.0,98303.0,0.10252348]
["bitfinex","BTCUSD",1732216382449,0.10201427,98347.0,98311.0,0.061]
["bitfinex","BTCUSD",1732216382657,0.10201427,98347.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732216383162,0.0792,98363.0,98328.0,0.061]
["bitfinex","BTCUSD",1732216383365,0.0472,98366.0,98331.0,0.061]
["bitfinex","BTCUSD",1732216383566,0.0792,98377.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732216383777,0.10201427,98376.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732216384006,0.0453,98384.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732216384007,0.0453,98384.0,98338.0,0.061]
["bitfinex","BTCUSD",1732216384226,0.0829,98394.0,98349.0,0.061]
["bitfinex","BTCUSD",1732216384446,0.0829,98394.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732216384447,0.10201427,98393.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732216384893,0.10201427,98393.0,98353.0,0.061]
["bitfinex","BTCUSD",1732216385205,0.10201427,98393.0,98354.0,0.10201427]
["bitfinex","BTCUSD",1732216385373,0.10201427,98393.0,98356.0,0.061]
["bitfinex","BTCUSD",1732216385614,0.10201427,98393.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732216386083,0.0017222,98407.0,98362.0,0.061]
["bitfinex","BTCUSD",1732216386329,0.0017222,98407.0,98342.0,0.1843]
["bitfinex","BTCUSD",1732216386330,0.10201427,98406.0,98364.0,0.061]
["bitfinex","BTCUSD",1732216386572,0.10201427,98406.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216386875,0.10201427,98406.0,98342.0,0.1843]
["bitfinex","BTCUSD",1732216387090,0.0017222,98407.0,98342.0,0.1843]
["bitfinex","BTCUSD",1732216387091,0.139,98403.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732216387351,0.10201427,98402.0,98352.0,0.061]
["bitfinex","BTCUSD",1732216387581,0.10201427,98402.0,98364.0,0.061]
["bitfinex","BTCUSD",1732216387802,0.10201427,98402.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216389226,0.0017222,98407.0,98342.0,0.0778]
["bitfinex","BTCUSD",1732216389227,0.10201427,98401.0,98353.0,0.10898573]
["bitfinex","BTCUSD",1732216389504,0.10201427,98401.0,98354.0,0.10201427]
["bitfinex","BTCUSD",1732216391304,0.04101427,98401.0,98354.0,0.10201427]
["bitfinex","BTCUSD",1732216393784,0.04101427,98401.0,98357.0,0.10898573]
["bitfinex","BTCUSD",1732216394004,0.0017222,98407.0,98369.0,0.10898573]
["bitfinex","BTCUSD",1732216394222,0.06688058,98413.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732216394443,0.10201427,98412.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732216395832,0.0017228,98401.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732216396050,0.0017228,98401.0,98378.0,0.10898573]
["bitfinex","BTCUSD",1732216396272,0.0017228,98401.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732216396727,0.0017228,98401.0,98380.0,0.10898573]
["bitfinex","BTCUSD",1732216396948,0.0017228,98401.0,98383.0,0.10898573]
["bitfinex","BTCUSD",1732216397189,0.0017228,98401.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732216398955,0.0017228,98401.0,98364.0,0.0754]
["bitfinex","BTCUSD",1732216399172,0.10201427,98400.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216399397,0.0806,98399.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216399625,0.10201427,98398.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732216401839,0.10201427,98398.0,98341.0,0.22416969]
["bitfinex","BTCUSD",1732216401840,0.10201427,98398.0,98341.0,0.17458712]
["bitfinex","BTCUSD",1732216402072,0.10201427,98398.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732216402343,0.0464,98397.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732216402569,0.2806,98399.0,98319.0,0.01058769]
["bitfinex","BTCUSD",1732216402570,0.10201427,98389.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216402814,0.0463,98388.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216403033,0.10201427,98387.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216403623,0.10201427,98387.0,98340.0,0.00050839]
["bitfinex","BTCUSD",1732216403760,0.10201427,98387.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732216403983,0.10201427,98387.0,98342.0,0.00050833]
["bitfinex","BTCUSD",1732216404213,0.10201427,98387.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732216404962,0.10201427,98378.0,98326.0,0.22416969]
["bitfinex","BTCUSD",1732216405185,0.10201427,98378.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732216405417,0.10201427,98378.0,98328.0,0.00050852]
["bitfinex","BTCUSD",1732216405633,0.10201427,98378.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732216406124,0.04101427,98378.0,98330.0,0.00050852]
["bitfinex","BTCUSD",1732216406337,0.0778,98386.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732216406567,0.0778,98386.0,98338.0,0.00050823]
["bitfinex","BTCUSD",1732216406781,0.10201427,98385.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216407524,0.0778,98386.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216408132,0.0017224,98378.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732216408795,0.0017224,98378.0,98339.0,0.09701427]
["bitfinex","BTCUSD",1732216409656,0.0017224,98378.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732216409860,0.0017224,98378.0,98350.0,0.17990318]
["bitfinex","BTCUSD",1732216410085,0.0017224,98378.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732216410086,0.0017224,98378.0,98352.0,0.17990318]
["bitfinex","BTCUSD",1732216410261,0.0017224,98378.0,98345.0,0.1065]
["bitfinex","BTCUSD",1732216410262,0.0017224,98378.0,98353.0,0.28191745]
["bitfinex","BTCUSD",1732216410529,0.0017224,98378.0,98356.0,0.17990318]
["bitfinex","BTCUSD",1732216410760,0.0017224,98378.0,98357.0,0.28191745]
["bitfinex","BTCUSD",1732216410940,0.0017224,98378.0,98358.0,0.17990318]
["bitfinex","BTCUSD",1732216411143,0.0017224,98378.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732216411583,0.0017224,98378.0,98361.0,0.17990318]
["bitfinex","BTCUSD",1732216411801,0.0017224,98378.0,98362.0,0.10201427]
["bitfinex","BTCUSD",1732216412478,0.0017224,98378.0,98364.0,0.17990318]
["bitfinex","BTCUSD",1732216412688,0.0017224,98378.0,98363.0,0.17990318]
["bitfinex","BTCUSD",1732216413112,0.0017224,98378.0,98360.0,0.32689325]
["bitfinex","BTCUSD",1732216413113,0.0017224,98378.0,98364.0,0.17990318]
["bitfinex","BTCUSD",1732216413567,0.0017224,98378.0,98365.0,0.28242559]
["bitfinex","BTCUSD",1732216413790,0.0017224,98378.0,98367.0,0.17990318]
["bitfinex","BTCUSD",1732216414018,0.0463,98388.0,98368.0,0.00050811]
["bitfinex","BTCUSD",1732216414241,0.0463,98388.0,98368.0,0.18041129]
["bitfinex","BTCUSD",1732216414463,0.0463,98388.0,98341.0,0.1065]
["bitfinex","BTCUSD",1732216414464,0.0463,98388.0,98369.0,0.17990318]
["bitfinex","BTCUSD",1732216414687,0.0463,98388.0,98371.0,0.17991988]
["bitfinex","BTCUSD",1732216414910,0.0463,98388.0,98372.0,0.17991988]
["bitfinex","BTCUSD",1732216415379,0.0463,98388.0,98374.0,0.17991988]
["bitfinex","BTCUSD",1732216415606,0.0463,98388.0,98375.0,0.17991988]
["bitfinex","BTCUSD",1732216416039,0.0463,98388.0,98374.0,0.17991988]
["bitfinex","BTCUSD",1732216416271,0.0463,98388.0,98376.0,0.17991988]
["bitfinex","BTCUSD",1732216416482,0.0463,98388.0,98378.0,0.17991988]
["bitfinex","BTCUSD",1732216417732,0.0463,98388.0,98386.0,0.03]
["bitfinex","BTCUSD",1732216419589,0.0463,98388.0,98387.0,0.22504384]
["bitfinex","BTCUSD",1732216419801,0.0463,98388.0,98386.0,0.03]
["bitfinex","BTCUSD",1732216421240,0.0631,98397.0,98387.0,0.22511168]
["bitfinex","BTCUSD",1732216421348,0.0631,98397.0,98391.0,0.18008891]
["bitfinex","BTCUSD",1732216421599,0.0631,98397.0,98386.0,0.03]
["bitfinex","BTCUSD",1732216421600,0.10201427,98396.0,98390.0,0.18008891]
["bitfinex","BTCUSD",1732216422029,0.10201427,98396.0,98386.0,0.03]
["bitfinex","BTCUSD",1732216422030,0.10201427,98396.0,98391.0,0.18008891]
["bitfinex","BTCUSD",1732216422263,0.001721,98407.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216422471,0.10373707,98401.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216423803,0.0017228,98401.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216424452,0.0017228,98401.0,98400.0,0.41201168]
["bitfinex","BTCUSD",1732216424667,0.10373707,98401.0,98400.0,0.41201168]
["bitfinex","BTCUSD",1732216424916,0.0017228,98401.0,98400.0,0.41201168]
["bitfinex","BTCUSD",1732216425590,0.0017228,98401.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216426464,0.001721,98407.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216426684,0.2,98444.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216426685,0.0482,98426.0,98406.0,0.27100338]
["bitfinex","BTCUSD",1732216426886,0.0482,98426.0,98416.0,0.27095614]
["bitfinex","BTCUSD",1732216427096,0.0482,98426.0,98418.0,0.27095614]
["bitfinex","BTCUSD",1732216427324,0.0482,98426.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732216427325,0.0482,98441.0,98419.0,0.27095614]
["bitfinex","BTCUSD",1732216427536,0.0482,98441.0,98429.0,0.22567258]
["bitfinex","BTCUSD",1732216427537,0.10201427,98440.0,98429.0,0.22567258]
["bitfinex","BTCUSD",1732216428049,0.10201427,98440.0,98433.0,0.22567258]
["bitfinex","BTCUSD",1732216428389,0.10201427,98440.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732216428390,0.10201427,98440.0,98432.0,0.22567258]
["bitfinex","BTCUSD",1732216428549,0.10201427,98440.0,98428.0,0.22567258]
["bitfinex","BTCUSD",1732216428737,0.10201427,98440.0,98427.0,0.040563]
["bitfinex","BTCUSD",1732216428738,0.10201427,98440.0,98434.0,0.22567258]
["bitfinex","BTCUSD",1732216429173,0.10201427,98440.0,98429.0,0.22567258]
["bitfinex","BTCUSD",1732216429607,0.10201427,98440.0,98427.0,0.26623558]
["bitfinex","BTCUSD",1732216429811,0.10201427,98440.0,98427.0,0.040563]
["bitfinex","BTCUSD",1732216430037,0.10201427,98440.0,98426.0,0.22567258]
["bitfinex","BTCUSD",1732216430465,0.10201427,98440.0,98424.0,0.22567258]
["bitfinex","BTCUSD",1732216430685,0.10201427,98440.0,98425.0,0.22567258]
["bitfinex","BTCUSD",1732216430914,0.10201427,98440.0,98424.0,0.26623758]
["bitfinex","BTCUSD",1732216431132,0.10201427,98438.0,98424.0,0.22567258]
["bitfinex","BTCUSD",1732216431339,0.10201427,98430.0,98418.0,0.22567258]
["bitfinex","BTCUSD",1732216431600,0.10201427,98430.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216431601,0.10201427,98430.0,98417.0,0.22567258]
["bitfinex","BTCUSD",1732216431814,0.10201427,98430.0,98416.0,0.22567258]
["bitfinex","BTCUSD",1732216432045,0.10201427,98430.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216432046,0.10201427,98430.0,98414.0,0.22567258]
["bitfinex","BTCUSD",1732216432258,0.10201427,98417.0,98413.0,0.02402296]
["bitfinex","BTCUSD",1732216432470,0.10201427,98417.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216432471,0.10201427,98417.0,98412.0,0.22567258]
["bitfinex","BTCUSD",1732216432707,0.10201427,98417.0,98408.0,0.22567258]
["bitfinex","BTCUSD",1732216432968,0.10201427,98417.0,98404.0,0.22567258]
["bitfinex","BTCUSD",1732216433206,0.10201427,98417.0,98400.0,0.1869]
["bitfinex","BTCUSD",1732216433207,0.10201427,98417.0,98403.0,0.22567258]
["bitfinex","BTCUSD",1732216433835,0.10201427,98417.0,98404.0,0.22567258]
["bitfinex","BTCUSD",1732216434291,0.10201427,98417.0,98403.0,0.22567258]
["bitfinex","BTCUSD",1732216434503,0.10201427,98417.0,98406.0,0.22567258]
["bitfinex","BTCUSD",1732216435012,0.10201427,98417.0,98407.0,0.24969554]
["bitfinex","BTCUSD",1732216435296,0.1284,98429.0,98412.0,0.22567258]
["bitfinex","BTCUSD",1732216435510,0.10201427,98428.0,98418.0,0.22587297]
["bitfinex","BTCUSD",1732216436003,0.10201427,98428.0,98420.0,0.22587297]
["bitfinex","BTCUSD",1732216436192,0.04101427,98428.0,98417.0,0.22587297]
["bitfinex","BTCUSD",1732216436425,0.10201427,98422.0,98414.0,0.22587297]
["bitfinex","BTCUSD",1732216436660,0.3284,98429.0,98411.0,0.22587297]
["bitfinex","BTCUSD",1732216436661,0.10201427,98420.0,98411.0,0.22587297]
["bitfinex","BTCUSD",1732216436879,0.00127012,98419.0,98409.0,0.22587297]
["bitfinex","BTCUSD",1732216437088,0.0494,98417.0,98412.0,0.22587297]
["bitfinex","BTCUSD",1732216437317,0.2,98394.0,98380.0,0.27095614]
["bitfinex","BTCUSD",1732216437535,0.10201427,98390.0,98377.0,0.18084525]
["bitfinex","BTCUSD",1732216437749,0.10201427,98390.0,98355.0,0.39875317]
["bitfinex","BTCUSD",1732216437750,0.10201427,98380.0,98348.0,0.27095614]
["bitfinex","BTCUSD",1732216437982,0.12887063,98379.0,98342.0,0.27095614]
["bitfinex","BTCUSD",1732216438188,0.10201427,98377.0,98338.0,0.27095614]
["bitfinex","BTCUSD",1732216438406,0.10201427,98375.0,98337.0,0.27095614]
["bitfinex","BTCUSD",1732216438625,0.10201427,98371.0,98345.0,0.040596]
["bitfinex","BTCUSD",1732216438829,0.10201427,98366.0,98345.0,0.040596]
["bitfinex","BTCUSD",1732216439203,0.10201427,98366.0,98330.0,0.27095614]
["bitfinex","BTCUSD",1732216439359,0.10201427,98366.0,98316.0,0.082]
["bitfinex","BTCUSD",1732216439360,0.10201427,98366.0,98336.0,0.040599]
["bitfinex","BTCUSD",1732216439512,0.00127082,98365.0,98336.0,0.040599]
["bitfinex","BTCUSD",1732216439728,0.10201427,98364.0,98336.0,0.040599]
["bitfinex","BTCUSD",1732216440386,0.10192238,98364.0,98340.0,0.00050922]
["bitfinex","BTCUSD",1732216442443,0.0474,98390.0,98341.0,0.12603723]
["bitfinex","BTCUSD",1732216442653,0.10201427,98389.0,98343.0,0.27095614]
["bitfinex","BTCUSD",1732216442862,0.10201427,98389.0,98349.0,0.27095614]
["bitfinex","BTCUSD",1732216443079,0.10201427,98389.0,98350.0,0.18481427]
["bitfinex","BTCUSD",1732216443305,0.0474,98405.0,98357.0,0.27080833]
["bitfinex","BTCUSD",1732216443522,0.0474,98405.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732216443523,0.10201427,98404.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732216443752,0.10201427,98404.0,98358.0,0.12603723]
["bitfinex","BTCUSD",1732216443983,0.10201427,98404.0,98359.0,0.03]
["bitfinex","BTCUSD",1732216444207,0.10201427,98404.0,98360.0,0.10201427]
["bitfinex","BTCUSD",1732216444492,0.10201427,98404.0,98361.0,0.0452]
["bitfinex","BTCUSD",1732216444751,0.10201427,98404.0,98362.0,0.10201427]
["bitfinex","BTCUSD",1732216444925,0.10201427,98404.0,98362.0,0.12603723]
["bitfinex","BTCUSD",1732216446010,0.10201427,98404.0,98362.0,0.12347523]
["bitfinex","BTCUSD",1732216447320,0.10201427,98404.0,98362.0,0.09945227]
["bitfinex","BTCUSD",1732216447732,0.10201427,98404.0,98366.0,0.39984725]
["bitfinex","BTCUSD",1732216449014,0.10201427,98404.0,98368.0,0.39984725]
["bitfinex","BTCUSD",1732216449224,0.0017222,98430.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732216449430,0.0017222,98430.0,98369.0,0.4113]
["bitfinex","BTCUSD",1732216449431,0.0017222,98430.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216449680,0.0017222,98430.0,98388.0,0.0763]
["bitfinex","BTCUSD",1732216449901,0.58246271,98500.0,98430.0,0.1215]
["bitfinex","BTCUSD",1732216450110,0.58246271,98500.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216450111,0.2,98484.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216450518,0.00126925,98483.0,98430.0,0.0763]
["bitfinex","BTCUSD",1732216450769,0.00126925,98483.0,98431.0,0.10201427]
["bitfinex","BTCUSD",1732216451398,0.10201427,98471.0,98431.0,0.10201427]
["bitfinex","BTCUSD",1732216452072,0.10201427,98471.0,98414.0,0.0791]
["bitfinex","BTCUSD",1732216452073,0.04656938,98470.0,98414.0,0.0791]
["bitfinex","BTCUSD",1732216452292,0.10201427,98469.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732216452924,0.1229,98470.0,98387.0,0.2]
["bitfinex","BTCUSD",1732216452925,0.10201427,98462.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732216454043,0.1229,98470.0,98400.0,0.0752]
["bitfinex","BTCUSD",1732216454044,0.10201427,98461.0,98417.0,0.12314092]
["bitfinex","BTCUSD",1732216455124,0.1229,98470.0,98417.0,0.12314092]
["bitfinex","BTCUSD",1732216455326,0.10201427,98469.0,98417.0,0.12314092]
["bitfinex","BTCUSD",1732216455772,0.0451,98489.0,98428.0,0.10201427]
["bitfinex","BTCUSD",1732216456116,0.0451,98489.0,98417.0,0.02112665]
["bitfinex","BTCUSD",1732216456117,0.0451,98489.0,98439.0,0.10201427]
["bitfinex","BTCUSD",1732216456919,0.00024499,98493.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732216458393,0.00024499,98493.0,98455.0,0.0270239]
["bitfinex","BTCUSD",1732216458604,0.00024499,98493.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732216459064,0.00024499,98493.0,98457.0,0.0270239]
["bitfinex","BTCUSD",1732216459338,0.00024499,98493.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732216459657,0.0017216,98461.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732216459766,0.0017216,98461.0,98460.0,0.5377]
["bitfinex","BTCUSD",1732216459974,0.0017216,98461.0,98460.0,0.63971427]
["bitfinex","BTCUSD",1732216460825,0.0017216,98461.0,98460.0,0.64376827]
["bitfinex","BTCUSD",1732216464859,0.0017216,98461.0,98460.0,0.10606827]
["bitfinex","BTCUSD",1732216465469,0.0017216,98461.0,98460.0,0.004054]
["bitfinex","BTCUSD",1732216466118,0.0754,98484.0,98460.0,0.004054]
["bitfinex","BTCUSD",1732216466338,0.10201427,98483.0,98460.0,0.004054]
["bitfinex","BTCUSD",1732216467691,0.0489,98485.0,98461.0,0.02659895]
["bitfinex","BTCUSD",1732216468796,0.00024499,98493.0,98461.0,0.02659895]
["bitfinex","BTCUSD",1732216468797,0.00024499,98493.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732216471676,0.0017196,98484.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732216474378,0.0017196,98484.0,98463.0,0.0765]
["bitfinex","BTCUSD",1732216474619,0.0017196,98484.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732216481887,0.0017196,98484.0,98465.0,0.1065]
["bitfinex","BTCUSD",1732216482094,0.0017196,98484.0,98466.0,0.20851427]
["bitfinex","BTCUSD",1732216483417,0.0017196,98484.0,98462.0,0.0008598]
["bitfinex","BTCUSD",1732216483418,0.0017196,98484.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732216483672,0.0017196,98484.0,98481.0,0.3116]
["bitfinex","BTCUSD",1732216483927,0.0017196,98484.0,98481.0,0.928]
["bitfinex","BTCUSD",1732216484292,0.00266023,98506.0,98488.0,0.04462738]
["bitfinex","BTCUSD",1732216484703,0.00266023,98506.0,98494.0,0.491]
["bitfinex","BTCUSD",1732216484939,0.00266023,98506.0,98495.0,1.45370735]
["bitfinex","BTCUSD",1732216484957,0.00266023,98506.0,98496.0,0.299]
["bitfinex","BTCUSD",1732216485152,0.00266023,98506.0,98497.0,0.5377]
["bitfinex","BTCUSD",1732216485375,0.45799632,98500.0,98498.0,0.04873156]
["bitfinex","BTCUSD",1732216485594,0.17366241,98500.0,98499.0,1.3696327]
["bitfinex","BTCUSD",1732216485790,0.00112762,98500.0,98499.0,0.91617527]
["bitfinex","BTCUSD",1732216486007,0.0001474,98532.0,98499.0,1.41836376]
["bitfinex","BTCUSD",1732216486221,0.00039911,98534.0,98504.0,0.21260876]
["bitfinex","BTCUSD",1732216486478,0.00039911,98534.0,98505.0,0.13586554]
["bitfinex","BTCUSD",1732216486722,0.00039911,98534.0,98506.0,0.1552276]
["bitfinex","BTCUSD",1732216486934,0.00039911,98534.0,98507.0,0.34085432]
["bitfinex","BTCUSD",1732216487155,0.00039911,98534.0,98505.0,0.34066554]
["bitfinex","BTCUSD",1732216487156,0.00025171,98534.0,98508.0,0.58642661]
["bitfinex","BTCUSD",1732216487373,0.00025171,98534.0,98509.0,2.6415724]
["bitfinex","BTCUSD",1732216487598,0.00025171,98534.0,98510.0,0.5377]
["bitfinex","BTCUSD",1732216487817,0.00025171,98534.0,98517.0,0.491]
["bitfinex","BTCUSD",1732216488054,0.00025171,98534.0,98518.0,2.46286855]
["bitfinex","BTCUSD",1732216488263,0.00025171,98534.0,98519.0,0.25240966]
["bitfinex","BTCUSD",1732216488515,0.00025171,98534.0,98520.0,0.59372068]
["bitfinex","BTCUSD",1732216488741,0.00025171,98534.0,98521.0,0.14872018]
["bitfinex","BTCUSD",1732216488943,0.00025171,98534.0,98523.0,0.1065]
["bitfinex","BTCUSD",1732216489237,0.00025171,98534.0,98520.0,0.545]
["bitfinex","BTCUSD",1732216489444,0.00025171,98534.0,98524.0,0.46506442]
["bitfinex","BTCUSD",1732216489645,2.97963159,98533.0,98524.0,1.00276442]
["bitfinex","BTCUSD",1732216489876,2.95197196,98533.0,98525.0,0.13586554]
["bitfinex","BTCUSD",1732216490084,2.95197196,98533.0,98530.0,0.1065]
["bitfinex","BTCUSD",1732216490292,2.95197196,98533.0,98531.0,2.60664628]
["bitfinex","BTCUSD",1732216490528,2.95197196,98533.0,98532.0,0.01856356]
["bitfinex","BTCUSD",1732216490755,2.81021946,98533.0,98532.0,0.0672783]
["bitfinex","BTCUSD",1732216491178,2.60679205,98533.0,98532.0,1.1049783]
["bitfinex","BTCUSD",1732216491452,2.60679205,98533.0,98532.0,3.5501783]
["bitfinex","BTCUSD",1732216491625,2.60679205,98533.0,98532.0,4.03380323]
["bitfinex","BTCUSD",1732216491842,2.60679205,98533.0,98532.0,3.64830323]
["bitfinex","BTCUSD",1732216492239,2.60679205,98533.0,98532.0,4.20030323]
["bitfinex","BTCUSD",1732216493311,2.57828034,98533.0,98532.0,3.94411176]
["bitfinex","BTCUSD",1732216493537,2.57828034,98533.0,98532.0,3.00860323]
["bitfinex","BTCUSD",1732216493753,2.47768034,98533.0,98532.0,2.5597]
["bitfinex","BTCUSD",1732216494197,2.47768034,98533.0,98532.0,2.0597]
["bitfinex","BTCUSD",1732216494838,2.47768034,98533.0,98532.0,1.8535]
["bitfinex","BTCUSD",1732216495191,2.47768034,98533.0,98532.0,0.7531]
["bitfinex","BTCUSD",1732216495828,2.40598034,98533.0,98532.0,0.95824044]
["bitfinex","BTCUSD",1732216496277,2.34498034,98533.0,98532.0,0.95824044]
["bitfinex","BTCUSD",1732216496860,2.32811391,98533.0,98532.0,1.16192893]
["bitfinex","BTCUSD",1732216497836,2.32811391,98533.0,98532.0,0.95824044]
["bitfinex","BTCUSD",1732216498068,2.30393144,98533.0,98532.0,0.98059153]
["bitfinex","BTCUSD",1732216498305,2.30393144,98533.0,98532.0,0.95824044]
["bitfinex","BTCUSD",1732216499624,2.0777066,98533.0,98532.0,1.49594044]
["bitfinex","BTCUSD",1732216499803,0.6016,98548.0,98532.0,0.5377]
["bitfinex","BTCUSD",1732216500019,0.6016,98548.0,98533.0,1.02149447]
["bitfinex","BTCUSD",1732216500227,0.6016,98548.0,98534.0,0.25497944]
["bitfinex","BTCUSD",1732216500887,0.6016,98548.0,98534.0,0.38835783]
["bitfinex","BTCUSD",1732216501126,0.6016,98548.0,98534.0,0.38835418]
["bitfinex","BTCUSD",1732216501533,0.6016,98548.0,98535.0,0.17694325]
["bitfinex","BTCUSD",1732216501822,0.6016,98548.0,98534.0,0.38835418]
["bitfinex","BTCUSD",1732216501823,0.58652874,98548.0,98536.0,0.5377]
["bitfinex","BTCUSD",1732216502069,0.58652874,98548.0,98537.0,0.78652743]
["bitfinex","BTCUSD",1732216502070,0.480319,98548.0,98537.0,0.78652743]
["bitfinex","BTCUSD",1732216502276,0.480319,98548.0,98539.0,0.1065]
["bitfinex","BTCUSD",1732216502701,0.480319,98548.0,98545.0,0.22183437]
["bitfinex","BTCUSD",1732216502906,0.480319,98548.0,98546.0,0.48033437]
["bitfinex","BTCUSD",1732216503128,0.480319,98548.0,98547.0,0.6065]
["bitfinex","BTCUSD",1732216503340,0.40725614,98548.0,98547.0,1.06147818]
["bitfinex","BTCUSD",1732216503702,0.40725614,98548.0,98547.0,1.0377]
["bitfinex","BTCUSD",1732216503818,0.40725614,98548.0,98547.0,0.5]
["bitfinex","BTCUSD",1732216504010,0.40725614,98548.0,98546.0,0.652]
["bitfinex","BTCUSD",1732216504671,0.40725614,98548.0,98547.0,0.6707572]
["bitfinex","BTCUSD",1732216504902,0.40725614,98548.0,98547.0,0.5377]
["bitfinex","BTCUSD",1732216505105,0.40725614,98548.0,98547.0,1.08640733]
["bitfinex","BTCUSD",1732216505324,0.40725614,98548.0,98547.0,1.34138677]
["bitfinex","BTCUSD",1732216505325,0.39629471,98548.0,98547.0,1.34138677]
["bitfinex","BTCUSD",1732216505547,0.39629471,98548.0,98547.0,1.6967142]
["bitfinex","BTCUSD",1732216505768,0.39629471,98548.0,98547.0,1.34138677]
["bitfinex","BTCUSD",1732216506015,0.39629471,98548.0,98547.0,1.34868677]
["bitfinex","BTCUSD",1732216506249,0.39629471,98548.0,98547.0,1.34138677]
["bitfinex","BTCUSD",1732216506453,0.39629471,98548.0,98547.0,0.54870733]
["bitfinex","BTCUSD",1732216506724,0.39629471,98548.0,98547.0,0.04870733]
["bitfinex","BTCUSD",1732216507151,0.39629471,98548.0,98547.0,0.58640733]
["bitfinex","BTCUSD",1732216508016,0.39629471,98548.0,98547.0,1.13420733]
["bitfinex","BTCUSD",1732216508214,0.35713535,98548.0,98547.0,1.15640249]
["bitfinex","BTCUSD",1732216508430,0.35231764,98548.0,98547.0,1.17815458]
["bitfinex","BTCUSD",1732216508651,0.31072277,98548.0,98547.0,1.28365458]
["bitfinex","BTCUSD",1732216508870,0.31072277,98548.0,98547.0,1.12935458]
["bitfinex","BTCUSD",1732216509103,0.31244177,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216509345,0.31244177,98548.0,98547.0,0.58540733]
["bitfinex","BTCUSD",1732216509793,0.2808256,98548.0,98547.0,0.58540733]
["bitfinex","BTCUSD",1732216510022,0.20115209,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216510246,0.09993932,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216510623,0.09371595,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216511230,0.03271595,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216511648,0.03271595,98548.0,98547.0,0.58540733]
["bitfinex","BTCUSD",1732216512750,0.03271595,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216513004,0.03171595,98548.0,98547.0,0.04770733]
["bitfinex","BTCUSD",1732216513246,0.00640602,98548.0,98547.0,0.60868455]
["bitfinex","BTCUSD",1732216513443,0.00640602,98548.0,98547.0,0.6084706]
["bitfinex","BTCUSD",1732216513871,0.00045931,98548.0,98547.0,0.6103706]
["bitfinex","BTCUSD",1732216514072,0.00045931,98548.0,98547.0,1.1103706]
["bitfinex","BTCUSD",1732216514290,3.294e-05,98548.0,98547.0,1.1103706]
["bitfinex","BTCUSD",1732216514572,3.294e-05,98548.0,98547.0,1.2168706]
["bitfinex","BTCUSD",1732216514995,0.05079507,98555.0,98547.0,1.19380733]
["bitfinex","BTCUSD",1732216515215,0.05079507,98555.0,98548.0,0.1785]
["bitfinex","BTCUSD",1732216515383,0.05079507,98555.0,98548.0,0.7162]
["bitfinex","BTCUSD",1732216516793,0.05079507,98555.0,98548.0,0.285]
["bitfinex","BTCUSD",1732216516996,0.05079507,98555.0,98554.0,0.19441561]
["bitfinex","BTCUSD",1732216517220,0.05079507,98555.0,98554.0,1.18808115]
["bitfinex","BTCUSD",1732216517458,0.04978122,98555.0,98554.0,1.29138115]
["bitfinex","BTCUSD",1732216517799,0.6342193,98570.0,98554.0,1.29848115]
["bitfinex","BTCUSD",1732216518058,0.6342193,98570.0,98555.0,0.2535]
["bitfinex","BTCUSD",1732216518179,0.6342193,98570.0,98556.0,0.5377]
["bitfinex","BTCUSD",1732216518384,0.6342193,98570.0,98559.0,0.49]
["bitfinex","BTCUSD",1732216518587,0.6342193,98570.0,98560.0,3.00868732]
["bitfinex","BTCUSD",1732216519006,0.6342193,98570.0,98561.0,0.5377]
["bitfinex","BTCUSD",1732216520324,0.6342193,98570.0,98560.0,3.00868732]
["bitfinex","BTCUSD",1732216520325,0.6342193,98570.0,98560.0,1.23494044]
["bitfinex","BTCUSD",1732216520798,0.6342193,98570.0,98561.0,0.0071]
["bitfinex","BTCUSD",1732216521217,0.0012692,98563.0,98561.0,0.0071]
["bitfinex","BTCUSD",1732216522052,0.0012692,98563.0,98562.0,0.46061829]
["bitfinex","BTCUSD",1732216522345,0.56968118,98570.0,98562.0,0.46061829]
["bitfinex","BTCUSD",1732216522731,0.55381437,98570.0,98562.0,0.28071316]
["bitfinex","BTCUSD",1732216522948,0.55381437,98570.0,98562.0,0.48271316]
["bitfinex","BTCUSD",1732216523161,0.53580397,98570.0,98562.0,0.702]
["bitfinex","BTCUSD",1732216523851,0.53580397,98570.0,98563.0,0.2525]
["bitfinex","BTCUSD",1732216524047,0.53580397,98570.0,98569.0,0.5]
["bitfinex","BTCUSD",1732216524280,0.53580397,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216524497,0.52839234,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216524741,0.5185147,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216524956,0.37500877,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216525184,0.32263371,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216525394,0.31628891,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216525615,0.25278928,98570.0,98569.0,1.4682]
["bitfinex","BTCUSD",1732216525920,0.25278928,98570.0,98569.0,1.2971]
["bitfinex","BTCUSD",1732216526084,0.0010032,98576.0,98569.0,0.6785]
["bitfinex","BTCUSD",1732216526335,0.0010032,98576.0,98574.0,0.17755546]
["bitfinex","BTCUSD",1732216526539,0.0010032,98576.0,98572.0,0.6186]
["bitfinex","BTCUSD",1732216526776,0.0010032,98576.0,98573.0,0.1315]
["bitfinex","BTCUSD",1732216527280,0.0010032,98576.0,98574.0,0.10333742]
["bitfinex","BTCUSD",1732216527735,0.00011,98596.0,98575.0,1.7088132]
["bitfinex","BTCUSD",1732216528130,0.00011,98596.0,98582.0,0.26649629]
["bitfinex","BTCUSD",1732216528420,0.00011,98596.0,98583.0,1.2174]
["bitfinex","BTCUSD",1732216528454,0.00011,98596.0,98584.0,0.0071]
["bitfinex","BTCUSD",1732216528933,0.00011,98596.0,98585.0,0.0039]
["bitfinex","BTCUSD",1732216531663,0.00011,98596.0,98586.0,0.7902]
["bitfinex","BTCUSD",1732216532000,0.00011,98596.0,98591.0,0.01595325]
["bitfinex","BTCUSD",1732216532193,0.07684829,98600.0,98591.0,0.37265325]
["bitfinex","BTCUSD",1732216532417,0.07684829,98600.0,98592.0,0.6227]
["bitfinex","BTCUSD",1732216532626,0.07684829,98600.0,98593.0,0.1315]
["bitfinex","BTCUSD",1732216532850,0.06251015,98600.0,98593.0,0.1315]
["bitfinex","BTCUSD",1732216533057,0.06251015,98600.0,98594.0,0.64103742]
["bitfinex","BTCUSD",1732216533263,0.00114144,98610.0,98595.0,0.5377]
["bitfinex","BTCUSD",1732216533434,0.00114144,98610.0,98594.0,0.12915069]
["bitfinex","BTCUSD",1732216533662,0.00114144,98610.0,98594.0,0.10333742]
["bitfinex","BTCUSD",1732216534099,0.00114144,98610.0,98595.0,0.2525]
["bitfinex","BTCUSD",1732216534294,0.00114144,98610.0,98596.0,0.007]
["bitfinex","BTCUSD",1732216534494,0.00114144,98610.0,98597.0,0.5377]
["bitfinex","BTCUSD",1732216534783,0.00114144,98610.0,98596.0,1.7158132]
["bitfinex","BTCUSD",1732216535238,0.00114144,98610.0,98597.0,0.0004]
["bitfinex","BTCUSD",1732216535472,0.00114144,98610.0,98597.0,0.39332156]
["bitfinex","BTCUSD",1732216535679,0.00114144,98610.0,98598.0,0.5377]
["bitfinex","BTCUSD",1732216536885,0.00114144,98610.0,98598.0,0.04071177]
["bitfinex","BTCUSD",1732216537119,0.00114144,98610.0,98596.0,0.007]
["bitfinex","BTCUSD",1732216537325,0.2,98603.0,98600.0,0.17739178]
["bitfinex","BTCUSD",1732216537541,0.2,98599.0,98597.0,0.17734178]
["bitfinex","BTCUSD",1732216537765,0.2,98597.0,98596.0,0.007]
["bitfinex","BTCUSD",1732216538010,0.2,98595.0,98594.0,0.10333742]
["bitfinex","BTCUSD",1732216538264,0.17869401,98594.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216538435,0.126,98597.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216538436,0.30469401,98597.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216538747,0.126,98597.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216538957,0.17869401,98604.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216539153,0.00114144,98610.0,98593.0,0.10673742]
["bitfinex","BTCUSD",1732216539772,0.00114144,98610.0,98597.0,0.22187803]
["bitfinex","BTCUSD",1732216540037,0.00114144,98610.0,98598.0,0.4371]
["bitfinex","BTCUSD",1732216542095,0.17983545,98610.0,98598.0,0.4371]
["bitfinex","BTCUSD",1732216542564,0.17869401,98599.0,98598.0,0.2851]
["bitfinex","BTCUSD",1732216542824,0.46997844,98599.0,98598.0,0.2596]
["bitfinex","BTCUSD",1732216543082,0.62447844,98596.0,98595.0,0.01755821]
["bitfinex","BTCUSD",1732216543272,0.62447844,98596.0,98585.0,0.1014]
["bitfinex","BTCUSD",1732216543273,0.34367844,98586.0,98585.0,0.1014]
["bitfinex","BTCUSD",1732216543531,0.14367844,98559.0,98558.0,0.29953534]
["bitfinex","BTCUSD",1732216543735,0.0054,98596.0,98558.0,0.29953534]
["bitfinex","BTCUSD",1732216543736,0.14367844,98568.0,98558.0,0.40653534]
["bitfinex","BTCUSD",1732216543987,0.14367844,98568.0,98564.0,0.22254477]
["bitfinex","BTCUSD",1732216544223,0.14367844,98564.0,98558.0,0.50253534]
["bitfinex","BTCUSD",1732216544408,0.14367844,98564.0,98558.0,0.203]
["bitfinex","BTCUSD",1732216544620,0.12862852,98564.0,98558.0,0.203]
["bitfinex","BTCUSD",1732216544837,0.12023997,98564.0,98558.0,0.203]
["bitfinex","BTCUSD",1732216545040,0.02566441,98594.0,98559.0,0.0796]
["bitfinex","BTCUSD",1732216545330,0.0206058,98572.0,98558.0,0.203]
["bitfinex","BTCUSD",1732216545476,0.2206058,98572.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216545695,0.2,98572.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216545894,0.2,98590.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216546069,0.2,98585.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216546210,0.0145496,98584.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216546438,0.001865,98600.0,98560.0,0.2525]
["bitfinex","BTCUSD",1732216546439,0.2097286,98600.0,98561.0,0.1921364]
["bitfinex","BTCUSD",1732216546647,0.13690674,98576.0,98562.0,0.152]
["bitfinex","BTCUSD",1732216547056,0.13690674,98579.0,98562.0,0.152]
["bitfinex","BTCUSD",1732216547440,0.0017176,98600.0,98562.0,0.152]
["bitfinex","BTCUSD",1732216547441,0.13690674,98590.0,98566.0,0.1921364]
["bitfinex","BTCUSD",1732216547651,0.12791406,98590.0,98566.0,0.1921364]
["bitfinex","BTCUSD",1732216547867,0.09729886,98590.0,98562.0,0.152]
["bitfinex","BTCUSD",1732216548081,0.09729886,98590.0,98566.0,0.1921364]
["bitfinex","BTCUSD",1732216548228,0.0017176,98600.0,98569.0,0.10270114]
["bitfinex","BTCUSD",1732216548414,0.09729886,98602.0,98569.0,0.10270114]
["bitfinex","BTCUSD",1732216548645,0.09079875,98595.0,98567.0,0.2997]
["bitfinex","BTCUSD",1732216548887,0.13609875,98601.0,98573.0,0.1921364]
["bitfinex","BTCUSD",1732216549044,0.13609875,98601.0,98575.0,0.082]
["bitfinex","BTCUSD",1732216549248,0.13609875,98601.0,98592.0,0.29953534]
["bitfinex","BTCUSD",1732216549249,0.0453,98601.0,98592.0,0.29953534]
["bitfinex","BTCUSD",1732216549617,0.0453,98601.0,98593.0,0.355]
["bitfinex","BTCUSD",1732216549828,0.0453,98601.0,98594.0,0.026]
["bitfinex","BTCUSD",1732216550877,0.0453,98601.0,98600.0,0.29953534]
["bitfinex","BTCUSD",1732216551216,0.0453,98601.0,98600.0,0.55203534]
["bitfinex","BTCUSD",1732216551426,0.0453,98601.0,98600.0,0.55282091]
["bitfinex","BTCUSD",1732216551654,0.0453,98601.0,98594.0,0.026]
["bitfinex","BTCUSD",1732216553205,0.08261295,98598.0,98595.0,0.2525]
["bitfinex","BTCUSD",1732216553430,0.01383272,98598.0,98595.0,0.2525]
["bitfinex","BTCUSD",1732216553578,0.01124601,98598.0,98597.0,0.30073514]
["bitfinex","BTCUSD",1732216553806,0.00218345,98598.0,98597.0,0.30084728]
["bitfinex","BTCUSD",1732216554007,0.0453,98601.0,98595.0,0.2525]
["bitfinex","BTCUSD",1732216554496,0.0453,98601.0,98596.0,0.0464]
["bitfinex","BTCUSD",1732216554620,0.0453,98601.0,98596.0,0.2464]
["bitfinex","BTCUSD",1732216554794,0.0453,98601.0,98596.0,0.0464]
["bitfinex","BTCUSD",1732216556260,0.0453,98601.0,98595.0,0.2936499]
["bitfinex","BTCUSD",1732216556470,0.0453,98601.0,98595.0,0.2525]
["bitfinex","BTCUSD",1732216557556,0.0453,98601.0,98600.0,0.2]
["bitfinex","BTCUSD",1732216557757,0.0453,98601.0,98600.0,0.8614]
["bitfinex","BTCUSD",1732216557964,0.0453,98601.0,98600.0,0.7377]
["bitfinex","BTCUSD",1732216558403,0.01015954,98614.0,98613.0,0.2]
["bitfinex","BTCUSD",1732216558657,0.0017176,98632.0,98613.0,2.8038]
["bitfinex","BTCUSD",1732216558845,0.0017176,98632.0,98614.0,0.026]
["bitfinex","BTCUSD",1732216559996,0.0017176,98632.0,98614.0,0.06635048]
["bitfinex","BTCUSD",1732216560429,0.0017176,98632.0,98614.0,0.54964651]
["bitfinex","BTCUSD",1732216560652,0.0017176,98632.0,98614.0,0.06635048]
["bitfinex","BTCUSD",1732216560893,0.0017176,98632.0,98614.0,0.17265048]
["bitfinex","BTCUSD",1732216561107,0.0017176,98632.0,98614.0,0.06635048]
["bitfinex","BTCUSD",1732216562359,0.08322207,98639.0,98619.0,0.08648818]
["bitfinex","BTCUSD",1732216562597,0.0001474,98658.0,98627.0,0.08648818]
["bitfinex","BTCUSD",1732216563030,0.0001474,98658.0,98633.0,0.4833364]
["bitfinex","BTCUSD",1732216563333,0.0001474,98658.0,98634.0,0.4833364]
["bitfinex","BTCUSD",1732216563539,0.0001474,98658.0,98634.0,0.11732446]
["bitfinex","BTCUSD",1732216563759,3.0,98667.0,98634.0,0.11732446]
["bitfinex","BTCUSD",1732216563999,0.2,98662.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216564213,0.15954246,98644.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216564450,0.15954246,98661.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216564668,3.0,98667.0,98635.0,0.65905754]
["bitfinex","BTCUSD",1732216565053,3.0,98667.0,98636.0,0.1711]
["bitfinex","BTCUSD",1732216565127,3.0,98667.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216565128,0.15954246,98635.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216565434,0.48624246,98635.0,98634.0,0.096]
["bitfinex","BTCUSD",1732216565638,0.48624246,98635.0,98620.0,0.2845]
["bitfinex","BTCUSD",1732216565639,0.35911468,98621.0,98620.0,0.2845]
["bitfinex","BTCUSD",1732216565870,0.55911468,98621.0,98620.0,0.1325]
["bitfinex","BTCUSD",1732216566093,0.40441468,98621.0,98620.0,0.107]
["bitfinex","BTCUSD",1732216566310,0.40441468,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216566761,0.37721616,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216567227,0.32912493,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216567446,0.31908635,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216567893,0.11908635,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216568336,0.31908635,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216568583,0.11908635,98621.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216568799,0.00106576,98645.0,98620.0,0.2083]
["bitfinex","BTCUSD",1732216569014,0.31908635,98622.0,98621.0,0.0255]
["bitfinex","BTCUSD",1732216569523,0.30621432,98622.0,98621.0,0.0255]
["bitfinex","BTCUSD",1732216569743,0.10621432,98622.0,98621.0,0.0255]
["bitfinex","BTCUSD",1732216569972,0.10621432,98625.0,98621.0,0.0255]
["bitfinex","BTCUSD",1732216570200,0.30578662,98622.0,98621.0,0.0255]
["bitfinex","BTCUSD",1732216570415,0.30321703,98622.0,98621.0,0.1775]
["bitfinex","BTCUSD",1732216570628,0.29222165,98622.0,98621.0,0.1775]
["bitfinex","BTCUSD",1732216570845,0.09222165,98622.0,98621.0,0.1775]
["bitfinex","BTCUSD",1732216571090,0.22616618,98622.0,98621.0,0.47892117]
["bitfinex","BTCUSD",1732216571294,0.22616618,98622.0,98621.0,0.1775]
["bitfinex","BTCUSD",1732216571524,0.67326618,98622.0,98621.0,0.1275]
["bitfinex","BTCUSD",1732216571842,0.67326618,98622.0,98614.0,0.0017202]
["bitfinex","BTCUSD",1732216571843,0.42616618,98615.0,98614.0,0.0017202]
["bitfinex","BTCUSD",1732216571984,0.22616618,98615.0,98614.0,0.0017202]
["bitfinex","BTCUSD",1732216572196,0.22616618,98615.0,98614.0,0.43466753]
["bitfinex","BTCUSD",1732216572410,0.42616618,98615.0,98614.0,0.43466753]
["bitfinex","BTCUSD",1732216572638,0.62616618,98615.0,98614.0,0.35656753]
["bitfinex","BTCUSD",1732216572869,0.0471,98622.0,98562.0,0.52751656]
["bitfinex","BTCUSD",1732216572870,0.22616618,98570.0,98562.0,0.4833364]
["bitfinex","BTCUSD",1732216573145,0.40595391,98570.0,98569.0,0.07303014]
["bitfinex","BTCUSD",1732216573367,0.60595391,98570.0,98569.0,0.00524382]
["bitfinex","BTCUSD",1732216573605,0.53643402,98570.0,98569.0,0.00524382]
["bitfinex","BTCUSD",1732216573828,0.53313402,98561.0,98534.0,0.4850548]
["bitfinex","BTCUSD",1732216574071,0.53313402,98549.0,98534.0,0.0017184]
["bitfinex","BTCUSD",1732216574756,0.53313402,98545.0,98534.0,0.0017184]
["bitfinex","BTCUSD",1732216575011,0.13313402,98545.0,98534.0,0.0017184]
["bitfinex","BTCUSD",1732216575220,0.53313402,98545.0,98534.0,0.0017184]
["bitfinex","BTCUSD",1732216575462,0.13313402,98545.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216575919,0.12906151,98545.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216576148,0.11627964,98545.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216577569,0.0093118,98545.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216577812,0.11527964,98545.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216578029,0.2,98558.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216578030,0.0083118,98556.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216578260,0.08822064,98559.0,98544.0,0.05055962]
["bitfinex","BTCUSD",1732216578534,0.00107672,98546.0,98545.0,0.1065787]
["bitfinex","BTCUSD",1732216578730,0.00535324,98554.0,98545.0,0.1065787]
["bitfinex","BTCUSD",1732216578938,0.19482041,98587.0,98554.0,0.01126548]
["bitfinex","BTCUSD",1732216579172,0.19482041,98596.0,98571.0,0.30086337]
["bitfinex","BTCUSD",1732216579398,0.19482041,98596.0,98593.0,0.39490908]
["bitfinex","BTCUSD",1732216579629,0.38355493,98602.0,98595.0,0.39494071]
["bitfinex","BTCUSD",1732216580303,0.38355493,98603.0,98572.0,0.128]
["bitfinex","BTCUSD",1732216580534,0.0001474,98634.0,98589.0,0.01126548]
["bitfinex","BTCUSD",1732216580535,0.19482041,98618.0,98589.0,0.01126548]
["bitfinex","BTCUSD",1732216580781,0.17922428,98618.0,98589.0,0.01126548]
["bitfinex","BTCUSD",1732216581019,0.0001474,98634.0,98573.0,0.256]
["bitfinex","BTCUSD",1732216581020,0.16402428,98610.0,98576.0,0.01126548]
["bitfinex","BTCUSD",1732216581276,0.16402428,98601.0,98573.0,0.2105]
["bitfinex","BTCUSD",1732216581760,0.16402428,98610.0,98576.0,0.01126548]
["bitfinex","BTCUSD",1732216581974,0.16402428,98624.0,98588.0,0.03597572]
["bitfinex","BTCUSD",1732216582213,0.3446588,98625.0,98588.0,0.04407572]
["bitfinex","BTCUSD",1732216582443,0.14882428,98625.0,98588.0,0.05117572]
["bitfinex","BTCUSD",1732216582682,0.14392428,98628.0,98589.0,0.05607572]
["bitfinex","BTCUSD",1732216582901,0.0008612,98646.0,98602.0,0.01126548]
["bitfinex","BTCUSD",1732216582902,0.18873452,98640.0,98602.0,0.01126548]
["bitfinex","BTCUSD",1732216583126,0.14478438,98642.0,98573.0,0.2105]
["bitfinex","BTCUSD",1732216583127,0.14478438,98642.0,98606.0,0.01126548]
["bitfinex","BTCUSD",1732216583619,0.0008601,98642.0,98616.0,0.05607572]
["bitfinex","BTCUSD",1732216583846,0.0008601,98642.0,98625.0,0.05607572]
["bitfinex","BTCUSD",1732216584103,0.0008601,98642.0,98626.0,0.13926548]
["bitfinex","BTCUSD",1732216584563,0.0008601,98642.0,98633.0,0.01126548]
["bitfinex","BTCUSD",1732216584857,0.0008601,98642.0,98638.0,0.01126548]
["bitfinex","BTCUSD",1732216585101,0.0008601,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216585288,0.0008601,98642.0,98629.0,0.01126548]
["bitfinex","BTCUSD",1732216585517,0.0008601,98642.0,98626.0,0.13926548]
["bitfinex","BTCUSD",1732216585728,0.0008601,98642.0,98627.0,0.01126548]
["bitfinex","BTCUSD",1732216585948,0.0008601,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216585949,0.14478438,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216586155,0.0008601,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216586394,0.0008601,98642.0,98627.0,0.01126548]
["bitfinex","BTCUSD",1732216587048,0.0008601,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216587247,0.14392428,98640.0,98626.0,0.13926548]
["bitfinex","BTCUSD",1732216587459,0.0008601,98642.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216587460,0.14392428,98631.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216587679,0.13636785,98627.0,98626.0,0.128]
["bitfinex","BTCUSD",1732216588405,0.31724395,98623.0,98622.0,0.48128355]
["bitfinex","BTCUSD",1732216588672,0.12850943,98600.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216588811,0.12000949,98600.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216589042,0.18873452,98613.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216589043,0.12000949,98591.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216589280,0.12000949,98590.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216589503,0.11223353,98590.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216589986,0.30096805,98590.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216590222,0.0008601,98642.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216590223,0.11223353,98580.0,98579.0,0.00524675]
["bitfinex","BTCUSD",1732216590829,0.11223353,98559.0,98558.0,0.01055779]
["bitfinex","BTCUSD",1732216591189,0.1064825,98559.0,98558.0,0.01055779]
["bitfinex","BTCUSD",1732216591416,0.1064825,98559.0,98558.0,0.01580911]
["bitfinex","BTCUSD",1732216591688,0.10367835,98559.0,98558.0,0.01580911]
["bitfinex","BTCUSD",1732216592557,0.09769002,98559.0,98558.0,0.01580911]
["bitfinex","BTCUSD",1732216593021,0.09462701,98585.0,98558.0,0.01580911]
["bitfinex","BTCUSD",1732216593099,0.09462701,98599.0,98570.0,0.01126548]
["bitfinex","BTCUSD",1732216593286,0.5498,98638.0,98558.0,0.01580911]
["bitfinex","BTCUSD",1732216593287,0.07638441,98606.0,98582.0,0.0499]
["bitfinex","BTCUSD",1732216593490,0.0008601,98642.0,98582.0,0.0499]
["bitfinex","BTCUSD",1732216593491,0.07638441,98633.0,98595.0,0.01126548]
["bitfinex","BTCUSD",1732216593701,0.0008601,98642.0,98596.0,0.01126548]
["bitfinex","BTCUSD",1732216593702,0.07638441,98620.0,98596.0,0.01126548]
["bitfinex","BTCUSD",1732216593936,0.07638441,98608.0,98587.0,0.30085705]
["bitfinex","BTCUSD",1732216594173,0.07638441,98614.0,98587.0,0.30085705]
["bitfinex","BTCUSD",1732216594406,0.07638441,98614.0,98585.0,0.01126548]
["bitfinex","BTCUSD",1732216594609,0.07638441,98609.0,98585.0,0.01126548]
["bitfinex","BTCUSD",1732216594853,0.07638441,98621.0,98585.0,0.01126548]
["bitfinex","BTCUSD",1732216595087,0.07558441,98632.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216595296,0.07558441,98630.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216595497,0.07558441,98629.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216595941,0.07558441,98630.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216596371,0.07558441,98629.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216597034,0.06770083,98629.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216597295,0.06770083,98631.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216597754,0.0008601,98642.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216598359,0.0008601,98642.0,98629.0,0.02685388]
["bitfinex","BTCUSD",1732216600844,0.0008601,98642.0,98635.0,0.01126548]
["bitfinex","BTCUSD",1732216601272,0.0008601,98642.0,98634.0,0.13229917]
["bitfinex","BTCUSD",1732216601273,0.0008601,98642.0,98641.0,0.01126548]
["bitfinex","BTCUSD",1732216602201,0.0008601,98642.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216602418,0.0008601,98642.0,98635.0,0.01126548]
["bitfinex","BTCUSD",1732216602631,0.0008601,98642.0,98641.0,0.004043]
["bitfinex","BTCUSD",1732216603265,0.0008601,98642.0,98641.0,0.01530848]
["bitfinex","BTCUSD",1732216604744,0.0008601,98642.0,98641.0,0.004043]
["bitfinex","BTCUSD",1732216605595,0.0008601,98642.0,98641.0,0.01530848]
["bitfinex","BTCUSD",1732216606753,0.0008601,98642.0,98641.0,0.004043]
["bitfinex","BTCUSD",1732216606955,0.0008601,98642.0,98641.0,0.01530848]
["bitfinex","BTCUSD",1732216607179,0.0008601,98642.0,98641.0,0.004043]
["bitfinex","BTCUSD",1732216607494,0.0008601,98642.0,98641.0,0.14760765]
["bitfinex","BTCUSD",1732216607719,0.0008601,98642.0,98641.0,0.27160765]
["bitfinex","BTCUSD",1732216609188,0.0008601,98642.0,98641.0,0.13930848]
["bitfinex","BTCUSD",1732216609406,0.0008601,98642.0,98641.0,0.004043]
["bitfinex","BTCUSD",1732216609639,0.0008601,98642.0,98641.0,0.04512254]
["bitfinex","BTCUSD",1732216609845,0.0008601,98642.0,98641.0,0.01530848]
["bitfinex","BTCUSD",1732216610262,0.0008601,98642.0,98641.0,0.14760765]
["bitfinex","BTCUSD",1732216610468,0.0008601,98642.0,98641.0,0.19520765]
["bitfinex","BTCUSD",1732216611137,0.0008601,98642.0,98641.0,0.26470765]
["bitfinex","BTCUSD",1732216612444,0.0008601,98642.0,98641.0,0.26874965]
["bitfinex","BTCUSD",1732216612868,0.0008601,98642.0,98641.0,0.46874965]
["bitfinex","BTCUSD",1732216613129,0.0008601,98642.0,98641.0,0.14264965]
["bitfinex","BTCUSD",1732216613373,0.0008601,98642.0,98641.0,0.16389677]
["bitfinex","BTCUSD",1732216613576,0.0008601,98642.0,98641.0,0.34264965]
["bitfinex","BTCUSD",1732216614132,0.0008601,98642.0,98641.0,0.14264965]
["bitfinex","BTCUSD",1732216614943,0.0008601,98642.0,98641.0,0.34264965]
["bitfinex","BTCUSD",1732216615441,0.0008601,98642.0,98641.0,0.14264965]
["bitfinex","BTCUSD",1732216616593,0.0008601,98642.0,98641.0,0.54264965]
["bitfinex","BTCUSD",1732216616732,0.0008601,98642.0,98641.0,0.14264965]
["bitfinex","BTCUSD",1732216617211,0.0008601,98642.0,98641.0,0.34264965]
["bitfinex","BTCUSD",1732216618159,0.0008601,98642.0,98641.0,0.01035048]
["bitfinex","BTCUSD",1732216618396,0.0008601,98642.0,98641.0,0.004042]
["bitfinex","BTCUSD",1732216618877,0.0766601,98642.0,98641.0,0.004042]
["bitfinex","BTCUSD",1732216619316,0.0766601,98642.0,98641.0,0.0057622]
["bitfinex","BTCUSD",1732216619980,0.0485,98641.0,98628.0,0.01509281]
["bitfinex","BTCUSD",1732216621062,0.0485,98641.0,98629.0,0.04673648]
["bitfinex","BTCUSD",1732216621513,0.0485,98641.0,98635.0,0.39153044]
["bitfinex","BTCUSD",1732216621717,0.0766601,98642.0,98641.0,0.00630848]
["bitfinex","BTCUSD",1732216621718,0.0008601,98642.0,98641.0,0.00630848]
["bitfinex","BTCUSD",1732216621968,0.0008601,98642.0,98641.0,0.12599488]
["bitfinex","BTCUSD",1732216622198,0.0008601,98642.0,98631.0,0.13229917]
["bitfinex","BTCUSD",1732216622687,0.0008601,98642.0,98629.0,0.040428]
["bitfinex","BTCUSD",1732216623129,0.0008601,98642.0,98632.0,0.13229917]
["bitfinex","BTCUSD",1732216623384,0.0008601,98642.0,98637.0,0.13229917]
["bitfinex","BTCUSD",1732216623616,0.0008601,98642.0,98641.0,0.13229917]
["bitfinex","BTCUSD",1732216626999,0.0008601,98642.0,98641.0,0.33229917]
["bitfinex","BTCUSD",1732216627222,0.0008601,98642.0,98641.0,0.53229917]
["bitfinex","BTCUSD",1732216627426,0.0008601,98642.0,98641.0,0.33229917]
["bitfinex","BTCUSD",1732216627921,0.0008601,98642.0,98641.0,0.53229917]
["bitfinex","BTCUSD",1732216629804,0.0008601,98642.0,98641.0,0.78661617]
["bitfinex","BTCUSD",1732216630285,0.050971,98655.0,98641.0,0.78661617]
["bitfinex","BTCUSD",1732216630286,0.04800348,98655.0,98654.0,0.53229917]
["bitfinex","BTCUSD",1732216630528,2.9986,98667.0,98666.0,0.53229917]
["bitfinex","BTCUSD",1732216630760,2.89250985,98667.0,98666.0,0.53229917]
["bitfinex","BTCUSD",1732216631003,2.88452642,98667.0,98666.0,0.83635917]
["bitfinex","BTCUSD",1732216631237,2.79344069,98667.0,98666.0,0.83635917]
["bitfinex","BTCUSD",1732216631452,2.78844069,98667.0,98666.0,0.83635917]
["bitfinex","BTCUSD",1732216631663,2.78490984,98667.0,98666.0,0.83635917]
["bitfinex","BTCUSD",1732216631877,2.76123892,98667.0,98666.0,0.83635917]
["bitfinex","BTCUSD",1732216632101,2.74990655,98667.0,98666.0,0.63635917]
["bitfinex","BTCUSD",1732216632376,2.73526213,98667.0,98666.0,0.43635917]
["bitfinex","BTCUSD",1732216632797,2.694735,98667.0,98666.0,0.47275805]
["bitfinex","BTCUSD",1732216633027,2.694735,98667.0,98666.0,0.67275805]
["bitfinex","BTCUSD",1732216633256,2.694235,98667.0,98666.0,0.87275805]
["bitfinex","BTCUSD",1732216633465,2.5455914,98667.0,98666.0,0.67275805]
["bitfinex","BTCUSD",1732216633881,2.5455914,98667.0,98666.0,0.87275805]
["bitfinex","BTCUSD",1732216634105,2.49398602,98667.0,98666.0,0.47275805]
["bitfinex","BTCUSD",1732216634336,2.49356016,98667.0,98666.0,0.47275805]
["bitfinex","BTCUSD",1732216634549,2.48828555,98667.0,98666.0,0.47275805]
["bitfinex","BTCUSD",1732216634970,2.48828555,98667.0,98666.0,0.47241536]
["bitfinex","BTCUSD",1732216635663,2.48828555,98667.0,98666.0,0.34011619]
["bitfinex","BTCUSD",1732216636162,2.33728555,98667.0,98666.0,0.34011619]
["bitfinex","BTCUSD",1732216636625,2.38468555,98667.0,98666.0,0.34011619]
["bitfinex","BTCUSD",1732216636836,2.46288555,98667.0,98666.0,0.21201619]
["bitfinex","BTCUSD",1732216637087,2.46288555,98667.0,98646.0,0.39164965]
["bitfinex","BTCUSD",1732216637369,2.46288555,98667.0,98630.0,0.01054566]
["bitfinex","BTCUSD",1732216637370,2.46288555,98667.0,98645.0,0.39164965]
["bitfinex","BTCUSD",1732216637528,2.46288555,98667.0,98630.0,0.14284483]
["bitfinex","BTCUSD",1732216637529,2.46288555,98667.0,98647.0,0.39164965]
["bitfinex","BTCUSD",1732216638042,2.46288555,98667.0,98630.0,0.01054566]
["bitfinex","BTCUSD",1732216638043,2.46288555,98667.0,98655.0,0.39164965]
["bitfinex","BTCUSD",1732216638210,2.46288555,98667.0,98664.0,0.39164965]
["bitfinex","BTCUSD",1732216638467,2.43932748,98667.0,98664.0,0.00734965]
["bitfinex","BTCUSD",1732216638663,2.43932748,98667.0,98630.0,0.14284483]
["bitfinex","BTCUSD",1732216638894,2.43932748,98667.0,98637.0,0.13229917]
["bitfinex","BTCUSD",1732216639573,2.43332748,98667.0,98637.0,0.13229917]
["bitfinex","BTCUSD",1732216640250,0.06770083,98665.0,98634.0,0.29839973]
["bitfinex","BTCUSD",1732216640496,2.43332748,98667.0,98635.0,0.4306989]
["bitfinex","BTCUSD",1732216640704,2.43332748,98667.0,98630.0,0.01054566]
["bitfinex","BTCUSD",1732216640705,2.38332748,98667.0,98637.0,0.13229917]
["bitfinex","BTCUSD",1732216640936,2.38332748,98667.0,98634.0,0.29839973]
["bitfinex","BTCUSD",1732216641144,2.38332748,98667.0,98631.0,0.13229917]
["bitfinex","BTCUSD",1732216641353,2.38332748,98667.0,98634.0,0.29839973]
["bitfinex","BTCUSD",1732216641577,2.38332748,98667.0,98634.0,0.29946505]
["bitfinex","BTCUSD",1732216641833,2.20772748,98667.0,98647.0,0.13229917]
["bitfinex","BTCUSD",1732216642267,2.20772748,98667.0,98644.0,0.29946505]
["bitfinex","BTCUSD",1732216642469,2.20772748,98667.0,98643.0,0.29946505]
["bitfinex","BTCUSD",1732216642691,2.15772748,98667.0,98646.0,0.13229917]
["bitfinex","BTCUSD",1732216643115,2.15772748,98667.0,98642.0,0.29946505]
["bitfinex","BTCUSD",1732216643324,2.15772748,98667.0,98641.0,0.13229917]
["bitfinex","BTCUSD",1732216643325,2.15772748,98667.0,98644.0,0.29946505]
["bitfinex","BTCUSD",1732216643576,2.10772748,98667.0,98646.0,0.29946505]
["bitfinex","BTCUSD",1732216643803,2.10772748,98667.0,98647.0,0.30118485]
["bitfinex","BTCUSD",1732216644013,2.10772748,98667.0,98647.0,0.0017198]
["bitfinex","BTCUSD",1732216644257,2.05772748,98667.0,98647.0,0.0017198]
["bitfinex","BTCUSD",1732216644554,0.06770083,98648.0,98647.0,0.0017198]
["bitfinex","BTCUSD",1732216644716,0.06770083,98636.0,98633.0,0.27736505]
["bitfinex","BTCUSD",1732216644925,0.5719,98648.0,98633.0,0.27736505]
["bitfinex","BTCUSD",1732216644926,0.06770083,98634.0,98633.0,0.27736505]
["bitfinex","BTCUSD",1732216645127,0.5498,98635.0,98629.0,0.0421482]
["bitfinex","BTCUSD",1732216645128,0.06770083,98630.0,98629.0,0.0421482]
["bitfinex","BTCUSD",1732216645356,0.81349118,98630.0,98629.0,0.0421482]
["bitfinex","BTCUSD",1732216645583,0.0452,98611.0,98598.0,0.01055155]
["bitfinex","BTCUSD",1732216645799,0.06369118,98597.0,98570.0,0.47827064]
["bitfinex","BTCUSD",1732216646002,0.5498,98597.0,98566.0,0.13630882]
["bitfinex","BTCUSD",1732216646223,0.4888,98597.0,98566.0,0.13630882]
["bitfinex","BTCUSD",1732216646435,0.002,98666.0,98563.0,0.01055406]
["bitfinex","BTCUSD",1732216646436,0.06369118,98624.0,98582.0,0.13630882]
["bitfinex","BTCUSD",1732216646653,0.4888,98624.0,98617.0,0.39357873]
["bitfinex","BTCUSD",1732216646861,0.4888,98624.0,98563.0,0.01055406]
["bitfinex","BTCUSD",1732216646862,0.4888,98623.0,98619.0,0.39357873]
["bitfinex","BTCUSD",1732216647075,0.0452,98631.0,98622.0,0.39357873]
["bitfinex","BTCUSD",1732216647310,0.06369118,98630.0,98621.0,0.39345986]
["bitfinex","BTCUSD",1732216647552,0.0452,98631.0,98563.0,0.01055406]
["bitfinex","BTCUSD",1732216647553,0.06369118,98625.0,98619.0,0.39345986]
["bitfinex","BTCUSD",1732216647769,0.06369118,98625.0,98553.0,0.2]
["bitfinex","BTCUSD",1732216647770,0.26369118,98619.0,98618.0,0.14965986]
["bitfinex","BTCUSD",1732216647997,0.26049118,98597.0,98555.0,0.61777946]
["bitfinex","BTCUSD",1732216648228,0.0959452,98720.0,98549.0,0.01055449]
["bitfinex","BTCUSD",1732216648229,0.2,98573.0,98549.0,0.01055449]
["bitfinex","BTCUSD",1732216648463,0.2,98573.0,98535.0,0.13950882]
["bitfinex","BTCUSD",1732216648717,0.2,98573.0,98531.0,0.61777946]
["bitfinex","BTCUSD",1732216648718,0.06049118,98572.0,98531.0,0.61777946]
["bitfinex","BTCUSD",1732216648863,0.06049118,98560.0,98531.0,0.47827064]
["bitfinex","BTCUSD",1732216649078,0.74929118,98559.0,98558.0,0.00029628]
["bitfinex","BTCUSD",1732216649292,0.2,98557.0,98517.0,0.47827064]
["bitfinex","BTCUSD",1732216649533,0.14240008,98554.0,98517.0,0.47827064]
["bitfinex","BTCUSD",1732216649757,0.11195523,98555.0,98535.0,0.29840581]
["bitfinex","BTCUSD",1732216649968,0.00101772,98535.0,98517.0,0.47827064]
["bitfinex","BTCUSD",1732216650424,0.00101772,98535.0,98534.0,0.26597015]
["bitfinex","BTCUSD",1732216650858,0.0615089,98535.0,98534.0,0.26597015]
["bitfinex","BTCUSD",1732216651066,0.17346413,98535.0,98534.0,0.30645715]
["bitfinex","BTCUSD",1732216651327,0.55081772,98535.0,98534.0,0.30645715]
["bitfinex","BTCUSD",1732216651788,0.61029118,98535.0,98534.0,0.30645715]
["bitfinex","BTCUSD",1732216652002,0.70011538,98535.0,98534.0,0.30645715]
["bitfinex","BTCUSD",1732216652254,0.11195523,98529.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216652480,0.06049118,98522.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216652702,0.11195523,98554.0,98506.0,0.13950882]
["bitfinex","BTCUSD",1732216652925,0.11195523,98562.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216653153,0.22121182,98561.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216653811,0.11195523,98571.0,98536.0,0.13950882]
["bitfinex","BTCUSD",1732216654031,0.11195523,98574.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216654296,0.22121182,98570.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216654448,0.06049118,98569.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216654993,0.17139841,98570.0,98536.0,0.13950882]
["bitfinex","BTCUSD",1732216655155,0.12081449,98587.0,98548.0,0.08804477]
["bitfinex","BTCUSD",1732216655419,0.11362311,98593.0,98551.0,0.22755359]
["bitfinex","BTCUSD",1732216655615,0.06049118,98630.0,98584.0,0.22755359]
["bitfinex","BTCUSD",1732216655826,0.001717,98675.0,98586.0,0.22755359]
["bitfinex","BTCUSD",1732216655827,0.11362311,98629.0,98586.0,0.22755359]
["bitfinex","BTCUSD",1732216656262,0.11362311,98629.0,98586.0,0.08804477]
["bitfinex","BTCUSD",1732216656495,0.11362311,98628.0,98592.0,0.08804477]
["bitfinex","BTCUSD",1732216656707,0.06049118,98626.0,98581.0,0.0467]
["bitfinex","BTCUSD",1732216656934,0.06049118,98622.0,98581.0,0.0467]
["bitfinex","BTCUSD",1732216657152,0.06049118,98613.0,98581.0,0.0467]
["bitfinex","BTCUSD",1732216657392,0.06049118,98613.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216657606,0.06049118,98607.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216657834,0.11195523,98602.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216658045,0.11195523,98632.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216658248,0.11362311,98631.0,98591.0,0.22755359]
["bitfinex","BTCUSD",1732216658474,0.11362311,98631.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216658475,0.11362311,98631.0,98598.0,0.08804477]
["bitfinex","BTCUSD",1732216658701,0.11362311,98653.0,98615.0,0.13950882]
["bitfinex","BTCUSD",1732216658958,0.11362311,98652.0,98615.0,0.13950882]
["bitfinex","BTCUSD",1732216659150,0.11362311,98659.0,98627.0,0.13950882]
["bitfinex","BTCUSD",1732216659404,0.0017226,98660.0,98615.0,0.22270882]
["bitfinex","BTCUSD",1732216659613,0.06221378,98660.0,98615.0,0.0832]
["bitfinex","BTCUSD",1732216659829,0.0017226,98660.0,98630.0,0.08804477]
["bitfinex","BTCUSD",1732216660030,0.10822422,98661.0,98622.0,0.08804477]
["bitfinex","BTCUSD",1732216660244,0.09786061,98660.0,98630.0,0.08804477]
["bitfinex","BTCUSD",1732216660461,0.09786061,98660.0,98622.0,0.08804477]
["bitfinex","BTCUSD",1732216660682,0.09786061,98660.0,98630.0,0.08804477]
["bitfinex","BTCUSD",1732216660902,0.09786061,98660.0,98632.0,0.13950882]
["bitfinex","BTCUSD",1732216661112,0.09786061,98660.0,98630.0,0.08804477]
["bitfinex","BTCUSD",1732216661355,0.03686061,98660.0,98632.0,0.03054426]
["bitfinex","BTCUSD",1732216661625,0.20631635,98660.0,98615.0,0.0832]
["bitfinex","BTCUSD",1732216661823,0.03686061,98659.0,98614.0,0.03054426]
["bitfinex","BTCUSD",1732216662028,0.03686061,98659.0,98619.0,0.03054426]
["bitfinex","BTCUSD",1732216662474,0.03686061,98659.0,98614.0,0.03054426]
["bitfinex","BTCUSD",1732216662689,0.03686061,98658.0,98616.0,0.03054426]
["bitfinex","BTCUSD",1732216662942,2.05858738,98667.0,98601.0,0.03054426]
["bitfinex","BTCUSD",1732216662943,0.16945574,98650.0,98601.0,0.03054426]
["bitfinex","BTCUSD",1732216663149,0.02826253,98657.0,98601.0,0.03054426]
["bitfinex","BTCUSD",1732216663361,0.02826253,98657.0,98605.0,0.03054426]
["bitfinex","BTCUSD",1732216663564,0.16945574,98651.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216663770,0.16945574,98649.0,98599.0,0.03054426]
["bitfinex","BTCUSD",1732216664006,0.16945574,98649.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216664261,0.16945574,98640.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216664490,0.2,98645.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216664708,0.16945574,98644.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216664998,0.16945574,98640.0,98598.0,0.0467]
["bitfinex","BTCUSD",1732216665155,0.16945574,98640.0,98591.0,0.0832]
["bitfinex","BTCUSD",1732216665156,0.16945574,98621.0,98591.0,0.0832]
["bitfinex","BTCUSD",1732216665387,0.16945574,98617.0,98591.0,0.0832]
["bitfinex","BTCUSD",1732216665637,0.02826253,98620.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216665876,0.02826253,98619.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216666104,0.16945574,98612.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216666815,0.16945574,98598.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216667038,0.16945574,98592.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216667871,0.02826253,98597.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216667872,0.16945574,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1732216668109,0.16945574,98587.0,98518.0,0.01055571]
["bitfinex","BTCUSD",1732216668110,0.16945574,98584.0,98518.0,0.01055571]
["bitfinex","BTCUSD",1732216668324,0.16945574,98577.0,98522.0,0.07102526]
["bitfinex","BTCUSD",1732216668623,0.16945574,98570.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216668768,0.16945574,98567.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216668980,0.16945574,98570.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216669413,0.16945574,98560.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216669650,0.16945574,98552.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216669859,0.19771827,98559.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216670062,0.02774908,98559.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216670274,0.16945574,98568.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216670947,0.09846353,98564.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216671169,0.2,98571.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216671580,0.2,98572.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216671812,0.2,98576.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216672057,0.2,98572.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216672504,0.00126818,98571.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216672720,0.2,98572.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216672940,0.2,98572.0,98536.0,0.02525487]
["bitfinex","BTCUSD",1732216673179,0.19979772,98572.0,98524.0,0.00020228]
["bitfinex","BTCUSD",1732216674574,0.00126811,98571.0,98524.0,0.00020228]
["bitfinex","BTCUSD",1732216674801,0.5498,98570.0,98538.0,0.00020228]
["bitfinex","BTCUSD",1732216675013,0.1,98597.0,98522.0,0.040481]
["bitfinex","BTCUSD",1732216675014,0.5498,98585.0,98539.0,0.04910228]
["bitfinex","BTCUSD",1732216675260,0.1,98597.0,98543.0,0.00020228]
["bitfinex","BTCUSD",1732216675261,0.5498,98593.0,98543.0,0.00020228]
["bitfinex","BTCUSD",1732216675427,0.1,98597.0,98551.0,0.00020228]
["bitfinex","BTCUSD",1732216675428,0.5498,98584.0,98551.0,0.00020228]
["bitfinex","BTCUSD",1732216676335,0.4888,98596.0,98562.0,0.00020228]
["bitfinex","BTCUSD",1732216676574,0.1,98597.0,98547.0,0.0759]
["bitfinex","BTCUSD",1732216676575,0.4544375,98595.0,98564.0,0.00020228]
["bitfinex","BTCUSD",1732216676807,0.1,98597.0,98555.0,0.2]
["bitfinex","BTCUSD",1732216676808,0.45405099,98594.0,98555.0,0.00020228]
["bitfinex","BTCUSD",1732216677244,0.45405099,98593.0,98556.0,0.00020228]
["bitfinex","BTCUSD",1732216678112,0.45405099,98593.0,98555.0,0.00020228]
["bitfinex","BTCUSD",1732216678282,0.45405099,98593.0,98566.0,0.00020228]
["bitfinex","BTCUSD",1732216678525,0.45405099,98593.0,98567.0,0.04730228]
["bitfinex","BTCUSD",1732216678734,0.1,98597.0,98573.0,0.00020228]
["bitfinex","BTCUSD",1732216678993,0.09675598,98597.0,98574.0,0.10412928]
["bitfinex","BTCUSD",1732216679163,0.09361745,98597.0,98579.0,0.0792]
["bitfinex","BTCUSD",1732216679375,0.09361745,98597.0,98582.0,0.00020228]
["bitfinex","BTCUSD",1732216679790,0.09361745,98597.0,98584.0,0.00020228]
["bitfinex","BTCUSD",1732216680441,0.09361745,98597.0,98579.0,0.0792]
["bitfinex","BTCUSD",1732216680670,0.45405099,98596.0,98567.0,0.0471]
["bitfinex","BTCUSD",1732216680880,0.45405099,98596.0,98570.0,0.00020228]
["bitfinex","BTCUSD",1732216681118,0.45405099,98595.0,98578.0,0.00020228]
["bitfinex","BTCUSD",1732216681766,0.45405099,98595.0,98572.0,0.103927]
["bitfinex","BTCUSD",1732216681987,0.45405099,98595.0,98584.0,0.0008606]
["bitfinex","BTCUSD",1732216682427,0.45405099,98594.0,98584.0,0.0008606]
["bitfinex","BTCUSD",1732216683287,0.45375099,98594.0,98584.0,0.0008606]
["bitfinex","BTCUSD",1732216683739,0.45375099,98593.0,98584.0,0.0008606]
["bitfinex","BTCUSD",1732216684024,0.45289039,98584.0,98567.0,0.0471]
["bitfinex","BTCUSD",1732216684473,0.45289039,98584.0,98559.0,0.0807]
["bitfinex","BTCUSD",1732216684681,0.096073,98582.0,98545.0,0.048]
["bitfinex","BTCUSD",1732216684882,0.096073,98582.0,98546.0,0.00020228]
["bitfinex","BTCUSD",1732216685321,0.096073,98580.0,98545.0,0.048]
["bitfinex","BTCUSD",1732216685532,0.096073,98576.0,98545.0,0.048]
["bitfinex","BTCUSD",1732216685768,0.00126799,98579.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216685769,0.096073,98561.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216685959,0.096073,98554.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216686196,0.096073,98544.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216687098,0.096073,98536.0,98535.0,0.02858]
["bitfinex","BTCUSD",1732216687333,0.096073,98536.0,98481.0,0.103927]
["bitfinex","BTCUSD",1732216687334,0.096073,98524.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216687536,0.002,98565.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216687537,0.096073,98515.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216687771,0.096073,98500.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732216688419,0.45415924,98514.0,98465.0,0.00525162]
["bitfinex","BTCUSD",1732216688420,0.03914184,98479.0,98465.0,0.00525162]
["bitfinex","BTCUSD",1732216688630,0.19979772,98485.0,98441.0,0.0792]
["bitfinex","BTCUSD",1732216688631,0.00126933,98484.0,98443.0,0.22192199]
["bitfinex","BTCUSD",1732216688852,0.00126933,98484.0,98441.0,0.30112199]
["bitfinex","BTCUSD",1732216689086,0.002,98524.0,98441.0,0.0792]
["bitfinex","BTCUSD",1732216689087,0.05205556,98455.0,98441.0,0.0792]
["bitfinex","BTCUSD",1732216689290,0.5498,98454.0,98442.0,0.04875928]
["bitfinex","BTCUSD",1732216689535,0.5498,98453.0,98442.0,0.04875928]
["bitfinex","BTCUSD",1732216689740,0.5498,98452.0,98442.0,0.04875928]
["bitfinex","BTCUSD",1732216690149,0.5498,98451.0,98442.0,0.04875928]
["bitfinex","BTCUSD",1732216690362,0.5498,98451.0,98412.0,0.0459]
["bitfinex","BTCUSD",1732216690363,0.19979772,98430.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216690561,0.55107017,98429.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216690790,0.5498,98429.0,98395.0,0.00020228]
["bitfinex","BTCUSD",1732216691216,0.5498,98429.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216691217,0.00126995,98428.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216691698,0.68859772,98429.0,98402.0,0.00524896]
["bitfinex","BTCUSD",1732216691892,0.00126998,98428.0,98402.0,0.00524896]
["bitfinex","BTCUSD",1732216692422,0.4888,98427.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216692626,0.00127017,98426.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216692830,0.00127017,98426.0,98402.0,0.02579172]
["bitfinex","BTCUSD",1732216693066,0.00127017,98426.0,98388.0,0.0459]
["bitfinex","BTCUSD",1732216693265,0.4888,98425.0,98402.0,0.0413986]
["bitfinex","BTCUSD",1732216693468,0.00127005,98424.0,98402.0,0.0413986]
["bitfinex","BTCUSD",1732216693885,0.00127006,98423.0,98402.0,0.0413986]
["bitfinex","BTCUSD",1732216694163,0.00127006,98423.0,98314.0,0.2]
["bitfinex","BTCUSD",1732216694164,0.4474014,98402.0,98361.0,0.00020228]
["bitfinex","BTCUSD",1732216694583,0.4474014,98402.0,98355.0,0.0798]
["bitfinex","BTCUSD",1732216694584,0.44090468,98402.0,98358.0,0.00020228]
["bitfinex","BTCUSD",1732216694796,0.44090468,98402.0,98355.0,0.0798]
["bitfinex","BTCUSD",1732216695004,0.43668169,98402.0,98400.0,0.0008609]
["bitfinex","BTCUSD",1732216695205,0.00076205,98401.0,98400.0,0.0008609]
["bitfinex","BTCUSD",1732216695419,0.19979772,98400.0,98355.0,0.0798]
["bitfinex","BTCUSD",1732216695595,0.19979772,98392.0,98369.0,0.040546]
["bitfinex","BTCUSD",1732216695737,0.00076205,98391.0,98369.0,0.040546]
["bitfinex","BTCUSD",1732216695949,0.00076205,98391.0,98355.0,0.0798]
["bitfinex","BTCUSD",1732216696162,0.00076205,98391.0,98320.0,0.0105876]
["bitfinex","BTCUSD",1732216696163,0.19979772,98387.0,98345.0,0.00524447]
["bitfinex","BTCUSD",1732216696363,0.43668169,98402.0,98345.0,0.00524447]
["bitfinex","BTCUSD",1732216696364,0.00076205,98386.0,98345.0,0.00524447]
["bitfinex","BTCUSD",1732216696795,0.00076205,98386.0,98329.0,0.00108669]
["bitfinex","BTCUSD",1732216697011,0.19979772,98371.0,98329.0,0.00108665]
["bitfinex","BTCUSD",1732216697219,0.19979772,98384.0,98329.0,0.00108678]
["bitfinex","BTCUSD",1732216697459,0.00076205,98383.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216697706,0.19979772,98388.0,98337.0,0.00020228]
["bitfinex","BTCUSD",1732216697707,0.00076205,98387.0,98337.0,0.00020228]
["bitfinex","BTCUSD",1732216697878,0.19979772,98378.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216698019,0.19979772,98371.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216698639,0.19979772,98376.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216698843,0.00076205,98375.0,98337.0,0.0471]
["bitfinex","BTCUSD",1732216699058,0.43668169,98402.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699059,0.19979772,98371.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699382,0.20055977,98371.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699505,0.002,98441.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699506,0.42203099,98346.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699717,0.42279304,98345.0,98344.0,0.00928987]
["bitfinex","BTCUSD",1732216699919,0.42279304,98345.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216699920,0.42203099,98345.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216700130,0.002,98425.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216700131,0.42279304,98344.0,98341.0,0.00931572]
["bitfinex","BTCUSD",1732216700334,0.42279304,98344.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216700335,0.42203099,98344.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216700545,0.00076205,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216700716,0.42203099,98344.0,98342.0,0.00936744]
["bitfinex","BTCUSD",1732216700918,0.00076205,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216701208,0.00076205,98343.0,98341.0,0.00934158]
["bitfinex","BTCUSD",1732216701445,0.42203099,98344.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216701661,0.42203099,98344.0,98335.0,0.00936744]
["bitfinex","BTCUSD",1732216701814,0.19979772,98340.0,98335.0,0.00936744]
["bitfinex","BTCUSD",1732216702017,0.42203099,98343.0,98339.0,0.00928987]
["bitfinex","BTCUSD",1732216702224,0.42203099,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216702429,0.42203099,98343.0,98342.0,0.00936744]
["bitfinex","BTCUSD",1732216702643,0.42203099,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732216702802,0.19321427,98395.0,98342.0,0.00936744]
["bitfinex","BTCUSD",1732216702803,0.19979772,98364.0,98342.0,0.00936744]
["bitfinex","BTCUSD",1732216703039,0.5498,98363.0,98343.0,0.0010169]
["bitfinex","BTCUSD",1732216703255,0.19979772,98390.0,98334.0,0.00020228]
["bitfinex","BTCUSD",1732216703256,0.5498,98389.0,98334.0,0.00020228]
["bitfinex","BTCUSD",1732216703466,0.5498,98389.0,98339.0,0.00020228]
["bitfinex","BTCUSD",1732216703670,0.5498,98392.0,98350.0,0.00020228]
["bitfinex","BTCUSD",1732216703914,0.5498,98406.0,98366.0,0.00020228]
["bitfinex","BTCUSD",1732216704118,0.01063582,98467.0,98354.0,0.08]
["bitfinex","BTCUSD",1732216704119,0.5498,98405.0,98383.0,0.00020228]
["bitfinex","BTCUSD",1732216704672,0.46998422,98404.0,98399.0,0.00020228]
["bitfinex","BTCUSD",1732216704682,0.43007633,98456.0,98404.0,0.00020228]
["bitfinex","BTCUSD",1732216705150,0.01057756,98516.0,98392.0,0.08]
["bitfinex","BTCUSD",1732216705151,0.43007633,98455.0,98412.0,0.00020228]
["bitfinex","BTCUSD",1732216705179,0.43007633,98454.0,98411.0,0.04605]
["bitfinex","BTCUSD",1732216705188,0.43007633,98453.0,98420.0,0.00020228]
["bitfinex","BTCUSD",1732216705394,0.43007633,98452.0,98431.0,0.00020228]
["bitfinex","BTCUSD",1732216705669,0.43007633,98451.0,98440.0,0.00020228]
["bitfinex","BTCUSD",1732216705873,0.002,98533.0,98443.0,0.00020228]
["bitfinex","BTCUSD",1732216705874,0.43007633,98450.0,98443.0,0.00020228]
["bitfinex","BTCUSD",1732216706087,0.36907633,98449.0,98440.0,0.00020228]
["bitfinex","BTCUSD",1732216706327,0.36907633,98448.0,98433.0,0.08]
["bitfinex","BTCUSD",1732216706721,0.36907633,98447.0,98400.0,0.00020228]
["bitfinex","BTCUSD",1732216706954,0.56887405,98446.0,98399.0,0.0781]
["bitfinex","BTCUSD",1732216707196,0.29097633,98396.0,98356.0,0.19999999]
["bitfinex","BTCUSD",1732216707413,0.29097633,98395.0,98368.0,0.00020228]
["bitfinex","BTCUSD",1732216707610,0.29097633,98395.0,98374.0,0.00020228]
["bitfinex","BTCUSD",1732216707853,0.29097633,98395.0,98366.0,0.00020228]
["bitfinex","BTCUSD",1732216708037,0.29097633,98395.0,98375.0,0.0481]
["bitfinex","BTCUSD",1732216708262,0.29097633,98395.0,98380.0,0.00020228]
["bitfinex","BTCUSD",1732216708490,0.29097633,98394.0,98382.0,0.00020228]
["bitfinex","BTCUSD",1732216708694,0.29097633,98394.0,98385.0,0.00020228]
["bitfinex","BTCUSD",1732216708893,0.29097633,98394.0,98391.0,0.00020228]
["bitfinex","BTCUSD",1732216709117,0.19979772,98455.0,98401.0,0.00020228]
["bitfinex","BTCUSD",1732216709332,0.5498,98454.0,98401.0,0.00020228]
["bitfinex","BTCUSD",1732216709772,0.19979772,98432.0,98377.0,0.00020228]
["bitfinex","BTCUSD",1732216710007,0.19979772,98432.0,98375.0,0.0481]
["bitfinex","BTCUSD",1732216710008,0.19979772,98430.0,98375.0,0.04830228]
["bitfinex","BTCUSD",1732216710233,0.74959772,98431.0,98376.0,0.0010164]
["bitfinex","BTCUSD",1732216710647,0.74959772,98431.0,98375.0,0.047846]
["bitfinex","BTCUSD",1732216710938,0.74959772,98431.0,98375.0,0.04804828]
["bitfinex","BTCUSD",1732216711117,0.74959772,98431.0,98376.0,0.00020228]
["bitfinex","BTCUSD",1732216711358,0.5498,98430.0,98376.0,0.00020228]
["bitfinex","BTCUSD",1732216712112,0.74959772,98432.0,98376.0,0.00020228]
["bitfinex","BTCUSD",1732216712360,0.74959772,98432.0,98375.0,0.047846]
["bitfinex","BTCUSD",1732216712596,0.5498,98431.0,98376.0,0.00020228]
["bitfinex","BTCUSD",1732216713209,0.5498,98431.0,98377.0,0.00020228]
["bitfinex","BTCUSD",1732216713414,0.5498,98431.0,98378.0,0.00101634]
["bitfinex","BTCUSD",1732216713819,0.5498,98431.0,98391.0,0.00020228]
["bitfinex","BTCUSD",1732216714554,0.5498,98431.0,98392.0,0.00020228]
["bitfinex","BTCUSD",1732216715218,0.5498,98456.0,98401.0,0.00020228]
["bitfinex","BTCUSD",1732216715425,0.5498,98455.0,98414.0,0.19999999]
["bitfinex","BTCUSD",1732216715650,0.5498,98455.0,98416.0,0.00020228]
["bitfinex","BTCUSD",1732216715925,0.5498,98473.0,98417.0,0.00101587]
["bitfinex","BTCUSD",1732216716342,0.5498,98473.0,98428.0,0.19999999]
["bitfinex","BTCUSD",1732216716546,0.5498,98477.0,98421.0,0.00020228]
["bitfinex","BTCUSD",1732216717164,0.0017212,98431.0,98421.0,0.00020228]
["bitfinex","BTCUSD",1732216717439,0.0017212,98431.0,98417.0,0.00020228]
["bitfinex","BTCUSD",1732216717440,0.5498,98430.0,98417.0,0.00020228]
["bitfinex","BTCUSD",1732216717602,0.5498,98430.0,98422.0,0.00020228]
["bitfinex","BTCUSD",1732216718163,0.5498,98430.0,98409.0,0.19999999]
["bitfinex","BTCUSD",1732216718164,0.5498,98419.0,98406.0,0.00020228]
["bitfinex","BTCUSD",1732216718364,0.5498,98419.0,98403.0,0.0832]
["bitfinex","BTCUSD",1732216718365,0.48017612,98419.0,98404.0,0.00020228]
["bitfinex","BTCUSD",1732216718835,0.48017612,98419.0,98403.0,0.0832]
["bitfinex","BTCUSD",1732216719007,0.0017212,98431.0,98403.0,0.0832]
["bitfinex","BTCUSD",1732216719008,0.48017612,98418.0,98403.0,0.0832]
["bitfinex","BTCUSD",1732216719437,0.48017612,98417.0,98403.0,0.0832]
["bitfinex","BTCUSD",1732216720924,0.48017612,98417.0,98402.0,0.0462]
["bitfinex","BTCUSD",1732216721038,0.41917612,98417.0,98402.0,0.0462]
["bitfinex","BTCUSD",1732216723577,0.33398778,98417.0,98402.0,0.0462]
["bitfinex","BTCUSD",1732216724515,0.0017212,98431.0,98377.0,0.047]
["bitfinex","BTCUSD",1732216724516,0.28100415,98395.0,98377.0,0.047]
["bitfinex","BTCUSD",1732216724701,0.21472097,98395.0,98377.0,0.047]
["bitfinex","BTCUSD",1732216724927,0.14347389,98395.0,98377.0,0.047]
["bitfinex","BTCUSD",1732216725137,0.14257389,98395.0,98377.0,0.047]
["bitfinex","BTCUSD",1732216727316,0.14257389,98395.0,98379.0,0.00020228]
["bitfinex","BTCUSD",1732216727569,0.14257389,98395.0,98384.0,0.13269022]
["bitfinex","BTCUSD",1732216727819,0.14257389,98395.0,98394.0,0.050816]
["bitfinex","BTCUSD",1732216727820,0.04103389,98395.0,98394.0,0.050816]
["bitfinex","BTCUSD",1732216728456,0.14300781,98438.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732216729328,0.14300781,98441.0,98440.0,0.050792]
["bitfinex","BTCUSD",1732216729557,0.04146281,98441.0,98440.0,0.050792]
["bitfinex","BTCUSD",1732216729783,0.04146281,98441.0,98398.0,0.002]
["bitfinex","BTCUSD",1732216729784,0.245021,98407.0,98399.0,0.050813]
["bitfinex","BTCUSD",1732216730065,0.13806281,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732216730324,0.04146281,98446.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732216730525,0.13853708,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732216730750,0.03652281,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732216731637,0.02861926,98478.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732216731846,0.02861926,98478.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732216731847,0.13063353,98478.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732216732048,0.10201427,98473.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732216732261,0.10201427,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732216732466,0.00048427,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732216733517,0.02079427,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732216734179,0.00879853,98478.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732216734430,0.17727613,98510.0,98473.0,0.040619]
["bitfinex","BTCUSD",1732216734431,0.16777166,98510.0,98473.0,0.040619]
["bitfinex","BTCUSD",1732216734634,0.16777166,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732216734635,0.08655966,98510.0,98509.0,0.040605]
["bitfinex","BTCUSD",1732216734838,0.07107318,98412.0,98409.0,0.05021704]
["bitfinex","BTCUSD",1732216735062,0.144404,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216735282,0.46617928,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216735502,0.32305222,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216735929,0.32305222,98411.0,98410.0,0.19290834]
["bitfinex","BTCUSD",1732216736139,0.32305222,98411.0,98410.0,0.14266027]
["bitfinex","BTCUSD",1732216736345,0.26205222,98411.0,98410.0,0.19290834]
["bitfinex","BTCUSD",1732216736559,0.71023722,98411.0,98410.0,0.14266027]
["bitfinex","BTCUSD",1732216736794,0.71023722,98411.0,98410.0,0.19290834]
["bitfinex","BTCUSD",1732216737459,0.60842222,98411.0,98410.0,0.19290834]
["bitfinex","BTCUSD",1732216737914,0.60842222,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216737918,0.60842222,98411.0,98410.0,0.040646]
["bitfinex","BTCUSD",1732216738202,0.60842222,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216738332,0.60842222,98411.0,98410.0,0.040646]
["bitfinex","BTCUSD",1732216738569,0.60842222,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216738570,0.50680722,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216739066,0.50680722,98411.0,98410.0,0.040646]
["bitfinex","BTCUSD",1732216739229,0.50680722,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216739442,0.3481936,98411.0,98410.0,0.22461728]
["bitfinex","BTCUSD",1732216739644,0.3481936,98411.0,98410.0,0.09089407]
["bitfinex","BTCUSD",1732216740062,0.3481936,98411.0,98410.0,0.27511357]
["bitfinex","BTCUSD",1732216740485,0.2465916,98411.0,98410.0,0.27511357]
["bitfinex","BTCUSD",1732216740707,0.5936956,98411.0,98410.0,0.24290834]
["bitfinex","BTCUSD",1732216740894,0.5954168,98411.0,98410.0,0.090646]
["bitfinex","BTCUSD",1732216741135,0.5954168,98411.0,98410.0,0.14089407]
["bitfinex","BTCUSD",1732216741380,0.5750938,98411.0,98410.0,0.14089407]
["bitfinex","BTCUSD",1732216741647,0.4938018,98411.0,98410.0,0.090646]
["bitfinex","BTCUSD",1732216741873,0.4938018,98411.0,98410.0,0.14089407]
["bitfinex","BTCUSD",1732216742111,0.49368838,98411.0,98410.0,0.090646]
["bitfinex","BTCUSD",1732216742345,0.49368838,98411.0,98410.0,0.14089407]
["bitfinex","BTCUSD",1732216742534,0.39207338,98411.0,98410.0,0.24290834]
["bitfinex","BTCUSD",1732216743305,0.36511986,98411.0,98410.0,0.090646]
["bitfinex","BTCUSD",1732216743552,0.26350486,98411.0,98410.0,0.14089407]
["bitfinex","BTCUSD",1732216743936,0.26350486,98411.0,98410.0,0.090646]
["bitfinex","BTCUSD",1732216744147,0.26350486,98411.0,98410.0,0.12057107]
["bitfinex","BTCUSD",1732216744366,0.22285886,98411.0,98410.0,0.12057107]
["bitfinex","BTCUSD",1732216744627,0.16188986,98411.0,98410.0,0.12057107]
["bitfinex","BTCUSD",1732216745033,0.16188986,98411.0,98410.0,0.22258534]
["bitfinex","BTCUSD",1732216745521,0.10095986,98411.0,98410.0,0.22258534]
["bitfinex","BTCUSD",1732216745755,0.06033986,98411.0,98410.0,0.22258534]
["bitfinex","BTCUSD",1732216746410,0.05210786,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732216746631,0.05210786,98475.0,98413.0,0.05011111]
["bitfinex","BTCUSD",1732216746632,0.15412213,98475.0,98413.0,0.05011111]
["bitfinex","BTCUSD",1732216746862,0.05210786,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732216747100,0.05210786,98475.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732216747367,0.05210786,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732216747541,0.06768486,98482.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732216747754,0.06768486,98482.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732216748002,0.16969913,98482.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732216748181,0.06768486,98482.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732216748404,0.08170627,98482.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732216748626,0.08170627,98482.0,98469.0,0.02031]
["bitfinex","BTCUSD",1732216748627,0.16769827,98482.0,98469.0,0.02031]
["bitfinex","BTCUSD",1732216748851,0.16769827,98482.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732216749296,0.06139827,98482.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732216749503,0.06139827,98482.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732216749504,0.10201427,98482.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732216749731,0.10201427,98481.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732216750432,0.08171127,98481.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732216750652,0.01057758,98523.0,98522.0,0.0203]
["bitfinex","BTCUSD",1732216750860,0.01057758,98523.0,98508.0,0.020302]
["bitfinex","BTCUSD",1732216750861,0.19708431,98523.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732216751117,0.04124739,98565.0,98517.0,0.0203]
["bitfinex","BTCUSD",1732216751118,0.0453,98519.0,98517.0,0.0203]
["bitfinex","BTCUSD",1732216751338,0.09057152,98518.0,98517.0,0.0203]
["bitfinex","BTCUSD",1732216751565,0.01057563,98537.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732216751773,0.1063,98536.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732216752007,0.02443665,98476.0,98475.0,0.07267539]
["bitfinex","BTCUSD",1732216752210,0.02443665,98476.0,98475.0,0.17468966]
["bitfinex","BTCUSD",1732216752418,0.0017252,98572.0,98544.0,0.020295]
["bitfinex","BTCUSD",1732216752635,0.0017252,98572.0,98475.0,0.15438066]
["bitfinex","BTCUSD",1732216752636,0.072904,98544.0,98543.0,0.00634013]
["bitfinex","BTCUSD",1732216752882,0.1063,98543.0,98468.0,0.26906244]
["bitfinex","BTCUSD",1732216753084,0.1063,98543.0,98443.0,0.10201427]
["bitfinex","BTCUSD",1732216753085,0.08171127,98509.0,98508.0,0.020302]
["bitfinex","BTCUSD",1732216753970,0.08171127,98509.0,98462.0,0.26906244]
["bitfinex","BTCUSD",1732216753971,0.18801127,98509.0,98447.0,0.26906244]
["bitfinex","BTCUSD",1732216754208,0.10201427,98479.0,98448.0,0.26906244]
["bitfinex","BTCUSD",1732216754433,0.10201427,98476.0,98440.0,0.26906244]
["bitfinex","BTCUSD",1732216754639,0.10201427,98476.0,98434.0,0.26906244]
["bitfinex","BTCUSD",1732216754932,0.10201427,98476.0,98435.0,0.26906244]
["bitfinex","BTCUSD",1732216755345,0.10201427,98476.0,98423.0,0.10201427]
["bitfinex","BTCUSD",1732216755346,0.10201427,98476.0,98436.0,0.26906244]
["bitfinex","BTCUSD",1732216755554,0.10201427,98472.0,98436.0,0.26906244]
["bitfinex","BTCUSD",1732216755986,0.10201427,98472.0,98436.0,0.26936598]
["bitfinex","BTCUSD",1732216756432,0.5498,98478.0,98424.0,0.89703749]
["bitfinex","BTCUSD",1732216756433,0.10201427,98466.0,98429.0,0.26936598]
["bitfinex","BTCUSD",1732216756719,0.10201427,98458.0,98425.0,0.26936598]
["bitfinex","BTCUSD",1732216756874,0.07097613,98510.0,98415.0,0.26936598]
["bitfinex","BTCUSD",1732216756875,0.10201427,98454.0,98415.0,0.26936598]
["bitfinex","BTCUSD",1732216757147,0.10201427,98454.0,98410.0,0.05]
["bitfinex","BTCUSD",1732216757148,0.5498,98420.0,98410.0,0.05]
["bitfinex","BTCUSD",1732216757596,0.5498,98420.0,98390.0,0.30303673]
["bitfinex","BTCUSD",1732216757849,0.1063,98451.0,98390.0,0.30303673]
["bitfinex","BTCUSD",1732216758098,0.10201427,98421.0,98359.0,0.47825974]
["bitfinex","BTCUSD",1732216758328,0.5498,98420.0,98359.0,0.47825974]
["bitfinex","BTCUSD",1732216758555,0.5498,98420.0,98346.0,0.0486]
["bitfinex","BTCUSD",1732216758556,0.10201427,98403.0,98346.0,0.0486]
["bitfinex","BTCUSD",1732216758782,0.5498,98402.0,98346.0,0.0486]
["bitfinex","BTCUSD",1732216759233,0.08168527,98384.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732216759447,0.04103927,98383.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732216759656,0.04103927,98383.0,98349.0,0.05081808]
["bitfinex","BTCUSD",1732216759885,0.5498,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216760162,0.65181427,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216760581,0.55016927,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216760834,0.448155,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216761458,0.34651,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216761674,0.44852427,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216762501,0.34687927,98382.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732216762752,0.34687927,98382.0,98367.0,0.020331]
["bitfinex","BTCUSD",1732216762753,0.143217,98360.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732216762960,0.143217,98360.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732216763592,0.041552,98360.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732216764264,0.041552,98360.0,98334.0,0.05030893]
["bitfinex","BTCUSD",1732216764539,0.1063,98425.0,98282.0,0.20086239]
["bitfinex","BTCUSD",1732216764540,0.14356627,98359.0,98325.0,0.002]
["bitfinex","BTCUSD",1732216764796,0.14195226,98430.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216764797,0.10201427,98358.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216765040,0.5498,98357.0,98305.0,0.05030879]
["bitfinex","BTCUSD",1732216765256,0.10201427,98356.0,98308.0,0.05067667]
["bitfinex","BTCUSD",1732216765487,0.10201427,98352.0,98302.0,0.05091368]
["bitfinex","BTCUSD",1732216765691,0.10201427,98350.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216765900,0.10201427,98348.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216766100,0.04101427,98348.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216766542,0.04101427,98348.0,98285.0,0.05049971]
["bitfinex","BTCUSD",1732216766759,0.04101427,98348.0,98284.0,0.076]
["bitfinex","BTCUSD",1732216766983,0.02066727,98345.0,98311.0,0.0008224]
["bitfinex","BTCUSD",1732216767189,0.29023305,98385.0,98282.0,0.0008624]
["bitfinex","BTCUSD",1732216767190,0.10201427,98331.0,98282.0,0.0008624]
["bitfinex","BTCUSD",1732216767408,0.5498,98330.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732216767624,0.5498,98330.0,98284.0,0.05085565]
["bitfinex","BTCUSD",1732216767625,0.65181427,98330.0,98284.0,0.05085565]
["bitfinex","BTCUSD",1732216767837,0.65181427,98330.0,98285.0,0.15251398]
["bitfinex","BTCUSD",1732216768063,0.1671957,98329.0,98285.0,0.15251398]
["bitfinex","BTCUSD",1732216768348,0.10201427,98329.0,98285.0,0.15251398]
["bitfinex","BTCUSD",1732216768551,0.10201427,98329.0,98285.0,0.10201427]
["bitfinex","BTCUSD",1732216768760,0.10201427,98329.0,98288.0,0.00196]
["bitfinex","BTCUSD",1732216768976,0.10201427,98329.0,98289.0,0.10201427]
["bitfinex","BTCUSD",1732216769658,0.10201427,98329.0,98290.0,0.00196]
["bitfinex","BTCUSD",1732216769880,0.10201427,98309.0,98220.0,0.0769]
["bitfinex","BTCUSD",1732216770114,0.10201427,98307.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732216770343,0.040626,98328.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732216770344,0.46844,98306.0,98243.0,0.0451]
["bitfinex","BTCUSD",1732216770553,0.46844,98306.0,98243.0,0.122]
["bitfinex","BTCUSD",1732216770759,0.46844,98305.0,98243.0,0.162573]
["bitfinex","BTCUSD",1732216770977,0.46844,98305.0,98243.0,0.12196]
["bitfinex","BTCUSD",1732216771197,0.46844,98305.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732216771412,0.46844,98305.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732216771628,0.46844,98304.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732216772301,0.46844,98304.0,98275.0,0.10201427]
["bitfinex","BTCUSD",1732216772711,0.46844,98304.0,98243.0,0.12196]
["bitfinex","BTCUSD",1732216772712,0.46844,98304.0,98276.0,0.10201427]
["bitfinex","BTCUSD",1732216773348,0.36879409,98278.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732216775922,0.16879409,98278.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732216776168,0.2,98322.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732216776169,0.16879409,98285.0,98278.0,0.1298]
["bitfinex","BTCUSD",1732216776352,0.16879409,98279.0,98278.0,0.1298]
["bitfinex","BTCUSD",1732216777355,0.16879409,98281.0,98278.0,0.1298]
["bitfinex","BTCUSD",1732216777967,0.16879409,98284.0,98280.0,0.10201427]
["bitfinex","BTCUSD",1732216778177,0.2,98291.0,98278.0,0.1298]
["bitfinex","BTCUSD",1732216778178,0.2,98291.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732216778395,0.2,98291.0,98290.0,0.10201427]
["bitfinex","BTCUSD",1732216778805,0.83723409,98291.0,98290.0,0.10201427]
["bitfinex","BTCUSD",1732216779851,0.36879409,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216780074,0.36879409,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216780940,0.37079409,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216781148,0.30779409,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216781666,0.77623409,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216782236,0.77823409,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216782431,0.67446909,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216782599,0.67154914,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216782799,0.67154914,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216783282,0.61445387,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216783568,0.51269387,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216783838,0.51269387,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216784044,0.51469387,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216784247,0.51469387,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216784248,0.50813499,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216784444,0.44708799,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216784648,0.40639399,98267.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216784857,0.2,98313.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216784858,0.10779409,98269.0,98266.0,0.10287497]
["bitfinex","BTCUSD",1732216785111,0.10779409,98268.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732216785815,0.02641509,98273.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732216786016,0.02641509,98271.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732216786235,0.02641509,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732216786481,0.1063,98341.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732216786482,0.20496699,98309.0,98304.0,0.010172]
["bitfinex","BTCUSD",1732216786683,0.2,98329.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732216786896,0.5498,98328.0,98324.0,0.01017]
["bitfinex","BTCUSD",1732216787106,0.5498,98328.0,98309.0,0.010171]
["bitfinex","BTCUSD",1732216787107,0.53963,98324.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732216787335,0.2,98315.0,98309.0,0.010171]
["bitfinex","BTCUSD",1732216787538,0.719287,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732216787756,0.837921,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732216788230,0.298291,98310.0,98309.0,0.010171]
["bitfinex","BTCUSD",1732216788392,0.257603,98310.0,98309.0,0.010171]
["bitfinex","BTCUSD",1732216788676,0.196572,98310.0,98309.0,0.010171]
["bitfinex","BTCUSD",1732216788866,0.118634,98306.0,98256.0,0.00277073]
["bitfinex","BTCUSD",1732216789010,0.001724,98304.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732216789220,0.001724,98304.0,98256.0,0.00277073]
["bitfinex","BTCUSD",1732216789221,0.001724,98304.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732216789629,0.077938,98297.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732216789809,0.077938,98287.0,98243.0,0.000862]
["bitfinex","BTCUSD",1732216790015,0.118634,98279.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732216790244,0.53963,98278.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732216791310,0.53963,98278.0,98243.0,0.000862]
["bitfinex","BTCUSD",1732216791311,0.53963,98278.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732216791538,0.0773,98318.0,98248.0,0.0479]
["bitfinex","BTCUSD",1732216791539,0.53963,98277.0,98262.0,0.10201427]
["bitfinex","BTCUSD",1732216792403,0.53963,98277.0,98248.0,0.0479]
["bitfinex","BTCUSD",1732216792645,0.44272026,98277.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732216792813,0.44272026,98277.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732216793008,0.44272026,98274.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732216793251,0.38562643,98274.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732216793422,0.37575072,98274.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732216794027,0.37575072,98274.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216794435,0.30991851,98274.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216795177,0.24647693,98273.0,98263.0,0.01893382]
["bitfinex","BTCUSD",1732216795554,0.16507344,98273.0,98264.0,0.01893382]
["bitfinex","BTCUSD",1732216795771,0.16507344,98273.0,98265.0,0.01893382]
["bitfinex","BTCUSD",1732216795969,0.16507344,98273.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216795970,0.16507344,98273.0,98266.0,0.01893382]
["bitfinex","BTCUSD",1732216796211,0.10407344,98273.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216796426,0.09211649,98273.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216796645,0.0082309,98266.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216797219,0.09211649,98265.0,98262.0,0.05]
["bitfinex","BTCUSD",1732216797418,0.06154102,98265.0,98262.0,0.15201427]
["bitfinex","BTCUSD",1732216797797,0.06154102,98265.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732216798272,0.0082309,98266.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732216798490,0.06154102,98298.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732216798491,0.03924971,98298.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732216798690,0.03924971,98297.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732216799394,0.118634,98295.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732216799736,0.10845875,98295.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732216800031,0.01890471,98296.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732216800379,0.06741091,98318.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732216800589,0.5498,98317.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732216801193,0.5498,98316.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732216801405,0.08312175,98325.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732216801607,0.06776778,98339.0,98297.0,0.10201427]
["bitfinex","BTCUSD",1732216801788,0.0017228,98316.0,98298.0,0.10201427]
["bitfinex","BTCUSD",1732216802003,0.0017228,98316.0,98289.0,0.24911047]
["bitfinex","BTCUSD",1732216802004,0.5498,98315.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732216802429,0.52101735,98345.0,98314.0,0.10201427]
["bitfinex","BTCUSD",1732216802628,0.08312175,98362.0,98302.0,0.0481]
["bitfinex","BTCUSD",1732216802629,0.52101735,98344.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732216803748,0.52101735,98343.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732216804283,0.52101735,98342.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732216804493,0.52101735,98341.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732216805083,0.52101735,98341.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732216805301,0.52101735,98372.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732216805496,0.21783425,98384.0,98337.0,0.15011427]
["bitfinex","BTCUSD",1732216805497,0.52101735,98371.0,98337.0,0.15011427]
["bitfinex","BTCUSD",1732216805881,0.52101735,98371.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732216806537,0.52101735,98370.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732216806774,0.52101735,98370.0,98337.0,0.0481]
["bitfinex","BTCUSD",1732216806775,0.52101735,98369.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732216807320,0.52101735,98368.0,98354.0,0.11687825]
["bitfinex","BTCUSD",1732216807528,0.48242278,98368.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732216807763,0.48242278,98368.0,98354.0,0.11687825]
["bitfinex","BTCUSD",1732216807764,0.48242278,98368.0,98360.0,0.10201427]
["bitfinex","BTCUSD",1732216808615,0.48242278,98368.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732216808878,0.48242278,98368.0,98337.0,0.16497825]
["bitfinex","BTCUSD",1732216809022,0.0017278,98403.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732216809023,0.42142675,98367.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732216809406,0.42142675,98367.0,98341.0,0.040585]
["bitfinex","BTCUSD",1732216809694,0.42142675,98367.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732216810111,0.39092862,98367.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732216810546,0.39092862,98402.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216810759,0.34011606,98401.0,98363.0,0.11687825]
["bitfinex","BTCUSD",1732216810992,0.34011606,98401.0,98367.0,0.11687825]
["bitfinex","BTCUSD",1732216811209,0.27911606,98401.0,98369.0,0.13223222]
["bitfinex","BTCUSD",1732216811427,0.27911606,98401.0,98370.0,0.0455]
["bitfinex","BTCUSD",1732216811617,0.27911606,98401.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732216812357,0.26611614,98401.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732216812805,0.26611614,98401.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732216813108,0.26611614,98401.0,98349.0,0.0472]
["bitfinex","BTCUSD",1732216813311,0.08312175,98398.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732216813564,0.08168827,98397.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732216813781,0.26611614,98400.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216814655,0.26309729,98400.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216814893,0.0017222,98367.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732216815577,0.0017222,98367.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216816980,0.26309729,98398.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216816981,0.22416749,98398.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216817169,0.2038422,98397.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732216818010,0.15302665,98396.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732216818227,0.0017278,98403.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216818464,0.15302665,98402.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216818671,0.09960264,98402.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732216819538,0.0017278,98403.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732216819646,0.09960264,98410.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732216819647,0.05067496,98410.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732216819852,0.0017266,98415.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732216820286,0.0017266,98415.0,98410.0,0.23424649]
["bitfinex","BTCUSD",1732216820508,0.00504977,98441.0,98410.0,0.23424649]
["bitfinex","BTCUSD",1732216820722,0.00504977,98440.0,98419.0,0.10201427]
["bitfinex","BTCUSD",1732216821140,0.00504977,98439.0,98398.0,0.046]
["bitfinex","BTCUSD",1732216821386,0.00504977,98439.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732216821610,0.10374087,98443.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732216821611,0.08312175,98435.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732216821843,0.08312175,98427.0,98370.0,0.11687825]
["bitfinex","BTCUSD",1732216822045,0.10706404,98426.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732216822269,0.00504977,98425.0,98373.0,0.13223222]
["bitfinex","BTCUSD",1732216822502,0.00504977,98425.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732216822503,0.00504977,98425.0,98376.0,0.23424649]
["bitfinex","BTCUSD",1732216822767,0.18513602,98424.0,98376.0,0.10201427]
["bitfinex","BTCUSD",1732216823330,0.08312175,98416.0,98376.0,0.10201427]
["bitfinex","BTCUSD",1732216823533,0.10201427,98415.0,98376.0,0.10201427]
["bitfinex","BTCUSD",1732216824562,0.002,98434.0,98356.0,0.0477]
["bitfinex","BTCUSD",1732216824563,0.00504977,98414.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732216824789,0.10706404,98414.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732216825213,0.00504977,98414.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732216825577,0.00504977,98414.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732216826282,0.02717152,98430.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732216826470,0.10201427,98429.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732216826811,0.10201427,98429.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732216827241,0.0781,98438.0,98395.0,0.10201427]
["bitfinex","BTCUSD",1732216827653,0.5498,98437.0,98395.0,0.10201427]
["bitfinex","BTCUSD",1732216827879,0.0017212,98414.0,98401.0,0.13223222]
["bitfinex","BTCUSD",1732216828089,0.5498,98413.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732216829475,0.5498,98413.0,98379.0,0.13223222]
["bitfinex","BTCUSD",1732216829701,0.5498,98413.0,98382.0,0.13166102]
["bitfinex","BTCUSD",1732216829911,0.5498,98413.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732216830358,0.5498,98413.0,98367.0,0.13166102]
["bitfinex","BTCUSD",1732216830359,0.10201427,98412.0,98367.0,0.13166102]
["bitfinex","BTCUSD",1732216830572,0.468508,98413.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732216830794,0.448185,98413.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732216831255,0.0017212,98414.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732216831256,0.448185,98412.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732216831504,0.387219,98412.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732216831732,0.346575,98412.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732216832145,0.346575,98412.0,98394.0,0.23367529]
["bitfinex","BTCUSD",1732216832377,0.346575,98412.0,98398.0,0.13166102]
["bitfinex","BTCUSD",1732216832608,0.244965,98412.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732216832845,0.0017212,98414.0,98413.0,0.13166102]
["bitfinex","BTCUSD",1732216833071,0.0017212,98414.0,98413.0,0.23367529]
["bitfinex","BTCUSD",1732216833579,0.244965,98436.0,98413.0,0.23367529]
["bitfinex","BTCUSD",1732216833580,0.1451062,98436.0,98413.0,0.23367529]
["bitfinex","BTCUSD",1732216833804,0.10977152,98467.0,98419.0,0.13166102]
["bitfinex","BTCUSD",1732216833805,0.1451062,98435.0,98419.0,0.13166102]
["bitfinex","BTCUSD",1732216834033,0.1451062,98435.0,98423.0,0.13166102]
["bitfinex","BTCUSD",1732216834252,0.1451062,98435.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216834506,0.07056932,98435.0,98432.0,0.10201427]
["bitfinex","BTCUSD",1732216834960,0.07056932,98435.0,98432.0,0.23367529]
["bitfinex","BTCUSD",1732216835189,0.07056932,98435.0,98434.0,0.13166102]
["bitfinex","BTCUSD",1732216835420,0.05257746,98469.0,98438.0,0.13166102]
["bitfinex","BTCUSD",1732216835642,0.05257746,98468.0,98439.0,0.10201427]
["bitfinex","BTCUSD",1732216835877,0.05257746,98468.0,98419.0,0.17282848]
["bitfinex","BTCUSD",1732216835878,0.001726,98470.0,98462.0,0.13166102]
["bitfinex","BTCUSD",1732216836110,0.001726,98470.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216836587,0.001726,98470.0,98463.0,0.10161427]
["bitfinex","BTCUSD",1732216837082,0.001726,98470.0,98464.0,0.13166102]
["bitfinex","BTCUSD",1732216837303,0.001726,98470.0,98469.0,0.23367529]
["bitfinex","BTCUSD",1732216837537,0.001726,98470.0,98469.0,0.40650377]
["bitfinex","BTCUSD",1732216837757,0.001726,98470.0,98469.0,0.45420377]
["bitfinex","BTCUSD",1732216838638,0.001726,98470.0,98469.0,0.4836021]
["bitfinex","BTCUSD",1732216838869,0.001726,98470.0,98469.0,0.31077362]
["bitfinex","BTCUSD",1732216839112,0.001726,98470.0,98469.0,0.28137529]
["bitfinex","BTCUSD",1732216839833,0.001726,98470.0,98469.0,0.23367529]
["bitfinex","BTCUSD",1732216840035,0.04930346,98495.0,98469.0,0.23367529]
["bitfinex","BTCUSD",1732216840259,0.001726,98499.0,98469.0,0.23367529]
["bitfinex","BTCUSD",1732216840260,0.04067172,98494.0,98474.0,0.13166102]
["bitfinex","BTCUSD",1732216840482,0.04067172,98494.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732216840671,0.04067172,98493.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732216840954,0.04067172,98493.0,98475.0,0.23367529]
["bitfinex","BTCUSD",1732216841164,0.48312372,98500.0,98475.0,0.23367529]
["bitfinex","BTCUSD",1732216841386,0.48312372,98500.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732216841617,0.48312372,98500.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732216841841,0.48312372,98500.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732216842079,0.48312372,98500.0,98491.0,0.13166102]
["bitfinex","BTCUSD",1732216842307,0.48312372,98500.0,98499.0,0.13166102]
["bitfinex","BTCUSD",1732216842524,0.48312372,98500.0,98499.0,0.23367529]
["bitfinex","BTCUSD",1732216843007,0.47610899,98500.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732216843442,0.47610899,98500.0,98482.0,0.0493]
["bitfinex","BTCUSD",1732216843443,0.47610899,98500.0,98483.0,0.13166102]
["bitfinex","BTCUSD",1732216843666,0.47610899,98500.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732216844125,0.47185999,98500.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732216844360,0.47185999,98500.0,98469.0,0.17282848]
["bitfinex","BTCUSD",1732216844361,0.5498,98499.0,98469.0,0.13166102]
["bitfinex","BTCUSD",1732216844586,0.60181427,98499.0,98451.0,0.13166102]
["bitfinex","BTCUSD",1732216844814,0.60181427,98499.0,98461.0,0.10201427]
["bitfinex","BTCUSD",1732216845735,0.4998,98499.0,98468.0,0.13166102]
["bitfinex","BTCUSD",1732216845999,0.4998,98499.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732216846488,0.479495,98499.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732216846698,0.41858,98499.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732216846917,0.1063,98498.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732216848673,0.1063,98498.0,98470.0,0.02939833]
["bitfinex","BTCUSD",1732216848887,0.1063,98498.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732216849595,0.398275,98497.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732216850301,0.504575,98497.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732216850984,0.57262633,98497.0,98461.0,0.13166102]
["bitfinex","BTCUSD",1732216851206,0.504575,98497.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732216851669,0.504575,98497.0,98437.0,0.18006102]
["bitfinex","BTCUSD",1732216851670,0.002,98491.0,98437.0,0.18006102]
["bitfinex","BTCUSD",1732216851917,0.50028927,98496.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216851918,0.0791,98486.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216852127,0.02717152,98482.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216852425,0.002,98479.0,98423.0,0.13166102]
["bitfinex","BTCUSD",1732216852639,0.10201427,98478.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216852864,0.002,98475.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216853089,0.10201427,98478.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216853090,0.50028927,98474.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216853317,0.398275,98473.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732216853546,0.398275,98473.0,98417.0,0.048]
["bitfinex","BTCUSD",1732216853547,0.398275,98472.0,98437.0,0.13166102]
["bitfinex","BTCUSD",1732216853769,0.398275,98472.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732216853992,0.398275,98472.0,98442.0,0.13166102]
["bitfinex","BTCUSD",1732216853993,0.296725,98472.0,98442.0,0.13166102]
["bitfinex","BTCUSD",1732216854213,0.296725,98472.0,98448.0,0.13166102]
["bitfinex","BTCUSD",1732216854455,0.195175,98472.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732216854686,0.195175,98485.0,98450.0,0.13166102]
["bitfinex","BTCUSD",1732216854915,0.195175,98485.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732216855141,0.195175,98484.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732216855372,0.195175,98484.0,98451.0,0.23367529]
["bitfinex","BTCUSD",1732216856095,0.154559,98483.0,98451.0,0.23367529]
["bitfinex","BTCUSD",1732216856300,0.154559,98483.0,98450.0,0.17282848]
["bitfinex","BTCUSD",1732216856301,0.19557327,98483.0,98450.0,0.17282848]
["bitfinex","BTCUSD",1732216856523,0.19557327,98483.0,98431.0,0.17282848]
["bitfinex","BTCUSD",1732216856756,0.10201427,98477.0,98419.0,0.13166102]
["bitfinex","BTCUSD",1732216857080,0.10201427,98477.0,98421.0,0.17282848]
["bitfinex","BTCUSD",1732216857081,0.02910838,98476.0,98421.0,0.17282848]
["bitfinex","BTCUSD",1732216857221,0.10401427,98475.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732216857453,0.10401427,98475.0,98414.0,0.17282848]
["bitfinex","BTCUSD",1732216857454,0.10201427,98465.0,98414.0,0.17282848]
["bitfinex","BTCUSD",1732216857668,0.10201427,98465.0,98408.0,0.13166102]
["bitfinex","BTCUSD",1732216857669,0.093559,98464.0,98418.0,0.17282848]
["bitfinex","BTCUSD",1732216857876,0.10201427,98463.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732216858094,0.1284055,98463.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732216858343,0.002,98450.0,98395.0,0.0472]
["bitfinex","BTCUSD",1732216858574,0.10201427,98447.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732216859252,0.10201427,98447.0,98408.0,0.13166102]
["bitfinex","BTCUSD",1732216859477,0.10201427,98447.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732216859706,0.10201427,98447.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732216860869,0.10201427,98447.0,98407.0,0.10650377]
["bitfinex","BTCUSD",1732216861101,0.093559,98446.0,98402.0,0.10650377]
["bitfinex","BTCUSD",1732216861306,0.093559,98446.0,98402.0,0.20851804]
["bitfinex","BTCUSD",1732216861307,0.10201427,98445.0,98402.0,0.20851804]
["bitfinex","BTCUSD",1732216861530,0.093559,98444.0,98402.0,0.20851804]
["bitfinex","BTCUSD",1732216861771,0.10201427,98443.0,98402.0,0.20851804]
["bitfinex","BTCUSD",1732216861969,0.01610064,98442.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732216862214,0.10201427,98441.0,98397.0,0.10650377]
["bitfinex","BTCUSD",1732216862435,0.10201427,98441.0,98394.0,0.040566]
["bitfinex","BTCUSD",1732216862436,0.10201427,98441.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732216862650,0.13879217,98440.0,98391.0,0.10650377]
["bitfinex","BTCUSD",1732216862867,0.16100644,98439.0,98395.0,0.10650377]
["bitfinex","BTCUSD",1732216863108,0.16100644,98439.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732216863414,0.16100644,98439.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216863562,0.02408064,98438.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216863831,0.10201427,98437.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216864527,0.10021427,98437.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216865233,0.09160176,98437.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216865717,0.10201427,98429.0,98410.0,0.0017208]
["bitfinex","BTCUSD",1732216865940,0.10401427,98423.0,98357.0,0.10650377]
["bitfinex","BTCUSD",1732216866190,0.10201427,98411.0,98355.0,0.0455]
["bitfinex","BTCUSD",1732216866422,0.3122157,98410.0,98352.0,0.17966765]
["bitfinex","BTCUSD",1732216866661,0.002,98406.0,98352.0,0.17966765]
["bitfinex","BTCUSD",1732216866902,0.10201427,98397.0,98352.0,0.17966765]
["bitfinex","BTCUSD",1732216867117,0.05899217,98396.0,98352.0,0.17966765]
["bitfinex","BTCUSD",1732216867357,0.10201427,98395.0,98352.0,0.17966765]
["bitfinex","BTCUSD",1732216867589,0.01834017,98396.0,98360.0,0.10650377]
["bitfinex","BTCUSD",1732216867807,0.12035444,98396.0,98360.0,0.10650377]
["bitfinex","BTCUSD",1732216868342,0.01834017,98396.0,98370.0,0.2743833]
["bitfinex","BTCUSD",1732216868565,1.7e-07,98395.0,98370.0,0.2743833]
["bitfinex","BTCUSD",1732216868807,0.02073044,98421.0,98386.0,0.10650377]
["bitfinex","BTCUSD",1732216869034,0.5498,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216869497,0.448195,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732216869742,0.448195,98420.0,98409.0,0.005]
["bitfinex","BTCUSD",1732216869983,0.448195,98439.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732216870477,0.366927,98438.0,98410.0,0.20851804]
["bitfinex","BTCUSD",1732216870672,0.45,98476.0,98409.0,0.005]
["bitfinex","BTCUSD",1732216870673,0.34661,98455.0,98434.0,0.10650377]
["bitfinex","BTCUSD",1732216870912,0.25,98476.0,98411.0,0.0804]
["bitfinex","BTCUSD",1732216870913,0.25,98476.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732216871137,0.34661,98475.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732216871374,0.34661,98475.0,98440.0,0.3198833]
["bitfinex","BTCUSD",1732216871375,0.2653,98475.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732216871742,0.2653,98475.0,98440.0,0.3198833]
["bitfinex","BTCUSD",1732216871743,0.18406,98475.0,98462.0,0.10650377]
["bitfinex","BTCUSD",1732216872093,0.18406,98475.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216872319,0.1808473,98475.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216872548,0.1199173,98475.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216872788,0.07599395,98475.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216873020,0.07599395,98509.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732216873251,0.07771895,98512.0,98480.0,0.2743833]
["bitfinex","BTCUSD",1732216873482,0.07771895,98512.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732216873483,0.38713852,98500.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732216873721,0.04875879,98499.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732216874234,0.03475879,98499.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732216874691,0.03475879,98499.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732216874931,0.32811452,98500.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732216875186,0.23183397,98500.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732216875433,0.001725,98512.0,98499.0,0.18291427]
["bitfinex","BTCUSD",1732216875663,0.00166831,98510.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732216876120,0.00166831,98510.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732216876374,0.00166831,98510.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732216876604,0.00166831,98510.0,98509.0,0.14931427]
["bitfinex","BTCUSD",1732216876849,0.00166831,98510.0,98509.0,0.25581804]
["bitfinex","BTCUSD",1732216877077,0.00166831,98510.0,98509.0,0.14931427]
["bitfinex","BTCUSD",1732216877321,0.00166831,98510.0,98485.0,0.15420377]
["bitfinex","BTCUSD",1732216877559,0.00166831,98510.0,98487.0,0.10650377]
["bitfinex","BTCUSD",1732216877787,0.00166831,98510.0,98480.0,0.2743833]
["bitfinex","BTCUSD",1732216877788,0.00166831,98510.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732216878554,0.00166831,98510.0,98500.0,0.2743833]
["bitfinex","BTCUSD",1732216878791,0.00166831,98510.0,98509.0,0.15071427]
["bitfinex","BTCUSD",1732216880844,0.00166831,98510.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732216884471,0.00070131,98510.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732216884706,0.001725,98512.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732216884707,0.00062109,98512.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732216886262,0.07599395,98528.0,98500.0,0.2743833]
["bitfinex","BTCUSD",1732216886263,0.03371594,98528.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732216886487,0.03371594,98528.0,98518.0,0.2743833]
["bitfinex","BTCUSD",1732216886714,0.03371594,98528.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732216886910,0.03371594,98544.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732216888113,0.03371594,98568.0,98528.0,0.10650377]
["bitfinex","BTCUSD",1732216888330,0.03371594,98567.0,98528.0,0.20851804]
["bitfinex","BTCUSD",1732216888553,0.03371594,98567.0,98544.0,0.10650377]
["bitfinex","BTCUSD",1732216888767,0.0017208,98569.0,98560.0,0.0784]
["bitfinex","BTCUSD",1732216889002,0.0017208,98569.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732216889540,0.03371594,98568.0,98526.0,0.0455]
["bitfinex","BTCUSD",1732216889747,0.0017208,98569.0,98530.0,0.2743833]
["bitfinex","BTCUSD",1732216889748,0.03371594,98567.0,98530.0,0.2743833]
["bitfinex","BTCUSD",1732216889952,0.03371594,98567.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216889953,0.13573021,98567.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216890417,0.13573021,98566.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216890629,0.13573021,98566.0,98510.0,0.38088707]
["bitfinex","BTCUSD",1732216890903,0.03371594,98565.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732216891144,0.0008603,98529.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732216891403,0.03371594,98528.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732216892544,2.4e-07,98529.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732216892784,2.4e-07,98529.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732216892999,2.4e-07,98529.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732216894393,2.4e-07,98529.0,98509.0,0.0002]
["bitfinex","BTCUSD",1732216894644,2.4e-07,98529.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216894645,0.5498,98528.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216896032,0.545904,98528.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216896265,0.54493,98528.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216897447,0.544426,98528.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216898012,0.002,98561.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732216898013,0.544426,98548.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732216898128,0.09435663,98578.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732216898129,0.544426,98568.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732216898317,0.544426,98567.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216898769,0.64644027,98567.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216898982,0.67137054,98566.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216899211,0.64644027,98566.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732216899478,0.64644027,98566.0,98509.0,0.0420797]
["bitfinex","BTCUSD",1732216899479,0.14741427,98564.0,98509.0,0.0002]
["bitfinex","BTCUSD",1732216899694,0.09349623,98566.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732216899695,0.544426,98563.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732216899926,0.544426,98562.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732216900136,0.544426,98565.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732216900352,0.52795296,98565.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732216900629,0.0017208,98569.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732216900782,0.50581159,98579.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732216901005,0.50581159,98579.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732216901241,0.50581159,98579.0,98547.0,0.1268]
["bitfinex","BTCUSD",1732216901242,0.44703679,98591.0,98569.0,0.07073407]
["bitfinex","BTCUSD",1732216901459,0.44703679,98590.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732216901664,0.44703679,98590.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732216902555,0.0017178,98597.0,98569.0,0.07073407]
["bitfinex","BTCUSD",1732216902556,0.0017178,98597.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732216902992,0.0017178,98597.0,98547.0,0.16881106]
["bitfinex","BTCUSD",1732216902993,0.00065762,98598.0,98582.0,0.2743833]
["bitfinex","BTCUSD",1732216903226,0.00065762,98598.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732216903477,0.00065762,98598.0,98588.0,0.24808274]
["bitfinex","BTCUSD",1732216903748,0.00065762,98598.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732216904631,0.00065762,98598.0,98570.0,0.2743833]
["bitfinex","BTCUSD",1732216904632,0.00065762,98598.0,98571.0,0.10650377]
["bitfinex","BTCUSD",1732216904878,0.00065762,98598.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732216905310,0.00065762,98598.0,98563.0,0.0481]
["bitfinex","BTCUSD",1732216905311,0.44703679,98607.0,98588.0,0.2743833]
["bitfinex","BTCUSD",1732216905524,0.44703679,98607.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732216906231,0.44703679,98607.0,98590.0,0.2743833]
["bitfinex","BTCUSD",1732216906438,0.0146507,98614.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732216906649,0.0146507,98614.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732216907332,0.0146507,98614.0,98590.0,0.2743833]
["bitfinex","BTCUSD",1732216907333,0.0146507,98614.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732216907582,0.36201729,98625.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732216907755,0.35921729,98624.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732216908415,0.27810129,98624.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732216908635,0.26499529,98651.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732216908861,0.0769,98654.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732216908862,0.26499529,98650.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732216909096,0.26499529,98650.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216909318,0.01109704,98680.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216909319,0.26499529,98649.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216909568,0.26092179,98649.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216909771,0.26092179,98648.0,98623.0,0.10137627]
["bitfinex","BTCUSD",1732216909998,0.2323266,98648.0,98623.0,0.10137627]
["bitfinex","BTCUSD",1732216910278,0.0826,98678.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732216910744,0.05758501,98667.0,98648.0,0.10650377]
["bitfinex","BTCUSD",1732216910951,0.01109704,98680.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732216913483,0.01109704,98680.0,98649.0,0.14328451]
["bitfinex","BTCUSD",1732216914713,0.01109704,98680.0,98649.0,0.04127024]
["bitfinex","BTCUSD",1732216914941,0.01109704,98680.0,98568.0,0.0501007]
["bitfinex","BTCUSD",1732216914942,0.0008601,98664.0,98603.0,0.0485]
["bitfinex","BTCUSD",1732216915186,0.002,98654.0,98649.0,0.04036117]
["bitfinex","BTCUSD",1732216915411,0.10201427,98653.0,98606.0,0.10650377]
["bitfinex","BTCUSD",1732216915651,0.10201427,98653.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732216916138,0.0806,98663.0,98622.0,0.10650377]
["bitfinex","BTCUSD",1732216916353,0.0008601,98664.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216917529,0.10201427,98663.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732216917982,0.10201427,98663.0,98603.0,0.0893623]
["bitfinex","BTCUSD",1732216917983,0.01475614,98662.0,98606.0,0.10650377]
["bitfinex","BTCUSD",1732216918242,0.10201427,98661.0,98610.0,0.10650377]
["bitfinex","BTCUSD",1732216918461,0.01196305,98660.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732216918689,0.10201427,98659.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732216919649,0.002,98639.0,98603.0,0.04157702]
["bitfinex","BTCUSD",1732216919873,0.27321857,98650.0,98603.0,0.04157702]
["bitfinex","BTCUSD",1732216919874,0.10201427,98638.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732216920082,0.10201427,98649.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732216921240,0.27321857,98670.0,98602.0,0.11884005]
["bitfinex","BTCUSD",1732216921241,0.002,98667.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732216921477,0.10201427,98663.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732216921697,0.002,98660.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732216921927,0.10201427,98659.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732216922615,1e-07,98664.0,98649.0,0.05]
["bitfinex","BTCUSD",1732216922870,0.04468703,98669.0,98649.0,0.05]
["bitfinex","BTCUSD",1732216923084,0.04468703,98669.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732216924681,0.04468703,98669.0,98651.0,0.047]
["bitfinex","BTCUSD",1732216924803,0.04468703,98669.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732216925029,0.04468703,98669.0,98651.0,0.047]
["bitfinex","BTCUSD",1732216925260,0.04468703,98669.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732216926632,0.04554633,98669.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732216927070,0.04554633,98669.0,98650.0,0.04097686]
["bitfinex","BTCUSD",1732216927553,0.04554633,98669.0,98649.0,0.05]
["bitfinex","BTCUSD",1732216927775,0.04554633,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216928225,0.04554633,98669.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732216929349,0.04554633,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216929569,0.04554633,98669.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732216930255,0.04554633,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216930256,0.04554633,98669.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732216930951,0.04554633,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216930952,0.1475606,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216932320,0.04554633,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216932784,0.1475606,98669.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216933276,0.22337033,98668.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216933517,0.002,98664.0,98649.0,0.09022272]
["bitfinex","BTCUSD",1732216933767,0.3066,98662.0,98649.0,0.0704865]
["bitfinex","BTCUSD",1732216933980,0.3066,98662.0,98606.0,0.0466]
["bitfinex","BTCUSD",1732216933981,0.002,98648.0,98606.0,0.0466]
["bitfinex","BTCUSD",1732216934259,0.20861427,98646.0,98606.0,0.0466]
["bitfinex","BTCUSD",1732216934485,0.2,98653.0,98598.0,0.0779]
["bitfinex","BTCUSD",1732216934486,0.002,98640.0,98598.0,0.0779]
["bitfinex","BTCUSD",1732216934702,0.1066,98638.0,98606.0,0.04055957]
["bitfinex","BTCUSD",1732216934986,0.1066,98636.0,98598.0,0.0779]
["bitfinex","BTCUSD",1732216935233,0.002,98629.0,98598.0,0.04152078]
["bitfinex","BTCUSD",1732216935444,5.7e-07,98602.0,98576.0,0.10650377]
["bitfinex","BTCUSD",1732216935652,0.1066,98627.0,98584.0,0.10650377]
["bitfinex","BTCUSD",1732216935868,0.1066,98627.0,98517.0,0.01222472]
["bitfinex","BTCUSD",1732216935869,0.1086,98625.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732216936079,0.20861427,98625.0,98582.0,0.10650377]
["bitfinex","BTCUSD",1732216936376,0.20861427,98625.0,98514.0,0.05073978]
["bitfinex","BTCUSD",1732216936377,0.1066,98645.0,98592.0,0.10650377]
["bitfinex","BTCUSD",1732216936592,0.10191427,98625.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732216937020,0.2,98647.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732216937234,0.002,98649.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732216937235,0.10201427,98646.0,98599.0,0.10650377]
["bitfinex","BTCUSD",1732216937460,0.10201427,98646.0,98600.0,0.12086986]
["bitfinex","BTCUSD",1732216937692,0.10201427,98646.0,98605.0,0.10650377]
["bitfinex","BTCUSD",1732216937923,0.10201427,98646.0,98606.0,0.01885559]
["bitfinex","BTCUSD",1732216938157,0.10201427,98646.0,98607.0,0.01885559]
["bitfinex","BTCUSD",1732216938432,0.10201427,98646.0,98608.0,0.01885559]
["bitfinex","BTCUSD",1732216938607,0.10201427,98646.0,98609.0,0.01885559]
["bitfinex","BTCUSD",1732216938875,0.10201427,98646.0,98610.0,0.01885559]
["bitfinex","BTCUSD",1732216939103,0.1198957,98646.0,98610.0,0.01885559]
["bitfinex","BTCUSD",1732216939333,0.1198957,98646.0,98598.0,0.0017178]
["bitfinex","BTCUSD",1732216939334,0.0456,98631.0,98611.0,0.01885559]
["bitfinex","BTCUSD",1732216939550,0.0456,98631.0,98605.0,0.0414263]
["bitfinex","BTCUSD",1732216939551,0.1066,98626.0,98612.0,0.04902402]
["bitfinex","BTCUSD",1732216939788,0.1066,98626.0,98598.0,0.0017178]
["bitfinex","BTCUSD",1732216939789,0.10201427,98625.0,98613.0,0.04902402]
["bitfinex","BTCUSD",1732216940022,0.10201427,98625.0,98614.0,0.04902402]
["bitfinex","BTCUSD",1732216940268,0.10201427,98625.0,98615.0,0.04902402]
["bitfinex","BTCUSD",1732216940507,0.10201427,98625.0,98616.0,0.01885559]
["bitfinex","BTCUSD",1732216940720,0.10201427,98625.0,98609.0,0.0001]
["bitfinex","BTCUSD",1732216940721,0.07966027,98625.0,98617.0,0.01885559]
["bitfinex","BTCUSD",1732216940981,0.07966027,98625.0,98609.0,0.0001]
["bitfinex","BTCUSD",1732216940982,0.07684927,98625.0,98618.0,0.01885559]
["bitfinex","BTCUSD",1732216941222,0.07684927,98625.0,98619.0,0.01885559]
["bitfinex","BTCUSD",1732216941457,0.07480327,98625.0,98609.0,0.0414338]
["bitfinex","BTCUSD",1732216943326,0.10201427,98612.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732216943548,0.1524,98617.0,98604.0,0.01884694]
["bitfinex","BTCUSD",1732216943549,0.1066,98605.0,98604.0,0.01884694]
["bitfinex","BTCUSD",1732216943766,0.1066,98605.0,98598.0,0.0017178]
["bitfinex","BTCUSD",1732216943767,0.10201427,98605.0,98598.0,0.0017178]
["bitfinex","BTCUSD",1732216943995,0.10201427,98605.0,98598.0,0.04195024]
["bitfinex","BTCUSD",1732216944224,0.10201427,98605.0,98598.0,0.0017178]
["bitfinex","BTCUSD",1732216944439,0.09349623,98614.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216944440,0.40861427,98600.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216944658,0.10201427,98600.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216945146,0.0458,98617.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216945345,0.10201427,98616.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216945581,0.10201427,98616.0,98599.0,0.03012772]
["bitfinex","BTCUSD",1732216945804,0.10201427,98616.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216946246,0.04101427,98616.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216946968,0.0831,98636.0,98599.0,0.03012566]
["bitfinex","BTCUSD",1732216947187,0.10201427,98635.0,98599.0,0.03012566]
["bitfinex","BTCUSD",1732216947426,0.10201427,98635.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732216947715,0.2761,98656.0,98611.0,0.10650377]
["bitfinex","BTCUSD",1732216947857,0.13454427,98655.0,98611.0,0.10650377]
["bitfinex","BTCUSD",1732216948068,0.1066,98654.0,98611.0,0.10650377]
["bitfinex","BTCUSD",1732216948292,0.1066,98652.0,98611.0,0.10650377]
["bitfinex","BTCUSD",1732216948619,0.1066,98652.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732216948620,0.10201427,98651.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732216948739,0.02847143,98650.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732216948948,0.10201427,98649.0,98613.0,0.03010931]
["bitfinex","BTCUSD",1732216949161,0.10201427,98649.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732216949431,0.10201427,98649.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216949432,3e-07,98636.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216949652,0.20861427,98635.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216949920,0.2,98632.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216950145,3e-07,98636.0,98598.0,0.04342174]
["bitfinex","BTCUSD",1732216950146,0.1066,98628.0,98598.0,0.04342174]
["bitfinex","BTCUSD",1732216950391,0.0492,98631.0,98598.0,0.10369207]
["bitfinex","BTCUSD",1732216950627,0.10201427,98630.0,98598.0,0.10369207]
["bitfinex","BTCUSD",1732216951120,0.01020146,98629.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216951339,0.1066,98627.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216951565,3e-07,98636.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216951566,0.10201427,98626.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216952465,0.1066,98625.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216952691,0.10201427,98624.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216953157,3e-07,98636.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732216954071,3e-07,98636.0,98609.0,0.10650377]
["bitfinex","BTCUSD",1732216954348,3e-07,98636.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732216954565,3e-07,98636.0,98609.0,0.10650377]
["bitfinex","BTCUSD",1732216955289,3e-07,98636.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732216956011,3e-07,98636.0,98609.0,0.10650377]
["bitfinex","BTCUSD",1732216956475,0.10201427,98635.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216956676,0.11680146,98634.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216956895,0.10201427,98633.0,98598.0,0.0016778]
["bitfinex","BTCUSD",1732216957598,0.10201427,98633.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732216957792,3e-07,98636.0,98609.0,1.013]
["bitfinex","BTCUSD",1732216958017,3e-07,98636.0,98610.0,0.20851804]
["bitfinex","BTCUSD",1732216958273,3e-07,98636.0,98618.0,0.10650377]
["bitfinex","BTCUSD",1732216958466,3e-07,98636.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732216959583,0.10201427,98635.0,98609.0,1.013]
["bitfinex","BTCUSD",1732216959810,0.08730146,98634.0,98609.0,1.013]
["bitfinex","BTCUSD",1732216960020,0.1066,98632.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216960259,0.10201427,98631.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216960517,0.1066,98630.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216960726,0.1066,98628.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216960963,0.10201427,98627.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216961192,0.04101427,98627.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216962575,3e-07,98636.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216963251,3e-07,98636.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732216963500,3e-07,98636.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216963501,0.10201427,98635.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216963736,0.11221573,98635.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216965492,0.10201427,98635.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966100,0.20861427,98635.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966308,0.21061427,98635.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966522,3e-07,98636.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966523,0.1066,98628.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966753,0.1066,98626.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216966972,0.10201427,98625.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216968246,0.07435427,98625.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216968700,3e-07,98636.0,98609.0,1.05493492]
["bitfinex","BTCUSD",1732216968920,3e-07,98636.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732216970367,3e-07,98636.0,98611.0,0.023]
["bitfinex","BTCUSD",1732216970593,3e-07,98636.0,98613.0,0.023]
["bitfinex","BTCUSD",1732216970812,3e-07,98636.0,98614.0,0.023]
["bitfinex","BTCUSD",1732216971030,0.0460263,98655.0,98614.0,0.023]
["bitfinex","BTCUSD",1732216971254,0.10201427,98654.0,98614.0,0.023]
["bitfinex","BTCUSD",1732216971967,0.10201427,98654.0,98616.0,0.023]
["bitfinex","BTCUSD",1732216972180,0.04554633,98669.0,98621.0,0.023]
["bitfinex","BTCUSD",1732216972390,0.04554633,98669.0,98635.0,0.10650377]
["bitfinex","BTCUSD",1732216972613,0.04554633,98669.0,98639.0,0.10650377]
["bitfinex","BTCUSD",1732216972855,0.04554633,98669.0,98636.0,0.14861427]
["bitfinex","BTCUSD",1732216972856,0.10287317,98668.0,98640.0,0.023]
["bitfinex","BTCUSD",1732216973094,0.2,98663.0,98615.0,0.023]
["bitfinex","BTCUSD",1732216973313,0.11685622,98667.0,98612.0,0.0819]
["bitfinex","BTCUSD",1732216973314,0.2,98659.0,98636.0,0.04118707]
["bitfinex","BTCUSD",1732216973695,0.10201427,98658.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732216973928,0.01484195,98667.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732216973929,0.09549623,98690.0,98617.0,0.10650377]
["bitfinex","BTCUSD",1732216974153,0.10201427,98667.0,98627.0,0.10650377]
["bitfinex","BTCUSD",1732216974363,3e-07,98636.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732216974573,3e-07,98636.0,98629.0,0.023]
["bitfinex","BTCUSD",1732216974810,3e-07,98636.0,98629.0,0.12501427]
["bitfinex","BTCUSD",1732216975026,3e-07,98636.0,98612.0,0.12334595]
["bitfinex","BTCUSD",1732216975027,3e-07,98636.0,98620.0,0.10650377]
["bitfinex","BTCUSD",1732216975287,3e-07,98636.0,98628.0,0.023]
["bitfinex","BTCUSD",1732216975481,0.0008589,98668.0,98637.0,0.023]
["bitfinex","BTCUSD",1732216975706,0.0008589,98668.0,98639.0,0.023]
["bitfinex","BTCUSD",1732216975914,0.0008589,98668.0,98641.0,0.023]
["bitfinex","BTCUSD",1732216976128,0.0008589,98668.0,98642.0,0.023]
["bitfinex","BTCUSD",1732216976338,0.0008589,98668.0,98639.0,0.023]
["bitfinex","BTCUSD",1732216976549,0.10201427,98667.0,98630.0,0.023]
["bitfinex","BTCUSD",1732216976757,0.10201427,98667.0,98632.0,0.023]
["bitfinex","BTCUSD",1732216976997,0.0008,98652.0,98632.0,0.12501427]
["bitfinex","BTCUSD",1732216977208,0.0008,98652.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732216977468,0.0008,98652.0,98634.0,0.023]
["bitfinex","BTCUSD",1732216977699,0.0008,98652.0,98636.0,0.023]
["bitfinex","BTCUSD",1732216977930,0.0008,98652.0,98629.0,0.0492]
["bitfinex","BTCUSD",1732216977931,0.0008,98652.0,98638.0,0.023]
["bitfinex","BTCUSD",1732216978155,0.0008,98652.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732216978374,0.0008,98652.0,98640.0,0.12950377]
["bitfinex","BTCUSD",1732216978604,0.0008,98652.0,98642.0,0.023]
["bitfinex","BTCUSD",1732216978832,0.0008,98652.0,98644.0,0.023]
["bitfinex","BTCUSD",1732216979058,0.0008,98652.0,98642.0,0.023]
["bitfinex","BTCUSD",1732216979059,0.0008,98652.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732216979277,0.0008,98652.0,98646.0,0.023]
["bitfinex","BTCUSD",1732216979497,0.0008,98652.0,98648.0,0.023]
["bitfinex","BTCUSD",1732216980142,0.0008,98652.0,98640.0,0.10650377]
["bitfinex","BTCUSD",1732216980373,0.0008,98652.0,98648.0,0.04160601]
["bitfinex","BTCUSD",1732216980585,0.0008,98652.0,98641.0,0.023]
["bitfinex","BTCUSD",1732216980586,0.0008,98652.0,98645.0,0.023]
["bitfinex","BTCUSD",1732216980844,0.0008,98652.0,98644.0,0.05]
["bitfinex","BTCUSD",1732216981984,0.1066,98651.0,98644.0,0.05]
["bitfinex","BTCUSD",1732216982207,0.1066,98649.0,98644.0,0.05]
["bitfinex","BTCUSD",1732216982417,0.0008,98652.0,98644.0,0.05]
["bitfinex","BTCUSD",1732216982418,0.1066,98646.0,98644.0,0.03611155]
["bitfinex","BTCUSD",1732216982631,0.20861427,98645.0,98644.0,0.03611155]
["bitfinex","BTCUSD",1732216983493,0.20861427,98645.0,98644.0,0.02694811]
["bitfinex","BTCUSD",1732216983725,0.40861427,98645.0,98644.0,0.01324583]
["bitfinex","BTCUSD",1732216983961,0.1066,98640.0,98637.0,0.04077611]
["bitfinex","BTCUSD",1732216984210,0.1066,98638.0,98637.0,0.04077611]
["bitfinex","BTCUSD",1732216984478,0.20861427,98638.0,98609.0,1.05533186]
["bitfinex","BTCUSD",1732216984694,0.1066,98636.0,98609.0,1.05533186]
["bitfinex","BTCUSD",1732216984927,0.1066,98634.0,98609.0,1.05533186]
["bitfinex","BTCUSD",1732216985149,0.1066,98632.0,98609.0,1.05533186]
["bitfinex","BTCUSD",1732216985393,0.1066,98630.0,98609.0,1.05533186]
["bitfinex","BTCUSD",1732216985604,0.1066,98621.0,98609.0,1.0147186]
["bitfinex","BTCUSD",1732216986065,0.1066,98619.0,98609.0,1.0147186]
["bitfinex","BTCUSD",1732216986289,0.2,98615.0,98609.0,1.0147186]
["bitfinex","BTCUSD",1732216986531,0.3066,98610.0,98609.0,1.00351117]
["bitfinex","BTCUSD",1732216986756,0.41061427,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216986974,0.46102532,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216987193,0.40861427,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216987409,0.30201427,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216987654,0.10201427,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216987994,0.30201427,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216988558,0.0469,98623.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216988769,0.10201427,98622.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216989076,0.25,98628.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216989308,3e-07,98635.0,98610.0,0.12501427]
["bitfinex","BTCUSD",1732216989552,3e-07,98635.0,98610.0,0.023]
["bitfinex","BTCUSD",1732216989553,0.10201427,98634.0,98610.0,0.023]
["bitfinex","BTCUSD",1732216990250,3e-07,98635.0,98612.0,0.023]
["bitfinex","BTCUSD",1732216990474,3e-07,98635.0,98614.0,0.023]
["bitfinex","BTCUSD",1732216990692,3e-07,98635.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732216990903,3e-07,98635.0,98616.0,0.023]
["bitfinex","BTCUSD",1732216991149,0.0808,98664.0,98618.0,0.023]
["bitfinex","BTCUSD",1732216991358,0.0808,98664.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216991359,0.10201427,98663.0,98621.0,0.0827]
["bitfinex","BTCUSD",1732216991620,0.0008589,98668.0,98620.0,0.023]
["bitfinex","BTCUSD",1732216991621,0.2,98650.0,98620.0,0.023]
["bitfinex","BTCUSD",1732216991872,0.2,98633.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216992734,0.10201427,98632.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216993205,0.10101427,98632.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216993861,0.2,98626.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216994078,0.2,98616.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216994302,0.10201427,98615.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216995057,0.2,98627.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216995302,0.10201427,98626.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216995999,0.2,98621.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216996232,0.2,98612.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216996474,0.10201427,98611.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216996969,0.3066,98610.0,98609.0,0.93564015]
["bitfinex","BTCUSD",1732216997187,0.62057193,98610.0,98609.0,0.89822047]
["bitfinex","BTCUSD",1732216997397,0.5795105,98610.0,98609.0,0.88520694]
["bitfinex","BTCUSD",1732216997623,0.5795105,98610.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216997624,0.1066,98590.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216997842,0.2,98591.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216997843,0.1066,98588.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216998093,0.1066,98586.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216998400,0.1066,98585.0,98584.0,0.04055365]
["bitfinex","BTCUSD",1732216998765,0.1066,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216999296,0.10201427,98586.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216999532,0.002,98607.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216999533,0.20861427,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732216999759,0.40861427,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732217000002,0.45911427,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732217000501,0.5526105,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732217000728,0.60787155,98585.0,98584.0,0.0001]
["bitfinex","BTCUSD",1732217001184,0.3086,98555.0,98554.0,0.0001]
["bitfinex","BTCUSD",1732217001404,0.3066,98547.0,98529.0,0.0001]
["bitfinex","BTCUSD",1732217001635,0.1066,98545.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217001850,0.1066,98543.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217002068,0.2,98552.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217002069,0.10201427,98542.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217002284,0.09349623,98562.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217002285,0.2,98562.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217002490,0.10201427,98561.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217003586,0.12721575,98561.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217003828,0.10201427,98561.0,98530.0,0.04159703]
["bitfinex","BTCUSD",1732217004067,0.25,98584.0,98542.0,0.14831427]
["bitfinex","BTCUSD",1732217004352,0.10201427,98583.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217004558,0.14201433,98583.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732217004781,0.10201427,98583.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732217005530,0.15000057,98580.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217005748,0.15000057,98575.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217005987,0.10201427,98574.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217006219,0.04101427,98574.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217007663,0.15000057,98595.0,98544.0,0.1520137]
["bitfinex","BTCUSD",1732217007898,0.15000057,98586.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732217008115,0.11701433,98585.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732217008569,0.10201427,98585.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732217008798,0.0021,98600.0,98549.0,0.10650377]
["bitfinex","BTCUSD",1732217008987,0.0021,98600.0,98543.0,0.0819]
["bitfinex","BTCUSD",1732217008988,0.10201427,98599.0,98551.0,0.10650377]
["bitfinex","BTCUSD",1732217009207,0.10201427,98599.0,98559.0,0.10650377]
["bitfinex","BTCUSD",1732217009423,0.10201427,98599.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732217009671,0.1124257,98599.0,98565.0,0.0452]
["bitfinex","BTCUSD",1732217010363,0.15200057,98598.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217010600,0.10201427,98597.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217010810,0.10201427,98597.0,98565.0,0.14221427]
["bitfinex","BTCUSD",1732217011024,0.0021,98600.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732217011245,0.10201427,98599.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732217012128,0.1066,98598.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732217012348,0.0021,98600.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217012349,0.1066,98596.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217012576,0.0021,98600.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217012577,0.1066,98594.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217012810,0.1066,98592.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217013043,0.05385798,98592.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732217013311,0.05385798,98592.0,98568.0,0.10650377]
["bitfinex","BTCUSD",1732217013557,0.0021,98600.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732217014227,0.20861427,98599.0,98565.0,0.0402]
["bitfinex","BTCUSD",1732217016269,0.1066,98590.0,98564.0,0.0828]
["bitfinex","BTCUSD",1732217016513,0.0021,98600.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732217016514,0.1066,98588.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732217016735,0.0021,98600.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732217016736,0.0021,98600.0,98593.0,0.10650377]
["bitfinex","BTCUSD",1732217016988,0.1066,98616.0,98593.0,0.20851804]
["bitfinex","BTCUSD",1732217017236,0.02215818,98642.0,98605.0,0.10650377]
["bitfinex","BTCUSD",1732217017460,0.10201427,98641.0,98605.0,0.10650377]
["bitfinex","BTCUSD",1732217017712,0.1066,98640.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732217017952,0.1066,98639.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732217018165,0.1066,98639.0,98606.0,0.20851804]
["bitfinex","BTCUSD",1732217018812,0.15967388,98651.0,98605.0,0.0413166]
["bitfinex","BTCUSD",1732217018813,0.1066,98637.0,98605.0,0.0413166]
["bitfinex","BTCUSD",1732217019029,0.15000057,98648.0,98605.0,0.0413166]
["bitfinex","BTCUSD",1732217019030,0.1066,98635.0,98606.0,0.10650377]
["bitfinex","BTCUSD",1732217019266,0.1066,98633.0,98606.0,0.10650377]
["bitfinex","BTCUSD",1732217019505,0.1066,98631.0,98602.0,0.11960544]
["bitfinex","BTCUSD",1732217019784,0.25660057,98628.0,98585.0,0.0795]
["bitfinex","BTCUSD",1732217020009,0.10201427,98630.0,98585.0,0.0795]
["bitfinex","BTCUSD",1732217020010,0.1066,98618.0,98585.0,0.0795]
["bitfinex","BTCUSD",1732217020267,0.27331842,98630.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217020268,0.1066,98613.0,98569.0,0.0795]
["bitfinex","BTCUSD",1732217020478,0.1066,98611.0,98570.0,0.10650377]
["bitfinex","BTCUSD",1732217020687,0.1066,98609.0,98569.0,0.0795]
["bitfinex","BTCUSD",1732217020919,0.15000057,98614.0,98570.0,0.10650377]
["bitfinex","BTCUSD",1732217020920,0.1066,98607.0,98570.0,0.10650377]
["bitfinex","BTCUSD",1732217021134,0.1066,98605.0,98569.0,0.0795]
["bitfinex","BTCUSD",1732217021384,0.10201427,98606.0,98569.0,0.0795]
["bitfinex","BTCUSD",1732217021385,0.1066,98603.0,98569.0,0.0795]
["bitfinex","BTCUSD",1732217021612,0.1066,98594.0,98555.0,0.0761]
["bitfinex","BTCUSD",1732217021817,0.1066,98592.0,98555.0,0.0761]
["bitfinex","BTCUSD",1732217022051,0.15000057,98595.0,98555.0,0.0761]
["bitfinex","BTCUSD",1732217022052,0.1066,98590.0,98555.0,0.0761]
["bitfinex","BTCUSD",1732217022293,0.1066,98588.0,98585.0,0.001722]
["bitfinex","BTCUSD",1732217022520,0.1066,98586.0,98585.0,0.001722]
["bitfinex","BTCUSD",1732217022971,0.20861427,98586.0,98585.0,0.001722]
["bitfinex","BTCUSD",1732217023203,0.20861427,98586.0,98521.0,0.0461]
["bitfinex","BTCUSD",1732217023204,0.002,98571.0,98521.0,0.0461]
["bitfinex","BTCUSD",1732217023478,0.1066,98569.0,98521.0,0.1241]
["bitfinex","BTCUSD",1732217023727,0.002,98560.0,98521.0,0.1241]
["bitfinex","BTCUSD",1732217023934,0.1066,98558.0,98521.0,0.078]
["bitfinex","BTCUSD",1732217024148,0.1066,98556.0,98522.0,0.04197942]
["bitfinex","BTCUSD",1732217024372,0.09349623,98567.0,98521.0,0.078]
["bitfinex","BTCUSD",1732217024373,0.1066,98554.0,98521.0,0.078]
["bitfinex","BTCUSD",1732217024589,0.1066,98567.0,98533.0,0.10650377]
["bitfinex","BTCUSD",1732217024829,0.1066,98567.0,98535.0,0.08801092]
["bitfinex","BTCUSD",1732217025092,0.1066,98565.0,98535.0,0.04191092]
["bitfinex","BTCUSD",1732217025301,0.27331842,98570.0,98535.0,0.04191092]
["bitfinex","BTCUSD",1732217025302,0.1066,98557.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217025510,0.1066,98555.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217025732,0.1066,98553.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217025954,0.1066,98551.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217026203,0.15000057,98558.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217026204,0.1066,98549.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217026452,0.1066,98547.0,98545.0,0.01885718]
["bitfinex","BTCUSD",1732217026671,0.10201427,98548.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217026672,0.2294757,98546.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217026927,0.25660057,98545.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217027190,0.25660057,98545.0,98544.0,0.02057948]
["bitfinex","BTCUSD",1732217027191,0.35861484,98545.0,98544.0,0.02057948]
["bitfinex","BTCUSD",1732217027419,0.25,98560.0,98544.0,0.02057948]
["bitfinex","BTCUSD",1732217027646,0.10201427,98559.0,98545.0,0.01885848]
["bitfinex","BTCUSD",1732217027861,0.10201427,98559.0,98546.0,0.01885848]
["bitfinex","BTCUSD",1732217028066,0.10201427,98559.0,98547.0,0.01885848]
["bitfinex","BTCUSD",1732217028307,0.25,98576.0,98547.0,0.01885848]
["bitfinex","BTCUSD",1732217028557,0.10201427,98575.0,98545.0,0.10650377]
["bitfinex","BTCUSD",1732217028808,0.10201427,98575.0,98548.0,0.01883836]
["bitfinex","BTCUSD",1732217029046,0.10201427,98575.0,98549.0,0.01883836]
["bitfinex","BTCUSD",1732217029281,0.10201427,98575.0,98545.0,0.10650377]
["bitfinex","BTCUSD",1732217029282,0.10201427,98575.0,98550.0,0.01883836]
["bitfinex","BTCUSD",1732217029502,0.01020143,98574.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732217029747,0.10201427,98589.0,98553.0,0.10650377]
["bitfinex","BTCUSD",1732217029979,0.25,98596.0,98557.0,0.10650377]
["bitfinex","BTCUSD",1732217030190,0.10201427,98595.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732217030623,0.13547427,98610.0,98573.0,0.10650377]
["bitfinex","BTCUSD",1732217030846,0.10201427,98606.0,98573.0,0.10650377]
["bitfinex","BTCUSD",1732217031374,0.000861,98619.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732217031591,0.10201427,98618.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732217031926,0.01932016,98617.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732217032049,0.10201427,98616.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732217032284,0.10201427,98616.0,98573.0,0.14736528]
["bitfinex","BTCUSD",1732217033255,0.10201427,98616.0,98574.0,0.15201427]
["bitfinex","BTCUSD",1732217033691,0.05201427,98616.0,98574.0,0.15201427]
["bitfinex","BTCUSD",1732217033905,0.00528753,98615.0,98574.0,0.25851804]
["bitfinex","BTCUSD",1732217034125,0.10201427,98614.0,98574.0,0.25851804]
["bitfinex","BTCUSD",1732217035534,0.10201427,98614.0,98576.0,0.10650377]
["bitfinex","BTCUSD",1732217035747,0.10401427,98614.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217035968,0.1143018,98614.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217036236,0.000861,98619.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217036237,0.10201427,98613.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217036464,0.10201427,98613.0,98577.0,0.20851804]
["bitfinex","BTCUSD",1732217036916,0.52991899,98610.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217037122,0.1066,98608.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217037340,0.1066,98606.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217037600,0.1066,98600.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217037852,0.1066,98598.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217038064,0.15000057,98601.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217038065,0.1066,98596.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217038272,0.1066,98594.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217038485,0.1066,98592.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217038708,0.1066,98590.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217039017,0.1066,98588.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217039185,0.15000057,98601.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217039186,0.1066,98586.0,98574.0,0.05]
["bitfinex","BTCUSD",1732217039856,0.1066,98586.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217040300,0.36681465,98610.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217040301,0.1066,98585.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217041254,0.1066,98608.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217041468,0.1066,98606.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217041705,0.1066,98604.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217041964,0.1066,98602.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732217042175,0.1066,98602.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217043094,0.27331842,98610.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043095,0.1066,98609.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043327,0.1066,98607.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043556,0.1066,98605.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043766,0.1066,98603.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043971,0.27331842,98610.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217043972,0.1066,98601.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217044185,0.1066,98599.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217044435,0.1066,98597.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217044613,0.20861427,98597.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217045088,0.10201427,98596.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217045368,0.1066,98595.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217045633,0.1066,98593.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217045833,0.20861427,98593.0,98574.0,0.09104202]
["bitfinex","BTCUSD",1732217046053,0.1066,98589.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217046276,0.1066,98587.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217046516,0.1066,98585.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217046738,0.1066,98583.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217046980,0.20861427,98583.0,98574.0,0.04996]
["bitfinex","BTCUSD",1732217047481,0.20861427,98583.0,98574.0,0.0516822]
["bitfinex","BTCUSD",1732217047716,0.1066,98582.0,98574.0,0.0516822]
["bitfinex","BTCUSD",1732217047982,0.10082718,98582.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732217048195,0.0008611,98609.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732217048196,0.1066,98589.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732217048418,0.1066,98589.0,98576.0,0.18810377]
["bitfinex","BTCUSD",1732217048634,0.1066,98589.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217048864,0.0008611,98609.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732217049984,0.1066,98607.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732217050193,0.1066,98607.0,98582.0,0.04999943]
["bitfinex","BTCUSD",1732217050402,0.1066,98607.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732217051122,0.1066,98606.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732217051330,0.0008611,98609.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732217052501,0.0008611,98609.0,98581.0,0.10650377]
["bitfinex","BTCUSD",1732217052502,0.0008611,98609.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732217052706,0.25,98632.0,98617.0,0.04999943]
["bitfinex","BTCUSD",1732217052937,0.25,98632.0,98615.0,0.0759]
["bitfinex","BTCUSD",1732217052938,0.25,98632.0,98622.0,0.04999943]
["bitfinex","BTCUSD",1732217053163,0.09056884,98660.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732217053373,0.10201427,98651.0,98617.0,0.04151991]
["bitfinex","BTCUSD",1732217053606,0.36406488,98660.0,98623.0,0.04999943]
["bitfinex","BTCUSD",1732217053607,0.1066,98649.0,98623.0,0.04999943]
["bitfinex","BTCUSD",1732217053820,0.1066,98649.0,98631.0,0.04999943]
["bitfinex","BTCUSD",1732217054032,0.1066,98649.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732217054683,0.1066,98648.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732217055787,0.1066,98647.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732217056657,0.0008589,98668.0,98636.0,0.04999943]
["bitfinex","BTCUSD",1732217056878,0.1066,98650.0,98637.0,0.15091427]
["bitfinex","BTCUSD",1732217057084,0.0008589,98668.0,98638.0,0.0808]
["bitfinex","BTCUSD",1732217057290,0.0008589,98668.0,98640.0,0.04999943]
["bitfinex","BTCUSD",1732217057504,0.0008589,98668.0,98645.0,0.10650377]
["bitfinex","BTCUSD",1732217057711,0.0008589,98668.0,98638.0,0.0808]
["bitfinex","BTCUSD",1732217057928,0.0008589,98668.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732217058647,0.0008589,98668.0,98637.0,0.0489]
["bitfinex","BTCUSD",1732217058648,0.0008589,98668.0,98637.0,0.04474744]
["bitfinex","BTCUSD",1732217060489,0.0008589,98668.0,98646.0,0.10650377]
["bitfinex","BTCUSD",1732217060728,0.0008589,98668.0,98651.0,0.04999943]
["bitfinex","BTCUSD",1732217060961,0.0008589,98668.0,98651.0,0.1520137]
["bitfinex","BTCUSD",1732217061804,0.0008589,98668.0,98651.0,0.11968948]
["bitfinex","BTCUSD",1732217063418,0.0008589,98668.0,98651.0,0.16159001]
["bitfinex","BTCUSD",1732217063633,0.0008589,98668.0,98651.0,0.04190053]
["bitfinex","BTCUSD",1732217064092,0.0008589,98668.0,98650.0,0.0753]
["bitfinex","BTCUSD",1732217064610,0.0008589,98668.0,98650.0,0.04154293]
["bitfinex","BTCUSD",1732217064896,0.27349604,98660.0,98650.0,0.04154293]
["bitfinex","BTCUSD",1732217065096,0.27349604,98660.0,98635.0,0.0809]
["bitfinex","BTCUSD",1732217065322,0.0008589,98668.0,98635.0,0.0809]
["bitfinex","BTCUSD",1732217065771,0.0008589,98668.0,98619.0,0.15342517]
["bitfinex","BTCUSD",1732217065984,0.0008589,98668.0,98630.0,0.01767521]
["bitfinex","BTCUSD",1732217066267,0.0008589,98668.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732217066479,0.0008589,98668.0,98645.0,0.01767521]
["bitfinex","BTCUSD",1732217066691,0.0008589,98668.0,98645.0,0.11968948]
["bitfinex","BTCUSD",1732217068257,0.0008589,98668.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732217068541,0.0008589,98668.0,98640.0,0.10650377]
["bitfinex","BTCUSD",1732217068542,0.20861427,98667.0,98640.0,0.10650377]
["bitfinex","BTCUSD",1732217068768,0.0008589,98668.0,98640.0,0.22619325]
["bitfinex","BTCUSD",1732217069007,0.0008589,98668.0,98654.0,0.10650377]
["bitfinex","BTCUSD",1732217069243,0.0008589,98668.0,98655.0,0.11968948]
["bitfinex","BTCUSD",1732217069469,0.0008589,98668.0,98656.0,0.01767521]
["bitfinex","BTCUSD",1732217069696,0.0008589,98668.0,98656.0,0.11968948]
["bitfinex","BTCUSD",1732217073256,0.00423869,98690.0,98656.0,0.11968948]
["bitfinex","BTCUSD",1732217073443,0.00423869,98690.0,98655.0,0.10650377]
["bitfinex","BTCUSD",1732217073444,0.1066,98698.0,98663.0,0.01767521]
["bitfinex","BTCUSD",1732217073667,0.1066,98698.0,98663.0,0.11968948]
["bitfinex","BTCUSD",1732217074367,0.1074613,98697.0,98663.0,0.11968948]
["bitfinex","BTCUSD",1732217074601,0.1074613,98697.0,98663.0,0.11860466]
["bitfinex","BTCUSD",1732217075119,0.17718988,98680.0,98660.0,0.10650377]
["bitfinex","BTCUSD",1732217075272,0.38580415,98690.0,98660.0,0.10650377]
["bitfinex","BTCUSD",1732217075905,0.10201427,98690.0,98661.0,0.01659039]
["bitfinex","BTCUSD",1732217076121,0.0008613,98697.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217077272,0.10287367,98691.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217077484,0.1066,98690.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217077960,0.1066,98690.0,98671.0,0.14791327]
["bitfinex","BTCUSD",1732217078167,0.1066,98690.0,98671.0,0.0414095]
["bitfinex","BTCUSD",1732217078610,0.1066,98689.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217079094,0.1066,98687.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217079319,0.1066,98685.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217079739,0.1066,98685.0,98670.0,0.04037826]
["bitfinex","BTCUSD",1732217079948,0.1066,98685.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217080406,0.11413888,98684.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217080643,0.00753888,98683.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217080882,0.1066,98684.0,98671.0,0.10650377]
["bitfinex","BTCUSD",1732217081100,0.1066,98684.0,98671.0,0.12309416]
["bitfinex","BTCUSD",1732217081308,0.0008594,98691.0,98671.0,0.12309416]
["bitfinex","BTCUSD",1732217081800,0.00754394,98690.0,98671.0,0.00897265]
["bitfinex","BTCUSD",1732217082024,0.0008594,98691.0,98671.0,0.00897265]
["bitfinex","BTCUSD",1732217082025,0.00754394,98689.0,98671.0,0.00897265]
["bitfinex","BTCUSD",1732217082232,0.0008594,98691.0,98671.0,0.00897265]
["bitfinex","BTCUSD",1732217082233,0.00754394,98688.0,98671.0,0.00897265]
["bitfinex","BTCUSD",1732217082441,0.00754394,98687.0,98667.0,0.04156151]
["bitfinex","BTCUSD",1732217082649,0.00754394,98686.0,98672.0,0.00897265]
["bitfinex","BTCUSD",1732217082860,0.00754394,98685.0,98672.0,0.00897265]
["bitfinex","BTCUSD",1732217083077,0.00754394,98684.0,98672.0,0.00897265]
["bitfinex","BTCUSD",1732217083287,0.00754394,98683.0,98672.0,0.00897265]
["bitfinex","BTCUSD",1732217083511,0.00754394,98682.0,98672.0,0.00897265]
["bitfinex","BTCUSD",1732217083748,0.10955821,98681.0,98656.0,0.00897265]
["bitfinex","BTCUSD",1732217083999,0.10955821,98681.0,98650.0,0.04008245]
["bitfinex","BTCUSD",1732217084000,0.00754394,98680.0,98661.0,0.00897265]
["bitfinex","BTCUSD",1732217084230,0.11414394,98679.0,98656.0,0.00897265]
["bitfinex","BTCUSD",1732217084469,0.11414394,98679.0,98660.0,0.00897265]
["bitfinex","BTCUSD",1732217084470,0.00754394,98678.0,98660.0,0.00897265]
["bitfinex","BTCUSD",1732217084683,0.1066,98679.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732217085056,0.00755668,98677.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732217085167,0.025528,98678.0,98667.0,0.0772]
["bitfinex","BTCUSD",1732217085379,0.1066,98684.0,98680.0,0.00897265]
["bitfinex","BTCUSD",1732217086274,0.0008603,98690.0,98680.0,0.00897265]
["bitfinex","BTCUSD",1732217086731,0.20861427,98689.0,98661.0,0.04207163]
["bitfinex","BTCUSD",1732217086933,0.1066,98680.0,98661.0,0.04207163]
["bitfinex","BTCUSD",1732217087148,0.1066,98680.0,98626.0,0.2]
["bitfinex","BTCUSD",1732217087149,0.1066,98678.0,98638.0,0.0815]
["bitfinex","BTCUSD",1732217087398,0.1066,98676.0,98626.0,0.05787265]
["bitfinex","BTCUSD",1732217087617,0.19194305,98677.0,98630.0,0.00897265]
["bitfinex","BTCUSD",1732217087618,0.01007578,98668.0,98630.0,0.00897265]
["bitfinex","BTCUSD",1732217087854,0.1066,98666.0,98624.0,0.0815]
["bitfinex","BTCUSD",1732217088136,0.1066,98664.0,98626.0,0.00897265]
["bitfinex","BTCUSD",1732217088422,0.1066,98662.0,98626.0,0.00897265]
["bitfinex","BTCUSD",1732217088616,0.27719444,98670.0,98622.0,0.00897265]
["bitfinex","BTCUSD",1732217088617,0.1066,98660.0,98622.0,0.00897265]
["bitfinex","BTCUSD",1732217088825,0.1066,98658.0,98632.0,0.04124605]
["bitfinex","BTCUSD",1732217089038,0.20861427,98657.0,98609.0,0.0466]
["bitfinex","BTCUSD",1732217089242,0.20861427,98657.0,98625.0,0.04161982]
["bitfinex","BTCUSD",1732217091196,0.1066,98655.0,98613.0,0.00897265]
["bitfinex","BTCUSD",1732217091416,0.1066,98653.0,98613.0,0.00897265]
["bitfinex","BTCUSD",1732217091683,0.07313481,98656.0,98613.0,0.00897265]
["bitfinex","BTCUSD",1732217091684,0.1066,98651.0,98613.0,0.00897265]
["bitfinex","BTCUSD",1732217091923,0.16306359,98656.0,98609.0,0.0466]
["bitfinex","BTCUSD",1732217091924,0.1066,98649.0,98609.0,0.0466]
["bitfinex","BTCUSD",1732217092165,0.1066,98647.0,98613.0,0.00897265]
["bitfinex","BTCUSD",1732217092394,0.1066,98645.0,98619.0,0.04328537]
["bitfinex","BTCUSD",1732217092619,0.1066,98643.0,98619.0,0.0017214]
["bitfinex","BTCUSD",1732217093304,0.1066,98650.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732217093527,0.1066,98650.0,98626.0,0.00897265]
["bitfinex","BTCUSD",1732217093759,0.13533722,98662.0,98619.0,0.0017214]
["bitfinex","BTCUSD",1732217093760,0.09022481,98659.0,98627.0,0.11098692]
["bitfinex","BTCUSD",1732217093975,0.10201427,98658.0,98627.0,0.11098692]
["bitfinex","BTCUSD",1732217094210,0.09022481,98656.0,98627.0,0.11098692]
["bitfinex","BTCUSD",1732217094420,0.10181427,98658.0,98627.0,0.11098692]
["bitfinex","BTCUSD",1732217094421,0.1066,98655.0,98627.0,0.11098692]
["bitfinex","BTCUSD",1732217094633,0.20861427,98655.0,98627.0,0.00897265]
["bitfinex","BTCUSD",1732217095278,0.09022481,98654.0,98627.0,0.00897265]
["bitfinex","BTCUSD",1732217095502,0.09022481,98658.0,98639.0,0.00897265]
["bitfinex","BTCUSD",1732217095739,0.1066,98662.0,98639.0,0.00897265]
["bitfinex","BTCUSD",1732217096364,0.10201427,98672.0,98640.0,0.023]
["bitfinex","BTCUSD",1732217096365,0.09022481,98666.0,98640.0,0.023]
["bitfinex","BTCUSD",1732217096569,0.1066,98665.0,98640.0,0.023]
["bitfinex","BTCUSD",1732217096809,0.1066,98665.0,98632.0,0.1252]
["bitfinex","BTCUSD",1732217096810,0.09022481,98659.0,98637.0,0.023]
["bitfinex","BTCUSD",1732217097084,0.09022481,98656.0,98640.0,0.04090306]
["bitfinex","BTCUSD",1732217097326,0.09022481,98656.0,98632.0,0.1252]
["bitfinex","BTCUSD",1732217097327,0.09022481,98657.0,98649.0,0.023]
["bitfinex","BTCUSD",1732217097534,0.09022481,98658.0,98649.0,0.023]
["bitfinex","BTCUSD",1732217097787,0.09022481,98658.0,98638.0,0.023]
["bitfinex","BTCUSD",1732217098245,0.09022481,98657.0,98641.0,0.00897265]
["bitfinex","BTCUSD",1732217098452,0.27067445,98678.0,98632.0,0.16531805]
["bitfinex","BTCUSD",1732217098453,0.09022481,98658.0,98642.0,0.023]
["bitfinex","BTCUSD",1732217098672,0.09022481,98658.0,98632.0,0.16531805]
["bitfinex","BTCUSD",1732217098673,0.19682481,98658.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217098906,0.09022481,98657.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217099351,0.1066,98658.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217099352,0.19682481,98658.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217099959,0.1066,98658.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217100165,0.19682481,98658.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217100606,0.1066,98656.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217100835,0.1066,98649.0,98632.0,0.04011805]
["bitfinex","BTCUSD",1732217101072,0.19713297,98654.0,98632.0,0.04011805]
["bitfinex","BTCUSD",1732217101320,0.09053297,98652.0,98624.0,0.00897265]
["bitfinex","BTCUSD",1732217101578,0.17718988,98640.0,98615.0,0.00897265]
["bitfinex","BTCUSD",1732217101795,0.13579946,98656.0,98604.0,0.0825]
["bitfinex","BTCUSD",1732217101796,0.09053297,98648.0,98635.0,0.0777]
["bitfinex","BTCUSD",1732217102035,0.09053297,98648.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732217102245,0.1066,98664.0,98644.0,0.00897265]
["bitfinex","BTCUSD",1732217102471,0.1066,98664.0,98635.0,0.0777]
["bitfinex","BTCUSD",1732217102472,0.17718988,98660.0,98635.0,0.0777]
["bitfinex","BTCUSD",1732217102684,0.10201427,98663.0,98635.0,0.11842633]
["bitfinex","BTCUSD",1732217102685,0.1066,98658.0,98635.0,0.11842633]
["bitfinex","BTCUSD",1732217102901,0.1066,98658.0,98636.0,0.023]
["bitfinex","BTCUSD",1732217103124,0.09053297,98653.0,98636.0,0.023]
["bitfinex","BTCUSD",1732217103575,0.09053297,98653.0,98635.0,0.11842633]
["bitfinex","BTCUSD",1732217103576,0.1066,98649.0,98635.0,0.04072633]
["bitfinex","BTCUSD",1732217103791,0.1066,98647.0,98635.0,0.04072633]
["bitfinex","BTCUSD",1732217104002,0.26772285,98650.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217104003,0.1066,98645.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217104214,0.1066,98643.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217104448,0.20861427,98643.0,98632.0,0.04036993]
["bitfinex","BTCUSD",1732217104740,0.20861427,98643.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217104960,0.1066,98645.0,98642.0,0.023]
["bitfinex","BTCUSD",1732217105155,0.1066,98644.0,98642.0,0.023]
["bitfinex","BTCUSD",1732217105367,0.1066,98644.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217106048,0.1066,98644.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217106267,0.31292592,98670.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217106268,0.1066,98643.0,98633.0,0.023]
["bitfinex","BTCUSD",1732217106483,0.1066,98666.0,98635.0,0.023]
["bitfinex","BTCUSD",1732217106712,0.1066,98664.0,98635.0,0.023]
["bitfinex","BTCUSD",1732217106918,0.20861427,98664.0,98635.0,0.0986]
["bitfinex","BTCUSD",1732217107158,0.1066,98662.0,98635.0,0.0986]
["bitfinex","BTCUSD",1732217108233,0.1066,98661.0,98635.0,0.0986]
["bitfinex","BTCUSD",1732217108438,0.19629262,98670.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217108439,0.1066,98659.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217108674,0.27920415,98660.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217108675,0.1066,98649.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217108881,0.1066,98647.0,98632.0,0.0001]
["bitfinex","BTCUSD",1732217109104,0.1066,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732217109324,0.20861427,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732217110281,0.1066,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732217110483,0.20861427,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732217111352,0.10201427,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732217111568,0.20861427,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732217114051,0.1066,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732217114483,0.1066,98649.0,98648.0,0.033137]
["bitfinex","BTCUSD",1732217114937,0.0008603,98662.0,98648.0,0.033137]
["bitfinex","BTCUSD",1732217114938,0.0008603,98662.0,98661.0,0.010135]
["bitfinex","BTCUSD",1732217115147,0.20947457,98662.0,98661.0,0.010135]
["bitfinex","BTCUSD",1732217116002,0.1074603,98662.0,98661.0,0.010135]
["bitfinex","BTCUSD",1732217116446,0.08465018,98680.0,98679.0,0.010133]
["bitfinex","BTCUSD",1732217116672,0.20861427,98680.0,98679.0,0.010133]
["bitfinex","BTCUSD",1732217117333,0.25012712,98680.0,98679.0,0.010133]
["bitfinex","BTCUSD",1732217118503,0.25012712,98680.0,98675.0,0.010134]
["bitfinex","BTCUSD",1732217118756,0.25012712,98680.0,98603.0,0.2001]
["bitfinex","BTCUSD",1732217118757,0.3066,98670.0,98633.0,0.010138]
["bitfinex","BTCUSD",1732217118972,0.1066,98653.0,98633.0,0.010138]
["bitfinex","BTCUSD",1732217119183,0.1066,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217119638,0.20861427,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217120157,0.24719469,98653.0,98626.0,0.010139]
["bitfinex","BTCUSD",1732217120394,0.1066,98637.0,98613.0,0.0001]
["bitfinex","BTCUSD",1732217120641,0.35437976,98642.0,98613.0,0.0001]
["bitfinex","BTCUSD",1732217120642,0.19102735,98623.0,98613.0,0.0001]
["bitfinex","BTCUSD",1732217120868,0.39964162,98623.0,98613.0,0.0001]
["bitfinex","BTCUSD",1732217121141,0.19102735,98619.0,98583.0,0.0001]
["bitfinex","BTCUSD",1732217121377,0.20861427,98618.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217123255,0.1066,98632.0,98631.0,0.010138]
["bitfinex","BTCUSD",1732217123464,0.20861427,98632.0,98631.0,0.010138]
["bitfinex","BTCUSD",1732217124097,0.20861427,98632.0,98605.0,0.04054592]
["bitfinex","BTCUSD",1732217124311,0.2294757,98631.0,98630.0,0.017277]
["bitfinex","BTCUSD",1732217124534,0.20861427,98631.0,98630.0,0.017277]
["bitfinex","BTCUSD",1732217125727,0.20361427,98631.0,98630.0,0.017277]
["bitfinex","BTCUSD",1732217125981,0.1066,98631.0,98630.0,0.017277]
["bitfinex","BTCUSD",1732217126221,0.08753115,98649.0,98648.0,0.020274]
["bitfinex","BTCUSD",1732217126443,0.18954542,98649.0,98648.0,0.020274]
["bitfinex","BTCUSD",1732217126874,0.09042127,98659.0,98658.0,0.020272]
["bitfinex","BTCUSD",1732217127089,0.29903554,98659.0,98646.0,0.020274]
["bitfinex","BTCUSD",1732217127313,0.29903554,98659.0,98627.0,0.00897265]
["bitfinex","BTCUSD",1732217127314,0.1066,98655.0,98654.0,0.020272]
["bitfinex","BTCUSD",1732217127536,0.20861427,98655.0,98654.0,0.020272]
["bitfinex","BTCUSD",1732217130916,0.1066,98653.0,98610.0,0.00897265]
["bitfinex","BTCUSD",1732217131128,0.1066,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732217131342,0.19703345,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732217131594,0.1066,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732217133163,0.20861427,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732217134210,0.20861427,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217134211,0.26629742,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217134430,0.45732477,98653.0,98652.0,0.0118566]
["bitfinex","BTCUSD",1732217134649,0.1066,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217134857,0.20861427,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217137476,0.3446245,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217137725,0.20861427,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217138195,0.29928135,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217138551,0.20861427,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217138767,0.29928454,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217138985,0.20861427,98650.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732217139931,0.20861427,98650.0,98632.0,0.0420967]
["bitfinex","BTCUSD",1732217140129,0.1066,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732217140484,0.1066,98641.0,98586.0,0.010143]
["bitfinex","BTCUSD",1732217140485,0.29762735,98624.0,98620.0,0.010139]
["bitfinex","BTCUSD",1732217140726,0.2,98625.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217140727,0.1066,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217140909,0.20861427,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217143332,0.24929149,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217145683,0.24929149,98622.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217145898,0.1066,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217146110,0.20861427,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217151676,0.2294757,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217151871,0.20861427,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217153487,0.20861427,98620.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217153488,0.20861427,98620.0,98604.0,0.010141]
["bitfinex","BTCUSD",1732217153698,0.20861427,98620.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217153699,0.20861427,98613.0,98611.0,0.01014]
["bitfinex","BTCUSD",1732217153906,0.20861427,98613.0,98603.0,0.04132724]
["bitfinex","BTCUSD",1732217154129,0.20861427,98613.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732217154973,0.20861427,98613.0,98609.0,0.010141]
["bitfinex","BTCUSD",1732217155174,0.20861427,98613.0,98609.0,0.01014]
["bitfinex","BTCUSD",1732217155422,0.20861427,98613.0,98610.0,0.01014]
["bitfinex","BTCUSD",1732217155564,0.17718988,98620.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217155565,0.1066,98610.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217155770,0.20861427,98604.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217156000,0.21617566,98604.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217156484,0.14761427,98604.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217156616,0.58734147,98604.0,98603.0,0.0001]
["bitfinex","BTCUSD",1732217156827,0.58734147,98604.0,98574.0,0.0018222]
["bitfinex","BTCUSD",1732217156828,0.1066,98587.0,98574.0,0.0018222]
["bitfinex","BTCUSD",1732217157042,0.1066,98584.0,98578.0,0.010144]
["bitfinex","BTCUSD",1732217157234,0.20861427,98584.0,98574.0,0.010144]
["bitfinex","BTCUSD",1732217157360,0.1066,98576.0,98575.0,0.010144]
["bitfinex","BTCUSD",1732217157561,0.20861427,98576.0,98575.0,0.010144]
["bitfinex","BTCUSD",1732217158436,0.24974245,98576.0,98574.0,0.010144]
["bitfinex","BTCUSD",1732217158653,0.24974245,98576.0,98572.0,0.010144]
["bitfinex","BTCUSD",1732217158654,0.1066,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732217158857,0.20861427,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732217160372,0.20861427,98574.0,98573.0,0.0290101]
["bitfinex","BTCUSD",1732217161026,0.20861427,98574.0,98573.0,0.0188661]
["bitfinex","BTCUSD",1732217161223,0.20861427,98574.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217161224,0.1066,98566.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217161436,0.20861427,98565.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217161608,0.20861427,98565.0,98564.0,0.010245]
["bitfinex","BTCUSD",1732217161840,0.20861427,98565.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217162097,0.39964162,98565.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217162515,0.75023589,98565.0,98564.0,0.0001]
["bitfinex","BTCUSD",1732217162686,0.75023589,98565.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732217162687,0.29762735,98552.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732217162899,0.29762735,98552.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217162900,0.27606613,98551.0,98535.0,0.010248]
["bitfinex","BTCUSD",1732217163121,0.1066,98547.0,98535.0,0.0001]
["bitfinex","BTCUSD",1732217163333,0.20861427,98545.0,98541.0,0.010147]
["bitfinex","BTCUSD",1732217163591,0.1066,98541.0,98538.0,0.00111848]
["bitfinex","BTCUSD",1732217163783,0.19102735,98547.0,98538.0,0.00111848]
["bitfinex","BTCUSD",1732217163784,0.1066,98539.0,98538.0,0.00111848]
["bitfinex","BTCUSD",1732217164016,0.21615659,98539.0,98538.0,0.00111848]
["bitfinex","BTCUSD",1732217164426,0.21615659,98539.0,98525.0,0.0001]
["bitfinex","BTCUSD",1732217164427,0.29125659,98539.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217164636,0.1066,98528.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732217164860,0.1066,98528.0,98510.0,0.020302]
["bitfinex","BTCUSD",1732217164861,0.29762735,98522.0,98510.0,0.020302]
["bitfinex","BTCUSD",1732217165090,0.1066,98519.0,98496.0,0.0001]
["bitfinex","BTCUSD",1732217165308,0.1066,98508.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732217165544,0.20861427,98506.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732217165740,0.21613179,98506.0,98496.0,0.0001]
["bitfinex","BTCUSD",1732217165979,0.21613179,98506.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217165980,0.29762735,98498.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217166218,0.17718988,98501.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732217166219,0.20861427,98487.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732217166447,0.20861427,98487.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217166448,0.19102735,98481.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217166680,0.1066,98480.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217166949,0.1066,98480.0,98478.0,0.020308]
["bitfinex","BTCUSD",1732217167152,0.19102735,98481.0,98478.0,0.020308]
["bitfinex","BTCUSD",1732217167402,0.10201427,98479.0,98476.0,0.0001]
["bitfinex","BTCUSD",1732217167638,0.35437976,98488.0,98409.0,0.205]
["bitfinex","BTCUSD",1732217167639,0.19102735,98465.0,98426.0,0.0775]
["bitfinex","BTCUSD",1732217167825,0.05679948,98478.0,98426.0,0.0775]
["bitfinex","BTCUSD",1732217167826,0.27920415,98458.0,98426.0,0.0775]
["bitfinex","BTCUSD",1732217168039,0.10201427,98453.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217168280,0.10201427,98453.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217169137,0.10201427,98453.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217169138,0.10949697,98453.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217169341,0.19102735,98442.0,98437.0,0.0001]
["bitfinex","BTCUSD",1732217169568,0.10949697,98441.0,98437.0,0.020417]
["bitfinex","BTCUSD",1732217169774,0.10201427,98438.0,98437.0,0.020417]
["bitfinex","BTCUSD",1732217169996,0.30949697,98438.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732217170208,0.30949697,98438.0,98403.0,0.05577265]
["bitfinex","BTCUSD",1732217170209,0.10201427,98428.0,98427.0,0.020419]
["bitfinex","BTCUSD",1732217170826,0.25,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732217171003,0.10201427,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732217171210,0.16523825,98467.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732217171454,0.3410815,98467.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732217171598,0.15005415,98467.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732217171809,0.14260258,98467.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732217172360,0.10201427,98467.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732217172556,0.10201427,98466.0,98465.0,0.020311]
["bitfinex","BTCUSD",1732217173205,0.10201427,98466.0,98465.0,0.03892524]
["bitfinex","BTCUSD",1732217174545,0.14310504,98466.0,98465.0,0.03892524]
["bitfinex","BTCUSD",1732217174982,0.09701427,98466.0,98465.0,0.03892524]
["bitfinex","BTCUSD",1732217175214,0.25,98483.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217176087,0.00744136,98513.0,98482.0,0.01860407]
["bitfinex","BTCUSD",1732217176290,0.00744136,98513.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732217176516,0.00744136,98513.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732217176517,0.39102735,98506.0,98456.0,0.00897265]
["bitfinex","BTCUSD",1732217176719,0.19102735,98495.0,98491.0,0.020306]
["bitfinex","BTCUSD",1732217176943,0.2,98500.0,98455.0,0.098113]
["bitfinex","BTCUSD",1732217176944,0.19102735,98491.0,98455.0,0.0778]
["bitfinex","BTCUSD",1732217177196,0.1064,98479.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217177424,0.1064,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217177665,0.20841427,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217178403,0.24835843,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217178617,0.24835843,98475.0,98440.0,0.08897265]
["bitfinex","BTCUSD",1732217178618,0.21586376,98475.0,98441.0,0.00897265]
["bitfinex","BTCUSD",1732217178849,0.21586376,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217178850,0.1064,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217179306,0.14756479,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217179528,0.14756479,98475.0,98472.0,0.02031]
["bitfinex","BTCUSD",1732217179753,0.14756479,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217180176,0.14756479,98475.0,98451.0,0.020314]
["bitfinex","BTCUSD",1732217180177,0.44957906,98475.0,98434.0,0.00897265]
["bitfinex","BTCUSD",1732217180434,0.1064,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732217180644,0.20841427,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732217181652,0.20841427,98454.0,98453.0,0.03896873]
["bitfinex","BTCUSD",1732217184481,0.23332523,98454.0,98453.0,0.03896873]
["bitfinex","BTCUSD",1732217184672,0.20841427,98454.0,98453.0,0.03896873]
["bitfinex","BTCUSD",1732217185551,0.20841427,98454.0,98451.0,0.0220386]
["bitfinex","BTCUSD",1732217185552,0.20841427,98454.0,98451.0,0.0017246]
["bitfinex","BTCUSD",1732217185749,0.20841427,98454.0,98448.0,0.02993038]
["bitfinex","BTCUSD",1732217185750,0.1064,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217186060,0.1064,98451.0,98419.0,0.00897265]
["bitfinex","BTCUSD",1732217186061,0.40841427,98451.0,98437.0,0.02993038]
["bitfinex","BTCUSD",1732217186267,0.14741427,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732217187148,0.18027801,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732217187370,0.18027801,98439.0,98407.0,0.00897265]
["bitfinex","BTCUSD",1732217187597,0.1064,98430.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732217187827,0.20841427,98429.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732217191001,0.20841427,98429.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732217191199,0.20841427,98428.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732217191594,0.20841427,98428.0,98427.0,0.020419]
["bitfinex","BTCUSD",1732217191927,0.21834831,98428.0,98427.0,0.0001]
["bitfinex","BTCUSD",1732217192130,0.45841427,98428.0,98427.0,0.0001]
["bitfinex","BTCUSD",1732217192347,0.45841427,98428.0,98427.0,0.020419]
["bitfinex","BTCUSD",1732217192766,0.45841427,98428.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732217192935,0.1064,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217193144,0.20841427,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217194019,0.10201427,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217194445,0.05637216,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217195433,0.19630663,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217196071,0.08990663,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217196818,0.19630663,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217197486,0.08990663,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732217197688,0.01006924,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732217197927,0.19102735,98450.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732217197928,0.01006924,98422.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732217198089,0.03272283,98421.0,98399.0,0.0472]
["bitfinex","BTCUSD",1732217198291,0.10201427,98439.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732217198494,0.01006767,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732217198701,0.01006747,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732217198903,0.11208174,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732217199127,0.10201427,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732217199409,0.03283171,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732217199767,0.1064,98448.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732217200121,0.1064,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217200398,0.01006747,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732217200637,0.01006747,98455.0,98454.0,0.020314]
["bitfinex","BTCUSD",1732217201299,0.0008623,98475.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217201300,0.05546747,98472.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217201540,0.10201427,98472.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217201769,0.0008623,98475.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217201978,0.03328083,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217202196,0.0008623,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217202723,0.1064,98466.0,98431.0,0.0751]
["bitfinex","BTCUSD",1732217202904,0.2,98472.0,98431.0,0.0751]
["bitfinex","BTCUSD",1732217202905,0.13704,98465.0,98460.0,0.01767152]
["bitfinex","BTCUSD",1732217203114,0.13704,98465.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732217203331,0.1064,98460.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732217203548,0.1064,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732217203549,0.20841427,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732217203761,0.20841427,98459.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732217204010,0.20841427,98459.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732217204216,0.01884491,98464.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217204217,0.1064,98456.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217204455,0.1064,98452.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732217204702,0.1064,98449.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732217204914,0.1064,98449.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732217204915,0.20841427,98448.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732217205168,0.17718988,98431.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732217205395,0.10201427,98431.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732217206088,0.13557446,98431.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732217206738,0.13531446,98431.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732217207421,0.25,98453.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732217207422,0.25,98453.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217207852,0.35201427,98453.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217208059,0.10201427,98453.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217209483,0.10201427,98453.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217209697,0.02877825,98453.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217209912,0.02877825,98453.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217209913,0.1064,98451.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217210148,0.1064,98451.0,98415.0,0.0807]
["bitfinex","BTCUSD",1732217210149,0.24176655,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217210345,0.44095602,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217210954,0.54297029,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217211588,0.43657029,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217211793,0.6632691,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217212006,0.54297029,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217212219,0.54297029,98451.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217212220,0.63438346,98451.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217212458,0.1064,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217212868,0.44126384,98451.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732217213773,0.44126384,98451.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217214010,0.33490987,98450.0,98449.0,0.020314]
["bitfinex","BTCUSD",1732217214231,0.33490987,98450.0,98417.0,0.0017252]
["bitfinex","BTCUSD",1732217214232,0.1064,98446.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732217214450,0.1064,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217215392,0.20841427,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217216245,0.14741427,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217216526,0.20841427,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217217153,0.25193744,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217217374,0.20841427,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217217598,0.24108179,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732217219399,0.24108179,98432.0,98431.0,0.0220428]
["bitfinex","BTCUSD",1732217221365,0.24108179,98432.0,98431.0,0.0017248]
["bitfinex","BTCUSD",1732217221576,0.33050717,98432.0,98431.0,0.0017248]
["bitfinex","BTCUSD",1732217221837,0.24108179,98432.0,98431.0,0.0220428]
["bitfinex","BTCUSD",1732217222756,0.10161,98415.0,98407.0,0.020323]
["bitfinex","BTCUSD",1732217222971,0.2,98421.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732217222972,0.1064,98410.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732217223198,0.20841427,98410.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732217223424,0.20841427,98410.0,98406.0,0.020323]
["bitfinex","BTCUSD",1732217223649,0.2,98418.0,98406.0,0.020323]
["bitfinex","BTCUSD",1732217223650,0.1064,98407.0,98406.0,0.020323]
["bitfinex","BTCUSD",1732217223920,0.20841427,98407.0,98406.0,0.020323]
["bitfinex","BTCUSD",1732217224126,0.20841427,98407.0,98388.0,0.0001]
["bitfinex","BTCUSD",1732217224127,0.1064,98405.0,98388.0,0.0001]
["bitfinex","BTCUSD",1732217224363,0.1064,98405.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217224811,0.20841427,98405.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217226361,0.20841427,98405.0,98401.0,0.020324]
["bitfinex","BTCUSD",1732217226614,0.20841427,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217226819,0.10201427,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217227024,0.20841427,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217228160,0.24214555,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217228665,0.13574555,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217229272,0.24214555,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217229508,0.25,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217229709,0.45841427,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217229905,0.49183203,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217230041,0.24183203,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217231181,0.13543203,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217231345,0.24183203,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217231811,0.03341776,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732217232031,0.0008624,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217232238,0.13521291,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217232442,0.20927667,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217233347,0.20927667,98449.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732217233348,0.242702,98449.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732217233574,0.1064,98438.0,98403.0,0.0211866]
["bitfinex","BTCUSD",1732217233748,0.203152,98448.0,98403.0,0.0211866]
["bitfinex","BTCUSD",1732217233749,0.10201427,98424.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217234009,0.12593171,98423.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732217234217,0.12593171,98423.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217234218,0.20841427,98423.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217234425,0.1064,98407.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217234652,0.1064,98407.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732217235074,0.1064,98404.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217235455,0.1064,98404.0,98403.0,0.0211866]
["bitfinex","BTCUSD",1732217235530,0.20841427,98404.0,98403.0,0.0211866]
["bitfinex","BTCUSD",1732217236162,0.20841427,98404.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217236371,0.3558767,98404.0,98403.0,0.0008626]
["bitfinex","BTCUSD",1732217236570,0.1064,98397.0,98387.0,0.0017234]
["bitfinex","BTCUSD",1732217236830,0.1064,98395.0,98387.0,0.0017234]
["bitfinex","BTCUSD",1732217237040,0.24908643,98404.0,98387.0,0.0017234]
["bitfinex","BTCUSD",1732217237041,0.208034,98393.0,98387.0,0.0017234]
["bitfinex","BTCUSD",1732217237245,0.20841427,98389.0,98387.0,0.0017234]
["bitfinex","BTCUSD",1732217237685,0.20841427,98389.0,98380.0,0.040658]
["bitfinex","BTCUSD",1732217237906,0.20841427,98389.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732217238124,0.45841427,98389.0,98387.0,0.020327]
["bitfinex","BTCUSD",1732217238332,0.45841427,98389.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732217238579,0.1064,98386.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732217238763,0.20841427,98386.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732217239561,0.20841427,98386.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217239562,0.21597211,98386.0,98381.0,0.040658]
["bitfinex","BTCUSD",1732217239791,0.21597211,98385.0,98384.0,0.020328]
["bitfinex","BTCUSD",1732217240144,0.26256932,98385.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217240343,0.10201427,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217240546,0.20841427,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217240776,0.20841427,98380.0,98379.0,0.020429]
["bitfinex","BTCUSD",1732217240777,0.21597298,98380.0,98379.0,0.020429]
["bitfinex","BTCUSD",1732217240991,0.21597298,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217241208,0.23001157,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217241814,0.13116888,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217242021,0.48001157,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217242222,0.58921524,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217242822,0.48756924,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217243030,0.46597194,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217243465,0.56761794,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217243663,0.60017456,98380.0,98379.0,0.0001]
["bitfinex","BTCUSD",1732217243876,0.69852856,98380.0,98370.0,0.00550193]
["bitfinex","BTCUSD",1732217244107,0.20841427,98371.0,98370.0,0.00550193]
["bitfinex","BTCUSD",1732217244308,0.21597194,98371.0,98370.0,0.00550193]
["bitfinex","BTCUSD",1732217244523,0.21597194,98371.0,98366.0,0.0017234]
["bitfinex","BTCUSD",1732217244524,0.20806,98367.0,98366.0,0.0017234]
["bitfinex","BTCUSD",1732217244725,0.20806,98367.0,98359.0,0.0001]
["bitfinex","BTCUSD",1732217244726,0.101667,98360.0,98359.0,0.0001]
["bitfinex","BTCUSD",1732217244922,0.101667,98360.0,98352.0,0.001725]
["bitfinex","BTCUSD",1732217244923,0.10167,98358.0,98352.0,0.001725]
["bitfinex","BTCUSD",1732217245184,0.10201427,98353.0,98352.0,0.001725]
["bitfinex","BTCUSD",1732217245427,0.20841427,98353.0,98352.0,0.001725]
["bitfinex","BTCUSD",1732217245692,0.10957194,98353.0,98352.0,0.02206]
["bitfinex","BTCUSD",1732217246148,0.10201427,98353.0,98352.0,0.02206]
["bitfinex","BTCUSD",1732217246360,0.25,98375.0,98352.0,0.02206]
["bitfinex","BTCUSD",1732217246361,0.189,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732217246568,0.29101427,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732217247081,0.298566,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732217247262,0.10201427,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732217248873,0.03309158,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732217249097,0.00755021,98390.0,98389.0,0.020327]
["bitfinex","BTCUSD",1732217249306,0.10956448,98390.0,98389.0,0.020327]
["bitfinex","BTCUSD",1732217250309,0.2517256,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217250579,0.36129251,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217250975,0.25927824,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217251173,0.14401143,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217251782,0.04199716,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217251994,0.03444452,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217252692,0.13645879,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217253401,0.13645879,98404.0,98401.0,0.020324]
["bitfinex","BTCUSD",1732217253623,0.10201427,98403.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732217253857,0.10201427,98403.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732217254089,0.10201427,98403.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732217254368,0.10201427,98403.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217255050,0.10201427,98403.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732217255251,0.10201427,98403.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217257667,0.11566015,98403.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217257918,0.10201427,98403.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217258592,0.10201427,98403.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732217258798,0.10201427,98403.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217259015,0.03444452,98404.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732217259016,0.03444452,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217259245,0.0017256,98404.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732217261413,0.06353471,98440.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732217261613,0.3856772,98445.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732217261836,0.25,98445.0,98444.0,0.020316]
["bitfinex","BTCUSD",1732217262060,0.03321245,98445.0,98444.0,0.020316]
["bitfinex","BTCUSD",1732217262332,0.03321245,98445.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732217262333,0.03321245,98445.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732217262579,0.0008624,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217263433,0.10287667,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217264298,0.0008624,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217265869,0.10287667,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217266356,0.1064,98440.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732217266569,0.10201427,98438.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732217266789,0.10201427,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732217270181,0.0008624,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217273304,5.10287667,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217273547,5.20674472,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217273775,5.10287667,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217274922,5.0008624,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217275544,5.0008624,98449.0,98448.0,0.220315]
["bitfinex","BTCUSD",1732217275545,4.8992874,98449.0,98448.0,0.220315]
["bitfinex","BTCUSD",1732217275756,4.8992874,98449.0,98448.0,0.299215]
["bitfinex","BTCUSD",1732217275757,3.7263874,98449.0,98448.0,0.299215]
["bitfinex","BTCUSD",1732217276209,3.6653874,98449.0,98448.0,0.099215]
["bitfinex","BTCUSD",1732217276647,3.6653874,98449.0,98448.0,0.299215]
["bitfinex","BTCUSD",1732217276851,3.6653874,98449.0,98448.0,0.099215]
["bitfinex","BTCUSD",1732217277371,3.66514174,98449.0,98448.0,0.299215]
["bitfinex","BTCUSD",1732217278251,3.66514174,98449.0,98448.0,0.099215]
["bitfinex","BTCUSD",1732217278705,3.66514174,98449.0,98448.0,0.11806883]
["bitfinex","BTCUSD",1732217279804,3.66514174,98449.0,98448.0,0.099215]
["bitfinex","BTCUSD",1732217280727,3.66514174,98449.0,98448.0,0.03918045]
["bitfinex","BTCUSD",1732217281438,3.66600414,98449.0,98448.0,0.03918045]
["bitfinex","BTCUSD",1732217281647,3.76801841,98449.0,98448.0,0.03918045]
["bitfinex","BTCUSD",1732217282797,3.76801841,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217283646,3.76801841,98449.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217283897,0.1064,98447.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732217284106,0.1064,98447.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217284107,0.1064,98445.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217284317,0.1064,98443.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217284539,0.1064,98441.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217284778,0.20841427,98440.0,98439.0,0.0017248]
["bitfinex","BTCUSD",1732217285518,0.20841427,98440.0,98409.0,0.0322441]
["bitfinex","BTCUSD",1732217285519,0.1064,98437.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732217285727,0.1064,98435.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732217285957,0.1064,98433.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732217286181,0.1064,98431.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732217286421,0.10201427,98431.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732217286625,0.10201427,98431.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732217286626,3.66600414,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217286838,3.76801841,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217287455,3.66600414,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217290815,3.66600414,98449.0,98448.0,0.420315]
["bitfinex","BTCUSD",1732217291013,3.66600414,98449.0,98448.0,0.545315]
["bitfinex","BTCUSD",1732217291212,3.60500414,98449.0,98448.0,0.345315]
["bitfinex","BTCUSD",1732217291662,3.60500414,98449.0,98448.0,0.545315]
["bitfinex","BTCUSD",1732217292037,3.60500414,98449.0,98448.0,0.57842509]
["bitfinex","BTCUSD",1732217292481,3.56437414,98449.0,98448.0,0.57842509]
["bitfinex","BTCUSD",1732217293603,3.54405914,98449.0,98448.0,0.57842509]
["bitfinex","BTCUSD",1732217293731,3.54405914,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217293936,3.64607341,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732217294815,3.64607341,98449.0,98448.0,0.0220396]
["bitfinex","BTCUSD",1732217296666,3.64607341,98449.0,98448.0,0.0017246]
["bitfinex","BTCUSD",1732217296875,3.75247341,98449.0,98448.0,0.0017246]
["bitfinex","BTCUSD",1732217297477,0.1064,98447.0,98442.0,0.020316]
["bitfinex","BTCUSD",1732217297725,0.10201427,98446.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732217297928,0.10201427,98446.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732217301050,0.10028967,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217303345,0.20230394,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217304036,0.10028967,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217304225,0.07997467,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217305376,0.28585699,98448.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732217305488,0.28585699,98448.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732217305489,0.10201427,98447.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732217305703,0.10201427,98447.0,98399.0,0.2]
["bitfinex","BTCUSD",1732217305704,0.1064,98446.0,98399.0,0.2]
["bitfinex","BTCUSD",1732217305910,0.1064,98441.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732217306118,0.09846925,98447.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732217306119,0.1064,98439.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732217306330,0.14741427,98438.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732217306553,0.14741427,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732217307012,0.11214067,98448.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732217307192,0.10201427,98447.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732217307406,0.10201427,98447.0,98444.0,0.020316]
["bitfinex","BTCUSD",1732217307629,0.10201427,98447.0,98446.0,0.020315]
["bitfinex","BTCUSD",1732217308080,0.07997467,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732217309627,0.07997467,98448.0,98447.0,0.06196988]
["bitfinex","BTCUSD",1732217311649,0.07497467,98448.0,98447.0,0.06196988]
["bitfinex","BTCUSD",1732217318307,0.07497467,98448.0,98447.0,0.06369108]
["bitfinex","BTCUSD",1732217318789,0.07583527,98448.0,98447.0,0.06369108]
["bitfinex","BTCUSD",1732217319513,0.0008624,98449.0,98447.0,0.06369108]
["bitfinex","BTCUSD",1732217319514,6.7e-07,98449.0,98448.0,0.420315]
["bitfinex","BTCUSD",1732217319754,0.25,98492.0,98448.0,0.420315]
["bitfinex","BTCUSD",1732217319755,0.25,98492.0,98474.0,0.300709]
["bitfinex","BTCUSD",1732217319977,0.25,98492.0,98474.0,0.60272327]
["bitfinex","BTCUSD",1732217320189,0.04187602,98514.0,98474.0,0.60272327]
["bitfinex","BTCUSD",1732217320447,3e-07,98475.0,98474.0,0.60272327]
["bitfinex","BTCUSD",1732217320896,3e-07,98475.0,98474.0,0.40272327]
["bitfinex","BTCUSD",1732217321122,3e-07,98475.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217321339,0.1064,98518.0,98499.0,0.020304]
["bitfinex","BTCUSD",1732217321557,0.14257127,98516.0,98500.0,0.020304]
["bitfinex","BTCUSD",1732217321832,0.14257127,98516.0,98459.0,0.2]
["bitfinex","BTCUSD",1732217321833,0.14257127,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217322058,0.14257127,98516.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732217322059,0.25,98522.0,98521.0,0.0203]
["bitfinex","BTCUSD",1732217322273,0.076,98532.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732217322502,0.15161427,98530.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732217322737,0.040549,98537.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732217322994,0.00755282,98536.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217323207,0.0845264,98544.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217323441,0.00754509,98543.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217323709,0.00754509,98542.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217323929,0.04132832,98536.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217324602,0.10373987,98531.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217324829,0.10373987,98531.0,98500.0,0.020304]
["bitfinex","BTCUSD",1732217325054,0.12513904,98521.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732217325276,0.12513904,98517.0,98516.0,0.020301]
["bitfinex","BTCUSD",1732217325502,0.22715331,98517.0,98516.0,0.020301]
["bitfinex","BTCUSD",1732217325952,0.12513904,98517.0,98516.0,0.020301]
["bitfinex","BTCUSD",1732217326411,0.12513904,98518.0,98496.0,0.2]
["bitfinex","BTCUSD",1732217326636,0.12513904,98517.0,98516.0,0.020301]
["bitfinex","BTCUSD",1732217326917,0.0017256,98531.0,98528.0,0.020298]
["bitfinex","BTCUSD",1732217327140,0.0017256,98531.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217329905,0.0017256,98531.0,98530.0,0.06107026]
["bitfinex","BTCUSD",1732217330356,0.0017256,98531.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217330837,0.0017256,98531.0,98530.0,0.020258]
["bitfinex","BTCUSD",1732217331049,6e-07,98531.0,98530.0,0.44727227]
["bitfinex","BTCUSD",1732217331283,6e-07,98531.0,98530.0,0.48626677]
["bitfinex","BTCUSD",1732217331508,6e-07,98531.0,98530.0,0.42227227]
["bitfinex","BTCUSD",1732217331726,6e-07,98531.0,98530.0,0.49713323]
["bitfinex","BTCUSD",1732217331968,6e-07,98531.0,98530.0,0.52013323]
["bitfinex","BTCUSD",1732217332209,6e-07,98531.0,98530.0,0.44527227]
["bitfinex","BTCUSD",1732217332444,6e-07,98531.0,98530.0,0.56160041]
["bitfinex","BTCUSD",1732217332665,6e-07,98531.0,98530.0,0.56360041]
["bitfinex","BTCUSD",1732217332901,6e-07,98531.0,98530.0,0.48873945]
["bitfinex","BTCUSD",1732217333124,6e-07,98531.0,98530.0,0.46373945]
["bitfinex","BTCUSD",1732217333365,6e-07,98531.0,98530.0,0.56360041]
["bitfinex","BTCUSD",1732217333591,6e-07,98531.0,98530.0,0.61280041]
["bitfinex","BTCUSD",1732217333831,0.0008628,98548.0,98547.0,0.302]
["bitfinex","BTCUSD",1732217333832,8e-07,98548.0,98547.0,0.302]
["bitfinex","BTCUSD",1732217334061,8e-07,98548.0,98547.0,0.44730827]
["bitfinex","BTCUSD",1732217334300,3e-07,98552.0,98551.0,0.3]
["bitfinex","BTCUSD",1732217334557,1e-07,98554.0,98553.0,0.2]
["bitfinex","BTCUSD",1732217334792,1e-07,98554.0,98553.0,0.42332174]
["bitfinex","BTCUSD",1732217335026,1e-07,98554.0,98553.0,0.60126823]
["bitfinex","BTCUSD",1732217335266,1e-07,98554.0,98553.0,0.65046823]
["bitfinex","BTCUSD",1732217335972,5e-07,98565.0,98564.0,0.345291]
["bitfinex","BTCUSD",1732217336209,5e-07,98565.0,98564.0,0.52016623]
["bitfinex","BTCUSD",1732217336458,0.06413954,98596.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732217336694,0.06413954,98596.0,98573.0,0.1]
["bitfinex","BTCUSD",1732217336929,0.06413954,98596.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732217337422,0.06413954,98597.0,98596.0,0.020284]
["bitfinex","BTCUSD",1732217337900,0.06413954,98597.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732217337901,0.06413954,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732217338132,0.06413954,98586.0,98583.0,0.020287]
["bitfinex","BTCUSD",1732217338399,0.04075912,98597.0,98581.0,0.020287]
["bitfinex","BTCUSD",1732217338400,0.06413954,98582.0,98581.0,0.020287]
["bitfinex","BTCUSD",1732217338643,0.06413954,98582.0,98543.0,0.2]
["bitfinex","BTCUSD",1732217338644,0.06413954,98575.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732217338885,0.06413954,98574.0,98573.0,0.020289]
["bitfinex","BTCUSD",1732217339104,0.16615381,98574.0,98573.0,0.020289]
["bitfinex","BTCUSD",1732217339766,0.06413954,98574.0,98573.0,0.020289]
["bitfinex","BTCUSD",1732217340203,0.1056677,98581.0,98580.0,0.020288]
["bitfinex","BTCUSD",1732217340629,0.06413954,98581.0,98580.0,0.020288]
["bitfinex","BTCUSD",1732217341283,0.06413954,98575.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732217342695,0.06413954,98577.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732217342908,0.06413954,98575.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732217343162,0.2308871,98575.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732217343391,0.2308871,98575.0,98572.0,0.020289]
["bitfinex","BTCUSD",1732217343392,0.12887283,98573.0,98572.0,0.020289]
["bitfinex","BTCUSD",1732217343626,0.2308871,98573.0,98572.0,0.020289]
["bitfinex","BTCUSD",1732217344317,0.2308871,98573.0,98555.0,0.1]
["bitfinex","BTCUSD",1732217344318,0.06413954,98570.0,98555.0,0.1]
["bitfinex","BTCUSD",1732217344547,0.12887283,98570.0,98569.0,0.010145]
["bitfinex","BTCUSD",1732217344816,0.12887283,98568.0,98565.0,0.010145]
["bitfinex","BTCUSD",1732217345049,0.12887283,98562.0,98561.0,0.010145]
["bitfinex","BTCUSD",1732217345703,0.06473329,98562.0,98561.0,0.010145]
["bitfinex","BTCUSD",1732217345914,0.06413954,98563.0,98562.0,0.010145]
["bitfinex","BTCUSD",1732217347295,0.0008602,98577.0,98562.0,0.010145]
["bitfinex","BTCUSD",1732217347296,0.06413954,98573.0,98562.0,0.010145]
["bitfinex","BTCUSD",1732217347545,0.06499974,98577.0,98575.0,0.010144]
["bitfinex","BTCUSD",1732217347757,0.06413954,98576.0,98575.0,0.010144]
["bitfinex","BTCUSD",1732217350004,0.0008602,98577.0,98576.0,0.010144]
["bitfinex","BTCUSD",1732217351386,0.06473329,98586.0,98578.0,0.010144]
["bitfinex","BTCUSD",1732217351387,0.00399974,98579.0,98578.0,0.010144]
["bitfinex","BTCUSD",1732217351612,0.00399974,98581.0,98580.0,0.010144]
["bitfinex","BTCUSD",1732217351857,0.00399974,98581.0,98571.0,0.010144]
["bitfinex","BTCUSD",1732217351858,0.00399974,98586.0,98551.0,0.010147]
["bitfinex","BTCUSD",1732217352091,0.08970283,98608.0,98429.0,0.3254]
["bitfinex","BTCUSD",1732217352092,0.06873303,98603.0,98601.0,0.020282]
["bitfinex","BTCUSD",1732217352494,0.00399974,98602.0,98601.0,0.020282]
["bitfinex","BTCUSD",1732217353380,0.00399974,98602.0,98601.0,0.01903557]
["bitfinex","BTCUSD",1732217354073,0.00399974,98602.0,98601.0,0.01854005]
["bitfinex","BTCUSD",1732217354317,0.10201427,98612.0,98592.0,0.020284]
["bitfinex","BTCUSD",1732217354539,0.10185073,98612.0,98611.0,0.01014]
["bitfinex","BTCUSD",1732217355199,0.04120875,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217357547,0.04120875,98620.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217357824,0.04120875,98620.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217359663,0.0008606,98630.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217359664,0.0008606,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217359900,0.0110006,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217360138,0.0008606,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217360370,0.04168005,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217360605,0.0008606,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217364389,0.0008606,98630.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217364390,0.0008606,98630.0,98620.0,0.010139]
["bitfinex","BTCUSD",1732217364648,0.0008606,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217365377,0.13088402,98643.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732217365378,0.09001111,98640.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732217365622,0.09001111,98640.0,98618.0,0.01014]
["bitfinex","BTCUSD",1732217365858,0.19202538,98639.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732217366108,0.19202538,98639.0,98626.0,0.010139]
["bitfinex","BTCUSD",1732217366341,0.09001111,98639.0,98632.0,0.010138]
["bitfinex","BTCUSD",1732217366573,0.09001111,98639.0,98507.0,0.13316775]
["bitfinex","BTCUSD",1732217366574,0.09001111,98639.0,98606.0,0.010141]
["bitfinex","BTCUSD",1732217366801,0.19202538,98639.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732217367254,0.09001111,98638.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732217368883,0.23665438,98637.0,98612.0,0.0017184]
["bitfinex","BTCUSD",1732217369115,0.09014195,98633.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732217369349,0.19215622,98632.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217369626,0.19215622,98632.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732217369627,0.13464011,98629.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732217369821,0.09014195,98625.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217370048,0.09014195,98624.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732217370757,0.09014195,98624.0,98612.0,0.0017184]
["bitfinex","BTCUSD",1732217370758,0.09014195,98624.0,98622.0,0.010139]
["bitfinex","BTCUSD",1732217370977,0.09014195,98624.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732217371425,0.13464011,98626.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217371670,0.23665438,98626.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217372340,0.10201427,98626.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217372551,0.10201427,98626.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217372776,0.09030315,98624.0,98612.0,0.0017184]
["bitfinex","BTCUSD",1732217373023,0.09030315,98624.0,98613.0,0.02028]
["bitfinex","BTCUSD",1732217373304,0.10201427,98626.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732217373305,0.13464011,98625.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732217373475,0.13464011,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732217374651,0.04169099,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732217375093,0.09038815,98632.0,98631.0,0.010138]
["bitfinex","BTCUSD",1732217375307,0.13559822,98635.0,98634.0,0.010138]
["bitfinex","BTCUSD",1732217375523,0.13559822,98637.0,98636.0,0.010098]
["bitfinex","BTCUSD",1732217375966,0.09039249,98637.0,98636.0,0.010098]
["bitfinex","BTCUSD",1732217376203,0.25,98651.0,98634.0,0.010138]
["bitfinex","BTCUSD",1732217376204,0.17952015,98642.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732217376425,0.05051416,98649.0,98638.0,0.010137]
["bitfinex","BTCUSD",1732217376426,0.09040907,98641.0,98638.0,0.010137]
["bitfinex","BTCUSD",1732217376659,0.1808326,98647.0,98641.0,0.010137]
["bitfinex","BTCUSD",1732217376660,0.09040907,98642.0,98641.0,0.010137]
["bitfinex","BTCUSD",1732217377160,0.09040907,98642.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217377161,0.23763872,98642.0,98626.0,0.04177296]
["bitfinex","BTCUSD",1732217377320,0.13562445,98643.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732217377565,0.13562445,98643.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732217377784,0.13562445,98643.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732217378052,0.1808326,98646.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732217378053,0.1808326,98646.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732217378256,0.1808326,98648.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732217378477,0.1808326,98648.0,98622.0,0.12952696]
["bitfinex","BTCUSD",1732217378478,0.6166731,98647.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732217379360,0.23766518,98647.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732217379594,0.23766518,98647.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732217379824,0.23766518,98647.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732217380065,0.09044667,98643.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732217380287,0.10201427,98647.0,98614.0,0.1]
["bitfinex","BTCUSD",1732217380288,0.10201427,98642.0,98614.0,0.1]
["bitfinex","BTCUSD",1732217380586,0.03281119,98641.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732217380747,0.023,98639.0,98608.0,0.04019841]
["bitfinex","BTCUSD",1732217380975,0.10201427,98638.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217381204,0.09044667,98635.0,98628.0,0.010139]
["bitfinex","BTCUSD",1732217381454,0.10201427,98634.0,98632.0,0.010138]
["bitfinex","BTCUSD",1732217381669,0.10201427,98634.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732217381892,0.10201427,98634.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732217382339,0.10201427,98634.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732217382562,0.10201427,98634.0,98628.0,0.010139]
["bitfinex","BTCUSD",1732217382993,0.10201427,98634.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732217383456,0.10201427,98634.0,98608.0,0.04019841]
["bitfinex","BTCUSD",1732217383694,0.10201427,98634.0,98588.0,0.2]
["bitfinex","BTCUSD",1732217383942,0.10201427,98634.0,98589.0,0.20201427]
["bitfinex","BTCUSD",1732217383943,0.023,98633.0,98589.0,0.20201427]
["bitfinex","BTCUSD",1732217384191,0.20340127,98632.0,98591.0,0.010142]
["bitfinex","BTCUSD",1732217384413,0.10201427,98632.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732217384623,0.10201427,98632.0,98626.0,0.010139]
["bitfinex","BTCUSD",1732217384852,0.10201427,98632.0,98631.0,0.010138]
["bitfinex","BTCUSD",1732217385298,0.09045284,98644.0,98634.0,0.010138]
["bitfinex","BTCUSD",1732217385512,0.09045284,98644.0,98631.0,0.010138]
["bitfinex","BTCUSD",1732217385513,0.10201427,98639.0,98637.0,0.010138]
["bitfinex","BTCUSD",1732217385738,0.25,98645.0,98597.0,0.2]
["bitfinex","BTCUSD",1732217385739,0.34045284,98645.0,98597.0,0.2]
["bitfinex","BTCUSD",1732217385941,0.25,98645.0,98633.0,0.010138]
["bitfinex","BTCUSD",1732217386382,0.2,98638.0,98598.0,0.1]
["bitfinex","BTCUSD",1732217386630,0.101387,98632.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217386848,0.20340227,98631.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217387079,0.20340227,98631.0,98593.0,0.010142]
["bitfinex","BTCUSD",1732217387080,0.10201427,98631.0,98593.0,0.010142]
["bitfinex","BTCUSD",1732217387308,0.10201427,98631.0,98619.0,0.010139]
["bitfinex","BTCUSD",1732217387562,0.10201427,98631.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217387563,0.101391,98629.0,98618.0,0.01014]
["bitfinex","BTCUSD",1732217387777,0.101395,98624.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732217387997,0.10201427,98623.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732217388257,0.01948544,98622.0,98593.0,0.010142]
["bitfinex","BTCUSD",1732217388462,0.10201427,98621.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217388672,0.10201427,98621.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217388894,0.10201427,98621.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217389148,0.10201427,98621.0,98618.0,0.01014]
["bitfinex","BTCUSD",1732217390027,0.10201427,98621.0,98594.0,0.010142]
["bitfinex","BTCUSD",1732217390251,0.10201427,98621.0,98616.0,0.01014]
["bitfinex","BTCUSD",1732217390462,0.10201427,98621.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732217390973,0.10201427,98621.0,98618.0,0.01014]
["bitfinex","BTCUSD",1732217391204,0.10201427,98621.0,98618.0,0.01893822]
["bitfinex","BTCUSD",1732217391380,0.10201427,98621.0,98619.0,0.01893822]
["bitfinex","BTCUSD",1732217391603,0.10201427,98621.0,98620.0,0.01893822]
["bitfinex","BTCUSD",1732217393653,0.10201427,98621.0,98620.0,0.01893823]
["bitfinex","BTCUSD",1732217395928,0.04125105,98623.0,98620.0,0.01893823]
["bitfinex","BTCUSD",1732217396143,0.04125105,98623.0,98622.0,0.010139]
["bitfinex","BTCUSD",1732217396372,0.3308,98640.0,98622.0,0.010139]
["bitfinex","BTCUSD",1732217396373,0.13567927,98637.0,98629.0,0.010138]
["bitfinex","BTCUSD",1732217396582,0.10201427,98636.0,98630.0,0.01893823]
["bitfinex","BTCUSD",1732217396793,0.10201427,98636.0,98631.0,0.01893823]
["bitfinex","BTCUSD",1732217397052,0.10201427,98636.0,98632.0,0.01889823]
["bitfinex","BTCUSD",1732217397408,0.20124973,98636.0,98616.0,0.01014]
["bitfinex","BTCUSD",1732217397657,0.023,98633.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732217397889,0.023,98633.0,98584.0,0.1454]
["bitfinex","BTCUSD",1732217397890,0.101393,98626.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217398147,0.10201427,98625.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217398362,0.10201427,98625.0,98595.0,0.010142]
["bitfinex","BTCUSD",1732217398605,0.1426328,98625.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732217398821,0.10201427,98625.0,98594.0,0.0017186]
["bitfinex","BTCUSD",1732217399049,0.10201427,98625.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732217399281,0.10201427,98625.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217399500,0.25,98630.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732217399711,0.25,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732217399926,0.25,98630.0,98584.0,0.1454]
["bitfinex","BTCUSD",1732217400150,0.1405822,98629.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732217400395,0.10201427,98629.0,98625.0,0.010139]
["bitfinex","BTCUSD",1732217400602,0.10201427,98629.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732217400940,0.14830826,98629.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732217400979,0.14830826,98629.0,98619.0,0.01014]
["bitfinex","BTCUSD",1732217401174,0.101392,98627.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732217401338,0.13630249,98632.0,98595.0,0.010142]
["bitfinex","BTCUSD",1732217401339,0.10201427,98626.0,98595.0,0.010142]
["bitfinex","BTCUSD",1732217401723,0.101397,98622.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732217401942,0.10201427,98621.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732217402160,0.10201427,98621.0,98594.0,0.0017186]
["bitfinex","BTCUSD",1732217402161,0.202807,98616.0,98594.0,0.0017186]
["bitfinex","BTCUSD",1732217402382,0.10201427,98621.0,98595.0,0.010142]
["bitfinex","BTCUSD",1732217402593,0.10201427,98615.0,98594.0,0.0017186]
["bitfinex","BTCUSD",1732217402797,0.10201427,98615.0,98601.0,0.010141]
["bitfinex","BTCUSD",1732217403022,0.10201427,98615.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732217403023,0.101412,98607.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732217403232,0.101412,98607.0,98594.0,0.0017186]
["bitfinex","BTCUSD",1732217403233,0.25,98616.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732217403580,0.25,98616.0,98615.0,0.01014]
["bitfinex","BTCUSD",1732217403708,0.25,98616.0,98615.0,0.09324]
["bitfinex","BTCUSD",1732217404141,0.0413168,98625.0,98615.0,0.09324]
["bitfinex","BTCUSD",1732217404142,0.0413168,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732217404589,0.0413168,98625.0,98615.0,0.0831]
["bitfinex","BTCUSD",1732217404590,0.13630249,98644.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732217404884,0.04095906,98644.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732217405126,0.18173665,98651.0,98650.0,0.010136]
["bitfinex","BTCUSD",1732217405529,0.22378126,98651.0,98650.0,0.010136]
["bitfinex","BTCUSD",1732217406003,0.04204461,98651.0,98650.0,0.010136]
["bitfinex","BTCUSD",1732217406207,0.0008602,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217406442,0.04165221,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217406648,0.0008602,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217408187,0.0008602,98653.0,98652.0,0.04039367]
["bitfinex","BTCUSD",1732217408422,0.0008602,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732217409167,0.0008602,98653.0,98652.0,0.02903923]
["bitfinex","BTCUSD",1732217410263,0.0008602,98653.0,98652.0,0.02803923]
["bitfinex","BTCUSD",1732217411329,0.07224753,98673.0,98666.0,0.010135]
["bitfinex","BTCUSD",1732217411587,0.10201427,98672.0,98667.0,0.01890323]
["bitfinex","BTCUSD",1732217411857,0.04080435,98673.0,98669.0,0.010134]
["bitfinex","BTCUSD",1732217412038,0.0008602,98674.0,98673.0,0.010134]
["bitfinex","BTCUSD",1732217413025,0.0008602,98674.0,98673.0,0.02901239]
["bitfinex","BTCUSD",1732217413943,0.0008602,98674.0,98673.0,0.23102666]
["bitfinex","BTCUSD",1732217414374,0.0008602,98674.0,98673.0,0.24116066]
["bitfinex","BTCUSD",1732217415739,2e-07,98674.0,98673.0,0.24116066]
["bitfinex","BTCUSD",1732217415961,2e-07,98674.0,98673.0,0.24316066]
["bitfinex","BTCUSD",1732217416670,1e-07,98676.0,98675.0,0.022268]
["bitfinex","BTCUSD",1732217416914,1e-07,98676.0,98675.0,0.28400066]
["bitfinex","BTCUSD",1732217417772,1e-07,98676.0,98675.0,0.28200066]
["bitfinex","BTCUSD",1732217418909,1e-07,98676.0,98675.0,0.22166158]
["bitfinex","BTCUSD",1732217419133,1e-07,98676.0,98675.0,0.07786158]
["bitfinex","BTCUSD",1732217419809,1e-07,98676.0,98675.0,0.07586158]
["bitfinex","BTCUSD",1732217420080,1e-07,98676.0,98675.0,0.07786158]
["bitfinex","BTCUSD",1732217420295,1e-07,98676.0,98675.0,0.07586158]
["bitfinex","BTCUSD",1732217420543,1e-07,98676.0,98675.0,0.07786158]
["bitfinex","BTCUSD",1732217420758,0.28509524,98700.0,98682.0,0.123]
["bitfinex","BTCUSD",1732217421004,0.28509524,98700.0,98684.0,0.1]
["bitfinex","BTCUSD",1732217421212,0.28509524,98700.0,98683.0,0.22941427]
["bitfinex","BTCUSD",1732217421213,0.28509524,98700.0,98686.0,0.120266]
["bitfinex","BTCUSD",1732217421429,0.28509524,98700.0,98688.0,0.1]
["bitfinex","BTCUSD",1732217421651,0.28509524,98700.0,98691.0,0.020265]
["bitfinex","BTCUSD",1732217421866,0.28509524,98700.0,98692.0,0.03914339]
["bitfinex","BTCUSD",1732217422092,0.28509524,98700.0,98694.0,0.020264]
["bitfinex","BTCUSD",1732217422320,0.28509524,98700.0,98692.0,0.020265]
["bitfinex","BTCUSD",1732217422831,0.28509524,98700.0,98693.0,0.1]
["bitfinex","BTCUSD",1732217423030,0.28509524,98700.0,98693.0,0.20201427]
["bitfinex","BTCUSD",1732217424192,0.28509524,98700.0,98693.0,0.24260128]
["bitfinex","BTCUSD",1732217426213,0.28509524,98700.0,98694.0,0.03403087]
["bitfinex","BTCUSD",1732217426437,0.22409524,98700.0,98699.0,0.120263]
["bitfinex","BTCUSD",1732217426659,0.22409524,98700.0,98699.0,0.13118809]
["bitfinex","BTCUSD",1732217426879,0.22409524,98700.0,98699.0,0.13114809]
["bitfinex","BTCUSD",1732217427092,0.12278024,98700.0,98699.0,0.13114809]
["bitfinex","BTCUSD",1732217427524,0.12278024,98700.0,98695.0,0.040528]
["bitfinex","BTCUSD",1732217427525,1.30885191,98699.0,98696.0,0.020264]
["bitfinex","BTCUSD",1732217427751,1.30885191,98699.0,98698.0,0.020263]
["bitfinex","BTCUSD",1732217428407,0.09163215,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217429308,0.09163215,98700.0,98699.0,0.08011981]
["bitfinex","BTCUSD",1732217429529,0.09249085,98700.0,98699.0,0.18011981]
["bitfinex","BTCUSD",1732217430424,0.09249085,98700.0,98699.0,0.120263]
["bitfinex","BTCUSD",1732217430639,0.09249085,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217431584,0.29249085,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217431815,0.09249085,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217433808,0.08715752,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217434305,0.28715752,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217434531,0.28715752,98700.0,98699.0,0.03905427]
["bitfinex","BTCUSD",1732217435625,0.38917179,98700.0,98699.0,0.03905427]
["bitfinex","BTCUSD",1732217436536,0.38917179,98700.0,98699.0,0.020263]
["bitfinex","BTCUSD",1732217436969,0.39117179,98700.0,98699.0,0.03908936]
["bitfinex","BTCUSD",1732217437243,0.38917179,98700.0,98699.0,0.03908936]
["bitfinex","BTCUSD",1732217437630,0.39117179,98700.0,98699.0,0.03908936]
["bitfinex","BTCUSD",1732217438083,0.38917179,98700.0,98699.0,0.03909806]
["bitfinex","BTCUSD",1732217439206,0.46877179,98700.0,98699.0,0.03909806]
["bitfinex","BTCUSD",1732217439638,0.47077179,98700.0,98699.0,0.03909806]
["bitfinex","BTCUSD",1732217440494,0.002,98692.0,98678.0,0.1]
["bitfinex","BTCUSD",1732217440738,0.2,98678.0,98677.0,0.020268]
["bitfinex","BTCUSD",1732217440951,0.30201427,98678.0,98677.0,0.020268]
["bitfinex","BTCUSD",1732217441415,0.23568094,98678.0,98677.0,0.020268]
["bitfinex","BTCUSD",1732217441627,0.23568094,98678.0,98674.0,0.020268]
["bitfinex","BTCUSD",1732217441628,0.13366667,98676.0,98675.0,0.020268]
["bitfinex","BTCUSD",1732217441899,0.13366667,98675.0,98671.0,0.020269]
["bitfinex","BTCUSD",1732217442118,0.13366667,98675.0,98674.0,0.020268]
["bitfinex","BTCUSD",1732217442339,0.002,98674.0,98672.0,0.020269]
["bitfinex","BTCUSD",1732217442557,0.13566667,98674.0,98672.0,0.020269]
["bitfinex","BTCUSD",1732217442777,0.13566667,98674.0,98668.0,0.020269]
["bitfinex","BTCUSD",1732217442988,0.13366667,98674.0,98673.0,0.0219854]
["bitfinex","BTCUSD",1732217443219,0.23568094,98674.0,98673.0,0.0219854]
["bitfinex","BTCUSD",1732217443653,0.25,98684.0,98673.0,0.0219854]
["bitfinex","BTCUSD",1732217443654,0.13366667,98675.0,98674.0,0.020268]
["bitfinex","BTCUSD",1732217443869,0.0220568,98674.0,98637.0,0.1779432]
["bitfinex","BTCUSD",1732217444084,0.0220568,98674.0,98562.0,0.1064]
["bitfinex","BTCUSD",1732217444085,0.13366667,98662.0,98661.0,0.020271]
["bitfinex","BTCUSD",1732217444745,0.23568094,98662.0,98661.0,0.020271]
["bitfinex","BTCUSD",1732217445391,0.0220568,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217445672,0.15572347,98667.0,98666.0,0.02027]
["bitfinex","BTCUSD",1732217445876,0.0220568,98673.0,98672.0,0.020269]
["bitfinex","BTCUSD",1732217446110,0.04042228,98675.0,98674.0,0.020268]
["bitfinex","BTCUSD",1732217446111,0.0220568,98675.0,98674.0,0.020268]
["bitfinex","BTCUSD",1732217446316,0.0489,98696.0,98672.0,0.020269]
["bitfinex","BTCUSD",1732217446317,0.38366667,98688.0,98686.0,0.020266]
["bitfinex","BTCUSD",1732217446534,0.002,98683.0,98682.0,0.020267]
["bitfinex","BTCUSD",1732217446745,0.0755,98699.0,98684.0,0.020266]
["bitfinex","BTCUSD",1732217446746,0.002,98685.0,98684.0,0.020266]
["bitfinex","BTCUSD",1732217450465,0.30401427,98685.0,98684.0,0.020266]
["bitfinex","BTCUSD",1732217450725,0.30401427,98685.0,98650.0,0.0784]
["bitfinex","BTCUSD",1732217450726,0.002,98667.0,98666.0,0.02027]
["bitfinex","BTCUSD",1732217450941,0.30401427,98667.0,98666.0,0.02027]
["bitfinex","BTCUSD",1732217452022,0.50401427,98667.0,98666.0,0.02027]
["bitfinex","BTCUSD",1732217452451,0.54554656,98667.0,98666.0,0.02027]
["bitfinex","BTCUSD",1732217453080,0.54554656,98667.0,98664.0,0.02027]
["bitfinex","BTCUSD",1732217453081,0.202,98665.0,98664.0,0.02027]
["bitfinex","BTCUSD",1732217453296,0.402,98663.0,98662.0,0.020271]
["bitfinex","BTCUSD",1732217453504,0.50401427,98663.0,98662.0,0.020271]
["bitfinex","BTCUSD",1732217453718,0.59449703,98663.0,98662.0,0.020271]
["bitfinex","BTCUSD",1732217453937,0.002,98659.0,98658.0,0.020271]
["bitfinex","BTCUSD",1732217454145,0.002,98659.0,98554.0,0.17866511]
["bitfinex","BTCUSD",1732217454146,0.002,98633.0,98632.0,0.020277]
["bitfinex","BTCUSD",1732217454554,0.002,98633.0,98632.0,0.03912254]
["bitfinex","BTCUSD",1732217454821,0.002,98633.0,98632.0,0.04013636]
["bitfinex","BTCUSD",1732217455063,0.002,98633.0,98632.0,0.03912254]
["bitfinex","BTCUSD",1732217456097,0.18294765,98673.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217456319,0.45,98682.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217456320,0.10201427,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217456533,0.04101427,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217457190,0.37497591,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732217457194,0.37497591,98666.0,98618.0,0.02028]
["bitfinex","BTCUSD",1732217457195,0.16393512,98666.0,98632.0,0.0419024]
["bitfinex","BTCUSD",1732217457441,0.002,98650.0,98645.0,0.020274]
["bitfinex","BTCUSD",1732217457657,0.10401427,98649.0,98640.0,0.020275]
["bitfinex","BTCUSD",1732217457888,0.101372,98647.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732217458113,0.002,98635.0,98634.0,0.020276]
["bitfinex","BTCUSD",1732217458408,0.10201427,98635.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217458627,0.18071427,98634.0,98621.0,0.020279]
["bitfinex","BTCUSD",1732217458847,0.18071427,98634.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217458848,0.002,98632.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217459073,0.002,98629.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732217459294,0.1257,98634.0,98620.0,0.020279]
["bitfinex","BTCUSD",1732217459295,0.10201427,98628.0,98620.0,0.020279]
["bitfinex","BTCUSD",1732217459513,0.10201427,98628.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217459753,0.002,98614.0,98610.0,0.020281]
["bitfinex","BTCUSD",1732217459974,0.10201427,98613.0,98612.0,0.020281]
["bitfinex","BTCUSD",1732217460195,0.10201427,98613.0,98612.0,0.03910712]
["bitfinex","BTCUSD",1732217460646,0.18521427,98613.0,98612.0,0.01882612]
["bitfinex","BTCUSD",1732217461159,0.18521427,98613.0,98611.0,0.020281]
["bitfinex","BTCUSD",1732217461308,0.18521427,98613.0,98612.0,0.03911299]
["bitfinex","BTCUSD",1732217461523,0.18521427,98613.0,98612.0,0.01883199]
["bitfinex","BTCUSD",1732217461745,0.002,98611.0,98603.0,0.020283]
["bitfinex","BTCUSD",1732217461968,0.002,98605.0,98604.0,0.01881675]
["bitfinex","BTCUSD",1732217462175,0.002,98604.0,98601.0,0.01881675]
["bitfinex","BTCUSD",1732217462359,0.0467,98610.0,98601.0,0.01881675]
["bitfinex","BTCUSD",1732217462360,0.10201427,98602.0,98601.0,0.020283]
["bitfinex","BTCUSD",1732217463103,0.10201427,98602.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732217463242,0.10201427,98601.0,98600.0,0.020283]
["bitfinex","BTCUSD",1732217464877,0.10201427,98601.0,98596.0,0.020284]
["bitfinex","BTCUSD",1732217464878,0.0832,98613.0,98612.0,0.020281]
["bitfinex","BTCUSD",1732217465078,0.18521427,98613.0,98612.0,0.020281]
["bitfinex","BTCUSD",1732217466533,0.22708435,98613.0,98612.0,0.020281]
["bitfinex","BTCUSD",1732217467178,0.22708435,98613.0,98602.0,0.020283]
["bitfinex","BTCUSD",1732217467421,0.22708435,98613.0,98601.0,0.0017228]
["bitfinex","BTCUSD",1732217467422,0.10201427,98610.0,98601.0,0.0017228]
["bitfinex","BTCUSD",1732217467633,0.202853,98594.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217467850,0.002,98588.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217468069,0.10401427,98586.0,98585.0,0.0017216]
["bitfinex","BTCUSD",1732217468289,0.103444,98576.0,98543.0,0.0017238]
["bitfinex","BTCUSD",1732217468543,0.002,98570.0,98543.0,0.0017238]
["bitfinex","BTCUSD",1732217468762,0.10201427,98552.0,98543.0,0.0017238]
["bitfinex","BTCUSD",1732217468981,0.10201427,98546.0,98543.0,0.0017238]
["bitfinex","BTCUSD",1732217469203,0.20349127,98544.0,98543.0,0.0017238]
["bitfinex","BTCUSD",1732217469425,0.10201427,98544.0,98524.0,0.022017]
["bitfinex","BTCUSD",1732217469648,0.10201427,98537.0,98524.0,0.001718]
["bitfinex","BTCUSD",1732217470378,0.10201427,98537.0,98526.0,0.020299]
["bitfinex","BTCUSD",1732217470602,0.101488,98534.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217470825,0.10201427,98533.0,98524.0,0.001718]
["bitfinex","BTCUSD",1732217471097,0.10201427,98533.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732217471490,0.04101427,98533.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217471715,0.04101427,98533.0,98532.0,0.020297]
["bitfinex","BTCUSD",1732217472924,0.3317,98542.0,98524.0,0.001718]
["bitfinex","BTCUSD",1732217473072,0.3317,98542.0,98541.0,0.020296]
["bitfinex","BTCUSD",1732217473073,0.0817,98542.0,98541.0,0.020296]
["bitfinex","BTCUSD",1732217473490,0.04204727,98542.0,98541.0,0.020296]
["bitfinex","BTCUSD",1732217473777,0.04204727,98542.0,98539.0,0.020296]
["bitfinex","BTCUSD",1732217473996,0.25,98546.0,98545.0,0.020295]
["bitfinex","BTCUSD",1732217474201,0.1429059,98546.0,98545.0,0.020295]
["bitfinex","BTCUSD",1732217475121,0.1429059,98546.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217475331,0.10201427,98545.0,98526.0,0.1]
["bitfinex","BTCUSD",1732217475552,0.04089163,98546.0,98515.0,0.22374951]
["bitfinex","BTCUSD",1732217475553,0.10201427,98543.0,98515.0,0.22374951]
["bitfinex","BTCUSD",1732217475762,0.202976,98534.0,98522.0,0.020299]
["bitfinex","BTCUSD",1732217475967,0.14711427,98542.0,98524.0,0.022017]
["bitfinex","BTCUSD",1732217475968,0.20350327,98533.0,98524.0,0.022017]
["bitfinex","BTCUSD",1732217476179,0.25,98527.0,98524.0,0.022017]
["bitfinex","BTCUSD",1732217476460,0.10201427,98526.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217476881,0.25,98527.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217477104,0.284631,98556.0,98524.0,0.001718]
["bitfinex","BTCUSD",1732217477105,0.25,98544.0,98543.0,0.020295]
["bitfinex","BTCUSD",1732217478218,0.10201427,98555.0,98554.0,0.020293]
["bitfinex","BTCUSD",1732217478675,0.25,98561.0,98560.0,0.020292]
["bitfinex","BTCUSD",1732217479148,0.180232,98588.0,98558.0,0.28933373]
["bitfinex","BTCUSD",1732217479149,0.25,98585.0,98558.0,0.08933373]
["bitfinex","BTCUSD",1732217479369,0.10201427,98584.0,98558.0,0.08933373]
["bitfinex","BTCUSD",1732217479791,0.25,98585.0,98578.0,0.020288]
["bitfinex","BTCUSD",1732217479792,0.10201427,98583.0,98578.0,0.020288]
["bitfinex","BTCUSD",1732217480491,0.202849,98596.0,98532.0,0.020297]
["bitfinex","BTCUSD",1732217480492,0.0779,98603.0,98570.0,0.08933373]
["bitfinex","BTCUSD",1732217480496,0.0779,98603.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732217480497,0.0779,98603.0,98586.0,0.020286]
["bitfinex","BTCUSD",1732217480718,0.0779,98603.0,98574.0,0.08933373]
["bitfinex","BTCUSD",1732217480719,0.04029823,98592.0,98580.0,0.020287]
["bitfinex","BTCUSD",1732217480938,0.10201427,98591.0,98576.0,0.020288]
["bitfinex","BTCUSD",1732217481159,0.10201427,98591.0,98575.0,0.020289]
["bitfinex","BTCUSD",1732217481393,0.10201427,98591.0,98585.0,0.020287]
["bitfinex","BTCUSD",1732217481829,0.10201427,98591.0,98574.0,0.08933373]
["bitfinex","BTCUSD",1732217482066,0.10201427,98591.0,98551.0,0.2]
["bitfinex","BTCUSD",1732217482320,0.0779,98566.0,98539.0,0.08933373]
["bitfinex","BTCUSD",1732217482576,0.10201427,98565.0,98539.0,0.08933373]
["bitfinex","BTCUSD",1732217482824,0.10201427,98565.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732217483044,0.10201427,98565.0,98539.0,0.08933373]
["bitfinex","BTCUSD",1732217483258,0.202915,98563.0,98535.0,0.08933373]
["bitfinex","BTCUSD",1732217483478,0.202915,98563.0,98530.0,0.2]
["bitfinex","BTCUSD",1732217483479,0.20347327,98562.0,98548.0,0.020294]
["bitfinex","BTCUSD",1732217483697,0.10146,98561.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732217483923,0.01185501,98565.0,98541.0,0.020296]
["bitfinex","BTCUSD",1732217483924,0.101465,98556.0,98541.0,0.020296]
["bitfinex","BTCUSD",1732217484220,0.101465,98556.0,98515.0,0.002]
["bitfinex","BTCUSD",1732217484221,0.12501427,98547.0,98508.0,0.08933373]
["bitfinex","BTCUSD",1732217484465,0.13366627,98557.0,98490.0,0.020306]
["bitfinex","BTCUSD",1732217484466,0.10201427,98546.0,98516.0,0.08933373]
["bitfinex","BTCUSD",1732217484719,0.101485,98537.0,98516.0,0.08933373]
["bitfinex","BTCUSD",1732217484983,0.10201427,98536.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732217485263,0.10201427,98536.0,98528.0,0.020298]
["bitfinex","BTCUSD",1732217485494,0.01020143,98535.0,98513.0,0.0017184]
["bitfinex","BTCUSD",1732217485709,0.10201427,98534.0,98525.0,0.0220228]
["bitfinex","BTCUSD",1732217485932,0.10201427,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217486156,0.202951,98546.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217486157,0.04171555,98546.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217486410,0.04171555,98546.0,98545.0,0.020295]
["bitfinex","BTCUSD",1732217486628,0.202851,98595.0,98557.0,0.020292]
["bitfinex","BTCUSD",1732217486629,0.10145,98571.0,98557.0,0.020292]
["bitfinex","BTCUSD",1732217486873,0.04064449,98556.0,98539.0,0.020296]
["bitfinex","BTCUSD",1732217487112,0.10201427,98555.0,98552.0,0.020293]
["bitfinex","BTCUSD",1732217487335,0.10201427,98555.0,98542.0,0.020295]
["bitfinex","BTCUSD",1732217487558,0.10201427,98555.0,98540.0,0.020296]
["bitfinex","BTCUSD",1732217487839,0.10201427,98555.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732217488084,0.101476,98545.0,98529.0,0.020298]
["bitfinex","BTCUSD",1732217488296,0.10201427,98544.0,98526.0,0.10963273]
["bitfinex","BTCUSD",1732217488518,0.10201427,98544.0,98532.0,0.020297]
["bitfinex","BTCUSD",1732217488735,0.10201427,98544.0,98534.0,0.020297]
["bitfinex","BTCUSD",1732217488975,0.10201427,98544.0,98535.0,0.020297]
["bitfinex","BTCUSD",1732217489208,0.10201427,98544.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732217489422,0.04166122,98555.0,98543.0,0.020295]
["bitfinex","BTCUSD",1732217489644,0.10201427,98554.0,98540.0,0.020296]
["bitfinex","BTCUSD",1732217489874,0.10201427,98554.0,98542.0,0.020295]
["bitfinex","BTCUSD",1732217490089,0.10201427,98554.0,98540.0,0.020296]
["bitfinex","BTCUSD",1732217490090,0.10201427,98554.0,98536.0,0.08933373]
["bitfinex","BTCUSD",1732217490339,0.10201427,98554.0,98534.0,0.1]
["bitfinex","BTCUSD",1732217490340,0.10201427,98554.0,98538.0,0.08933373]
["bitfinex","BTCUSD",1732217490614,0.101469,98552.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217490876,0.10201427,98551.0,98532.0,0.020257]
["bitfinex","BTCUSD",1732217491108,0.10201427,98551.0,98530.0,0.08933373]
["bitfinex","BTCUSD",1732217491350,0.10201427,98551.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217491569,0.10201427,98551.0,98535.0,0.020297]
["bitfinex","BTCUSD",1732217491835,0.10201427,98551.0,98525.0,0.2017238]
["bitfinex","BTCUSD",1732217491836,0.0008619,98545.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217492139,0.10201427,98544.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217492293,0.023,98542.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217492548,0.202973,98535.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217492791,0.10201427,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217493030,0.30498927,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217493254,0.10201427,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217493581,0.20350227,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217494139,0.10201427,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217494363,0.0008619,98545.0,98532.0,0.020297]
["bitfinex","BTCUSD",1732217494613,0.04188346,98539.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217494843,0.13678613,98538.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217495072,0.10201427,98538.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217495290,0.0825,98537.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217495557,0.10201427,98536.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217495815,0.023,98535.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496048,0.0825,98537.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496049,0.10201427,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496261,0.20350227,98534.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496519,0.202977,98533.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496775,0.10201427,98532.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217496994,0.10201427,98532.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732217497238,0.0825,98537.0,98526.0,0.020299]
["bitfinex","BTCUSD",1732217497433,0.0825,98537.0,98514.0,0.2]
["bitfinex","BTCUSD",1732217497434,0.10201427,98536.0,98527.0,0.020298]
["bitfinex","BTCUSD",1732217497677,0.10201427,98536.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217497923,0.04112385,98545.0,98519.0,0.1]
["bitfinex","BTCUSD",1732217498147,0.10201427,98544.0,98536.0,0.020296]
["bitfinex","BTCUSD",1732217498361,0.10201427,98544.0,98538.0,0.020296]
["bitfinex","BTCUSD",1732217498581,0.10201427,98544.0,98511.0,0.067002]
["bitfinex","BTCUSD",1732217498582,0.04112385,98545.0,98534.0,0.08509693]
["bitfinex","BTCUSD",1732217498846,0.04112385,98545.0,98544.0,0.020295]
["bitfinex","BTCUSD",1732217499314,0.0008619,98545.0,98544.0,0.220295]
["bitfinex","BTCUSD",1732217499617,0.0008619,98545.0,98544.0,0.30539193]
["bitfinex","BTCUSD",1732217499829,0.0008619,98545.0,98544.0,0.10539193]
["bitfinex","BTCUSD",1732217500044,0.0008619,98545.0,98544.0,0.020295]
["bitfinex","BTCUSD",1732217500735,0.0008619,98545.0,98537.0,0.08509693]
["bitfinex","BTCUSD",1732217500736,0.0008619,98545.0,98537.0,0.020296]
["bitfinex","BTCUSD",1732217500964,0.0008619,98545.0,98518.0,0.0203]
["bitfinex","BTCUSD",1732217500965,0.10287617,98545.0,98527.0,0.08509693]
["bitfinex","BTCUSD",1732217501196,0.10287617,98545.0,98528.0,0.1]
["bitfinex","BTCUSD",1732217501421,0.10287617,98545.0,98527.0,0.2]
["bitfinex","BTCUSD",1732217501422,0.10201427,98544.0,98525.0,0.08509693]
["bitfinex","BTCUSD",1732217501660,0.10201427,98544.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732217501871,0.10201427,98544.0,98532.0,0.020297]
["bitfinex","BTCUSD",1732217502331,0.10201427,98544.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217502573,0.19184234,98544.0,98530.0,0.08509693]
["bitfinex","BTCUSD",1732217502793,0.09027996,98543.0,98522.0,0.020299]
["bitfinex","BTCUSD",1732217503032,0.19229423,98542.0,98527.0,0.020298]
["bitfinex","BTCUSD",1732217503393,0.19229423,98542.0,98522.0,0.020299]
["bitfinex","BTCUSD",1732217503394,0.101481,98541.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217503493,0.09027996,98536.0,98526.0,0.020299]
["bitfinex","BTCUSD",1732217503756,0.09027996,98536.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732217503757,0.09027996,98536.0,98535.0,0.020297]
["bitfinex","BTCUSD",1732217504020,0.22569991,98536.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732217504255,0.22569991,98536.0,98528.0,0.040596]
["bitfinex","BTCUSD",1732217504256,0.09040398,98536.0,98528.0,0.040596]
["bitfinex","BTCUSD",1732217504512,0.09040398,98536.0,98527.0,0.08509693]
["bitfinex","BTCUSD",1732217504513,0.22582393,98536.0,98535.0,0.020297]
["bitfinex","BTCUSD",1732217504743,0.43613762,98536.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217504956,0.101492,98530.0,98525.0,0.0017238]
["bitfinex","BTCUSD",1732217505170,0.33412335,98529.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732217505421,0.22569992,98526.0,98517.0,0.08509693]
["bitfinex","BTCUSD",1732217505673,0.18104792,98530.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217505674,0.13593417,98518.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217505939,0.13593417,98517.0,98510.0,0.08509693]
["bitfinex","BTCUSD",1732217506170,0.09062479,98514.0,98508.0,0.18509693]
["bitfinex","BTCUSD",1732217506409,0.13593417,98517.0,98490.0,0.04036716]
["bitfinex","BTCUSD",1732217506410,0.09062664,98512.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217506656,0.09062664,98510.0,98507.0,0.020302]
["bitfinex","BTCUSD",1732217506890,0.22569992,98519.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217506891,0.13593417,98514.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217507133,0.10201427,98528.0,98502.0,0.0220274]
["bitfinex","BTCUSD",1732217507134,0.33453721,98513.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732217507358,0.18124962,98516.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732217507580,0.18124962,98516.0,98502.0,0.0220274]
["bitfinex","BTCUSD",1732217507581,0.13593683,98514.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217507829,0.09062024,98510.0,98506.0,0.020303]
["bitfinex","BTCUSD",1732217508052,0.09062024,98510.0,98503.0,0.040606]
["bitfinex","BTCUSD",1732217508328,0.09062024,98507.0,98505.0,0.020303]
["bitfinex","BTCUSD",1732217508541,0.32806702,98517.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732217508542,0.09062024,98509.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732217508790,0.09062024,98509.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217509273,0.13593683,98512.0,98508.0,0.020302]
["bitfinex","BTCUSD",1732217509496,0.10201427,98516.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217509497,0.04218632,98509.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217509709,0.09060974,98512.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732217509976,0.10201427,98511.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217510198,0.09060974,98511.0,98510.0,0.020302]
["bitfinex","BTCUSD",1732217510444,0.18121948,98517.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217510445,0.13591461,98516.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217510699,0.101519,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217510922,0.29414301,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217511191,0.33944788,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217511410,0.22153327,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217511644,0.79578377,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217512116,0.65983204,98503.0,98502.0,0.0017234]
["bitfinex","BTCUSD",1732217512870,0.023,98501.0,98472.0,0.08509693]
["bitfinex","BTCUSD",1732217513089,0.09064863,98483.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732217513308,0.10201427,98482.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732217513547,0.10201427,98482.0,98472.0,0.08509693]
["bitfinex","BTCUSD",1732217513548,0.09064863,98491.0,98486.0,0.020307]
["bitfinex","BTCUSD",1732217513799,0.10201427,98490.0,98489.0,0.020306]
["bitfinex","BTCUSD",1732217514035,0.19268156,98490.0,98487.0,0.040614]
["bitfinex","BTCUSD",1732217514267,0.10201427,98490.0,98488.0,0.020306]
["bitfinex","BTCUSD",1732217514748,0.042089,98491.0,98488.0,0.020306]
["bitfinex","BTCUSD",1732217514749,0.042089,98491.0,98490.0,0.020306]
["bitfinex","BTCUSD",1732217516530,0.30162974,98519.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732217516751,0.23793211,98517.0,98510.0,0.020302]
["bitfinex","BTCUSD",1732217516972,0.04127399,98515.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732217517187,0.04127399,98515.0,98493.0,0.2]
["bitfinex","BTCUSD",1732217517188,0.10201427,98514.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217517649,0.10201427,98514.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732217517875,0.10201427,98514.0,98493.0,0.2]
["bitfinex","BTCUSD",1732217518086,0.10201427,98514.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217518331,0.10201427,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732217518555,0.11728405,98519.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217518556,0.04218405,98519.0,98518.0,0.0203]
["bitfinex","BTCUSD",1732217519071,0.1015,98522.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732217519402,0.01057956,98525.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732217519403,0.10201427,98521.0,98517.0,0.0203]
["bitfinex","BTCUSD",1732217519495,0.10201427,98521.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217519713,0.10201427,98521.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732217519921,0.10201427,98521.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217520159,0.10201427,98521.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217520378,0.101503,98520.0,98500.0,0.08509693]
["bitfinex","BTCUSD",1732217520596,0.101503,98520.0,98465.0,0.020311]
["bitfinex","BTCUSD",1732217520597,0.023,98517.0,98495.0,0.020305]
["bitfinex","BTCUSD",1732217520826,0.01057956,98525.0,98465.0,0.020311]
["bitfinex","BTCUSD",1732217520827,0.023,98510.0,98476.0,0.020309]
["bitfinex","BTCUSD",1732217521047,0.023,98505.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217521284,0.023,98505.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217521285,0.023,98502.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217521494,0.023,98502.0,98484.0,0.020307]
["bitfinex","BTCUSD",1732217521495,0.101529,98494.0,98484.0,0.020307]
["bitfinex","BTCUSD",1732217521720,0.203045,98500.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217521721,0.10201427,98493.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217521937,0.101531,98492.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732217522179,0.10201427,98491.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217522416,0.10201427,98491.0,98485.0,0.020307]
["bitfinex","BTCUSD",1732217522670,0.10201427,98491.0,98483.0,0.020308]
["bitfinex","BTCUSD",1732217522886,0.10201427,98491.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732217522887,0.101534,98490.0,98480.0,0.020308]
["bitfinex","BTCUSD",1732217523107,0.10201427,98489.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217523346,0.20354827,98489.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217523575,0.10201427,98489.0,98467.0,0.1]
["bitfinex","BTCUSD",1732217523816,0.023,98486.0,98456.0,0.1]
["bitfinex","BTCUSD",1732217524021,0.30462,98483.0,98463.0,0.020312]
["bitfinex","BTCUSD",1732217524247,0.203086,98480.0,98459.0,0.08509693]
["bitfinex","BTCUSD",1732217524467,0.10201427,98479.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732217524716,0.101552,98472.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732217524909,0.101558,98466.0,98439.0,0.08509693]
["bitfinex","BTCUSD",1732217525177,0.01440603,98479.0,98446.0,0.19621633]
["bitfinex","BTCUSD",1732217525394,0.023,98477.0,98449.0,0.19621633]
["bitfinex","BTCUSD",1732217525644,0.023,98475.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732217525859,0.10201427,98474.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732217526077,0.10201427,98474.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732217526312,0.10201427,98474.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732217526593,0.10201427,98474.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217526806,0.12501427,98474.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732217527013,0.10201427,98474.0,98468.0,0.020311]
["bitfinex","BTCUSD",1732217527221,0.10201427,98474.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732217527453,0.10201427,98474.0,98468.0,0.020311]
["bitfinex","BTCUSD",1732217527684,0.04156453,98479.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217528180,0.04156453,98479.0,98477.0,0.1111194]
["bitfinex","BTCUSD",1732217528181,0.0805,98505.0,98472.0,0.08509693]
["bitfinex","BTCUSD",1732217528443,0.0805,98505.0,98452.0,0.1249]
["bitfinex","BTCUSD",1732217528444,0.04197563,98488.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217528657,0.0805,98505.0,98456.0,0.19621633]
["bitfinex","BTCUSD",1732217528658,0.10201427,98487.0,98456.0,0.19621633]
["bitfinex","BTCUSD",1732217528854,0.10201427,98487.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217528855,0.101544,98480.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217529135,0.10201427,98479.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732217529781,0.10201427,98479.0,98462.0,0.1111194]
["bitfinex","BTCUSD",1732217530002,0.10201427,98479.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217530249,0.14383339,98479.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217530466,0.04181912,98479.0,98478.0,0.020309]
["bitfinex","BTCUSD",1732217530686,0.04181912,98479.0,98467.0,0.08509693]
["bitfinex","BTCUSD",1732217530912,0.09051635,98502.0,98468.0,0.020311]
["bitfinex","BTCUSD",1732217531132,0.09051635,98502.0,98467.0,0.08509693]
["bitfinex","BTCUSD",1732217531133,0.10201427,98478.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217531361,0.04101427,98478.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732217531675,0.203059,98494.0,98467.0,0.08509693]
["bitfinex","BTCUSD",1732217531676,0.09051635,98500.0,98470.0,0.1111194]
["bitfinex","BTCUSD",1732217531839,0.30506127,98499.0,98470.0,0.1111194]
["bitfinex","BTCUSD",1732217532084,0.10153,98493.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732217532302,0.101519,98503.0,98494.0,0.020305]
["bitfinex","BTCUSD",1732217532519,0.10201427,98502.0,98481.0,0.08509693]
["bitfinex","BTCUSD",1732217532770,0.10201427,98502.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732217532771,0.04095827,98505.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732217532987,0.17524055,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217532988,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217533633,0.04377397,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217533872,0.04377397,98516.0,98503.0,0.1111194]
["bitfinex","BTCUSD",1732217533873,0.0017242,98516.0,98498.0,0.19621633]
["bitfinex","BTCUSD",1732217534388,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217535373,0.0017242,98516.0,98515.0,0.1314204]
["bitfinex","BTCUSD",1732217535580,0.0017242,98516.0,98515.0,0.21651733]
["bitfinex","BTCUSD",1732217536463,0.0017242,98516.0,98515.0,0.1314204]
["bitfinex","BTCUSD",1732217536729,0.0017242,98516.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732217537174,0.0017242,98516.0,98512.0,0.020301]
["bitfinex","BTCUSD",1732217537389,0.0017242,98516.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732217537602,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217538569,0.0017242,98516.0,98508.0,0.020302]
["bitfinex","BTCUSD",1732217538821,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217539515,0.0017242,98516.0,98515.0,0.21651733]
["bitfinex","BTCUSD",1732217540452,0.0017242,98516.0,98515.0,0.10539793]
["bitfinex","BTCUSD",1732217542479,0.0017242,98516.0,98511.0,0.0453]
["bitfinex","BTCUSD",1732217542480,0.0017242,98516.0,98505.0,0.08509693]
["bitfinex","BTCUSD",1732217542692,0.02637506,98516.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217542939,0.0017242,98516.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217543153,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217545444,0.0017242,98516.0,98509.0,0.08509693]
["bitfinex","BTCUSD",1732217545708,0.0017242,98516.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217545931,0.0017242,98516.0,98515.0,0.020301]
["bitfinex","BTCUSD",1732217546334,0.08399862,98534.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732217546614,0.10201427,98533.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732217546828,0.101487,98534.0,98492.0,0.020306]
["bitfinex","BTCUSD",1732217546829,0.023,98528.0,98492.0,0.020306]
["bitfinex","BTCUSD",1732217547074,0.10201427,98527.0,98494.0,0.08509693]
["bitfinex","BTCUSD",1732217547292,0.101511,98512.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732217547512,0.10201427,98512.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732217547730,0.10201427,98512.0,98495.0,0.04061]
["bitfinex","BTCUSD",1732217547965,0.023,98524.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217548177,0.10201427,98523.0,98511.0,0.020302]
["bitfinex","BTCUSD",1732217548413,0.10201427,98523.0,98494.0,0.08509693]
["bitfinex","BTCUSD",1732217548617,0.101501,98521.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732217548834,0.101501,98521.0,98494.0,0.08509693]
["bitfinex","BTCUSD",1732217548835,0.10201427,98520.0,98512.0,0.020301]
["bitfinex","BTCUSD",1732217549047,0.20351627,98520.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732217549313,0.20301,98517.0,98499.0,0.01887514]
["bitfinex","BTCUSD",1732217549539,0.20301,98517.0,98483.0,0.08595913]
["bitfinex","BTCUSD",1732217549540,0.023,98515.0,98483.0,0.0008622]
["bitfinex","BTCUSD",1732217549733,0.101512,98510.0,98484.0,0.020307]
["bitfinex","BTCUSD",1732217549943,0.023,98511.0,98483.0,0.0211702]
["bitfinex","BTCUSD",1732217549944,0.101522,98500.0,98488.0,0.020307]
["bitfinex","BTCUSD",1732217550162,0.10201427,98499.0,98487.0,0.08509693]
["bitfinex","BTCUSD",1732217550386,0.10201427,98499.0,98484.0,0.020307]
["bitfinex","BTCUSD",1732217550647,0.023,98511.0,98483.0,0.0008622]
["bitfinex","BTCUSD",1732217550648,0.05,98500.0,98487.0,0.08509693]
["bitfinex","BTCUSD",1732217550893,0.05,98500.0,98491.0,0.020306]
["bitfinex","BTCUSD",1732217551328,0.05,98500.0,98489.0,0.020306]
["bitfinex","BTCUSD",1732217551547,0.09208726,98500.0,98487.0,0.08509693]
["bitfinex","BTCUSD",1732217551738,0.09208726,98500.0,98488.0,0.01888081]
["bitfinex","BTCUSD",1732217552000,0.09208726,98500.0,98483.0,0.0008622]
["bitfinex","BTCUSD",1732217552001,0.101537,98486.0,98485.0,0.00596441]
["bitfinex","BTCUSD",1732217552232,0.101537,98486.0,98451.0,0.0825]
["bitfinex","BTCUSD",1732217552233,0.10201427,98486.0,98465.0,0.08509693]
["bitfinex","BTCUSD",1732217552458,0.0764,98499.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217552459,0.12501427,98485.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217552832,0.203078,98484.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217553159,0.10201427,98483.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217553511,0.101537,98486.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217553727,0.10201427,98486.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217553950,0.10201427,98486.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732217554170,0.10201427,98486.0,98470.0,0.08509693]
["bitfinex","BTCUSD",1732217554435,0.10201427,98486.0,98478.0,0.050772]
["bitfinex","BTCUSD",1732217554674,0.10201427,98486.0,98454.0,0.102]
["bitfinex","BTCUSD",1732217554675,0.09061493,98494.0,98482.0,0.08509693]
["bitfinex","BTCUSD",1732217554912,0.09061493,98498.0,98484.0,0.050769]
["bitfinex","BTCUSD",1732217555130,0.10201427,98497.0,98488.0,0.050767]
["bitfinex","BTCUSD",1732217555350,0.36715226,98500.0,98488.0,0.050767]
["bitfinex","BTCUSD",1732217555351,0.09061493,98499.0,98496.0,0.050763]
["bitfinex","BTCUSD",1732217555570,0.09061493,98499.0,98498.0,0.050762]
["bitfinex","BTCUSD",1732217556009,0.09104541,98500.0,98498.0,0.050762]
["bitfinex","BTCUSD",1732217556010,0.09104541,98500.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732217556669,0.09104541,98500.0,98497.0,0.08509693]
["bitfinex","BTCUSD",1732217556870,0.09104541,98500.0,98499.0,0.050761]
["bitfinex","BTCUSD",1732217557098,0.19305968,98500.0,98477.0,0.08509693]
["bitfinex","BTCUSD",1732217557408,0.203049,98498.0,98481.0,0.13586693]
["bitfinex","BTCUSD",1732217557536,0.10153,98493.0,98482.0,0.05077]
["bitfinex","BTCUSD",1732217557742,0.10201427,98492.0,98475.0,0.050774]
["bitfinex","BTCUSD",1732217557980,0.15461064,98492.0,98474.0,0.03024067]
["bitfinex","BTCUSD",1732217558257,0.15461064,98492.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732217558258,0.101532,98491.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732217558465,0.09070389,98481.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217558670,0.19271816,98481.0,98473.0,0.13587193]
["bitfinex","BTCUSD",1732217558880,0.10201427,98481.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732217559088,0.10201427,98481.0,98463.0,0.1111194]
["bitfinex","BTCUSD",1732217559089,0.10201427,98481.0,98468.0,0.13587393]
["bitfinex","BTCUSD",1732217559289,0.10201427,98481.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217559531,0.10201427,98481.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732217559729,0.10201427,98481.0,98473.0,0.08509693]
["bitfinex","BTCUSD",1732217559933,0.10201427,98481.0,98474.0,0.050774]
["bitfinex","BTCUSD",1732217560148,0.09070389,98490.0,98482.0,0.05077]
["bitfinex","BTCUSD",1732217560370,0.09070389,98490.0,98482.0,0.10154]
["bitfinex","BTCUSD",1732217560585,0.203056,98495.0,98481.0,0.05077]
["bitfinex","BTCUSD",1732217560586,0.101532,98491.0,98481.0,0.05077]
["bitfinex","BTCUSD",1732217560811,0.10201427,98491.0,98473.0,0.04536637]
["bitfinex","BTCUSD",1732217561241,0.10201427,98491.0,98480.0,0.050771]
["bitfinex","BTCUSD",1732217561242,0.20354627,98491.0,98480.0,0.050771]
["bitfinex","BTCUSD",1732217561457,0.10201427,98490.0,98473.0,0.04536637]
["bitfinex","BTCUSD",1732217561668,0.10201427,98490.0,98455.0,0.1]
["bitfinex","BTCUSD",1732217561669,0.101548,98476.0,98468.0,0.04536637]
["bitfinex","BTCUSD",1732217561882,0.10201427,98490.0,98461.0,0.04536637]
["bitfinex","BTCUSD",1732217562111,0.10201427,98475.0,98458.0,0.050783]
["bitfinex","BTCUSD",1732217562336,0.30511227,98475.0,98453.0,0.04536637]
["bitfinex","BTCUSD",1732217562553,0.10201427,98475.0,98455.0,0.04536637]
["bitfinex","BTCUSD",1732217562767,0.10201427,98475.0,98463.0,0.04536637]
["bitfinex","BTCUSD",1732217562768,0.203099,98474.0,98463.0,0.04536637]
["bitfinex","BTCUSD",1732217562902,0.10201427,98474.0,98463.0,0.04536637]
["bitfinex","BTCUSD",1732217563118,0.10201427,98474.0,98469.0,0.050777]
["bitfinex","BTCUSD",1732217563322,0.10201427,98474.0,98463.0,0.04536637]
["bitfinex","BTCUSD",1732217563323,0.09070389,98486.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732217563529,0.203035,98505.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732217563530,0.10201427,98487.0,98475.0,0.050773]
["bitfinex","BTCUSD",1732217563747,0.10201427,98487.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732217563748,0.101538,98486.0,98477.0,0.050773]
["bitfinex","BTCUSD",1732217564153,0.10201427,98487.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217564352,0.101537,98486.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217564572,0.07003892,98486.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732217564991,0.07003892,98486.0,98468.0,0.040622]
["bitfinex","BTCUSD",1732217565200,0.0576798,98485.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217565416,0.14334629,98487.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217565621,0.203076,98485.0,98475.0,0.040619]
["bitfinex","BTCUSD",1732217565830,0.14334629,98487.0,98473.0,0.040619]
["bitfinex","BTCUSD",1732217565831,0.101537,98486.0,98473.0,0.040619]
["bitfinex","BTCUSD",1732217566046,0.05026755,98486.0,98481.0,0.040616]
["bitfinex","BTCUSD",1732217566250,0.14334629,98487.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732217566251,0.14334629,98487.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217566452,0.24488229,98487.0,98478.0,0.040617]
["bitfinex","BTCUSD",1732217566662,0.24488229,98487.0,98479.0,0.040617]
["bitfinex","BTCUSD",1732217566875,0.10154,98483.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732217567092,0.14334629,98487.0,98472.0,0.04062]
["bitfinex","BTCUSD",1732217567304,0.14334629,98487.0,98391.0,0.2254364]
["bitfinex","BTCUSD",1732217567305,0.14334629,98487.0,98467.0,0.04536637]
["bitfinex","BTCUSD",1732217567521,0.14334629,98487.0,98461.0,0.040625]
["bitfinex","BTCUSD",1732217567522,0.14334629,98487.0,98461.0,0.04536637]
["bitfinex","BTCUSD",1732217567736,0.14334629,98487.0,98462.0,0.01888355]
["bitfinex","BTCUSD",1732217567954,0.203091,98478.0,98465.0,0.04536637]
["bitfinex","BTCUSD",1732217568171,0.203091,98478.0,98462.0,0.01888355]
["bitfinex","BTCUSD",1732217568172,0.10201427,98477.0,98464.0,0.04536637]
["bitfinex","BTCUSD",1732217568374,0.10201427,98477.0,98468.0,0.04536637]
["bitfinex","BTCUSD",1732217568652,0.101539,98485.0,98468.0,0.04536637]
["bitfinex","BTCUSD",1732217568876,0.203054,98496.0,98483.0,0.040616]
["bitfinex","BTCUSD",1732217569084,0.16825619,98499.0,98475.0,0.04536637]
["bitfinex","BTCUSD",1732217569085,0.10201427,98498.0,98475.0,0.04536637]
["bitfinex","BTCUSD",1732217569295,0.10201427,98498.0,98480.0,0.040617]
["bitfinex","BTCUSD",1732217569512,0.10201427,98498.0,98475.0,0.04536637]
["bitfinex","BTCUSD",1732217569748,0.203074,98487.0,98475.0,0.04536637]
["bitfinex","BTCUSD",1732217569985,0.09065619,98495.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732217569986,0.203076,98485.0,98469.0,0.040621]
["bitfinex","BTCUSD",1732217570201,0.20308,98483.0,98469.0,0.04536637]
["bitfinex","BTCUSD",1732217570415,0.203084,98481.0,98469.0,0.08598737]
["bitfinex","BTCUSD",1732217570625,0.101546,98478.0,98469.0,0.08598737]
["bitfinex","BTCUSD",1732217570834,0.10201427,98480.0,98470.0,0.040621]
["bitfinex","BTCUSD",1732217571269,0.101544,98479.0,98470.0,0.081242]
["bitfinex","BTCUSD",1732217571477,0.101544,98479.0,98472.0,0.04058]
["bitfinex","BTCUSD",1732217571698,0.10201427,98480.0,98469.0,0.04536637]
["bitfinex","BTCUSD",1732217571912,0.101537,98486.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732217572136,0.20355027,98487.0,98478.0,0.040617]
["bitfinex","BTCUSD",1732217572345,0.14388353,98487.0,98478.0,0.040617]
["bitfinex","BTCUSD",1732217572595,0.24541953,98487.0,98478.0,0.040617]
["bitfinex","BTCUSD",1732217572797,0.14388353,98487.0,98471.0,0.04536637]
["bitfinex","BTCUSD",1732217573001,0.04186926,98487.0,98482.0,0.040616]
["bitfinex","BTCUSD",1732217573211,0.04186926,98487.0,98475.0,0.04536637]
["bitfinex","BTCUSD",1732217573422,0.09064019,98492.0,98476.0,0.040618]
["bitfinex","BTCUSD",1732217573651,0.13596029,98495.0,98476.0,0.08598537]
["bitfinex","BTCUSD",1732217573652,0.09064019,98490.0,98476.0,0.08598537]
["bitfinex","BTCUSD",1732217573851,0.10201427,98489.0,98480.0,0.040617]
["bitfinex","BTCUSD",1732217574060,0.20354827,98489.0,98480.0,0.040617]
["bitfinex","BTCUSD",1732217574274,0.09064019,98494.0,98476.0,0.04536637]
["bitfinex","BTCUSD",1732217574498,0.10201427,98494.0,98478.0,0.040618]
["bitfinex","BTCUSD",1732217574704,0.10201427,98494.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732217574705,0.20354327,98494.0,98485.0,0.040615]
["bitfinex","BTCUSD",1732217574926,0.10201427,98493.0,98466.0,0.040623]
["bitfinex","BTCUSD",1732217575138,0.10201427,98493.0,98467.0,0.03026262]
["bitfinex","BTCUSD",1732217575340,0.023,98491.0,98468.0,0.01891414]
["bitfinex","BTCUSD",1732217575538,0.09064019,98488.0,98469.0,0.01891414]
["bitfinex","BTCUSD",1732217575758,0.23797456,98490.0,98453.0,0.1]
["bitfinex","BTCUSD",1732217575759,0.2031,98474.0,98470.0,0.01891414]
["bitfinex","BTCUSD",1732217575952,0.203074,98486.0,98470.0,0.01891414]
["bitfinex","BTCUSD",1732217575953,0.101552,98471.0,98470.0,0.01891414]
["bitfinex","BTCUSD",1732217576187,0.39573863,98485.0,98470.0,0.01892508]
["bitfinex","BTCUSD",1732217576402,0.10201427,98485.0,98471.0,0.01892508]
["bitfinex","BTCUSD",1732217576660,0.101552,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217577082,0.20356627,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217577736,0.10201427,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217577950,0.09064836,98484.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217578156,0.31069672,98491.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217578157,0.101545,98478.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217578404,0.10201427,98477.0,98471.0,0.01894408]
["bitfinex","BTCUSD",1732217578581,0.0463,98488.0,98470.0,0.0414835]
["bitfinex","BTCUSD",1732217578582,0.09064836,98492.0,98484.0,0.040615]
["bitfinex","BTCUSD",1732217578820,0.13597254,98495.0,98476.0,0.04536637]
["bitfinex","BTCUSD",1732217578821,0.10201427,98491.0,98477.0,0.040618]
["bitfinex","BTCUSD",1732217579040,0.09064836,98493.0,98478.0,0.02754057]
["bitfinex","BTCUSD",1732217579240,0.09064836,98493.0,98479.0,0.01894213]
["bitfinex","BTCUSD",1732217579449,0.203062,98492.0,98480.0,0.01894213]
["bitfinex","BTCUSD",1732217579664,0.203062,98492.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217579665,0.101541,98482.0,98481.0,0.01894213]
["bitfinex","BTCUSD",1732217579896,0.10201427,98492.0,98481.0,0.01894213]
["bitfinex","BTCUSD",1732217580134,0.10201427,98492.0,98477.0,0.04536637]
["bitfinex","BTCUSD",1732217580135,0.101545,98478.0,98477.0,0.04536637]
["bitfinex","BTCUSD",1732217580395,0.10201427,98478.0,98477.0,0.01895663]
["bitfinex","BTCUSD",1732217580596,0.20355927,98478.0,98477.0,0.01895663]
["bitfinex","BTCUSD",1732217581216,0.20355927,98478.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217581217,0.203096,98476.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217581448,0.286182,98483.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217581449,0.10155,98473.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217581662,0.10201427,98475.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217581871,0.101552,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217582524,0.20356627,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217583053,0.10201427,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217583266,0.13597254,98484.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217583267,0.09064836,98482.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217583505,0.0831,98483.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217583506,0.101552,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217584343,0.124552,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217585214,0.22656627,98471.0,98470.0,0.0008625]
["bitfinex","BTCUSD",1732217585683,0.124576,98448.0,98445.0,0.04536637]
["bitfinex","BTCUSD",1732217585892,0.124576,98448.0,98441.0,0.04536637]
["bitfinex","BTCUSD",1732217585893,0.22659027,98448.0,98441.0,0.04536637]
["bitfinex","BTCUSD",1732217587088,0.22659027,98448.0,98433.0,0.0017234]
["bitfinex","BTCUSD",1732217587089,0.22659027,98448.0,98439.0,0.04536637]
["bitfinex","BTCUSD",1732217587304,0.22659027,98448.0,98437.0,0.04536637]
["bitfinex","BTCUSD",1732217587783,0.22659027,98448.0,98433.0,0.0017234]
["bitfinex","BTCUSD",1732217588413,0.36261748,98448.0,98433.0,0.0017234]
["bitfinex","BTCUSD",1732217588881,0.40285936,98448.0,98436.0,0.040635]
["bitfinex","BTCUSD",1732217589154,0.40285936,98448.0,98437.0,0.040634]
["bitfinex","BTCUSD",1732217589391,0.40292158,98448.0,98436.0,0.040635]
["bitfinex","BTCUSD",1732217589615,0.3707002,98448.0,98433.0,0.0017234]
["bitfinex","BTCUSD",1732217590083,0.26683215,98448.0,98433.0,0.0017234]
["bitfinex","BTCUSD",1732217590596,0.26683215,98448.0,98447.0,0.0423512]
["bitfinex","BTCUSD",1732217590597,0.06324188,98448.0,98447.0,0.0423512]
["bitfinex","BTCUSD",1732217591045,0.04024188,98448.0,98447.0,0.0423512]
["bitfinex","BTCUSD",1732217591496,0.02970477,98458.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732217591734,0.02970477,98458.0,98449.0,0.04536637]
["bitfinex","BTCUSD",1732217591735,0.13608719,98462.0,98461.0,0.040625]
["bitfinex","BTCUSD",1732217591990,0.18136961,98465.0,98464.0,0.08598937]
["bitfinex","BTCUSD",1732217592216,0.18136961,98465.0,98464.0,0.20865081]
["bitfinex","BTCUSD",1732217592480,0.13608719,98483.0,98482.0,0.040616]
["bitfinex","BTCUSD",1732217592701,0.18136961,98487.0,98486.0,0.040614]
["bitfinex","BTCUSD",1732217592936,0.18136961,98487.0,98486.0,0.05954264]
["bitfinex","BTCUSD",1732217593185,0.04287705,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732217593415,0.04287705,98491.0,98490.0,0.10490801]
["bitfinex","BTCUSD",1732217593874,0.002,98475.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732217594109,0.04287705,98491.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732217594110,0.002,98477.0,98476.0,0.040619]
["bitfinex","BTCUSD",1732217594329,0.002,98477.0,98476.0,0.14263327]
["bitfinex","BTCUSD",1732217594604,0.002,98481.0,98480.0,0.040617]
["bitfinex","BTCUSD",1732217594827,0.0037248,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732217595041,0.0037248,98491.0,98490.0,0.15074987]
["bitfinex","BTCUSD",1732217595307,0.0037248,98491.0,98490.0,0.040613]
["bitfinex","BTCUSD",1732217596536,0.0037248,98491.0,98482.0,0.040616]
["bitfinex","BTCUSD",1732217596537,0.002,98457.0,98418.0,0.13486401]
["bitfinex","BTCUSD",1732217596784,0.023,98483.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732217596785,0.002,98461.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732217597001,0.002,98461.0,98460.0,0.14263927]
["bitfinex","BTCUSD",1732217597453,0.04262337,98491.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732217597454,0.002,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732217597671,0.002,98465.0,98462.0,0.14263827]
["bitfinex","BTCUSD",1732217597935,0.002,98465.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732217598132,0.002,98465.0,98464.0,0.24263727]
["bitfinex","BTCUSD",1732217598619,0.002,98465.0,98464.0,0.140623]
["bitfinex","BTCUSD",1732217598836,0.002,98465.0,98464.0,0.2871785]
["bitfinex","BTCUSD",1732217599506,0.002,98465.0,98464.0,0.24263727]
["bitfinex","BTCUSD",1732217599761,0.002,98466.0,98465.0,0.040623]
["bitfinex","BTCUSD",1732217599979,0.002,98470.0,98465.0,0.140623]
["bitfinex","BTCUSD",1732217600206,0.04262337,98491.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732217600207,0.002,98475.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732217600430,0.002,98488.0,98487.0,0.040614]
["bitfinex","BTCUSD",1732217600654,0.002,98488.0,98487.0,0.24262827]
["bitfinex","BTCUSD",1732217600879,0.0017248,98491.0,98489.0,0.040613]
["bitfinex","BTCUSD",1732217600880,0.002,98490.0,98489.0,0.040613]
["bitfinex","BTCUSD",1732217601125,0.0017248,98491.0,98488.0,0.1]
["bitfinex","BTCUSD",1732217601126,0.002,98489.0,98488.0,0.1]
["bitfinex","BTCUSD",1732217601589,0.002,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732217602340,0.002,98476.0,98475.0,0.040619]
["bitfinex","BTCUSD",1732217603761,0.025,98476.0,98475.0,0.040619]
["bitfinex","BTCUSD",1732217604256,0.002,98476.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732217604515,0.025,98476.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732217604792,0.04399869,98476.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732217605022,0.002,98476.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732217606218,0.025,98476.0,98475.0,0.081238]
["bitfinex","BTCUSD",1732217606446,0.05649252,98491.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732217606905,0.0017248,98491.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732217607622,0.04268011,98491.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732217607845,0.0017248,98491.0,98490.0,0.081226]
["bitfinex","BTCUSD",1732217610312,0.023,98490.0,98485.0,0.081229]
["bitfinex","BTCUSD",1732217610560,0.15915159,98488.0,98469.0,0.081243]
["bitfinex","BTCUSD",1732217610799,0.023,98484.0,98483.0,0.081232]
["bitfinex","BTCUSD",1732217611037,0.12501427,98484.0,98481.0,0.081233]
["bitfinex","BTCUSD",1732217611250,0.023,98484.0,98483.0,0.081232]
["bitfinex","BTCUSD",1732217611516,0.2,98485.0,98483.0,0.081232]
["bitfinex","BTCUSD",1732217611517,0.35915159,98485.0,98484.0,0.081231]
["bitfinex","BTCUSD",1732217611697,0.223,98485.0,98484.0,0.081231]
["bitfinex","BTCUSD",1732217612356,0.2,98485.0,98484.0,0.081231]
["bitfinex","BTCUSD",1732217612767,0.3591814,98487.0,98486.0,0.081229]
["bitfinex","BTCUSD",1732217612978,0.223,98487.0,98486.0,0.081229]
["bitfinex","BTCUSD",1732217613415,0.223,98487.0,98468.0,0.081243]
["bitfinex","BTCUSD",1732217613416,0.2,98485.0,98451.0,0.081257]
["bitfinex","BTCUSD",1732217613644,0.2,98485.0,98457.0,0.1]
["bitfinex","BTCUSD",1732217613645,0.223,98485.0,98457.0,0.1]
["bitfinex","BTCUSD",1732217613851,0.1815752,98490.0,98481.0,0.081233]
["bitfinex","BTCUSD",1732217613852,0.223,98482.0,98481.0,0.081233]
["bitfinex","BTCUSD",1732217614513,0.023,98478.0,98474.0,0.091394]
["bitfinex","BTCUSD",1732217614707,0.2,98476.0,98461.0,0.1]
["bitfinex","BTCUSD",1732217615015,0.10201427,98477.0,98423.0,0.0454]
["bitfinex","BTCUSD",1732217615016,0.023,98463.0,98423.0,0.0454]
["bitfinex","BTCUSD",1732217615198,0.023,98463.0,98421.0,0.0771]
["bitfinex","BTCUSD",1732217615199,0.2,98452.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217615411,0.223,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217616921,0.31379197,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217617598,0.263978,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217617812,0.063978,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217618028,0.263978,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217618449,0.38376527,98450.0,98446.0,0.09142]
["bitfinex","BTCUSD",1732217618663,0.263978,98450.0,98449.0,0.091417]
["bitfinex","BTCUSD",1732217619519,0.023,98447.0,98445.0,0.09142]
["bitfinex","BTCUSD",1732217619776,0.023,98447.0,98390.0,0.2]
["bitfinex","BTCUSD",1732217619777,0.023,98443.0,98421.0,0.091443]
["bitfinex","BTCUSD",1732217619963,0.023,98435.0,98434.0,0.091431]
["bitfinex","BTCUSD",1732217620189,0.12501427,98435.0,98432.0,0.091432]
["bitfinex","BTCUSD",1732217620412,0.023,98433.0,98432.0,0.091432]
["bitfinex","BTCUSD",1732217621533,0.023,98433.0,98428.0,0.091436]
["bitfinex","BTCUSD",1732217621534,0.023,98432.0,98428.0,0.091436]
["bitfinex","BTCUSD",1732217621717,0.223,98432.0,98426.0,0.091438]
["bitfinex","BTCUSD",1732217621924,0.10201427,98433.0,98403.0,0.0008623]
["bitfinex","BTCUSD",1732217621925,0.023,98430.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217622383,0.2,98431.0,98430.0,0.091435]
["bitfinex","BTCUSD",1732217622666,0.2,98431.0,98429.0,0.11895371]
["bitfinex","BTCUSD",1732217622667,0.2,98431.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217622890,0.2645426,98436.0,98435.0,0.09143]
["bitfinex","BTCUSD",1732217623121,0.36655687,98436.0,98432.0,0.091433]
["bitfinex","BTCUSD",1732217623354,0.223,98434.0,98433.0,0.091432]
["bitfinex","BTCUSD",1732217623576,0.023,98434.0,98433.0,0.091432]
["bitfinex","BTCUSD",1732217623797,0.223,98434.0,98433.0,0.091432]
["bitfinex","BTCUSD",1732217624277,0.023,98434.0,98433.0,0.091432]
["bitfinex","BTCUSD",1732217624532,0.023,98434.0,98433.0,0.0004261]
["bitfinex","BTCUSD",1732217624533,0.30201427,98434.0,98433.0,0.0004261]
["bitfinex","BTCUSD",1732217624748,0.2,98416.0,98383.0,0.0754]
["bitfinex","BTCUSD",1732217624972,0.023,98415.0,98414.0,0.081289]
["bitfinex","BTCUSD",1732217625639,0.023,98415.0,98413.0,0.0830136]
["bitfinex","BTCUSD",1732217625856,0.023,98415.0,98414.0,0.081289]
["bitfinex","BTCUSD",1732217626759,0.023,98415.0,98413.0,0.0017246]
["bitfinex","BTCUSD",1732217626968,0.223,98415.0,98413.0,0.0017246]
["bitfinex","BTCUSD",1732217627379,0.223,98415.0,98413.0,0.0830136]
["bitfinex","BTCUSD",1732217627605,0.223,98414.0,98413.0,0.0017246]
["bitfinex","BTCUSD",1732217627855,0.28223448,98414.0,98413.0,0.0017246]
["bitfinex","BTCUSD",1732217628062,0.223,98414.0,98413.0,0.0017246]
["bitfinex","BTCUSD",1732217628485,0.223,98414.0,98413.0,0.0830146]
["bitfinex","BTCUSD",1732217629734,0.223,98414.0,98413.0,0.0829746]
["bitfinex","BTCUSD",1732217631169,0.223,98414.0,98410.0,0.081292]
["bitfinex","BTCUSD",1732217631419,0.023,98413.0,98412.0,0.08129]
["bitfinex","BTCUSD",1732217631674,0.04151681,98416.0,98415.0,0.081288]
["bitfinex","BTCUSD",1732217631995,0.2,98421.0,98420.0,0.081284]
["bitfinex","BTCUSD",1732217632140,0.2,98425.0,98424.0,0.08128]
["bitfinex","BTCUSD",1732217632374,0.2,98427.0,98426.0,0.081279]
["bitfinex","BTCUSD",1732217632619,0.2,98427.0,98424.0,0.08128]
["bitfinex","BTCUSD",1732217632620,0.2,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217633915,0.223,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217634542,0.2,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217634749,0.04051283,98433.0,98432.0,0.081274]
["bitfinex","BTCUSD",1732217634954,0.24051283,98433.0,98432.0,0.081274]
["bitfinex","BTCUSD",1732217635164,0.2,98433.0,98432.0,0.081274]
["bitfinex","BTCUSD",1732217635379,0.2,98427.0,98426.0,0.081279]
["bitfinex","BTCUSD",1732217636028,0.223,98427.0,98426.0,0.081279]
["bitfinex","BTCUSD",1732217636237,0.223,98427.0,98425.0,0.08128]
["bitfinex","BTCUSD",1732217636238,0.023,98426.0,98425.0,0.08128]
["bitfinex","BTCUSD",1732217636459,0.20317,98440.0,98402.0,0.1017204]
["bitfinex","BTCUSD",1732217636460,0.162,98422.0,98402.0,0.1017204]
["bitfinex","BTCUSD",1732217636665,0.162,98422.0,98421.0,0.081283]
["bitfinex","BTCUSD",1732217638107,0.162,98424.0,98421.0,0.081283]
["bitfinex","BTCUSD",1732217638344,0.162,98422.0,98421.0,0.081283]
["bitfinex","BTCUSD",1732217639540,0.162,98425.0,98424.0,0.08128]
["bitfinex","BTCUSD",1732217639771,0.0017222,98431.0,98428.0,0.081277]
["bitfinex","BTCUSD",1732217639772,0.162,98429.0,98428.0,0.081277]
["bitfinex","BTCUSD",1732217640015,0.0017222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217640234,0.20501435,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217640477,0.1637222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217640728,0.0017222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217641166,0.1637222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217641388,0.1637222,98431.0,98424.0,0.08128]
["bitfinex","BTCUSD",1732217641621,0.162,98427.0,98426.0,0.081279]
["bitfinex","BTCUSD",1732217641865,0.162,98427.0,98426.0,0.10017337]
["bitfinex","BTCUSD",1732217642108,0.1637222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217642318,0.1637222,98431.0,98430.0,0.10017037]
["bitfinex","BTCUSD",1732217643734,0.1637222,98431.0,98430.0,0.01889437]
["bitfinex","BTCUSD",1732217644189,0.1637222,98431.0,98416.0,0.162574]
["bitfinex","BTCUSD",1732217644452,0.162,98430.0,98429.0,0.081276]
["bitfinex","BTCUSD",1732217644675,0.162,98430.0,98417.0,0.01894634]
["bitfinex","BTCUSD",1732217644676,0.162,98430.0,98425.0,0.081279]
["bitfinex","BTCUSD",1732217644935,0.162,98430.0,98429.0,0.081276]
["bitfinex","BTCUSD",1732217646045,0.162,98430.0,98427.0,0.081278]
["bitfinex","BTCUSD",1732217646260,0.162,98430.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217646478,0.162,98430.0,98429.0,0.081276]
["bitfinex","BTCUSD",1732217647585,0.1637222,98431.0,98430.0,0.081276]
["bitfinex","BTCUSD",1732217648018,0.1637222,98431.0,98429.0,0.081276]
["bitfinex","BTCUSD",1732217648249,0.162,98430.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217648454,0.162,98430.0,98425.0,0.081279]
["bitfinex","BTCUSD",1732217648675,0.162,98430.0,98422.0,0.081281]
["bitfinex","BTCUSD",1732217648883,0.162,98423.0,98417.0,0.081286]
["bitfinex","BTCUSD",1732217649323,0.162,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217649576,0.36562427,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217649780,0.51183741,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217649990,0.6473638,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217650196,0.51183741,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217650414,1.02670278,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217650650,1.02707706,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217650864,0.93546193,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217651076,0.93546234,98415.0,98414.0,0.0008611]
["bitfinex","BTCUSD",1732217651296,0.6933858,98415.0,98403.0,0.0821593]
["bitfinex","BTCUSD",1732217651502,0.101,98408.0,98406.0,0.081295]
["bitfinex","BTCUSD",1732217651715,0.101,98408.0,98407.0,0.081295]
["bitfinex","BTCUSD",1732217651922,0.13259868,98408.0,98407.0,0.081295]
["bitfinex","BTCUSD",1732217652364,0.13259868,98408.0,98406.0,0.081295]
["bitfinex","BTCUSD",1732217652603,0.03159868,98407.0,98406.0,0.081295]
["bitfinex","BTCUSD",1732217653031,0.03159868,98407.0,98406.0,0.08159471]
["bitfinex","BTCUSD",1732217653242,0.03159868,98407.0,98406.0,0.00029971]
["bitfinex","BTCUSD",1732217653722,0.35923095,98407.0,98406.0,0.00029971]
["bitfinex","BTCUSD",1732217653950,0.86174634,98407.0,98406.0,0.00029971]
["bitfinex","BTCUSD",1732217654158,0.225621,98404.0,98403.0,0.0008623]
["bitfinex","BTCUSD",1732217654361,0.74230269,98404.0,98403.0,0.0008623]
["bitfinex","BTCUSD",1732217654860,0.225622,98403.0,98400.0,0.00014]
["bitfinex","BTCUSD",1732217655119,0.51668169,98404.0,98364.0,0.0149092]
["bitfinex","BTCUSD",1732217655120,0.225634,98392.0,98391.0,0.0005424]
["bitfinex","BTCUSD",1732217655333,0.35924695,98392.0,98391.0,0.0005424]
["bitfinex","BTCUSD",1732217655774,0.20327,98391.0,98379.0,0.0008628]
["bitfinex","BTCUSD",1732217655997,0.101,98391.0,98389.0,0.081309]
["bitfinex","BTCUSD",1732217656212,0.101,98391.0,98390.0,0.081309]
["bitfinex","BTCUSD",1732217656213,0.13599491,98391.0,98390.0,0.081309]
["bitfinex","BTCUSD",1732217656418,0.33467072,98400.0,98379.0,0.0008628]
["bitfinex","BTCUSD",1732217656419,0.09064953,98396.0,98392.0,0.081307]
["bitfinex","BTCUSD",1732217656635,0.09064953,98398.0,98396.0,0.081304]
["bitfinex","BTCUSD",1732217656856,0.101,98406.0,98396.0,0.081304]
["bitfinex","BTCUSD",1732217656857,0.09064953,98397.0,98396.0,0.081304]
["bitfinex","BTCUSD",1732217657086,0.09064953,98398.0,98397.0,0.081303]
["bitfinex","BTCUSD",1732217657509,0.13599491,98400.0,98399.0,0.081301]
["bitfinex","BTCUSD",1732217657718,0.09072336,98402.0,98400.0,0.1813]
["bitfinex","BTCUSD",1732217657937,0.0403269,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217658152,0.09072336,98411.0,98403.0,0.1]
["bitfinex","BTCUSD",1732217658387,0.09072336,98411.0,98409.0,0.081293]
["bitfinex","BTCUSD",1732217658388,0.12367183,98410.0,98409.0,0.081293]
["bitfinex","BTCUSD",1732217658612,0.1765,98408.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217658866,0.1765,98408.0,98407.0,0.081295]
["bitfinex","BTCUSD",1732217659068,0.101,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217659765,0.43606002,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217660697,0.33506002,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217660918,0.50158782,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217661192,0.43606002,98406.0,98405.0,0.081296]
["bitfinex","BTCUSD",1732217662602,0.33506002,98406.0,98405.0,0.28331027]
["bitfinex","BTCUSD",1732217662820,0.101,98428.0,98399.0,0.082162]
["bitfinex","BTCUSD",1732217662821,0.13634534,98414.0,98412.0,0.08129]
["bitfinex","BTCUSD",1732217663052,0.18180574,98417.0,98414.0,0.081289]
["bitfinex","BTCUSD",1732217663273,0.18180574,98417.0,98416.0,0.081287]
["bitfinex","BTCUSD",1732217663528,0.04334044,98424.0,98423.0,0.081281]
["bitfinex","BTCUSD",1732217663759,0.04334044,98424.0,98400.0,0.0813]
["bitfinex","BTCUSD",1732217663760,0.101,98408.0,98379.0,0.0493628]
["bitfinex","BTCUSD",1732217663978,0.101,98408.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217663979,0.101,98404.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217664213,0.43193369,98404.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217664453,0.096354,98404.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217664918,0.43193369,98404.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217665194,0.43188568,98404.0,98403.0,0.081297]
["bitfinex","BTCUSD",1732217665879,0.43188568,98404.0,98398.0,0.081301]
["bitfinex","BTCUSD",1732217665880,0.43188568,98404.0,98401.0,0.081299]
["bitfinex","BTCUSD",1732217665881,0.33557969,98404.0,98401.0,0.081299]
["bitfinex","BTCUSD",1732217666166,0.33557969,98403.0,98401.0,0.081299]
["bitfinex","BTCUSD",1732217666410,0.13854257,98404.0,98403.0,0.081298]
["bitfinex","BTCUSD",1732217666626,0.13854257,98404.0,98398.0,0.081301]
["bitfinex","BTCUSD",1732217666627,0.09630599,98401.0,98398.0,0.081301]
["bitfinex","BTCUSD",1732217667075,0.09630599,98401.0,98400.0,0.0813]
["bitfinex","BTCUSD",1732217667964,0.09630599,98401.0,98376.0,0.08132]
["bitfinex","BTCUSD",1732217667965,0.19793199,98400.0,98384.0,0.081313]
["bitfinex","BTCUSD",1732217668206,0.22132026,98400.0,98367.0,0.129827]
["bitfinex","BTCUSD",1732217668436,0.22132026,98400.0,98383.0,0.081314]
["bitfinex","BTCUSD",1732217668656,0.22132026,98400.0,98367.0,0.129827]
["bitfinex","BTCUSD",1732217668657,0.22132026,98400.0,98387.0,0.08131]
["bitfinex","BTCUSD",1732217669118,0.32294626,98400.0,98384.0,0.081313]
["bitfinex","BTCUSD",1732217669119,0.22132026,98400.0,98384.0,0.081313]
["bitfinex","BTCUSD",1732217669409,0.22132026,98400.0,98367.0,0.0485]
["bitfinex","BTCUSD",1732217669410,0.32294626,98400.0,98386.0,0.081311]
["bitfinex","BTCUSD",1732217669598,0.32294626,98400.0,98388.0,0.08131]
["bitfinex","BTCUSD",1732217669824,0.42681431,98400.0,98378.0,0.0821806]
["bitfinex","BTCUSD",1732217670063,0.42681431,98400.0,98378.0,0.0008626]
["bitfinex","BTCUSD",1732217670292,0.09630599,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217670955,0.27824932,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217671191,0.09630599,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217671652,0.09630599,98385.0,98380.0,0.081317]
["bitfinex","BTCUSD",1732217671886,0.09095733,98381.0,98380.0,0.01643624]
["bitfinex","BTCUSD",1732217672115,0.13643599,98382.0,98379.0,0.0821408]
["bitfinex","BTCUSD",1732217672328,0.27824932,98385.0,98379.0,0.0821408]
["bitfinex","BTCUSD",1732217672329,0.09095926,98380.0,98379.0,0.0821408]
["bitfinex","BTCUSD",1732217672632,0.0823,98381.0,98380.0,0.081317]
["bitfinex","BTCUSD",1732217672821,0.09630599,98380.0,98379.0,0.0008228]
["bitfinex","BTCUSD",1732217673040,0.23272583,98380.0,98379.0,0.0008228]
["bitfinex","BTCUSD",1732217673264,0.22132026,98380.0,98379.0,0.0008228]
["bitfinex","BTCUSD",1732217673522,0.32296626,98380.0,98379.0,0.0008228]
["bitfinex","BTCUSD",1732217673753,0.32296626,98380.0,98378.0,0.0008626]
["bitfinex","BTCUSD",1732217673754,0.22095299,98379.0,98378.0,0.00059785]
["bitfinex","BTCUSD",1732217673964,0.32296726,98379.0,98378.0,0.00059785]
["bitfinex","BTCUSD",1732217674176,0.41303834,98379.0,98378.0,0.00059785]
["bitfinex","BTCUSD",1732217674388,0.32296726,98379.0,98378.0,0.00059785]
["bitfinex","BTCUSD",1732217675658,0.40304152,98379.0,98378.0,0.00059785]
["bitfinex","BTCUSD",1732217675941,0.40304152,98379.0,98358.0,0.0008606]
["bitfinex","BTCUSD",1732217675942,0.023,98378.0,98377.0,0.081319]
["bitfinex","BTCUSD",1732217676178,0.31217664,98378.0,98377.0,0.081319]
["bitfinex","BTCUSD",1732217676838,0.23793126,98383.0,98377.0,0.081319]
["bitfinex","BTCUSD",1732217676839,0.09085638,98382.0,98379.0,0.081318]
["bitfinex","BTCUSD",1732217677049,0.13628826,98383.0,98382.0,0.081315]
["bitfinex","BTCUSD",1732217677267,0.13292394,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217677268,0.13837355,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217677717,0.13837355,98385.0,98377.0,0.081319]
["bitfinex","BTCUSD",1732217677718,0.13837355,98385.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732217677933,0.13837355,98385.0,98383.0,0.081314]
["bitfinex","BTCUSD",1732217678158,0.13837355,98385.0,98384.0,0.081314]
["bitfinex","BTCUSD",1732217678594,0.04206756,98385.0,98384.0,0.081274]
["bitfinex","BTCUSD",1732217678822,0.04206756,98385.0,98384.0,0.1056645]
["bitfinex","BTCUSD",1732217679053,0.23259425,98396.0,98395.0,0.081304]
["bitfinex","BTCUSD",1732217679285,0.33460852,98396.0,98373.0,0.1]
["bitfinex","BTCUSD",1732217679536,0.10201427,98395.0,98384.0,0.081313]
["bitfinex","BTCUSD",1732217679756,0.09085638,98393.0,98386.0,0.081311]
["bitfinex","BTCUSD",1732217680002,0.09630599,98388.0,98381.0,0.081315]
["bitfinex","BTCUSD",1732217680233,0.09630599,98388.0,98351.0,0.0493]
["bitfinex","BTCUSD",1732217680234,0.09630599,98384.0,98379.0,0.081317]
["bitfinex","BTCUSD",1732217680488,0.10201427,98383.0,98373.0,0.081322]
["bitfinex","BTCUSD",1732217680704,0.10201427,98383.0,98380.0,0.081317]
["bitfinex","BTCUSD",1732217680939,0.09630599,98376.0,98373.0,0.081322]
["bitfinex","BTCUSD",1732217681357,0.03530599,98376.0,98373.0,0.081322]
["bitfinex","BTCUSD",1732217681816,0.03530599,98376.0,98353.0,0.02239618]
["bitfinex","BTCUSD",1732217682017,0.03530599,98372.0,98371.0,0.081324]
["bitfinex","BTCUSD",1732217682424,0.03530599,98372.0,98363.0,0.081331]
["bitfinex","BTCUSD",1732217682630,0.03530599,98372.0,98329.0,7e-05]
["bitfinex","BTCUSD",1732217682631,0.03530599,98368.0,98349.0,0.0001]
["bitfinex","BTCUSD",1732217682861,0.03530599,98368.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732217683636,0.03530599,98368.0,98367.0,0.081328]
["bitfinex","BTCUSD",1732217685444,0.101652,98375.0,98359.0,0.081333]
["bitfinex","BTCUSD",1732217685445,0.03530599,98360.0,98359.0,0.081333]
["bitfinex","BTCUSD",1732217685690,0.03530599,98360.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732217686094,0.03530599,98360.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732217686337,0.10201427,98374.0,98310.0,0.2001]
["bitfinex","BTCUSD",1732217686338,0.03530599,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732217686529,0.03530599,98353.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732217686720,0.03530599,98353.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732217687395,0.03530599,98353.0,98331.0,0.10201427]
["bitfinex","BTCUSD",1732217687396,0.03530599,98352.0,98348.0,0.081343]
["bitfinex","BTCUSD",1732217687623,0.03530599,98352.0,98351.0,0.081341]
["bitfinex","BTCUSD",1732217687861,0.03530599,98352.0,98348.0,0.081342]
["bitfinex","BTCUSD",1732217688246,0.03530599,98352.0,98322.0,0.081365]
["bitfinex","BTCUSD",1732217688448,0.03530599,98352.0,98351.0,0.081341]
["bitfinex","BTCUSD",1732217689255,0.03530599,98352.0,98324.0,0.1]
["bitfinex","BTCUSD",1732217689256,0.03530599,98341.0,98320.0,0.0001]
["bitfinex","BTCUSD",1732217689462,0.03530599,98341.0,98340.0,0.08135]
["bitfinex","BTCUSD",1732217690595,0.03530599,98341.0,98336.0,0.081352]
["bitfinex","BTCUSD",1732217690828,0.11850599,98341.0,98315.0,0.0008612]
["bitfinex","BTCUSD",1732217691262,0.03530599,98333.0,98321.0,0.081366]
["bitfinex","BTCUSD",1732217691505,0.10201427,98340.0,98315.0,0.0008612]
["bitfinex","BTCUSD",1732217691506,0.03530599,98332.0,98328.0,0.081359]
["bitfinex","BTCUSD",1732217691756,0.03530599,98327.0,98321.0,0.081366]
["bitfinex","BTCUSD",1732217692046,0.03530599,98327.0,98315.0,0.0008612]
["bitfinex","BTCUSD",1732217692047,0.101704,98325.0,98318.0,0.081367]
["bitfinex","BTCUSD",1732217692286,0.0767,98326.0,98315.0,0.0008612]
["bitfinex","BTCUSD",1732217692287,0.03530599,98323.0,98315.0,0.0008612]
["bitfinex","BTCUSD",1732217692535,0.03530599,98279.0,98277.0,0.081402]
["bitfinex","BTCUSD",1732217692762,0.03530599,98279.0,98238.0,0.2]
["bitfinex","BTCUSD",1732217692763,0.03530599,98269.0,98264.0,0.081412]
["bitfinex","BTCUSD",1732217693017,0.03530599,98266.0,98223.0,0.0001]
["bitfinex","BTCUSD",1732217693256,0.03530599,98266.0,98195.0,0.27027014]
["bitfinex","BTCUSD",1732217693257,0.08320599,98243.0,98209.0,0.04122475]
["bitfinex","BTCUSD",1732217693585,0.08320599,98243.0,98210.0,0.10303237]
["bitfinex","BTCUSD",1732217693586,0.03530599,98238.0,98210.0,0.10303237]
["bitfinex","BTCUSD",1732217693716,0.2,98239.0,98210.0,0.10303237]
["bitfinex","BTCUSD",1732217693717,0.03530599,98237.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732217694217,0.03530599,98236.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732217694474,0.2,98231.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732217694727,0.2,98231.0,98211.0,0.01020143]
["bitfinex","BTCUSD",1732217694974,0.1808047,98219.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732217695226,0.09039752,98221.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732217695449,0.1808047,98233.0,98216.0,0.08247099]
["bitfinex","BTCUSD",1732217695450,0.09029028,98222.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732217695757,0.1805697,98236.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732217696014,0.13559746,98223.0,98222.0,0.076448]
["bitfinex","BTCUSD",1732217696492,0.07459746,98223.0,98222.0,0.076448]
["bitfinex","BTCUSD",1732217697436,0.07459746,98223.0,98222.0,0.17846227]
["bitfinex","BTCUSD",1732217697648,0.07459746,98223.0,98222.0,0.32342321]
["bitfinex","BTCUSD",1732217698160,0.22571213,98248.0,98222.0,0.32342321]
["bitfinex","BTCUSD",1732217698161,0.1805697,98246.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732217698376,0.22571213,98248.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732217698377,0.03458183,98248.0,98247.0,0.181427]
["bitfinex","BTCUSD",1732217698606,0.03458183,98248.0,98247.0,0.28344127]
["bitfinex","BTCUSD",1732217698850,0.7066,98263.0,98254.0,0.08142]
["bitfinex","BTCUSD",1732217699080,0.7066,98263.0,98187.0,0.002]
["bitfinex","BTCUSD",1732217699081,0.03530599,98262.0,98261.0,0.081415]
["bitfinex","BTCUSD",1732217699286,0.7066,98263.0,98262.0,0.081414]
["bitfinex","BTCUSD",1732217699477,0.7066,98263.0,98262.0,0.18342827]
["bitfinex","BTCUSD",1732217700217,0.7066,98263.0,98262.0,0.28342827]
["bitfinex","BTCUSD",1732217700909,0.70664,98263.0,98262.0,0.081414]
["bitfinex","BTCUSD",1732217701141,0.60487,98263.0,98262.0,0.28342827]
["bitfinex","BTCUSD",1732217701570,0.564162,98263.0,98262.0,0.28342827]
["bitfinex","BTCUSD",1732217701785,0.0489,98305.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732217703535,0.08420599,98305.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732217704172,0.0489,98305.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732217704386,0.08420599,98305.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732217705046,0.08420599,98305.0,98304.0,0.08158012]
["bitfinex","BTCUSD",1732217705484,0.0951092,98314.0,98313.0,0.071201]
["bitfinex","BTCUSD",1732217705715,0.13041519,98314.0,98313.0,0.071201]
["bitfinex","BTCUSD",1732217705957,0.13041519,98314.0,98313.0,0.071161]
["bitfinex","BTCUSD",1732217706183,0.13041519,98314.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217706184,0.03530599,98313.0,98312.0,0.071201]
["bitfinex","BTCUSD",1732217706418,0.2,98306.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217706633,0.03530599,98304.0,98279.0,0.1]
["bitfinex","BTCUSD",1732217706846,0.03530599,98304.0,98281.0,0.1]
["bitfinex","BTCUSD",1732217707057,0.03530599,98304.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732217707280,0.2,98306.0,98286.0,0.07122]
["bitfinex","BTCUSD",1732217707281,0.002,98295.0,98286.0,0.07122]
["bitfinex","BTCUSD",1732217707487,0.002,98307.0,98306.0,0.071206]
["bitfinex","BTCUSD",1732217709616,0.002,98296.0,98295.0,0.071213]
["bitfinex","BTCUSD",1732217709833,0.002,98301.0,98298.0,0.071212]
["bitfinex","BTCUSD",1732217710043,0.0951092,98314.0,98298.0,0.071212]
["bitfinex","BTCUSD",1732217710044,0.002,98308.0,98307.0,0.071205]
["bitfinex","BTCUSD",1732217710255,0.0149092,98314.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217710472,0.0149092,98314.0,98313.0,0.071161]
["bitfinex","BTCUSD",1732217711338,0.1559092,98321.0,98314.0,0.0712]
["bitfinex","BTCUSD",1732217711555,0.1559092,98321.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217711556,0.1559092,98321.0,98278.0,0.1]
["bitfinex","BTCUSD",1732217711761,0.1559092,98321.0,98166.0,0.13419238]
["bitfinex","BTCUSD",1732217711762,0.1559092,98321.0,98320.0,0.071196]
["bitfinex","BTCUSD",1732217712260,0.4576172,98321.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217712480,0.4576172,98321.0,98271.0,0.0440908]
["bitfinex","BTCUSD",1732217712481,0.10171,98318.0,98307.0,0.071205]
["bitfinex","BTCUSD",1732217712705,0.3559092,98321.0,98307.0,0.071205]
["bitfinex","BTCUSD",1732217712706,0.101708,98320.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217712941,0.203411,98323.0,98267.0,0.0440908]
["bitfinex","BTCUSD",1732217712942,0.2,98308.0,98267.0,0.0440908]
["bitfinex","BTCUSD",1732217713157,0.2,98308.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217713398,0.2,98308.0,98305.0,0.071206]
["bitfinex","BTCUSD",1732217713657,0.15546872,98311.0,98290.0,0.142434]
["bitfinex","BTCUSD",1732217713874,0.2,98317.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217714101,0.15524824,98310.0,98294.0,0.1]
["bitfinex","BTCUSD",1732217714317,0.15524824,98310.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732217714545,0.15524824,98310.0,98292.0,0.1]
["bitfinex","BTCUSD",1732217714757,0.15524824,98310.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732217714983,0.15524824,98310.0,98292.0,0.1]
["bitfinex","BTCUSD",1732217715238,0.15524824,98310.0,98222.0,0.002]
["bitfinex","BTCUSD",1732217715239,0.15524824,98310.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732217715451,0.15524824,98310.0,98268.0,0.20201427]
["bitfinex","BTCUSD",1732217715452,0.07004366,98309.0,98268.0,0.20201427]
["bitfinex","BTCUSD",1732217715708,0.35524824,98310.0,98262.0,0.0008625]
["bitfinex","BTCUSD",1732217715709,0.35524824,98310.0,98301.0,0.061036]
["bitfinex","BTCUSD",1732217715947,0.35524824,98310.0,98303.0,0.061035]
["bitfinex","BTCUSD",1732217716207,0.35524824,98310.0,98304.0,0.061034]
["bitfinex","BTCUSD",1732217716425,0.35524824,98310.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732217716864,0.14222744,98317.0,98304.0,0.061034]
["bitfinex","BTCUSD",1732217716865,0.09019291,98316.0,98314.0,0.061028]
["bitfinex","BTCUSD",1732217717124,0.09019291,98316.0,98310.0,0.061031]
["bitfinex","BTCUSD",1732217717125,0.15524824,98313.0,98312.0,0.061029]
["bitfinex","BTCUSD",1732217717587,0.09019291,98315.0,98314.0,0.061028]
["bitfinex","BTCUSD",1732217717811,0.19576368,98317.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732217718041,0.04051544,98317.0,98295.0,0.06104]
["bitfinex","BTCUSD",1732217718259,0.04051544,98317.0,98232.0,0.002]
["bitfinex","BTCUSD",1732217718260,0.15524824,98311.0,98310.0,0.061031]
["bitfinex","BTCUSD",1732217718517,0.09019291,98316.0,98289.0,0.1]
["bitfinex","BTCUSD",1732217718518,0.15524824,98312.0,98289.0,0.1]
["bitfinex","BTCUSD",1732217718785,0.15524824,98309.0,98289.0,0.1]
["bitfinex","BTCUSD",1732217719005,0.00075468,98308.0,98289.0,0.1]
["bitfinex","BTCUSD",1732217719266,0.00075468,98308.0,98298.0,0.061038]
["bitfinex","BTCUSD",1732217719480,0.09025489,98307.0,98299.0,0.061038]
["bitfinex","BTCUSD",1732217719700,0.09100957,98308.0,98294.0,0.1]
["bitfinex","BTCUSD",1732217719916,0.00075468,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732217720131,0.15524824,98309.0,98301.0,0.061036]
["bitfinex","BTCUSD",1732217720132,0.29063058,98309.0,98301.0,0.061036]
["bitfinex","BTCUSD",1732217720345,0.29063058,98309.0,98249.0,0.061069]
["bitfinex","BTCUSD",1732217720346,0.09029521,98306.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732217720563,0.09104989,98308.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732217720791,0.09029521,98310.0,98309.0,0.061032]
["bitfinex","BTCUSD",1732217721036,0.09029521,98313.0,98311.0,0.06103]
["bitfinex","BTCUSD",1732217721322,0.22563723,98323.0,98309.0,0.061032]
["bitfinex","BTCUSD",1732217721323,0.09029521,98326.0,98322.0,0.061023]
["bitfinex","BTCUSD",1732217721531,0.04090997,98327.0,98326.0,0.061021]
["bitfinex","BTCUSD",1732217721798,0.09029521,98328.0,98327.0,0.16102]
["bitfinex","BTCUSD",1732217722037,7e-05,98329.0,98328.0,0.06102]
["bitfinex","BTCUSD",1732217722728,7e-05,98329.0,98328.0,0.16102]
["bitfinex","BTCUSD",1732217723701,7e-05,98329.0,98319.0,0.061025]
["bitfinex","BTCUSD",1732217723702,7e-05,98329.0,98304.0,0.061034]
["bitfinex","BTCUSD",1732217723976,7e-05,98329.0,98292.0,0.000862]
["bitfinex","BTCUSD",1732217724212,0.15524824,98324.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217724451,0.00075468,98323.0,98322.0,0.061023]
["bitfinex","BTCUSD",1732217724710,0.15524824,98324.0,98294.0,0.061041]
["bitfinex","BTCUSD",1732217724949,0.15524824,98320.0,98307.0,0.061032]
["bitfinex","BTCUSD",1732217725198,0.00075468,98319.0,98295.0,0.10201427]
["bitfinex","BTCUSD",1732217725419,0.00075468,98319.0,98309.0,0.061031]
["bitfinex","BTCUSD",1732217725641,0.00075468,98319.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732217725875,0.00075468,98319.0,98307.0,0.061032]
["bitfinex","BTCUSD",1732217725876,0.0476,98318.0,98312.0,0.061029]
["bitfinex","BTCUSD",1732217726126,0.00075468,98317.0,98297.0,0.1]
["bitfinex","BTCUSD",1732217726405,0.00075468,98317.0,98307.0,0.061033]
["bitfinex","BTCUSD",1732217726635,0.15524824,98320.0,98310.0,0.061031]
["bitfinex","BTCUSD",1732217726885,0.15524824,98320.0,98308.0,0.1]
["bitfinex","BTCUSD",1732217727125,0.13538234,98324.0,98320.0,0.061025]
["bitfinex","BTCUSD",1732217727346,0.04209014,98325.0,98323.0,0.061023]
["bitfinex","BTCUSD",1732217727573,0.04209014,98325.0,98324.0,0.061022]
["bitfinex","BTCUSD",1732217728058,0.36953058,98337.0,98325.0,0.061021]
["bitfinex","BTCUSD",1732217728059,0.15524824,98335.0,98325.0,0.061021]
["bitfinex","BTCUSD",1732217728276,0.15524824,98335.0,98279.0,0.06105]
["bitfinex","BTCUSD",1732217728277,0.04179415,98329.0,98310.0,0.1]
["bitfinex","BTCUSD",1732217728500,7e-05,98329.0,98323.0,0.061023]
["bitfinex","BTCUSD",1732217728712,7e-05,98329.0,98325.0,0.061021]
["bitfinex","BTCUSD",1732217728978,7e-05,98329.0,98319.0,0.061025]
["bitfinex","BTCUSD",1732217729201,7e-05,98329.0,98326.0,0.06102]
["bitfinex","BTCUSD",1732217729429,0.15531824,98329.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732217729651,0.15531824,98329.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732217729862,0.15531824,98329.0,98326.0,0.061021]
["bitfinex","BTCUSD",1732217730347,0.15531824,98329.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732217730595,0.15531824,98329.0,98326.0,0.061021]
["bitfinex","BTCUSD",1732217730811,0.15531824,98329.0,98324.0,0.061022]
["bitfinex","BTCUSD",1732217731056,0.15531824,98329.0,98326.0,0.06102]
["bitfinex","BTCUSD",1732217731322,0.15531824,98329.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732217731323,0.15531824,98329.0,98316.0,0.061027]
["bitfinex","BTCUSD",1732217731574,0.15531824,98329.0,98285.0,0.04475176]
["bitfinex","BTCUSD",1732217731575,0.35524824,98323.0,98308.0,0.061032]
["bitfinex","BTCUSD",1732217731818,0.15524824,98319.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732217732055,0.15524824,98319.0,98294.0,0.1]
["bitfinex","BTCUSD",1732217732307,0.15524824,98319.0,98296.0,0.1]
["bitfinex","BTCUSD",1732217732308,0.29113126,98319.0,98296.0,0.1]
["bitfinex","BTCUSD",1732217732520,0.29113126,98319.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732217732521,0.15524824,98319.0,98306.0,0.061033]
["bitfinex","BTCUSD",1732217732745,0.15524824,98319.0,98310.0,0.06008427]
["bitfinex","BTCUSD",1732217732980,0.15524824,98319.0,98311.0,0.06103]
["bitfinex","BTCUSD",1732217733200,0.15524824,98308.0,98292.0,0.000862]
["bitfinex","BTCUSD",1732217733449,0.2776,98282.0,98244.0,0.0476]
["bitfinex","BTCUSD",1732217733705,0.2776,98282.0,98268.0,0.061057]
["bitfinex","BTCUSD",1732217733945,0.13600815,98280.0,98255.0,0.061065]
["bitfinex","BTCUSD",1732217734166,0.13600815,98275.0,98255.0,0.061065]
["bitfinex","BTCUSD",1732217734409,0.13600815,98275.0,98231.0,0.0476]
["bitfinex","BTCUSD",1732217734410,0.15524824,98271.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732217734632,0.2,98272.0,98255.0,0.061065]
["bitfinex","BTCUSD",1732217734633,0.13600815,98269.0,98255.0,0.061065]
["bitfinex","BTCUSD",1732217734881,0.15524824,98270.0,98248.0,0.061069]
["bitfinex","BTCUSD",1732217734882,0.13600815,98268.0,98248.0,0.061069]
["bitfinex","BTCUSD",1732217735100,0.23777515,98263.0,98239.0,0.061075]
["bitfinex","BTCUSD",1732217735326,0.15524824,98250.0,98209.0,0.061093]
["bitfinex","BTCUSD",1732217735551,0.15524824,98250.0,98241.0,0.061074]
["bitfinex","BTCUSD",1732217735769,0.29131626,98250.0,98242.0,0.061073]
["bitfinex","BTCUSD",1732217735987,0.15524824,98246.0,98237.0,0.061076]
["bitfinex","BTCUSD",1732217736257,0.15524824,98246.0,98245.0,0.061071]
["bitfinex","BTCUSD",1732217736413,0.24593349,98246.0,98245.0,0.061071]
["bitfinex","BTCUSD",1732217736681,0.15524824,98246.0,98245.0,0.061071]
["bitfinex","BTCUSD",1732217737314,0.15524824,98247.0,98246.0,0.061071]
["bitfinex","BTCUSD",1732217738406,0.18138193,98255.0,98242.0,0.122146]
["bitfinex","BTCUSD",1732217738407,0.09069096,98251.0,98250.0,0.061068]
["bitfinex","BTCUSD",1732217738619,0.09069096,98251.0,98234.0,0.1]
["bitfinex","BTCUSD",1732217738620,0.09069096,98260.0,98259.0,0.061063]
["bitfinex","BTCUSD",1732217738864,0.09063903,98260.0,98259.0,0.061063]
["bitfinex","BTCUSD",1732217739089,0.04058484,98261.0,98260.0,0.061062]
["bitfinex","BTCUSD",1732217739309,0.13595854,98265.0,98260.0,0.061062]
["bitfinex","BTCUSD",1732217739310,0.15524824,98264.0,98260.0,0.061062]
["bitfinex","BTCUSD",1732217739548,0.15524824,98263.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732217739751,0.15524824,98264.0,98263.0,0.06106]
["bitfinex","BTCUSD",1732217739956,0.15524824,98264.0,98180.0,0.002]
["bitfinex","BTCUSD",1732217739957,0.15524824,98263.0,98236.0,0.1]
["bitfinex","BTCUSD",1732217740191,0.2,98258.0,98239.0,0.1]
["bitfinex","BTCUSD",1732217740400,0.2,98258.0,98210.0,0.061093]
["bitfinex","BTCUSD",1732217740401,0.2,98244.0,98211.0,0.00101793]
["bitfinex","BTCUSD",1732217740634,0.15524824,98242.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732217740831,0.15524824,98242.0,98230.0,0.061081]
["bitfinex","BTCUSD",1732217741047,0.09066633,98241.0,98230.0,0.061081]
["bitfinex","BTCUSD",1732217741284,0.09066633,98241.0,98220.0,0.061087]
["bitfinex","BTCUSD",1732217741517,0.09066633,98241.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732217741518,0.15524824,98238.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732217741999,0.15524824,98238.0,98226.0,0.061083]
["bitfinex","BTCUSD",1732217742456,0.15524824,98238.0,98229.0,0.061081]
["bitfinex","BTCUSD",1732217742701,0.15524824,98238.0,98206.0,0.14910066]
["bitfinex","BTCUSD",1732217742702,0.15524824,98238.0,98207.0,0.1]
["bitfinex","BTCUSD",1732217742922,0.15524824,98238.0,98231.0,0.06108]
["bitfinex","BTCUSD",1732217743135,0.15524824,98238.0,98237.0,0.061076]
["bitfinex","BTCUSD",1732217743791,0.15524824,98238.0,98233.0,0.061078]
["bitfinex","BTCUSD",1732217744012,0.15524824,98238.0,98212.0,0.183276]
["bitfinex","BTCUSD",1732217744256,0.15524824,98238.0,98213.0,0.10303223]
["bitfinex","BTCUSD",1732217744515,0.15524824,98238.0,98234.0,0.061078]
["bitfinex","BTCUSD",1732217744963,0.15524824,98238.0,98228.0,0.071262]
["bitfinex","BTCUSD",1732217744964,0.15524824,98238.0,98237.0,0.061076]
["bitfinex","BTCUSD",1732217745189,0.078,98241.0,98240.0,0.061074]
["bitfinex","BTCUSD",1732217745409,0.078,98241.0,98218.0,0.0010179]
["bitfinex","BTCUSD",1732217745410,0.0777,98254.0,98249.0,0.071247]
["bitfinex","BTCUSD",1732217745655,0.0777,98254.0,98220.0,0.1]
["bitfinex","BTCUSD",1732217745656,0.04038375,98252.0,98251.0,0.061068]
["bitfinex","BTCUSD",1732217745872,0.0777,98254.0,98225.0,0.071264]
["bitfinex","BTCUSD",1732217745873,0.0777,98254.0,98226.0,0.1]
["bitfinex","BTCUSD",1732217746087,0.0777,98254.0,98253.0,0.061066]
["bitfinex","BTCUSD",1732217746314,0.11958445,98254.0,98228.0,0.1]
["bitfinex","BTCUSD",1732217746516,0.11958445,98254.0,98164.0,0.002]
["bitfinex","BTCUSD",1732217746517,0.15524824,98243.0,98227.0,0.071263]
["bitfinex","BTCUSD",1732217746738,0.203567,98248.0,98193.0,0.0076622]
["bitfinex","BTCUSD",1732217746739,0.2,98238.0,98226.0,0.061083]
["bitfinex","BTCUSD",1732217746954,0.2,98238.0,98201.0,0.071281]
["bitfinex","BTCUSD",1732217746955,0.15524824,98239.0,98206.0,0.10201427]
["bitfinex","BTCUSD",1732217747162,0.15524824,98239.0,98236.0,0.061077]
["bitfinex","BTCUSD",1732217747380,0.15524824,98239.0,98208.0,0.071277]
["bitfinex","BTCUSD",1732217747590,0.15524824,98239.0,98207.0,0.00101794]
["bitfinex","BTCUSD",1732217747591,0.15524824,98239.0,98236.0,0.061077]
["bitfinex","BTCUSD",1732217747800,0.15524824,98240.0,98239.0,0.061075]
["bitfinex","BTCUSD",1732217748016,0.19728135,98239.0,98211.0,0.1]
["bitfinex","BTCUSD",1732217748229,0.002,98221.0,98213.0,0.1]
["bitfinex","BTCUSD",1732217748466,0.002,98221.0,98220.0,0.061087]
["bitfinex","BTCUSD",1732217749782,0.0782,98224.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732217749783,0.002,98219.0,98218.0,0.061088]
["bitfinex","BTCUSD",1732217751263,0.002,98219.0,98218.0,0.061048]
["bitfinex","BTCUSD",1732217751949,0.002,98219.0,98216.0,0.071271]
["bitfinex","BTCUSD",1732217752165,0.002,98219.0,98099.0,0.18000492]
["bitfinex","BTCUSD",1732217752166,0.002,98203.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732217753026,0.0852,98200.0,98199.0,0.071283]
["bitfinex","BTCUSD",1732217753355,0.002,98191.0,98190.0,0.061106]
["bitfinex","BTCUSD",1732217754392,0.002,98212.0,98211.0,0.061092]
["bitfinex","BTCUSD",1732217755700,0.10401427,98212.0,98211.0,0.061092]
["bitfinex","BTCUSD",1732217755938,0.10401427,98212.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732217755939,0.002,98207.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732217756147,0.002,98207.0,98206.0,0.061096]
["bitfinex","BTCUSD",1732217756377,0.002,98207.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732217756378,0.2,98204.0,98188.0,0.1]
["bitfinex","BTCUSD",1732217756577,0.10201427,98207.0,98188.0,0.1]
["bitfinex","BTCUSD",1732217756578,0.0485,98199.0,98196.0,0.061101]
["bitfinex","BTCUSD",1732217756796,0.2,98193.0,98189.0,0.061106]
["bitfinex","BTCUSD",1732217757019,0.2,98193.0,98192.0,0.061104]
["bitfinex","BTCUSD",1732217757454,0.2782,98193.0,98192.0,0.061104]
["bitfinex","BTCUSD",1732217758369,0.2782,98193.0,98192.0,0.09126358]
["bitfinex","BTCUSD",1732217759011,0.0782,98193.0,98192.0,0.061104]
["bitfinex","BTCUSD",1732217759226,0.0782,98193.0,98192.0,0.09126374]
["bitfinex","BTCUSD",1732217759465,0.0782,98193.0,98192.0,0.12896341]
["bitfinex","BTCUSD",1732217759937,0.0782,98193.0,98192.0,0.12901296]
["bitfinex","BTCUSD",1732217760384,0.0782,98193.0,98192.0,0.14875405]
["bitfinex","BTCUSD",1732217761061,0.04055659,98199.0,98198.0,0.061101]
["bitfinex","BTCUSD",1732217761284,0.0492,98215.0,98214.0,0.061091]
["bitfinex","BTCUSD",1732217761503,0.0492,98215.0,98214.0,0.11015345]
["bitfinex","BTCUSD",1732217761970,0.2795,98234.0,98233.0,0.061079]
["bitfinex","BTCUSD",1732217762384,0.4795,98234.0,98233.0,0.11014145]
["bitfinex","BTCUSD",1732217762802,0.4795,98234.0,98231.0,0.06108]
["bitfinex","BTCUSD",1732217763021,0.2,98232.0,98231.0,0.06108]
["bitfinex","BTCUSD",1732217763253,0.2,98232.0,98149.0,0.0528084]
["bitfinex","BTCUSD",1732217763254,0.2,98226.0,98215.0,0.03024698]
["bitfinex","BTCUSD",1732217763470,0.2,98223.0,98220.0,0.061046]
["bitfinex","BTCUSD",1732217763708,0.2,98223.0,98221.0,0.061086]
["bitfinex","BTCUSD",1732217763927,0.2,98223.0,98200.0,0.1]
["bitfinex","BTCUSD",1732217764144,0.203601,98232.0,98193.0,0.10201427]
["bitfinex","BTCUSD",1732217764145,0.14941427,98222.0,98219.0,0.061087]
["bitfinex","BTCUSD",1732217764357,0.0474,98222.0,98221.0,0.061086]
["bitfinex","BTCUSD",1732217764586,0.2,98218.0,98210.0,0.203022]
["bitfinex","BTCUSD",1732217764858,0.2,98221.0,98210.0,0.203022]
["bitfinex","BTCUSD",1732217764859,0.4,98211.0,98210.0,0.203022]
["bitfinex","BTCUSD",1732217765532,0.50201427,98211.0,98210.0,0.24097091]
["bitfinex","BTCUSD",1732217765761,0.50201427,98211.0,98210.0,0.17581341]
["bitfinex","BTCUSD",1732217766208,0.50201427,98211.0,98166.0,0.04027524]
["bitfinex","BTCUSD",1732217766209,0.65371427,98211.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732217766427,0.2,98196.0,98190.0,0.061105]
["bitfinex","BTCUSD",1732217766633,0.10201427,98195.0,98190.0,0.061105]
["bitfinex","BTCUSD",1732217766848,0.30201427,98195.0,98194.0,0.061103]
["bitfinex","BTCUSD",1732217767060,0.30201427,98195.0,98185.0,0.061108]
["bitfinex","BTCUSD",1732217767061,0.2,98198.0,98197.0,0.061101]
["bitfinex","BTCUSD",1732217767494,0.30201427,98210.0,98209.0,0.061094]
["bitfinex","BTCUSD",1732217767711,0.16980672,98211.0,98209.0,0.061094]
["bitfinex","BTCUSD",1732217767712,0.1287,98211.0,98210.0,0.061093]
["bitfinex","BTCUSD",1732217768150,0.3287,98211.0,98210.0,0.061093]
["bitfinex","BTCUSD",1732217768423,0.37024038,98211.0,98210.0,0.061093]
["bitfinex","BTCUSD",1732217770368,0.37024038,98211.0,98200.0,0.061099]
["bitfinex","BTCUSD",1732217770369,0.2,98208.0,98200.0,0.061099]
["bitfinex","BTCUSD",1732217770584,0.2,98208.0,98207.0,0.061095]
["bitfinex","BTCUSD",1732217771491,0.139,98208.0,98207.0,0.061095]
["bitfinex","BTCUSD",1732217772237,0.2,98209.0,98201.0,0.061098]
["bitfinex","BTCUSD",1732217772486,0.2,98209.0,98197.0,0.061101]
["bitfinex","BTCUSD",1732217772715,0.2,98209.0,98197.0,0.1]
["bitfinex","BTCUSD",1732217772952,0.2,98209.0,98198.0,0.0611]
["bitfinex","BTCUSD",1732217773183,0.2,98209.0,98197.0,0.1]
["bitfinex","BTCUSD",1732217773447,0.2,98209.0,98185.0,0.061109]
["bitfinex","BTCUSD",1732217773448,0.139,98197.0,98185.0,0.061109]
["bitfinex","BTCUSD",1732217773672,0.139,98197.0,98186.0,0.061108]
["bitfinex","BTCUSD",1732217773889,0.139,98197.0,98189.0,0.061106]
["bitfinex","BTCUSD",1732217774117,0.139,98197.0,98177.0,0.061113]
["bitfinex","BTCUSD",1732217774118,0.139,98198.0,98177.0,0.061113]
["bitfinex","BTCUSD",1732217774335,0.139,98197.0,98184.0,0.061109]
["bitfinex","BTCUSD",1732217774811,0.139,98197.0,98173.0,0.061116]
["bitfinex","BTCUSD",1732217775047,0.139,98197.0,98180.0,0.061111]
["bitfinex","BTCUSD",1732217775048,0.139,98193.0,98180.0,0.061111]
["bitfinex","BTCUSD",1732217775288,0.24101427,98193.0,98172.0,0.061116]
["bitfinex","BTCUSD",1732217775531,0.24101427,98193.0,98180.0,0.061111]
["bitfinex","BTCUSD",1732217775746,0.24101427,98193.0,98183.0,0.06111]
["bitfinex","BTCUSD",1732217775964,0.24101427,98193.0,98181.0,0.161111]
["bitfinex","BTCUSD",1732217776465,0.24101427,98193.0,98181.0,0.1]
["bitfinex","BTCUSD",1732217776686,0.24101427,98193.0,98180.0,0.061112]
["bitfinex","BTCUSD",1732217776925,0.24101427,98193.0,98182.0,0.06111]
["bitfinex","BTCUSD",1732217777145,0.1137073,98201.0,98184.0,0.1]
["bitfinex","BTCUSD",1732217777390,0.101822,98211.0,98193.0,0.061104]
["bitfinex","BTCUSD",1732217777638,0.023,98207.0,98189.0,0.2]
["bitfinex","BTCUSD",1732217777879,0.10201427,98225.0,98204.0,0.2]
["bitfinex","BTCUSD",1732217778098,0.10201427,98225.0,98209.0,0.061093]
["bitfinex","BTCUSD",1732217778314,0.10201427,98225.0,98204.0,0.2]
["bitfinex","BTCUSD",1732217778315,0.20362,98223.0,98204.0,0.2]
["bitfinex","BTCUSD",1732217778535,0.101811,98221.0,98208.0,0.061094]
["bitfinex","BTCUSD",1732217778823,0.13099628,98228.0,98204.0,0.2]
["bitfinex","BTCUSD",1732217778824,0.10201427,98220.0,98204.0,0.261097]
["bitfinex","BTCUSD",1732217779072,0.10201427,98220.0,98199.0,0.0611]
["bitfinex","BTCUSD",1732217779288,0.023,98219.0,98201.0,0.061099]
["bitfinex","BTCUSD",1732217779507,0.023,98217.0,98208.0,0.061094]
["bitfinex","BTCUSD",1732217779733,0.13099628,98228.0,98184.0,0.1]
["bitfinex","BTCUSD",1732217779734,0.04189149,98228.0,98203.0,0.2]
["bitfinex","BTCUSD",1732217779965,0.12501427,98227.0,98220.0,0.061087]
["bitfinex","BTCUSD",1732217780189,0.20391427,98227.0,98220.0,0.061086]
["bitfinex","BTCUSD",1732217780432,0.18091427,98227.0,98223.0,0.061085]
["bitfinex","BTCUSD",1732217780680,0.0789,98227.0,98226.0,0.061083]
["bitfinex","BTCUSD",1732217780913,0.0789,98227.0,98224.0,0.061084]
["bitfinex","BTCUSD",1732217781146,0.0789,98227.0,98223.0,0.061085]
["bitfinex","BTCUSD",1732217781414,0.2,98221.0,98148.0,0.09043154]
["bitfinex","BTCUSD",1732217781654,0.023,98187.0,98179.0,0.061112]
["bitfinex","BTCUSD",1732217781914,0.2,98212.0,98158.0,0.2]
["bitfinex","BTCUSD",1732217781915,0.263,98220.0,98176.0,0.2]
["bitfinex","BTCUSD",1732217782171,0.09068917,98237.0,98202.0,0.261098]
["bitfinex","BTCUSD",1732217782172,0.36770061,98219.0,98202.0,0.261098]
["bitfinex","BTCUSD",1732217782412,0.0414392,98221.0,98202.0,0.061098]
["bitfinex","BTCUSD",1732217782413,0.83812895,98218.0,98202.0,0.061098]
["bitfinex","BTCUSD",1732217782641,0.80647206,98217.0,98169.0,0.282]
["bitfinex","BTCUSD",1732217782862,0.80647206,98216.0,98200.0,0.061099]
["bitfinex","BTCUSD",1732217783089,0.27303067,98208.0,98203.0,0.061097]
["bitfinex","BTCUSD",1732217783309,0.33604372,98207.0,98206.0,0.061096]
["bitfinex","BTCUSD",1732217783540,0.33604372,98207.0,98206.0,0.061056]
["bitfinex","BTCUSD",1732217783978,0.33604372,98207.0,98204.0,0.061096]
["bitfinex","BTCUSD",1732217784477,0.27303067,98216.0,98211.0,0.071274]
["bitfinex","BTCUSD",1732217784709,0.33605139,98215.0,98199.0,0.1]
["bitfinex","BTCUSD",1732217784948,0.39790797,98237.0,98169.0,0.12295999]
["bitfinex","BTCUSD",1732217784949,0.22757792,98203.0,98201.0,0.1]
["bitfinex","BTCUSD",1732217785165,0.22757792,98203.0,98202.0,0.26156326]
["bitfinex","BTCUSD",1732217785406,0.56373105,98203.0,98202.0,0.19028226]
["bitfinex","BTCUSD",1732217785655,0.56373105,98203.0,98202.0,0.171281]
["bitfinex","BTCUSD",1732217786353,0.56373105,98203.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732217786588,0.50273105,98203.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732217786826,0.27515313,98203.0,98202.0,0.071281]
["bitfinex","BTCUSD",1732217788264,0.50290434,98203.0,98202.0,0.27325527]
["bitfinex","BTCUSD",1732217788480,0.13666308,98205.0,98204.0,0.07128]
["bitfinex","BTCUSD",1732217788699,0.13666308,98208.0,98207.0,0.071278]
["bitfinex","BTCUSD",1732217789046,0.13666308,98210.0,98209.0,0.071276]
["bitfinex","BTCUSD",1732217789281,0.09109413,98219.0,98218.0,0.07127]
["bitfinex","BTCUSD",1732217789514,0.13666308,98223.0,98222.0,0.071267]
["bitfinex","BTCUSD",1732217789515,0.09109413,98223.0,98222.0,0.071267]
["bitfinex","BTCUSD",1732217789763,0.13666308,98243.0,98242.0,0.071252]
["bitfinex","BTCUSD",1732217790002,0.27303067,98267.0,98242.0,0.071252]
["bitfinex","BTCUSD",1732217790003,0.22775121,98249.0,98247.0,0.171248]
["bitfinex","BTCUSD",1732217790245,0.18221744,98258.0,98257.0,0.071201]
["bitfinex","BTCUSD",1732217790484,0.04217096,98267.0,98266.0,0.071235]
["bitfinex","BTCUSD",1732217790713,0.02025,98277.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217791651,0.02025,98277.0,98236.0,0.04119879]
["bitfinex","BTCUSD",1732217791908,0.02025,98277.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217793768,0.02025,98277.0,98276.0,0.072227]
["bitfinex","BTCUSD",1732217793769,0.02925,98277.0,98276.0,0.072227]
["bitfinex","BTCUSD",1732217794009,0.03825,98277.0,98276.0,0.073227]
["bitfinex","BTCUSD",1732217794505,0.03825,98277.0,98276.0,0.002]
["bitfinex","BTCUSD",1732217794941,0.03825,98277.0,98276.0,0.073227]
["bitfinex","BTCUSD",1732217795143,0.03825,98277.0,98276.0,0.002]
["bitfinex","BTCUSD",1732217795616,0.14026427,98277.0,98276.0,0.002]
["bitfinex","BTCUSD",1732217798254,0.03825,98277.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732217798548,0.03825,98277.0,98242.0,0.081431]
["bitfinex","BTCUSD",1732217798549,0.03825,98277.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217799124,0.03825,98277.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217799359,0.03825,98277.0,98270.0,0.081408]
["bitfinex","BTCUSD",1732217799627,0.03825,98277.0,98270.0,0.071231]
["bitfinex","BTCUSD",1732217799833,0.03825,98277.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732217800098,0.02025,98282.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732217800329,0.02025,98282.0,98264.0,0.081413]
["bitfinex","BTCUSD",1732217800583,0.02025,98276.0,98274.0,0.001]
["bitfinex","BTCUSD",1732217800803,0.02025,98276.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217801011,0.02025,98276.0,98273.0,0.071229]
["bitfinex","BTCUSD",1732217801427,0.02025,98283.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217801917,0.02025,98283.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217802110,0.02025,98281.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217802334,0.02025,98281.0,98280.0,0.071225]
["bitfinex","BTCUSD",1732217803869,0.02025,98281.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217804102,0.02025,98281.0,98275.0,0.001]
["bitfinex","BTCUSD",1732217804360,0.02025,98281.0,98273.0,0.071229]
["bitfinex","BTCUSD",1732217804361,0.02025,98280.0,98278.0,0.071225]
["bitfinex","BTCUSD",1732217804591,0.02025,98280.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732217806759,0.02025,98280.0,98279.0,0.072225]
["bitfinex","BTCUSD",1732217806973,0.02925,98280.0,98279.0,0.072225]
["bitfinex","BTCUSD",1732217807431,0.03825,98280.0,98279.0,0.073225]
["bitfinex","BTCUSD",1732217807647,0.03825,98280.0,98265.0,0.071235]
["bitfinex","BTCUSD",1732217807851,0.03825,98280.0,98273.0,0.071229]
["bitfinex","BTCUSD",1732217808058,0.03825,98280.0,98260.0,0.142478]
["bitfinex","BTCUSD",1732217808311,0.03825,98280.0,98240.0,0.1284]
["bitfinex","BTCUSD",1732217808312,0.03825,98280.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217808556,0.03825,98280.0,98253.0,0.1]
["bitfinex","BTCUSD",1732217808557,0.03825,98280.0,98270.0,0.071231]
["bitfinex","BTCUSD",1732217808776,0.03825,98280.0,98253.0,0.1]
["bitfinex","BTCUSD",1732217808985,0.03825,98280.0,98270.0,0.071231]
["bitfinex","BTCUSD",1732217809194,0.02925,98280.0,98263.0,0.071237]
["bitfinex","BTCUSD",1732217809405,0.03825,98280.0,98270.0,0.142462]
["bitfinex","BTCUSD",1732217809614,0.009,98280.0,98266.0,0.071234]
["bitfinex","BTCUSD",1732217809869,0.009,98280.0,98246.0,0.1]
["bitfinex","BTCUSD",1732217809870,0.10201427,98279.0,98246.0,0.1]
["bitfinex","BTCUSD",1732217810076,0.226504,98278.0,98257.0,0.00186]
["bitfinex","BTCUSD",1732217810287,0.09054593,98265.0,98236.0,0.071256]
["bitfinex","BTCUSD",1732217810524,0.09054593,98260.0,98227.0,0.0803]
["bitfinex","BTCUSD",1732217810777,0.09054593,98258.0,98228.0,0.10303206]
["bitfinex","BTCUSD",1732217811035,0.10201427,98264.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732217811036,0.01885413,98257.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732217811258,0.01885413,98256.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732217811480,0.01885413,98262.0,98261.0,0.071238]
["bitfinex","BTCUSD",1732217811690,0.01885413,98262.0,98261.0,0.07225562]
["bitfinex","BTCUSD",1732217811971,0.01885413,98267.0,98266.0,0.071235]
["bitfinex","BTCUSD",1732217812179,0.01889299,98279.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217812411,0.001,98280.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732217813112,0.09050141,98296.0,98295.0,0.071214]
["bitfinex","BTCUSD",1732217813315,0.1358189,98300.0,98299.0,0.071211]
["bitfinex","BTCUSD",1732217813562,0.09050141,98303.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217813793,0.04156108,98304.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732217814002,0.1358189,98313.0,98297.0,0.1]
["bitfinex","BTCUSD",1732217814211,0.09222541,98316.0,98314.0,0.061028]
["bitfinex","BTCUSD",1732217814422,0.09222541,98316.0,98297.0,0.1]
["bitfinex","BTCUSD",1732217814423,0.001724,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217814639,0.04400749,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217814883,0.04400749,98316.0,98311.0,0.06103]
["bitfinex","BTCUSD",1732217815091,0.001724,98316.0,98304.0,0.061034]
["bitfinex","BTCUSD",1732217815298,0.001724,98316.0,98305.0,0.061034]
["bitfinex","BTCUSD",1732217815538,0.001724,98316.0,98312.0,0.061029]
["bitfinex","BTCUSD",1732217815727,0.001724,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217816198,0.002724,98316.0,98313.0,0.061029]
["bitfinex","BTCUSD",1732217816414,0.00204737,98321.0,98320.0,0.061024]
["bitfinex","BTCUSD",1732217816621,0.00204737,98321.0,98298.0,0.1]
["bitfinex","BTCUSD",1732217816622,0.00204737,98321.0,98317.0,0.061026]
["bitfinex","BTCUSD",1732217816833,0.001,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217817475,0.002,98316.0,98315.0,0.06204503]
["bitfinex","BTCUSD",1732217817905,0.002,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217818138,0.001,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217818348,0.002,98316.0,98315.0,0.061028]
["bitfinex","BTCUSD",1732217818610,0.002,98316.0,98315.0,0.26405925]
["bitfinex","BTCUSD",1732217818611,0.003,98316.0,98315.0,0.26405925]
["bitfinex","BTCUSD",1732217818883,0.002,98316.0,98315.0,0.26304227]
["bitfinex","BTCUSD",1732217819790,0.002,98316.0,98315.0,0.34044227]
["bitfinex","BTCUSD",1732217820055,0.0902464,98348.0,98331.0,0.6932018]
["bitfinex","BTCUSD",1732217820295,0.0302701,98347.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217820538,0.0439933,98351.0,98343.0,0.34042427]
["bitfinex","BTCUSD",1732217821249,0.0017222,98351.0,98343.0,0.34042427]
["bitfinex","BTCUSD",1732217821423,0.0017222,98351.0,98343.0,0.16101]
["bitfinex","BTCUSD",1732217821647,0.0017222,98351.0,98316.0,0.0831]
["bitfinex","BTCUSD",1732217821888,0.0055976,98344.0,98334.0,0.161016]
["bitfinex","BTCUSD",1732217822108,0.0055976,98344.0,98316.0,0.18511427]
["bitfinex","BTCUSD",1732217822331,0.03021685,98343.0,98317.0,0.10303116]
["bitfinex","BTCUSD",1732217822615,0.0055976,98344.0,98317.0,0.10303116]
["bitfinex","BTCUSD",1732217822616,0.0055976,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217822934,0.0055976,98344.0,98328.0,0.061019]
["bitfinex","BTCUSD",1732217822935,0.0045976,98344.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732217823094,0.0055976,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217823317,0.0045976,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217823542,0.0045976,98344.0,98320.0,0.1]
["bitfinex","BTCUSD",1732217823758,0.0045976,98344.0,98338.0,0.061013]
["bitfinex","BTCUSD",1732217824237,0.0055976,98344.0,98338.0,0.1]
["bitfinex","BTCUSD",1732217824473,0.0055976,98344.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732217824672,0.0045976,98344.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732217824904,0.0055976,98344.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732217825116,0.001,98343.0,98340.0,0.061012]
["bitfinex","BTCUSD",1732217825337,0.001,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217825551,0.001,98343.0,98335.0,0.1]
["bitfinex","BTCUSD",1732217825552,0.0045976,98344.0,98337.0,0.1]
["bitfinex","BTCUSD",1732217825766,0.0063174,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217825989,0.0073174,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217826220,0.0083174,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217826520,0.0083174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217826521,0.0073174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217826751,0.0073174,98344.0,98343.0,0.18401]
["bitfinex","BTCUSD",1732217827002,0.0073174,98344.0,98343.0,0.16101]
["bitfinex","BTCUSD",1732217827221,0.0063174,98344.0,98343.0,0.16101]
["bitfinex","BTCUSD",1732217827562,0.0063174,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217828141,0.0073174,98344.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217828357,0.02714947,98344.0,98343.0,0.18602427]
["bitfinex","BTCUSD",1732217828572,0.02614947,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217828785,0.0083174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217829029,0.0083174,98344.0,98343.0,0.36312427]
["bitfinex","BTCUSD",1732217829674,0.0073174,98344.0,98343.0,0.36312427]
["bitfinex","BTCUSD",1732217830415,0.0073174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217830630,0.0083174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217831079,0.0073174,98344.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217831289,0.09014184,98370.0,98343.0,0.28602427]
["bitfinex","BTCUSD",1732217831290,0.05858786,98396.0,98391.0,0.06098]
["bitfinex","BTCUSD",1732217831530,0.05858786,98396.0,98395.0,0.060978]
["bitfinex","BTCUSD",1732217831753,0.14888825,98396.0,98379.0,0.060988]
["bitfinex","BTCUSD",1732217831981,0.09017143,98383.0,98381.0,0.060987]
["bitfinex","BTCUSD",1732217832203,0.09017143,98383.0,98382.0,0.0503206]
["bitfinex","BTCUSD",1732217832461,0.09017143,98383.0,98342.0,0.0454]
["bitfinex","BTCUSD",1732217832462,0.203289,98382.0,98342.0,0.0454]
["bitfinex","BTCUSD",1732217832666,0.203289,98382.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732217832667,0.09016719,98374.0,98362.0,0.060998]
["bitfinex","BTCUSD",1732217832905,0.12082104,98373.0,98359.0,0.061]
["bitfinex","BTCUSD",1732217833143,0.01880677,98372.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217833347,0.01880677,98371.0,98345.0,0.122018]
["bitfinex","BTCUSD",1732217833558,0.01880677,98371.0,98342.0,0.0454]
["bitfinex","BTCUSD",1732217833559,0.01880677,98370.0,98365.0,0.060997]
["bitfinex","BTCUSD",1732217833802,0.09016719,98377.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732217833803,0.01880677,98369.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732217834959,0.002,98369.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732217835189,0.002,98369.0,98362.0,0.060999]
["bitfinex","BTCUSD",1732217835190,0.02080913,98369.0,98364.0,0.060997]
["bitfinex","BTCUSD",1732217835423,0.01880913,98368.0,98357.0,0.061001]
["bitfinex","BTCUSD",1732217835665,0.01880913,98368.0,98334.0,0.1]
["bitfinex","BTCUSD",1732217835666,0.01880913,98367.0,98334.0,0.1]
["bitfinex","BTCUSD",1732217835888,0.01880913,98366.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217836121,0.203326,98364.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732217836333,0.09016719,98360.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732217836550,0.1208234,98359.0,98335.0,0.061015]
["bitfinex","BTCUSD",1732217836772,0.09016719,98356.0,98326.0,0.06102]
["bitfinex","BTCUSD",1732217836998,0.19184319,98352.0,98334.0,0.061016]
["bitfinex","BTCUSD",1732217837220,0.19184319,98352.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732217837221,0.1208234,98351.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217837531,0.10201427,98351.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217837640,0.10201427,98351.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217837641,0.01882775,98350.0,98343.0,0.06101]
["bitfinex","BTCUSD",1732217837866,0.01882775,98349.0,98338.0,0.0618733]
["bitfinex","BTCUSD",1732217838137,0.01882775,98348.0,98338.0,0.0008593]
["bitfinex","BTCUSD",1732217838366,0.10201427,98351.0,98338.0,0.0008593]
["bitfinex","BTCUSD",1732217838367,0.01882775,98347.0,98344.0,0.06101]
["bitfinex","BTCUSD",1732217838597,0.01882775,98346.0,98344.0,0.06101]
["bitfinex","BTCUSD",1732217838834,0.01882775,98345.0,98344.0,0.06101]
["bitfinex","BTCUSD",1732217839064,0.01882775,98345.0,98338.0,0.0008593]
["bitfinex","BTCUSD",1732217839279,0.01882775,98344.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217839490,0.01882775,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217841756,0.01982775,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217842911,0.02082775,98343.0,98336.0,0.061015]
["bitfinex","BTCUSD",1732217843133,0.02082775,98343.0,98321.0,0.061024]
["bitfinex","BTCUSD",1732217843134,0.01882775,98342.0,98341.0,0.061012]
["bitfinex","BTCUSD",1732217843359,0.01882775,98342.0,98334.0,0.061016]
["bitfinex","BTCUSD",1732217843573,0.01882775,98341.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732217843807,0.001,98343.0,98323.0,0.1]
["bitfinex","BTCUSD",1732217843808,0.01893021,98340.0,98323.0,0.1]
["bitfinex","BTCUSD",1732217844094,0.002,98343.0,98339.0,0.061013]
["bitfinex","BTCUSD",1732217844244,0.001,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217844509,0.01994067,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217844744,0.0811,98348.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217844957,0.001,98343.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217845399,0.0811,98348.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217845626,0.0811,98348.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732217845909,0.04218609,98352.0,98342.0,0.061011]
["bitfinex","BTCUSD",1732217845910,0.01894792,98347.0,98346.0,0.061008]
["bitfinex","BTCUSD",1732217846370,0.101667,98361.0,98349.0,0.061006]
["bitfinex","BTCUSD",1732217846611,0.10201427,98360.0,98351.0,0.061005]
["bitfinex","BTCUSD",1732217846828,0.12136816,98365.0,98323.0,0.023]
["bitfinex","BTCUSD",1732217847061,0.10201427,98364.0,98327.0,0.023]
["bitfinex","BTCUSD",1732217847292,0.02338334,98363.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732217847562,0.101667,98360.0,98349.0,0.061006]
["bitfinex","BTCUSD",1732217847732,0.10201427,98359.0,98345.0,0.061009]
["bitfinex","BTCUSD",1732217847983,0.10201427,98359.0,98326.0,0.00101677]
["bitfinex","BTCUSD",1732217848375,0.001,98360.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732217848595,0.001,98360.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732217849057,0.001,98360.0,98359.0,0.18601527]
["bitfinex","BTCUSD",1732217849255,0.001,98360.0,98359.0,0.061001]
["bitfinex","BTCUSD",1732217849470,0.0017178,98382.0,98357.0,0.061001]
["bitfinex","BTCUSD",1732217849885,0.0017178,98382.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732217850114,0.03205853,98369.0,98368.0,0.083995]
["bitfinex","BTCUSD",1732217850386,0.03205853,98369.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732217850600,0.03205422,98369.0,98368.0,0.060995]
["bitfinex","BTCUSD",1732217850842,0.03205422,98369.0,98368.0,0.18600927]
["bitfinex","BTCUSD",1732217851081,0.18241906,98400.0,98371.0,0.2]
["bitfinex","BTCUSD",1732217851082,0.03033206,98385.0,98371.0,0.2]
["bitfinex","BTCUSD",1732217851292,0.0017228,98400.0,98399.0,0.47627801]
["bitfinex","BTCUSD",1732217851504,0.0017228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217851733,0.0017228,98400.0,98373.0,0.023]
["bitfinex","BTCUSD",1732217851734,0.0017228,98400.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732217851945,0.0017228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217852163,0.0017228,98400.0,98392.0,0.06098]
["bitfinex","BTCUSD",1732217852377,0.0017228,98400.0,98378.0,0.060989]
["bitfinex","BTCUSD",1732217852592,0.0017228,98400.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732217852816,0.0017228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217853049,0.0027228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217853509,0.0027228,98400.0,98397.0,0.060976]
["bitfinex","BTCUSD",1732217853738,0.0037228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217853967,0.0027228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217854250,0.0027228,98400.0,98399.0,0.083976]
["bitfinex","BTCUSD",1732217854465,0.0037228,98400.0,98399.0,0.083976]
["bitfinex","BTCUSD",1732217854673,0.0027228,98400.0,98399.0,0.083976]
["bitfinex","BTCUSD",1732217854912,0.0037228,98400.0,98399.0,0.083976]
["bitfinex","BTCUSD",1732217855130,0.0037228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217855577,0.0027228,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217855815,0.13552995,98426.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732217856027,0.01115765,98428.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732217856028,0.20361427,98425.0,98416.0,0.060965]
["bitfinex","BTCUSD",1732217856239,0.10201427,98425.0,98419.0,0.060963]
["bitfinex","BTCUSD",1732217856453,0.10201427,98425.0,98417.0,0.060964]
["bitfinex","BTCUSD",1732217856667,0.10201427,98425.0,98378.0,0.1]
["bitfinex","BTCUSD",1732217856912,0.001,98400.0,98399.0,0.060976]
["bitfinex","BTCUSD",1732217857147,0.101614,98412.0,98397.0,0.060976]
["bitfinex","BTCUSD",1732217857609,0.001,98426.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732217857610,0.101618,98407.0,98393.0,0.060979]
["bitfinex","BTCUSD",1732217857613,0.203231,98410.0,98386.0,0.023]
["bitfinex","BTCUSD",1732217857850,0.203231,98410.0,98383.0,0.023]
["bitfinex","BTCUSD",1732217857851,0.10201427,98409.0,98396.0,0.060977]
["bitfinex","BTCUSD",1732217858099,0.20363127,98409.0,98386.0,0.060984]
["bitfinex","BTCUSD",1732217858335,0.101618,98408.0,98398.0,0.060976]
["bitfinex","BTCUSD",1732217858585,0.10201427,98407.0,98398.0,0.060976]
["bitfinex","BTCUSD",1732217858929,0.10201427,98407.0,98387.0,0.060983]
["bitfinex","BTCUSD",1732217859073,0.10201427,98407.0,98371.0,0.1]
["bitfinex","BTCUSD",1732217859074,0.10201427,98407.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732217859314,0.1287,98412.0,98373.0,0.00101626]
["bitfinex","BTCUSD",1732217859315,0.001,98409.0,98373.0,0.00101626]
["bitfinex","BTCUSD",1732217859536,0.04181883,98407.0,98406.0,0.060971]
["bitfinex","BTCUSD",1732217859752,0.10201427,98409.0,98405.0,0.060971]
["bitfinex","BTCUSD",1732217859991,0.10201427,98409.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732217860236,0.001,98407.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732217860459,0.001,98407.0,98404.0,0.060973]
["bitfinex","BTCUSD",1732217860712,0.001,98407.0,98406.0,0.060971]
["bitfinex","BTCUSD",1732217861151,0.0027174,98407.0,98406.0,0.060971]
["bitfinex","BTCUSD",1732217861374,0.04373167,98409.0,98406.0,0.060971]
["bitfinex","BTCUSD",1732217861596,0.04077192,98412.0,98389.0,0.0010162]
["bitfinex","BTCUSD",1732217861823,0.09055714,98421.0,98420.0,0.060963]
["bitfinex","BTCUSD",1732217862105,0.09055714,98424.0,98423.0,0.060961]
["bitfinex","BTCUSD",1732217862559,0.001722,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732217862779,0.001722,98430.0,98407.0,0.121942]
["bitfinex","BTCUSD",1732217863015,0.001722,98430.0,98406.0,0.023]
["bitfinex","BTCUSD",1732217863016,0.001722,98430.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732217863268,0.001722,98430.0,98426.0,0.060958]
["bitfinex","BTCUSD",1732217863517,0.04272282,98430.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732217863741,0.001722,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732217864394,0.001722,98430.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217865813,0.001722,98430.0,98427.0,0.06330544]
["bitfinex","BTCUSD",1732217866019,0.001722,98430.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217866458,0.001722,98430.0,98425.0,0.091439]
["bitfinex","BTCUSD",1732217866680,0.001722,98430.0,98327.0,0.08987864]
["bitfinex","BTCUSD",1732217866681,0.10201427,98429.0,98428.0,0.091437]
["bitfinex","BTCUSD",1732217866923,0.001722,98430.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217867509,0.10373627,98430.0,98383.0,0.091478]
["bitfinex","BTCUSD",1732217867682,0.10201427,98429.0,98424.0,0.09144]
["bitfinex","BTCUSD",1732217868389,0.10201427,98429.0,98425.0,0.091439]
["bitfinex","BTCUSD",1732217868626,0.10201427,98429.0,98427.0,0.091438]
["bitfinex","BTCUSD",1732217868853,0.203196,98427.0,98417.0,0.091447]
["bitfinex","BTCUSD",1732217869072,0.10201427,98426.0,98400.0,0.091463]
["bitfinex","BTCUSD",1732217869518,0.10201427,98426.0,98420.0,0.091443]
["bitfinex","BTCUSD",1732217869748,0.10201427,98426.0,98420.0,0.182887]
["bitfinex","BTCUSD",1732217869976,0.10201427,98426.0,98418.0,0.091446]
["bitfinex","BTCUSD",1732217870411,0.10201427,98426.0,98392.0,0.1]
["bitfinex","BTCUSD",1732217870623,0.10201427,98426.0,98417.0,0.091447]
["bitfinex","BTCUSD",1732217870848,0.10201427,98426.0,98392.0,0.19147]
["bitfinex","BTCUSD",1732217871060,0.001722,98430.0,98426.0,0.091439]
["bitfinex","BTCUSD",1732217871277,0.001722,98430.0,98429.0,0.091436]
["bitfinex","BTCUSD",1732217873587,0.001722,98430.0,98429.0,0.081436]
["bitfinex","BTCUSD",1732217874249,0.10373627,98430.0,98429.0,0.081436]
["bitfinex","BTCUSD",1732217876354,0.04273627,98430.0,98429.0,0.081436]
["bitfinex","BTCUSD",1732217876803,0.05120808,98430.0,98376.0,0.0778]
["bitfinex","BTCUSD",1732217877035,0.1281,98421.0,98406.0,0.091457]
["bitfinex","BTCUSD",1732217877269,0.43582315,98420.0,98413.0,0.09141]
["bitfinex","BTCUSD",1732217877538,0.43582315,98420.0,98411.0,0.091452]
["bitfinex","BTCUSD",1732217877539,0.101607,98418.0,98411.0,0.091452]
["bitfinex","BTCUSD",1732217877791,0.33380888,98419.0,98376.0,0.0778]
["bitfinex","BTCUSD",1732217877792,0.27130636,98413.0,98376.0,0.0778]
["bitfinex","BTCUSD",1732217878030,0.37332063,98412.0,98411.0,0.091452]
["bitfinex","BTCUSD",1732217878265,0.43582315,98412.0,98411.0,0.091452]
["bitfinex","BTCUSD",1732217879145,0.43582315,98412.0,98408.0,0.091455]
["bitfinex","BTCUSD",1732217879360,0.33384047,98411.0,98410.0,0.091453]
["bitfinex","BTCUSD",1732217879587,0.43585474,98411.0,98408.0,0.18291]
["bitfinex","BTCUSD",1732217879827,0.31326658,98417.0,98410.0,0.091454]
["bitfinex","BTCUSD",1732217880037,0.33383794,98410.0,98409.0,0.091455]
["bitfinex","BTCUSD",1732217880260,0.31326658,98417.0,98416.0,0.091448]
["bitfinex","BTCUSD",1732217880550,0.64709204,98417.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732217880798,0.33382546,98416.0,98379.0,0.091482]
["bitfinex","BTCUSD",1732217881016,0.43583973,98415.0,98412.0,0.091451]
["bitfinex","BTCUSD",1732217881292,0.33382546,98414.0,98411.0,0.091453]
["bitfinex","BTCUSD",1732217881532,0.33382546,98414.0,98377.0,0.091484]
["bitfinex","BTCUSD",1732217881533,0.63906473,98413.0,98392.0,0.09147]
["bitfinex","BTCUSD",1732217881784,0.18090141,98399.0,98387.0,0.091475]
["bitfinex","BTCUSD",1732217882034,0.18090141,98399.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217882035,0.1809175,98389.0,98382.0,0.091479]
["bitfinex","BTCUSD",1732217882248,0.075,98393.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217882249,0.13569174,98384.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217882513,0.09047296,98376.0,98368.0,0.0923507]
["bitfinex","BTCUSD",1732217882728,0.09047744,98370.0,98369.0,0.091492]
["bitfinex","BTCUSD",1732217882948,0.09047844,98371.0,98369.0,0.182984]
["bitfinex","BTCUSD",1732217883192,0.09047844,98371.0,98370.0,0.091491]
["bitfinex","BTCUSD",1732217883449,0.13575121,98373.0,98372.0,0.091489]
["bitfinex","BTCUSD",1732217883901,0.13575121,98375.0,98374.0,0.091487]
["bitfinex","BTCUSD",1732217884115,0.28293177,98377.0,98376.0,0.091485]
["bitfinex","BTCUSD",1732217884408,0.61707081,98377.0,98371.0,0.09149]
["bitfinex","BTCUSD",1732217884651,0.61707081,98377.0,98376.0,0.08132]
["bitfinex","BTCUSD",1732217884892,0.43615331,98377.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217885133,0.13577957,98372.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217885341,0.10201427,98371.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217885567,0.101658,98369.0,98368.0,0.0008587]
["bitfinex","BTCUSD",1732217885786,0.203326,98364.0,98318.0,0.0753]
["bitfinex","BTCUSD",1732217886008,0.10201427,98363.0,98329.0,0.00101688]
["bitfinex","BTCUSD",1732217886225,0.10201427,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217887985,0.10201427,98363.0,98362.0,0.081292]
["bitfinex","BTCUSD",1732217888469,0.10201427,98363.0,98328.0,0.0822192]
["bitfinex","BTCUSD",1732217888684,0.10201427,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217888902,0.04151905,98377.0,98376.0,0.08132]
["bitfinex","BTCUSD",1732217889120,0.14353332,98377.0,98374.0,0.081321]
["bitfinex","BTCUSD",1732217889332,0.10201427,98376.0,98371.0,0.081323]
["bitfinex","BTCUSD",1732217889560,0.10201427,98376.0,98375.0,0.081321]
["bitfinex","BTCUSD",1732217890673,0.43634137,98376.0,98375.0,0.081321]
["bitfinex","BTCUSD",1732217890907,0.43634137,98376.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732217891118,0.09058834,98361.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732217891324,0.3343271,98375.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217891325,0.07488251,98366.0,98363.0,0.081331]
["bitfinex","BTCUSD",1732217891559,0.07488251,98367.0,98360.0,0.081293]
["bitfinex","BTCUSD",1732217891791,0.22647086,98374.0,98370.0,0.081325]
["bitfinex","BTCUSD",1732217892027,0.10201427,98373.0,98371.0,0.081324]
["bitfinex","BTCUSD",1732217892243,0.51568303,98372.0,98371.0,0.081324]
["bitfinex","BTCUSD",1732217892460,0.43648815,98372.0,98371.0,0.081324]
["bitfinex","BTCUSD",1732217892945,0.18125166,98375.0,98374.0,0.081322]
["bitfinex","BTCUSD",1732217893157,0.43653558,98375.0,98374.0,0.081322]
["bitfinex","BTCUSD",1732217893813,0.61782423,98375.0,98374.0,0.081322]
["bitfinex","BTCUSD",1732217894041,0.43653558,98375.0,98374.0,0.081322]
["bitfinex","BTCUSD",1732217894274,0.28330342,98375.0,98373.0,0.081322]
["bitfinex","BTCUSD",1732217894500,0.33452131,98374.0,98373.0,0.081323]
["bitfinex","BTCUSD",1732217894928,0.5068873,98374.0,98351.0,0.081341]
["bitfinex","BTCUSD",1732217895141,0.09068254,98352.0,98333.0,0.0807]
["bitfinex","BTCUSD",1732217895382,0.10201427,98351.0,98333.0,0.0807]
["bitfinex","BTCUSD",1732217895616,0.09066331,98349.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732217895934,0.09066331,98349.0,98320.0,0.0807]
["bitfinex","BTCUSD",1732217895935,0.10201427,98348.0,98344.0,0.081346]
["bitfinex","BTCUSD",1732217896274,0.09064508,98347.0,98345.0,0.0822039]
["bitfinex","BTCUSD",1732217896512,0.10201427,98346.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217896755,0.43002369,98360.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217896756,0.18135095,98355.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732217897035,0.09063984,98354.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732217897236,0.18135095,98363.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732217897237,0.09063984,98360.0,98357.0,0.081336]
["bitfinex","BTCUSD",1732217897460,0.09063984,98360.0,98353.0,0.1]
["bitfinex","BTCUSD",1732217897461,0.18135095,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217897678,0.10201427,98372.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732217897915,0.10201427,98372.0,98371.0,0.081324]
["bitfinex","BTCUSD",1732217898797,0.101657,98370.0,98363.0,0.08133]
["bitfinex","BTCUSD",1732217899014,0.09060457,98366.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732217899237,0.09060457,98366.0,98346.0,0.1]
["bitfinex","BTCUSD",1732217899238,0.10201427,98366.0,98346.0,0.1]
["bitfinex","BTCUSD",1732217899447,0.10201427,98365.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732217899696,0.10201427,98365.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217899913,0.19261884,98365.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217900117,0.19261884,98365.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732217900566,0.19261884,98365.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217900792,0.19226757,98364.0,98347.0,0.1]
["bitfinex","BTCUSD",1732217901033,0.38902254,98363.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732217901269,0.38902254,98363.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217901270,0.101672,98355.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732217901491,0.20334,98358.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217901492,0.10201427,98354.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217901702,0.10201427,98354.0,98351.0,0.081341]
["bitfinex","BTCUSD",1732217901918,0.10201427,98354.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732217902139,0.09060457,98360.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732217902364,0.0905635,98363.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732217902580,0.13584526,98369.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732217902810,0.13584526,98373.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732217903029,0.13584526,98369.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732217903273,0.19257339,98368.0,98347.0,0.1]
["bitfinex","BTCUSD",1732217903501,0.19257339,98368.0,98362.0,0.081331]
["bitfinex","BTCUSD",1732217903861,0.19257339,98368.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732217903862,0.09055912,98366.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732217904083,0.10201427,98365.0,98347.0,0.1]
["bitfinex","BTCUSD",1732217904298,0.10201427,98365.0,98363.0,0.081331]
["bitfinex","BTCUSD",1732217904540,0.10201427,98365.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217904754,0.10201427,98365.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732217905174,0.10201427,98365.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732217905175,0.10201427,98365.0,98342.0,0.1]
["bitfinex","BTCUSD",1732217905398,0.10201427,98365.0,98316.0,0.08137]
["bitfinex","BTCUSD",1732217905399,0.10201427,98365.0,98334.0,0.1]
["bitfinex","BTCUSD",1732217905624,0.10201427,98365.0,98355.0,0.081337]
["bitfinex","BTCUSD",1732217905850,0.10201427,98365.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732217905851,0.14319922,98365.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732217906078,0.09055365,98364.0,98338.0,0.081351]
["bitfinex","BTCUSD",1732217906338,0.101672,98355.0,98345.0,0.0822039]
["bitfinex","BTCUSD",1732217906559,0.10168,98348.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217906780,0.101681,98346.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217907006,0.20369527,98346.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217907232,0.10201427,98346.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217908119,0.24390287,98346.0,98345.0,0.0008589]
["bitfinex","BTCUSD",1732217908587,0.101699,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217908814,0.20371327,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217909026,0.10201427,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217909672,0.12097149,98329.0,98324.0,0.081363]
["bitfinex","BTCUSD",1732217909884,0.12097149,98329.0,98325.0,0.081362]
["bitfinex","BTCUSD",1732217910094,0.12097149,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217910095,0.01895722,98329.0,98328.0,0.0822192]
["bitfinex","BTCUSD",1732217910761,0.51528339,98358.0,98328.0,0.0822192]
["bitfinex","BTCUSD",1732217910762,0.13580059,98339.0,98338.0,0.081352]
["bitfinex","BTCUSD",1732217910978,0.13580059,98352.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732217911192,0.12096024,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217911919,0.45501577,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217912358,0.12096024,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217912592,0.12097523,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217913234,0.01896096,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217913957,0.06096393,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217914201,0.01896096,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217914900,0.01896096,98351.0,98350.0,0.08235874]
["bitfinex","BTCUSD",1732217915115,0.01896096,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732217916657,0.04043111,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732217917077,0.2675,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217917746,0.28645805,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217918180,0.2675,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217918844,0.2675,98363.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732217919143,0.2675,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217921318,0.24868202,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217921935,0.24868202,98363.0,98356.0,0.07117]
["bitfinex","BTCUSD",1732217922155,0.04218202,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732217922369,0.04218202,98363.0,98351.0,0.071173]
["bitfinex","BTCUSD",1732217922370,0.14591689,98363.0,98328.0,0.1185482]
["bitfinex","BTCUSD",1732217922574,0.10201427,98362.0,98356.0,0.071169]
["bitfinex","BTCUSD",1732217922844,0.203332,98361.0,98339.0,0.1]
["bitfinex","BTCUSD",1732217923075,0.203332,98361.0,98328.0,0.1185482]
["bitfinex","BTCUSD",1732217923076,0.10201427,98360.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217923327,0.101671,98356.0,98347.0,0.071176]
["bitfinex","BTCUSD",1732217923560,0.04371324,98363.0,98345.0,0.0720373]
["bitfinex","BTCUSD",1732217923561,0.10201427,98355.0,98345.0,0.0720373]
["bitfinex","BTCUSD",1732217923813,0.10201427,98355.0,98345.0,0.0008603]
["bitfinex","BTCUSD",1732217924033,0.101681,98346.0,98345.0,0.0008603]
["bitfinex","BTCUSD",1732217924251,0.20369527,98346.0,98345.0,0.0008603]
["bitfinex","BTCUSD",1732217924639,0.29926026,98346.0,98345.0,0.0008603]
["bitfinex","BTCUSD",1732217925117,0.023,98343.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217925350,0.101698,98331.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217925618,0.12097926,98330.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217925839,0.12066399,98329.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217926045,0.55854908,98329.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217926523,0.55854908,98329.0,98328.0,0.0018592]
["bitfinex","BTCUSD",1732217926524,0.83151076,98329.0,98328.0,0.0018592]
["bitfinex","BTCUSD",1732217926814,0.55854908,98329.0,98328.0,0.0008592]
["bitfinex","BTCUSD",1732217927275,0.35483581,98329.0,98328.0,0.0720492]
["bitfinex","BTCUSD",1732217927694,0.38515398,98329.0,98328.0,0.0720492]
["bitfinex","BTCUSD",1732217928156,0.38515398,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217928399,0.04928316,98329.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732217928585,0.38507549,98329.0,98324.0,0.071193]
["bitfinex","BTCUSD",1732217928793,0.04129991,98330.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732217929005,0.2034,98328.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217929248,0.3850757,98329.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217929249,0.101705,98323.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217929484,0.25297942,98323.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217929702,0.25297439,98323.0,98322.0,0.0008592]
["bitfinex","BTCUSD",1732217930130,0.101712,98316.0,98283.0,0.0797]
["bitfinex","BTCUSD",1732217930363,0.101746,98284.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217930594,0.01894428,98283.0,98282.0,0.071223]
["bitfinex","BTCUSD",1732217930805,0.101752,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217931049,0.25302139,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217931491,0.15126939,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217931700,0.15126939,98278.0,98271.0,0.0720915]
["bitfinex","BTCUSD",1732217932175,0.25302139,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217932394,0.22271055,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217932607,0.15126939,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217932820,0.19338701,98278.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217933252,0.16303077,98278.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217933486,0.16303077,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217933487,0.26478277,98278.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217933724,0.16303077,98278.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217933938,0.19326898,98278.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217934146,0.52908453,98278.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217934415,0.35471443,98277.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217935072,0.35471443,98277.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217935073,0.12091315,98277.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217935282,0.04026366,98281.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217935283,0.10201427,98276.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217935487,0.10201427,98276.0,98274.0,0.071228]
["bitfinex","BTCUSD",1732217935688,0.20348,98290.0,98276.0,0.071227]
["bitfinex","BTCUSD",1732217935826,0.101744,98285.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217936026,0.20346,98300.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217936027,0.10201427,98284.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217936254,0.10201427,98284.0,98282.0,0.071223]
["bitfinex","BTCUSD",1732217936487,0.023,98302.0,98282.0,0.071223]
["bitfinex","BTCUSD",1732217936684,0.10174,98290.0,98282.0,0.071223]
["bitfinex","BTCUSD",1732217936889,0.10201427,98289.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217937087,0.101751,98280.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217937383,0.101743,98287.0,98277.0,0.071226]
["bitfinex","BTCUSD",1732217937571,0.10201427,98286.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732217937771,0.101746,98284.0,98274.0,0.071228]
["bitfinex","BTCUSD",1732217938046,0.101749,98281.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217938425,0.10201427,98283.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217938632,0.040656,98300.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217938874,0.10201427,98299.0,98284.0,0.071221]
["bitfinex","BTCUSD",1732217939078,0.10201427,98299.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732217939278,0.10201427,98299.0,98275.0,0.00101748]
["bitfinex","BTCUSD",1732217939279,0.20374527,98299.0,98290.0,0.071217]
["bitfinex","BTCUSD",1732217939508,0.10201427,98299.0,98292.0,0.071215]
["bitfinex","BTCUSD",1732217939681,0.20374427,98299.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732217939860,0.20374427,98299.0,98273.0,0.1]
["bitfinex","BTCUSD",1732217939861,0.10176621,98299.0,98292.0,0.071215]
["bitfinex","BTCUSD",1732217940069,0.10176621,98299.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732217940275,0.20349721,98299.0,98290.0,0.071217]
["bitfinex","BTCUSD",1732217940480,0.10176621,98299.0,98285.0,0.07122]
["bitfinex","BTCUSD",1732217940680,0.10176621,98299.0,98276.0,0.1]
["bitfinex","BTCUSD",1732217940681,0.10176621,98299.0,98295.0,0.071213]
["bitfinex","BTCUSD",1732217940884,0.10176621,98299.0,98298.0,0.071212]
["bitfinex","BTCUSD",1732217941082,0.10176621,98299.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732217941283,0.041246,98302.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732217941508,0.101715,98314.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217941705,0.11260344,98309.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732217942199,0.01058917,98309.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732217942733,0.203395,98331.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732217942952,0.04141484,98310.0,98309.0,0.071204]
["bitfinex","BTCUSD",1732217943142,0.10201427,98330.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732217943297,0.10201427,98330.0,98320.0,0.071196]
["bitfinex","BTCUSD",1732217943502,0.10201427,98330.0,98302.0,0.0793]
["bitfinex","BTCUSD",1732217943503,0.10201427,98330.0,98305.0,0.1]
["bitfinex","BTCUSD",1732217943892,0.10201427,98330.0,98321.0,0.071194]
["bitfinex","BTCUSD",1732217943893,0.101701,98328.0,98321.0,0.071194]
["bitfinex","BTCUSD",1732217944089,0.101703,98326.0,98320.0,0.071195]
["bitfinex","BTCUSD",1732217944212,0.10201427,98328.0,98315.0,0.071199]
["bitfinex","BTCUSD",1732217944418,0.10201427,98328.0,98322.0,0.071194]
["bitfinex","BTCUSD",1732217944630,0.101702,98326.0,98308.0,0.1]
["bitfinex","BTCUSD",1732217944822,0.10201427,98328.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732217945043,0.10201427,98328.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217945376,0.10201427,98328.0,98308.0,0.1]
["bitfinex","BTCUSD",1732217945377,0.10201427,98327.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732217945584,0.10201427,98327.0,98291.0,0.0772]
["bitfinex","BTCUSD",1732217945585,0.023,98326.0,98291.0,0.0772]
["bitfinex","BTCUSD",1732217945791,0.023,98322.0,98292.0,0.071215]
["bitfinex","BTCUSD",1732217945992,0.203436,98311.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732217946198,0.101723,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1732217946410,0.20373727,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1732217946628,0.0765,98323.0,98295.0,0.00027408]
["bitfinex","BTCUSD",1732217946790,0.101714,98314.0,98295.0,0.00027408]
["bitfinex","BTCUSD",1732217946996,0.10201427,98313.0,98295.0,0.00027408]
["bitfinex","BTCUSD",1732217947197,0.101719,98310.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217947356,0.10201427,98309.0,98302.0,0.142416]
["bitfinex","BTCUSD",1732217947560,0.10201427,98309.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217947765,0.20373427,98309.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217947985,0.10201427,98309.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732217948409,0.20373427,98309.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732217948617,0.101721,98308.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217948931,0.10201427,98307.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217949137,0.10201427,98308.0,98305.0,0.071206]
["bitfinex","BTCUSD",1732217949331,0.10201427,98308.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217949542,0.10201427,98308.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217949719,0.10201427,98308.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217949920,0.10201427,98308.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217950122,0.10201427,98308.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217950326,0.10201427,98308.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217950523,0.10201427,98308.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217950852,0.10201427,98308.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732217951014,0.131,98322.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217951208,0.20343,98314.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732217951417,0.10201427,98321.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217951418,0.203417,98320.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217951623,0.203417,98320.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217951624,0.10201427,98320.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217951861,0.10201427,98320.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217952071,0.20372327,98320.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732217952241,0.101709,98319.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217952442,0.10179268,98320.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217952689,0.10172,98309.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217952854,0.101719,98310.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217953060,0.10179268,98320.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217953277,0.203421,98318.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217953506,0.203421,98318.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217953507,0.10201427,98317.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217954066,0.101717,98312.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217954284,0.10201427,98317.0,98295.0,0.00213438]
["bitfinex","BTCUSD",1732217954512,0.101727,98302.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217954680,0.203429,98314.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217954681,0.101718,98311.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217954977,0.101717,98312.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217955180,0.101717,98312.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732217955559,0.203427,98315.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217955765,0.10201427,98314.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732217956021,0.203407,98325.0,98295.0,0.00113438]
["bitfinex","BTCUSD",1732217956191,0.009,98317.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217956331,0.009,98317.0,98316.0,0.06937271]
["bitfinex","BTCUSD",1732217956532,0.101697,98331.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957112,0.20338,98338.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957312,0.06206845,98340.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957313,0.101711,98318.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957519,0.10201427,98337.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957520,0.101711,98317.0,98316.0,0.0002741]
["bitfinex","BTCUSD",1732217957960,0.101711,98317.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217958163,0.009,98331.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217958371,0.10201427,98330.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217958768,0.101707,98322.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217958914,0.101711,98317.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217959113,0.203415,98321.0,98316.0,0.0012741]
["bitfinex","BTCUSD",1732217959317,0.203397,98330.0,98317.0,0.071197]
["bitfinex","BTCUSD",1732217959542,0.09350977,98345.0,98318.0,0.071197]
["bitfinex","BTCUSD",1732217959747,0.101696,98332.0,98324.0,0.071192]
["bitfinex","BTCUSD",1732217959949,0.10201427,98332.0,98326.0,0.071191]
["bitfinex","BTCUSD",1732217960152,0.10201427,98332.0,98326.0,0.0002741]
["bitfinex","BTCUSD",1732217960603,0.101701,98327.0,98326.0,0.0002741]
["bitfinex","BTCUSD",1732217961215,0.10201427,98332.0,98326.0,0.0002741]
["bitfinex","BTCUSD",1732217961415,0.1017,98328.0,98326.0,0.0022741]
["bitfinex","BTCUSD",1732217961756,0.12001427,98332.0,98326.0,0.0022741]
["bitfinex","BTCUSD",1732217961757,0.101701,98327.0,98326.0,0.0012741]
["bitfinex","BTCUSD",1732217962148,0.20371527,98327.0,98326.0,0.0012741]
["bitfinex","BTCUSD",1732217962695,0.20371527,98327.0,98326.0,0.0002741]
["bitfinex","BTCUSD",1732217964957,0.101731,98298.0,98295.0,0.0008603]
["bitfinex","BTCUSD",1732217965170,0.20374527,98298.0,98295.0,0.0008603]
["bitfinex","BTCUSD",1732217966428,0.10201427,98298.0,98295.0,0.0008603]
["bitfinex","BTCUSD",1732217966551,0.20374527,98298.0,98295.0,0.0008603]
["bitfinex","BTCUSD",1732217967347,0.03174895,98298.0,98297.0,0.0720727]
["bitfinex","BTCUSD",1732217967699,0.13347995,98298.0,98297.0,0.0008607]
["bitfinex","BTCUSD",1732217968103,0.101733,98296.0,98295.0,0.00034238]
["bitfinex","BTCUSD",1732217968323,0.101739,98290.0,98283.0,0.071222]
["bitfinex","BTCUSD",1732217968547,0.13591287,98284.0,98278.0,0.071226]
["bitfinex","BTCUSD",1732217968955,0.13349493,98283.0,98278.0,0.071226]
["bitfinex","BTCUSD",1732217969199,0.18121716,98280.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217969392,0.18121716,98278.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217969617,0.06222595,98277.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217969810,0.3969298,98276.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217970065,0.13603395,98274.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217970234,0.3970008,98274.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217970843,0.42871088,98274.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217971070,0.3970008,98274.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732217971282,0.3970008,98274.0,98271.0,0.0008605]
["bitfinex","BTCUSD",1732217971448,0.04106365,98284.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217971449,0.39661992,98273.0,98272.0,0.07123]
["bitfinex","BTCUSD",1732217971650,0.38392021,98273.0,98272.0,0.07119]
["bitfinex","BTCUSD",1732217972569,0.38392021,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217972783,0.65653117,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217973022,0.38392021,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217973219,0.65653117,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217973439,0.85166077,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217973645,1.12439498,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217973849,0.85166077,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217975458,1.15928111,98273.0,98272.0,0.0720505]
["bitfinex","BTCUSD",1732217975960,0.85166077,98273.0,98272.0,0.0720105]
["bitfinex","BTCUSD",1732217976172,0.88211922,98273.0,98272.0,0.0720105]
["bitfinex","BTCUSD",1732217976388,0.31396077,98273.0,98272.0,0.2520105]
["bitfinex","BTCUSD",1732217976601,0.58771246,98273.0,98272.0,0.2520105]
["bitfinex","BTCUSD",1732217977045,0.049485,98273.0,98272.0,0.2520105]
["bitfinex","BTCUSD",1732217977497,0.049485,98273.0,98272.0,0.2519705]
["bitfinex","BTCUSD",1732217977721,0.049485,98273.0,98272.0,0.2919705]
["bitfinex","BTCUSD",1732217978410,0.101762,98268.0,98257.0,0.071241]
["bitfinex","BTCUSD",1732217978619,0.101766,98264.0,98231.0,0.07126]
["bitfinex","BTCUSD",1732217978823,0.01903269,98264.0,98239.0,0.072114]
["bitfinex","BTCUSD",1732217979029,0.12079869,98264.0,98252.0,0.071245]
["bitfinex","BTCUSD",1732217979243,0.101766,98264.0,98239.0,0.00086]
["bitfinex","BTCUSD",1732217979452,0.12078921,98264.0,98243.0,0.071251]
["bitfinex","BTCUSD",1732217979667,0.101766,98264.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732217979880,0.101766,98264.0,98250.0,0.071246]
["bitfinex","BTCUSD",1732217980149,0.101766,98264.0,98249.0,0.071247]
["bitfinex","BTCUSD",1732217980355,0.101766,98264.0,98253.0,0.071244]
["bitfinex","BTCUSD",1732217980576,0.101766,98264.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732217980809,0.101766,98264.0,98252.0,0.071245]
["bitfinex","BTCUSD",1732217980810,0.14221486,98264.0,98252.0,0.071245]
["bitfinex","BTCUSD",1732217981013,0.14221486,98264.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732217981255,0.04044886,98264.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732217981482,0.101766,98264.0,98247.0,0.1]
["bitfinex","BTCUSD",1732217981699,0.101766,98264.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732217982105,0.101766,98264.0,98253.0,0.071244]
["bitfinex","BTCUSD",1732217982272,0.22391027,98267.0,98257.0,0.071241]
["bitfinex","BTCUSD",1732217982529,0.22391027,98267.0,98254.0,0.071243]
["bitfinex","BTCUSD",1732217982530,0.101765,98265.0,98254.0,0.071243]
["bitfinex","BTCUSD",1732217982666,0.12214727,98267.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732217982864,0.04068414,98267.0,98262.0,0.071237]
["bitfinex","BTCUSD",1732217983155,0.22781482,98267.0,98261.0,0.071238]
["bitfinex","BTCUSD",1732217983416,0.13668484,98267.0,98264.0,0.071236]
["bitfinex","BTCUSD",1732217983641,0.13668484,98269.0,98267.0,0.071234]
["bitfinex","BTCUSD",1732217983879,0.18224229,98274.0,98266.0,0.071235]
["bitfinex","BTCUSD",1732217984122,0.09111793,98272.0,98269.0,0.116433]
["bitfinex","BTCUSD",1732217984305,0.0456,98311.0,98269.0,0.116433]
["bitfinex","BTCUSD",1732217984306,0.1366778,98302.0,98294.0,0.071214]
["bitfinex","BTCUSD",1732217984530,0.1366778,98313.0,98291.0,0.1]
["bitfinex","BTCUSD",1732217984734,0.1366778,98318.0,98312.0,0.071201]
["bitfinex","BTCUSD",1732217984965,0.0415221,98313.0,98298.0,0.071212]
["bitfinex","BTCUSD",1732217985181,0.1366778,98318.0,98306.0,0.071205]
["bitfinex","BTCUSD",1732217985182,0.101713,98316.0,98306.0,0.071205]
["bitfinex","BTCUSD",1732217985418,0.1366778,98318.0,98294.0,0.00101726]
["bitfinex","BTCUSD",1732217985639,0.13652976,98326.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217985860,0.203392,98333.0,98296.0,0.1]
["bitfinex","BTCUSD",1732217985861,0.04060159,98322.0,98296.0,0.1]
["bitfinex","BTCUSD",1732217986109,0.13652976,98330.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732217986340,0.27967398,98333.0,98324.0,0.023]
["bitfinex","BTCUSD",1732217986541,0.101697,98331.0,98321.0,0.023]
["bitfinex","BTCUSD",1732217986759,0.101697,98331.0,98325.0,0.023]
["bitfinex","BTCUSD",1732217986975,0.101697,98331.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732217987205,0.14314422,98333.0,98310.0,0.023]
["bitfinex","BTCUSD",1732217987206,0.14314422,98333.0,98318.0,0.071197]
["bitfinex","BTCUSD",1732217987475,0.10201427,98330.0,98318.0,0.071197]
["bitfinex","BTCUSD",1732217987677,0.10201427,98330.0,98315.0,0.071199]
["bitfinex","BTCUSD",1732217987851,0.101707,98322.0,98315.0,0.071199]
["bitfinex","BTCUSD",1732217988009,0.10201427,98330.0,98306.0,0.1]
["bitfinex","BTCUSD",1732217988215,0.10201427,98330.0,98278.0,0.2]
["bitfinex","BTCUSD",1732217988216,0.13652976,98329.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732217988435,0.04197782,98334.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217988436,0.203404,98326.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217988607,0.10173,98299.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732217988895,0.203409,98324.0,98281.0,0.0785]
["bitfinex","BTCUSD",1732217988896,0.082,98320.0,98281.0,0.0785]
["bitfinex","BTCUSD",1732217989096,0.10201427,98319.0,98281.0,0.0785]
["bitfinex","BTCUSD",1732217989267,0.13652976,98315.0,98298.0,0.071212]
["bitfinex","BTCUSD",1732217989415,0.101715,98313.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732217989631,0.101731,98298.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732217989873,0.20345,98305.0,98293.0,0.023]
["bitfinex","BTCUSD",1732217990219,0.10201427,98305.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732217990424,0.18352976,98322.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217990657,0.18352976,98322.0,98287.0,0.1]
["bitfinex","BTCUSD",1732217990658,0.10201427,98314.0,98309.0,0.071203]
["bitfinex","BTCUSD",1732217990859,0.101719,98310.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732217991065,0.13652976,98315.0,98281.0,0.0785]
["bitfinex","BTCUSD",1732217991066,0.101721,98308.0,98281.0,0.0785]
["bitfinex","BTCUSD",1732217991290,0.101726,98304.0,98295.0,0.071213]
["bitfinex","BTCUSD",1732217991485,0.101726,98304.0,98283.0,0.1]
["bitfinex","BTCUSD",1732217991486,0.101722,98307.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732217991726,0.203444,98307.0,98285.0,0.1]
["bitfinex","BTCUSD",1732217991957,0.10201427,98306.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732217992256,0.10201427,98306.0,98285.0,0.1]
["bitfinex","BTCUSD",1732217992423,0.4306508,98323.0,98285.0,0.1]
["bitfinex","BTCUSD",1732217992424,0.131,98322.0,98310.0,0.071203]
["bitfinex","BTCUSD",1732217992616,0.001721,98338.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732217992617,0.009,98320.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732217992833,0.10171,98319.0,98312.0,0.071201]
["bitfinex","BTCUSD",1732217993047,0.14370857,98322.0,98312.0,0.071201]
["bitfinex","BTCUSD",1732217993257,0.10201427,98318.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732217993459,0.23854403,98318.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217993662,0.23854403,98318.0,98310.0,0.001]
["bitfinex","BTCUSD",1732217993878,0.10201427,98318.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732217994087,0.13652976,98318.0,98291.0,0.071217]
["bitfinex","BTCUSD",1732217994292,0.13652976,98318.0,98273.0,0.2]
["bitfinex","BTCUSD",1732217994293,0.09088785,98314.0,98313.0,0.071201]
["bitfinex","BTCUSD",1732217994503,0.17866112,98320.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217994504,0.09088785,98317.0,98316.0,0.071198]
["bitfinex","BTCUSD",1732217994665,0.17866112,98320.0,98318.0,0.071197]
["bitfinex","BTCUSD",1732217994877,0.17866112,98320.0,98318.0,0.071157]
["bitfinex","BTCUSD",1732217995121,0.17866112,98320.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732217995295,0.06000257,98322.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732217995296,0.04200257,98322.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732217995690,0.04200257,98322.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732217995691,0.04200257,98322.0,98294.0,0.1]
["bitfinex","BTCUSD",1732217995879,0.0908719,98320.0,98318.0,0.071197]
["bitfinex","BTCUSD",1732217996137,0.09087247,98321.0,98320.0,0.071196]
["bitfinex","BTCUSD",1732217996354,0.18179722,98328.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732217996355,0.07187504,98328.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732217996572,0.17866112,98330.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732217996795,0.31499579,98330.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732217997020,0.17866112,98330.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732217997246,0.13633467,98329.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732217997529,0.13633467,98329.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732217997530,0.10201427,98328.0,98283.0,0.0702]
["bitfinex","BTCUSD",1732217997739,0.101715,98313.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732217998180,0.203424,98317.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732217998181,0.28112128,98317.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732217998405,0.10201427,98316.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732217998923,0.17866112,98320.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732217999109,0.101715,98313.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732218000266,0.30544327,98315.0,98312.0,0.0008604]
["bitfinex","BTCUSD",1732218000499,0.30544327,98315.0,98270.0,0.2]
["bitfinex","BTCUSD",1732218000500,0.10201427,98313.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218000746,0.17866112,98291.0,98269.0,0.0767]
["bitfinex","BTCUSD",1732218000949,0.17866112,98300.0,98270.0,0.00101747]
["bitfinex","BTCUSD",1732218001179,0.101731,98298.0,98292.0,0.14243]
["bitfinex","BTCUSD",1732218001430,0.20345,98305.0,98269.0,0.0767]
["bitfinex","BTCUSD",1732218001431,0.203469,98295.0,98269.0,0.0767]
["bitfinex","BTCUSD",1732218001634,0.18176581,98304.0,98270.0,0.071232]
["bitfinex","BTCUSD",1732218001635,0.203479,98291.0,98270.0,0.071232]
["bitfinex","BTCUSD",1732218001851,0.203479,98291.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218001852,0.101745,98285.0,98278.0,0.071226]
["bitfinex","BTCUSD",1732218002069,0.17866112,98280.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218002296,0.22337254,98298.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218002519,0.22337254,98298.0,98286.0,0.07122]
["bitfinex","BTCUSD",1732218002520,0.33554729,98297.0,98286.0,0.07122]
["bitfinex","BTCUSD",1732218002735,0.33554729,98297.0,98268.0,0.00101755]
["bitfinex","BTCUSD",1732218002736,0.10201427,98298.0,98290.0,0.071217]
["bitfinex","BTCUSD",1732218002949,0.101733,98297.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732218003160,0.101733,98297.0,98290.0,0.071217]
["bitfinex","BTCUSD",1732218003399,0.101733,98297.0,98267.0,0.10287517]
["bitfinex","BTCUSD",1732218003400,0.101733,98296.0,98291.0,0.071217]
["bitfinex","BTCUSD",1732218003856,0.10201427,98298.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732218004097,0.10187977,98298.0,98295.0,0.071213]
["bitfinex","BTCUSD",1732218004309,0.10187977,98298.0,98290.0,0.081391]
["bitfinex","BTCUSD",1732218004523,0.10187977,98298.0,98294.0,0.081388]
["bitfinex","BTCUSD",1732218004969,0.101733,98297.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218005210,0.10187977,98298.0,98292.0,0.081389]
["bitfinex","BTCUSD",1732218005444,0.10187977,98298.0,98290.0,0.081391]
["bitfinex","BTCUSD",1732218005660,0.10187977,98298.0,98254.0,0.081421]
["bitfinex","BTCUSD",1732218005661,0.10165962,98298.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218005921,0.30512162,98298.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218006151,0.30512162,98298.0,98264.0,0.081412]
["bitfinex","BTCUSD",1732218006398,0.30512162,98298.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218006399,0.17869097,98290.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218006609,0.101741,98289.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218006834,0.203494,98283.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732218007046,0.10201427,98282.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218007279,0.101755,98275.0,98269.0,0.081408]
["bitfinex","BTCUSD",1732218007500,0.17869097,98277.0,98268.0,0.081409]
["bitfinex","BTCUSD",1732218007745,0.28070524,98277.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218007961,0.101754,98276.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218008190,0.28070524,98277.0,98268.0,0.08141]
["bitfinex","BTCUSD",1732218008418,0.38245824,98277.0,98272.0,0.081406]
["bitfinex","BTCUSD",1732218008646,0.28070524,98277.0,98270.0,0.081407]
["bitfinex","BTCUSD",1732218008873,0.3225979,98277.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218009099,0.3225979,98277.0,98269.0,0.081409]
["bitfinex","BTCUSD",1732218009321,0.101762,98268.0,98267.0,0.0008609]
["bitfinex","BTCUSD",1732218009525,0.101762,98268.0,98251.0,0.081423]
["bitfinex","BTCUSD",1732218009526,0.101771,98259.0,98251.0,0.081423]
["bitfinex","BTCUSD",1732218009735,0.101771,98259.0,98243.0,0.08143]
["bitfinex","BTCUSD",1732218009957,0.101771,98259.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732218010221,0.20378527,98259.0,98228.0,0.0824]
["bitfinex","BTCUSD",1732218010422,0.34019667,98259.0,98241.0,0.081431]
["bitfinex","BTCUSD",1732218010628,0.20369802,98259.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732218010850,0.53932362,98259.0,98241.0,0.081431]
["bitfinex","BTCUSD",1732218011073,0.53932362,98259.0,98239.0,0.082294]
["bitfinex","BTCUSD",1732218011309,0.53932362,98259.0,98241.0,0.081431]
["bitfinex","BTCUSD",1732218011541,0.10201427,98259.0,98216.0,0.06438173]
["bitfinex","BTCUSD",1732218011771,0.09089716,98254.0,98240.0,0.081432]
["bitfinex","BTCUSD",1732218011996,0.18184726,98261.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732218011997,0.101786,98245.0,98237.0,0.081435]
["bitfinex","BTCUSD",1732218012245,0.17869097,98247.0,98229.0,0.1]
["bitfinex","BTCUSD",1732218012494,0.17869097,98247.0,98217.0,0.10201427]
["bitfinex","BTCUSD",1732218012495,0.101791,98241.0,98233.0,0.081438]
["bitfinex","BTCUSD",1732218012696,0.20357,98246.0,98238.0,0.081434]
["bitfinex","BTCUSD",1732218013117,0.101791,98241.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732218013323,0.10201427,98240.0,98198.0,0.2]
["bitfinex","BTCUSD",1732218013534,0.10201427,98240.0,98223.0,0.081446]
["bitfinex","BTCUSD",1732218013535,0.17869097,98230.0,98223.0,0.081446]
["bitfinex","BTCUSD",1732218013796,0.17869097,98230.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218013797,0.17869097,98230.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732218014030,0.10201427,98240.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218014031,0.17869097,98239.0,98214.0,0.081454]
["bitfinex","BTCUSD",1732218014253,0.17869097,98239.0,98211.0,0.081456]
["bitfinex","BTCUSD",1732218014712,0.17869097,98239.0,98232.0,0.081439]
["bitfinex","BTCUSD",1732218014936,0.17869097,98239.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732218015255,0.04109944,98246.0,98227.0,0.001018]
["bitfinex","BTCUSD",1732218015407,0.04109944,98246.0,98245.0,0.081429]
["bitfinex","BTCUSD",1732218015631,0.17869097,98250.0,98246.0,0.081428]
["bitfinex","BTCUSD",1732218015839,0.17869097,98250.0,98249.0,0.081425]
["bitfinex","BTCUSD",1732218016475,0.04096737,98253.0,98252.0,0.081423]
["bitfinex","BTCUSD",1732218016897,0.17869097,98260.0,98233.0,0.1]
["bitfinex","BTCUSD",1732218017119,0.17869097,98260.0,98257.0,0.081418]
["bitfinex","BTCUSD",1732218017335,0.17869097,98260.0,98259.0,0.081417]
["bitfinex","BTCUSD",1732218017571,0.17869097,98260.0,98257.0,0.081418]
["bitfinex","BTCUSD",1732218017801,0.04139387,98264.0,98263.0,0.081414]
["bitfinex","BTCUSD",1732218018186,0.04139387,98264.0,98263.0,0.30642827]
["bitfinex","BTCUSD",1732218018227,0.13621821,98285.0,98275.0,0.023]
["bitfinex","BTCUSD",1732218018433,0.22659097,98310.0,98275.0,0.023]
["bitfinex","BTCUSD",1732218018434,0.18334568,98298.0,98293.0,0.181389]
["bitfinex","BTCUSD",1732218018645,0.18334568,98298.0,98297.0,0.081386]
["bitfinex","BTCUSD",1732218018884,0.0017214,98298.0,98297.0,0.204386]
["bitfinex","BTCUSD",1732218019128,0.0017214,98298.0,98297.0,0.181386]
["bitfinex","BTCUSD",1732218019602,0.0017214,98298.0,98297.0,0.081386]
["bitfinex","BTCUSD",1732218021436,0.0017214,98298.0,98297.0,0.081346]
["bitfinex","BTCUSD",1732218022353,0.0017214,98298.0,98297.0,0.20737755]
["bitfinex","BTCUSD",1732218022612,0.00149978,98298.0,98297.0,0.30636027]
["bitfinex","BTCUSD",1732218022844,0.00149978,98298.0,98297.0,0.30632027]
["bitfinex","BTCUSD",1732218023329,0.00149978,98298.0,98297.0,0.35312027]
["bitfinex","BTCUSD",1732218023776,0.0017208,98327.0,98297.0,0.35312027]
["bitfinex","BTCUSD",1732218023777,0.0017208,98327.0,98326.0,0.181321]
["bitfinex","BTCUSD",1732218024003,0.0017208,98327.0,98326.0,0.30735214]
["bitfinex","BTCUSD",1732218024208,0.0017208,98327.0,98326.0,0.30633527]
["bitfinex","BTCUSD",1732218024906,0.0017208,98327.0,98326.0,0.30629527]
["bitfinex","BTCUSD",1732218025216,0.2,98304.0,98253.0,0.09044759]
["bitfinex","BTCUSD",1732218025423,0.17869097,98300.0,98262.0,0.2]
["bitfinex","BTCUSD",1732218025693,0.17869097,98310.0,98268.0,0.2]
["bitfinex","BTCUSD",1732218025873,0.17869097,98310.0,98258.0,0.2]
["bitfinex","BTCUSD",1732218025874,0.09081214,98320.0,98280.0,0.0826]
["bitfinex","BTCUSD",1732218026114,0.17869097,98320.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218026355,0.17869097,98320.0,98309.0,0.081375]
["bitfinex","BTCUSD",1732218026589,0.11769097,98320.0,98310.0,0.081375]
["bitfinex","BTCUSD",1732218026816,0.10201427,98319.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218027058,0.10201427,98319.0,98309.0,0.081376]
["bitfinex","BTCUSD",1732218027328,0.17869097,98320.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218027540,0.17869097,98320.0,98283.0,0.123]
["bitfinex","BTCUSD",1732218027766,0.17869097,98320.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732218027767,0.101716,98313.0,98285.0,0.1]
["bitfinex","BTCUSD",1732218027997,0.009,98310.0,98287.0,0.1]
["bitfinex","BTCUSD",1732218028225,0.17869097,98300.0,98287.0,0.1]
["bitfinex","BTCUSD",1732218028439,0.17869097,98300.0,98295.0,0.081387]
["bitfinex","BTCUSD",1732218028887,0.17869097,98300.0,98280.0,0.0826]
["bitfinex","BTCUSD",1732218028888,0.17869097,98300.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218029117,0.17869097,98300.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732218029586,0.10201427,98313.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732218029587,0.17869097,98290.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732218029805,0.17869097,98290.0,98289.0,0.081392]
["bitfinex","BTCUSD",1732218030024,0.101731,98299.0,98290.0,0.081391]
["bitfinex","BTCUSD",1732218030025,0.10173,98299.0,98290.0,0.081391]
["bitfinex","BTCUSD",1732218030479,0.17869097,98300.0,98299.0,0.081384]
["bitfinex","BTCUSD",1732218030725,0.17869097,98310.0,98303.0,0.08138]
["bitfinex","BTCUSD",1732218030977,0.13592453,98317.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218031199,0.13592453,98317.0,98316.0,0.08137]
["bitfinex","BTCUSD",1732218031423,0.0017208,98327.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218031657,0.0017208,98327.0,98326.0,0.08164859]
["bitfinex","BTCUSD",1732218032091,0.0017208,98327.0,98319.0,0.081367]
["bitfinex","BTCUSD",1732218032311,0.0017208,98327.0,98296.0,0.2]
["bitfinex","BTCUSD",1732218032537,0.0017208,98327.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218032538,0.00150465,98327.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218033017,0.00150465,98327.0,98324.0,0.081363]
["bitfinex","BTCUSD",1732218033254,0.00150465,98327.0,98322.0,0.081365]
["bitfinex","BTCUSD",1732218033621,0.00150465,98327.0,98317.0,0.081368]
["bitfinex","BTCUSD",1732218033622,0.10201427,98326.0,98282.0,0.2782]
["bitfinex","BTCUSD",1732218033831,0.17869097,98315.0,98308.0,0.081376]
["bitfinex","BTCUSD",1732218034244,0.17869097,98315.0,98314.0,0.0712]
["bitfinex","BTCUSD",1732218034468,0.203415,98321.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732218034680,0.10201427,98320.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732218034884,0.10201427,98320.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732218035123,0.203436,98311.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732218035332,0.17869097,98312.0,98307.0,0.071204]
["bitfinex","BTCUSD",1732218035551,0.17869097,98312.0,98310.0,0.071203]
["bitfinex","BTCUSD",1732218035959,0.17869097,98312.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732218036161,0.203412,98323.0,98314.0,0.0712]
["bitfinex","BTCUSD",1732218036162,0.28039897,98321.0,98314.0,0.0712]
["bitfinex","BTCUSD",1732218036378,0.28070524,98321.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732218036573,0.10201427,98320.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732218036790,0.09061635,98319.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732218037011,0.17869097,98300.0,98298.0,0.071211]
["bitfinex","BTCUSD",1732218037385,0.17869097,98300.0,98299.0,0.071211]
["bitfinex","BTCUSD",1732218037575,0.28040997,98310.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732218037813,0.20373427,98309.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732218038004,0.20373427,98309.0,98303.0,0.142416]
["bitfinex","BTCUSD",1732218038218,0.20373427,98309.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732218038407,0.101721,98308.0,98303.0,0.071208]
["bitfinex","BTCUSD",1732218038623,0.09061635,98316.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732218038624,0.09061635,98319.0,98291.0,0.071216]
["bitfinex","BTCUSD",1732218038835,0.101713,98316.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732218039045,0.10201427,98315.0,98311.0,0.071202]
["bitfinex","BTCUSD",1732218039254,0.10201427,98315.0,98292.0,0.00101724]
["bitfinex","BTCUSD",1732218039255,0.10201427,98315.0,98067.0,0.57482901]
["bitfinex","BTCUSD",1732218039467,0.10201427,98315.0,98276.0,0.0010173]
["bitfinex","BTCUSD",1732218039693,0.10201427,98315.0,98259.0,0.07124]
["bitfinex","BTCUSD",1732218039902,0.10201427,98315.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732218039903,0.17869097,98301.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732218040272,0.17869097,98310.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732218040497,0.203423,98318.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732218040498,0.10201427,98309.0,98292.0,0.071216]
["bitfinex","BTCUSD",1732218040695,0.101736,98294.0,98287.0,0.071219]
["bitfinex","BTCUSD",1732218040932,0.0479,98308.0,98258.0,0.071241]
["bitfinex","BTCUSD",1732218040933,0.09061635,98306.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732218041155,0.0479,98308.0,98257.0,0.2465]
["bitfinex","BTCUSD",1732218041156,0.0479,98308.0,98288.0,0.071218]
["bitfinex","BTCUSD",1732218041370,0.040725,98304.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732218041585,0.101726,98304.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732218041795,0.101723,98306.0,98262.0,0.2]
["bitfinex","BTCUSD",1732218042026,0.0479,98308.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732218042242,0.0479,98308.0,98296.0,0.071212]
["bitfinex","BTCUSD",1732218042243,0.10201427,98305.0,98296.0,0.071212]
["bitfinex","BTCUSD",1732218042462,0.101725,98304.0,98299.0,0.07121]
["bitfinex","BTCUSD",1732218042687,0.10201427,98305.0,98273.0,0.071229]
["bitfinex","BTCUSD",1732218042912,0.10201427,98305.0,98292.0,0.071215]
["bitfinex","BTCUSD",1732218043115,0.1784705,98302.0,98281.0,0.071224]
["bitfinex","BTCUSD",1732218043315,0.10201427,98305.0,98276.0,0.1]
["bitfinex","BTCUSD",1732218043316,0.28042997,98290.0,98282.0,0.071223]
["bitfinex","BTCUSD",1732218043601,0.28070524,98290.0,98273.0,0.07123]
["bitfinex","BTCUSD",1732218043829,0.09061635,98301.0,98295.0,0.071214]
["bitfinex","BTCUSD",1732218044043,0.20374227,98301.0,98296.0,0.142425]
["bitfinex","BTCUSD",1732218044255,0.20374227,98301.0,98296.0,0.071212]
["bitfinex","BTCUSD",1732218044467,0.10201427,98301.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732218044680,0.09061635,98307.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732218044681,0.13851635,98308.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732218044886,0.13851635,98308.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732218044887,0.10201427,98307.0,98303.0,0.071207]
["bitfinex","BTCUSD",1732218045084,0.10201427,98307.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732218045229,0.10201427,98307.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732218045432,0.10201427,98307.0,98281.0,0.071224]
["bitfinex","BTCUSD",1732218045791,0.10201427,98307.0,98280.0,0.1]
["bitfinex","BTCUSD",1732218045792,0.10201427,98307.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732218046059,0.203454,98302.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218046268,0.203454,98302.0,98244.0,0.071251]
["bitfinex","BTCUSD",1732218046269,0.203522,98269.0,98244.0,0.071251]
["bitfinex","BTCUSD",1732218046491,0.17869097,98270.0,98228.0,0.0762]
["bitfinex","BTCUSD",1732218046492,0.10177,98260.0,98228.0,0.0762]
["bitfinex","BTCUSD",1732218046702,0.10177,98260.0,98251.0,0.071245]
["bitfinex","BTCUSD",1732218046931,0.101766,98265.0,98258.0,0.07124]
["bitfinex","BTCUSD",1732218047130,0.04229486,98262.0,98232.0,0.071259]
["bitfinex","BTCUSD",1732218047258,0.10201427,98264.0,98258.0,0.07124]
["bitfinex","BTCUSD",1732218047461,0.10201427,98264.0,98253.0,0.071244]
["bitfinex","BTCUSD",1732218048092,0.10201427,98264.0,98256.0,0.071241]
["bitfinex","BTCUSD",1732218048304,0.17869097,98270.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218048514,0.10201427,98269.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218048811,0.10201427,98269.0,98266.0,0.071234]
["bitfinex","BTCUSD",1732218049045,0.09066201,98274.0,98267.0,0.071234]
["bitfinex","BTCUSD",1732218049248,0.24464312,98274.0,98262.0,0.071237]
["bitfinex","BTCUSD",1732218049452,0.24464312,98274.0,98218.0,0.071269]
["bitfinex","BTCUSD",1732218049453,0.09066201,98272.0,98258.0,0.07124]
["bitfinex","BTCUSD",1732218049659,0.101765,98266.0,98261.0,0.071238]
["bitfinex","BTCUSD",1732218049907,0.101765,98266.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218050147,0.203525,98268.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218050353,0.30553927,98268.0,98259.0,0.0720994]
["bitfinex","BTCUSD",1732218050570,0.10201427,98268.0,98263.0,0.071236]
["bitfinex","BTCUSD",1732218050758,0.17869097,98269.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218050973,0.17869097,98269.0,98268.0,0.071233]
["bitfinex","BTCUSD",1732218051510,0.17869097,98269.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218051511,0.101756,98275.0,98269.0,0.071232]
["bitfinex","BTCUSD",1732218051830,0.101756,98274.0,98269.0,0.071232]
["bitfinex","BTCUSD",1732218052042,0.09066201,98275.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732218052249,0.5157297,98282.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732218052250,0.09066201,98282.0,98274.0,0.071229]
["bitfinex","BTCUSD",1732218052477,0.101746,98284.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732218052826,0.09066201,98287.0,98283.0,0.071222]
["bitfinex","BTCUSD",1732218053042,0.09066201,98287.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732218053043,0.10201427,98287.0,98279.0,0.071225]
["bitfinex","BTCUSD",1732218053266,0.10201427,98287.0,98280.0,0.071224]
["bitfinex","BTCUSD",1732218053267,0.101745,98285.0,98280.0,0.071224]
["bitfinex","BTCUSD",1732218053691,0.203488,98286.0,98278.0,0.071226]
["bitfinex","BTCUSD",1732218053924,0.101754,98276.0,98270.0,0.071232]
["bitfinex","BTCUSD",1732218054145,0.101754,98276.0,98271.0,0.071231]
["bitfinex","BTCUSD",1732218054359,0.10176,98271.0,98261.0,0.071238]
["bitfinex","BTCUSD",1732218054561,0.101762,98269.0,98263.0,0.071237]
["bitfinex","BTCUSD",1732218054773,0.17869097,98270.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218055047,0.17869097,98270.0,98259.0,0.1008604]
["bitfinex","BTCUSD",1732218055048,0.101766,98265.0,98259.0,0.0720994]
["bitfinex","BTCUSD",1732218055250,0.10201427,98268.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218055486,0.10201427,98268.0,98260.0,0.071239]
["bitfinex","BTCUSD",1732218055697,0.101766,98265.0,98259.0,0.0720994]
["bitfinex","BTCUSD",1732218056624,0.101765,98265.0,98260.0,0.071238]
["bitfinex","BTCUSD",1732218056747,0.222465,98267.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218056952,0.101769,98262.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218057154,0.018938,98267.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218057352,0.14404048,98268.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218057353,0.10177,98260.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218057855,0.20378427,98260.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218059292,0.09066201,98264.0,98259.0,0.0008604]
["bitfinex","BTCUSD",1732218059512,0.09066201,98272.0,98268.0,0.071233]
["bitfinex","BTCUSD",1732218059730,0.09066201,98276.0,98271.0,0.071231]
["bitfinex","BTCUSD",1732218059935,0.04078815,98280.0,98275.0,0.071228]
["bitfinex","BTCUSD",1732218060192,0.22654088,98293.0,98266.0,0.0831]
["bitfinex","BTCUSD",1732218060193,0.09066201,98285.0,98266.0,0.0831]
["bitfinex","BTCUSD",1732218060436,0.09066201,98285.0,98284.0,0.071222]
["bitfinex","BTCUSD",1732218060672,0.09066201,98285.0,98280.0,0.071224]
["bitfinex","BTCUSD",1732218060673,0.15502358,98290.0,98289.0,0.071218]
["bitfinex","BTCUSD",1732218060936,0.01891704,98296.0,98294.0,0.071214]
["bitfinex","BTCUSD",1732218061226,0.0017204,98307.0,98306.0,0.071206]
["bitfinex","BTCUSD",1732218065319,0.0017204,98307.0,98275.0,0.002]
["bitfinex","BTCUSD",1732218065320,0.0017204,98307.0,98273.0,0.079]
["bitfinex","BTCUSD",1732218065543,0.0017204,98307.0,98302.0,0.142416]
["bitfinex","BTCUSD",1732218065748,0.0017204,98307.0,98276.0,0.1]
["bitfinex","BTCUSD",1732218065989,0.0017204,98307.0,98306.0,0.071206]
["bitfinex","BTCUSD",1732218068210,0.0017204,98307.0,98306.0,0.07222317]
["bitfinex","BTCUSD",1732218069063,0.0017204,98307.0,98306.0,0.17423744]
["bitfinex","BTCUSD",1732218069249,0.0017204,98307.0,98306.0,0.27423744]
["bitfinex","BTCUSD",1732218069462,0.0017204,98307.0,98306.0,0.29622027]
["bitfinex","BTCUSD",1732218070366,0.0017204,98307.0,98306.0,0.071206]
["bitfinex","BTCUSD",1732218071214,0.0017204,98307.0,98306.0,0.27322027]
["bitfinex","BTCUSD",1732218071364,0.03299041,98330.0,98307.0,0.1]
["bitfinex","BTCUSD",1732218071621,0.03299041,98330.0,98329.0,0.06822556]
["bitfinex","BTCUSD",1732218071789,0.13611766,98337.0,98325.0,0.071191]
["bitfinex","BTCUSD",1732218071979,0.13611766,98337.0,98334.0,0.071185]
["bitfinex","BTCUSD",1732218072177,0.13611766,98337.0,98335.0,0.071184]
["bitfinex","BTCUSD",1732218072400,0.1799228,98338.0,98334.0,0.071185]
["bitfinex","BTCUSD",1732218072608,0.04380514,98338.0,98335.0,0.071185]
["bitfinex","BTCUSD",1732218072821,0.04380514,98338.0,98331.0,0.071187]
["bitfinex","BTCUSD",1732218073024,0.04380514,98338.0,98310.0,0.071203]
["bitfinex","BTCUSD",1732218073263,0.04380514,98338.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732218073264,0.17869097,98330.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732218073456,0.17869097,98330.0,98327.0,0.07119]
["bitfinex","BTCUSD",1732218073671,0.17869097,98330.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218074717,0.17869097,98330.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218074941,0.17869097,98330.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218075140,0.04380514,98338.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218075416,0.04380514,98338.0,98312.0,0.1]
["bitfinex","BTCUSD",1732218075604,0.04380514,98338.0,98333.0,0.071186]
["bitfinex","BTCUSD",1732218075809,0.04380514,98338.0,98336.0,0.071184]
["bitfinex","BTCUSD",1732218076099,0.04380514,98338.0,98334.0,0.081355]
["bitfinex","BTCUSD",1732218076100,0.04380514,98338.0,98337.0,0.071183]
["bitfinex","BTCUSD",1732218076455,0.04380514,98338.0,98327.0,0.08136]
["bitfinex","BTCUSD",1732218076656,0.04380514,98338.0,98302.0,0.1]
["bitfinex","BTCUSD",1732218076862,0.101699,98329.0,98305.0,0.1]
["bitfinex","BTCUSD",1732218077126,0.10201427,98337.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732218077127,0.17869097,98320.0,98319.0,0.071196]
["bitfinex","BTCUSD",1732218077338,0.203389,98334.0,98310.0,0.081374]
["bitfinex","BTCUSD",1732218077339,0.101699,98329.0,98310.0,0.081374]
["bitfinex","BTCUSD",1732218077545,0.101702,98327.0,98311.0,0.1]
["bitfinex","BTCUSD",1732218077692,0.17869097,98330.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732218078105,0.28038897,98330.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732218078267,0.17869097,98330.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732218078494,0.17869097,98330.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218078932,0.38208797,98330.0,98316.0,0.081369]
["bitfinex","BTCUSD",1732218079226,0.28038897,98330.0,98323.0,0.071193]
["bitfinex","BTCUSD",1732218079638,0.17869097,98330.0,98324.0,0.071193]
["bitfinex","BTCUSD",1732218080069,0.28038897,98330.0,98321.0,0.071195]
["bitfinex","BTCUSD",1732218080342,0.17869097,98340.0,98332.0,0.071186]
["bitfinex","BTCUSD",1732218080548,0.203382,98337.0,98326.0,0.071191]
["bitfinex","BTCUSD",1732218080765,0.203382,98337.0,98313.0,0.1]
["bitfinex","BTCUSD",1732218080766,0.0017206,98345.0,98313.0,0.20201427]
["bitfinex","BTCUSD",1732218080977,0.101693,98335.0,98314.0,0.18338527]
["bitfinex","BTCUSD",1732218081189,0.2050876,98345.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218081500,0.2050876,98345.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218081501,0.09067706,98339.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218081615,0.09067706,98339.0,98317.0,0.1]
["bitfinex","BTCUSD",1732218081616,0.17869097,98330.0,98317.0,0.1]
["bitfinex","BTCUSD",1732218081829,0.38208697,98330.0,98317.0,0.1]
["bitfinex","BTCUSD",1732218082275,0.17869097,98316.0,98258.0,0.2]
["bitfinex","BTCUSD",1732218082536,0.17869097,98300.0,98266.0,0.10303171]
["bitfinex","BTCUSD",1732218082757,0.17869097,98300.0,98293.0,0.071215]
["bitfinex","BTCUSD",1732218083003,0.09069166,98307.0,98278.0,0.0774]
["bitfinex","BTCUSD",1732218083237,0.09069166,98306.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732218083453,0.09069166,98305.0,98302.0,0.071208]
["bitfinex","BTCUSD",1732218083890,0.09069166,98305.0,98304.0,0.071207]
["bitfinex","BTCUSD",1732218084103,0.09069166,98305.0,98300.0,0.07121]
["bitfinex","BTCUSD",1732218084331,0.09069166,98305.0,98296.0,0.081386]
["bitfinex","BTCUSD",1732218084332,0.101725,98304.0,98296.0,0.081386]
["bitfinex","BTCUSD",1732218084556,0.04118486,98305.0,98289.0,0.081392]
["bitfinex","BTCUSD",1732218084557,0.101732,98298.0,98289.0,0.081392]
["bitfinex","BTCUSD",1732218084776,0.203452,98303.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218084991,0.09069166,98309.0,98279.0,0.1]
["bitfinex","BTCUSD",1732218085217,0.14244185,98310.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218085440,0.04072285,98310.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732218085678,0.04072285,98310.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218085898,0.09069166,98314.0,98308.0,0.081376]
["bitfinex","BTCUSD",1732218086109,0.17869097,98310.0,98308.0,0.081376]
["bitfinex","BTCUSD",1732218086365,0.17869097,98310.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218086610,0.17869097,98310.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218086611,0.09069166,98316.0,98279.0,0.0814]
["bitfinex","BTCUSD",1732218086887,0.13250766,98317.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218087105,0.02969166,98319.0,98287.0,0.1]
["bitfinex","BTCUSD",1732218087336,0.285904,98327.0,98309.0,0.081375]
["bitfinex","BTCUSD",1732218087337,0.17869097,98310.0,98309.0,0.081375]
["bitfinex","BTCUSD",1732218087565,0.17869097,98319.0,98311.0,0.081373]
["bitfinex","BTCUSD",1732218087786,0.14365634,98319.0,98312.0,0.081373]
["bitfinex","BTCUSD",1732218088059,0.14365634,98319.0,98311.0,0.081374]
["bitfinex","BTCUSD",1732218088060,0.28070524,98321.0,98311.0,0.081374]
["bitfinex","BTCUSD",1732218088271,0.28070524,98321.0,98304.0,0.081379]
["bitfinex","BTCUSD",1732218088495,0.101712,98317.0,98310.0,0.162748]
["bitfinex","BTCUSD",1732218088716,0.10201427,98316.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218088938,0.10201427,98316.0,98267.0,0.1235]
["bitfinex","BTCUSD",1732218088939,0.17869097,98300.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218089174,0.17869097,98300.0,98299.0,0.081384]
["bitfinex","BTCUSD",1732218089427,0.101711,98317.0,98287.0,0.081393]
["bitfinex","BTCUSD",1732218089638,0.31472847,98320.0,98293.0,0.1]
["bitfinex","BTCUSD",1732218089639,0.17869097,98320.0,98293.0,0.1]
["bitfinex","BTCUSD",1732218089853,0.101711,98318.0,98312.0,0.081373]
["bitfinex","BTCUSD",1732218090063,0.101712,98317.0,98312.0,0.081373]
["bitfinex","BTCUSD",1732218090903,0.28070524,98320.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218091129,0.101711,98318.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218091334,0.28070524,98320.0,98291.0,0.1]
["bitfinex","BTCUSD",1732218091587,0.10172,98309.0,98304.0,0.081379]
["bitfinex","BTCUSD",1732218091778,0.10201427,98308.0,98293.0,0.081388]
["bitfinex","BTCUSD",1732218091983,0.17869097,98303.0,98299.0,0.081384]
["bitfinex","BTCUSD",1732218092200,0.17869097,98303.0,98300.0,0.081382]
["bitfinex","BTCUSD",1732218092429,0.17869097,98303.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218092648,0.17869097,98303.0,98214.0,0.13585298]
["bitfinex","BTCUSD",1732218092649,0.13604319,98315.0,98304.0,0.081379]
["bitfinex","BTCUSD",1732218092897,0.203429,98314.0,98307.0,0.081377]
["bitfinex","BTCUSD",1732218093125,0.305146,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218093332,0.40716027,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218094509,0.54320346,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218095576,0.40716027,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218096484,0.74229129,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218097104,0.77391739,98313.0,98312.0,0.0008599]
["bitfinex","BTCUSD",1732218097332,0.101725,98304.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218097524,0.19253878,98304.0,98299.0,0.081383]
["bitfinex","BTCUSD",1732218097964,0.09081378,98304.0,98298.0,0.081384]
["bitfinex","BTCUSD",1732218098195,0.19253878,98304.0,98299.0,0.081384]
["bitfinex","BTCUSD",1732218098412,0.09081378,98303.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218098619,0.09081378,98303.0,98268.0,0.1]
["bitfinex","BTCUSD",1732218098793,0.09081378,98303.0,98301.0,0.081382]
["bitfinex","BTCUSD",1732218098997,0.09081378,98303.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218099204,0.09081378,98304.0,98303.0,0.081381]
["bitfinex","BTCUSD",1732218099467,0.13622068,98306.0,98305.0,0.081379]
["bitfinex","BTCUSD",1732218099648,0.17781331,98306.0,98268.0,0.2]
["bitfinex","BTCUSD",1732218099897,0.09083626,98303.0,98300.0,0.081382]
["bitfinex","BTCUSD",1732218100079,0.09083626,98303.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218100306,0.19285053,98303.0,98275.0,0.1]
["bitfinex","BTCUSD",1732218100507,0.17869097,98290.0,98277.0,0.1]
["bitfinex","BTCUSD",1732218100739,0.17869097,98290.0,98275.0,0.1]
["bitfinex","BTCUSD",1732218100740,0.28070524,98290.0,98275.0,0.1]
["bitfinex","BTCUSD",1732218100975,0.09085983,98284.0,98275.0,0.1]
["bitfinex","BTCUSD",1732218101183,0.10175,98280.0,98275.0,0.181404]
["bitfinex","BTCUSD",1732218101450,0.13160783,98282.0,98275.0,0.1]
["bitfinex","BTCUSD",1732218101688,0.22691501,98288.0,98274.0,0.081404]
["bitfinex","BTCUSD",1732218101935,0.10201427,98288.0,98266.0,0.1]
["bitfinex","BTCUSD",1732218102181,0.38518767,98296.0,98292.0,0.08139]
["bitfinex","BTCUSD",1732218102182,0.13628975,98294.0,98292.0,0.08139]
["bitfinex","BTCUSD",1732218102404,0.18171967,98296.0,98293.0,0.081388]
["bitfinex","BTCUSD",1732218102405,0.13628975,98295.0,98293.0,0.081388]
["bitfinex","BTCUSD",1732218102623,0.04025572,98294.0,98270.0,0.1]
["bitfinex","BTCUSD",1732218102840,0.41982733,98297.0,98292.0,0.081389]
["bitfinex","BTCUSD",1732218103068,0.13637466,98294.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218103295,0.43733615,98296.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218103296,0.13637466,98293.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218103527,0.13641858,98295.0,98294.0,0.081388]
["bitfinex","BTCUSD",1732218103729,0.22287079,98297.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218103942,0.51744103,98296.0,98293.0,0.081388]
["bitfinex","BTCUSD",1732218104136,0.33572136,98295.0,98293.0,0.081388]
["bitfinex","BTCUSD",1732218104340,0.13641872,98294.0,98292.0,0.081389]
["bitfinex","BTCUSD",1732218104589,0.13641872,98294.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732218104590,0.18171967,98294.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218104773,0.13649596,98287.0,98275.0,0.081404]
["bitfinex","BTCUSD",1732218104983,0.13649596,98287.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218105436,0.18199262,98289.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218105656,0.18199262,98289.0,98280.0,0.0814]
["bitfinex","BTCUSD",1732218105916,0.1365402,98285.0,98277.0,0.1]
["bitfinex","BTCUSD",1732218106135,0.18199262,98287.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732218106341,0.101741,98289.0,98283.0,0.162793]
["bitfinex","BTCUSD",1732218106342,0.51801732,98286.0,98283.0,0.162793]
["bitfinex","BTCUSD",1732218106558,0.51801732,98286.0,98216.0,0.09063236]
["bitfinex","BTCUSD",1732218106559,0.3360247,98285.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732218106761,0.101751,98279.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732218106985,0.13653213,98277.0,98257.0,0.081418]
["bitfinex","BTCUSD",1732218107218,0.13653213,98277.0,98266.0,0.081411]
["bitfinex","BTCUSD",1732218107219,0.13653213,98273.0,98266.0,0.081411]
["bitfinex","BTCUSD",1732218107439,0.10176,98271.0,98266.0,0.081411]
["bitfinex","BTCUSD",1732218107639,0.13653213,98272.0,98266.0,0.081411]
["bitfinex","BTCUSD",1732218107845,0.101757,98273.0,98269.0,0.081408]
["bitfinex","BTCUSD",1732218107846,0.13653213,98271.0,98269.0,0.081408]
["bitfinex","BTCUSD",1732218108052,0.18204284,98273.0,98264.0,0.081412]
["bitfinex","BTCUSD",1732218108289,0.13650511,98269.0,98268.0,0.08141]
["bitfinex","BTCUSD",1732218108485,0.13650511,98271.0,98270.0,0.081408]
["bitfinex","BTCUSD",1732218108699,0.13650511,98272.0,98268.0,0.081409]
["bitfinex","BTCUSD",1732218108903,0.13650511,98273.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218109115,0.13650511,98273.0,98270.0,0.081407]
["bitfinex","BTCUSD",1732218109847,0.13650511,98273.0,98265.0,0.0008605]
["bitfinex","BTCUSD",1732218110050,0.13650511,98274.0,98271.0,0.081406]
["bitfinex","BTCUSD",1732218110284,0.13650511,98273.0,98272.0,0.081406]
["bitfinex","BTCUSD",1732218110499,0.32092789,98277.0,98271.0,0.081406]
["bitfinex","BTCUSD",1732218110500,0.21917489,98277.0,98271.0,0.081406]
["bitfinex","BTCUSD",1732218110704,0.13635821,98274.0,98273.0,0.081405]
["bitfinex","BTCUSD",1732218111115,0.13635821,98274.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218111350,0.13635821,98275.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218111602,0.13635821,98272.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218111821,0.13635821,98273.0,98271.0,0.081407]
["bitfinex","BTCUSD",1732218112050,0.13635821,98273.0,98270.0,0.081408]
["bitfinex","BTCUSD",1732218112257,0.09088205,98272.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218112464,0.09088205,98273.0,98270.0,0.081408]
["bitfinex","BTCUSD",1732218112683,0.09088205,98274.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218112909,0.101762,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218113126,0.29465832,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218113360,0.29460205,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218113621,0.72111583,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218113832,0.53907299,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218114673,0.20377627,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218114898,0.33998973,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218115323,0.20377627,98268.0,98267.0,0.00086]
["bitfinex","BTCUSD",1732218115552,0.20377627,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218116179,0.53894209,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218116404,0.238189,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218116819,0.20377627,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218117245,0.33995024,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218117499,0.56187284,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218118557,0.56387284,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218118786,0.56187284,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218119002,0.74344721,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218119212,0.56187284,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218119630,0.74340948,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218119868,0.20377627,98268.0,98267.0,0.00082]
["bitfinex","BTCUSD",1732218120561,0.10201427,98268.0,98233.0,0.05829403]
["bitfinex","BTCUSD",1732218120779,0.101779,98252.0,98246.0,0.081427]
["bitfinex","BTCUSD",1732218120984,0.17869097,98260.0,98233.0,0.05829403]
["bitfinex","BTCUSD",1732218120985,0.203545,98258.0,98248.0,0.081426]
["bitfinex","BTCUSD",1732218121289,0.17869097,98260.0,98233.0,0.05829403]
["bitfinex","BTCUSD",1732218121460,0.101776,98255.0,98227.0,0.081444]
["bitfinex","BTCUSD",1732218121656,0.17869097,98260.0,98246.0,0.081427]
["bitfinex","BTCUSD",1732218121889,0.17869097,98260.0,98228.0,0.10303216]
["bitfinex","BTCUSD",1732218121890,0.10178,98252.0,98247.0,0.081426]
["bitfinex","BTCUSD",1732218122308,0.17869097,98260.0,98228.0,0.10303216]
["bitfinex","BTCUSD",1732218122309,0.203543,98259.0,98240.0,0.081432]
["bitfinex","BTCUSD",1732218122523,0.17869097,98260.0,98228.0,0.10303216]
["bitfinex","BTCUSD",1732218122524,0.17869097,98260.0,98251.0,0.081423]
["bitfinex","BTCUSD",1732218122750,0.203522,98270.0,98230.0,0.1457]
["bitfinex","BTCUSD",1732218122751,0.09076399,98265.0,98230.0,0.1457]
["bitfinex","BTCUSD",1732218122954,0.09076477,98272.0,98269.0,0.081409]
["bitfinex","BTCUSD",1732218123196,0.203494,98283.0,98255.0,0.08142]
["bitfinex","BTCUSD",1732218123197,0.203501,98280.0,98261.0,0.081415]
["bitfinex","BTCUSD",1732218123415,0.04170763,98279.0,98274.0,0.081404]
["bitfinex","BTCUSD",1732218123622,0.29425498,98280.0,98267.0,0.08141]
["bitfinex","BTCUSD",1732218123840,0.101764,98267.0,98261.0,0.081415]
["bitfinex","BTCUSD",1732218124084,0.17869097,98270.0,98255.0,0.1]
["bitfinex","BTCUSD",1732218124311,0.09075498,98278.0,98277.0,0.081402]
["bitfinex","BTCUSD",1732218124531,0.09077301,98280.0,98279.0,0.08136]
["bitfinex","BTCUSD",1732218124754,0.04351906,98284.0,98280.0,0.0814]
["bitfinex","BTCUSD",1732218124969,0.04351906,98284.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218125421,0.0017206,98284.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218126268,0.0017206,98284.0,98283.0,0.18341127]
["bitfinex","BTCUSD",1732218126474,0.0017206,98284.0,98283.0,0.18442862]
["bitfinex","BTCUSD",1732218126698,0.0017206,98284.0,98283.0,0.28442862]
["bitfinex","BTCUSD",1732218126919,0.0017206,98284.0,98283.0,0.28341127]
["bitfinex","BTCUSD",1732218131575,0.13629636,98320.0,98316.0,0.08137]
["bitfinex","BTCUSD",1732218131791,0.076,98337.0,98316.0,0.08137]
["bitfinex","BTCUSD",1732218131792,0.13629636,98328.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218131998,0.18172848,98331.0,98302.0,0.1]
["bitfinex","BTCUSD",1732218131999,0.13629636,98331.0,98302.0,0.1]
["bitfinex","BTCUSD",1732218132234,0.203388,98334.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218132235,0.13629636,98332.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218132445,0.13629636,98332.0,98304.0,0.1]
["bitfinex","BTCUSD",1732218132446,0.1017,98328.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218132649,0.203388,98334.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218132650,0.1017,98329.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218132916,0.04312919,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218133121,0.04312919,98319.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732218133343,0.00172,98319.0,98306.0,0.181378]
["bitfinex","BTCUSD",1732218133558,0.00172,98319.0,98317.0,0.081369]
["bitfinex","BTCUSD",1732218133779,0.00172,98319.0,98309.0,0.1]
["bitfinex","BTCUSD",1732218133780,0.00172,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218137293,0.00172,98319.0,98299.0,0.0773]
["bitfinex","BTCUSD",1732218137510,0.00172,98319.0,98302.0,0.1]
["bitfinex","BTCUSD",1732218137730,0.00172,98319.0,98303.0,0.1]
["bitfinex","BTCUSD",1732218137940,0.101717,98312.0,98302.0,0.1]
["bitfinex","BTCUSD",1732218138185,0.00172,98319.0,98281.0,0.0773]
["bitfinex","BTCUSD",1732218138396,0.00172,98319.0,98298.0,0.081384]
["bitfinex","BTCUSD",1732218138397,0.101725,98305.0,98298.0,0.081384]
["bitfinex","BTCUSD",1732218138610,0.17869097,98311.0,98303.0,0.08138]
["bitfinex","BTCUSD",1732218138825,0.17869097,98311.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732218139036,0.17869097,98300.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218139248,0.101727,98302.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218139506,0.101727,98302.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732218139507,0.17869097,98310.0,98296.0,0.081386]
["bitfinex","BTCUSD",1732218139722,0.17869097,98310.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218139723,0.101727,98302.0,98297.0,0.081385]
["bitfinex","BTCUSD",1732218139935,0.101727,98302.0,98274.0,0.04030701]
["bitfinex","BTCUSD",1732218139936,0.17869097,98300.0,98272.0,0.0751]
["bitfinex","BTCUSD",1732218140185,0.17869097,98300.0,98265.0,0.0463]
["bitfinex","BTCUSD",1732218140186,0.101744,98286.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732218140390,0.17869097,98290.0,98262.0,0.0751]
["bitfinex","BTCUSD",1732218140608,0.17869097,98290.0,98279.0,0.0814]
["bitfinex","BTCUSD",1732218140872,0.101742,98288.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218141105,0.101743,98287.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218141302,0.101749,98281.0,98274.0,0.162809]
["bitfinex","BTCUSD",1732218141528,0.28070524,98290.0,98253.0,0.04097199]
["bitfinex","BTCUSD",1732218141751,0.28070524,98290.0,98278.0,0.081401]
["bitfinex","BTCUSD",1732218141752,0.101746,98284.0,98278.0,0.081401]
["bitfinex","BTCUSD",1732218141964,0.28070524,98290.0,98267.0,0.1]
["bitfinex","BTCUSD",1732218141965,0.101743,98287.0,98268.0,0.08141]
["bitfinex","BTCUSD",1732218142197,0.101743,98287.0,98254.0,0.18343527]
["bitfinex","BTCUSD",1732218142198,0.101734,98295.0,98287.0,0.081394]
["bitfinex","BTCUSD",1732218142399,0.101736,98294.0,98287.0,0.081394]
["bitfinex","BTCUSD",1732218142610,0.101736,98294.0,98288.0,0.081392]
["bitfinex","BTCUSD",1732218142828,0.101741,98289.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218143039,0.203475,98292.0,98272.0,0.1]
["bitfinex","BTCUSD",1732218143249,0.10201427,98293.0,98270.0,0.1]
["bitfinex","BTCUSD",1732218143250,0.17869097,98282.0,98270.0,0.1]
["bitfinex","BTCUSD",1732218143460,0.17869097,98282.0,98276.0,0.181403]
["bitfinex","BTCUSD",1732218143677,0.17869097,98282.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732218143888,0.17869097,98282.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218144100,0.101744,98286.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218144317,0.101744,98286.0,98250.0,0.2]
["bitfinex","BTCUSD",1732218144318,0.17869097,98291.0,98273.0,0.1]
["bitfinex","BTCUSD",1732218144831,0.203479,98290.0,98282.0,0.081398]
["bitfinex","BTCUSD",1732218145045,0.203481,98289.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732218145266,0.203479,98290.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732218145267,0.101744,98286.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218145491,0.101745,98285.0,98280.0,0.081399]
["bitfinex","BTCUSD",1732218145712,0.04045221,98292.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218145924,0.101741,98289.0,98260.0,0.081416]
["bitfinex","BTCUSD",1732218146189,0.101741,98289.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218146644,0.101742,98288.0,98283.0,0.081397]
["bitfinex","BTCUSD",1732218146869,0.04045221,98292.0,98271.0,0.00101749]
["bitfinex","BTCUSD",1732218147101,0.101738,98291.0,98281.0,0.081399]
["bitfinex","BTCUSD",1732218147338,0.203479,98290.0,98281.0,0.162796]
["bitfinex","BTCUSD",1732218147549,0.101739,98291.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218147850,0.14218921,98292.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218147974,0.04045221,98292.0,98287.0,0.081394]
["bitfinex","BTCUSD",1732218148414,0.04045221,98292.0,98285.0,0.081395]
["bitfinex","BTCUSD",1732218148668,0.04045221,98292.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218148889,0.04045221,98292.0,98288.0,0.081393]
["bitfinex","BTCUSD",1732218149126,0.04045221,98292.0,98286.0,0.081394]
["bitfinex","BTCUSD",1732218149347,0.04045221,98292.0,98287.0,0.081393]
["bitfinex","BTCUSD",1732218149555,0.04045221,98292.0,98290.0,0.081391]
["bitfinex","BTCUSD",1732218149758,0.04045221,98292.0,98284.0,0.081396]
["bitfinex","BTCUSD",1732218149759,0.04045221,98292.0,98267.0,0.08141]
["bitfinex","BTCUSD",1732218149970,0.04045221,98292.0,98288.0,0.081393]
["bitfinex","BTCUSD",1732218150406,0.04045221,98292.0,98282.0,0.081397]
["bitfinex","BTCUSD",1732218150637,0.04045221,98292.0,98267.0,0.18342427]
["bitfinex","BTCUSD",1732218150638,0.04045221,98292.0,98287.0,0.081393]
["bitfinex","BTCUSD",1732218150853,0.04045221,98292.0,98291.0,0.08139]
["bitfinex","BTCUSD",1732218151068,0.09075539,98306.0,98301.0,0.081382]
["bitfinex","BTCUSD",1732218151306,0.09075539,98306.0,98282.0,0.0772]
["bitfinex","BTCUSD",1732218151307,0.09075539,98308.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218151485,0.31482406,98311.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218151486,0.17869097,98311.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218151726,0.09075539,98312.0,98283.0,0.0010173]
["bitfinex","BTCUSD",1732218151940,0.101723,98306.0,98297.0,0.081386]
["bitfinex","BTCUSD",1732218152155,0.38212897,98310.0,98299.0,0.081384]
["bitfinex","BTCUSD",1732218152375,0.38212897,98310.0,98297.0,0.081386]
["bitfinex","BTCUSD",1732218152376,0.101723,98306.0,98297.0,0.081386]
["bitfinex","BTCUSD",1732218152671,0.101721,98308.0,98303.0,0.081381]
["bitfinex","BTCUSD",1732218153124,0.11908829,98310.0,98301.0,0.081381]
["bitfinex","BTCUSD",1732218153325,0.11908829,98310.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218153550,0.11908829,98310.0,98295.0,0.081387]
["bitfinex","BTCUSD",1732218153551,0.20344,98309.0,98298.0,0.081384]
["bitfinex","BTCUSD",1732218153773,0.101725,98305.0,98300.0,0.081383]
["bitfinex","BTCUSD",1732218154001,0.11908829,98310.0,98301.0,0.081382]
["bitfinex","BTCUSD",1732218154234,0.11908829,98310.0,98300.0,0.081383]
["bitfinex","BTCUSD",1732218154235,0.11908829,98310.0,98305.0,0.081379]
["bitfinex","BTCUSD",1732218154476,0.11908829,98310.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218154886,0.11908829,98310.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218155116,0.11908829,98310.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218155331,0.11908829,98310.0,98302.0,0.091554]
["bitfinex","BTCUSD",1732218155784,0.11908829,98310.0,98306.0,0.081377]
["bitfinex","BTCUSD",1732218155990,0.11908829,98310.0,98307.0,0.081377]
["bitfinex","BTCUSD",1732218156237,0.11908829,98310.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218156238,0.11908829,98310.0,98304.0,0.08138]
["bitfinex","BTCUSD",1732218156462,0.11908829,98310.0,98306.0,0.081378]
["bitfinex","BTCUSD",1732218156682,0.04069157,98314.0,98310.0,0.081374]
["bitfinex","BTCUSD",1732218156897,0.101716,98313.0,98308.0,0.091548]
["bitfinex","BTCUSD",1732218157108,0.203427,98315.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218157329,0.101727,98302.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218157569,0.20344,98309.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218157801,0.20984368,98311.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218158001,0.101721,98308.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218158242,0.101722,98307.0,98301.0,0.082242]
["bitfinex","BTCUSD",1732218158689,0.101724,98306.0,98301.0,0.082242]
["bitfinex","BTCUSD",1732218158954,0.11908829,98311.0,98301.0,0.082242]
["bitfinex","BTCUSD",1732218158955,0.20344,98309.0,98301.0,0.082242]
["bitfinex","BTCUSD",1732218159170,0.10201427,98315.0,98301.0,0.082242]
["bitfinex","BTCUSD",1732218159171,0.09075539,98312.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218159386,0.09075539,98312.0,98306.0,0.081377]
["bitfinex","BTCUSD",1732218159602,0.09075539,98314.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218159811,0.19247039,98314.0,98309.0,0.081375]
["bitfinex","BTCUSD",1732218160028,0.19247039,98314.0,98308.0,0.081376]
["bitfinex","BTCUSD",1732218160249,0.09075539,98314.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218160477,0.04075822,98316.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218160478,0.13154147,98316.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218160669,0.04075822,98316.0,98313.0,0.091544]
["bitfinex","BTCUSD",1732218161090,0.203427,98315.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218161309,0.11908829,98311.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218161519,0.101727,98302.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218161728,0.29422525,98309.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218161958,0.22110256,98311.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218161959,0.09078325,98308.0,98301.0,0.00086]
["bitfinex","BTCUSD",1732218162171,0.09078325,98308.0,98303.0,0.08138]
["bitfinex","BTCUSD",1732218162382,0.09081399,98312.0,98311.0,0.081374]
["bitfinex","BTCUSD",1732218162593,0.13157221,98316.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218162789,0.04075822,98316.0,98315.0,0.081371]
["bitfinex","BTCUSD",1732218163416,0.00172,98319.0,98315.0,0.081371]
["bitfinex","BTCUSD",1732218163417,0.00172,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218163978,0.00172,98319.0,98318.0,0.18439928]
["bitfinex","BTCUSD",1732218164198,0.00172,98319.0,98318.0,0.18338227]
["bitfinex","BTCUSD",1732218165045,0.00172,98319.0,98318.0,0.26049925]
["bitfinex","BTCUSD",1732218165259,0.00172,98319.0,98318.0,0.25948227]
["bitfinex","BTCUSD",1732218166490,0.00172,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218168039,0.00172,98319.0,98296.0,0.0807]
["bitfinex","BTCUSD",1732218168370,0.00172,98319.0,98289.0,0.04131574]
["bitfinex","BTCUSD",1732218168371,0.11908829,98311.0,98289.0,0.0008603]
["bitfinex","BTCUSD",1732218168481,0.04852,98319.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218168482,0.09081399,98312.0,98302.0,0.081381]
["bitfinex","BTCUSD",1732218168711,0.203421,98318.0,98304.0,0.081379]
["bitfinex","BTCUSD",1732218168712,0.09081399,98310.0,98304.0,0.081379]
["bitfinex","BTCUSD",1732218168986,0.09081399,98310.0,98309.0,0.081376]
["bitfinex","BTCUSD",1732218169237,0.251941,98319.0,98309.0,0.081376]
["bitfinex","BTCUSD",1732218169238,0.09081399,98312.0,98309.0,0.081376]
["bitfinex","BTCUSD",1732218169457,0.09094235,98315.0,98312.0,0.081373]
["bitfinex","BTCUSD",1732218169699,0.09094235,98314.0,98313.0,0.18338627]
["bitfinex","BTCUSD",1732218169954,0.00172,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218170641,0.00172,98319.0,98299.0,0.1]
["bitfinex","BTCUSD",1732218170875,0.13785309,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218171106,0.00172,98319.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732218171338,0.13785309,98319.0,98313.0,0.081372]
["bitfinex","BTCUSD",1732218171773,0.09096946,98315.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218171775,0.13785309,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218172420,0.00172,98319.0,98318.0,0.081368]
["bitfinex","BTCUSD",1732218172618,0.13613309,98320.0,98314.0,0.081371]
["bitfinex","BTCUSD",1732218172619,0.13645198,98320.0,98319.0,0.081367]
["bitfinex","BTCUSD",1732218172836,0.09096596,98320.0,98309.0,0.162752]
["bitfinex","BTCUSD",1732218173047,0.09096596,98321.0,98320.0,0.081366]
["bitfinex","BTCUSD",1732218173264,0.0909659,98321.0,98320.0,0.081366]
["bitfinex","BTCUSD",1732218173498,0.09096592,98321.0,98320.0,0.081366]
["bitfinex","BTCUSD",1732218173728,0.0326158,98326.0,98320.0,0.081366]
["bitfinex","BTCUSD",1732218173937,0.1343178,98326.0,98321.0,0.081365]
["bitfinex","BTCUSD",1732218174194,0.22688849,98333.0,98308.0,0.081376]
["bitfinex","BTCUSD",1732218174399,0.11908829,98320.0,98296.0,0.081386]
["bitfinex","BTCUSD",1732218174620,0.09096489,98321.0,98320.0,0.081366]
["bitfinex","BTCUSD",1732218174871,0.09096489,98325.0,98323.0,0.081364]
["bitfinex","BTCUSD",1732218175067,0.09096489,98325.0,98322.0,0.081365]
["bitfinex","BTCUSD",1732218175068,0.09096489,98326.0,98324.0,0.081363]
["bitfinex","BTCUSD",1732218175276,0.09095734,98326.0,98325.0,0.081362]
["bitfinex","BTCUSD",1732218175980,0.09095734,98327.0,98325.0,0.081362]
["bitfinex","BTCUSD",1732218176203,0.09095734,98327.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218176421,0.09095734,98329.0,98328.0,0.08136]
["bitfinex","BTCUSD",1732218176659,0.03317166,98330.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218177163,0.001721,98338.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218178726,0.001721,98338.0,98332.0,0.081356]
["bitfinex","BTCUSD",1732218178727,0.101691,98337.0,98332.0,0.081356]
["bitfinex","BTCUSD",1732218178954,0.0831,98337.0,98308.0,0.1768]
["bitfinex","BTCUSD",1732218179194,0.11908829,98330.0,98325.0,0.081362]
["bitfinex","BTCUSD",1732218179406,0.11908829,98330.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218179619,0.203386,98335.0,98309.0,0.20201427]
["bitfinex","BTCUSD",1732218179838,0.11908829,98330.0,98328.0,0.081359]
["bitfinex","BTCUSD",1732218180057,0.203386,98335.0,98328.0,0.081359]
["bitfinex","BTCUSD",1732218180296,0.12080929,98338.0,98309.0,0.20201427]
["bitfinex","BTCUSD",1732218180297,0.12080929,98338.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218180510,0.12080929,98338.0,98331.0,0.081357]
["bitfinex","BTCUSD",1732218180717,0.12080929,98338.0,98332.0,0.081356]
["bitfinex","BTCUSD",1732218181236,0.001721,98338.0,98336.0,0.081353]
["bitfinex","BTCUSD",1732218181425,0.001721,98338.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218181629,0.001721,98338.0,98337.0,0.36216627]
["bitfinex","BTCUSD",1732218185034,0.001721,98338.0,98337.0,0.28336627]
["bitfinex","BTCUSD",1732218185505,0.001721,98338.0,98337.0,0.181352]
["bitfinex","BTCUSD",1732218185736,0.001721,98338.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218190052,0.001721,98338.0,98337.0,0.18336627]
["bitfinex","BTCUSD",1732218191106,0.001721,98338.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218191556,0.11908829,98360.0,98329.0,0.081358]
["bitfinex","BTCUSD",1732218191786,0.12363391,98358.0,98355.0,0.081337]
["bitfinex","BTCUSD",1732218192018,0.03287317,98358.0,98355.0,0.081337]
["bitfinex","BTCUSD",1732218192258,0.03287317,98358.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218192481,0.0017206,98363.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218192482,0.09076074,98362.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218192723,0.09076074,98362.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218192724,0.09248134,98363.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218192961,0.101668,98360.0,98353.0,0.081338]
["bitfinex","BTCUSD",1732218193183,0.101669,98359.0,98333.0,0.262712]
["bitfinex","BTCUSD",1732218193417,0.20984903,98360.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732218193640,0.20984903,98360.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732218193641,0.11908829,98360.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732218194074,0.29409374,98361.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732218194332,0.0017206,98363.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732218194333,0.11908829,98350.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218194819,0.11908829,98350.0,98334.0,0.18336927]
["bitfinex","BTCUSD",1732218194820,0.11908829,98350.0,98344.0,0.081346]
["bitfinex","BTCUSD",1732218195053,0.11908829,98350.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218195303,0.101679,98349.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732218195562,0.101686,98342.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218195813,0.082,98349.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218195814,0.082,98349.0,98339.0,0.08135]
["bitfinex","BTCUSD",1732218196050,0.11908829,98350.0,98319.0,0.1]
["bitfinex","BTCUSD",1732218196261,0.31152703,98350.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218196483,0.101682,98346.0,98340.0,0.08135]
["bitfinex","BTCUSD",1732218196711,0.20984903,98350.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218196712,0.09076074,98349.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218196929,0.203368,98344.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218197144,0.09076074,98349.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218197429,0.101686,98342.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218197635,0.15182869,98350.0,98331.0,0.1]
["bitfinex","BTCUSD",1732218197636,0.09076074,98348.0,98331.0,0.1]
["bitfinex","BTCUSD",1732218197866,0.15182869,98350.0,98333.0,0.1]
["bitfinex","BTCUSD",1732218197867,0.12357124,98350.0,98333.0,0.1]
["bitfinex","BTCUSD",1732218198085,0.0327404,98350.0,98347.0,0.081343]
["bitfinex","BTCUSD",1732218198296,0.0327404,98350.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218198499,0.1362442,98356.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732218198785,0.082,98359.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218198984,0.082,98359.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732218198985,0.1379648,98363.0,98361.0,0.081333]
["bitfinex","BTCUSD",1732218199193,0.1379648,98363.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732218199395,0.1379648,98363.0,98345.0,0.081345]
["bitfinex","BTCUSD",1732218199610,0.1379648,98363.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732218199611,0.11908829,98360.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732218199819,0.11908829,98360.0,98357.0,0.081335]
["bitfinex","BTCUSD",1732218200022,0.101668,98359.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732218200232,0.1362442,98361.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218200458,0.13701364,98363.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732218200459,0.1362442,98360.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732218200670,0.101672,98356.0,98350.0,0.081341]
["bitfinex","BTCUSD",1732218200874,0.101672,98356.0,98351.0,0.08134]
["bitfinex","BTCUSD",1732218201320,0.203338,98358.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218201532,0.11908829,98360.0,98337.0,0.081352]
["bitfinex","BTCUSD",1732218201764,0.22075529,98360.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218201950,0.25533249,98360.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218202705,0.11908829,98360.0,98356.0,0.081336]
["bitfinex","BTCUSD",1732218203361,0.11908829,98360.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218203362,0.25540009,98360.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218203565,0.1363118,98360.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732218203795,0.1363118,98361.0,98344.0,0.0008601]
["bitfinex","BTCUSD",1732218204009,0.1363118,98361.0,98334.0,0.03380081]
["bitfinex","BTCUSD",1732218204010,0.11908829,98360.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732218204239,0.11908829,98360.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732218204453,0.17166044,98363.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732218204760,0.17166044,98363.0,98357.0,0.081335]
["bitfinex","BTCUSD",1732218204761,0.03534864,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218204937,0.13634844,98362.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732218205171,0.13634969,98362.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218205370,0.17169833,98363.0,98361.0,0.081333]
["bitfinex","BTCUSD",1732218205600,0.03534864,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218206512,0.32240429,98370.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218206513,0.101658,98369.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218206755,0.0331277,98369.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732218206980,0.10166,98368.0,98353.0,0.081339]
["bitfinex","BTCUSD",1732218207210,0.101659,98368.0,98363.0,0.08133]
["bitfinex","BTCUSD",1732218207408,0.22074529,98370.0,98366.0,0.081328]
["bitfinex","BTCUSD",1732218207587,0.101658,98369.0,98348.0,0.00101662]
["bitfinex","BTCUSD",1732218207829,0.09093026,98366.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732218208046,0.09093339,98366.0,98362.0,0.081331]
["bitfinex","BTCUSD",1732218208274,0.00172,98371.0,98348.0,0.1]
["bitfinex","BTCUSD",1732218208275,0.09093339,98365.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732218208509,0.00172,98371.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732218208510,0.09093339,98362.0,98361.0,0.081332]
["bitfinex","BTCUSD",1732218208737,0.09093339,98362.0,98348.0,0.1]
["bitfinex","BTCUSD",1732218208961,0.203316,98369.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732218208962,0.09095762,98361.0,98360.0,0.081333]
["bitfinex","BTCUSD",1732218209174,0.101661,98366.0,98361.0,0.081332]
["bitfinex","BTCUSD",1732218209388,0.18174907,98370.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218209635,0.18174907,98370.0,98320.0,0.002]
["bitfinex","BTCUSD",1732218209636,0.11908829,98360.0,98325.0,0.23273965]
["bitfinex","BTCUSD",1732218209835,0.11908829,98360.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732218209836,0.09095697,98356.0,98352.0,0.08134]
["bitfinex","BTCUSD",1732218210120,0.09095697,98355.0,98352.0,0.081339]
["bitfinex","BTCUSD",1732218210371,0.09095697,98355.0,98335.0,0.1]
["bitfinex","BTCUSD",1732218210372,0.09095697,98355.0,98337.0,0.1]
["bitfinex","BTCUSD",1732218210577,0.09095697,98355.0,98348.0,0.081343]
["bitfinex","BTCUSD",1732218210578,0.101674,98354.0,98348.0,0.081343]
["bitfinex","BTCUSD",1732218210805,0.101674,98354.0,98349.0,0.081342]
["bitfinex","BTCUSD",1732218211037,0.09095697,98354.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732218211260,0.09095697,98354.0,98346.0,0.081344]
["bitfinex","BTCUSD",1732218211496,0.101682,98346.0,98338.0,0.081352]
["bitfinex","BTCUSD",1732218211776,0.101682,98346.0,98332.0,0.081356]
["bitfinex","BTCUSD",1732218211777,0.10168,98348.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218211974,0.10168,98348.0,98307.0,0.002]
["bitfinex","BTCUSD",1732218211975,0.09095697,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732218212205,0.09095697,98351.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218212206,0.15111427,98351.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218212400,0.11908829,98345.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732218212637,0.11908829,98345.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218212855,0.09096949,98349.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218213128,0.09096949,98349.0,98340.0,0.081349]
["bitfinex","BTCUSD",1732218213129,0.09096949,98349.0,98344.0,0.081346]
["bitfinex","BTCUSD",1732218213354,0.33581863,98348.0,98323.0,0.081364]
["bitfinex","BTCUSD",1732218213570,0.33581863,98348.0,98344.0,0.081346]
["bitfinex","BTCUSD",1732218213788,0.18193899,98350.0,98345.0,0.081345]
["bitfinex","BTCUSD",1732218213971,0.203327,98364.0,98348.0,0.081343]
["bitfinex","BTCUSD",1732218213972,0.18193899,98349.0,98348.0,0.081343]
["bitfinex","BTCUSD",1732218214263,0.09096998,98351.0,98350.0,0.081342]
["bitfinex","BTCUSD",1732218214480,0.18193899,98359.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218214688,0.51782222,98359.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218215117,0.33588323,98359.0,98358.0,0.081335]
["bitfinex","BTCUSD",1732218215329,0.22742374,98363.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218215552,0.0453,98367.0,98362.0,0.162664]
["bitfinex","BTCUSD",1732218215553,0.14696,98367.0,98362.0,0.162664]
["bitfinex","BTCUSD",1732218215761,0.14696,98367.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732218215762,0.33596752,98366.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732218216211,0.33596752,98366.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218216469,0.33596752,98365.0,98363.0,0.081331]
["bitfinex","BTCUSD",1732218216684,0.33596752,98364.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732218216911,0.18203944,98365.0,98364.0,0.08133]
["bitfinex","BTCUSD",1732218217119,0.22754931,98368.0,98363.0,0.08133]
["bitfinex","BTCUSD",1732218217120,0.03369846,98367.0,98365.0,0.081329]
["bitfinex","BTCUSD",1732218217333,0.18203069,98369.0,98368.0,0.081327]
["bitfinex","BTCUSD",1732218217545,0.33604548,98369.0,98368.0,0.081327]
["bitfinex","BTCUSD",1732218217801,0.18205556,98369.0,98366.0,0.091494]
["bitfinex","BTCUSD",1732218218019,0.56355873,98369.0,98366.0,0.081328]
["bitfinex","BTCUSD",1732218218230,0.26310679,98371.0,98369.0,0.081326]
["bitfinex","BTCUSD",1732218218512,0.26310679,98371.0,98341.0,0.091518]
["bitfinex","BTCUSD",1732218218513,0.76520647,98370.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218218783,0.228779,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218218960,0.68988547,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218219613,1.02155105,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218219820,1.02155208,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218220259,1.32901555,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218220469,1.02155208,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218221170,0.72155208,98348.0,98347.0,0.0008599]
["bitfinex","BTCUSD",1732218221441,0.72155208,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218221687,0.66688547,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218222160,0.5648712,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218222372,0.83817241,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218222598,0.83820831,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218223100,0.36931537,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218223324,0.36931537,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218223557,0.3360922,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218223805,0.56385183,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218224015,0.3360922,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218224653,0.56385574,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218224870,0.3360922,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218225066,0.4377712,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218225767,0.3360922,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218225971,0.3360922,98348.0,98347.0,0.08199729]
["bitfinex","BTCUSD",1732218227281,0.3360922,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218228174,0.4377712,98348.0,98347.0,0.00065329]
["bitfinex","BTCUSD",1732218229457,0.83612258,98348.0,98347.0,0.00475829]
["bitfinex","BTCUSD",1732218229675,0.56278547,98348.0,98347.0,0.00475829]
["bitfinex","BTCUSD",1732218230109,0.74549084,98348.0,98347.0,0.00475829]
["bitfinex","BTCUSD",1732218230360,0.60998547,98348.0,98347.0,0.00475829]
["bitfinex","BTCUSD",1732218230542,0.64162286,98348.0,98347.0,0.00475829]
["bitfinex","BTCUSD",1732218231188,0.64162286,98348.0,98309.0,0.0008599]
["bitfinex","BTCUSD",1732218231189,0.17855739,98330.0,98324.0,0.081363]
["bitfinex","BTCUSD",1732218231603,0.27340399,98328.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218231820,0.17855739,98330.0,98312.0,0.162746]
["bitfinex","BTCUSD",1732218231821,0.3360922,98327.0,98312.0,0.162746]
["bitfinex","BTCUSD",1732218232019,0.17855739,98330.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218232249,0.33634122,98329.0,98326.0,0.081361]
["bitfinex","BTCUSD",1732218232490,0.21097384,98330.0,98328.0,0.08136]
["bitfinex","BTCUSD",1732218232645,0.3362756,98329.0,98328.0,0.08136]
["bitfinex","BTCUSD",1732218233761,0.37677056,98329.0,98328.0,0.08136]
["bitfinex","BTCUSD",1732218234194,0.3362756,98329.0,98328.0,0.08136]
["bitfinex","BTCUSD",1732218235347,0.09105207,98333.0,98332.0,0.081357]
["bitfinex","BTCUSD",1732218235600,0.27340399,98356.0,98332.0,0.081357]
["bitfinex","BTCUSD",1732218235601,0.09105207,98335.0,98334.0,0.081355]
["bitfinex","BTCUSD",1732218235903,0.27340399,98359.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218235904,0.09105207,98336.0,98335.0,0.081354]
["bitfinex","BTCUSD",1732218236439,0.13658515,98340.0,98334.0,0.081355]
["bitfinex","BTCUSD",1732218236652,0.13658515,98340.0,98339.0,0.081351]
["bitfinex","BTCUSD",1732218237299,0.13658515,98341.0,98340.0,0.08135]
["bitfinex","BTCUSD",1732218237976,0.13658515,98344.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218238190,0.04106122,98359.0,98343.0,0.081347]
["bitfinex","BTCUSD",1732218238191,0.13658515,98347.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732218238658,0.13658515,98355.0,98354.0,0.081338]
["bitfinex","BTCUSD",1732218238884,0.18212621,98357.0,98356.0,0.081337]
["bitfinex","BTCUSD",1732218239115,0.18212621,98360.0,98359.0,0.081334]
["bitfinex","BTCUSD",1732218239527,0.18212621,98360.0,98356.0,0.162674]
["bitfinex","BTCUSD",1732218239528,0.22767352,98364.0,98362.0,0.081332]
["bitfinex","BTCUSD",1732218239761,0.0017198,98369.0,98368.0,0.081327]
["bitfinex","BTCUSD",1732218240627,0.47423335,98369.0,98368.0,0.081327]
["bitfinex","BTCUSD",1732218240831,0.0017198,98369.0,98367.0,0.081327]
["bitfinex","BTCUSD",1732218241045,0.10166,98367.0,98349.0,0.1]
["bitfinex","BTCUSD",1732218241259,0.101673,98354.0,98350.0,0.01895456]
["bitfinex","BTCUSD",1732218241461,0.17855739,98360.0,98348.0,0.01895456]
["bitfinex","BTCUSD",1732218241462,0.203336,98359.0,98348.0,0.01895456]
["bitfinex","BTCUSD",1732218241670,0.203336,98359.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218241671,0.10201427,98358.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218241878,0.20334,98357.0,98345.0,0.081345]
["bitfinex","BTCUSD",1732218242085,0.17855739,98350.0,98341.0,0.081349]
["bitfinex","BTCUSD",1732218242293,0.17855739,98350.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732218242512,0.17855739,98350.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218242717,0.10201427,98356.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218242718,0.22757759,98348.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732218242935,0.56361013,98348.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732218243151,0.33603254,98348.0,98346.0,0.081345]
["bitfinex","BTCUSD",1732218243383,0.33603254,98348.0,98347.0,0.10029904]
["bitfinex","BTCUSD",1732218243882,0.136538,98366.0,98348.0,0.244029]
["bitfinex","BTCUSD",1732218244085,0.18377047,98369.0,98367.0,0.081328]
["bitfinex","BTCUSD",1732218244086,0.136538,98368.0,98367.0,0.081328]
["bitfinex","BTCUSD",1732218244336,0.22588338,98369.0,98367.0,0.081328]
["bitfinex","BTCUSD",1732218244569,0.22588338,98369.0,98349.0,0.00101665]
["bitfinex","BTCUSD",1732218244570,0.25498735,98348.0,98319.0,0.362734]
["bitfinex","BTCUSD",1732218244789,0.25498735,98348.0,98347.0,0.081344]
["bitfinex","BTCUSD",1732218245038,0.25498735,98348.0,98347.0,0.10029044]
["bitfinex","BTCUSD",1732218246069,0.25498735,98348.0,98326.0,0.1]
["bitfinex","BTCUSD",1732218246297,0.00101668,98347.0,98325.0,0.081362]
["bitfinex","BTCUSD",1732218246531,0.101688,98340.0,98311.0,0.081373]
["bitfinex","BTCUSD",1732218246757,0.101688,98340.0,98306.0,0.0799]
["bitfinex","BTCUSD",1732218246758,0.10270468,98340.0,98323.0,0.081363]
["bitfinex","BTCUSD",1732218246975,0.38669263,98340.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218247201,0.20370227,98340.0,98333.0,0.081355]
["bitfinex","BTCUSD",1732218247414,0.10303095,98340.0,98331.0,0.081357]
["bitfinex","BTCUSD",1732218247645,0.43895397,98340.0,98334.0,0.081354]
["bitfinex","BTCUSD",1732218247871,0.43539589,98340.0,98331.0,0.081357]
["bitfinex","BTCUSD",1732218248160,0.43539589,98340.0,98334.0,0.081354]
["bitfinex","BTCUSD",1732218248389,0.53709997,98340.0,98327.0,0.08136]
["bitfinex","BTCUSD",1732218248617,0.56009997,98340.0,98307.0,0.1]
["bitfinex","BTCUSD",1732218248827,0.60609997,98340.0,98330.0,0.081358]
["bitfinex","BTCUSD",1732218249032,0.60609997,98340.0,98329.0,0.081359]
["bitfinex","BTCUSD",1732218249256,0.18200532,98341.0,98340.0,0.08135]
["bitfinex","BTCUSD",1732218249464,0.25498735,98348.0,98340.0,0.01895858]
["bitfinex","BTCUSD",1732218249696,0.25498735,98348.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218249697,0.101681,98346.0,98341.0,0.01895858]
["bitfinex","BTCUSD",1732218249920,0.101681,98346.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218249921,0.13648822,98342.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218250129,0.223088,98340.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218250331,0.66100306,98340.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218250547,0.68400306,98340.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218251459,0.58231506,98340.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218251672,0.68400306,98340.0,98339.0,0.0008601]
["bitfinex","BTCUSD",1732218257534,0.68400306,98340.0,98283.0,0.002]
["bitfinex","BTCUSD",1732218257535,0.023,98339.0,98294.0,0.1]
["bitfinex","BTCUSD",1732218257750,0.0910127,98329.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218258181,0.023,98335.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218258182,0.0910127,98331.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218258490,0.0910127,98331.0,98326.0,0.071191]
["bitfinex","BTCUSD",1732218258605,0.00101668,98330.0,98326.0,0.071191]
["bitfinex","BTCUSD",1732218258876,0.00101668,98330.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218259073,0.0910127,98331.0,98288.0,0.2]
["bitfinex","BTCUSD",1732218259303,0.09202938,98331.0,98328.0,0.071189]
["bitfinex","BTCUSD",1732218259601,0.0910127,98331.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218259808,0.13651906,98338.0,98336.0,0.071184]
["bitfinex","BTCUSD",1732218260215,0.28371141,98342.0,98336.0,0.071184]
["bitfinex","BTCUSD",1732218260216,0.0910007,98339.0,98336.0,0.071184]
["bitfinex","BTCUSD",1732218260395,0.0910007,98339.0,98318.0,0.0832]
["bitfinex","BTCUSD",1732218260647,0.0910007,98336.0,98329.0,0.071188]
["bitfinex","BTCUSD",1732218260875,0.101694,98334.0,98330.0,0.01896237]
["bitfinex","BTCUSD",1732218261101,0.0910007,98334.0,98331.0,0.01896237]
["bitfinex","BTCUSD",1732218261318,0.0910007,98334.0,98332.0,0.01896237]
["bitfinex","BTCUSD",1732218261560,0.0910007,98334.0,98333.0,0.071186]
["bitfinex","BTCUSD",1732218261767,0.023,98333.0,98299.0,0.04054023]
["bitfinex","BTCUSD",1732218262031,0.17855739,98315.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732218262197,0.17855739,98315.0,98306.0,0.01896543]
["bitfinex","BTCUSD",1732218262198,0.00101668,98314.0,98306.0,0.01896543]
["bitfinex","BTCUSD",1732218262409,0.09102411,98313.0,98307.0,0.01896543]
["bitfinex","BTCUSD",1732218262613,0.28057166,98315.0,98289.0,0.0008603]
["bitfinex","BTCUSD",1732218262614,0.09102411,98311.0,98308.0,0.01896543]
["bitfinex","BTCUSD",1732218262821,0.09102411,98309.0,98308.0,0.071204]
["bitfinex","BTCUSD",1732218263038,0.09102411,98309.0,98308.0,0.09017235]
["bitfinex","BTCUSD",1732218263445,0.35955095,98309.0,98308.0,0.01896835]
["bitfinex","BTCUSD",1732218263701,0.97665264,98309.0,98292.0,0.071215]
["bitfinex","BTCUSD",1732218263900,0.97665264,98309.0,98289.0,0.0008603]
["bitfinex","BTCUSD",1732218263901,0.023,98298.0,98289.0,0.0008603]
["bitfinex","BTCUSD",1732218264116,0.10303095,98297.0,98295.0,0.071214]
["bitfinex","BTCUSD",1732218264566,0.10303095,98297.0,98296.0,0.071213]
["bitfinex","BTCUSD",1732218264769,0.10201427,98297.0,98295.0,0.071214]
["bitfinex","BTCUSD",1732218264993,0.09205761,98299.0,98297.0,0.071212]
["bitfinex","BTCUSD",1732218265203,0.27207626,98309.0,98289.0,0.0008603]
["bitfinex","BTCUSD",1732218265204,0.09104093,98302.0,98301.0,0.071209]
["bitfinex","BTCUSD",1732218265427,0.09104093,98302.0,98301.0,0.17322327]
["bitfinex","BTCUSD",1732218265690,0.13286389,98321.0,98320.0,0.071196]
["bitfinex","BTCUSD",1732218266323,0.13286389,98321.0,98318.0,0.071196]
["bitfinex","BTCUSD",1732218266324,0.09104093,98326.0,98318.0,0.071196]
["bitfinex","BTCUSD",1732218266531,0.09104093,98326.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218266532,0.03004093,98326.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218266998,0.04170637,98328.0,98313.0,0.071201]
["bitfinex","BTCUSD",1732218267321,0.13656139,98328.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732218267543,0.33590949,98331.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218267765,0.33590949,98331.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218267766,0.33590944,98330.0,98325.0,0.071192]
["bitfinex","BTCUSD",1732218267996,0.13649566,98328.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732218268935,0.18208186,98331.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218269751,0.51798288,98333.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218269954,0.51798288,98333.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218269955,0.35890102,98332.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218270174,0.023,98333.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218270393,0.35889897,98332.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218270800,0.54089078,98332.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218271062,0.35889897,98332.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218271309,0.17840777,98336.0,98332.0,0.142374]
["bitfinex","BTCUSD",1732218271538,0.17840777,98336.0,98333.0,0.071186]
["bitfinex","BTCUSD",1732218271789,0.12501427,98335.0,98294.0,0.1]
["bitfinex","BTCUSD",1732218272009,0.13649326,98331.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218272256,0.18199354,98332.0,98317.0,0.071198]
["bitfinex","BTCUSD",1732218272565,0.00101668,98330.0,98329.0,0.071189]
["bitfinex","BTCUSD",1732218272733,0.00101668,98331.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218272922,0.33693683,98331.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218273197,0.33592015,98331.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218273444,0.51791369,98332.0,98330.0,0.071188]
["bitfinex","BTCUSD",1732218273688,0.54091369,98332.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218274112,0.35892015,98332.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218274324,0.023,98333.0,98331.0,0.071188]
["bitfinex","BTCUSD",1732218274541,0.18199354,98335.0,98334.0,0.071185]
["bitfinex","BTCUSD",1732218274758,0.04158928,98340.0,98339.0,0.071182]
["bitfinex","BTCUSD",1732218276093,0.04158928,98340.0,98339.0,0.25049627]
["bitfinex","BTCUSD",1732218276094,0.0008605,98340.0,98339.0,0.25049627]
["bitfinex","BTCUSD",1732218276317,0.0008605,98340.0,98339.0,0.59246236]
["bitfinex","BTCUSD",1732218276535,0.18199354,98362.0,98361.0,0.071166]
["bitfinex","BTCUSD",1732218276726,0.18199354,98362.0,98344.0,0.071178]
["bitfinex","BTCUSD",1732218276727,0.00172,98371.0,98368.0,0.071161]
["bitfinex","BTCUSD",1732218276938,0.09094176,98370.0,98368.0,0.071161]
["bitfinex","BTCUSD",1732218277151,0.203318,98368.0,98341.0,0.1]
["bitfinex","BTCUSD",1732218277358,0.0909478,98364.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218277563,0.0909478,98361.0,98356.0,0.071169]
["bitfinex","BTCUSD",1732218277789,0.0008603,98340.0,98339.0,0.071182]
["bitfinex","BTCUSD",1732218279140,0.0008603,98340.0,98305.0,0.2]
["bitfinex","BTCUSD",1732218279141,0.0008603,98340.0,98335.0,0.071184]
["bitfinex","BTCUSD",1732218279350,0.00101668,98339.0,98336.0,0.071184]
["bitfinex","BTCUSD",1732218279778,0.00101668,98339.0,98338.0,0.071183]
["bitfinex","BTCUSD",1732218280011,0.0008603,98340.0,98339.0,0.071182]
["bitfinex","BTCUSD",1732218281348,0.05482326,98343.0,98342.0,0.07118]
["bitfinex","BTCUSD",1732218281774,0.023,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732218281977,0.12501427,98346.0,98345.0,0.071177]
["bitfinex","BTCUSD",1732218282214,0.12501427,98346.0,98273.0,0.13639083]
["bitfinex","BTCUSD",1732218282464,0.18199354,98353.0,98327.0,0.00101695]
["bitfinex","BTCUSD",1732218282702,0.023,98352.0,98351.0,0.071173]
["bitfinex","BTCUSD",1732218283359,0.22757801,98360.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218283360,0.023,98358.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218283569,0.10201427,98361.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218283570,0.18191733,98361.0,98358.0,0.071168]
["bitfinex","BTCUSD",1732218283782,0.10201427,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218284051,0.10201427,98361.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218284052,0.28392915,98361.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218284234,0.28392915,98361.0,98359.0,0.071167]
["bitfinex","BTCUSD",1732218284235,0.51767644,98360.0,98359.0,0.071167]
["bitfinex","BTCUSD",1732218284973,0.33576188,98360.0,98359.0,0.071167]
["bitfinex","BTCUSD",1732218285188,0.22352871,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218285394,0.06461463,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218285605,0.20106006,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218285815,0.06461463,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218286087,0.04161463,98361.0,98360.0,0.071167]
["bitfinex","BTCUSD",1732218286216,0.04161463,98361.0,98344.0,0.071178]
["bitfinex","BTCUSD",1732218286217,0.023,98368.0,98328.0,0.0495]
["bitfinex","BTCUSD",1732218286444,0.33976743,98366.0,98358.0,0.071168]
["bitfinex","BTCUSD",1732218286595,0.101664,98363.0,98357.0,0.071169]
["bitfinex","BTCUSD",1732218286798,0.13644543,98364.0,98359.0,0.071167]
["bitfinex","BTCUSD",1732218287014,0.13644543,98364.0,98357.0,0.071168]
["bitfinex","BTCUSD",1732218287214,0.13644543,98364.0,98331.0,0.1]
["bitfinex","BTCUSD",1732218287215,0.13644543,98364.0,98360.0,0.071166]
["bitfinex","BTCUSD",1732218287415,0.13644543,98362.0,98361.0,0.071166]
["bitfinex","BTCUSD",1732218287625,0.13644543,98363.0,98361.0,0.071166]
["bitfinex","BTCUSD",1732218287826,0.13644543,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732218288135,0.13642525,98364.0,98358.0,0.071168]
["bitfinex","BTCUSD",1732218288334,0.13642525,98365.0,98343.0,0.071179]
["bitfinex","BTCUSD",1732218288721,0.13642525,98365.0,98332.0,0.071186]
["bitfinex","BTCUSD",1732218288722,0.023,98363.0,98357.0,0.071168]
["bitfinex","BTCUSD",1732218289092,0.15942525,98363.0,98359.0,0.071167]
["bitfinex","BTCUSD",1732218289362,0.20333,98362.0,98352.0,0.071172]
["bitfinex","BTCUSD",1732218289561,0.101668,98359.0,98352.0,0.071172]
["bitfinex","BTCUSD",1732218289790,0.101667,98360.0,98355.0,0.07117]
["bitfinex","BTCUSD",1732218290014,0.13642525,98361.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732218290214,0.023,98362.0,98361.0,0.071166]
["bitfinex","BTCUSD",1732218290347,0.13642584,98364.0,98363.0,0.071164]
["bitfinex","BTCUSD",1732218290552,0.0008603,98365.0,98364.0,0.071164]
["bitfinex","BTCUSD",1732218290742,0.0008603,98365.0,98360.0,0.071166]
["bitfinex","BTCUSD",1732218290941,0.0008603,98365.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732218291175,0.0008603,98365.0,98360.0,0.071166]
["bitfinex","BTCUSD",1732218291381,0.13646974,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732218292277,0.18277438,98365.0,98362.0,0.14233]
["bitfinex","BTCUSD",1732218292472,0.18277438,98365.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732218292473,0.13646768,98363.0,98362.0,0.071165]
["bitfinex","BTCUSD",1732218292707,0.023,98362.0,98331.0,0.1]
["bitfinex","BTCUSD",1732218292902,0.11894451,98350.0,98344.0,0.071177]
["bitfinex","BTCUSD",1732218293104,0.10201427,98349.0,98338.0,0.071183]
["bitfinex","BTCUSD",1732218293330,0.10201427,98349.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218293331,0.09097126,98345.0,98327.0,0.071191]
["bitfinex","BTCUSD",1732218293554,0.09097126,98345.0,98342.0,0.071179]
["bitfinex","BTCUSD",1732218294029,0.52208752,98349.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218294030,0.09097126,98343.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218294240,0.25461427,98344.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218294241,0.023,98335.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218294411,0.101701,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218294659,0.09099178,98327.0,98326.0,0.0729116]
["bitfinex","BTCUSD",1732218294857,0.18198356,98330.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218295058,0.18198356,98328.0,98327.0,0.07119]
["bitfinex","BTCUSD",1732218295269,0.51790294,98329.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218295490,0.33591938,98329.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218295697,0.51790294,98329.0,98328.0,0.07119]
["bitfinex","BTCUSD",1732218295923,0.51789672,98329.0,98327.0,0.07119]
["bitfinex","BTCUSD",1732218296176,0.51789672,98330.0,98327.0,0.07119]
["bitfinex","BTCUSD",1732218296347,0.101701,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218296546,0.19269613,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218296750,0.101701,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218297405,0.22671527,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218297940,0.56261214,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218298385,0.22671527,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218298620,0.56260544,98327.0,98326.0,0.0017206]
["bitfinex","BTCUSD",1732218299498,0.101729,98301.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218299716,0.023,98308.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218299717,0.101729,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218299939,0.22674327,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218300402,0.35404327,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218300891,0.87191939,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218301106,0.91360679,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218301330,0.73163752,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218302217,0.91354754,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218302434,0.73163752,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218302622,0.39573067,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218303106,0.73132719,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218303327,0.39573067,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218303995,0.8675137,98300.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732218304211,0.124739,98290.0,98257.0,0.157218]
["bitfinex","BTCUSD",1732218304444,0.124739,98290.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218304445,0.101761,98269.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218304676,0.22677527,98269.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218304900,0.22677527,98269.0,98268.0,0.01979067]
["bitfinex","BTCUSD",1732218305145,0.22677527,98269.0,98268.0,0.00287667]
["bitfinex","BTCUSD",1732218305376,0.124777,98254.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218305729,0.22679127,98254.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218307011,0.04197049,98254.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218307436,0.023,98260.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218307658,0.203545,98258.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218307868,0.124777,98254.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218308078,0.22679127,98254.0,98248.0,0.0008596]
["bitfinex","BTCUSD",1732218308299,0.124785,98246.0,98245.0,2e-07]
["bitfinex","BTCUSD",1732218308552,0.30779927,98246.0,98245.0,2e-07]
["bitfinex","BTCUSD",1732218308970,0.40988232,98246.0,98237.0,0.0008599]
["bitfinex","BTCUSD",1732218309230,0.22479,98241.0,98237.0,0.0008599]
["bitfinex","BTCUSD",1732218309448,0.32680427,98241.0,98237.0,0.0008599]
["bitfinex","BTCUSD",1732218310953,0.101793,98238.0,98237.0,0.0008599]
["bitfinex","BTCUSD",1732218311183,0.101814,98218.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218311411,0.1406913,98220.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732218311706,0.10201427,98238.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732218312031,0.22134628,98247.0,98202.0,0.1478]
["bitfinex","BTCUSD",1732218312149,0.04084836,98238.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732218312368,0.10201427,98246.0,98207.0,0.001018]
["bitfinex","BTCUSD",1732218312618,0.10201427,98246.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732218312829,0.10201427,98246.0,98209.0,0.1]
["bitfinex","BTCUSD",1732218312830,0.10201427,98246.0,98210.0,0.001018]
["bitfinex","BTCUSD",1732218313029,0.131,98247.0,98209.0,0.1]
["bitfinex","BTCUSD",1732218313030,0.17150561,98247.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732218313302,0.18069257,98262.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732218313303,0.18015803,98263.0,98232.0,0.081439]
["bitfinex","BTCUSD",1732218313518,0.13511852,98268.0,98217.0,0.1]
["bitfinex","BTCUSD",1732218313519,0.27023704,98268.0,98253.0,0.081421]
["bitfinex","BTCUSD",1732218313754,0.26611852,98274.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732218313755,0.09007901,98273.0,98254.0,0.081421]
["bitfinex","BTCUSD",1732218313970,0.10201427,98272.0,98254.0,0.081421]
["bitfinex","BTCUSD",1732218314207,0.10201427,98272.0,98234.0,0.1]
["bitfinex","BTCUSD",1732218314438,0.1786913,98260.0,98209.0,0.2]
["bitfinex","BTCUSD",1732218314664,0.17247603,98274.0,98190.0,0.1786913]
["bitfinex","BTCUSD",1732218314665,0.1786913,98250.0,98236.0,0.091615]
["bitfinex","BTCUSD",1732218314872,0.1786913,98250.0,98214.0,0.1]
["bitfinex","BTCUSD",1732218314873,0.1786913,98250.0,98233.0,0.091618]
["bitfinex","BTCUSD",1732218315095,0.101783,98248.0,98234.0,0.091617]
["bitfinex","BTCUSD",1732218315311,0.10201427,98247.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218315521,0.1786913,98243.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218316211,0.10201427,98242.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218316455,0.203583,98240.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218316685,0.101797,98234.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218316902,0.20381127,98234.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218318094,0.24543614,98234.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732218318311,0.10182,98213.0,98202.0,0.091646]
["bitfinex","BTCUSD",1732218318533,0.203634,98216.0,98200.0,0.0017196]
["bitfinex","BTCUSD",1732218318534,0.101818,98214.0,98200.0,0.0017196]
["bitfinex","BTCUSD",1732218318746,0.1786913,98220.0,98201.0,0.091648]
["bitfinex","BTCUSD",1732218318951,0.101818,98215.0,98201.0,0.091648]
["bitfinex","BTCUSD",1732218319198,0.203626,98219.0,98200.0,0.0017196]
["bitfinex","BTCUSD",1732218319199,0.1786913,98211.0,98200.0,0.0017196]
["bitfinex","BTCUSD",1732218319396,0.28070557,98211.0,98200.0,0.0017196]
["bitfinex","BTCUSD",1732218319619,0.101831,98202.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732218319832,0.1786913,98200.0,98190.0,0.091658]
["bitfinex","BTCUSD",1732218320051,0.101837,98196.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218320312,0.10201427,98210.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218320313,0.28070557,98210.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732218320592,1.91896695,98232.0,98171.0,0.2]
["bitfinex","BTCUSD",1732218320593,0.0497,98219.0,98171.0,0.2]
["bitfinex","BTCUSD",1732218320766,0.0497,98219.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218320767,0.203647,98209.0,98172.0,0.10201427]
["bitfinex","BTCUSD",1732218320995,0.1786913,98200.0,98186.0,0.091662]
["bitfinex","BTCUSD",1732218321245,0.28070557,98200.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218321469,0.0497,98219.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218321470,0.203647,98209.0,98186.0,0.091662]
["bitfinex","BTCUSD",1732218321694,0.17290149,98214.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218321695,0.20367,98198.0,98168.0,0.0769]
["bitfinex","BTCUSD",1732218321959,0.20367,98198.0,98151.0,0.091694]
["bitfinex","BTCUSD",1732218321960,0.1786913,98190.0,98172.0,0.091675]
["bitfinex","BTCUSD",1732218322150,0.1786913,98190.0,98155.0,0.0794]
["bitfinex","BTCUSD",1732218322151,0.1786913,98190.0,98178.0,0.091669]
["bitfinex","BTCUSD",1732218322361,0.1786913,98190.0,98178.0,0.183338]
["bitfinex","BTCUSD",1732218322575,0.1786913,98190.0,98164.0,0.091682]
["bitfinex","BTCUSD",1732218322576,0.1786913,98190.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732218322791,0.1786913,98190.0,98169.0,0.02900589]
["bitfinex","BTCUSD",1732218323013,0.10201427,98197.0,98179.0,0.091669]
["bitfinex","BTCUSD",1732218323249,0.10201427,98197.0,98182.0,0.091666]
["bitfinex","BTCUSD",1732218323471,0.203642,98212.0,98173.0,0.0010185]
["bitfinex","BTCUSD",1732218323472,0.1,98207.0,98173.0,0.0010185]
["bitfinex","BTCUSD",1732218323675,0.04227069,98199.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732218323889,0.101828,98205.0,98187.0,0.09166]
["bitfinex","BTCUSD",1732218324109,0.1,98207.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732218324110,0.1786913,98200.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732218324404,0.10201427,98204.0,98143.0,0.139602]
["bitfinex","BTCUSD",1732218324405,0.1786913,98191.0,98176.0,0.081485]
["bitfinex","BTCUSD",1732218324617,0.1786913,98191.0,98174.0,0.081487]
["bitfinex","BTCUSD",1732218324848,0.1786913,98191.0,98175.0,0.081487]
["bitfinex","BTCUSD",1732218325086,0.203671,98198.0,98176.0,0.081485]
["bitfinex","BTCUSD",1732218325346,0.101849,98184.0,98155.0,0.0794]
["bitfinex","BTCUSD",1732218325491,0.1786913,98190.0,98158.0,0.1]
["bitfinex","BTCUSD",1732218325726,0.10185,98183.0,98165.0,0.081494]
["bitfinex","BTCUSD",1732218325959,0.101853,98181.0,98163.0,0.081496]
["bitfinex","BTCUSD",1732218326178,0.101854,98179.0,98153.0,0.081505]
["bitfinex","BTCUSD",1732218326388,0.10201427,98178.0,98143.0,0.0479]
["bitfinex","BTCUSD",1732218326612,0.101854,98179.0,98158.0,0.0815]
["bitfinex","BTCUSD",1732218326839,0.2805453,98180.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218327067,0.0504,98191.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218327068,0.0484,98191.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218327286,0.263,98199.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218327540,0.10201427,98192.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218327761,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218328255,0.17328308,98193.0,98177.0,0.081484]
["bitfinex","BTCUSD",1732218328449,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218328450,0.17328308,98193.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218328657,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218328873,0.17328308,98193.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218329088,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218329089,0.17328308,98193.0,98177.0,0.081445]
["bitfinex","BTCUSD",1732218329297,0.17328308,98193.0,98179.0,0.081483]
["bitfinex","BTCUSD",1732218329536,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218329930,0.27512308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218330133,0.17328308,98193.0,98176.0,0.0823471]
["bitfinex","BTCUSD",1732218330358,0.17328308,98193.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218330625,0.17328308,98193.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218330863,0.27111448,98224.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218330864,0.01061448,98224.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732218331063,0.01061448,98224.0,98191.0,0.10101809]
["bitfinex","BTCUSD",1732218331308,0.03853639,98224.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218331553,0.0017222,98234.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732218331745,0.0017222,98234.0,98209.0,0.10101797]
["bitfinex","BTCUSD",1732218331746,0.10373647,98234.0,98209.0,0.10101797]
["bitfinex","BTCUSD",1732218332027,0.14495645,98234.0,98210.0,0.1]
["bitfinex","BTCUSD",1732218332214,0.203599,98232.0,98210.0,0.081458]
["bitfinex","BTCUSD",1732218332398,0.203599,98232.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732218332399,0.10201427,98231.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732218332623,0.203603,98230.0,98210.0,0.081458]
["bitfinex","BTCUSD",1732218332847,0.10201427,98229.0,98210.0,0.081458]
["bitfinex","BTCUSD",1732218333058,0.10201427,98229.0,98196.0,0.1]
["bitfinex","BTCUSD",1732218333276,0.203609,98228.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218333484,0.101806,98226.0,98210.0,0.081458]
["bitfinex","BTCUSD",1732218333686,0.10201427,98229.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218333933,0.101805,98227.0,98211.0,0.081456]
["bitfinex","BTCUSD",1732218334140,0.1786913,98240.0,98209.0,0.00101812]
["bitfinex","BTCUSD",1732218334352,0.00101815,98233.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218334799,0.00101815,98233.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732218334800,0.00101815,98233.0,98188.0,0.2]
["bitfinex","BTCUSD",1732218334996,0.00101815,98233.0,98217.0,0.081451]
["bitfinex","BTCUSD",1732218335246,0.00101815,98233.0,98179.0,0.2]
["bitfinex","BTCUSD",1732218335247,0.0487,98226.0,98179.0,0.2]
["bitfinex","BTCUSD",1732218335447,0.1786913,98227.0,98179.0,0.2]
["bitfinex","BTCUSD",1732218335448,0.10303242,98225.0,98186.0,0.10303247]
["bitfinex","BTCUSD",1732218335698,0.023,98224.0,98189.0,0.1]
["bitfinex","BTCUSD",1732218335970,0.1786913,98227.0,98198.0,0.081467]
["bitfinex","BTCUSD",1732218335971,0.10303242,98223.0,98198.0,0.081467]
["bitfinex","BTCUSD",1732218336196,0.10303242,98223.0,98199.0,0.01892582]
["bitfinex","BTCUSD",1732218336401,0.203624,98220.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732218336612,0.101819,98214.0,98199.0,0.081467]
["bitfinex","BTCUSD",1732218336827,0.00101815,98213.0,98193.0,0.081471]
["bitfinex","BTCUSD",1732218337040,0.101818,98215.0,98201.0,0.081465]
["bitfinex","BTCUSD",1732218337254,0.00101815,98214.0,98201.0,0.081465]
["bitfinex","BTCUSD",1732218337697,0.10283615,98214.0,98198.0,0.081467]
["bitfinex","BTCUSD",1732218337928,0.00101815,98214.0,98199.0,0.081466]
["bitfinex","BTCUSD",1732218338145,0.101815,98217.0,98199.0,0.081466]
["bitfinex","BTCUSD",1732218338374,0.00101815,98216.0,98199.0,0.081466]
["bitfinex","BTCUSD",1732218338581,0.101817,98215.0,98199.0,0.162932]
["bitfinex","BTCUSD",1732218338796,0.00101815,98214.0,98199.0,0.081466]
["bitfinex","BTCUSD",1732218339021,0.34774741,98219.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732218339022,0.00101815,98218.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732218339217,0.101816,98216.0,98200.0,0.081465]
["bitfinex","BTCUSD",1732218339428,0.0324729,98215.0,98200.0,0.081465]
["bitfinex","BTCUSD",1732218339635,0.00101815,98215.0,98200.0,0.081465]
["bitfinex","BTCUSD",1732218339906,0.00101815,98215.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218340153,0.00101815,98215.0,98200.0,0.081465]
["bitfinex","BTCUSD",1732218340348,0.00101815,98215.0,98201.0,0.081464]
["bitfinex","BTCUSD",1732218340576,0.0314624,98214.0,98201.0,0.081464]
["bitfinex","BTCUSD",1732218340782,0.00101815,98213.0,98201.0,0.081464]
["bitfinex","BTCUSD",1732218341222,0.03146735,98212.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732218341441,0.10201427,98218.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732218341442,0.10201427,98218.0,98201.0,0.081465]
["bitfinex","BTCUSD",1732218341690,0.03147465,98217.0,98196.0,0.00101829]
["bitfinex","BTCUSD",1732218341896,0.04210614,98219.0,98217.0,0.081451]
["bitfinex","BTCUSD",1732218342450,0.0017224,98231.0,98218.0,0.08145]
["bitfinex","BTCUSD",1732218342558,0.03149583,98229.0,98206.0,0.00101812]
["bitfinex","BTCUSD",1732218342770,0.03149583,98229.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732218342982,0.03149583,98229.0,98220.0,0.081449]
["bitfinex","BTCUSD",1732218343408,0.03149583,98229.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732218343632,0.03149583,98229.0,98211.0,0.162914]
["bitfinex","BTCUSD",1732218343895,0.03149583,98229.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218344107,0.03149583,98229.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732218344328,0.03149583,98229.0,98216.0,0.081452]
["bitfinex","BTCUSD",1732218344540,0.09013393,98227.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732218344760,0.03149583,98226.0,98214.0,0.081453]
["bitfinex","BTCUSD",1732218345052,0.12162976,98226.0,98214.0,0.081453]
["bitfinex","BTCUSD",1732218345200,0.101818,98214.0,98200.0,0.081466]
["bitfinex","BTCUSD",1732218345410,0.101818,98214.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218345411,0.1786913,98210.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218345624,0.13520089,98217.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218345625,0.1,98200.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218345934,0.10184,98193.0,98191.0,0.0008612]
["bitfinex","BTCUSD",1732218346085,0.101842,98191.0,98179.0,0.081483]
["bitfinex","BTCUSD",1732218346291,0.101842,98191.0,98176.0,0.0823461]
["bitfinex","BTCUSD",1732218346292,0.09052817,98184.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218346539,0.09052817,98183.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218346734,0.09052817,98183.0,98177.0,0.081485]
["bitfinex","BTCUSD",1732218347123,0.13579226,98187.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218347381,0.13579226,98187.0,98177.0,0.081485]
["bitfinex","BTCUSD",1732218347600,0.04136039,98191.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218347856,0.101845,98188.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218348061,0.05281646,98424.0,98176.0,0.0008611]
["bitfinex","BTCUSD",1732218348287,0.1786913,98190.0,98174.0,0.081487]
["bitfinex","BTCUSD",1732218348500,0.10184,98193.0,98156.0,0.081502]
["bitfinex","BTCUSD",1732218348716,0.03152899,98192.0,98181.0,0.081481]
["bitfinex","BTCUSD",1732218348924,0.2786913,98200.0,98157.0,0.18351627]
["bitfinex","BTCUSD",1732218348925,0.03152899,98191.0,98176.0,0.00101853]
["bitfinex","BTCUSD",1732218349224,0.04142233,98199.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732218349356,0.101823,98210.0,98178.0,0.08250236]
["bitfinex","BTCUSD",1732218349563,0.03155316,98209.0,98181.0,0.0769]
["bitfinex","BTCUSD",1732218349797,0.0421615,98210.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218350340,0.101811,98221.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218350565,0.03157003,98220.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218350999,0.10181,98222.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732218351288,0.03157003,98221.0,98201.0,0.00101822]
["bitfinex","BTCUSD",1732218351513,0.03157003,98220.0,98203.0,0.1]
["bitfinex","BTCUSD",1732218351732,0.0315844,98225.0,98224.0,0.081446]
["bitfinex","BTCUSD",1732218351958,0.0315844,98225.0,98222.0,0.081447]
["bitfinex","BTCUSD",1732218351959,0.0315847,98225.0,98222.0,0.081447]
["bitfinex","BTCUSD",1732218352189,0.18169307,98225.0,98224.0,0.081446]
["bitfinex","BTCUSD",1732218352409,0.37665777,98230.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218352410,0.18169307,98227.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218352632,0.51709454,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218352832,0.33540147,98228.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218353063,0.18169307,98229.0,98205.0,0.181462]
["bitfinex","BTCUSD",1732218353273,0.09086005,98222.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218353501,0.09086005,98223.0,98222.0,0.081448]
["bitfinex","BTCUSD",1732218353968,0.09086005,98224.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732218354179,0.04386066,98231.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218354180,0.09086005,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732218354405,0.04386066,98231.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732218355759,0.13475253,98231.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732218356441,0.04386066,98231.0,98230.0,0.071441]
["bitfinex","BTCUSD",1732218356652,0.11386066,98232.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732218357102,0.15447909,98232.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732218358344,0.15447909,98232.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732218358547,0.15447909,98232.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732218358765,0.15447909,98232.0,98218.0,0.081451]
["bitfinex","BTCUSD",1732218358972,0.15447909,98232.0,98189.0,0.002]
["bitfinex","BTCUSD",1732218358973,0.15447909,98232.0,98212.0,0.081455]
["bitfinex","BTCUSD",1732218359341,0.3822953,98230.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732218359471,0.1786913,98230.0,98201.0,0.20201427]
["bitfinex","BTCUSD",1732218359671,0.101805,98227.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732218359900,0.09093427,98229.0,98201.0,0.20201427]
["bitfinex","BTCUSD",1732218360117,0.09093427,98229.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218360369,0.09093427,98227.0,98201.0,0.20201427]
["bitfinex","BTCUSD",1732218360577,0.15447909,98232.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732218360796,0.15447909,98232.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732218361510,0.0017222,98234.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732218361511,0.0017222,98234.0,98233.0,0.081439]
["bitfinex","BTCUSD",1732218361724,0.0017222,98234.0,98233.0,0.18345327]
["bitfinex","BTCUSD",1732218364172,0.0017222,98234.0,98233.0,0.28447109]
["bitfinex","BTCUSD",1732218364483,0.0017222,98234.0,98233.0,0.28345327]
["bitfinex","BTCUSD",1732218365114,0.0017222,98234.0,98233.0,0.181439]
["bitfinex","BTCUSD",1732218365361,0.0017222,98234.0,98233.0,0.081439]
["bitfinex","BTCUSD",1732218366016,0.0017222,98234.0,98233.0,0.28345327]
["bitfinex","BTCUSD",1732218367576,0.0017222,98234.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732218367799,0.0017222,98234.0,98205.0,0.2]
["bitfinex","BTCUSD",1732218367800,0.0017222,98234.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732218368011,0.101799,98233.0,98206.0,0.18347527]
["bitfinex","BTCUSD",1732218368255,0.101799,98233.0,98205.0,0.0763]
["bitfinex","BTCUSD",1732218368256,0.101804,98228.0,98221.0,0.081448]
["bitfinex","BTCUSD",1732218368463,0.0017222,98234.0,98207.0,0.10201427]
["bitfinex","BTCUSD",1732218368464,0.101805,98227.0,98219.0,0.08145]
["bitfinex","BTCUSD",1732218368697,0.101805,98227.0,98194.0,0.0763]
["bitfinex","BTCUSD",1732218368698,0.1786913,98230.0,98194.0,0.0763]
["bitfinex","BTCUSD",1732218368918,0.04349357,98234.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732218368919,0.1786913,98220.0,98211.0,0.081457]
["bitfinex","BTCUSD",1732218369123,0.1786913,98220.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732218369761,0.3823153,98220.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732218369987,0.101822,98210.0,98182.0,0.0763]
["bitfinex","BTCUSD",1732218370198,0.22021909,98220.0,98182.0,0.0763]
["bitfinex","BTCUSD",1732218370199,0.101822,98211.0,98204.0,0.081462]
["bitfinex","BTCUSD",1732218370417,0.22021909,98220.0,98208.0,0.081459]
["bitfinex","BTCUSD",1732218370643,0.083,98219.0,98205.0,0.081462]
["bitfinex","BTCUSD",1732218370870,0.083,98219.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218371090,0.20363,98217.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732218371315,0.20363,98217.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218371316,0.083,98219.0,98202.0,0.081464]
["bitfinex","BTCUSD",1732218371534,0.023,98225.0,98184.0,0.1]
["bitfinex","BTCUSD",1732218371747,0.04212387,98220.0,98189.0,0.00101825]
["bitfinex","BTCUSD",1732218371966,0.101806,98226.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732218372366,0.1786913,98230.0,98191.0,0.1]
["bitfinex","BTCUSD",1732218372367,0.023,98224.0,98191.0,0.081473]
["bitfinex","BTCUSD",1732218372456,0.1786913,98210.0,98201.0,0.081465]
["bitfinex","BTCUSD",1732218372636,0.1786913,98210.0,98199.0,0.081466]
["bitfinex","BTCUSD",1732218372853,0.1786913,98210.0,98204.0,0.081462]
["bitfinex","BTCUSD",1732218373113,0.101818,98215.0,98204.0,0.162924]
["bitfinex","BTCUSD",1732218373303,0.101818,98215.0,98204.0,0.081462]
["bitfinex","BTCUSD",1732218373525,0.1786913,98220.0,98192.0,0.081472]
["bitfinex","BTCUSD",1732218373526,0.023,98217.0,98206.0,0.081461]
["bitfinex","BTCUSD",1732218373753,0.101818,98215.0,98206.0,0.081461]
["bitfinex","BTCUSD",1732218373974,0.023,98219.0,98192.0,0.081472]
["bitfinex","BTCUSD",1732218374209,0.023,98219.0,98183.0,0.08148]
["bitfinex","BTCUSD",1732218374210,0.1786913,98210.0,98183.0,0.08148]
["bitfinex","BTCUSD",1732218374520,0.1786913,98210.0,98175.0,0.181486]
["bitfinex","BTCUSD",1732218374521,0.101826,98207.0,98197.0,0.081468]
["bitfinex","BTCUSD",1732218374720,0.101826,98207.0,98176.0,0.1008598]
["bitfinex","BTCUSD",1732218374721,0.101838,98196.0,98185.0,0.081478]
["bitfinex","BTCUSD",1732218374926,0.023,98194.0,98176.0,0.0008598]
["bitfinex","BTCUSD",1732218375159,0.023,98199.0,98176.0,0.0823458]
["bitfinex","BTCUSD",1732218375394,0.023,98199.0,98187.0,0.081476]
["bitfinex","BTCUSD",1732218375608,0.101836,98197.0,98188.0,0.081476]
["bitfinex","BTCUSD",1732218375846,0.023,98199.0,98187.0,0.081476]
["bitfinex","BTCUSD",1732218376052,0.023,98199.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218376261,0.283162,98202.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218376262,0.101844,98189.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218376435,0.101844,98189.0,98179.0,0.081483]
["bitfinex","BTCUSD",1732218376826,0.1786913,98190.0,98179.0,0.162966]
["bitfinex","BTCUSD",1732218377034,0.1786913,98190.0,98182.0,0.081481]
["bitfinex","BTCUSD",1732218377231,0.023,98196.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218377432,0.17029578,98202.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218377433,0.023,98199.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218377653,0.023,98197.0,98184.0,0.081479]
["bitfinex","BTCUSD",1732218377882,0.37395878,98202.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218377883,0.12139943,98202.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218378086,0.10201427,98201.0,98186.0,0.081477]
["bitfinex","BTCUSD",1732218378284,0.3823583,98200.0,98186.0,0.081477]
["bitfinex","BTCUSD",1732218378505,0.101836,98197.0,98186.0,0.081477]
["bitfinex","BTCUSD",1732218378710,0.101836,98197.0,98186.0,0.162954]
["bitfinex","BTCUSD",1732218378921,0.10201427,98199.0,98183.0,0.08148]
["bitfinex","BTCUSD",1732218378922,0.101835,98198.0,98183.0,0.08148]
["bitfinex","BTCUSD",1732218379123,0.10201427,98199.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218379124,0.10201427,98199.0,98184.0,0.081478]
["bitfinex","BTCUSD",1732218379412,0.203674,98196.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218379605,0.10201427,98195.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218380010,0.101839,98194.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218380221,0.25,98179.0,98178.0,0.081484]
["bitfinex","BTCUSD",1732218381056,0.25,98179.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218381710,0.101855,98178.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218382209,0.25,98178.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732218382358,0.124856,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218382570,0.22687027,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218383424,0.27607027,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218384246,0.52607027,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218386065,0.42421427,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218386518,0.189,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218386730,0.189,98177.0,98176.0,0.08208973]
["bitfinex","BTCUSD",1732218388087,0.189,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218389257,0.39287027,98177.0,98176.0,0.00060373]
["bitfinex","BTCUSD",1732218389496,0.74347027,98177.0,98176.0,0.00056373]
["bitfinex","BTCUSD",1732218389770,0.124879,98155.0,98138.0,0.081517]
["bitfinex","BTCUSD",1732218389992,0.22689327,98155.0,98138.0,0.081517]
["bitfinex","BTCUSD",1732218390285,0.22689327,98155.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218390286,0.323,98141.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218390500,0.10201427,98140.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218390710,0.10201427,98140.0,98123.0,0.081529]
["bitfinex","BTCUSD",1732218390711,0.023,98139.0,98123.0,0.081529]
["bitfinex","BTCUSD",1732218390909,0.101903,98133.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732218391153,0.023,98137.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732218391375,0.0493,98145.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218391376,0.101914,98122.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218391641,0.023,98131.0,98112.0,0.081538]
["bitfinex","BTCUSD",1732218391642,0.023,98120.0,98112.0,0.081538]
["bitfinex","BTCUSD",1732218391870,0.023,98120.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218391871,0.10201427,98119.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218392088,0.023,98118.0,98111.0,0.0008598]
["bitfinex","BTCUSD",1732218392332,0.0783,98120.0,98087.0,0.0008597]
["bitfinex","BTCUSD",1732218392333,0.101934,98102.0,98087.0,0.0008597]
["bitfinex","BTCUSD",1732218392556,0.10201427,98102.0,98092.0,0.081555]
["bitfinex","BTCUSD",1732218392792,0.101927,98109.0,98092.0,0.081555]
["bitfinex","BTCUSD",1732218393005,0.10201427,98109.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732218393241,0.10201427,98109.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218393484,0.10201427,98109.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732218393485,0.20394227,98109.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732218393707,0.10201427,98109.0,98087.0,0.0008597]
["bitfinex","BTCUSD",1732218393924,0.10201427,98109.0,98098.0,0.08155]
["bitfinex","BTCUSD",1732218393925,0.101929,98107.0,98098.0,0.08155]
["bitfinex","BTCUSD",1732218394183,0.203856,98108.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732218394387,0.25,98102.0,98098.0,0.08155]
["bitfinex","BTCUSD",1732218394610,0.25,98102.0,98101.0,0.0961304]
["bitfinex","BTCUSD",1732218395068,0.25,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218395288,0.25,98102.0,98101.0,0.0961304]
["bitfinex","BTCUSD",1732218396202,0.25,98102.0,98101.0,0.29814467]
["bitfinex","BTCUSD",1732218396408,0.25,98106.0,98105.0,0.081545]
["bitfinex","BTCUSD",1732218396638,0.25,98106.0,98105.0,0.28355927]
["bitfinex","BTCUSD",1732218397383,0.101896,98139.0,98129.0,0.081524]
["bitfinex","BTCUSD",1732218397611,0.1786913,98140.0,98129.0,0.081524]
["bitfinex","BTCUSD",1732218397612,0.10201427,98138.0,98129.0,0.081524]
["bitfinex","BTCUSD",1732218397825,0.1786913,98130.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732218398129,0.1786913,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732218398525,0.1786913,98130.0,98126.0,0.081527]
["bitfinex","BTCUSD",1732218398751,0.1786913,98130.0,98107.0,0.1]
["bitfinex","BTCUSD",1732218398981,0.1786913,98130.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732218399234,0.1786913,98130.0,98107.0,0.1]
["bitfinex","BTCUSD",1732218399446,0.1786913,98130.0,98124.0,0.081528]
["bitfinex","BTCUSD",1732218400130,0.1786913,98130.0,98126.0,0.063327]
["bitfinex","BTCUSD",1732218400572,0.1786913,98130.0,98117.0,0.081534]
["bitfinex","BTCUSD",1732218400784,0.1786913,98130.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732218401019,0.1786913,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732218401476,0.1166913,98130.0,98129.0,0.081525]
["bitfinex","BTCUSD",1732218401696,0.329282,98144.0,98116.0,0.1]
["bitfinex","BTCUSD",1732218401697,0.1255,98144.0,98116.0,0.1]
["bitfinex","BTCUSD",1732218401925,0.1255,98144.0,98141.0,0.081515]
["bitfinex","BTCUSD",1732218402787,0.1255,98144.0,98139.0,0.081516]
["bitfinex","BTCUSD",1732218403006,0.1255,98144.0,98142.0,0.081513]
["bitfinex","BTCUSD",1732218403270,0.1255,98144.0,98143.0,0.081513]
["bitfinex","BTCUSD",1732218403487,0.16769708,98144.0,98118.0,0.1]
["bitfinex","BTCUSD",1732218403705,0.16769708,98144.0,98141.0,0.081515]
["bitfinex","BTCUSD",1732218404132,0.16769708,98144.0,98140.0,0.081515]
["bitfinex","BTCUSD",1732218404338,0.16769708,98144.0,98120.0,0.1]
["bitfinex","BTCUSD",1732218404339,0.25,98142.0,98141.0,0.081515]
["bitfinex","BTCUSD",1732218408575,0.25,98142.0,98141.0,0.28352927]
["bitfinex","BTCUSD",1732218409036,0.25,98142.0,98141.0,0.36432927]
["bitfinex","BTCUSD",1732218409267,0.0017212,98155.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732218409268,0.25,98153.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732218410150,0.0017212,98155.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732218410358,0.0017212,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732218412591,0.0017212,98155.0,98150.0,0.081507]
["bitfinex","BTCUSD",1732218412592,0.0017212,98155.0,98148.0,0.081508]
["bitfinex","BTCUSD",1732218412870,0.0017212,98155.0,98154.0,0.081504]
["bitfinex","BTCUSD",1732218413316,0.023,98154.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218413546,0.1786913,98140.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218413756,0.1786913,98140.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218413757,0.101899,98136.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218414012,0.023,98139.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218414249,0.023,98135.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218414468,0.26898685,98150.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218414469,0.19198685,98150.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218414683,0.101889,98146.0,98140.0,0.081516]
["bitfinex","BTCUSD",1732218414915,0.19218255,98148.0,98140.0,0.081515]
["bitfinex","BTCUSD",1732218415143,0.19218255,98148.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732218415144,0.09029555,98148.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732218415353,0.1016913,98150.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218415354,0.25,98141.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218415586,0.25,98141.0,98139.0,0.081516]
["bitfinex","BTCUSD",1732218415823,0.25,98141.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218415824,0.244198,98141.0,98138.0,0.081517]
["bitfinex","BTCUSD",1732218416034,0.244198,98141.0,98138.0,0.163034]
["bitfinex","BTCUSD",1732218416260,0.25,98140.0,98139.0,0.081517]
["bitfinex","BTCUSD",1732218416499,0.189,98140.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218416787,0.189,98140.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218416788,0.29101427,98140.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218417016,0.101904,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218417246,0.351904,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218417485,0.25,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218417705,0.25,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218417919,0.25,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218418140,0.25,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218419006,0.25,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218419259,0.25,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218419703,0.29128552,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218419908,0.38182575,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218420836,0.29128552,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218421054,0.29128552,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218421300,0.39318952,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218421798,0.29128552,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218422459,0.29128552,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218422708,0.25,98131.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218423161,0.18059111,98142.0,98130.0,0.0823843]
["bitfinex","BTCUSD",1732218423162,0.25,98144.0,98130.0,0.28439857]
["bitfinex","BTCUSD",1732218423366,0.25,98144.0,98143.0,0.081513]
["bitfinex","BTCUSD",1732218424274,0.25,98145.0,98144.0,0.081512]
["bitfinex","BTCUSD",1732218424767,0.25,98145.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218424936,0.25,98145.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732218425159,0.09065717,98138.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732218425373,0.09065717,98138.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732218425594,0.09064838,98138.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732218425812,0.09064838,98138.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218426025,0.13544333,98142.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218426026,0.09064299,98137.0,98131.0,0.081523]
["bitfinex","BTCUSD",1732218426245,0.09064299,98137.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218426473,0.351897,98138.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218426474,0.09064299,98135.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218426679,0.09064299,98135.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218426884,0.09064299,98135.0,98131.0,0.081523]
["bitfinex","BTCUSD",1732218427229,0.09064299,98135.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732218427318,0.09064299,98135.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218427546,0.09064299,98135.0,98134.0,0.081521]
["bitfinex","BTCUSD",1732218428259,0.34064299,98135.0,98134.0,0.081521]
["bitfinex","BTCUSD",1732218428717,0.34064299,98135.0,98134.0,0.081481]
["bitfinex","BTCUSD",1732218428937,0.25,98135.0,98134.0,0.081481]
["bitfinex","BTCUSD",1732218430485,0.26899765,98135.0,98134.0,0.081481]
["bitfinex","BTCUSD",1732218430910,0.26899765,98135.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218431131,0.101904,98131.0,98130.0,0.0008603]
["bitfinex","BTCUSD",1732218431362,0.101924,98112.0,98111.0,0.5]
["bitfinex","BTCUSD",1732218431559,0.17441364,98112.0,98111.0,0.5]
["bitfinex","BTCUSD",1732218431773,0.27633764,98112.0,98111.0,0.5]
["bitfinex","BTCUSD",1732218432281,0.27633764,98112.0,98087.0,0.0008597]
["bitfinex","BTCUSD",1732218432282,0.101928,98109.0,98101.0,0.0961304]
["bitfinex","BTCUSD",1732218432513,0.13601974,98105.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732218432741,0.04939937,98104.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218432962,0.04939937,98103.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218433184,0.29939937,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218433400,0.26899765,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218433831,0.26899765,98102.0,98101.0,0.0961304]
["bitfinex","BTCUSD",1732218434283,0.26899765,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218434284,0.37093165,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218434500,0.53725757,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218435367,0.87212061,98102.0,98101.0,0.0145824]
["bitfinex","BTCUSD",1732218435579,0.87212061,98102.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732218435580,0.023,98101.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732218435807,0.023,98090.0,98082.0,0.081563]
["bitfinex","BTCUSD",1732218436033,0.023,98088.0,98082.0,0.158126]
["bitfinex","BTCUSD",1732218436267,0.01899765,98087.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732218436520,0.18137771,98115.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732218436783,0.30607489,98143.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732218436784,0.18309811,98140.0,98102.0,0.1]
["bitfinex","BTCUSD",1732218436999,0.10201427,98139.0,98104.0,0.1]
["bitfinex","BTCUSD",1732218437238,0.10201427,98139.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732218437239,0.1786913,98120.0,98083.0,0.04088647]
["bitfinex","BTCUSD",1732218437444,0.1786913,98110.0,98104.0,0.081545]
["bitfinex","BTCUSD",1732218437667,0.1786913,98110.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218437668,0.10201427,98109.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218438100,0.10201427,98109.0,98088.0,0.081558]
["bitfinex","BTCUSD",1732218438330,0.10201427,98109.0,98074.0,0.0804]
["bitfinex","BTCUSD",1732218438331,0.25,98098.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218438782,0.25,98098.0,98097.0,0.0818816]
["bitfinex","BTCUSD",1732218439027,0.25,98098.0,98097.0,0.0003306]
["bitfinex","BTCUSD",1732218439668,0.25,98098.0,98097.0,0.0818816]
["bitfinex","BTCUSD",1732218441011,0.25,98098.0,98097.0,0.0768816]
["bitfinex","BTCUSD",1732218441876,0.25,98098.0,98064.0,0.1]
["bitfinex","BTCUSD",1732218442114,0.25,98098.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732218442325,0.203881,98096.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732218442607,0.023,98093.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732218442880,0.023,98093.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732218442881,0.023,98088.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732218443115,0.023,98088.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732218443116,0.023,98086.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732218443346,0.023,98086.0,98020.0,0.09107816]
["bitfinex","BTCUSD",1732218443347,0.25,98065.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732218446530,0.188,98065.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732218447201,0.1255,98101.0,98064.0,0.081579]
["bitfinex","BTCUSD",1732218447202,0.1255,98101.0,98064.0,0.26009327]
["bitfinex","BTCUSD",1732218447422,0.1255,98101.0,98075.0,0.08157]
["bitfinex","BTCUSD",1732218447423,0.25,98076.0,98075.0,0.08157]
["bitfinex","BTCUSD",1732218448429,0.25,98076.0,98074.0,0.1]
["bitfinex","BTCUSD",1732218448430,0.16616389,98101.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218448649,0.16616389,98101.0,98074.0,0.1]
["bitfinex","BTCUSD",1732218448650,0.16616389,98101.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218448880,0.16616389,98101.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732218449165,0.16616389,98101.0,98074.0,0.1]
["bitfinex","BTCUSD",1732218449166,0.26809889,98101.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732218449385,0.25,98097.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732218449621,0.25,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218451668,5.25,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218453281,5.25,98097.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732218453282,0.101945,98092.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732218453515,0.0483,98082.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732218453739,0.0483,98082.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732218453972,0.101958,98079.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218454208,0.10201427,98078.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218454463,0.25,98079.0,98065.0,0.091775]
["bitfinex","BTCUSD",1732218454700,0.25,98079.0,98068.0,0.081575]
["bitfinex","BTCUSD",1732218454931,0.25,98079.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218454932,0.203919,98078.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218455156,0.023,98075.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218455381,0.25,98065.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218455835,0.25,98065.0,98064.0,0.0824396]
["bitfinex","BTCUSD",1732218456486,0.351973,98065.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218456715,0.25,98065.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218457178,0.5931211,98065.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218457395,0.6402211,98065.0,98064.0,0.0008606]
["bitfinex","BTCUSD",1732218457623,0.101979,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218457844,0.22699327,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218458750,0.12501427,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218459201,0.37501427,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218459478,0.47699327,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218459715,0.273,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218459967,0.25,98059.0,98058.0,0.1620887]
["bitfinex","BTCUSD",1732218461068,0.25,98059.0,98058.0,0.36410297]
["bitfinex","BTCUSD",1732218461268,0.25,98069.0,98068.0,0.081576]
["bitfinex","BTCUSD",1732218461491,0.25,98069.0,98068.0,0.28359027]
["bitfinex","BTCUSD",1732218461726,0.188,98069.0,98068.0,0.28359027]
["bitfinex","BTCUSD",1732218463363,0.25,98077.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732218463616,0.24972981,98077.0,98076.0,0.081569]
["bitfinex","BTCUSD",1732218464945,0.24972981,98077.0,98076.0,0.18358327]
["bitfinex","BTCUSD",1732218465171,0.24972981,98077.0,98076.0,0.28358327]
["bitfinex","BTCUSD",1732218465622,0.24972981,98077.0,98076.0,0.181569]
["bitfinex","BTCUSD",1732218466152,0.14776981,98077.0,98076.0,0.7656028]
["bitfinex","BTCUSD",1732218466357,5.0017218,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218466576,5.0017218,98097.0,98096.0,0.28356627]
["bitfinex","BTCUSD",1732218466788,5.0017218,98097.0,98096.0,0.28556627]
["bitfinex","BTCUSD",1732218467716,5.0017218,98097.0,98096.0,0.32730045]
["bitfinex","BTCUSD",1732218468151,4.8997818,98097.0,98096.0,0.32730045]
["bitfinex","BTCUSD",1732218468361,3.3998818,98097.0,98096.0,0.32730045]
["bitfinex","BTCUSD",1732218468612,3.3998818,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218469276,3.6498818,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218469489,0.2517218,98097.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218470178,0.0017218,98097.0,98096.0,0.28356627]
["bitfinex","BTCUSD",1732218470648,0.0017218,98097.0,98096.0,0.28556627]
["bitfinex","BTCUSD",1732218471162,8e-07,98097.0,98096.0,0.28556627]
["bitfinex","BTCUSD",1732218471587,8e-07,98097.0,98096.0,0.28356627]
["bitfinex","BTCUSD",1732218472227,8e-07,98097.0,98096.0,0.28556627]
["bitfinex","BTCUSD",1732218473125,8e-07,98097.0,98096.0,0.76536627]
["bitfinex","BTCUSD",1732218473379,8e-07,98097.0,98096.0,0.76336627]
["bitfinex","BTCUSD",1732218473619,8e-07,98097.0,98096.0,0.76536627]
["bitfinex","BTCUSD",1732218475776,8e-07,98097.0,98096.0,0.56536627]
["bitfinex","BTCUSD",1732218476115,8e-07,98097.0,98096.0,0.76536627]
["bitfinex","BTCUSD",1732218476548,0.1890008,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218478278,0.25,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218479115,0.25,98120.0,98092.0,0.002]
["bitfinex","BTCUSD",1732218479116,0.3279,98120.0,98079.0,0.2]
["bitfinex","BTCUSD",1732218479336,0.3279,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218480629,0.25,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218484276,0.25,98120.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732218484525,0.25,98120.0,98085.0,0.04073618]
["bitfinex","BTCUSD",1732218484746,0.25,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218485188,0.2517216,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218485662,0.2517216,98120.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732218486140,0.2517216,98120.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732218486355,0.25,98116.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732218486576,0.25,98116.0,98113.0,0.081537]
["bitfinex","BTCUSD",1732218486817,0.25,98116.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732218488417,0.25,98116.0,98115.0,0.28355027]
["bitfinex","BTCUSD",1732218489321,0.25,98117.0,98116.0,0.181536]
["bitfinex","BTCUSD",1732218489638,0.25,98117.0,98116.0,0.28355027]
["bitfinex","BTCUSD",1732218491251,0.0017216,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732218491456,0.23401902,98144.0,98143.0,0.081513]
["bitfinex","BTCUSD",1732218492351,0.023,98154.0,98128.0,0.1]
["bitfinex","BTCUSD",1732218492567,0.023,98154.0,98153.0,0.081505]
["bitfinex","BTCUSD",1732218493205,0.273,98154.0,98153.0,0.081505]
["bitfinex","BTCUSD",1732218493638,0.273,98154.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732218493846,0.273,98154.0,98108.0,0.1]
["bitfinex","BTCUSD",1732218493847,0.1786913,98150.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732218494057,0.1786913,98150.0,98097.0,0.281551]
["bitfinex","BTCUSD",1732218494058,0.0987,98123.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218494320,0.023,98121.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732218494537,0.25,98122.0,98119.0,0.08175412]
["bitfinex","BTCUSD",1732218494758,0.273,98122.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732218495157,0.25,98122.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732218495334,0.25,98122.0,98121.0,0.10054718]
["bitfinex","BTCUSD",1732218495766,0.25,98122.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732218495904,0.25,98122.0,98119.0,0.00022112]
["bitfinex","BTCUSD",1732218496106,0.023,98121.0,98119.0,0.00022112]
["bitfinex","BTCUSD",1732218496515,0.023,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732218496955,0.0247208,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732218497352,0.0017208,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732218498190,0.0017208,98121.0,98120.0,0.28456543]
["bitfinex","BTCUSD",1732218498191,0.2517208,98121.0,98120.0,0.28456543]
["bitfinex","BTCUSD",1732218498385,0.2517208,98121.0,98120.0,0.28354627]
["bitfinex","BTCUSD",1732218499027,0.2517208,98121.0,98120.0,0.12293742]
["bitfinex","BTCUSD",1732218499236,0.0017208,98121.0,98120.0,0.20446942]
["bitfinex","BTCUSD",1732218499452,0.0017208,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732218500097,0.2517208,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732218501789,0.2517208,98121.0,98120.0,0.01903483]
["bitfinex","BTCUSD",1732218502099,0.2517208,98121.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218502100,0.023,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218502315,0.12501427,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218502987,0.12447429,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218503204,0.37447429,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218503879,0.47639029,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218504103,0.65139029,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218504964,0.98609386,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218505387,1.21253064,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218505594,0.98609386,98120.0,98119.0,0.00108152]
["bitfinex","BTCUSD",1732218506060,0.023,98100.0,98092.0,0.081555]
["bitfinex","BTCUSD",1732218506286,0.023,98098.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732218506542,0.203863,98105.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218506543,0.101934,98103.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732218506699,0.10201427,98102.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732218506919,0.10201427,98102.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732218507151,0.10201427,98102.0,98099.0,0.081549]
["bitfinex","BTCUSD",1732218507375,0.10201427,98102.0,98094.0,0.081553]
["bitfinex","BTCUSD",1732218507589,0.10195,98087.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218507828,0.09082889,98097.0,98078.0,0.01900828]
["bitfinex","BTCUSD",1732218508041,0.09082889,98088.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218508273,0.148059,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218508471,0.148059,98078.0,98077.0,0.0824288]
["bitfinex","BTCUSD",1732218508472,0.0461,98078.0,98077.0,0.0824288]
["bitfinex","BTCUSD",1732218508701,0.0461,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218509217,0.32827327,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218509422,0.35127327,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218509631,0.48751661,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218510005,0.68631785,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218510462,0.86776489,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218510861,0.56135885,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218511151,0.1243,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218511349,0.38183793,98078.0,98077.0,0.0824288]
["bitfinex","BTCUSD",1732218511562,0.29110674,98078.0,98077.0,0.0824288]
["bitfinex","BTCUSD",1732218512422,0.29110674,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218512649,0.29110674,98078.0,98077.0,0.0824288]
["bitfinex","BTCUSD",1732218512842,0.49508001,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218513046,0.51808001,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218513256,5.51808001,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218513483,5.60869546,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218513693,5.51808001,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218514525,5.60865871,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218514954,5.51808001,98078.0,98077.0,0.0008608]
["bitfinex","BTCUSD",1732218516488,0.101963,98075.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732218516707,0.10201427,98074.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732218516911,0.101964,98073.0,98067.0,0.081576]
["bitfinex","BTCUSD",1732218517145,0.203933,98071.0,98061.0,0.081581]
["bitfinex","BTCUSD",1732218517484,0.20398227,98070.0,98064.0,0.081578]
["bitfinex","BTCUSD",1732218517580,0.10201427,98070.0,98066.0,0.081577]
["bitfinex","BTCUSD",1732218517811,5.29110674,98078.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218518070,0.10201427,98077.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218518287,0.101963,98075.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732218518494,0.101961,98076.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732218518723,0.20397627,98076.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732218518928,0.10201427,98076.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732218519168,0.10201427,98076.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218519169,0.10201427,98076.0,98066.0,0.081577]
["bitfinex","BTCUSD",1732218519409,0.25,98070.0,98063.0,0.08158]
["bitfinex","BTCUSD",1732218519635,0.25,98070.0,98058.0,0.1620877]
["bitfinex","BTCUSD",1732218519636,0.101974,98064.0,98058.0,0.1620877]
["bitfinex","BTCUSD",1732218519864,0.101973,98065.0,98059.0,0.081583]
["bitfinex","BTCUSD",1732218520092,0.101971,98067.0,98058.0,0.1620877]
["bitfinex","BTCUSD",1732218520308,0.101971,98067.0,98062.0,0.08158]
["bitfinex","BTCUSD",1732218520515,5.33560593,98078.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218520516,0.0461,98064.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218520746,0.101976,98063.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218520977,0.101976,98062.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218521186,0.0451,98064.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218521411,0.188,98060.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218521637,0.101979,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218522282,0.45399327,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218522719,0.60249327,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218523605,0.6446763,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218523835,0.73525449,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218524285,0.6446763,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218524490,0.6912763,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218524946,0.46428303,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218525216,0.46428303,98059.0,98058.0,0.1620887]
["bitfinex","BTCUSD",1732218525660,0.46428303,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218526275,0.56626203,98059.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218526723,0.203935,98071.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218526724,0.2535,98075.0,98069.0,0.2]
["bitfinex","BTCUSD",1732218526949,5.0,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732218529626,5.0,98078.0,98074.0,0.08157]
["bitfinex","BTCUSD",1732218529834,5.04194795,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732218530043,5.04194795,98078.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218530250,0.023,98074.0,98063.0,0.081579]
["bitfinex","BTCUSD",1732218530515,0.10201427,98077.0,98058.0,0.0805047]
["bitfinex","BTCUSD",1732218530516,5.04194795,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732218531631,5.04194795,98078.0,98040.0,0.281599]
["bitfinex","BTCUSD",1732218531632,0.305881,98077.0,98063.0,0.08158]
["bitfinex","BTCUSD",1732218531869,0.10201427,98076.0,98052.0,0.181588]
["bitfinex","BTCUSD",1732218532085,0.10201427,98076.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218532086,0.023,98069.0,98056.0,0.081585]
["bitfinex","BTCUSD",1732218532296,0.023,98069.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218532297,0.10201427,98068.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218532524,0.10201427,98068.0,98052.0,0.081588]
["bitfinex","BTCUSD",1732218532747,0.10201427,98068.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218532748,0.101976,98062.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732218533237,0.124979,98059.0,98058.0,0.03584974]
["bitfinex","BTCUSD",1732218533243,0.124979,98059.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218533244,0.124989,98049.0,98048.0,0.0239757]
["bitfinex","BTCUSD",1732218533446,0.22700327,98049.0,98048.0,0.01732815]
["bitfinex","BTCUSD",1732218534952,0.26739432,98049.0,98048.0,0.01732815]
["bitfinex","BTCUSD",1732218536480,0.16540532,98049.0,98048.0,0.01732815]
["bitfinex","BTCUSD",1732218536704,0.16540532,98049.0,98031.0,0.0722656]
["bitfinex","BTCUSD",1732218536705,0.16540532,98049.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218537052,0.102004,98036.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218537175,0.204002,98039.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218537372,0.0474,98038.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218537600,0.102004,98035.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218537862,0.0474,98038.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732218538158,0.0474,98038.0,98004.0,0.0146224]
["bitfinex","BTCUSD",1732218538159,0.2,97974.0,97932.0,0.00086]
["bitfinex","BTCUSD",1732218538347,0.2,97974.0,97882.0,0.22690841]
["bitfinex","BTCUSD",1732218538348,0.102136,97908.0,97876.0,0.22690841]
["bitfinex","BTCUSD",1732218538592,0.2,97908.0,97901.0,0.0715]
["bitfinex","BTCUSD",1732218538809,0.2,97927.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732218539016,0.33282179,97926.0,97908.0,0.07251625]
["bitfinex","BTCUSD",1732218539286,0.2,97934.0,97901.0,0.0715]
["bitfinex","BTCUSD",1732218539287,0.30507085,97934.0,97933.0,0.071477]
["bitfinex","BTCUSD",1732218539515,0.2,97936.0,97933.0,0.071477]
["bitfinex","BTCUSD",1732218539516,0.44489499,97936.0,97935.0,0.071435]
["bitfinex","BTCUSD",1732218539725,0.4651653,97936.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218540462,0.4651653,97936.0,97935.0,0.17348927]
["bitfinex","BTCUSD",1732218540672,0.4651653,97936.0,97935.0,0.27348927]
["bitfinex","BTCUSD",1732218540956,0.30379826,97949.0,97940.0,0.071472]
["bitfinex","BTCUSD",1732218540957,0.27004751,97944.0,97940.0,0.071472]
["bitfinex","BTCUSD",1732218541165,0.30379826,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732218541381,0.30379826,97949.0,97948.0,0.27796087]
["bitfinex","BTCUSD",1732218541620,0.25379826,97949.0,97948.0,0.27796087]
["bitfinex","BTCUSD",1732218541831,0.03632083,97949.0,97948.0,0.54406087]
["bitfinex","BTCUSD",1732218542074,0.1069926,97958.0,97957.0,0.396459]
["bitfinex","BTCUSD",1732218542298,0.18005047,97971.0,97970.0,0.37345]
["bitfinex","BTCUSD",1732218542516,0.18005047,97971.0,97970.0,0.47546427]
["bitfinex","BTCUSD",1732218542729,0.18005047,97971.0,97970.0,0.49846427]
["bitfinex","BTCUSD",1732218543372,0.27004751,97976.0,97975.0,0.073446]
["bitfinex","BTCUSD",1732218543373,0.18839551,97976.0,97975.0,0.073446]
["bitfinex","BTCUSD",1732218543585,0.22506309,97999.0,97998.0,0.07143]
["bitfinex","BTCUSD",1732218543795,0.22506309,97999.0,97998.0,0.27344427]
["bitfinex","BTCUSD",1732218544035,0.22506309,97999.0,97998.0,0.27544427]
["bitfinex","BTCUSD",1732218544749,0.14343109,97999.0,97998.0,0.31144562]
["bitfinex","BTCUSD",1732218544974,0.49284772,98016.0,98015.0,0.061215]
["bitfinex","BTCUSD",1732218545180,0.49284772,98016.0,98015.0,0.16322927]
["bitfinex","BTCUSD",1732218545627,0.49284772,98016.0,98015.0,0.26322927]
["bitfinex","BTCUSD",1732218546221,0.49284772,98016.0,98015.0,0.26522927]
["bitfinex","BTCUSD",1732218546702,0.49284772,98016.0,98015.0,0.061215]
["bitfinex","BTCUSD",1732218546917,0.49284772,98016.0,98015.0,0.16322927]
["bitfinex","BTCUSD",1732218547334,0.2,98035.0,98034.0,0.061203]
["bitfinex","BTCUSD",1732218547976,0.00102101,98041.0,98026.0,0.061207]
["bitfinex","BTCUSD",1732218547977,0.2,98049.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732218548200,0.2,98050.0,98041.0,0.061198]
["bitfinex","BTCUSD",1732218548456,0.2,98050.0,98040.0,0.061199]
["bitfinex","BTCUSD",1732218548457,0.048,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218548699,0.248,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218548915,0.048,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218550270,0.0778,98060.0,98059.0,0.061187]
["bitfinex","BTCUSD",1732218551152,0.2,98068.0,98065.0,0.061183]
["bitfinex","BTCUSD",1732218551365,0.2,98067.0,98066.0,0.061183]
["bitfinex","BTCUSD",1732218551577,0.2,98068.0,98067.0,0.061182]
["bitfinex","BTCUSD",1732218551816,0.048,98074.0,98039.0,0.002]
["bitfinex","BTCUSD",1732218552054,0.2,98068.0,98067.0,0.061182]
["bitfinex","BTCUSD",1732218554114,0.2,98068.0,98065.0,0.061183]
["bitfinex","BTCUSD",1732218554115,0.13835858,98074.0,98072.0,0.061179]
["bitfinex","BTCUSD",1732218554335,0.13835858,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732218554554,0.248,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732218554771,0.248,98074.0,98073.0,0.056178]
["bitfinex","BTCUSD",1732218557173,0.248,98074.0,98068.0,0.061181]
["bitfinex","BTCUSD",1732218557446,0.2,98057.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732218557700,0.2,98052.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732218558383,0.2,98052.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732218558384,0.2,98045.0,98001.0,0.2]
["bitfinex","BTCUSD",1732218558604,0.00102101,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732218558819,0.2,98045.0,98042.0,0.061197]
["bitfinex","BTCUSD",1732218559505,0.20397,98054.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732218559506,0.2,98036.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732218559967,0.0825,98037.0,98036.0,0.061202]
["bitfinex","BTCUSD",1732218560178,0.048,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732218560406,0.2,98058.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732218560634,0.2,98056.0,98055.0,0.06119]
["bitfinex","BTCUSD",1732218560856,0.2,98056.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732218561082,0.2,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218561544,0.11149895,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732218561545,0.31149895,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732218561782,0.11149895,98059.0,98058.0,0.061188]
["bitfinex","BTCUSD",1732218562010,0.2,98050.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732218562230,0.2,98050.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732218562458,0.2,98050.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732218562459,0.2,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732218563194,0.11149895,98059.0,98031.0,0.061204]
["bitfinex","BTCUSD",1732218563195,0.2,98048.0,98031.0,0.061204]
["bitfinex","BTCUSD",1732218563406,0.2,98050.0,98049.0,0.061193]
["bitfinex","BTCUSD",1732218564362,0.2,98055.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732218564574,0.2,98055.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732218565445,0.2,98055.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732218565446,0.2,98052.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732218565671,0.2,98052.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732218565882,0.11149895,98059.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732218565883,0.2,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732218566549,0.138,98039.0,98038.0,0.0612]
["bitfinex","BTCUSD",1732218566758,0.00102101,98049.0,98048.0,0.061194]
["bitfinex","BTCUSD",1732218566964,0.00102101,98049.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732218566965,0.138,98053.0,98028.0,0.1]
["bitfinex","BTCUSD",1732218567176,0.138,98053.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732218567386,0.21347795,98059.0,97995.0,0.062]
["bitfinex","BTCUSD",1732218567387,0.138,98031.0,97995.0,0.062]
["bitfinex","BTCUSD",1732218567639,0.138,98031.0,98030.0,0.061205]
["bitfinex","BTCUSD",1732218568089,0.138,98031.0,98024.0,0.061209]
["bitfinex","BTCUSD",1732218568329,0.00102101,98042.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732218568330,0.30422311,98028.0,98027.0,0.061207]
["bitfinex","BTCUSD",1732218568560,0.138,98026.0,97999.0,0.10201427]
["bitfinex","BTCUSD",1732218568782,0.138,98026.0,98023.0,0.061209]
["bitfinex","BTCUSD",1732218569017,0.138,98026.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732218569472,0.30422311,98026.0,98025.0,0.061208]
["bitfinex","BTCUSD",1732218569926,0.0819,98044.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732218570140,0.16622311,98039.0,98026.0,0.10201427]
["bitfinex","BTCUSD",1732218570352,0.16622311,98039.0,98007.0,0.03320393]
["bitfinex","BTCUSD",1732218570353,0.138,98026.0,98007.0,0.1]
["bitfinex","BTCUSD",1732218570582,0.10303528,98038.0,97980.0,0.17954318]
["bitfinex","BTCUSD",1732218570583,0.138,98015.0,98011.0,0.061217]
["bitfinex","BTCUSD",1732218570802,0.16622311,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732218571022,0.30422311,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732218571512,0.30422311,98019.0,98015.0,0.061215]
["bitfinex","BTCUSD",1732218571725,0.138,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732218571964,0.30422311,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732218572809,0.16622311,98019.0,98018.0,0.061213]
["bitfinex","BTCUSD",1732218573034,0.21142311,98022.0,98021.0,0.061211]
["bitfinex","BTCUSD",1732218574567,0.203983,98047.0,98021.0,0.061211]
["bitfinex","BTCUSD",1732218574568,0.21322311,98040.0,98039.0,0.0612]
["bitfinex","BTCUSD",1732218575013,0.21322311,98040.0,98022.0,0.1]
["bitfinex","BTCUSD",1732218575014,0.138,98027.0,98022.0,0.1]
["bitfinex","BTCUSD",1732218575265,0.16622311,98038.0,98035.0,0.061202]
["bitfinex","BTCUSD",1732218575494,0.16622311,98051.0,98043.0,0.061197]
["bitfinex","BTCUSD",1732218575743,0.16622311,98051.0,98050.0,0.061193]
["bitfinex","BTCUSD",1732218575980,0.16622311,98052.0,98051.0,0.061192]
["bitfinex","BTCUSD",1732218576184,0.138,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218576370,0.30422311,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218576608,0.32322586,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218577706,0.16622311,98047.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732218577921,0.01900275,98047.0,98046.0,0.061195]
["bitfinex","BTCUSD",1732218578166,0.01900275,98047.0,98044.0,0.061196]
["bitfinex","BTCUSD",1732218578167,0.138,98035.0,98014.0,0.1]
["bitfinex","BTCUSD",1732218578418,0.16622311,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732218578656,0.18523017,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732218579598,0.21564139,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732218581413,0.15364139,98043.0,98042.0,0.061198]
["bitfinex","BTCUSD",1732218581893,0.15364139,98043.0,98042.0,0.0620582]
["bitfinex","BTCUSD",1732218582818,0.15364139,98045.0,98042.0,0.0620582]
["bitfinex","BTCUSD",1732218583051,0.15364139,98045.0,98044.0,0.061197]
["bitfinex","BTCUSD",1732218583871,0.29164139,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218587156,0.38192786,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218587418,0.29164139,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218587639,0.62659654,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218587878,0.42775502,98054.0,98053.0,0.061191]
["bitfinex","BTCUSD",1732218588108,0.15364139,98054.0,98053.0,0.04118795]
["bitfinex","BTCUSD",1732218588349,0.28908423,98055.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732218588806,0.15288993,98055.0,98054.0,0.06119]
["bitfinex","BTCUSD",1732218590112,0.03375801,98056.0,98055.0,0.16119]
["bitfinex","BTCUSD",1732218590351,0.09081816,98069.0,98068.0,0.061182]
["bitfinex","BTCUSD",1732218590610,0.15288993,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732218590611,0.09083449,98071.0,98070.0,0.06118]
["bitfinex","BTCUSD",1732218590819,0.09083449,98072.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218591053,0.0017204,98074.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218591293,0.0017204,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732218592789,0.03420868,98074.0,98073.0,0.26319227]
["bitfinex","BTCUSD",1732218593003,0.0017204,98074.0,98073.0,0.26319227]
["bitfinex","BTCUSD",1732218593651,0.0017204,98074.0,98073.0,0.32519227]
["bitfinex","BTCUSD",1732218594070,0.0017204,98074.0,98073.0,0.26319227]
["bitfinex","BTCUSD",1732218594736,0.0017204,98074.0,98073.0,0.061178]
["bitfinex","BTCUSD",1732218596463,4.9414408,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732218597836,4.9414408,98078.0,98058.0,0.061187]
["bitfinex","BTCUSD",1732218597837,0.15288993,98070.0,98060.0,0.061186]
["bitfinex","BTCUSD",1732218598080,0.15288993,98070.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218598081,0.138,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218598939,0.138,98053.0,98035.0,0.03390151]
["bitfinex","BTCUSD",1732218599167,0.138,98053.0,98052.0,0.061192]
["bitfinex","BTCUSD",1732218599406,0.15288993,98058.0,98057.0,0.061188]
["bitfinex","BTCUSD",1732218599609,0.15288993,98058.0,98057.0,0.122376]
["bitfinex","BTCUSD",1732218599830,0.29088993,98062.0,98061.0,0.061186]
["bitfinex","BTCUSD",1732218600125,0.09071955,98072.0,98061.0,0.061186]
["bitfinex","BTCUSD",1732218600126,0.15288993,98070.0,98061.0,0.061186]
["bitfinex","BTCUSD",1732218600257,0.138,98072.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218600468,0.29088993,98072.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218600722,0.138,98072.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218600954,0.29088993,98072.0,98071.0,0.06118]
["bitfinex","BTCUSD",1732218601405,5.0229408,98078.0,98074.0,0.061178]
["bitfinex","BTCUSD",1732218601634,0.15288993,98075.0,98074.0,0.061178]
["bitfinex","BTCUSD",1732218601858,5.31383073,98078.0,98077.0,0.061176]
["bitfinex","BTCUSD",1732218604117,5.31383073,98078.0,98074.0,0.061178]
["bitfinex","BTCUSD",1732218604118,0.15288993,98075.0,98074.0,0.050981]
["bitfinex","BTCUSD",1732218604346,0.138,98072.0,98039.0,0.002]
["bitfinex","BTCUSD",1732218604568,0.15288993,98067.0,98066.0,0.050986]
["bitfinex","BTCUSD",1732218605195,0.15288993,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732218607235,0.17359884,98071.0,98070.0,0.050983]
["bitfinex","BTCUSD",1732218608083,4.45483962,98078.0,98077.0,0.062]
["bitfinex","BTCUSD",1732218608325,4.45483962,98078.0,98077.0,0.25299427]
["bitfinex","BTCUSD",1732218608468,4.45483962,98078.0,98077.0,0.05098]
["bitfinex","BTCUSD",1732218608677,0.15288993,98058.0,98029.0,0.062]
["bitfinex","BTCUSD",1732218608885,0.138,98048.0,98032.0,0.051003]
["bitfinex","BTCUSD",1732218609065,0.17954318,98060.0,98014.0,0.13663045]
["bitfinex","BTCUSD",1732218609066,0.15288993,98044.0,98042.0,0.050998]
["bitfinex","BTCUSD",1732218609283,0.15288993,98044.0,98043.0,0.0518585]
["bitfinex","BTCUSD",1732218609724,0.15288993,98044.0,98043.0,0.0008605]
["bitfinex","BTCUSD",1732218610177,0.15288993,98044.0,98043.0,0.0518585]
["bitfinex","BTCUSD",1732218610376,0.29088993,98044.0,98043.0,0.0008605]
["bitfinex","BTCUSD",1732218610627,0.68003887,98044.0,98043.0,0.0008605]
["bitfinex","BTCUSD",1732218611000,0.57804387,98044.0,98006.0,0.03]
["bitfinex","BTCUSD",1732218611200,0.57804387,98044.0,98025.0,0.051007]
["bitfinex","BTCUSD",1732218611201,0.15288993,98026.0,98025.0,0.051007]
["bitfinex","BTCUSD",1732218611400,0.09088993,98026.0,98025.0,0.051007]
["bitfinex","BTCUSD",1732218612523,0.09088993,98026.0,97994.0,0.10911007]
["bitfinex","BTCUSD",1732218612524,0.1272,98017.0,98006.0,0.03]
["bitfinex","BTCUSD",1732218612734,0.1272,98017.0,98006.0,0.081017]
["bitfinex","BTCUSD",1732218612735,0.22888993,98007.0,98006.0,0.081017]
["bitfinex","BTCUSD",1732218613382,0.22888993,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1732218613622,0.25188993,98007.0,98006.0,0.081017]
["bitfinex","BTCUSD",1732218613835,0.25188993,98007.0,98006.0,0.03]
["bitfinex","BTCUSD",1732218614106,0.22888993,98011.0,98010.0,0.051015]
["bitfinex","BTCUSD",1732218614368,0.0496,98017.0,98016.0,0.051012]
["bitfinex","BTCUSD",1732218614578,0.03294337,98019.0,98018.0,0.051011]
["bitfinex","BTCUSD",1732218614821,0.03294337,98019.0,98018.0,0.15404541]
["bitfinex","BTCUSD",1732218615036,0.03294337,98019.0,98018.0,0.25302527]
["bitfinex","BTCUSD",1732218615483,0.0759,98032.0,98031.0,0.051004]
["bitfinex","BTCUSD",1732218616147,0.0828,98046.0,98043.0,0.050998]
["bitfinex","BTCUSD",1732218616353,0.09055228,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732218616571,0.00896028,98047.0,98046.0,0.31501027]
["bitfinex","BTCUSD",1732218616781,0.0828,98077.0,98048.0,0.062]
["bitfinex","BTCUSD",1732218617008,0.0828,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732218617177,0.17368993,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732218618280,0.17368993,98077.0,98049.0,0.10201427]
["bitfinex","BTCUSD",1732218618551,0.17368993,98077.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732218618552,0.09088993,98068.0,98067.0,0.050985]
["bitfinex","BTCUSD",1732218618715,0.0828,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732218618911,0.17368993,98077.0,98076.0,0.05098]
["bitfinex","BTCUSD",1732218620235,0.17368993,98077.0,98075.0,0.050981]
["bitfinex","BTCUSD",1732218620447,0.17368993,98077.0,98066.0,0.050985]
["bitfinex","BTCUSD",1732218620448,0.138,98067.0,98066.0,0.050985]
["bitfinex","BTCUSD",1732218620649,0.138,98067.0,98057.0,0.05099]
["bitfinex","BTCUSD",1732218620650,0.09088993,98058.0,98057.0,0.05099]
["bitfinex","BTCUSD",1732218621103,0.13768993,98060.0,98059.0,0.050989]
["bitfinex","BTCUSD",1732218621323,0.13768993,98060.0,98034.0,0.051002]
["bitfinex","BTCUSD",1732218621550,0.138,98048.0,98012.0,0.062]
["bitfinex","BTCUSD",1732218621793,0.0822,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732218623306,0.17308993,98047.0,98041.0,0.050998]
["bitfinex","BTCUSD",1732218623505,0.17308993,98047.0,98043.0,0.050998]
["bitfinex","BTCUSD",1732218623713,0.17308993,98047.0,98046.0,0.050996]
["bitfinex","BTCUSD",1732218623931,0.17308993,98047.0,98045.0,0.050996]
["bitfinex","BTCUSD",1732218624139,0.17308993,98047.0,98035.0,0.051002]
["bitfinex","BTCUSD",1732218624140,0.138,98036.0,98035.0,0.051002]
["bitfinex","BTCUSD",1732218625069,0.09088993,98038.0,98037.0,0.051001]
["bitfinex","BTCUSD",1732218625273,0.14038993,98038.0,98037.0,0.051001]
["bitfinex","BTCUSD",1732218626365,0.09088993,98034.0,98033.0,0.051003]
["bitfinex","BTCUSD",1732218626565,0.02888993,98034.0,98033.0,0.051003]
["bitfinex","BTCUSD",1732218628080,0.02888993,98034.0,98009.0,0.051015]
["bitfinex","BTCUSD",1732218628081,0.02888993,98041.0,98037.0,0.051001]
["bitfinex","BTCUSD",1732218628299,0.27604371,98053.0,98045.0,0.050996]
["bitfinex","BTCUSD",1732218628300,0.13598837,98046.0,98045.0,0.050996]
["bitfinex","BTCUSD",1732218628968,0.02888993,98038.0,98037.0,0.051001]
["bitfinex","BTCUSD",1732218629184,0.138,98035.0,98034.0,0.051002]
["bitfinex","BTCUSD",1732218629503,0.138,98035.0,98022.0,0.1]
["bitfinex","BTCUSD",1732218629638,0.02888993,98034.0,98029.0,0.051004]
["bitfinex","BTCUSD",1732218629855,0.02888993,98034.0,98033.0,0.051003]
["bitfinex","BTCUSD",1732218630276,0.02888993,98034.0,98024.0,0.051007]
["bitfinex","BTCUSD",1732218630516,0.102007,98033.0,98024.0,0.051007]
["bitfinex","BTCUSD",1732218630749,0.102007,98033.0,98005.0,0.051017]
["bitfinex","BTCUSD",1732218630750,0.138,98018.0,98005.0,0.051017]
["bitfinex","BTCUSD",1732218630976,0.138,98014.0,98013.0,0.051013]
["bitfinex","BTCUSD",1732218631873,0.09065748,98022.0,98015.0,0.051012]
["bitfinex","BTCUSD",1732218631874,0.00102101,98021.0,98015.0,0.051012]
["bitfinex","BTCUSD",1732218632109,0.138,98027.0,98022.0,0.051008]
["bitfinex","BTCUSD",1732218632110,0.09065748,98027.0,98022.0,0.051008]
["bitfinex","BTCUSD",1732218632327,0.09065748,98027.0,98006.0,0.0818775]
["bitfinex","BTCUSD",1732218632328,0.02888993,98027.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732218632846,0.02888993,98027.0,98026.0,0.102012]
["bitfinex","BTCUSD",1732218633073,0.02888993,98029.0,98026.0,0.051006]
["bitfinex","BTCUSD",1732218633283,0.138,98025.0,97995.0,0.051022]
["bitfinex","BTCUSD",1732218633507,0.138,98025.0,97990.0,0.17311007]
["bitfinex","BTCUSD",1732218633508,0.138,98025.0,98008.0,0.1]
["bitfinex","BTCUSD",1732218633735,0.138,98025.0,98024.0,0.051007]
["bitfinex","BTCUSD",1732218633957,0.16688993,98025.0,98024.0,0.051007]
["bitfinex","BTCUSD",1732218635073,0.10082497,98033.0,98032.0,0.051003]
["bitfinex","BTCUSD",1732218635074,0.07708993,98033.0,98032.0,0.051003]
["bitfinex","BTCUSD",1732218635279,0.081,98037.0,98036.0,0.051001]
["bitfinex","BTCUSD",1732218635489,0.22664585,98046.0,98045.0,0.050996]
["bitfinex","BTCUSD",1732218635490,0.13598837,98046.0,98045.0,0.050996]
["bitfinex","BTCUSD",1732218635708,0.02888993,98042.0,98039.0,0.051]
["bitfinex","BTCUSD",1732218635932,0.02888993,98042.0,98006.0,0.0308605]
["bitfinex","BTCUSD",1732218635933,0.138,98023.0,98022.0,0.051008]
["bitfinex","BTCUSD",1732218636214,0.138,98023.0,98018.0,0.051011]
["bitfinex","BTCUSD",1732218636215,0.02888993,98019.0,98018.0,0.051011]
["bitfinex","BTCUSD",1732218636367,0.2891742,98040.0,98027.0,0.051005]
["bitfinex","BTCUSD",1732218636368,0.02888993,98030.0,98027.0,0.051005]
["bitfinex","BTCUSD",1732218636594,0.02888993,98030.0,98029.0,0.051005]
["bitfinex","BTCUSD",1732218636824,0.00102101,98039.0,98035.0,0.051002]
["bitfinex","BTCUSD",1732218636825,0.138,98036.0,98035.0,0.051002]
["bitfinex","BTCUSD",1732218637032,0.02888993,98043.0,98042.0,0.050998]
["bitfinex","BTCUSD",1732218637294,0.02888993,98043.0,98031.0,0.102008]
["bitfinex","BTCUSD",1732218637519,0.02888993,98043.0,98008.0,0.17111007]
["bitfinex","BTCUSD",1732218637520,0.16688993,98035.0,98034.0,0.051002]
["bitfinex","BTCUSD",1732218637724,0.16688993,98035.0,98034.0,0.041002]
["bitfinex","BTCUSD",1732218639421,0.138,98018.0,98012.0,0.051013]
["bitfinex","BTCUSD",1732218639633,0.138,98018.0,97997.0,0.033156]
["bitfinex","BTCUSD",1732218639634,0.02888993,98015.0,98010.0,0.051014]
["bitfinex","BTCUSD",1732218639857,0.138,98008.0,98007.0,0.051016]
["bitfinex","BTCUSD",1732218640473,0.138,98008.0,98006.0,0.0818775]
["bitfinex","BTCUSD",1732218640690,0.138,98008.0,98007.0,0.051016]
["bitfinex","BTCUSD",1732218641607,0.076,98008.0,98007.0,0.051016]
["bitfinex","BTCUSD",1732218641838,0.076,98009.0,98008.0,0.051016]
["bitfinex","BTCUSD",1732218643186,0.076,98009.0,97986.0,0.1]
["bitfinex","BTCUSD",1732218643398,0.076,98009.0,98008.0,0.051016]
["bitfinex","BTCUSD",1732218643828,0.076,98009.0,98000.0,0.05102]
["bitfinex","BTCUSD",1732218644032,0.076,98009.0,98008.0,0.051016]
["bitfinex","BTCUSD",1732218644702,0.076,98009.0,98004.0,0.051017]
["bitfinex","BTCUSD",1732218644925,0.076,98002.0,97987.0,0.10201427]
["bitfinex","BTCUSD",1732218645158,0.076,98002.0,97975.0,0.051033]
["bitfinex","BTCUSD",1732218645159,0.076,97991.0,97990.0,0.051025]
["bitfinex","BTCUSD",1732218645397,0.076,97991.0,97967.0,0.051037]
["bitfinex","BTCUSD",1732218645398,0.076,97991.0,97987.0,0.051026]
["bitfinex","BTCUSD",1732218645617,0.076,97991.0,97990.0,0.051025]
["bitfinex","BTCUSD",1732218646599,0.07467896,97991.0,97990.0,0.051025]
["bitfinex","BTCUSD",1732218649552,0.03367543,97992.0,97990.0,0.051025]
["bitfinex","BTCUSD",1732218649748,0.03367543,97992.0,97991.0,0.051025]
["bitfinex","BTCUSD",1732218649967,0.0762,97993.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732218650188,0.10961569,97993.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732218651410,0.20020983,97993.0,97992.0,0.051024]
["bitfinex","BTCUSD",1732218652216,0.20020983,97993.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732218652217,0.07467896,97991.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732218652436,0.02888993,97960.0,97959.0,0.0008602]
["bitfinex","BTCUSD",1732218652642,0.02888993,97961.0,97959.0,0.0008602]
["bitfinex","BTCUSD",1732218652860,0.62123195,97960.0,97959.0,0.0008602]
["bitfinex","BTCUSD",1732218653191,0.51812894,97960.0,97937.0,0.051053]
["bitfinex","BTCUSD",1732218653289,0.51812894,97960.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218653290,0.20565689,97954.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218653513,0.53951694,97954.0,97935.0,0.051054]
["bitfinex","BTCUSD",1732218653884,0.53951694,97954.0,97937.0,0.051052]
["bitfinex","BTCUSD",1732218654039,0.20566589,97946.0,97934.0,0.051054]
["bitfinex","BTCUSD",1732218654260,0.64256122,97946.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218654434,0.55850085,97946.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218654638,0.45640385,97946.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218654839,0.56112894,97946.0,97939.0,0.051052]
["bitfinex","BTCUSD",1732218655046,0.57951882,97946.0,97942.0,0.05105]
["bitfinex","BTCUSD",1732218655260,0.57951882,97946.0,97940.0,0.051051]
["bitfinex","BTCUSD",1732218655659,0.57951882,97946.0,97945.0,0.0519092]
["bitfinex","BTCUSD",1732218655914,0.56054391,97946.0,97945.0,0.0519092]
["bitfinex","BTCUSD",1732218656089,0.57947837,97946.0,97945.0,0.0008602]
["bitfinex","BTCUSD",1732218656297,0.88817503,97946.0,97945.0,0.0008602]
["bitfinex","BTCUSD",1732218656597,0.49854391,97946.0,97945.0,0.0008602]
["bitfinex","BTCUSD",1732218657235,0.72157736,97946.0,97945.0,0.0008602]
["bitfinex","BTCUSD",1732218657444,0.72157736,97946.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218657445,0.17679096,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218657876,0.17781197,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218658088,0.30282624,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218658363,0.65398021,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218658579,0.52896594,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218658788,0.45896594,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218658993,0.44006598,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218659962,0.18455531,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218660134,0.33327502,97932.0,97931.0,0.051056]
["bitfinex","BTCUSD",1732218660350,0.33327502,97932.0,97930.0,0.0519154]
["bitfinex","BTCUSD",1732218660351,0.10679096,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218660549,0.10781197,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218660999,0.19778147,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218661250,0.10781197,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218661447,0.20982624,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218661648,0.33304814,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218661857,0.33652813,97931.0,97930.0,0.0008594]
["bitfinex","BTCUSD",1732218662115,0.33652813,97931.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732218662312,0.08988074,97925.0,97922.0,0.05106]
["bitfinex","BTCUSD",1732218662518,0.08988074,97926.0,97922.0,0.05106]
["bitfinex","BTCUSD",1732218662723,0.08988074,97926.0,97910.0,0.051067]
["bitfinex","BTCUSD",1732218662724,0.00467896,97913.0,97909.0,0.051067]
["bitfinex","BTCUSD",1732218662938,0.00467896,97913.0,97910.0,0.051067]
["bitfinex","BTCUSD",1732218663176,0.00467896,97913.0,97892.0,0.0008595]
["bitfinex","BTCUSD",1732218663485,0.00467896,97912.0,97906.0,0.051069]
["bitfinex","BTCUSD",1732218663601,0.00467896,97904.0,97892.0,0.0008595]
["bitfinex","BTCUSD",1732218664125,0.00467896,97904.0,97893.0,0.0519359]
["bitfinex","BTCUSD",1732218664314,0.00467896,97904.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218664525,0.17954318,97910.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218664526,0.10682996,97894.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218664754,0.00569997,97894.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218665184,0.00102101,97894.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218665407,0.03393505,97894.0,97893.0,0.0417199]
["bitfinex","BTCUSD",1732218665852,0.0789,97903.0,97902.0,0.040857]
["bitfinex","BTCUSD",1732218665853,0.03356385,97903.0,97902.0,0.040857]
["bitfinex","BTCUSD",1732218666084,0.26971747,97910.0,97903.0,0.040856]
["bitfinex","BTCUSD",1732218666303,0.26971747,97910.0,97903.0,0.14287027]
["bitfinex","BTCUSD",1732218666776,0.26971747,97910.0,97889.0,0.1]
["bitfinex","BTCUSD",1732218666777,0.00467896,97894.0,97860.0,0.03347711]
["bitfinex","BTCUSD",1732218666993,0.13482111,97906.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732218666994,0.00467896,97897.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732218667209,0.00467896,97897.0,97890.0,0.040862]
["bitfinex","BTCUSD",1732218667419,0.00467896,97894.0,97864.0,0.040872]
["bitfinex","BTCUSD",1732218667632,0.00467896,97894.0,97886.0,0.040863]
["bitfinex","BTCUSD",1732218667951,0.00467896,97894.0,97892.0,0.0417205]
["bitfinex","BTCUSD",1732218668153,0.00467896,97894.0,97893.0,0.0417199]
["bitfinex","BTCUSD",1732218668579,0.00467896,97894.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218669077,0.0817,97896.0,97893.0,0.0008599]
["bitfinex","BTCUSD",1732218669283,0.0817,97896.0,97895.0,0.04086]
["bitfinex","BTCUSD",1732218669485,0.0817,97912.0,97905.0,0.040855]
["bitfinex","BTCUSD",1732218669639,0.0457,97917.0,97893.0,0.10389554]
["bitfinex","BTCUSD",1732218669640,0.00467896,97916.0,97893.0,0.10389554]
["bitfinex","BTCUSD",1732218669844,0.05037896,97917.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732218670041,0.05037896,97917.0,97894.0,0.10303564]
["bitfinex","BTCUSD",1732218670042,0.00467896,97923.0,97913.0,0.040852]
["bitfinex","BTCUSD",1732218670232,0.00467896,97926.0,97924.0,0.040848]
["bitfinex","BTCUSD",1732218670430,0.00467896,97926.0,97925.0,0.040847]
["bitfinex","BTCUSD",1732218670685,0.0372209,97928.0,97927.0,0.040846]
["bitfinex","BTCUSD",1732218670911,0.03254194,97928.0,97927.0,0.040846]
["bitfinex","BTCUSD",1732218671145,0.0017208,97931.0,97930.0,0.040845]
["bitfinex","BTCUSD",1732218671348,0.01885504,97932.0,97928.0,0.040846]
["bitfinex","BTCUSD",1732218671349,0.04027584,97938.0,97928.0,0.040846]
["bitfinex","BTCUSD",1732218671564,0.00467896,97940.0,97939.0,0.040841]
["bitfinex","BTCUSD",1732218671780,0.00467896,97940.0,97928.0,0.040846]
["bitfinex","BTCUSD",1732218671781,0.12791796,97940.0,97906.0,0.1]
["bitfinex","BTCUSD",1732218672001,0.09435131,97940.0,97939.0,0.040841]
["bitfinex","BTCUSD",1732218672226,0.00467896,97940.0,97909.0,0.081708]
["bitfinex","BTCUSD",1732218672432,0.08967814,97938.0,97932.0,0.040844]
["bitfinex","BTCUSD",1732218672641,0.03018882,97939.0,97936.0,0.040842]
["bitfinex","BTCUSD",1732218672850,0.00467896,97940.0,97911.0,0.1]
["bitfinex","BTCUSD",1732218672851,0.00467896,97932.0,97911.0,0.1]
["bitfinex","BTCUSD",1732218673051,0.00467896,97926.0,97891.0,0.22892417]
["bitfinex","BTCUSD",1732218673263,0.00467896,97926.0,97847.0,0.1080599]
["bitfinex","BTCUSD",1732218673264,0.18422214,97920.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732218673493,0.18422214,97920.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732218673494,0.79447582,97919.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732218673683,0.00467896,97920.0,97919.0,0.04085]
["bitfinex","BTCUSD",1732218673917,0.79450733,97920.0,97919.0,0.04085]
["bitfinex","BTCUSD",1732218674368,0.00467896,97930.0,97929.0,0.040845]
["bitfinex","BTCUSD",1732218674578,0.79449952,97930.0,97929.0,0.040845]
["bitfinex","BTCUSD",1732218676120,0.79449952,97930.0,97929.0,0.14285927]
["bitfinex","BTCUSD",1732218676551,1.06372186,97930.0,97929.0,0.14285927]
["bitfinex","BTCUSD",1732218676756,0.33104147,97930.0,97929.0,0.33818031]
["bitfinex","BTCUSD",1732218677000,0.22892647,97930.0,97929.0,0.36118031]
["bitfinex","BTCUSD",1732218677207,0.10082647,97930.0,97929.0,0.37128031]
["bitfinex","BTCUSD",1732218677407,0.21296479,97930.0,97929.0,0.40402972]
["bitfinex","BTCUSD",1732218677652,0.17948378,97938.0,97937.0,0.21832104]
["bitfinex","BTCUSD",1732218677861,0.03359432,97972.0,97937.0,0.21832104]
["bitfinex","BTCUSD",1732218677862,0.17948378,97942.0,97941.0,0.19532104]
["bitfinex","BTCUSD",1732218678066,0.26922234,97967.0,97954.0,0.040835]
["bitfinex","BTCUSD",1732218678363,0.03359432,97972.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732218678364,0.26922234,97970.0,97968.0,0.040829]
["bitfinex","BTCUSD",1732218678633,0.26922234,97970.0,97907.0,0.040854]
["bitfinex","BTCUSD",1732218678634,0.59629825,97969.0,97939.0,0.040841]
["bitfinex","BTCUSD",1732218678882,0.00467896,97942.0,97941.0,0.04084]
["bitfinex","BTCUSD",1732218679080,0.73782732,97942.0,97907.0,0.19532104]
["bitfinex","BTCUSD",1732218679302,0.73782732,97942.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732218679303,0.0897548,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732218679556,0.1795096,97909.0,97908.0,0.040854]
["bitfinex","BTCUSD",1732218679754,0.1795096,97909.0,97892.0,0.19618054]
["bitfinex","BTCUSD",1732218679755,0.0456,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732218679983,0.77867642,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732218680161,0.77868751,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732218680365,0.50941201,97918.0,97917.0,0.04085]
["bitfinex","BTCUSD",1732218680568,0.26927396,97922.0,97920.0,0.040849]
["bitfinex","BTCUSD",1732218680810,0.26927396,97923.0,97922.0,0.040848]
["bitfinex","BTCUSD",1732218681037,0.26927396,97923.0,97877.0,0.19532104]
["bitfinex","BTCUSD",1732218681038,0.00467896,97916.0,97877.0,0.19532104]
["bitfinex","BTCUSD",1732218681243,0.00467896,97916.0,97878.0,0.040866]
["bitfinex","BTCUSD",1732218681244,0.00467896,97907.0,97878.0,0.040866]
["bitfinex","BTCUSD",1732218681450,0.00467896,97907.0,97891.0,0.040861]
["bitfinex","BTCUSD",1732218681451,0.31622082,97905.0,97891.0,0.040861]
["bitfinex","BTCUSD",1732218681684,0.31622082,97905.0,97878.0,0.040866]
["bitfinex","BTCUSD",1732218681685,0.29965579,97904.0,97878.0,0.040866]
["bitfinex","BTCUSD",1732218681924,0.26932082,97900.0,97899.0,0.040858]
["bitfinex","BTCUSD",1732218682193,0.29969204,97900.0,97899.0,0.040858]
["bitfinex","BTCUSD",1732218682406,0.03037122,97900.0,97899.0,0.040858]
["bitfinex","BTCUSD",1732218682581,0.52563248,97900.0,97899.0,0.040858]
["bitfinex","BTCUSD",1732218682808,0.52563248,97900.0,97891.0,0.040861]
["bitfinex","BTCUSD",1732218682809,0.00467896,97894.0,97891.0,0.040861]
["bitfinex","BTCUSD",1732218683015,0.03505018,97894.0,97893.0,0.0417199]
["bitfinex","BTCUSD",1732218683446,0.51829211,97894.0,97893.0,0.0417199]
["bitfinex","BTCUSD",1732218683710,0.51829211,97894.0,97856.0,0.03514082]
["bitfinex","BTCUSD",1732218683910,0.089821,97870.0,97869.0,0.04087]
["bitfinex","BTCUSD",1732218684141,0.10882282,97870.0,97869.0,0.14284427]
["bitfinex","BTCUSD",1732218684351,0.01900182,97870.0,97869.0,0.14284427]
["bitfinex","BTCUSD",1732218684569,0.179642,97876.0,97872.0,0.040869]
["bitfinex","BTCUSD",1732218684783,0.179642,97877.0,97876.0,0.040868]
["bitfinex","BTCUSD",1732218684975,0.22466804,97882.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732218684976,0.22466804,97882.0,97877.0,0.040867]
["bitfinex","BTCUSD",1732218685202,0.2,97890.0,97880.0,0.040866]
["bitfinex","BTCUSD",1732218685203,0.04940068,97881.0,97880.0,0.040866]
["bitfinex","BTCUSD",1732218685616,0.04940068,97881.0,97880.0,0.14288027]
["bitfinex","BTCUSD",1732218685758,0.22917787,97881.0,97880.0,0.14288027]
["bitfinex","BTCUSD",1732218685981,0.01900026,97881.0,97880.0,0.14288027]
["bitfinex","BTCUSD",1732218686180,0.01900026,97881.0,97880.0,0.040866]
["bitfinex","BTCUSD",1732218686421,0.2,97890.0,97883.0,0.040865]
["bitfinex","BTCUSD",1732218686422,0.18174785,97884.0,97883.0,0.040865]
["bitfinex","BTCUSD",1732218686626,0.03039343,97884.0,97883.0,0.040865]
["bitfinex","BTCUSD",1732218687061,0.2,97879.0,97840.0,0.17954318]
["bitfinex","BTCUSD",1732218687271,0.2,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218687494,0.26298815,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218687698,0.23158023,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218687912,0.20118829,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218688118,0.29114559,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218688335,0.23259395,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218688540,0.23059395,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218688776,0.23259395,97879.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732218688977,0.23259395,97879.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218688978,0.19918829,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218689196,0.20118829,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218689414,0.33410099,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218690025,0.36448195,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218690270,0.22956925,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218690696,0.02922781,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218691113,0.16423308,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218691339,0.02922781,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218691762,0.02922781,97876.0,97875.0,0.0008604]
["bitfinex","BTCUSD",1732218691763,0.53186408,97876.0,97875.0,0.0008604]
["bitfinex","BTCUSD",1732218691983,0.73958665,97876.0,97875.0,0.0008604]
["bitfinex","BTCUSD",1732218692182,0.74158665,97876.0,97875.0,0.0008604]
["bitfinex","BTCUSD",1732218692383,0.74158665,97876.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732218692384,0.19918829,97853.0,97851.0,0.040878]
["bitfinex","BTCUSD",1732218692590,0.002,97850.0,97849.0,0.0648547]
["bitfinex","BTCUSD",1732218692874,0.71357713,97850.0,97849.0,0.0648547]
["bitfinex","BTCUSD",1732218693039,0.71157713,97850.0,97849.0,0.0648547]
["bitfinex","BTCUSD",1732218693262,0.71157713,97850.0,97849.0,0.0239757]
["bitfinex","BTCUSD",1732218693263,0.95657065,97850.0,97849.0,0.0239757]
["bitfinex","BTCUSD",1732218693465,0.95657065,97850.0,97832.0,0.0008599]
["bitfinex","BTCUSD",1732218693466,0.40118829,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732218693692,0.002,97842.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732218693955,0.1349809,97834.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732218694174,0.1349809,97834.0,97832.0,0.0008599]
["bitfinex","BTCUSD",1732218694175,0.71146063,97834.0,97832.0,0.0008599]
["bitfinex","BTCUSD",1732218694383,0.71146063,97834.0,97688.0,0.18167774]
["bitfinex","BTCUSD",1732218694384,0.2,97827.0,97770.0,0.10800009]
["bitfinex","BTCUSD",1732218694588,0.002,97831.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218694589,0.0758,97812.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218694811,0.2,97815.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218694812,0.37992923,97815.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218695007,0.17992923,97815.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218695249,0.54482248,97815.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218696155,0.002,97809.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732218696413,0.002,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218696638,0.0147585,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218696883,0.34671818,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218697095,0.34471818,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218697301,0.0127585,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218697512,0.34493135,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218697738,0.34479225,97811.0,97810.0,0.030631]
["bitfinex","BTCUSD",1732218697956,0.34479225,97811.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732218697957,0.34479225,97811.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218698200,0.34479225,97811.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732218698201,0.18185626,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218698421,0.51423294,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218698619,0.35327292,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218699083,0.57621554,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218699314,0.36403224,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218699992,0.36403224,97812.0,97811.0,0.13268527]
["bitfinex","BTCUSD",1732218700199,0.03165556,97812.0,97811.0,0.13268527]
["bitfinex","BTCUSD",1732218700479,0.03165556,97812.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732218700480,0.2,97814.0,97781.0,0.03246184]
["bitfinex","BTCUSD",1732218700647,0.002,97790.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732218700853,0.002,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732218701067,0.08994365,97801.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732218701068,0.09194365,97801.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732218701295,0.002,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732218701622,0.01275984,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732218702018,0.2,97803.0,97762.0,0.023]
["bitfinex","BTCUSD",1732218702232,0.2,97803.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732218702439,0.049,97806.0,97802.0,0.030674]
["bitfinex","BTCUSD",1732218702658,0.37988731,97811.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732218702659,0.17988731,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218702888,0.2,97817.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732218703092,0.2,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218703353,0.2,97816.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732218703564,0.1680109,97819.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732218703565,0.2,97818.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732218703772,0.23309542,97819.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732218703985,0.2,97816.0,97815.0,0.03067]
["bitfinex","BTCUSD",1732218704202,0.0475,97822.0,97812.0,0.03067]
["bitfinex","BTCUSD",1732218704402,0.2,97816.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732218704612,0.2,97816.0,97815.0,0.03067]
["bitfinex","BTCUSD",1732218704817,0.2,97816.0,97812.0,0.03067]
["bitfinex","BTCUSD",1732218705901,0.2,97816.0,97815.0,0.03067]
["bitfinex","BTCUSD",1732218706445,0.2,97816.0,97800.0,0.0008609]
["bitfinex","BTCUSD",1732218706446,0.2,97805.0,97800.0,0.0008609]
["bitfinex","BTCUSD",1732218706653,0.2,97805.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218706884,0.2,97805.0,97760.0,0.17954318]
["bitfinex","BTCUSD",1732218706885,0.2,97805.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732218707118,0.2,97805.0,97802.0,0.030674]
["bitfinex","BTCUSD",1732218707538,0.1990517,97805.0,97802.0,0.030674]
["bitfinex","BTCUSD",1732218707751,0.1990517,97805.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218708171,0.1990517,97805.0,97799.0,0.030674]
["bitfinex","BTCUSD",1732218708595,0.1990517,97805.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218708807,0.1990517,97814.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218709015,0.1990517,97816.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218709214,0.03314355,97818.0,97778.0,0.023]
["bitfinex","BTCUSD",1732218709215,0.1990517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218709516,0.1990517,97815.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218709717,0.1990517,97815.0,97780.0,0.17954318]
["bitfinex","BTCUSD",1732218709718,0.1990517,97816.0,97815.0,0.03067]
["bitfinex","BTCUSD",1732218710164,0.1990517,97831.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732218710408,0.1990517,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732218710625,0.13467159,97851.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732218710626,0.1990517,97827.0,97817.0,0.030669]
["bitfinex","BTCUSD",1732218710859,0.1990517,97825.0,97818.0,0.10201427]
["bitfinex","BTCUSD",1732218711099,0.1990517,97825.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732218711548,0.1990517,97814.0,97770.0,0.17954318]
["bitfinex","BTCUSD",1732218711799,0.404448,97824.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732218711800,0.1990517,97810.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732218712000,0.1990517,97810.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732218712001,0.0486,97813.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218712230,0.1990517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218712455,0.2476517,97813.0,97812.0,0.030671]
["bitfinex","BTCUSD",1732218712685,0.1990517,97813.0,97812.0,0.030671]
["bitfinex","BTCUSD",1732218714026,0.1990517,97827.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218714264,0.1990517,97825.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732218714502,0.1990517,97825.0,97774.0,0.023]
["bitfinex","BTCUSD",1732218714503,0.1990517,97810.0,97774.0,0.023]
["bitfinex","BTCUSD",1732218714744,0.1990517,97810.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732218715006,0.1990517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218715203,0.1990517,97810.0,97784.0,0.023]
["bitfinex","BTCUSD",1732218715204,0.1990517,97810.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732218715414,0.1990517,97810.0,97784.0,0.023]
["bitfinex","BTCUSD",1732218715415,0.1990517,97815.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218715673,0.1990517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218715893,0.1990517,97814.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218716096,0.21802909,97814.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218716312,0.1990517,97814.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218716532,0.1370517,97810.0,97774.0,0.0629483]
["bitfinex","BTCUSD",1732218716749,0.1370517,97810.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732218717004,0.1370517,97816.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732218717215,0.1370517,97814.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732218717433,0.1370517,97810.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732218717662,0.1370517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218719370,0.15607733,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218720201,0.15607733,97810.0,97807.0,0.030672]
["bitfinex","BTCUSD",1732218720416,0.1370517,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218720545,0.15609378,97810.0,97809.0,0.030672]
["bitfinex","BTCUSD",1732218720960,0.1370517,97810.0,97809.0,0.02892299]
["bitfinex","BTCUSD",1732218721384,0.15612033,97810.0,97809.0,0.02892299]
["bitfinex","BTCUSD",1732218721798,0.01906863,97810.0,97809.0,0.02892299]
["bitfinex","BTCUSD",1732218722008,0.15612033,97810.0,97809.0,0.02892299]
["bitfinex","BTCUSD",1732218722991,0.15612033,97810.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732218723216,0.15612033,97810.0,97760.0,0.17954318]
["bitfinex","BTCUSD",1732218723217,0.01906863,97809.0,97808.0,0.030672]
["bitfinex","BTCUSD",1732218723442,0.01906863,97809.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732218723646,0.01906863,97808.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732218723887,0.404469,97814.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732218723888,0.2392957,97805.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732218724097,0.1370517,97805.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732218724289,0.01910667,97804.0,97796.0,0.030675]
["bitfinex","BTCUSD",1732218724462,0.1370517,97805.0,97791.0,0.040903]
["bitfinex","BTCUSD",1732218724760,0.1370517,97805.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732218724761,0.03142284,97804.0,97794.0,0.030676]
["bitfinex","BTCUSD",1732218724910,0.03142284,97804.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732218724911,0.1370517,97802.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732218725107,0.1370517,97802.0,97793.0,0.040902]
["bitfinex","BTCUSD",1732218725356,0.04968371,97801.0,97793.0,0.040902]
["bitfinex","BTCUSD",1732218725539,0.04968371,97800.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732218725742,0.08113279,97800.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732218726326,0.08113279,97800.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732218726575,0.1370517,97802.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732218726776,0.08118544,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732218726977,0.08118544,97801.0,97800.0,0.13268827]
["bitfinex","BTCUSD",1732218727247,0.08118219,97801.0,97800.0,0.13268827]
["bitfinex","BTCUSD",1732218727411,0.05061385,97801.0,97800.0,0.15568827]
["bitfinex","BTCUSD",1732218728082,0.03150864,97801.0,97800.0,0.15568827]
["bitfinex","BTCUSD",1732218728321,0.004101,97810.0,97809.0,0.053672]
["bitfinex","BTCUSD",1732218728538,0.08531665,97810.0,97809.0,0.15568627]
["bitfinex","BTCUSD",1732218728962,0.05475273,97810.0,97809.0,0.15568627]
["bitfinex","BTCUSD",1732218729358,0.05475273,97810.0,97809.0,0.15654777]
["bitfinex","BTCUSD",1732218729590,0.02320345,97810.0,97809.0,0.15654777]
["bitfinex","BTCUSD",1732218729813,0.02492645,97810.0,97809.0,0.15654777]
["bitfinex","BTCUSD",1732218730269,0.005824,97810.0,97809.0,0.15654777]
["bitfinex","BTCUSD",1732218730479,0.02491736,97810.0,97809.0,0.19827311]
["bitfinex","BTCUSD",1732218730727,0.13542783,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732218730971,0.06207743,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732218731595,0.09036265,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732218731833,7.743e-05,97834.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732218732062,7.743e-05,97834.0,97811.0,0.040895]
["bitfinex","BTCUSD",1732218732063,0.1370517,97831.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218732278,7.743e-05,97834.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732218732279,0.1370517,97813.0,97810.0,0.040895]
["bitfinex","BTCUSD",1732218732482,0.09038544,97819.0,97816.0,0.040893]
["bitfinex","BTCUSD",1732218732729,0.13557816,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732218732966,0.13557816,97823.0,97822.0,0.13268127]
["bitfinex","BTCUSD",1732218733206,0.09043982,97846.0,97845.0,0.03066]
["bitfinex","BTCUSD",1732218733438,0.13569503,97850.0,97845.0,0.03066]
["bitfinex","BTCUSD",1732218733439,0.09046686,97848.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732218733660,0.13569503,97850.0,97816.0,0.0418746]
["bitfinex","BTCUSD",1732218733872,0.13569503,97850.0,97818.0,0.023]
["bitfinex","BTCUSD",1732218734080,0.1370517,97851.0,97818.0,0.023]
["bitfinex","BTCUSD",1732218734081,0.09056563,97845.0,97830.0,0.17954318]
["bitfinex","BTCUSD",1732218734291,0.09056563,97845.0,97818.0,0.023]
["bitfinex","BTCUSD",1732218734292,0.09056563,97845.0,97844.0,0.030661]
["bitfinex","BTCUSD",1732218734500,0.0773,97857.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732218734761,0.33458135,97857.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732218734970,0.18425661,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732218735174,0.18118678,97862.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732218735381,0.0773,97870.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732218735382,0.09063564,97867.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732218735589,0.0773,97870.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732218735590,0.21325661,97870.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732218735839,0.0773,97870.0,97869.0,0.030653]
["bitfinex","BTCUSD",1732218736100,0.0773,97870.0,97855.0,0.030657]
["bitfinex","BTCUSD",1732218736309,0.09067378,97865.0,97858.0,0.030656]
["bitfinex","BTCUSD",1732218736520,0.09067378,97865.0,97859.0,0.10201427]
["bitfinex","BTCUSD",1732218736741,0.13595661,97867.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732218737001,0.13595661,97871.0,97867.0,0.030653]
["bitfinex","BTCUSD",1732218737185,0.13595661,97871.0,97854.0,0.04230343]
["bitfinex","BTCUSD",1732218737186,0.0907076,97871.0,97868.0,0.13266727]
["bitfinex","BTCUSD",1732218737337,0.13606299,97872.0,97868.0,0.13266727]
["bitfinex","BTCUSD",1732218737540,0.13606299,97872.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732218737835,0.0483,97863.0,97855.0,0.10201427]
["bitfinex","BTCUSD",1732218737992,0.102196,97851.0,97800.0,0.17954318]
["bitfinex","BTCUSD",1732218738202,0.1370517,97837.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732218738413,0.0483,97835.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732218738621,0.0752,97834.0,97828.0,0.030666]
["bitfinex","BTCUSD",1732218738796,0.0752,97834.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732218739005,0.1370517,97821.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218739208,0.1370517,97821.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218739792,0.1370517,97821.0,97812.0,0.03067]
["bitfinex","BTCUSD",1732218740042,0.1370517,97821.0,97818.0,0.030669]
["bitfinex","BTCUSD",1732218740268,0.1370517,97821.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218740518,0.1370517,97821.0,97812.0,0.03067]
["bitfinex","BTCUSD",1732218740802,0.1370517,97821.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218741068,0.00062,97828.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732218741069,0.1370517,97817.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732218741253,0.1370517,97810.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218741481,0.1840517,97810.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218742102,0.1840517,97810.0,97809.0,0.0315335]
["bitfinex","BTCUSD",1732218742316,0.047,97810.0,97809.0,0.0315335]
["bitfinex","BTCUSD",1732218742725,0.047,97810.0,97809.0,0.0008615]
["bitfinex","BTCUSD",1732218743069,0.047,97810.0,97809.0,0.0315335]
["bitfinex","BTCUSD",1732218743452,0.047,97810.0,97809.0,0.13354777]
["bitfinex","BTCUSD",1732218743703,0.09072444,97825.0,97823.0,0.030667]
["bitfinex","BTCUSD",1732218743955,0.13668299,97828.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218743956,0.00062,97828.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732218744075,0.00062,97828.0,97827.0,0.15568027]
["bitfinex","BTCUSD",1732218744203,0.00062,97828.0,97827.0,0.13268027]
["bitfinex","BTCUSD",1732218745267,0.00062,97828.0,97827.0,0.15568027]
["bitfinex","BTCUSD",1732218745702,0.00062,97828.0,97827.0,0.13268027]
["bitfinex","BTCUSD",1732218746164,0.00062,97828.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732218746165,0.1370517,97825.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732218746411,0.1370517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218746615,0.1972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218747325,0.4994857,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218748281,0.3972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218748695,0.4994857,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218748905,0.3972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218749135,0.1972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218749774,0.3972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218749980,0.4994857,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218750595,0.3972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218750792,0.4994857,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218751003,0.1972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218751637,0.3972517,97814.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218752514,0.1222,97814.0,97813.0,0.0315313]
["bitfinex","BTCUSD",1732218752924,0.20062,97828.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218752925,0.0945349,97827.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732218753185,0.0945349,97827.0,97813.0,0.10287557]
["bitfinex","BTCUSD",1732218753186,0.0755,97827.0,97825.0,0.030667]
["bitfinex","BTCUSD",1732218753309,0.00062,97828.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732218754373,0.00062,97828.0,97827.0,0.13268027]
["bitfinex","BTCUSD",1732218754810,0.00062,97828.0,97827.0,0.15568027]
["bitfinex","BTCUSD",1732218755421,0.00062,97828.0,97827.0,0.28062857]
["bitfinex","BTCUSD",1732218755635,0.0017226,97870.0,97869.0,0.030653]
["bitfinex","BTCUSD",1732218757463,0.1476743,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732218757922,0.1476743,97872.0,97812.0,0.0083]
["bitfinex","BTCUSD",1732218757923,0.0750517,97857.0,97812.0,0.0083]
["bitfinex","BTCUSD",1732218758142,0.0750517,97842.0,97826.0,0.10201427]
["bitfinex","BTCUSD",1732218758357,0.0750517,97842.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732218758358,0.0456,97864.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732218758579,0.0456,97864.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732218758789,0.0767735,97876.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732218758790,0.0017218,97876.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732218758996,0.1476743,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732218759438,0.1476743,97872.0,97864.0,0.13266827]
["bitfinex","BTCUSD",1732218759705,0.1476743,97872.0,97830.0,0.17954318]
["bitfinex","BTCUSD",1732218759706,0.0750517,97860.0,97857.0,0.030656]
["bitfinex","BTCUSD",1732218759907,0.0750517,97860.0,97837.0,0.04190375]
["bitfinex","BTCUSD",1732218760156,0.0750517,97860.0,97846.0,0.03066]
["bitfinex","BTCUSD",1732218760370,0.0750517,97860.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732218760591,0.0750517,97861.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732218760798,0.0750517,97860.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732218761000,0.0750517,97860.0,97832.0,0.04115776]
["bitfinex","BTCUSD",1732218761213,0.0750517,97848.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732218761355,0.0750517,97848.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732218761555,0.0130517,97848.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732218761799,0.0130517,97848.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732218761800,0.0130517,97848.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732218762041,0.0130517,97848.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732218762233,0.0130517,97848.0,97841.0,0.030661]
["bitfinex","BTCUSD",1732218762430,0.0130517,97848.0,97838.0,0.030662]
["bitfinex","BTCUSD",1732218762945,0.0130517,97848.0,97841.0,0.030661]
["bitfinex","BTCUSD",1732218763405,0.0130517,97848.0,97847.0,0.03066]
["bitfinex","BTCUSD",1732218763852,0.09072444,97873.0,97847.0,0.03066]
["bitfinex","BTCUSD",1732218763853,0.0130517,97858.0,97848.0,0.030659]
["bitfinex","BTCUSD",1732218764064,0.0130517,97858.0,97857.0,0.030656]
["bitfinex","BTCUSD",1732218764285,0.0616517,97866.0,97865.0,0.040872]
["bitfinex","BTCUSD",1732218764468,0.0616517,97866.0,97864.0,0.040873]
["bitfinex","BTCUSD",1732218764706,0.0616517,97866.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732218764931,0.0130517,97858.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732218765176,0.0130517,97858.0,97835.0,0.12501427]
["bitfinex","BTCUSD",1732218765399,0.0130517,97858.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218765400,0.2,97850.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218765629,0.0130517,97847.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732218765839,0.0130517,97847.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732218766047,0.302197,97850.0,97835.0,0.040884]
["bitfinex","BTCUSD",1732218766048,0.0130517,97845.0,97835.0,0.040884]
["bitfinex","BTCUSD",1732218766259,0.0486,97839.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732218766526,0.0130517,97834.0,97828.0,0.040887]
["bitfinex","BTCUSD",1732218766771,0.0130517,97834.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732218766982,0.0130517,97834.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732218767149,0.0130517,97834.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732218767150,0.0130517,97834.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732218767605,0.0486,97839.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732218767798,0.24616714,97863.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218767799,0.0130517,97848.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218768010,0.0130517,97840.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732218768862,0.0130517,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218769098,0.0130517,97840.0,97838.0,0.14289727]
["bitfinex","BTCUSD",1732218769299,0.0130517,97840.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732218769517,0.0130517,97840.0,97789.0,0.002]
["bitfinex","BTCUSD",1732218769518,0.0130517,97836.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732218769718,0.0130517,97836.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732218769927,0.0130517,97836.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732218770149,0.0130517,97836.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732218770469,0.0130517,97836.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732218770580,0.0130517,97836.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732218770711,0.0130517,97836.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732218770911,0.0130517,97836.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732218771108,0.0130517,97836.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732218771335,0.0130517,97836.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732218771752,0.0130517,97836.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732218772167,0.0130517,97836.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732218772387,0.0130517,97836.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732218772584,0.0130517,97844.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732218772813,0.0130517,97844.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732218773020,0.0130517,97846.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218773260,0.0130517,97841.0,97836.0,0.10201427]
["bitfinex","BTCUSD",1732218773634,0.2,97852.0,97836.0,0.10201427]
["bitfinex","BTCUSD",1732218773635,0.0130517,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218773833,0.0130517,97840.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732218774054,0.0130517,97840.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732218774055,0.0130517,97848.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732218774260,0.20147456,97864.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732218774261,0.0130517,97852.0,97839.0,0.023]
["bitfinex","BTCUSD",1732218774433,0.0130517,97852.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732218775036,0.0130517,97852.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732218775261,0.0130517,97852.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732218775939,0.0130517,97852.0,97836.0,0.0421156]
["bitfinex","BTCUSD",1732218775940,0.0130517,97852.0,97838.0,0.040883]
["bitfinex","BTCUSD",1732218776173,0.09053728,97864.0,97795.0,0.002]
["bitfinex","BTCUSD",1732218776174,0.0130517,97844.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732218776321,0.335385,97855.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732218776322,0.0130517,97840.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732218776563,0.335385,97855.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218776564,0.19249653,97853.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218776760,0.131,97855.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732218776761,0.1510517,97854.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732218777064,0.131,97855.0,97847.0,0.040879]
["bitfinex","BTCUSD",1732218777278,0.131,97855.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732218777683,0.131,97855.0,97848.0,0.14289327]
["bitfinex","BTCUSD",1732218777936,0.131,97855.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732218778373,0.131,97855.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732218778608,0.131,97855.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732218778609,0.0486,97855.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732218778823,0.0204,97873.0,97863.0,0.040873]
["bitfinex","BTCUSD",1732218778824,0.0823,97867.0,97863.0,0.040873]
["bitfinex","BTCUSD",1732218779014,0.0823,97867.0,97862.0,0.040873]
["bitfinex","BTCUSD",1732218779303,0.0823,97867.0,97830.0,0.17954318]
["bitfinex","BTCUSD",1732218779304,0.0823,97867.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732218779506,0.0823,97867.0,97822.0,0.2]
["bitfinex","BTCUSD",1732218779507,0.1510517,97857.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732218779725,0.1510517,97857.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218779966,0.0498,97856.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732218780208,0.0498,97856.0,97830.0,0.040886]
["bitfinex","BTCUSD",1732218780209,0.1510517,97842.0,97813.0,0.0008613]
["bitfinex","BTCUSD",1732218780424,0.1510517,97842.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732218780839,0.1510517,97842.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732218781046,0.1510517,97842.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732218781254,0.1510517,97842.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732218781463,0.0814,97848.0,97817.0,0.04070718]
["bitfinex","BTCUSD",1732218781464,0.0814,97848.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218781673,0.0814,97848.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732218781883,0.0814,97848.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732218782094,0.0814,97848.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732218782331,0.0814,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732218782541,0.0814,97848.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732218782768,0.0814,97848.0,97808.0,0.002]
["bitfinex","BTCUSD",1732218782769,0.0814,97848.0,97822.0,0.023]
["bitfinex","BTCUSD",1732218782976,0.0814,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732218783208,0.0814,97848.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732218783429,0.0814,97848.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218783652,0.0814,97848.0,97839.0,0.18378027]
["bitfinex","BTCUSD",1732218783876,0.0814,97848.0,97839.0,0.14289727]
["bitfinex","BTCUSD",1732218784116,0.1510517,97847.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732218784326,0.1510517,97847.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732218784535,0.1510517,97836.0,97789.0,0.0489483]
["bitfinex","BTCUSD",1732218784771,0.05097745,97846.0,97813.0,0.0417553]
["bitfinex","BTCUSD",1732218784772,0.1510517,97831.0,97813.0,0.0417553]
["bitfinex","BTCUSD",1732218785180,0.1510517,97831.0,97820.0,0.043391]
["bitfinex","BTCUSD",1732218785508,0.1510517,97838.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218785852,0.1510517,97838.0,97828.0,0.040887]
["bitfinex","BTCUSD",1732218786091,0.0497,97846.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732218786297,0.0497,97846.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732218786577,0.0497,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732218787020,0.0497,97846.0,97844.0,0.10201427]
["bitfinex","BTCUSD",1732218787442,0.0497,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732218787674,0.0497,97846.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218787675,0.1510517,97843.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218787878,0.0497,97846.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732218788024,0.2007517,97846.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732218788228,0.2007517,97846.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732218788643,0.1510517,97832.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218788847,0.1510517,97832.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732218789056,0.1510517,97832.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732218789281,0.1510517,97832.0,97820.0,0.084282]
["bitfinex","BTCUSD",1732218789506,0.1510517,97831.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218789707,0.1510517,97821.0,97820.0,0.0025]
["bitfinex","BTCUSD",1732218789906,0.1510517,97821.0,97783.0,0.040906]
["bitfinex","BTCUSD",1732218789907,0.1510517,97823.0,97776.0,0.2489483]
["bitfinex","BTCUSD",1732218790105,0.1510517,97817.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732218790320,0.1510517,97817.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732218790535,0.1510517,97817.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732218790736,0.1510517,97817.0,97811.0,0.040894]
["bitfinex","BTCUSD",1732218790955,0.1510517,97817.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732218791119,0.1510517,97817.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732218791315,0.1510517,97828.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732218791572,0.1302,97831.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732218791573,0.0682,97831.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732218791798,0.0682,97831.0,97828.0,0.040887]
["bitfinex","BTCUSD",1732218792078,0.0682,97831.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732218792079,0.0479,97831.0,97805.0,0.023]
["bitfinex","BTCUSD",1732218792298,0.0479,97831.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732218792530,0.1510517,97827.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732218792847,0.0479,97831.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732218792848,0.1510517,97826.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732218792988,0.1510517,97826.0,97812.0,0.040894]
["bitfinex","BTCUSD",1732218793187,0.0479,97831.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732218793385,0.0479,97831.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732218793584,0.0479,97831.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732218793823,0.0479,97831.0,97827.0,0.14290227]
["bitfinex","BTCUSD",1732218794042,0.0479,97831.0,97827.0,0.10201427]
["bitfinex","BTCUSD",1732218794306,0.0479,97831.0,97790.0,0.04150657]
["bitfinex","BTCUSD",1732218794307,0.1510517,97821.0,97790.0,0.04150657]
["bitfinex","BTCUSD",1732218794528,0.10201427,97830.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732218794529,0.1510517,97809.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732218794748,0.0782,97810.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732218794749,0.0782,97810.0,97804.0,0.040897]
["bitfinex","BTCUSD",1732218794964,0.0782,97810.0,97805.0,0.14291127]
["bitfinex","BTCUSD",1732218795174,0.0782,97810.0,97806.0,0.040897]
["bitfinex","BTCUSD",1732218795383,0.0782,97810.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732218795622,0.1510517,97820.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732218795841,0.1510517,97820.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732218796382,0.1510517,97820.0,97813.0,0.040894]
["bitfinex","BTCUSD",1732218796546,0.1510517,97820.0,97811.0,0.040895]
["bitfinex","BTCUSD",1732218796776,0.1510517,97820.0,97814.0,0.040893]
["bitfinex","BTCUSD",1732218797217,0.1254,97823.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732218797429,0.1254,97823.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732218797430,0.0477,97823.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732218797644,0.0477,97823.0,97818.0,0.10201427]
["bitfinex","BTCUSD",1732218797884,0.0477,97823.0,97818.0,0.14290627]
["bitfinex","BTCUSD",1732218798104,0.0477,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732218798352,0.0477,97823.0,97822.0,0.14290427]
["bitfinex","BTCUSD",1732218798579,0.0481,97840.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732218798798,0.0481,97840.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732218799004,0.13871556,97840.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732218799223,0.13871556,97840.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732218799224,0.0481,97840.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732218799446,0.0481,97840.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732218800381,0.0481,97840.0,97834.0,0.14289927]
["bitfinex","BTCUSD",1732218800572,0.0481,97840.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732218801100,0.0481,97840.0,97835.0,0.040885]
["bitfinex","BTCUSD",1732218801310,0.0481,97840.0,97835.0,0.040884]
["bitfinex","BTCUSD",1732218801787,0.22653891,97847.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218802009,0.18123113,97858.0,97854.0,0.040877]
["bitfinex","BTCUSD",1732218802223,0.18123113,97858.0,97857.0,0.063875]
["bitfinex","BTCUSD",1732218802446,0.18123113,97858.0,97857.0,0.16588927]
["bitfinex","BTCUSD",1732218802681,0.22653891,97865.0,97861.0,0.040874]
["bitfinex","BTCUSD",1732218802915,0.22653891,97865.0,97864.0,0.040873]
["bitfinex","BTCUSD",1732218803199,0.22653891,97865.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732218803200,0.37759061,97865.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732218803384,0.37759061,97865.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732218803580,0.1510517,97865.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732218803801,0.1510517,97871.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732218804031,0.1510517,97875.0,97871.0,0.040869]
["bitfinex","BTCUSD",1732218804251,0.0017218,97876.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732218804476,0.0017218,97876.0,97872.0,0.040869]
["bitfinex","BTCUSD",1732218804693,0.0017218,97876.0,97870.0,0.04087]
["bitfinex","BTCUSD",1732218805128,0.0017218,97876.0,97866.0,0.10201427]
["bitfinex","BTCUSD",1732218805342,0.0017218,97876.0,97870.0,0.04087]
["bitfinex","BTCUSD",1732218805575,0.1510517,97864.0,97853.0,0.040877]
["bitfinex","BTCUSD",1732218805810,0.204342,97875.0,97833.0,0.023]
["bitfinex","BTCUSD",1732218805811,0.1510517,97851.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732218806029,0.0476,97857.0,97854.0,0.040876]
["bitfinex","BTCUSD",1732218806215,0.0476,97857.0,97842.0,0.04013287]
["bitfinex","BTCUSD",1732218806456,0.1986517,97857.0,97852.0,0.040877]
["bitfinex","BTCUSD",1732218806690,0.1366517,97853.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732218806913,0.1366517,97860.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218807132,0.1366517,97851.0,97843.0,0.10181427]
["bitfinex","BTCUSD",1732218807558,0.1366517,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732218807999,0.1366517,97851.0,97848.0,0.040879]
["bitfinex","BTCUSD",1732218808230,0.1366517,97851.0,97843.0,0.10181427]
["bitfinex","BTCUSD",1732218808520,0.1366517,97847.0,97840.0,0.040882]
["bitfinex","BTCUSD",1732218808746,0.1366517,97847.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732218809193,0.1366517,97847.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732218809423,0.1366517,97847.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732218809646,0.1366517,97847.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218810108,0.1366517,97847.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218810109,0.1366517,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732218810352,0.22731116,97858.0,97826.0,0.023]
["bitfinex","BTCUSD",1732218810565,0.22731116,97860.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732218810784,0.22731116,97860.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732218810785,0.1366517,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732218811083,0.0493,97861.0,97852.0,0.040877]
["bitfinex","BTCUSD",1732218811084,0.1366517,97856.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732218811319,0.1366517,97860.0,97857.0,0.040875]
["bitfinex","BTCUSD",1732218811539,0.1366517,97857.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732218811764,0.1366517,97857.0,97821.0,0.023]
["bitfinex","BTCUSD",1732218811765,0.1366517,97857.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218811977,0.1366517,97847.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732218813174,0.1366517,97847.0,97832.0,0.04190905]
["bitfinex","BTCUSD",1732218813175,0.1366517,97842.0,97805.0,0.0703]
["bitfinex","BTCUSD",1732218813382,0.1366517,97842.0,97840.0,0.040882]
["bitfinex","BTCUSD",1732218813602,0.1366517,97842.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732218813603,0.1366517,97842.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732218814254,0.1366517,97842.0,97839.0,0.061324]
["bitfinex","BTCUSD",1732218814476,0.1366517,97842.0,97841.0,0.061323]
["bitfinex","BTCUSD",1732218814677,0.09065336,97851.0,97850.0,0.061318]
["bitfinex","BTCUSD",1732218814885,0.1366517,97852.0,97850.0,0.061318]
["bitfinex","BTCUSD",1732218814886,0.09063657,97852.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732218815102,0.27594866,97861.0,97851.0,0.061317]
["bitfinex","BTCUSD",1732218815103,0.09063657,97854.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732218815315,0.0493,97861.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732218815316,0.13598004,97858.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732218815519,0.09063535,97857.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732218815731,0.0493,97861.0,97854.0,0.16332927]
["bitfinex","BTCUSD",1732218815732,0.09063535,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732218815963,0.0808,97863.0,97858.0,0.16332727]
["bitfinex","BTCUSD",1732218815964,0.13598004,97863.0,97858.0,0.16332727]
["bitfinex","BTCUSD",1732218816306,0.09061404,97863.0,97859.0,0.10201427]
["bitfinex","BTCUSD",1732218816398,0.18131893,97870.0,97863.0,0.06131]
["bitfinex","BTCUSD",1732218816399,0.09061404,97864.0,97863.0,0.06131]
["bitfinex","BTCUSD",1732218816637,0.09061404,97864.0,97863.0,0.16332427]
["bitfinex","BTCUSD",1732218816825,0.09059068,97868.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732218817049,0.13588602,97872.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732218817247,0.27253772,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732218817503,0.1366517,97874.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732218817714,0.1366517,97874.0,97872.0,0.061303]
["bitfinex","BTCUSD",1732218817939,0.1366517,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732218818187,0.1366517,97874.0,97855.0,0.10201427]
["bitfinex","BTCUSD",1732218818188,0.1366517,97874.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732218818439,0.1366517,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732218818872,0.1383735,97876.0,97875.0,0.061302]
["bitfinex","BTCUSD",1732218819108,0.1383735,97876.0,97855.0,0.10201427]
["bitfinex","BTCUSD",1732218819109,0.1383735,97876.0,97864.0,0.061309]
["bitfinex","BTCUSD",1732218819327,0.1366517,97861.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218819541,0.00127707,97875.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218819542,0.1366517,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218820033,0.2388377,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218820193,0.1366517,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218820875,0.2388377,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218821085,0.1366517,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218821325,0.2388377,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218821564,0.32395197,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218821794,0.40565197,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218822022,0.73968473,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218822270,0.74382068,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1732218822506,0.5942481,97860.0,97843.0,0.0008593]
["bitfinex","BTCUSD",1732218822731,0.23790182,97844.0,97843.0,0.0008593]
["bitfinex","BTCUSD",1732218822966,0.33291727,97844.0,97843.0,0.0008593]
["bitfinex","BTCUSD",1732218823204,0.66685121,97844.0,97843.0,0.0008593]
["bitfinex","BTCUSD",1732218824956,0.70729227,97844.0,97843.0,0.0008593]
["bitfinex","BTCUSD",1732218826307,0.78576074,97844.0,97792.0,0.023]
["bitfinex","BTCUSD",1732218826531,0.102234,97815.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732218826766,0.102231,97818.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218826982,0.00127787,97832.0,97785.0,0.023]
["bitfinex","BTCUSD",1732218826983,0.00127785,97830.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732218827219,0.0904153,97832.0,97819.0,0.051114]
["bitfinex","BTCUSD",1732218827458,0.0904153,97832.0,97831.0,0.051108]
["bitfinex","BTCUSD",1732218827665,0.0904153,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732218827905,0.0904153,97833.0,97827.0,0.05111]
["bitfinex","BTCUSD",1732218828108,0.102206,97841.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732218828328,0.102206,97841.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732218828329,0.204409,97843.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732218828553,0.204409,97843.0,97830.0,0.051109]
["bitfinex","BTCUSD",1732218828778,0.1287,97844.0,97821.0,0.051113]
["bitfinex","BTCUSD",1732218828992,0.0807,97844.0,97843.0,0.051102]
["bitfinex","BTCUSD",1732218829202,0.04050477,97848.0,97822.0,0.10201427]
["bitfinex","BTCUSD",1732218829203,0.04050477,97848.0,97844.0,0.051101]
["bitfinex","BTCUSD",1732218829406,0.04050477,97848.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732218829627,0.04050477,97848.0,97837.0,0.051105]
["bitfinex","BTCUSD",1732218829628,0.0904153,97848.0,97837.0,0.051105]
["bitfinex","BTCUSD",1732218829864,0.0904153,97848.0,97814.0,0.051117]
["bitfinex","BTCUSD",1732218829865,0.204421,97837.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732218830097,0.00127773,97836.0,97816.0,0.051115]
["bitfinex","BTCUSD",1732218830312,0.0904153,97834.0,97816.0,0.051115]
["bitfinex","BTCUSD",1732218830530,0.38793427,97838.0,97824.0,0.051111]
["bitfinex","BTCUSD",1732218830531,0.09169303,97833.0,97824.0,0.051111]
["bitfinex","BTCUSD",1732218830756,0.09169303,97833.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732218830757,0.10222,97828.0,97820.0,0.051114]
["bitfinex","BTCUSD",1732218831193,0.102222,97826.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732218831395,0.204434,97831.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732218831396,0.10222,97828.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732218831693,0.204432,97832.0,97807.0,0.051121]
["bitfinex","BTCUSD",1732218831938,0.102221,97827.0,97818.0,0.051115]
["bitfinex","BTCUSD",1732218832174,0.102222,97826.0,97818.0,0.051115]
["bitfinex","BTCUSD",1732218832402,0.10329202,97825.0,97772.0,0.2]
["bitfinex","BTCUSD",1732218832615,0.20445,97823.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218832832,0.102229,97820.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218833070,0.102229,97820.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732218833071,0.10201427,97820.0,97799.0,0.051125]
["bitfinex","BTCUSD",1732218833302,0.102237,97812.0,97802.0,0.051123]
["bitfinex","BTCUSD",1732218833542,0.102238,97811.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732218833767,0.10350996,97817.0,97802.0,0.102246]
["bitfinex","BTCUSD",1732218833984,0.10350996,97817.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218833985,0.18012104,97812.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218834197,0.102247,97802.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218834412,0.102251,97799.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218834648,0.00127822,97798.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218834883,0.04727822,97798.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218835558,0.14953022,97798.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218835769,0.04727822,97798.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218836423,0.18012104,97803.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218836424,0.09039919,97803.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218836634,0.0454,97814.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732218836904,0.0454,97814.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218837175,0.0454,97814.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732218837339,0.0454,97814.0,97807.0,0.05112]
["bitfinex","BTCUSD",1732218837561,0.13558574,97822.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218837562,0.13558574,97823.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732218837775,0.13558574,97823.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732218837990,0.13686364,97826.0,97814.0,0.051117]
["bitfinex","BTCUSD",1732218838232,0.13558574,97821.0,97812.0,0.051118]
["bitfinex","BTCUSD",1732218838439,0.0012779,97824.0,97812.0,0.051118]
["bitfinex","BTCUSD",1732218838666,0.0012779,97824.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218838667,0.1035029,97824.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218838901,0.1035029,97824.0,97810.0,0.051119]
["bitfinex","BTCUSD",1732218838902,0.0012779,97824.0,97810.0,0.051119]
["bitfinex","BTCUSD",1732218839114,0.0012779,97826.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732218839357,0.102225,97823.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218839815,0.0012779,97822.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732218840051,0.0012779,97826.0,97812.0,0.051118]
["bitfinex","BTCUSD",1732218840312,0.0012779,97826.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732218840517,0.0788447,97815.0,97814.0,0.051117]
["bitfinex","BTCUSD",1732218840736,0.0788447,97815.0,97809.0,0.051119]
["bitfinex","BTCUSD",1732218840960,0.0788447,97815.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732218840961,0.0012779,97826.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732218841177,0.0012779,97826.0,97768.0,0.051141]
["bitfinex","BTCUSD",1732218841178,0.13558574,97831.0,97830.0,0.051109]
["bitfinex","BTCUSD",1732218841396,0.0017194,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732218841823,0.0017194,97833.0,97802.0,0.04046802]
["bitfinex","BTCUSD",1732218841824,0.10373367,97833.0,97802.0,0.04046802]
["bitfinex","BTCUSD",1732218842062,0.14979226,97832.0,97818.0,0.051115]
["bitfinex","BTCUSD",1732218842274,0.102222,97826.0,97794.0,0.051127]
["bitfinex","BTCUSD",1732218842553,0.102222,97826.0,97783.0,0.051133]
["bitfinex","BTCUSD",1732218842554,0.102225,97824.0,97815.0,0.051116]
["bitfinex","BTCUSD",1732218842754,0.0458,97822.0,97809.0,0.051119]
["bitfinex","BTCUSD",1732218842972,0.0458,97822.0,97747.0,0.072]
["bitfinex","BTCUSD",1732218842973,0.51570678,97820.0,97786.0,0.051131]
["bitfinex","BTCUSD",1732218843184,0.51570678,97820.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732218843185,0.10224,97809.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732218843500,0.72016578,97820.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732218843501,0.10329241,97808.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732218843694,0.0775,97807.0,97806.0,0.051121]
["bitfinex","BTCUSD",1732218843922,0.18079237,97807.0,97800.0,0.051124]
["bitfinex","BTCUSD",1732218844147,0.18079237,97807.0,97799.0,0.071574]
["bitfinex","BTCUSD",1732218844148,0.10329241,97806.0,97799.0,0.071574]
["bitfinex","BTCUSD",1732218844389,0.10329241,97806.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218844619,0.10329241,97806.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732218844849,0.10329241,97806.0,97805.0,0.07157]
["bitfinex","BTCUSD",1732218845065,0.10201427,97806.0,97805.0,0.07157]
["bitfinex","BTCUSD",1732218845291,0.10201427,97806.0,97803.0,0.071571]
["bitfinex","BTCUSD",1732218845742,0.10201427,97806.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218845743,0.0458,97822.0,97807.0,0.071569]
["bitfinex","BTCUSD",1732218846003,0.0458,97822.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218846004,0.0775,97820.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732218846199,0.0775,97820.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732218846400,0.18079213,97820.0,97806.0,0.07157]
["bitfinex","BTCUSD",1732218846615,0.18079213,97820.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732218846616,0.10329229,97819.0,97794.0,0.071579]
["bitfinex","BTCUSD",1732218846836,0.10329229,97819.0,97807.0,0.071569]
["bitfinex","BTCUSD",1732218847077,0.10329229,97819.0,97797.0,0.071576]
["bitfinex","BTCUSD",1732218847782,0.10329229,97819.0,97812.0,0.071565]
["bitfinex","BTCUSD",1732218848001,0.10329229,97819.0,97814.0,0.071564]
["bitfinex","BTCUSD",1732218848257,0.0775,97820.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732218848468,0.0775,97820.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732218848935,0.17951427,97820.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218849170,0.00127796,97819.0,97793.0,0.0008597]
["bitfinex","BTCUSD",1732218849420,0.00127796,97819.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732218850068,0.0775,97820.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732218850271,0.27144292,97847.0,97811.0,0.071566]
["bitfinex","BTCUSD",1732218850272,0.09014764,97832.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732218850691,0.09014764,97832.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732218851338,0.00127774,97834.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732218851581,0.0825,97835.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732218851796,0.0825,97835.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732218851797,0.18451427,97835.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732218851999,0.18451427,97835.0,97781.0,0.2]
["bitfinex","BTCUSD",1732218852000,0.00127602,97834.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732218852213,0.00127602,97834.0,97795.0,0.071578]
["bitfinex","BTCUSD",1732218852434,0.00127602,97834.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732218852647,0.00127602,97834.0,97802.0,0.071573]
["bitfinex","BTCUSD",1732218852894,0.0498,97840.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732218853094,0.0498,97840.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732218853095,0.0498,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1732218853305,0.13522146,97845.0,97837.0,0.071546]
["bitfinex","BTCUSD",1732218853306,0.13522146,97845.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732218853543,0.0792,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732218854014,0.047,97854.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732218854015,0.00127602,97853.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732218854239,0.13522146,97858.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732218854461,0.23723573,97859.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732218854713,0.23723573,97859.0,97854.0,0.071534]
["bitfinex","BTCUSD",1732218854945,0.10201427,97859.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732218855210,0.0827,97860.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732218855449,0.18056123,97865.0,97822.0,0.143558]
["bitfinex","BTCUSD",1732218855450,0.13543393,97865.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732218855683,0.0017218,97876.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732218856189,0.10373287,97864.0,97841.0,0.071544]
["bitfinex","BTCUSD",1732218856397,0.10373287,97864.0,97822.0,0.272]
["bitfinex","BTCUSD",1732218856398,0.10329029,97863.0,97823.0,0.04161063]
["bitfinex","BTCUSD",1732218856629,0.10329029,97863.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732218856861,0.0017186,97864.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732218865579,0.046,97885.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732218865580,0.0444404,97885.0,97884.0,0.071513]
["bitfinex","BTCUSD",1732218866458,0.0444404,97885.0,97884.0,0.07114597]
["bitfinex","BTCUSD",1732218866652,0.06521642,97890.0,97889.0,0.071509]
["bitfinex","BTCUSD",1732218867327,0.06521642,97890.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218867328,0.09024704,97900.0,97895.0,0.071505]
["bitfinex","BTCUSD",1732218867543,0.09024704,97902.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732218867782,0.09024704,97898.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218867994,0.23738483,97901.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218868193,0.19226131,97901.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218868399,0.32763187,97901.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218868633,0.09024704,97899.0,97895.0,0.071504]
["bitfinex","BTCUSD",1732218868843,0.09024704,97899.0,97888.0,0.071509]
["bitfinex","BTCUSD",1732218869168,0.09024704,97899.0,97891.0,0.071507]
["bitfinex","BTCUSD",1732218869377,0.09024704,97899.0,97859.0,0.023]
["bitfinex","BTCUSD",1732218869578,0.16574704,97898.0,97891.0,0.071508]
["bitfinex","BTCUSD",1732218869806,0.16574704,97898.0,97888.0,0.071509]
["bitfinex","BTCUSD",1732218869807,0.0755,97898.0,97895.0,0.071505]
["bitfinex","BTCUSD",1732218870673,0.10201427,97897.0,97880.0,0.071515]
["bitfinex","BTCUSD",1732218870900,0.10201427,97897.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218870901,0.19226131,97897.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218871143,0.102153,97892.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218871349,0.10201427,97891.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218871561,0.09024704,97897.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732218871739,0.0755,97898.0,97896.0,0.071504]
["bitfinex","BTCUSD",1732218872634,0.0755,97898.0,97897.0,0.071503]
["bitfinex","BTCUSD",1732218873073,0.0755,97898.0,97891.0,0.071507]
["bitfinex","BTCUSD",1732218873283,0.0755,97898.0,97855.0,0.023]
["bitfinex","BTCUSD",1732218873421,0.0755,97898.0,97857.0,0.023]
["bitfinex","BTCUSD",1732218873649,0.0755,97898.0,97860.0,0.21459]
["bitfinex","BTCUSD",1732218873843,0.0755,97898.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218874218,0.0755,97898.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732218874428,0.0755,97898.0,97886.0,0.071511]
["bitfinex","BTCUSD",1732218874609,0.0755,97898.0,97828.0,0.002]
["bitfinex","BTCUSD",1732218874869,0.0755,97898.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218875083,0.0755,97898.0,97893.0,0.143012]
["bitfinex","BTCUSD",1732218875307,0.0755,97898.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732218875931,0.0755,97898.0,97892.0,0.071507]
["bitfinex","BTCUSD",1732218876151,0.0755,97898.0,97865.0,0.071527]
["bitfinex","BTCUSD",1732218876152,0.102148,97897.0,97889.0,0.071508]
["bitfinex","BTCUSD",1732218876397,0.0755,97898.0,97890.0,0.071508]
["bitfinex","BTCUSD",1732218876597,0.0755,97898.0,97892.0,0.071507]
["bitfinex","BTCUSD",1732218876798,0.0755,97898.0,97890.0,0.071508]
["bitfinex","BTCUSD",1732218877032,0.0755,97898.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732218877033,0.102148,97897.0,97887.0,0.07151]
["bitfinex","BTCUSD",1732218877241,0.102148,97897.0,97881.0,0.071514]
["bitfinex","BTCUSD",1732218877242,0.10201427,97897.0,97881.0,0.071514]
["bitfinex","BTCUSD",1732218877477,0.12004217,97890.0,97878.0,0.071517]
["bitfinex","BTCUSD",1732218877703,0.12004217,97890.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732218877704,0.30632727,97889.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732218877935,0.102157,97888.0,97876.0,0.071518]
["bitfinex","BTCUSD",1732218878208,0.10201427,97888.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732218878423,0.10201427,97888.0,97774.0,0.09084934]
["bitfinex","BTCUSD",1732218878424,0.12004217,97870.0,97829.0,0.2]
["bitfinex","BTCUSD",1732218878653,0.0824,97886.0,97839.0,0.10303609]
["bitfinex","BTCUSD",1732218878885,0.12004217,97880.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218879091,0.15061427,97879.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732218879294,0.15061427,97879.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732218879295,0.10217,97876.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732218879507,0.15061427,97879.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218879751,0.15061427,97879.0,97874.0,0.071519]
["bitfinex","BTCUSD",1732218880150,0.15061427,97879.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732218880370,0.15061427,97879.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732218880568,0.15061427,97879.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732218880777,0.15061427,97879.0,97864.0,0.071527]
["bitfinex","BTCUSD",1732218880979,0.12300026,97886.0,97882.0,0.071514]
["bitfinex","BTCUSD",1732218881205,0.10201427,97885.0,97880.0,0.071516]
["bitfinex","BTCUSD",1732218881433,0.10201427,97885.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732218881661,0.12300026,97886.0,97875.0,0.071519]
["bitfinex","BTCUSD",1732218881904,0.12300026,97886.0,97879.0,0.071516]
["bitfinex","BTCUSD",1732218882149,0.12300026,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218882383,0.12300026,97886.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218882646,0.12300026,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218882846,0.12300026,97886.0,97884.0,0.071512]
["bitfinex","BTCUSD",1732218883058,0.12300026,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218883347,0.12300026,97886.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218883497,0.12300026,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732218883720,0.12300026,97886.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218884368,0.12300026,97886.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732218884369,0.12300026,97886.0,97878.0,0.071517]
["bitfinex","BTCUSD",1732218884592,0.12300026,97886.0,97884.0,0.071513]
["bitfinex","BTCUSD",1732218884810,0.12300026,97886.0,97879.0,0.071516]
["bitfinex","BTCUSD",1732218885028,0.12300026,97886.0,97882.0,0.071514]
["bitfinex","BTCUSD",1732218885239,0.12300026,97886.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732218885240,0.09003746,97894.0,97850.0,0.12004217]
["bitfinex","BTCUSD",1732218885444,0.12145441,97893.0,97885.0,0.071511]
["bitfinex","BTCUSD",1732218885662,0.03141695,97892.0,97885.0,0.071511]
["bitfinex","BTCUSD",1732218886050,0.03141695,97892.0,97858.0,0.10303592]
["bitfinex","BTCUSD",1732218886051,0.03141695,97892.0,97861.0,0.00102163]
["bitfinex","BTCUSD",1732218886257,0.03141695,97892.0,97855.0,0.0421564]
["bitfinex","BTCUSD",1732218886258,0.03141695,97891.0,97862.0,0.17456492]
["bitfinex","BTCUSD",1732218886480,0.03143512,97890.0,97884.0,0.071512]
["bitfinex","BTCUSD",1732218886692,0.2455425,97894.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218886903,0.03143544,97893.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218887192,0.13358744,97893.0,97884.0,0.143024]
["bitfinex","BTCUSD",1732218887442,0.03143544,97892.0,97885.0,0.071512]
["bitfinex","BTCUSD",1732218887804,0.03143544,97892.0,97887.0,0.07151]
["bitfinex","BTCUSD",1732218888017,0.03143544,97891.0,97884.0,0.071512]
["bitfinex","BTCUSD",1732218888272,0.1433905,97894.0,97785.0,0.0909472]
["bitfinex","BTCUSD",1732218888273,0.102156,97889.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218888486,0.102159,97886.0,97862.0,0.10201427]
["bitfinex","BTCUSD",1732218888691,0.03143544,97888.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732218888692,0.204333,97879.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218888919,0.204333,97879.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218888920,0.03143544,97878.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732218889126,0.09003746,97884.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218889127,0.12004217,97880.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218889331,0.03143544,97879.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732218889576,0.03143544,97878.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732218889802,0.20974971,97877.0,97862.0,0.071529]
["bitfinex","BTCUSD",1732218890011,0.20974971,97877.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218890012,0.20435,97871.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218890280,0.23577544,97876.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218890281,0.13344971,97870.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218890483,0.102182,97865.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218890686,0.03143544,97864.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732218890906,0.42640844,97870.0,97855.0,0.0723919]
["bitfinex","BTCUSD",1732218890907,0.03143544,97863.0,97855.0,0.0723919]
["bitfinex","BTCUSD",1732218891104,0.03143544,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732218891321,0.03143544,97865.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732218891529,0.03143544,97864.0,97862.0,0.071529]
["bitfinex","BTCUSD",1732218891701,0.19218784,97870.0,97862.0,0.071529]
["bitfinex","BTCUSD",1732218891702,0.09017357,97868.0,97862.0,0.071528]
["bitfinex","BTCUSD",1732218891941,0.03148607,97867.0,97866.0,0.071526]
["bitfinex","BTCUSD",1732218892611,0.03148607,97867.0,97862.0,0.071528]
["bitfinex","BTCUSD",1732218892821,0.03148607,97866.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218893029,0.03148607,97870.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732218893242,0.09017357,97872.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732218893243,0.03148948,97869.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732218893483,0.13526036,97871.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218893678,0.13526036,97872.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218893885,0.13526036,97872.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732218894091,0.16674922,97872.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732218894299,0.16694885,97871.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732218894512,0.16694885,97870.0,97869.0,0.071524]
["bitfinex","BTCUSD",1732218894730,0.12184741,97870.0,97869.0,0.071524]
["bitfinex","BTCUSD",1732218894949,0.03148886,97870.0,97869.0,0.071524]
["bitfinex","BTCUSD",1732218895373,0.03148886,97871.0,97869.0,0.071524]
["bitfinex","BTCUSD",1732218895582,0.09035855,97871.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218895787,0.09035855,97871.0,97869.0,0.071524]
["bitfinex","BTCUSD",1732218895788,0.09035855,97873.0,97868.0,0.000859]
["bitfinex","BTCUSD",1732218896001,0.09035855,97871.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218896204,0.12184914,97871.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218896419,0.29774944,97877.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218896420,0.13545999,97872.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732218896629,0.04084063,97877.0,97873.0,0.071521]
["bitfinex","BTCUSD",1732218896630,0.07345999,97874.0,97873.0,0.071521]
["bitfinex","BTCUSD",1732218897120,0.0797,97888.0,97868.0,0.000859]
["bitfinex","BTCUSD",1732218897121,0.18060881,97883.0,97868.0,0.000859]
["bitfinex","BTCUSD",1732218897397,0.18060881,97879.0,97868.0,0.000859]
["bitfinex","BTCUSD",1732218897599,0.03149447,97882.0,97874.0,0.07152]
["bitfinex","BTCUSD",1732218897600,0.0905431,97875.0,97874.0,0.07152]
["bitfinex","BTCUSD",1732218897813,0.0905431,97878.0,97877.0,0.023]
["bitfinex","BTCUSD",1732218898016,0.0905431,97890.0,97889.0,0.071509]
["bitfinex","BTCUSD",1732218898263,0.22715194,97892.0,97891.0,0.071508]
["bitfinex","BTCUSD",1732218898264,0.001718,97892.0,97891.0,0.071508]
["bitfinex","BTCUSD",1732218898468,0.001718,97892.0,97891.0,0.07252942]
["bitfinex","BTCUSD",1732218898712,0.001718,97892.0,97891.0,0.19754363]
["bitfinex","BTCUSD",1732218898960,0.001718,97892.0,97891.0,0.19652227]
["bitfinex","BTCUSD",1732218899390,0.001718,97892.0,97891.0,0.23795903]
["bitfinex","BTCUSD",1732218901645,1e-06,97892.0,97891.0,0.23795903]
["bitfinex","BTCUSD",1732218902297,0.0017178,97898.0,97897.0,0.094503]
["bitfinex","BTCUSD",1732218902298,8e-07,97898.0,97897.0,0.094503]
["bitfinex","BTCUSD",1732218902499,8e-07,97898.0,97897.0,0.19651727]
["bitfinex","BTCUSD",1732218902758,8e-07,97898.0,97897.0,0.22087043]
["bitfinex","BTCUSD",1732218903469,8e-07,97898.0,97897.0,0.19651727]
["bitfinex","BTCUSD",1732218904363,8e-07,97898.0,97897.0,0.061503]
["bitfinex","BTCUSD",1732218905499,8e-07,97898.0,97869.0,0.0822]
["bitfinex","BTCUSD",1732218905715,8e-07,97898.0,97892.0,0.071507]
["bitfinex","BTCUSD",1732218905933,8e-07,97898.0,97897.0,0.071503]
["bitfinex","BTCUSD",1732218906450,8e-07,97898.0,97897.0,0.17351727]
["bitfinex","BTCUSD",1732218906848,8e-07,97898.0,97897.0,0.17453857]
["bitfinex","BTCUSD",1732218907050,8e-07,97898.0,97897.0,0.17351727]
["bitfinex","BTCUSD",1732218907498,8e-07,97898.0,97897.0,0.19651727]
["bitfinex","BTCUSD",1732218907720,8e-07,97898.0,97897.0,0.23770273]
["bitfinex","BTCUSD",1732218910876,8e-07,97898.0,97897.0,0.22770273]
["bitfinex","BTCUSD",1732218911534,0.06422217,97935.0,97930.0,0.071478]
["bitfinex","BTCUSD",1732218911748,0.06422217,97935.0,97934.0,0.071476]
["bitfinex","BTCUSD",1732218911953,0.04153016,97943.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218914208,0.04153016,97943.0,97935.0,0.17451023]
["bitfinex","BTCUSD",1732218914425,0.04153016,97943.0,97935.0,0.17348927]
["bitfinex","BTCUSD",1732218914632,0.0017194,97945.0,97935.0,0.17348927]
["bitfinex","BTCUSD",1732218914849,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218915520,0.0017194,97945.0,97935.0,0.07249599]
["bitfinex","BTCUSD",1732218915738,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218916245,0.0017194,97945.0,97935.0,0.07249605]
["bitfinex","BTCUSD",1732218916420,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218916671,0.0017194,97945.0,97935.0,0.07249597]
["bitfinex","BTCUSD",1732218916885,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218917338,0.0017194,97945.0,97935.0,0.07249594]
["bitfinex","BTCUSD",1732218917777,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218918644,0.0017194,97945.0,97935.0,0.07249595]
["bitfinex","BTCUSD",1732218919057,0.0017194,97945.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218919271,0.0017194,97945.0,97935.0,0.17451022]
["bitfinex","BTCUSD",1732218919708,1e-06,97936.0,97935.0,0.19648927]
["bitfinex","BTCUSD",1732218920856,1e-06,97936.0,97935.0,0.21447779]
["bitfinex","BTCUSD",1732218921545,1e-06,97936.0,97935.0,0.23747779]
["bitfinex","BTCUSD",1732218922397,1e-06,97936.0,97935.0,0.21447779]
["bitfinex","BTCUSD",1732218922838,1e-06,97936.0,97935.0,0.21549871]
["bitfinex","BTCUSD",1732218923881,1e-06,97936.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732218924571,0.03258148,97940.0,97939.0,0.071473]
["bitfinex","BTCUSD",1732218924788,0.0773,97940.0,97939.0,0.071473]
["bitfinex","BTCUSD",1732218926537,0.0153,97940.0,97939.0,0.071473]
["bitfinex","BTCUSD",1732218926887,0.04159584,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218927061,0.0017194,97945.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218927062,0.0017194,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732218927761,0.0017194,97945.0,97944.0,0.07248988]
["bitfinex","BTCUSD",1732218928200,0.0017194,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732218930098,0.0017194,97945.0,97944.0,0.07248987]
["bitfinex","BTCUSD",1732218930308,0.0017194,97945.0,97944.0,0.07248986]
["bitfinex","BTCUSD",1732218930747,0.0017194,97945.0,97944.0,0.17348327]
["bitfinex","BTCUSD",1732218930970,0.0017194,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732218932624,0.0798,97944.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218932837,0.045,97943.0,97939.0,0.071473]
["bitfinex","BTCUSD",1732218933293,0.045,97943.0,97937.0,0.071474]
["bitfinex","BTCUSD",1732218933512,0.045,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732218934178,0.0798,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218935081,0.0017194,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732218937165,0.0017194,97945.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732218937383,0.0017194,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732218937598,0.0017194,97945.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218937599,0.1315,97944.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218937833,0.10201427,97943.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218938685,0.1315,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218939573,0.1315,97944.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732218939806,0.1315,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218940019,0.1315,97944.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218940020,0.23351427,97944.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218940232,0.10201427,97943.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218940658,0.09010045,97942.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218940874,0.102104,97940.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218941107,0.10201427,97939.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218941308,0.0313405,97938.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218941529,0.04001427,97937.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218942162,0.001,97943.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732218942426,0.00093106,97943.0,97940.0,0.071472]
["bitfinex","BTCUSD",1732218942670,0.00093106,97943.0,97935.0,0.0008585]
["bitfinex","BTCUSD",1732218942671,0.1315,97944.0,97936.0,0.071475]
["bitfinex","BTCUSD",1732218942894,0.083,97944.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732218945307,0.0017194,97945.0,97944.0,0.061259]
["bitfinex","BTCUSD",1732218947549,0.0017194,97945.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218949989,0.102102,97941.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218950216,0.1257,97941.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218950437,0.1257,97941.0,97940.0,0.0621194]
["bitfinex","BTCUSD",1732218950625,0.1257,97941.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218950861,0.0017194,97945.0,97944.0,0.061259]
["bitfinex","BTCUSD",1732218951330,0.0017194,97945.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732218951539,0.0017194,97945.0,97944.0,0.16429414]
["bitfinex","BTCUSD",1732218952200,0.0017194,97945.0,97944.0,0.16327327]
["bitfinex","BTCUSD",1732218953523,0.0017194,97945.0,97944.0,0.16429415]
["bitfinex","BTCUSD",1732218953767,0.03455523,97968.0,97944.0,0.10303515]
["bitfinex","BTCUSD",1732218953974,0.09013012,97972.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732218954180,0.09013012,97972.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732218954435,0.04139726,97972.0,97970.0,0.061243]
["bitfinex","BTCUSD",1732218954606,0.09013012,97973.0,97970.0,0.061243]
["bitfinex","BTCUSD",1732218954607,0.09013012,97973.0,97970.0,0.061242]
["bitfinex","BTCUSD",1732218954862,0.08690918,97974.0,97972.0,0.061241]
["bitfinex","BTCUSD",1732218955080,0.08690918,97974.0,97970.0,0.061242]
["bitfinex","BTCUSD",1732218955336,0.08690918,97974.0,97945.0,0.18523514]
["bitfinex","BTCUSD",1732218955337,0.08690918,97974.0,97971.0,0.061242]
["bitfinex","BTCUSD",1732218955551,0.10201427,97973.0,97941.0,0.001719]
["bitfinex","BTCUSD",1732218955759,0.10201427,97973.0,97943.0,0.06126]
["bitfinex","BTCUSD",1732218955972,0.0008595,97945.0,97944.0,0.061259]
["bitfinex","BTCUSD",1732218956209,0.0008595,97945.0,97944.0,0.122518]
["bitfinex","BTCUSD",1732218956421,0.0008595,97945.0,97944.0,0.22453227]
["bitfinex","BTCUSD",1732218956671,0.13537141,97982.0,97944.0,0.22453227]
["bitfinex","BTCUSD",1732218956672,0.09024761,97982.0,97969.0,0.061243]
["bitfinex","BTCUSD",1732218956902,0.09024761,97982.0,97980.0,0.061236]
["bitfinex","BTCUSD",1732218956903,0.0805,97981.0,97980.0,0.061236]
["bitfinex","BTCUSD",1732218957345,0.0805,97991.0,97980.0,0.061236]
["bitfinex","BTCUSD",1732218957549,0.0805,97991.0,97969.0,0.061243]
["bitfinex","BTCUSD",1732218957550,0.10201427,97981.0,97969.0,0.061243]
["bitfinex","BTCUSD",1732218957759,0.102063,97979.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732218957989,0.204104,97989.0,97946.0,0.061258]
["bitfinex","BTCUSD",1732218957990,0.10201427,97978.0,97946.0,0.061258]
["bitfinex","BTCUSD",1732218958216,0.10201427,97978.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218958217,0.2,97976.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218958424,0.09024761,97968.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218958602,0.10201427,97967.0,97940.0,0.0008584]
["bitfinex","BTCUSD",1732218958859,0.09024761,97968.0,97957.0,0.06125]
["bitfinex","BTCUSD",1732218959072,0.09024761,97966.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732218959290,0.09024761,97967.0,97966.0,0.061245]
["bitfinex","BTCUSD",1732218959494,0.09024761,97971.0,97968.0,0.061244]
["bitfinex","BTCUSD",1732218959681,0.11843229,97977.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732218959682,0.09024761,97974.0,97970.0,0.061242]
["bitfinex","BTCUSD",1732218959948,0.10201427,97976.0,97942.0,0.10201427]
["bitfinex","BTCUSD",1732218960284,0.09024761,97974.0,97959.0,0.122498]
["bitfinex","BTCUSD",1732218960393,0.102067,97975.0,97942.0,0.10201427]
["bitfinex","BTCUSD",1732218960394,0.09024761,97972.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732218960588,0.19226188,97971.0,97947.0,0.061257]
["bitfinex","BTCUSD",1732218960796,0.102078,97964.0,97946.0,0.061258]
["bitfinex","BTCUSD",1732218961012,0.09024761,97968.0,97943.0,0.06126]
["bitfinex","BTCUSD",1732218961226,0.09024761,97970.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732218961433,0.09024761,97974.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732218961699,0.10201427,97969.0,97910.0,0.09103915]
["bitfinex","BTCUSD",1732218961905,0.19226188,97969.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732218962120,0.10208,97963.0,97944.0,0.061259]
["bitfinex","BTCUSD",1732218962429,0.09024761,97964.0,97944.0,0.061258]
["bitfinex","BTCUSD",1732218962633,0.10201427,97969.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732218962634,0.09024761,97965.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732218962846,0.102079,97963.0,97922.0,0.18628727]
["bitfinex","BTCUSD",1732218963061,0.10201427,97965.0,97947.0,0.061257]
["bitfinex","BTCUSD",1732218963546,0.10201427,97965.0,97941.0,0.061261]
["bitfinex","BTCUSD",1732218963547,0.10201427,97965.0,97946.0,0.061257]
["bitfinex","BTCUSD",1732218963858,0.10201427,97965.0,97941.0,0.061261]
["bitfinex","BTCUSD",1732218963859,0.27074492,98006.0,98005.0,0.484221]
["bitfinex","BTCUSD",1732218964035,0.04124784,98008.0,98005.0,0.484221]
["bitfinex","BTCUSD",1732218964036,0.27074492,98008.0,98007.0,0.28622]
["bitfinex","BTCUSD",1732218964292,0.101976,98062.0,98033.0,0.061203]
["bitfinex","BTCUSD",1732218964505,0.0017182,98034.0,98033.0,0.16321727]
["bitfinex","BTCUSD",1732218964710,0.0017182,98034.0,98033.0,0.1642372]
["bitfinex","BTCUSD",1732218965001,0.0017182,98034.0,98033.0,0.1030342]
["bitfinex","BTCUSD",1732218965222,0.0017182,98034.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732218966849,0.0406186,98043.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732218967049,0.0406186,98043.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218967440,0.1,98051.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218967642,0.101989,98049.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218967799,0.203979,98049.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218967991,0.101992,98047.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218968200,0.1,98051.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218968577,0.303959,98059.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218968820,0.17992797,98050.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218969009,0.102004,98035.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218969447,0.1,98042.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218969680,0.1,98040.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218969928,0.1,98051.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218970130,0.05589001,98053.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218970131,0.203986,98046.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218970378,0.101996,98043.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218970619,0.05589001,98053.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218971039,0.203985,98046.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218971288,0.05589001,98053.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218971505,0.101995,98044.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218971951,0.101997,98042.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972169,0.203962,98058.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972367,0.04167297,98054.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972571,0.203962,98058.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972572,0.101993,98046.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972783,0.101991,98047.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218972996,0.203982,98048.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218973205,0.203975,98051.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218973417,0.101994,98045.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218973644,0.203975,98051.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218973908,0.1,98053.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218974331,0.203989,98045.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218974562,0.203982,98048.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218974784,0.203973,98052.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218975010,0.101997,98042.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218975227,0.203973,98052.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218975228,0.102,98039.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218975436,0.203995,98042.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218975662,0.101998,98041.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218976084,0.203989,98045.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218976085,0.101999,98040.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218976323,0.203979,98049.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218976527,0.101998,98041.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218976981,0.101996,98043.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218977187,0.203984,98047.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218977397,0.101997,98042.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218977964,0.203983,98047.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218978177,0.203987,98045.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218978382,0.203979,98049.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218978817,0.102001,98038.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218979017,0.101999,98040.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732218979223,0.101998,98041.0,98020.0,0.061211]
["bitfinex","BTCUSD",1732218979467,0.17992797,98040.0,98021.0,0.10201427]
["bitfinex","BTCUSD",1732218979801,0.102,98039.0,98021.0,0.10201427]
["bitfinex","BTCUSD",1732218980029,0.38392797,98040.0,98021.0,0.10201427]
["bitfinex","BTCUSD",1732218980250,0.17992797,98040.0,98021.0,0.10201427]
["bitfinex","BTCUSD",1732218981009,0.17992797,98040.0,98021.0,0.16322527]
["bitfinex","BTCUSD",1732218981209,0.17992797,98040.0,98026.0,0.061208]
["bitfinex","BTCUSD",1732218981457,0.17992797,98040.0,98014.0,0.002]
["bitfinex","BTCUSD",1732218981458,0.17992797,98040.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732218981656,0.17992797,98040.0,98028.0,0.061206]
["bitfinex","BTCUSD",1732218981868,0.17992797,98040.0,98013.0,0.002]
["bitfinex","BTCUSD",1732218981869,0.17992797,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218982086,0.17992797,98040.0,98031.0,0.061205]
["bitfinex","BTCUSD",1732218982327,0.101991,98048.0,98029.0,0.16322027]
["bitfinex","BTCUSD",1732218982846,0.18078777,98050.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218982847,0.11971999,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218982990,0.11971999,98040.0,98029.0,0.16321927]
["bitfinex","BTCUSD",1732218983123,0.11971999,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218983524,0.101992,98047.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218983739,0.11971999,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218984384,0.0189166,98039.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218984614,0.0189166,98038.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218984818,0.0189166,98037.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218985044,0.0189166,98036.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218985295,0.0189166,98035.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218985490,0.0189166,98034.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218985747,0.01893781,98033.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218985926,0.15333138,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218986152,0.01893658,98039.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218986357,0.01893658,98038.0,98029.0,0.19382327]
["bitfinex","BTCUSD",1732218986561,0.01894352,98037.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218986765,0.102002,98038.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218986981,0.22998795,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732218987206,0.22998795,98040.0,98002.0,0.002]
["bitfinex","BTCUSD",1732218987207,0.2,98029.0,98001.0,0.2]
["bitfinex","BTCUSD",1732218987425,0.2,98029.0,97969.0,0.0476]
["bitfinex","BTCUSD",1732218987426,0.11971999,98011.0,97982.0,0.2]
["bitfinex","BTCUSD",1732218987660,0.102049,97992.0,97985.0,0.2]
["bitfinex","BTCUSD",1732218987879,0.102053,97988.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732218988081,0.204095,97994.0,97975.0,0.2]
["bitfinex","BTCUSD",1732218988082,0.11971999,97981.0,97975.0,0.2]
["bitfinex","BTCUSD",1732218988304,0.11971999,97981.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732218988305,0.11971999,97981.0,97980.0,0.2]
["bitfinex","BTCUSD",1732218988504,0.11971999,97990.0,97980.0,0.2]
["bitfinex","BTCUSD",1732218988711,0.102046,97995.0,97980.0,0.2]
["bitfinex","BTCUSD",1732218989193,0.102047,97994.0,97980.0,0.2]
["bitfinex","BTCUSD",1732218989592,0.17975787,98000.0,97980.0,0.2]
["bitfinex","BTCUSD",1732218989831,0.03230057,98000.0,97991.0,0.2]
["bitfinex","BTCUSD",1732218990019,0.13456684,98017.0,98006.0,0.2]
["bitfinex","BTCUSD",1732218990260,0.13456684,98019.0,98006.0,0.2]
["bitfinex","BTCUSD",1732218990523,0.10201427,98025.0,98006.0,0.2]
["bitfinex","BTCUSD",1732218990724,0.286729,98026.0,97991.0,0.2]
["bitfinex","BTCUSD",1732218990725,0.204061,98010.0,97991.0,0.2]
["bitfinex","BTCUSD",1732218990941,0.30607527,98010.0,97991.0,0.2]
["bitfinex","BTCUSD",1732218991163,0.102041,98000.0,97988.0,0.2]
["bitfinex","BTCUSD",1732218991380,0.10201427,98009.0,97981.0,0.2]
["bitfinex","BTCUSD",1732218991381,0.204079,98002.0,97981.0,0.2]
["bitfinex","BTCUSD",1732218991620,0.102043,97998.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218991821,0.204079,98001.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218992025,0.102044,97997.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218992245,0.10201427,98009.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218992246,0.204064,98008.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218992450,0.102045,97996.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218992641,0.10201427,98007.0,97984.0,0.2]
["bitfinex","BTCUSD",1732218993084,0.10201427,98007.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218993325,0.1289,98006.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218993529,0.40817,97998.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218993736,0.10206,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218993968,0.10201427,97997.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218994399,0.17975787,97990.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218994588,0.10201427,97989.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218996209,0.08970552,97999.0,97981.0,0.091853]
["bitfinex","BTCUSD",1732218996431,0.08970552,98002.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732218996634,0.10201427,98005.0,97989.0,0.091846]
["bitfinex","BTCUSD",1732218996918,0.10201427,98005.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732218997150,0.16241519,98006.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732218997151,0.11451519,98006.0,97989.0,0.2]
["bitfinex","BTCUSD",1732218997368,0.03351519,98006.0,97989.0,0.2]
["bitfinex","BTCUSD",1732218997793,0.08978707,98007.0,97989.0,0.2]
["bitfinex","BTCUSD",1732218997999,0.08978707,98014.0,97989.0,0.2]
["bitfinex","BTCUSD",1732218998237,0.37957415,98020.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732218998238,0.08978707,98012.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732218998463,0.10201427,98011.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732218998654,0.10201427,98011.0,97989.0,0.2]
["bitfinex","BTCUSD",1732218998978,0.10201427,98011.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732218999193,0.10201427,98011.0,97993.0,0.091843]
["bitfinex","BTCUSD",1732218999411,0.10201427,98011.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732218999412,0.08978707,98010.0,97994.0,0.091841]
["bitfinex","BTCUSD",1732218999635,0.10201427,98011.0,97999.0,0.2]
["bitfinex","BTCUSD",1732218999636,0.08978707,98011.0,97999.0,0.2]
["bitfinex","BTCUSD",1732218999873,0.08978707,98018.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732219000085,0.10201427,98018.0,97999.0,0.2]
["bitfinex","BTCUSD",1732219000535,0.19180134,98018.0,97999.0,0.2]
["bitfinex","BTCUSD",1732219000785,0.19180134,98018.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732219001019,0.19180134,98018.0,97995.0,0.091841]
["bitfinex","BTCUSD",1732219001242,0.29383507,98016.0,97994.0,0.091841]
["bitfinex","BTCUSD",1732219001473,0.13468061,98020.0,97987.0,0.093848]
["bitfinex","BTCUSD",1732219001474,0.08978707,98013.0,97987.0,0.2]
["bitfinex","BTCUSD",1732219001704,0.17975787,98010.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219001931,0.102048,97993.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219002147,0.35952204,98010.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219002148,0.102053,97989.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219002397,0.10201427,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219003284,0.10201427,97988.0,97981.0,0.091854]
["bitfinex","BTCUSD",1732219003602,0.10201427,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219003996,0.13550536,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219004883,0.102054,97987.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219005085,0.13550536,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219005745,0.0831,97987.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219005980,0.10206,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219006221,0.20407427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219006417,0.10201427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219006629,0.20407427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219006847,0.10201427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219007056,0.20407427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219007257,0.10201427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219007483,0.20407427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219008112,0.03349109,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219008347,0.13550536,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219008598,0.10201427,97988.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219009296,0.10201427,97987.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219009577,0.102057,97984.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219009759,0.10201427,97983.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219010262,0.10206,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219010453,0.10201427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219010696,0.20407427,97981.0,97980.0,0.001717]
["bitfinex","BTCUSD",1732219011580,0.20407427,97981.0,97950.0,0.2]
["bitfinex","BTCUSD",1732219011581,0.10201427,97981.0,97950.0,0.2]
["bitfinex","BTCUSD",1732219011789,0.10201427,97980.0,97963.0,0.091871]
["bitfinex","BTCUSD",1732219011999,0.10201427,97980.0,97966.0,0.183735]
["bitfinex","BTCUSD",1732219012284,0.10201427,97980.0,97966.0,0.091867]
["bitfinex","BTCUSD",1732219012438,0.10201427,97980.0,97964.0,0.091869]
["bitfinex","BTCUSD",1732219012829,0.10201427,97980.0,97960.0,0.091873]
["bitfinex","BTCUSD",1732219013081,0.10201427,97980.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732219013255,0.10201427,97980.0,97954.0,0.2]
["bitfinex","BTCUSD",1732219013462,0.102063,97979.0,97960.0,0.091873]
["bitfinex","BTCUSD",1732219013675,0.36755074,97982.0,97954.0,0.2]
["bitfinex","BTCUSD",1732219013676,0.10201427,97978.0,97954.0,0.2]
["bitfinex","BTCUSD",1732219013896,0.10201427,97978.0,97947.0,0.2]
["bitfinex","BTCUSD",1732219014121,0.10201427,97978.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732219014334,0.102071,97971.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732219014551,0.10201427,97970.0,97947.0,0.291886]
["bitfinex","BTCUSD",1732219014776,0.20408627,97970.0,97951.0,0.091881]
["bitfinex","BTCUSD",1732219014998,0.20408627,97970.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732219014999,0.10201427,97970.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732219015219,0.10201427,97970.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732219015432,0.16343174,97982.0,97948.0,0.091885]
["bitfinex","BTCUSD",1732219015433,0.1303,97982.0,97954.0,0.2]
["bitfinex","BTCUSD",1732219015645,0.10201427,97981.0,97955.0,0.002]
["bitfinex","BTCUSD",1732219015882,0.0190075,97980.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732219016165,0.12102177,97979.0,97963.0,0.091871]
["bitfinex","BTCUSD",1732219016420,0.12102177,97979.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732219016421,0.0190075,97978.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732219016627,0.05902177,97977.0,97963.0,0.0927289]
["bitfinex","BTCUSD",1732219016849,0.0190075,97976.0,97963.0,0.0927289]
["bitfinex","BTCUSD",1732219017086,0.12102177,97975.0,97964.0,0.09187]
["bitfinex","BTCUSD",1732219017319,0.04944058,97974.0,97964.0,0.09187]
["bitfinex","BTCUSD",1732219017550,0.04944058,97973.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219017775,0.04944058,97972.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219017996,0.04944058,97971.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219018221,0.04944058,97970.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219018438,0.04944058,97969.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219018678,0.04944058,97968.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219018926,0.04944058,97967.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219019158,0.04944058,97966.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219019361,0.10201427,97975.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732219019606,0.04948258,97974.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219019813,0.04948258,97973.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219020081,0.15149685,97972.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219020295,0.04948258,97971.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219020502,0.04948258,97970.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219020722,0.15149685,97969.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219020940,0.04948258,97968.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219021158,0.1303,97982.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219021159,0.04948258,97967.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219021396,0.04948258,97966.0,97964.0,0.09187]
["bitfinex","BTCUSD",1732219021621,0.0829,97982.0,97963.0,0.2927289]
["bitfinex","BTCUSD",1732219021861,0.08237792,97981.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732219022057,0.04949318,97980.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732219022264,0.04949318,97979.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732219022473,0.04949318,97979.0,97966.0,0.091868]
["bitfinex","BTCUSD",1732219022711,0.0829,97982.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732219022712,0.04949318,97978.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732219022921,0.04949318,97978.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732219022922,0.04949318,97977.0,97964.0,0.091869]
["bitfinex","BTCUSD",1732219023123,0.04949318,97976.0,97964.0,0.091869]
["bitfinex","BTCUSD",1732219023337,0.11681829,97982.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219023338,0.04949318,97975.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732219023553,0.04949318,97975.0,97963.0,0.0008589]
["bitfinex","BTCUSD",1732219023554,0.04949318,97974.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732219023756,0.11681829,97982.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732219023996,0.01903565,97981.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732219024223,0.01903565,97980.0,97977.0,0.091857]
["bitfinex","BTCUSD",1732219024451,0.01903565,97979.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732219024662,0.11681829,97982.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732219024663,0.01903565,97978.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732219024896,0.08996432,97992.0,97980.0,0.002]
["bitfinex","BTCUSD",1732219025099,0.01903353,97991.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732219025360,0.01903196,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732219025596,0.13491023,97996.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732219025833,0.12104627,97995.0,97979.0,0.091855]
["bitfinex","BTCUSD",1732219026038,0.12104627,97995.0,97971.0,0.2]
["bitfinex","BTCUSD",1732219026039,0.019032,97994.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732219026249,0.42895655,98000.0,97971.0,0.2]
["bitfinex","BTCUSD",1732219026250,0.12104627,97993.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732219026451,0.12104627,97993.0,97966.0,0.2]
["bitfinex","BTCUSD",1732219026452,0.019032,97992.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732219026630,0.22487455,98000.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732219026631,0.08996432,97990.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732219026842,0.08996432,97992.0,97991.0,0.091845]
["bitfinex","BTCUSD",1732219027054,0.01903293,97992.0,97991.0,0.254715]
["bitfinex","BTCUSD",1732219029286,0.09168212,98013.0,98002.0,0.16287]
["bitfinex","BTCUSD",1732219029461,0.01903089,98012.0,98002.0,0.16287]
["bitfinex","BTCUSD",1732219029665,0.0017178,98013.0,98012.0,0.091825]
["bitfinex","BTCUSD",1732219029882,0.02074771,98013.0,98012.0,0.091825]
["bitfinex","BTCUSD",1732219030798,0.02074665,98013.0,98012.0,0.091825]
["bitfinex","BTCUSD",1732219030969,0.0017178,98013.0,98006.0,0.09183]
["bitfinex","BTCUSD",1732219031425,0.0017178,98013.0,97982.0,0.091853]
["bitfinex","BTCUSD",1732219031426,0.0017178,98013.0,97993.0,0.16287]
["bitfinex","BTCUSD",1732219031668,0.08996432,98017.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732219031669,0.13491023,98017.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732219031913,0.12104239,98016.0,98005.0,0.091831]
["bitfinex","BTCUSD",1732219032144,0.01902812,98015.0,98005.0,0.091831]
["bitfinex","BTCUSD",1732219032324,0.13491023,98019.0,97993.0,0.16287]
["bitfinex","BTCUSD",1732219032325,0.12104239,98014.0,98008.0,0.091829]
["bitfinex","BTCUSD",1732219032503,0.12104239,98014.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732219032504,0.01902812,98013.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732219032707,0.10201427,98014.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732219032708,0.01902812,98012.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732219033025,0.10201427,98014.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732219033225,0.10201427,98014.0,97999.0,0.091837]
["bitfinex","BTCUSD",1732219033434,0.10201427,98014.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732219033640,0.10201427,98014.0,97993.0,0.16287]
["bitfinex","BTCUSD",1732219033799,0.10201427,98014.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732219033993,0.10201427,98014.0,97993.0,0.16287]
["bitfinex","BTCUSD",1732219034210,0.10201427,98014.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732219034401,0.10201427,98014.0,98003.0,0.081629]
["bitfinex","BTCUSD",1732219035596,0.10201427,98014.0,98004.0,0.081629]
["bitfinex","BTCUSD",1732219035798,0.10201427,98014.0,98003.0,0.081629]
["bitfinex","BTCUSD",1732219036041,0.10201427,98014.0,97993.0,0.16287]
["bitfinex","BTCUSD",1732219036255,0.17975787,98010.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732219036487,0.10201427,98009.0,97991.0,0.081639]
["bitfinex","BTCUSD",1732219036727,0.102035,98005.0,97978.0,0.16287]
["bitfinex","BTCUSD",1732219036932,0.10201427,98004.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732219037147,0.17975787,98000.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732219037371,0.17975787,98000.0,97971.0,0.16287]
["bitfinex","BTCUSD",1732219037372,0.10201427,97999.0,97985.0,0.081644]
["bitfinex","BTCUSD",1732219037591,0.23762702,97999.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732219037805,0.20405627,97999.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732219038040,0.10201427,97999.0,97979.0,0.081649]
["bitfinex","BTCUSD",1732219038267,0.13552944,97997.0,97980.0,0.081649]
["bitfinex","BTCUSD",1732219038486,0.10201427,97996.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732219039103,0.10201427,97996.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732219039365,0.10201427,97996.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732219039593,0.13552944,97999.0,97994.0,0.081637]
["bitfinex","BTCUSD",1732219039856,0.10201427,97999.0,97988.0,0.081642]
["bitfinex","BTCUSD",1732219040098,0.10201427,97998.0,97968.0,0.244529]
["bitfinex","BTCUSD",1732219040334,0.10201427,97998.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732219040335,0.204104,97989.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732219040546,0.13552944,97985.0,97946.0,0.16287]
["bitfinex","BTCUSD",1732219040765,0.102078,97964.0,97933.0,0.16287]
["bitfinex","BTCUSD",1732219040972,0.102078,97964.0,97918.0,0.0487]
["bitfinex","BTCUSD",1732219040973,0.20409227,97964.0,97931.0,0.16287]
["bitfinex","BTCUSD",1732219041183,0.53734548,97964.0,97933.0,0.081687]
["bitfinex","BTCUSD",1732219041422,0.53734548,97964.0,97925.0,0.16287]
["bitfinex","BTCUSD",1732219041423,0.64685271,97964.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732219041643,0.64685271,97964.0,97908.0,0.16287]
["bitfinex","BTCUSD",1732219041644,0.002,97946.0,97908.0,0.16287]
["bitfinex","BTCUSD",1732219041895,0.17975787,97950.0,97877.0,0.200859]
["bitfinex","BTCUSD",1732219041896,0.10212,97924.0,97905.0,0.081711]
["bitfinex","BTCUSD",1732219042110,0.09023219,97918.0,97904.0,0.081712]
["bitfinex","BTCUSD",1732219042324,0.09023219,97918.0,97891.0,0.0825808]
["bitfinex","BTCUSD",1732219042325,0.51038405,97917.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219042538,0.102141,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219042757,0.38437228,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219042982,0.42938744,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219043471,0.42937698,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219043474,0.7166959,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219044101,0.20415527,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219044752,0.33908885,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219044983,0.20615527,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219045210,0.38990541,97903.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219045446,0.002,97898.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219045683,0.102153,97892.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219045885,0.28236727,97892.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219046360,0.37202531,97892.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219046601,0.18021427,97892.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219046806,0.28036727,97892.0,97891.0,0.0008588]
["bitfinex","BTCUSD",1732219047289,0.17821427,97892.0,97880.0,0.081732]
["bitfinex","BTCUSD",1732219047500,0.17821427,97892.0,97858.0,0.00102188]
["bitfinex","BTCUSD",1732219047501,0.10201427,97891.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732219047703,0.20416827,97891.0,97872.0,0.081738]
["bitfinex","BTCUSD",1732219047910,0.20416827,97891.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732219048120,0.10201427,97891.0,97859.0,0.08175]
["bitfinex","BTCUSD",1732219048345,0.10201427,97891.0,97876.0,0.081735]
["bitfinex","BTCUSD",1732219048552,0.10201427,97891.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732219048553,0.10201427,97891.0,97877.0,0.081735]
["bitfinex","BTCUSD",1732219048774,0.10201427,97891.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732219048775,0.10201427,97891.0,97878.0,0.081734]
["bitfinex","BTCUSD",1732219049230,0.10201427,97891.0,97882.0,0.08173]
["bitfinex","BTCUSD",1732219049414,0.08954808,97897.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732219049635,0.10201427,97890.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732219049850,0.28177214,97890.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219050066,0.28177214,97890.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732219050067,0.17975787,97880.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732219050281,0.002,97888.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732219050282,0.10201427,97879.0,97866.0,0.081743]
["bitfinex","BTCUSD",1732219050501,0.10201427,97879.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219050731,0.102184,97862.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219051208,0.204354,97869.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219051412,0.17975787,97870.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219051413,0.204361,97866.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219051622,0.10201427,97865.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219051860,0.10201427,97865.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732219052076,0.032542,97879.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219052300,0.10201427,97877.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732219052551,0.10201427,97877.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219052552,0.10201427,97877.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732219052734,0.10201427,97877.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732219052935,0.10201427,97877.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732219053150,0.10201427,97877.0,97855.0,0.0826119]
["bitfinex","BTCUSD",1732219053151,0.10201427,97877.0,97864.0,0.081745]
["bitfinex","BTCUSD",1732219053581,0.10201427,97877.0,97865.0,0.081745]
["bitfinex","BTCUSD",1732219053809,0.10201427,97877.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732219053810,0.102171,97875.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732219054013,0.10217,97876.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732219054227,0.10217,97876.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219054228,0.10201427,97875.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219054453,0.17975787,97870.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219054680,0.102189,97858.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219054953,0.10201427,97869.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219054954,0.102188,97859.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219055161,0.102186,97861.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219055394,0.10201427,97869.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219056271,0.204358,97868.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219056492,0.102186,97861.0,97855.0,0.0008589]
["bitfinex","BTCUSD",1732219056702,0.10201427,97867.0,97843.0,0.0008596]
["bitfinex","BTCUSD",1732219056913,0.102184,97863.0,97848.0,0.081759]
["bitfinex","BTCUSD",1732219057129,0.10201427,97863.0,97843.0,0.0826216]
["bitfinex","BTCUSD",1732219057337,0.10201427,97863.0,97813.0,0.4]
["bitfinex","BTCUSD",1732219057338,0.20419827,97863.0,97813.0,0.4]
["bitfinex","BTCUSD",1732219057580,0.10201427,97863.0,97847.0,0.08176]
["bitfinex","BTCUSD",1732219057792,0.10201427,97863.0,97848.0,0.081758]
["bitfinex","BTCUSD",1732219058029,0.10201427,97863.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732219058451,0.10201427,97863.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219058728,0.03382287,97867.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732219058729,0.10201427,97862.0,97833.0,0.081771]
["bitfinex","BTCUSD",1732219059031,0.10201427,97862.0,97834.0,0.08177]
["bitfinex","BTCUSD",1732219059032,0.204386,97854.0,97834.0,0.08177]
["bitfinex","BTCUSD",1732219059223,0.07932287,97867.0,97831.0,0.081773]
["bitfinex","BTCUSD",1732219059224,0.18191427,97853.0,97831.0,0.081773]
["bitfinex","BTCUSD",1732219059454,0.102196,97851.0,97835.0,0.081769]
["bitfinex","BTCUSD",1732219059661,0.10201427,97850.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732219059892,0.0799,97853.0,97815.0,0.00102219]
["bitfinex","BTCUSD",1732219059893,0.0799,97853.0,97841.0,0.081765]
["bitfinex","BTCUSD",1732219060106,0.0807,97864.0,97820.0,0.17975787]
["bitfinex","BTCUSD",1732219060332,0.10201427,97863.0,97843.0,0.081763]
["bitfinex","BTCUSD",1732219060543,1.602185,97862.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732219060800,0.10201427,97861.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732219061007,0.0807,97864.0,97830.0,0.17975787]
["bitfinex","BTCUSD",1732219061269,0.03294899,97866.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732219061479,0.07296326,97872.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732219061687,0.07296326,97872.0,97835.0,0.08279193]
["bitfinex","BTCUSD",1732219061938,0.07296326,97872.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732219062442,0.07296326,97872.0,97856.0,0.163504]
["bitfinex","BTCUSD",1732219062614,0.20435,97871.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732219062830,0.102184,97863.0,97822.0,0.081781]
["bitfinex","BTCUSD",1732219063041,0.28177214,97870.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732219063274,0.28177214,97870.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732219063275,0.102186,97861.0,97844.0,0.081762]
["bitfinex","BTCUSD",1732219063493,0.10201427,97860.0,97838.0,0.081767]
["bitfinex","BTCUSD",1732219063721,0.10201427,97860.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732219063899,0.20420027,97860.0,97842.0,0.081764]
["bitfinex","BTCUSD",1732219064173,0.10201427,97860.0,97843.0,0.081763]
["bitfinex","BTCUSD",1732219064384,0.10201427,97860.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732219064385,0.20420027,97860.0,97842.0,0.081764]
["bitfinex","BTCUSD",1732219064590,0.20420027,97860.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732219064591,0.102187,97859.0,97837.0,0.081768]
["bitfinex","BTCUSD",1732219064800,0.102187,97859.0,97839.0,0.0008603]
["bitfinex","BTCUSD",1732219065011,0.0812,97857.0,97839.0,0.0008603]
["bitfinex","BTCUSD",1732219065247,0.10201427,97856.0,97841.0,0.081764]
["bitfinex","BTCUSD",1732219065466,0.10201427,97856.0,97815.0,0.081786]
["bitfinex","BTCUSD",1732219065693,0.10201427,97856.0,97840.0,0.16353]
["bitfinex","BTCUSD",1732219065937,0.10201427,97856.0,97834.0,0.08177]
["bitfinex","BTCUSD",1732219066156,0.10201427,97856.0,97816.0,0.18380027]
["bitfinex","BTCUSD",1732219066157,0.10201427,97856.0,97842.0,0.081764]
["bitfinex","BTCUSD",1732219066464,0.0812,97857.0,97847.0,0.081759]
["bitfinex","BTCUSD",1732219066570,0.0812,97857.0,97852.0,0.081755]
["bitfinex","BTCUSD",1732219067222,0.03273798,97859.0,97821.0,0.1260363]
["bitfinex","BTCUSD",1732219067432,0.03273798,97859.0,97823.0,0.023]
["bitfinex","BTCUSD",1732219067609,0.083,97868.0,97855.0,0.081752]
["bitfinex","BTCUSD",1732219068305,0.083,97868.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732219068514,0.083,97868.0,97826.0,0.023]
["bitfinex","BTCUSD",1732219068726,0.083,97868.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732219068936,0.083,97868.0,97828.0,0.023]
["bitfinex","BTCUSD",1732219069166,0.083,97868.0,97854.0,0.081753]
["bitfinex","BTCUSD",1732219069451,0.083,97868.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219069609,0.0347637,97871.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732219070045,0.0347637,97871.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732219070320,0.0017206,97871.0,97870.0,0.081741]
["bitfinex","BTCUSD",1732219070762,0.0007206,97871.0,97870.0,0.081741]
["bitfinex","BTCUSD",1732219071446,0.0007206,97871.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732219071660,0.0007206,97871.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732219071872,0.0007206,97871.0,97844.0,0.081762]
["bitfinex","BTCUSD",1732219072090,0.0007206,97871.0,97845.0,0.10303614]
["bitfinex","BTCUSD",1732219072307,0.0007206,97871.0,97867.0,0.081743]
["bitfinex","BTCUSD",1732219072527,0.0007206,97871.0,97853.0,0.081754]
["bitfinex","BTCUSD",1732219072761,0.0007206,97871.0,97865.0,0.081745]
["bitfinex","BTCUSD",1732219072986,0.0007206,97871.0,97866.0,0.081743]
["bitfinex","BTCUSD",1732219073212,0.0007206,97871.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732219073213,0.0007206,97871.0,97870.0,0.081741]
["bitfinex","BTCUSD",1732219074306,0.0007206,97871.0,97838.0,0.0493]
["bitfinex","BTCUSD",1732219074527,0.0007206,97871.0,97847.0,0.12501427]
["bitfinex","BTCUSD",1732219074761,0.0007206,97871.0,97870.0,0.081741]
["bitfinex","BTCUSD",1732219074971,0.0007206,97871.0,97847.0,0.12501427]
["bitfinex","BTCUSD",1732219075232,0.0007206,97871.0,97870.0,0.081741]
["bitfinex","BTCUSD",1732219075446,0.0007206,97871.0,97870.0,0.20675527]
["bitfinex","BTCUSD",1732219075882,0.0007206,97871.0,97870.0,0.20777678]
["bitfinex","BTCUSD",1732219076570,0.04900191,97909.0,97871.0,0.023]
["bitfinex","BTCUSD",1732219076766,0.03138556,97908.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732219076983,0.04900191,97909.0,97890.0,0.081723]
["bitfinex","BTCUSD",1732219076984,0.03138556,97907.0,97896.0,0.081718]
["bitfinex","BTCUSD",1732219077198,0.03138556,97906.0,97874.0,0.081737]
["bitfinex","BTCUSD",1732219077408,0.08266186,97909.0,97874.0,0.081737]
["bitfinex","BTCUSD",1732219077409,0.03138556,97905.0,97875.0,0.10303578]
["bitfinex","BTCUSD",1732219077624,0.03138556,97904.0,97875.0,0.10303578]
["bitfinex","BTCUSD",1732219077883,0.03138556,97903.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219078100,0.03138556,97902.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219078317,0.03138556,97901.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219078524,0.03138556,97900.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219078738,0.03138556,97899.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219079897,0.03138556,97899.0,97895.0,0.081719]
["bitfinex","BTCUSD",1732219080117,0.08266186,97909.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732219080326,0.03138243,97908.0,97895.0,0.08172]
["bitfinex","BTCUSD",1732219080599,0.03138243,97907.0,97896.0,0.081719]
["bitfinex","BTCUSD",1732219080813,0.03138243,97907.0,97846.0,0.08176]
["bitfinex","BTCUSD",1732219080814,0.03138243,97906.0,97864.0,0.081745]
["bitfinex","BTCUSD",1732219081041,0.03138243,97905.0,97865.0,0.10201427]
["bitfinex","BTCUSD",1732219081254,0.10201427,97906.0,97865.0,0.10201427]
["bitfinex","BTCUSD",1732219081255,0.204283,97903.0,97883.0,0.081729]
["bitfinex","BTCUSD",1732219081469,0.1333967,97902.0,97868.0,0.081742]
["bitfinex","BTCUSD",1732219081754,0.1333967,97902.0,97855.0,0.0826133]
["bitfinex","BTCUSD",1732219081755,0.38406887,97890.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219081944,0.10201427,97902.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219081945,0.0468,97879.0,97855.0,0.0826133]
["bitfinex","BTCUSD",1732219082152,0.102174,97872.0,97855.0,0.0826133]
["bitfinex","BTCUSD",1732219082388,0.03138243,97871.0,97855.0,0.0826133]
["bitfinex","BTCUSD",1732219082607,0.08891679,97873.0,97855.0,0.0826133]
["bitfinex","BTCUSD",1732219082608,0.03138243,97870.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219082844,0.08891679,97872.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219082845,0.03138243,97869.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219083108,0.23573843,97868.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219083344,0.08970889,97863.0,97855.0,0.0008603]
["bitfinex","BTCUSD",1732219083568,0.08970889,97871.0,97866.0,0.081744]
["bitfinex","BTCUSD",1732219083791,0.40369003,97878.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732219083792,0.31398113,97878.0,97874.0,0.081737]
["bitfinex","BTCUSD",1732219083994,0.17941779,97885.0,97879.0,0.081733]
["bitfinex","BTCUSD",1732219083995,0.08970889,97882.0,97879.0,0.081733]
["bitfinex","BTCUSD",1732219084211,0.12117441,97881.0,97880.0,0.081732]
["bitfinex","BTCUSD",1732219084431,0.0313483,97881.0,97880.0,0.081732]
["bitfinex","BTCUSD",1732219084882,0.0313483,97881.0,97857.0,0.11558795]
["bitfinex","BTCUSD",1732219084883,0.0313483,97881.0,97848.0,0.0813]
["bitfinex","BTCUSD",1732219085127,0.13469083,97876.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219085316,0.17941779,97872.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219085528,0.36331722,97872.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219085763,0.36331722,97872.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732219085982,0.17983944,97873.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219086197,0.102154,97891.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219086198,0.46412211,97895.0,97871.0,0.081739]
["bitfinex","BTCUSD",1732219086412,0.03132199,97888.0,97884.0,0.081729]
["bitfinex","BTCUSD",1732219086632,0.3638822,97887.0,97877.0,0.081735]
["bitfinex","BTCUSD",1732219086899,0.46412211,97888.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732219086900,0.27027436,97881.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732219087116,0.18019516,97863.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732219087326,0.18019516,97863.0,97833.0,0.0475]
["bitfinex","BTCUSD",1732219087327,0.36388375,97862.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732219087540,0.36388375,97861.0,97835.0,0.081769]
["bitfinex","BTCUSD",1732219087766,0.33256021,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219088519,0.55812615,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219088720,0.33256021,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219089673,0.55817454,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219089903,0.33256021,97860.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732219090128,0.33256021,97860.0,97842.0,0.03363093]
["bitfinex","BTCUSD",1732219090129,0.33256021,97860.0,97835.0,0.081769]
["bitfinex","BTCUSD",1732219090364,0.09024263,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732219090573,0.13536394,97848.0,97847.0,0.08176]
["bitfinex","BTCUSD",1732219090786,0.18048526,97851.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219090994,0.33311703,97851.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219091220,0.33311703,97851.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732219091438,0.33311703,97851.0,97819.0,0.0463]
["bitfinex","BTCUSD",1732219091439,0.18048512,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732219091650,0.33311703,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732219092191,0.31311703,97847.0,97846.0,0.081761]
["bitfinex","BTCUSD",1732219092295,0.03391939,97861.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219092296,0.22560658,97853.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219092497,0.22557873,97853.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219092703,0.22557873,97853.0,97852.0,0.081756]
["bitfinex","BTCUSD",1732219093129,0.22557873,97853.0,97850.0,0.081757]
["bitfinex","BTCUSD",1732219093130,0.22557873,97854.0,97853.0,0.081755]
["bitfinex","BTCUSD",1732219093407,0.22557873,97857.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732219094276,0.13532027,97852.0,97851.0,0.081756]
["bitfinex","BTCUSD",1732219094482,0.22557873,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732219094693,0.22557873,97863.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732219094893,0.13532483,97854.0,97850.0,0.071537]
["bitfinex","BTCUSD",1732219095115,0.076,97862.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732219095116,0.13532483,97853.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732219095237,0.076,97862.0,97827.0,0.2]
["bitfinex","BTCUSD",1732219095238,0.09021258,97852.0,97827.0,0.2]
["bitfinex","BTCUSD",1732219095452,0.09021513,97852.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732219095698,0.09021513,97852.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732219095699,0.09021513,97848.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732219095925,0.09021513,97847.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732219096128,0.09021513,97850.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732219096332,0.09021513,97851.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732219096585,0.09021513,97851.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732219096790,0.09021513,97851.0,97822.0,0.00102205]
["bitfinex","BTCUSD",1732219097035,0.09021513,97851.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732219097305,0.19241213,97850.0,97835.0,0.143096]
["bitfinex","BTCUSD",1732219097527,0.19241213,97850.0,97812.0,0.071565]
["bitfinex","BTCUSD",1732219097528,0.29460713,97851.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732219097745,0.29460713,97851.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732219097746,0.102198,97849.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732219097968,0.19241713,97846.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732219098186,0.09021513,97847.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732219098403,0.09021513,97847.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732219098631,0.10201427,97849.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732219098632,0.09021513,97846.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732219098885,0.09021513,97845.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732219099099,0.09021513,97845.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732219099316,0.09021513,97845.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219099317,0.0773,97844.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732219099539,0.0773,97844.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732219099540,0.102205,97843.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732219099769,0.0773,97844.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732219100012,0.0773,97844.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732219100205,0.0773,97844.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732219100615,0.0773,97844.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732219100835,0.179504,97844.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732219101063,0.0773,97844.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732219101304,0.0773,97844.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732219101521,0.0773,97844.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732219101731,0.0773,97844.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732219101938,0.0773,97844.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732219102146,0.0773,97844.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732219102386,0.102208,97839.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732219102605,0.102208,97839.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219102839,0.102208,97839.0,97813.0,0.071565]
["bitfinex","BTCUSD",1732219102840,0.102208,97839.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732219103058,0.102208,97839.0,97810.0,0.05637579]
["bitfinex","BTCUSD",1732219103059,0.102208,97839.0,97818.0,0.07156]
["bitfinex","BTCUSD",1732219103281,0.102208,97839.0,97815.0,0.071563]
["bitfinex","BTCUSD",1732219103504,0.102208,97839.0,97812.0,0.071565]
["bitfinex","BTCUSD",1732219103736,0.102208,97839.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732219103939,0.102208,97839.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219104147,0.102208,97839.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732219104351,0.102208,97839.0,97821.0,0.071558]
["bitfinex","BTCUSD",1732219104575,1.5,97839.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732219104812,1.5,97839.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219105055,1.5,97839.0,97822.0,0.071557]
["bitfinex","BTCUSD",1732219105270,1.5,97839.0,97815.0,0.071563]
["bitfinex","BTCUSD",1732219105271,1.5,97839.0,97825.0,0.071555]
["bitfinex","BTCUSD",1732219105485,0.10201427,97843.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732219105733,0.04062271,97839.0,97825.0,0.071555]
["bitfinex","BTCUSD",1732219105917,0.10201427,97843.0,97824.0,0.071556]
["bitfinex","BTCUSD",1732219106154,0.102207,97841.0,97825.0,0.071556]
["bitfinex","BTCUSD",1732219106360,0.10201427,97840.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219106585,0.102207,97841.0,97824.0,0.071556]
["bitfinex","BTCUSD",1732219106804,0.14444861,97843.0,97828.0,0.071553]
["bitfinex","BTCUSD",1732219107022,0.04243434,97843.0,97825.0,0.071555]
["bitfinex","BTCUSD",1732219107231,0.04243434,97843.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732219107450,0.0773,97844.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732219107672,0.0773,97844.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219107673,0.10201427,97843.0,97823.0,0.071557]
["bitfinex","BTCUSD",1732219107894,0.0773,97844.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732219108114,0.11929076,97844.0,97828.0,0.071554]
["bitfinex","BTCUSD",1732219108323,0.11929076,97844.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219108324,0.102208,97839.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732219108561,0.102208,97839.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219108562,1.5,97842.0,97822.0,0.071557]
["bitfinex","BTCUSD",1732219108837,0.10201427,97841.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732219109088,0.102208,97839.0,97812.0,0.071565]
["bitfinex","BTCUSD",1732219109269,0.20422227,97839.0,97817.0,0.071562]
["bitfinex","BTCUSD",1732219109469,0.20422227,97839.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219109906,0.20422227,97839.0,97815.0,0.071563]
["bitfinex","BTCUSD",1732219110335,0.20422227,97839.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219110536,0.20422227,97839.0,97821.0,0.071559]
["bitfinex","BTCUSD",1732219110961,0.20422227,97839.0,97821.0,0.143117]
["bitfinex","BTCUSD",1732219111187,0.20422227,97839.0,97821.0,0.071558]
["bitfinex","BTCUSD",1732219111372,0.20422227,97839.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732219111619,0.20422227,97839.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219111839,0.20422227,97839.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219112095,0.25402227,97839.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219112359,1.83202227,97839.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219112620,1.83002227,97839.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219113682,1.83002227,97839.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219113905,1.72781427,97839.0,97810.0,0.0146224]
["bitfinex","BTCUSD",1732219114336,1.72781427,97839.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219114337,1.83002227,97839.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219114754,0.076,97839.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732219114987,0.04199076,97844.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732219115434,1.5,97848.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732219115687,1.5,97848.0,97812.0,0.0821]
["bitfinex","BTCUSD",1732219115688,0.1022,97847.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732219115875,0.102202,97846.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732219116086,0.102202,97846.0,97803.0,0.0416663]
["bitfinex","BTCUSD",1732219116087,0.102208,97839.0,97803.0,0.0416663]
["bitfinex","BTCUSD",1732219116353,1.5,97848.0,97797.0,0.2831]
["bitfinex","BTCUSD",1732219116354,1.5,97848.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732219116581,1.5,97848.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732219116582,1.60201427,97848.0,97833.0,0.07155]
["bitfinex","BTCUSD",1732219116792,1.60201427,97848.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732219117007,1.70421327,97848.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732219117226,0.10201427,97847.0,97784.0,0.2]
["bitfinex","BTCUSD",1732219117436,0.102208,97839.0,97821.0,0.071558]
["bitfinex","BTCUSD",1732219117643,0.20422227,97839.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732219117842,0.20422327,97839.0,97822.0,0.071558]
["bitfinex","BTCUSD",1732219118453,0.10201427,97839.0,97805.0,0.08886643]
["bitfinex","BTCUSD",1732219118691,0.10201427,97838.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219118863,0.10201427,97838.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219118864,0.102212,97836.0,97820.0,0.071559]
["bitfinex","BTCUSD",1732219119165,0.10201427,97835.0,97821.0,0.071558]
["bitfinex","BTCUSD",1732219119332,0.10201427,97835.0,97814.0,0.071564]
["bitfinex","BTCUSD",1732219119575,0.10201427,97835.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219119576,0.20422727,97835.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219119791,1.5,97834.0,97816.0,0.071562]
["bitfinex","BTCUSD",1732219119960,1.70422827,97834.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732219120111,0.102215,97833.0,97818.0,0.071561]
["bitfinex","BTCUSD",1732219120324,1.60201427,97834.0,97814.0,0.071564]
["bitfinex","BTCUSD",1732219120514,0.102217,97831.0,97815.0,0.071563]
["bitfinex","BTCUSD",1732219120714,1.60201427,97834.0,97817.0,0.071561]
["bitfinex","BTCUSD",1732219120912,1.70422827,97834.0,97819.0,0.07156]
["bitfinex","BTCUSD",1732219121117,0.102216,97832.0,97817.0,0.071562]
["bitfinex","BTCUSD",1732219121330,0.30201427,97831.0,97773.0,0.0753]
["bitfinex","BTCUSD",1732219121528,0.30201427,97831.0,97754.0,0.10446746]
["bitfinex","BTCUSD",1732219121529,0.10227,97780.0,97754.0,0.10446746]
["bitfinex","BTCUSD",1732219121749,0.102285,97766.0,97754.0,0.10446746]
["bitfinex","BTCUSD",1732219122094,1.5,97758.0,97754.0,0.10446746]
["bitfinex","BTCUSD",1732219122559,1.5,97758.0,97713.0,0.0145824]
["bitfinex","BTCUSD",1732219122560,0.1222,97757.0,97713.0,0.0145824]
["bitfinex","BTCUSD",1732219122712,0.30289022,97724.0,97723.0,0.071631]
["bitfinex","BTCUSD",1732219122919,0.46381074,97724.0,97723.0,0.09066879]
["bitfinex","BTCUSD",1732219123127,1.96381074,97724.0,97723.0,0.19268306]
["bitfinex","BTCUSD",1732219123349,0.46381074,97724.0,97723.0,0.01903779]
["bitfinex","BTCUSD",1732219123567,0.46381074,97724.0,97723.0,0.071631]
["bitfinex","BTCUSD",1732219125589,0.46381074,97724.0,97723.0,0.19346489]
["bitfinex","BTCUSD",1732219126023,0.46381074,97724.0,97723.0,0.19346512]
["bitfinex","BTCUSD",1732219126414,0.46381074,97724.0,97723.0,0.17450477]
["bitfinex","BTCUSD",1732219127493,0.46381074,97724.0,97723.0,0.0724905]
["bitfinex","BTCUSD",1732219128827,1.45446754,97724.0,97723.0,0.071631]
["bitfinex","BTCUSD",1732219129704,1.45446754,97724.0,97720.0,0.071632]
["bitfinex","BTCUSD",1732219129918,1.45446754,97723.0,97709.0,0.10201427]
["bitfinex","BTCUSD",1732219130167,1.45446754,97722.0,97709.0,0.10201427]
["bitfinex","BTCUSD",1732219130375,0.4393396,97723.0,97722.0,0.071631]
["bitfinex","BTCUSD",1732219130585,0.32939085,97723.0,97722.0,0.071631]
["bitfinex","BTCUSD",1732219131180,1.44936667,97723.0,97722.0,0.071631]
["bitfinex","BTCUSD",1732219131432,0.79053853,97723.0,97722.0,0.071631]
["bitfinex","BTCUSD",1732219132331,1.44925545,97723.0,97722.0,0.071631]
["bitfinex","BTCUSD",1732219132799,1.44925545,97723.0,97702.0,0.04051687]
["bitfinex","BTCUSD",1732219132800,0.2,97660.0,97625.0,0.1280597]
["bitfinex","BTCUSD",1732219133012,0.0787,97671.0,97625.0,0.1280597]
["bitfinex","BTCUSD",1732219133013,0.2230172,97647.0,97625.0,0.0008597]
["bitfinex","BTCUSD",1732219133224,0.20617164,97633.0,97631.0,0.071698]
["bitfinex","BTCUSD",1732219133438,0.2,97683.0,97625.0,0.00073484]
["bitfinex","BTCUSD",1732219133439,0.3010766,97648.0,97645.0,0.071688]
["bitfinex","BTCUSD",1732219133650,0.2601126,97648.0,97645.0,0.071688]
["bitfinex","BTCUSD",1732219133910,0.2,97660.0,97659.0,0.066677]
["bitfinex","BTCUSD",1732219134151,0.046,97698.0,97659.0,0.066677]
["bitfinex","BTCUSD",1732219134152,0.43849675,97682.0,97680.0,0.071662]
["bitfinex","BTCUSD",1732219134397,0.49284772,97711.0,97650.0,0.17975787]
["bitfinex","BTCUSD",1732219134398,0.75980882,97681.0,97650.0,0.17975787]
["bitfinex","BTCUSD",1732219134614,0.2,97679.0,97674.0,0.071666]
["bitfinex","BTCUSD",1732219134838,0.2,97673.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732219135047,0.2,97671.0,97642.0,0.071689]
["bitfinex","BTCUSD",1732219135281,0.2,97667.0,97666.0,0.061433]
["bitfinex","BTCUSD",1732219135507,0.52862942,97667.0,97666.0,0.061433]
["bitfinex","BTCUSD",1732219135737,0.2,97662.0,97661.0,0.061437]
["bitfinex","BTCUSD",1732219135965,0.52831721,97662.0,97661.0,0.061437]
["bitfinex","BTCUSD",1732219136617,0.32831721,97662.0,97661.0,0.061437]
["bitfinex","BTCUSD",1732219137479,0.46631721,97662.0,97661.0,0.061437]
["bitfinex","BTCUSD",1732219137707,0.138,97659.0,97658.0,0.061438]
["bitfinex","BTCUSD",1732219137932,0.32831721,97662.0,97659.0,0.061438]
["bitfinex","BTCUSD",1732219138213,0.32824904,97661.0,97659.0,0.061438]
["bitfinex","BTCUSD",1732219138425,0.04106637,97667.0,97666.0,0.061433]
["bitfinex","BTCUSD",1732219138639,0.29998944,97681.0,97680.0,0.061425]
["bitfinex","BTCUSD",1732219138889,0.29998944,97681.0,97650.0,0.17975787]
["bitfinex","BTCUSD",1732219138890,0.0414357,97675.0,97674.0,0.061428]
["bitfinex","BTCUSD",1732219139105,0.14153064,97698.0,97697.0,0.061414]
["bitfinex","BTCUSD",1732219139337,0.29998944,97704.0,97670.0,0.071669]
["bitfinex","BTCUSD",1732219139525,0.24354491,97704.0,97703.0,0.06141]
["bitfinex","BTCUSD",1732219139800,0.5222845,97707.0,97705.0,0.061409]
["bitfinex","BTCUSD",1732219140027,0.5222845,97707.0,97706.0,0.061408]
["bitfinex","BTCUSD",1732219140028,0.29998944,97707.0,97706.0,0.061408]
["bitfinex","BTCUSD",1732219140264,0.0775,97708.0,97707.0,0.061408]
["bitfinex","BTCUSD",1732219140507,0.22229506,97710.0,97709.0,0.061406]
["bitfinex","BTCUSD",1732219140912,0.22229506,97713.0,97709.0,0.061406]
["bitfinex","BTCUSD",1732219141152,0.08894322,97714.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732219141600,0.08894322,97714.0,97713.0,0.08021822]
["bitfinex","BTCUSD",1732219142061,0.08894322,97715.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732219142284,0.08894322,97715.0,97714.0,0.08021722]
["bitfinex","BTCUSD",1732219142552,0.23047386,97715.0,97714.0,0.08021722]
["bitfinex","BTCUSD",1732219142727,0.14153064,97701.0,97700.0,0.061412]
["bitfinex","BTCUSD",1732219143186,0.14153064,97701.0,97692.0,0.071653]
["bitfinex","BTCUSD",1732219143395,0.31935104,97703.0,97702.0,0.061411]
["bitfinex","BTCUSD",1732219143611,0.14153064,97695.0,97694.0,0.061416]
["bitfinex","BTCUSD",1732219144319,0.14153064,97695.0,97694.0,0.040944]
["bitfinex","BTCUSD",1732219144585,0.14153064,97695.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732219144793,0.14153064,97693.0,97692.0,0.040945]
["bitfinex","BTCUSD",1732219145008,0.14153064,97693.0,97692.0,0.037965]
["bitfinex","BTCUSD",1732219145223,0.14153064,97680.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732219146097,0.14153064,97680.0,97634.0,0.05846936]
["bitfinex","BTCUSD",1732219146098,0.08888268,97693.0,97676.0,0.03018181]
["bitfinex","BTCUSD",1732219146312,0.13333893,97696.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732219146547,0.13333893,97696.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732219146771,0.22229506,97702.0,97677.0,0.14296527]
["bitfinex","BTCUSD",1732219146772,0.13333893,97693.0,97692.0,0.07112681]
["bitfinex","BTCUSD",1732219147008,0.13333893,97693.0,97692.0,0.040945]
["bitfinex","BTCUSD",1732219147495,0.08887267,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732219147726,0.08887267,97704.0,97672.0,0.0451]
["bitfinex","BTCUSD",1732219147954,0.20102351,97716.0,97715.0,0.040935]
["bitfinex","BTCUSD",1732219148167,0.2,97712.0,97691.0,0.040945]
["bitfinex","BTCUSD",1732219148387,0.08887267,97724.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732219148388,0.2,97708.0,97707.0,0.040938]
["bitfinex","BTCUSD",1732219149016,0.2,97708.0,97706.0,0.040898]
["bitfinex","BTCUSD",1732219149220,0.2,97708.0,97707.0,0.040938]
["bitfinex","BTCUSD",1732219149456,0.2,97708.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732219149457,0.2,97693.0,97692.0,0.0008604]
["bitfinex","BTCUSD",1732219149693,0.30201427,97693.0,97692.0,0.0418054]
["bitfinex","BTCUSD",1732219150558,0.179529,97727.0,97692.0,0.10287467]
["bitfinex","BTCUSD",1732219150768,0.2017208,97743.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219150769,0.00102351,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219151061,0.28154327,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219151264,0.04309373,97743.0,97742.0,0.040924]
["bitfinex","BTCUSD",1732219151502,0.262637,97743.0,97742.0,0.040924]
["bitfinex","BTCUSD",1732219151916,0.262637,97743.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219151917,0.179529,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219152135,0.28154327,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732219153218,0.28154327,97726.0,97716.0,0.040934]
["bitfinex","BTCUSD",1732219153470,0.179529,97717.0,97716.0,0.040934]
["bitfinex","BTCUSD",1732219153698,0.00102351,97722.0,97721.0,0.040932]
["bitfinex","BTCUSD",1732219153896,0.179529,97728.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732219154119,0.179529,97735.0,97731.0,0.040928]
["bitfinex","BTCUSD",1732219154316,0.00102351,97734.0,97733.0,0.030695]
["bitfinex","BTCUSD",1732219154540,0.18055251,97734.0,97733.0,0.030695]
["bitfinex","BTCUSD",1732219154824,0.179529,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732219155051,0.179529,97738.0,97737.0,0.030654]
["bitfinex","BTCUSD",1732219156238,0.10303778,97741.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732219156239,0.00102351,97741.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732219156467,0.00102351,97744.0,97743.0,0.030692]
["bitfinex","BTCUSD",1732219157714,0.00102351,97744.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732219157937,0.00102351,97744.0,97743.0,0.030692]
["bitfinex","BTCUSD",1732219158359,0.179529,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219158593,0.28154327,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219159039,0.179529,97719.0,97715.0,0.030701]
["bitfinex","BTCUSD",1732219159194,0.08911101,97732.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732219159195,0.179529,97714.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732219159478,0.00102351,97718.0,97717.0,0.0307]
["bitfinex","BTCUSD",1732219159701,0.41272817,97733.0,97717.0,0.0307]
["bitfinex","BTCUSD",1732219159702,0.179529,97720.0,97719.0,0.0307]
["bitfinex","BTCUSD",1732219159904,0.08911101,97731.0,97719.0,0.0307]
["bitfinex","BTCUSD",1732219159905,0.179529,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219160269,0.10201427,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219160478,0.1224436,97731.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732219160479,0.08911101,97730.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732219160687,0.03333259,97731.0,97730.0,0.030696]
["bitfinex","BTCUSD",1732219160896,0.03333259,97731.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732219160897,0.28154327,97731.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732219161127,0.179529,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219161565,0.1812502,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219161780,0.1812502,97724.0,97703.0,0.0315656]
["bitfinex","BTCUSD",1732219161781,0.179529,97704.0,97703.0,0.0315656]
["bitfinex","BTCUSD",1732219161976,0.28154327,97704.0,97703.0,0.0315656]
["bitfinex","BTCUSD",1732219162225,0.28154327,97704.0,97703.0,0.0008606]
["bitfinex","BTCUSD",1732219162447,0.37078328,97704.0,97703.0,0.0008606]
["bitfinex","BTCUSD",1732219162649,0.41540329,97704.0,97703.0,0.0008606]
["bitfinex","BTCUSD",1732219162880,0.179529,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219163272,0.179529,97692.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732219163480,0.00102351,97691.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732219163699,0.00102351,97691.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732219165273,0.18055251,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219165667,0.179529,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219165872,0.18055251,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219166060,0.179529,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219166322,0.18055251,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732219166538,0.03265545,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1732219166732,0.00102351,97699.0,97698.0,0.030706]
["bitfinex","BTCUSD",1732219166961,0.22310003,97713.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732219166962,0.00102351,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732219167135,0.00102351,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732219167352,0.00102351,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732219167581,0.13393148,97711.0,97705.0,0.040939]
["bitfinex","BTCUSD",1732219167582,0.13393148,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732219167800,0.13393148,97720.0,97687.0,0.040947]
["bitfinex","BTCUSD",1732219168023,0.0017212,97724.0,97700.0,0.27873543]
["bitfinex","BTCUSD",1732219168257,0.0017212,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219169032,0.22427763,97744.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732219169033,0.14243183,97746.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219169166,0.14243183,97746.0,97745.0,0.15570627]
["bitfinex","BTCUSD",1732219169416,0.14243183,97746.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732219169417,0.179529,97768.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732219169646,0.179529,97768.0,97744.0,0.040923]
["bitfinex","BTCUSD",1732219169647,0.179529,97767.0,97764.0,0.040914]
["bitfinex","BTCUSD",1732219169853,0.31398869,97775.0,97744.0,0.040923]
["bitfinex","BTCUSD",1732219169854,0.179529,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732219170138,0.18055251,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219172216,0.18055251,97762.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732219172217,0.179529,97740.0,97705.0,0.0655]
["bitfinex","BTCUSD",1732219172446,0.179529,97748.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732219172671,0.10201427,97748.0,97747.0,0.040921]
["bitfinex","BTCUSD",1732219172892,0.2,97759.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732219173115,0.179529,97762.0,97710.0,0.27873543]
["bitfinex","BTCUSD",1732219173116,0.41219557,97753.0,97752.0,0.030689]
["bitfinex","BTCUSD",1732219173319,0.379529,97753.0,97752.0,0.030689]
["bitfinex","BTCUSD",1732219173543,0.379529,97753.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732219173544,0.179529,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732219173763,0.28154327,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732219174009,0.179529,97748.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732219175273,0.00102351,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732219175488,0.179529,97760.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732219176764,0.0017208,97762.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732219176765,0.0017208,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219177016,0.1812498,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219177221,0.0017208,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219178946,0.0017208,97762.0,97761.0,0.18848252]
["bitfinex","BTCUSD",1732219179160,0.0017208,97762.0,97761.0,0.06346825]
["bitfinex","BTCUSD",1732219179458,0.0017208,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219179814,0.0017208,97762.0,97761.0,0.15570127]
["bitfinex","BTCUSD",1732219181158,0.0017208,97762.0,97761.0,0.023]
["bitfinex","BTCUSD",1732219181393,0.0017208,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219181638,0.12027331,97786.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732219181845,0.2,97790.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732219181846,0.12027331,97790.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732219182003,0.22228758,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219182210,0.42228758,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219182813,0.10201427,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219183223,0.42228758,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219184038,0.13589682,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219184427,0.25617013,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219186241,0.03388255,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219186448,0.12027331,97792.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219186645,0.12027331,97792.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732219186971,0.10201427,97797.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732219186972,0.10201427,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732219187642,0.12027331,97797.0,97793.0,0.030677]
["bitfinex","BTCUSD",1732219187843,0.12027331,97797.0,97796.0,0.030676]
["bitfinex","BTCUSD",1732219188050,0.03308294,97798.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732219188249,0.12027331,97804.0,97797.0,0.030675]
["bitfinex","BTCUSD",1732219188250,0.12027331,97804.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732219190018,0.12027331,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219190187,0.12027331,97790.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732219190188,0.12027331,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732219190420,0.22228758,97787.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219190642,0.11027331,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732219192038,0.11027331,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732219193006,0.11027331,97771.0,97749.0,0.03350385]
["bitfinex","BTCUSD",1732219193007,0.11027331,97749.0,97712.0,0.0655]
["bitfinex","BTCUSD",1732219193300,0.11027331,97749.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732219194279,0.2,97761.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219194453,0.11027331,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219195041,0.11027331,97767.0,97725.0,0.08972669]
["bitfinex","BTCUSD",1732219195258,0.11027331,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219195259,0.14873012,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219196108,0.18152772,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219196381,0.0327976,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219196608,0.14873012,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219196766,0.1707976,97772.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732219196993,0.14873012,97768.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732219197223,0.14873012,97774.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732219197581,0.31952772,97774.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732219198375,0.31952772,97774.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732219198376,0.14873012,97772.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732219198573,0.14873012,97758.0,97743.0,0.00102286]
["bitfinex","BTCUSD",1732219198779,0.14873012,97758.0,97716.0,0.0492]
["bitfinex","BTCUSD",1732219198780,0.14873012,97758.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732219199199,0.25074439,97758.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732219200727,0.25074439,97758.0,97757.0,0.04974605]
["bitfinex","BTCUSD",1732219201178,0.25074439,97758.0,97757.0,0.01905805]
["bitfinex","BTCUSD",1732219201401,0.49694199,97758.0,97757.0,0.01905805]
["bitfinex","BTCUSD",1732219202020,0.49694199,97758.0,97697.0,0.0459]
["bitfinex","BTCUSD",1732219202021,0.14873012,97728.0,97697.0,0.0459]
["bitfinex","BTCUSD",1732219202257,0.14873012,97734.0,97728.0,0.030697]
["bitfinex","BTCUSD",1732219202498,0.14873012,97734.0,97705.0,0.0292024]
["bitfinex","BTCUSD",1732219202499,0.14873012,97746.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219202704,0.31952772,97746.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219203151,0.14873012,97757.0,97756.0,0.030688]
["bitfinex","BTCUSD",1732219203431,1.25653036,97775.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219203432,0.14873012,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219203661,0.42154199,97790.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732219203889,0.14873012,97773.0,97747.0,0.023]
["bitfinex","BTCUSD",1732219204131,0.14873012,97773.0,97745.0,0.03317797]
["bitfinex","BTCUSD",1732219204132,0.14873012,97770.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732219204555,0.31952772,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732219204808,0.14873012,97760.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732219204987,0.14873012,97760.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219204988,0.14873012,97746.0,97745.0,0.030692]
["bitfinex","BTCUSD",1732219206834,0.0777,97757.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219207040,0.14873012,97758.0,97757.0,0.030688]
["bitfinex","BTCUSD",1732219208165,0.14873012,97758.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219208166,0.14873012,97755.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219208440,0.42154199,97755.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219208896,0.27281187,97755.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732219209119,0.18136188,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219209341,0.18136188,97767.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732219209342,0.14873012,97733.0,97698.0,0.1428175]
["bitfinex","BTCUSD",1732219209533,0.14873012,97718.0,97717.0,0.0307]
["bitfinex","BTCUSD",1732219210918,0.14873012,97729.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732219211245,0.14873012,97728.0,97727.0,0.030697]
["bitfinex","BTCUSD",1732219211707,0.08673012,97697.0,97696.0,0.08235672]
["bitfinex","BTCUSD",1732219212217,0.08673012,97698.0,97697.0,0.08229611]
["bitfinex","BTCUSD",1732219212424,0.10201427,97721.0,97695.0,0.05112185]
["bitfinex","BTCUSD",1732219212425,0.08673012,97713.0,97695.0,0.05112185]
["bitfinex","BTCUSD",1732219212629,0.08673012,97725.0,97698.0,0.0517024]
["bitfinex","BTCUSD",1732219212868,0.08673012,97725.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732219214754,0.0485,97757.0,97724.0,0.030698]
["bitfinex","BTCUSD",1732219214755,0.08673012,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732219215028,0.2507976,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219215029,0.08,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732219215315,0.03254048,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732219215467,0.08673012,97767.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732219217170,0.25752772,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732219217399,0.35954199,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732219217626,0.1707976,97759.0,97758.0,0.030688]
["bitfinex","BTCUSD",1732219217840,0.08673012,97765.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732219218057,0.08673012,97769.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732219218275,0.08673012,97770.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732219218501,0.25752772,97770.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732219219567,0.08673012,97770.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732219219804,0.08673012,97770.0,97767.0,0.030685]
["bitfinex","BTCUSD",1732219219805,0.08673012,97774.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732219220044,0.08673012,97780.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732219220253,0.08673012,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732219220701,0.08673012,97781.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732219220702,0.08673012,97792.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732219220907,0.0017198,97796.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732219225368,0.0017198,97796.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732219225369,0.10373407,97796.0,97792.0,0.030677]
["bitfinex","BTCUSD",1732219225594,0.10373407,97796.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219225595,0.08673012,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219225818,0.18874439,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219226032,0.08673012,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219226291,0.1707976,97787.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219226292,0.08673012,97786.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219226509,0.1707976,97787.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732219226510,0.1707976,97787.0,97786.0,0.030679]
["bitfinex","BTCUSD",1732219226747,0.19724752,97803.0,97802.0,0.030674]
["bitfinex","BTCUSD",1732219226977,0.02644992,97805.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732219227197,0.08951366,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732219227601,0.11596358,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732219229401,0.02644992,97806.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732219229623,0.1707976,97811.0,97808.0,0.030672]
["bitfinex","BTCUSD",1732219229842,0.19724752,97811.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732219230726,0.0017216,97822.0,97808.0,0.030672]
["bitfinex","BTCUSD",1732219230727,0.0017216,97822.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732219231949,0.0017216,97822.0,97821.0,0.13268227]
["bitfinex","BTCUSD",1732219232088,0.0017216,97822.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732219235770,0.0017216,97822.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732219235974,0.04459712,97818.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732219236207,0.04459712,97818.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219236454,0.1725192,97822.0,97770.0,0.43342145]
["bitfinex","BTCUSD",1732219236455,0.04459712,97814.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732219236666,0.04459712,97814.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732219236881,0.04459712,97814.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732219237115,0.04459712,97809.0,97783.0,0.03068]
["bitfinex","BTCUSD",1732219237334,0.04459712,97809.0,97805.0,0.030673]
["bitfinex","BTCUSD",1732219237567,0.04459712,97809.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732219237811,0.04459712,97806.0,97788.0,0.030678]
["bitfinex","BTCUSD",1732219238014,0.04459712,97804.0,97771.0,0.0292024]
["bitfinex","BTCUSD",1732219238228,0.04459712,97804.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732219238440,0.0829,97811.0,97765.0,0.0479]
["bitfinex","BTCUSD",1732219238441,0.04459712,97798.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732219238866,0.04459712,97798.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732219238867,0.04459712,97798.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732219239079,0.1707976,97802.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732219239080,0.04459712,97801.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732219239318,0.04459712,97801.0,97798.0,0.030675]
["bitfinex","BTCUSD",1732219239530,0.04459712,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732219239767,0.0829,97811.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732219239768,0.1707976,97803.0,97801.0,0.030674]
["bitfinex","BTCUSD",1732219239988,0.204446,97826.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732219239989,0.0017216,97822.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732219240222,0.0017216,97822.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732219241295,0.0017216,97822.0,97821.0,0.13268227]
["bitfinex","BTCUSD",1732219241776,0.1174024,97841.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732219242181,0.1174024,97841.0,97828.0,0.030665]
["bitfinex","BTCUSD",1732219242182,0.12314247,97838.0,97828.0,0.030665]
["bitfinex","BTCUSD",1732219242409,0.12314247,97837.0,97808.0,0.10303644]
["bitfinex","BTCUSD",1732219242635,0.12314247,97840.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732219242874,0.12314247,97840.0,97838.0,0.030662]
["bitfinex","BTCUSD",1732219243096,0.1174024,97841.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732219243327,0.12314247,97838.0,97837.0,0.030663]
["bitfinex","BTCUSD",1732219243524,0.12314247,97838.0,97808.0,0.14288734]
["bitfinex","BTCUSD",1732219243736,0.12314247,97838.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732219243943,0.12314247,97838.0,97825.0,0.030666]
["bitfinex","BTCUSD",1732219244159,0.12314247,97838.0,97808.0,0.14288734]
["bitfinex","BTCUSD",1732219244381,0.12314247,97838.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732219244605,0.12314247,97838.0,97828.0,0.020443]
["bitfinex","BTCUSD",1732219244822,0.24054487,97841.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732219245483,0.1174024,97845.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732219245698,0.1174024,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732219245899,0.1971024,97849.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732219246128,0.001719,97850.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732219246129,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219246861,0.1191214,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219247324,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219247567,0.1191214,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219247805,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219248014,0.001719,97850.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732219248262,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219248737,0.001719,97850.0,97819.0,0.023]
["bitfinex","BTCUSD",1732219248926,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219249172,0.001719,97850.0,97847.0,0.020439]
["bitfinex","BTCUSD",1732219249405,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219250702,0.001719,97850.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732219251615,0.001719,97850.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732219251839,0.001719,97850.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732219252056,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219252263,0.001719,97850.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732219252492,0.001719,97850.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732219252712,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219252916,0.001719,97850.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732219253141,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219253395,0.001719,97850.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732219253600,0.001719,97850.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732219253829,0.001719,97850.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732219254029,0.001719,97850.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219254030,0.001719,97850.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732219254249,0.001719,97850.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732219254481,0.001719,97850.0,97837.0,0.020441]
["bitfinex","BTCUSD",1732219254727,0.001719,97850.0,97841.0,0.020441]
["bitfinex","BTCUSD",1732219254934,0.001719,97850.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732219255154,0.001719,97850.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732219255593,0.001719,97850.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732219255803,0.001719,97850.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732219256011,0.001719,97850.0,97847.0,0.020439]
["bitfinex","BTCUSD",1732219256212,0.001719,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219256628,0.001719,97850.0,97847.0,0.020439]
["bitfinex","BTCUSD",1732219256629,0.06458227,97857.0,97847.0,0.020439]
["bitfinex","BTCUSD",1732219257062,0.06458227,97857.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732219257268,0.06458227,97857.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732219257269,0.21291043,97857.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732219257479,0.06458227,97857.0,97832.0,0.14321881]
["bitfinex","BTCUSD",1732219257694,0.21291043,97857.0,97847.0,0.020439]
["bitfinex","BTCUSD",1732219257899,0.21291043,97857.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219258104,0.21291043,97857.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732219258310,0.21291043,97857.0,97832.0,0.14321881]
["bitfinex","BTCUSD",1732219258564,0.06458227,97851.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732219258791,0.14832816,97848.0,97810.0,0.18014012]
["bitfinex","BTCUSD",1732219259025,0.14832816,97848.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219259259,0.14832816,97848.0,97819.0,0.04132032]
["bitfinex","BTCUSD",1732219259260,0.14832816,97839.0,97812.0,0.04187562]
["bitfinex","BTCUSD",1732219259504,0.14832816,97839.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732219259505,0.06458227,97837.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732219259746,0.06458227,97837.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732219259747,0.06458227,97837.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219259987,0.0889694,97869.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219259988,0.21291043,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219260438,0.0777,97836.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732219260643,0.06458227,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219261073,0.14832816,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219261283,0.14832816,97835.0,97832.0,0.022162]
["bitfinex","BTCUSD",1732219261495,0.21291043,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219261898,0.14832816,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219262136,0.21291043,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219262884,0.0777,97836.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732219262885,0.14832816,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732219263103,0.14832816,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219263525,0.14832816,97833.0,97832.0,0.022162]
["bitfinex","BTCUSD",1732219263737,0.06458227,97834.0,97832.0,0.022162]
["bitfinex","BTCUSD",1732219263738,0.14832816,97834.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732219263944,0.0777,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732219264160,0.14832816,97838.0,97834.0,0.020442]
["bitfinex","BTCUSD",1732219264383,0.14832816,97838.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219264384,0.21291043,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219264683,0.4171387,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219264796,0.3149247,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219265008,0.4171387,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219265430,0.5431387,97833.0,97832.0,0.001719]
["bitfinex","BTCUSD",1732219266267,0.5431387,97833.0,97810.0,0.020447]
["bitfinex","BTCUSD",1732219266268,0.21291043,97827.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732219266698,0.0774,97833.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732219266961,0.0774,97833.0,97805.0,0.10303646]
["bitfinex","BTCUSD",1732219267163,0.06458227,97832.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732219267378,0.22572816,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219267603,0.29031043,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219267839,0.22572816,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219268084,0.22992816,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732219268345,0.22992816,97846.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732219268346,0.06458227,97832.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732219268511,0.14832816,97821.0,97799.0,0.04225054]
["bitfinex","BTCUSD",1732219268744,0.06458227,97820.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732219268933,0.06458227,97820.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732219268934,0.14832816,97817.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732219269204,0.14832816,97817.0,97799.0,0.04225054]
["bitfinex","BTCUSD",1732219269438,0.14832816,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732219269892,0.06458227,97820.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732219269893,0.21291043,97820.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732219270564,0.21291043,97820.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732219270565,0.14832816,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732219270799,0.21291043,97832.0,97831.0,0.020443]
["bitfinex","BTCUSD",1732219271063,0.21291043,97832.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732219271064,0.06458227,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732219271335,0.06458227,97824.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732219271514,0.08632816,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732219271969,0.08632816,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732219272203,0.08632816,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732219272880,0.08632816,97829.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732219272881,0.08632816,97829.0,97827.0,0.020444]
["bitfinex","BTCUSD",1732219273095,0.06458227,97826.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732219273319,0.15091043,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732219273777,0.08632816,97829.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732219274007,0.15091043,97833.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732219274217,0.15091043,97833.0,97832.0,0.020443]
["bitfinex","BTCUSD",1732219278742,0.0816,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732219279232,0.15091043,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732219279233,0.06458227,97848.0,97847.0,0.02044]
["bitfinex","BTCUSD",1732219280986,0.06458227,97848.0,97847.0,0.06182547]
["bitfinex","BTCUSD",1732219281868,0.007219,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732219282988,0.007219,97850.0,97849.0,0.12245327]
["bitfinex","BTCUSD",1732219283201,0.007219,97850.0,97849.0,0.12547505]
["bitfinex","BTCUSD",1732219283436,0.007219,97850.0,97849.0,0.14545327]
["bitfinex","BTCUSD",1732219283656,1e-06,97850.0,97849.0,0.282871]
["bitfinex","BTCUSD",1732219284341,1e-06,97850.0,97849.0,0.4879911]
["bitfinex","BTCUSD",1732219284532,0.0017208,97872.0,97871.0,0.022435]
["bitfinex","BTCUSD",1732219284775,0.001721,97884.0,97872.0,0.043434]
["bitfinex","BTCUSD",1732219284982,0.001721,97884.0,97872.0,0.14846974]
["bitfinex","BTCUSD",1732219285460,8e-07,97873.0,97872.0,0.26214158]
["bitfinex","BTCUSD",1732219285664,0.0017178,97909.0,97872.0,0.26214158]
["bitfinex","BTCUSD",1732219285665,0.0017178,97909.0,97893.0,0.02243]
["bitfinex","BTCUSD",1732219285898,0.0017178,97909.0,97893.0,0.12444427]
["bitfinex","BTCUSD",1732219286146,0.0017178,97909.0,97893.0,0.12546553]
["bitfinex","BTCUSD",1732219286368,0.0017178,97909.0,97893.0,0.12444427]
["bitfinex","BTCUSD",1732219286583,0.15091043,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732219286584,0.09579123,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732219286802,0.08632816,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732219287235,0.00946307,97926.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219287236,0.08632816,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219287463,0.00946307,97926.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732219287671,0.09579123,97926.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732219287880,7e-05,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219291377,7e-05,97931.0,97930.0,0.02144305]
["bitfinex","BTCUSD",1732219291599,7e-05,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219292273,7e-05,97931.0,97930.0,0.02144303]
["bitfinex","BTCUSD",1732219293243,7e-05,97931.0,97930.0,0.12243627]
["bitfinex","BTCUSD",1732219294312,7e-05,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219296074,0.102122,97922.0,97914.0,0.020426]
["bitfinex","BTCUSD",1732219296318,0.075,97925.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732219296319,0.01431775,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732219296530,0.075,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219296742,0.077,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219297163,0.077,97925.0,97914.0,0.04194003]
["bitfinex","BTCUSD",1732219297164,0.1328,97895.0,97831.0,0.049]
["bitfinex","BTCUSD",1732219297375,0.01431775,97885.0,97884.0,0.020432]
["bitfinex","BTCUSD",1732219297593,0.01431775,97892.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732219297782,0.14711775,97895.0,97861.0,0.11367184]
["bitfinex","BTCUSD",1732219298041,0.01431775,97887.0,97880.0,0.020433]
["bitfinex","BTCUSD",1732219298266,0.01431775,97890.0,97889.0,0.020431]
["bitfinex","BTCUSD",1732219298494,0.10064591,97890.0,97889.0,0.020431]
["bitfinex","BTCUSD",1732219298729,0.1328,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219299641,0.0831,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219300363,0.08303873,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219300590,0.09735648,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219301001,0.08303873,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219301239,0.002,97906.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219301651,0.01431775,97922.0,97919.0,0.020425]
["bitfinex","BTCUSD",1732219301913,0.06121775,97929.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219302122,0.0009296,97931.0,97902.0,0.00102125]
["bitfinex","BTCUSD",1732219302123,0.0009296,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219302537,0.0009296,97931.0,97930.0,0.02144302]
["bitfinex","BTCUSD",1732219302978,0.0009296,97931.0,97930.0,0.06272999]
["bitfinex","BTCUSD",1732219303427,0.0009296,97931.0,97876.0,0.18568225]
["bitfinex","BTCUSD",1732219303428,0.1291,97923.0,97876.0,0.18568225]
["bitfinex","BTCUSD",1732219303637,0.1291,97923.0,97915.0,0.020425]
["bitfinex","BTCUSD",1732219303638,0.01431775,97916.0,97915.0,0.020425]
["bitfinex","BTCUSD",1732219303857,0.01431775,97916.0,97907.0,0.020427]
["bitfinex","BTCUSD",1732219304197,0.01431775,97916.0,97863.0,0.0467]
["bitfinex","BTCUSD",1732219304198,0.0813,97898.0,97860.0,0.35394691]
["bitfinex","BTCUSD",1732219304201,0.0813,97898.0,97884.0,0.0404453]
["bitfinex","BTCUSD",1732219304402,0.0813,97898.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732219306481,0.0813,97898.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219306482,0.01431775,97895.0,97894.0,0.02043]
["bitfinex","BTCUSD",1732219306697,0.01431775,97893.0,97892.0,0.02043]
["bitfinex","BTCUSD",1732219306905,0.01431775,97884.0,97883.0,0.020432]
["bitfinex","BTCUSD",1732219307126,0.01431775,97884.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732219307127,0.01431775,97884.0,97868.0,0.020435]
["bitfinex","BTCUSD",1732219307327,0.01431775,97879.0,97878.0,0.020433]
["bitfinex","BTCUSD",1732219307530,0.01431775,97879.0,97874.0,0.020434]
["bitfinex","BTCUSD",1732219307763,0.048,97892.0,97852.0,0.020438]
["bitfinex","BTCUSD",1732219307764,0.01431775,97874.0,97871.0,0.020434]
["bitfinex","BTCUSD",1732219308026,0.01431775,97874.0,97852.0,0.020438]
["bitfinex","BTCUSD",1732219308027,0.01431775,97879.0,97878.0,0.020433]
["bitfinex","BTCUSD",1732219308244,0.01431775,97879.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732219308245,0.01431775,97874.0,97851.0,0.020439]
["bitfinex","BTCUSD",1732219308466,0.01431775,97874.0,97835.0,0.16826466]
["bitfinex","BTCUSD",1732219308467,0.01431775,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732219308890,0.11633202,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732219309551,0.01431775,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732219310182,0.083,97873.0,97872.0,0.020434]
["bitfinex","BTCUSD",1732219310636,0.01431775,97882.0,97878.0,0.020433]
["bitfinex","BTCUSD",1732219310637,0.03173534,97879.0,97878.0,0.020433]
["bitfinex","BTCUSD",1732219310841,0.0814,97886.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732219311053,0.204267,97911.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732219311054,0.03173534,97891.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732219311277,0.204257,97916.0,97895.0,0.02043]
["bitfinex","BTCUSD",1732219311278,0.01431775,97896.0,97895.0,0.02043]
["bitfinex","BTCUSD",1732219311751,0.0794,97900.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732219311752,0.01431775,97898.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732219312177,0.0794,97900.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732219312178,0.0794,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732219312400,0.0794,97900.0,97890.0,0.020431]
["bitfinex","BTCUSD",1732219312401,0.01431775,97909.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732219312599,0.04605309,97909.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732219313432,0.04605309,97909.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219313433,0.01431775,97906.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219313644,0.11633202,97906.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219313846,0.04605309,97911.0,97910.0,0.020426]
["bitfinex","BTCUSD",1732219314058,0.0759,97912.0,97910.0,0.020426]
["bitfinex","BTCUSD",1732219314059,0.0759,97912.0,97911.0,0.020426]
["bitfinex","BTCUSD",1732219314911,0.0759,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219315332,0.10763534,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219315773,0.12195309,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219315985,0.01431775,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219316591,0.05995309,97925.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219318123,0.0009296,97931.0,97924.0,0.020424]
["bitfinex","BTCUSD",1732219318124,0.0009296,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219324014,0.0009296,97931.0,97925.0,0.0812339]
["bitfinex","BTCUSD",1732219324015,0.0009296,97931.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732219324256,0.0009296,97931.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219326246,0.0009296,97931.0,97930.0,0.01934259]
["bitfinex","BTCUSD",1732219331379,0.0009296,97931.0,97930.0,0.02036366]
["bitfinex","BTCUSD",1732219331613,0.0486,97976.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219332040,0.04168817,97974.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219332259,0.0486,97976.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219332952,0.102067,97975.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219333164,0.0486,97976.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219333390,0.102068,97974.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732219333631,0.252732,97976.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732219333632,0.11663667,97956.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732219333860,0.11663667,97956.0,97938.0,0.04223055]
["bitfinex","BTCUSD",1732219333861,0.10201427,97955.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732219334116,0.10201427,97955.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732219334316,0.102093,97950.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732219334497,0.10201427,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219335440,0.10201427,97949.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219335441,0.0474,97948.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219335662,0.204231,97928.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732219335904,0.102119,97925.0,97891.0,0.02043]
["bitfinex","BTCUSD",1732219336124,0.10201427,97924.0,97897.0,0.04411451]
["bitfinex","BTCUSD",1732219336352,0.10201427,97924.0,97919.0,0.020425]
["bitfinex","BTCUSD",1732219336559,0.10201427,97924.0,97897.0,0.0017176]
["bitfinex","BTCUSD",1732219336560,0.30625427,97924.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732219336769,0.20413427,97924.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732219337010,0.20413427,97924.0,97903.0,0.020428]
["bitfinex","BTCUSD",1732219337011,0.10201427,97924.0,97903.0,0.020428]
["bitfinex","BTCUSD",1732219337244,0.10201427,97924.0,97897.0,0.0017176]
["bitfinex","BTCUSD",1732219337245,0.102131,97914.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732219337528,0.10201427,97913.0,97897.0,0.0017176]
["bitfinex","BTCUSD",1732219337900,0.07556958,97910.0,97881.0,0.040864]
["bitfinex","BTCUSD",1732219338106,0.07556958,97914.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732219338539,0.17758385,97914.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732219339031,0.17758385,97914.0,97868.0,0.10201427]
["bitfinex","BTCUSD",1732219339032,0.07556958,97906.0,97868.0,0.10201427]
["bitfinex","BTCUSD",1732219339287,0.07556958,97906.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732219339494,0.07556958,97901.0,97900.0,0.020428]
["bitfinex","BTCUSD",1732219340368,0.07556958,97918.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732219340576,0.07556958,97915.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732219340849,0.10201427,97922.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732219340999,0.17758385,97922.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732219341935,0.0452,97942.0,97923.0,0.020424]
["bitfinex","BTCUSD",1732219341936,0.07556958,97924.0,97923.0,0.020424]
["bitfinex","BTCUSD",1732219345219,0.07556958,97926.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732219346401,0.30621927,97941.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219346402,0.07556958,97930.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219346547,0.07556958,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732219346771,0.01356958,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732219347448,0.01356958,97930.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732219347751,0.11568658,97927.0,97921.0,0.020424]
["bitfinex","BTCUSD",1732219347877,0.11568658,97927.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732219347878,0.01356958,97920.0,97919.0,0.020424]
["bitfinex","BTCUSD",1732219348090,0.01356958,97905.0,97878.0,0.11156396]
["bitfinex","BTCUSD",1732219348325,0.01356958,97902.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732219348542,0.11558385,97902.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732219350374,0.01356958,97918.0,97890.0,0.18014012]
["bitfinex","BTCUSD",1732219350635,0.0784,97927.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219350636,0.01356958,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219350869,0.11558385,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219351337,0.01356958,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732219351558,0.1236,97942.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219351559,0.01356958,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219351787,0.11558385,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219353553,0.11447171,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219355433,0.11447171,97934.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219355434,0.01245744,97927.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219355704,0.16423298,97942.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219355705,0.01245744,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732219355920,0.01245744,97954.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219356157,0.049,97959.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219356158,0.01245744,97959.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219356623,0.01245744,97960.0,97948.0,0.02143892]
["bitfinex","BTCUSD",1732219356852,0.01245744,97960.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219357080,0.01245744,97961.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219357569,0.049,97976.0,97948.0,0.02143883]
["bitfinex","BTCUSD",1732219357805,0.01245744,97977.0,97948.0,0.06187842]
["bitfinex","BTCUSD",1732219358015,0.01245744,97973.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219359441,0.01245744,97972.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219361176,0.01245744,97965.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219361396,0.1029303,97971.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219361397,0.01245744,97961.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219361611,0.01245744,97961.0,97947.0,0.06135361]
["bitfinex","BTCUSD",1732219361612,0.281425,97979.0,97947.0,0.04093461]
["bitfinex","BTCUSD",1732219361900,0.102065,97977.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732219362145,0.0773,97979.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732219362146,0.10201427,97976.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732219362392,0.10201427,97976.0,97943.0,0.04133207]
["bitfinex","BTCUSD",1732219362596,0.10201427,97976.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732219363037,0.10201427,97976.0,97926.0,0.12299257]
["bitfinex","BTCUSD",1732219363250,0.10201427,97974.0,97926.0,0.082]
["bitfinex","BTCUSD",1732219363481,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219364124,0.10201427,97974.0,97967.0,0.020414]
["bitfinex","BTCUSD",1732219364372,0.10201427,97974.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732219364667,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219365201,0.10201427,97974.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732219365432,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219365676,0.0773,97979.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732219365911,0.0773,97979.0,97950.0,0.18014012]
["bitfinex","BTCUSD",1732219365912,0.0774,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732219366123,0.17941427,97998.0,97995.0,0.020409]
["bitfinex","BTCUSD",1732219366341,0.10201427,97997.0,97995.0,0.020409]
["bitfinex","BTCUSD",1732219366547,0.10201427,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732219367662,0.10201427,97997.0,97995.0,0.020409]
["bitfinex","BTCUSD",1732219367899,0.10201427,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732219368132,0.10201427,97997.0,97977.0,0.04085464]
["bitfinex","BTCUSD",1732219368377,0.10201427,97997.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219368580,0.10201427,97997.0,97973.0,0.06219061]
["bitfinex","BTCUSD",1732219368792,0.10201427,97997.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732219368998,0.10201427,97997.0,97993.0,0.020409]
["bitfinex","BTCUSD",1732219369227,0.10201427,97997.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732219369455,0.10205,97991.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732219369656,0.10205,97991.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219369657,0.10201427,97990.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732219369881,0.10201427,97990.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732219369882,0.28215439,97990.0,97969.0,0.020414]
["bitfinex","BTCUSD",1732219370146,0.129,97989.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732219370301,0.102065,97977.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732219370509,0.10201427,97976.0,97917.0,0.020425]
["bitfinex","BTCUSD",1732219370723,0.102071,97971.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732219370930,0.10201427,97970.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732219371169,0.10201427,97970.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219371386,0.204148,97968.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219371590,0.0791,97969.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219371591,0.10201427,97967.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219372016,0.102077,97965.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219372257,0.10201427,97964.0,97933.0,0.06233105]
["bitfinex","BTCUSD",1732219372482,0.10201427,97964.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732219372725,0.10201427,97962.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732219372942,0.10201427,97958.0,97925.0,0.04108228]
["bitfinex","BTCUSD",1732219373152,0.10201427,97958.0,97904.0,0.0637]
["bitfinex","BTCUSD",1732219373153,0.10201427,97958.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732219373395,0.10201427,97958.0,97924.0,0.0415583]
["bitfinex","BTCUSD",1732219373649,0.102086,97957.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219373878,0.10201427,97956.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732219374081,0.10201427,97956.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219374082,0.20410127,97956.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219374317,0.10201427,97956.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219374711,0.14315868,97956.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732219374989,0.14315868,97956.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219375206,0.24524468,97956.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732219375411,0.14315868,97956.0,97905.0,0.12244127]
["bitfinex","BTCUSD",1732219375633,0.14315868,97956.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732219375838,0.10201427,97956.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732219376049,0.10201427,97956.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732219376253,0.102088,97955.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732219376480,0.10201427,97954.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219376682,0.04001427,97954.0,97900.0,0.18014012]
["bitfinex","BTCUSD",1732219376907,0.04001427,97954.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732219377167,0.14210327,97954.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732219377851,0.04001427,97954.0,97899.0,0.220429]
["bitfinex","BTCUSD",1732219378105,0.04001427,97954.0,97890.0,0.18185752]
["bitfinex","BTCUSD",1732219378106,0.18014012,97950.0,97905.0,0.10373087]
["bitfinex","BTCUSD",1732219378319,0.18014012,97940.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732219378546,0.10201427,97939.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732219378774,0.102106,97937.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732219378984,0.10201427,97936.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732219379203,0.10201427,97936.0,97935.0,0.020421]
["bitfinex","BTCUSD",1732219379647,0.10201427,97936.0,97905.0,0.0017166]
["bitfinex","BTCUSD",1732219379648,0.10201427,97936.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732219379869,0.04087215,97945.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732219379870,0.10201427,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732219380529,0.10201427,97935.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219380748,0.10201427,97935.0,97932.0,0.040844]
["bitfinex","BTCUSD",1732219381052,0.10201427,97935.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732219381276,0.10201427,97935.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732219381277,0.1443352,97935.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732219381487,0.1443352,97935.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732219381720,0.1443352,97935.0,97915.0,0.04095494]
["bitfinex","BTCUSD",1732219381721,0.0797,97949.0,97915.0,0.04095494]
["bitfinex","BTCUSD",1732219381927,0.10201427,97948.0,97940.0,0.02042]
["bitfinex","BTCUSD",1732219382164,0.10201427,97948.0,97910.0,0.18014012]
["bitfinex","BTCUSD",1732219382165,0.10201427,97948.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732219382405,0.0797,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732219382627,0.0752,97964.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732219382836,0.17721427,97964.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732219383276,0.17721427,97964.0,97960.0,0.040832]
["bitfinex","BTCUSD",1732219383483,0.10201427,97963.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219384132,0.10201427,97963.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732219384349,0.10201427,97963.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732219384517,0.10201427,97963.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732219384846,0.10201427,97963.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732219384943,0.10201427,97963.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732219385158,0.10201427,97963.0,97962.0,0.020416]
["bitfinex","BTCUSD",1732219385373,0.0827,97976.0,97942.0,0.04236776]
["bitfinex","BTCUSD",1732219385585,0.10201427,97975.0,97943.0,0.02042]
["bitfinex","BTCUSD",1732219385787,0.10201427,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732219385998,0.0462,97990.0,97950.0,0.18014012]
["bitfinex","BTCUSD",1732219385999,0.0772,97989.0,97950.0,0.18014012]
["bitfinex","BTCUSD",1732219386209,0.10201427,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732219386416,0.10201427,97988.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732219386638,0.10201427,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732219387313,0.10201427,97988.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732219387741,0.10201427,97988.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732219387947,0.102055,97986.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732219388174,0.10201427,97985.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732219388398,0.10201427,97985.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732219388636,0.10201427,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732219389950,0.0772,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732219390211,0.04040603,97990.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732219390212,0.04040603,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732219390428,0.1424203,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732219390659,0.0008583,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732219390911,0.04293222,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732219391083,0.0008583,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732219391503,0.2048813,98029.0,97990.0,0.00102042]
["bitfinex","BTCUSD",1732219391727,0.102018,98022.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219391934,0.204032,98024.0,97980.0,0.24384012]
["bitfinex","BTCUSD",1732219391935,0.204041,98020.0,97980.0,0.0637]
["bitfinex","BTCUSD",1732219392149,0.102026,98015.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732219392376,0.204049,98016.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732219392659,0.102031,98010.0,97976.0,0.04130826]
["bitfinex","BTCUSD",1732219392888,0.04245657,98018.0,97976.0,0.04130826]
["bitfinex","BTCUSD",1732219392889,0.04245657,98018.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219393096,0.0008586,98018.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219393305,0.0008586,98018.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219393306,0.1028806,98018.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219393517,0.1028806,98018.0,97980.0,0.18014012]
["bitfinex","BTCUSD",1732219393518,0.0008586,98018.0,97980.0,0.18014012]
["bitfinex","BTCUSD",1732219393746,0.0008586,98018.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219394825,0.0008586,98018.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732219395058,0.10201427,98017.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732219395263,0.10201427,98017.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219395504,0.10201427,98017.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732219396154,0.10201427,98017.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219396396,0.10201427,98017.0,97991.0,0.020409]
["bitfinex","BTCUSD",1732219396643,0.102024,98016.0,97991.0,0.020409]
["bitfinex","BTCUSD",1732219396857,0.10201427,98015.0,97991.0,0.020409]
["bitfinex","BTCUSD",1732219397301,0.10201427,98015.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732219397302,0.102026,98014.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732219397541,0.10201427,98013.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732219397748,0.10201427,98013.0,97967.0,0.0756]
["bitfinex","BTCUSD",1732219397970,0.10201427,98013.0,97970.0,0.04044953]
["bitfinex","BTCUSD",1732219398193,0.10201427,98013.0,97967.0,0.17761427]
["bitfinex","BTCUSD",1732219398194,0.102035,98006.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732219398393,0.20404927,98005.0,98000.0,0.020408]
["bitfinex","BTCUSD",1732219398629,0.10201427,98005.0,98001.0,0.020407]
["bitfinex","BTCUSD",1732219398840,0.20404927,98005.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732219399277,0.10201427,98005.0,98000.0,0.020407]
["bitfinex","BTCUSD",1732219399501,0.10201427,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732219399921,0.10201427,98005.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732219400244,0.10201427,98005.0,98000.0,0.020408]
["bitfinex","BTCUSD",1732219400378,0.10201427,98005.0,98001.0,0.020407]
["bitfinex","BTCUSD",1732219400792,0.10201427,98005.0,98000.0,0.020408]
["bitfinex","BTCUSD",1732219401000,0.10201427,98005.0,97905.0,0.32634652]
["bitfinex","BTCUSD",1732219401001,0.10201427,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732219401447,0.0406605,98013.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732219401448,0.0406605,98013.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732219401660,0.0406605,98013.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732219401661,0.14267477,98013.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219401873,0.1028806,98018.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732219401874,0.0008586,98018.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732219402103,0.04120057,98018.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732219402309,0.0008586,98018.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219402539,0.0008586,98018.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732219402966,0.0008586,98018.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732219402967,0.102023,98017.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732219403175,0.0008586,98018.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732219403389,0.1028806,98018.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732219403590,0.0008586,98018.0,98006.0,0.020406]
["bitfinex","BTCUSD",1732219403810,0.0008586,98018.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732219404044,0.0008586,98018.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732219404324,0.0008586,98018.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732219404325,0.102028,98013.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732219404507,0.10201427,98012.0,97965.0,0.2]
["bitfinex","BTCUSD",1732219404707,0.10201427,98012.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219404925,0.10201427,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732219405813,0.10201427,98012.0,97973.0,0.04209483]
["bitfinex","BTCUSD",1732219406024,0.00102049,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219406238,0.0008586,98018.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732219406469,0.0008586,98018.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219406697,0.102019,98021.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219406919,0.102019,98021.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219407141,0.10202,98020.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219407370,0.18481297,98023.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219407371,0.102018,98022.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219407804,0.102018,98022.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219408105,0.102019,98021.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219408330,0.10303949,98021.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219408567,0.10201427,98020.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219408790,0.10201427,98020.0,98019.0,0.020404]
["bitfinex","BTCUSD",1732219409231,0.10201427,98020.0,97990.0,0.14014249]
["bitfinex","BTCUSD",1732219409232,0.09005212,98039.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219409440,0.10287357,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219410593,0.0008593,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219410814,0.10287357,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219411268,0.0008593,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219412178,0.10287357,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219412408,0.10287357,98029.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732219412409,0.20488457,98029.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732219412632,0.10303476,98028.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219412859,0.10303476,98028.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732219413108,0.10303476,98028.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732219413109,0.10303476,98028.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219413340,0.102017,98023.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732219413572,0.10303476,98022.0,97994.0,0.04098195]
["bitfinex","BTCUSD",1732219413776,0.102022,98018.0,97994.0,0.04098195]
["bitfinex","BTCUSD",1732219413989,0.102022,98018.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732219413990,0.102028,98012.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732219414171,0.10303476,98011.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219414828,0.00102049,98011.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732219415063,0.00187979,98029.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732219415253,0.00187979,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219415254,0.0008593,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219415764,0.04242038,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219415978,0.0008593,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219419845,0.0008593,98029.0,98028.0,0.021422]
["bitfinex","BTCUSD",1732219420064,0.0008593,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219421683,0.29375081,98068.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219421829,0.10201427,98052.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732219422078,0.10201427,98052.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732219422338,0.10201427,98051.0,98001.0,0.0759]
["bitfinex","BTCUSD",1732219422588,0.10201427,98041.0,98033.0,0.020401]
["bitfinex","BTCUSD",1732219422804,0.10201427,98041.0,98002.0,0.040814]
["bitfinex","BTCUSD",1732219423029,0.10201427,98041.0,98001.0,0.0759]
["bitfinex","BTCUSD",1732219423239,0.101999,98040.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732219423491,0.203987,98046.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219423492,0.10201427,98039.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219423715,0.10201427,98039.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732219423944,0.10201427,98039.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219424171,0.10201427,98039.0,98034.0,0.0204]
["bitfinex","BTCUSD",1732219424402,0.10201427,98039.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219424626,0.023,98038.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219424839,0.20398,98049.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219424840,0.023,98044.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732219425069,0.023,98044.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219425070,0.124995,98044.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219425536,0.023,98048.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732219425743,0.0763,98050.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732219425744,0.023,98038.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732219425992,0.101995,98044.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219426216,0.023,98043.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219426439,0.023,98046.0,98003.0,0.020407]
["bitfinex","BTCUSD",1732219426673,0.023,98046.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732219426674,0.101998,98041.0,98032.0,0.020401]
["bitfinex","BTCUSD",1732219426880,0.023,98046.0,98032.0,0.020401]
["bitfinex","BTCUSD",1732219426881,0.0008592,98039.0,98032.0,0.020401]
["bitfinex","BTCUSD",1732219427339,0.25,98038.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732219427615,0.25,98038.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219427616,0.023,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219427798,0.12501427,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219430430,0.37501427,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219430644,0.4163783,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219432464,0.50644926,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219432903,0.4163783,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219433114,0.50644926,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219433323,0.50657529,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219433569,0.50657581,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219434222,0.4163783,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219434428,0.50659331,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219434851,0.4163783,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219435311,0.55167457,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219435565,0.4163783,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219435743,0.29136403,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219436402,0.04136403,98037.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732219436626,0.38529627,98041.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732219436627,0.25,98041.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732219436839,0.25,98041.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219436840,0.023,98040.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219437047,0.023,98038.0,98035.0,0.0204]
["bitfinex","BTCUSD",1732219437255,0.023,98038.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219437468,0.18039503,98044.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219437469,0.023,98036.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219437683,0.204008,98035.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219437894,0.102007,98032.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219438115,0.023,98030.0,98023.0,0.0221214]
["bitfinex","BTCUSD",1732219438352,0.375012,98028.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219438591,0.023,98026.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219438965,0.375012,98028.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219438966,0.1008,98024.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219439129,0.20281427,98024.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219439376,0.45281427,98024.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219439600,0.55482927,98024.0,98023.0,0.0017184]
["bitfinex","BTCUSD",1732219439803,0.45281427,98024.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219440030,0.023,98022.0,98019.0,0.020404]
["bitfinex","BTCUSD",1732219440262,0.023,98022.0,98021.0,0.020403]
["bitfinex","BTCUSD",1732219440496,0.25,98024.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732219440705,0.25,98024.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732219441419,0.25,98030.0,98029.0,0.020402]
["bitfinex","BTCUSD",1732219441581,0.273,98030.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732219441810,0.273,98030.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219441811,0.03561554,98021.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219442019,0.13762981,98021.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219442444,0.36462981,98021.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219443094,0.25,98021.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219443509,0.01261554,98028.0,98027.0,0.020402]
["bitfinex","BTCUSD",1732219443722,0.25,98030.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219443938,0.25,98030.0,98029.0,0.020402]
["bitfinex","BTCUSD",1732219444401,0.04067614,98030.0,98029.0,0.020402]
["bitfinex","BTCUSD",1732219444838,0.04067614,98030.0,98028.0,0.020402]
["bitfinex","BTCUSD",1732219444839,0.25,98034.0,98033.0,0.020401]
["bitfinex","BTCUSD",1732219445525,0.04168353,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732219445742,0.1436978,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732219448312,0.04168353,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732219450025,0.17931334,98047.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219450312,0.17931334,98047.0,97996.0,0.0482]
["bitfinex","BTCUSD",1732219450313,0.01261554,98031.0,97996.0,0.0482]
["bitfinex","BTCUSD",1732219450504,0.01261554,98026.0,97992.0,0.0488]
["bitfinex","BTCUSD",1732219450745,0.0791,98037.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219450746,0.11462981,98025.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732219450985,0.11462981,98025.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732219451194,0.11462981,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219451644,0.01261554,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219452534,0.26261554,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219454067,0.26261554,98025.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219454068,0.01261554,98019.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732219454276,0.01261554,98019.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732219456005,0.01261554,98020.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732219456211,0.01261554,98020.0,98019.0,0.020404]
["bitfinex","BTCUSD",1732219456436,0.01261554,98019.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732219456651,0.01261554,98019.0,97983.0,0.0499192]
["bitfinex","BTCUSD",1732219456652,0.10201427,98018.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219456873,0.10201427,98018.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732219457339,0.01261554,98017.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732219457544,0.35201427,98016.0,98015.0,0.020405]
["bitfinex","BTCUSD",1732219458019,0.36462981,98016.0,98015.0,0.020405]
["bitfinex","BTCUSD",1732219458475,0.36462981,98016.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732219458476,0.01261554,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219458715,0.11462981,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219460391,0.36462981,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219462306,0.25,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219462517,0.26261554,98011.0,98010.0,0.020406]
["bitfinex","BTCUSD",1732219463064,0.26261554,98011.0,98010.0,0.0394321]
["bitfinex","BTCUSD",1732219463460,0.01261554,98011.0,98010.0,0.0394321]
["bitfinex","BTCUSD",1732219463665,0.25,98014.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219463894,0.25,98014.0,98013.0,0.0394311]
["bitfinex","BTCUSD",1732219466415,0.30310646,98019.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732219466622,0.20061554,98019.0,98018.0,0.0394301]
["bitfinex","BTCUSD",1732219466827,0.20061554,98019.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732219467037,0.20061554,98019.0,98018.0,0.03942772]
["bitfinex","BTCUSD",1732219467271,0.30262981,98019.0,98018.0,0.03942772]
["bitfinex","BTCUSD",1732219468305,0.25,98019.0,98018.0,0.03942772]
["bitfinex","BTCUSD",1732219468595,0.25,98019.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732219468740,0.25,98019.0,98018.0,0.0394276]
["bitfinex","BTCUSD",1732219469375,0.0008592,98025.0,98018.0,0.0394276]
["bitfinex","BTCUSD",1732219469376,0.0008592,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219469583,0.0008592,98025.0,98024.0,0.0394266]
["bitfinex","BTCUSD",1732219469787,0.0008592,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219470379,0.00072403,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732219470824,0.00072403,98025.0,98024.0,0.12343731]
["bitfinex","BTCUSD",1732219470825,3e-08,98025.0,98024.0,0.12343731]
["bitfinex","BTCUSD",1732219471031,3e-08,98025.0,98024.0,0.12241727]
["bitfinex","BTCUSD",1732219471367,3e-08,98025.0,98024.0,0.12343727]
["bitfinex","BTCUSD",1732219471709,3e-08,98025.0,98024.0,0.12241727]
["bitfinex","BTCUSD",1732219472907,3e-08,98025.0,98024.0,0.13241727]
["bitfinex","BTCUSD",1732219474136,3e-08,98025.0,98024.0,0.36279381]
["bitfinex","BTCUSD",1732219474372,3e-08,98025.0,98024.0,0.33441727]
["bitfinex","BTCUSD",1732219475506,3e-08,98025.0,98024.0,0.51980173]
["bitfinex","BTCUSD",1732219475616,3e-08,98025.0,98024.0,0.52180173]
["bitfinex","BTCUSD",1732219475839,3e-08,98025.0,98024.0,0.54280173]
["bitfinex","BTCUSD",1732219476040,0.0017186,98061.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732219476240,0.0017186,98061.0,98054.0,0.12241027]
["bitfinex","BTCUSD",1732219476241,9e-07,98055.0,98054.0,0.12241027]
["bitfinex","BTCUSD",1732219476608,5e-07,98063.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732219476840,0.25,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732219476841,0.1888185,98070.0,98069.0,0.020393]
["bitfinex","BTCUSD",1732219477093,0.1888185,98070.0,98069.0,0.12240727]
["bitfinex","BTCUSD",1732219477506,0.01261554,98100.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219477507,0.25,98098.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219478087,4.41405562,98078.0,98077.0,0.12240627]
["bitfinex","BTCUSD",1732219480722,4.41405562,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219481578,4.35205562,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219486915,4.35205562,98078.0,98047.0,0.2]
["bitfinex","BTCUSD",1732219487111,0.047,98077.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219487318,0.047,98077.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732219487500,0.047,98077.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732219487723,4.60205562,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219487923,4.60205562,98078.0,98050.0,0.10201427]
["bitfinex","BTCUSD",1732219488043,4.60205562,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219488276,4.60205562,98078.0,98038.0,0.18738446]
["bitfinex","BTCUSD",1732219488488,4.60205562,98078.0,98076.0,0.020392]
["bitfinex","BTCUSD",1732219488710,4.60205562,98078.0,98042.0,0.18738446]
["bitfinex","BTCUSD",1732219488905,4.60205562,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219489965,0.01261554,98073.0,98030.0,0.30698275]
["bitfinex","BTCUSD",1732219490193,0.01261554,98065.0,98032.0,0.10201427]
["bitfinex","BTCUSD",1732219490451,0.11462981,98065.0,98032.0,0.10201427]
["bitfinex","BTCUSD",1732219490630,0.11462981,98065.0,98061.0,0.020395]
["bitfinex","BTCUSD",1732219490834,0.11462981,98065.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732219491063,0.11462981,98065.0,98032.0,0.10201427]
["bitfinex","BTCUSD",1732219491064,0.11462981,98065.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732219491278,0.10201427,98064.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732219491525,0.26261554,98061.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732219491737,0.26261554,98061.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732219492017,0.26261554,98061.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732219492018,0.10201427,98060.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732219492227,0.10201427,98060.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732219492884,0.0788,98057.0,98033.0,0.020401]
["bitfinex","BTCUSD",1732219493094,0.01261554,98049.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732219493311,0.01261554,98045.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732219493526,0.01261554,98045.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219493527,0.0788,98044.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732219493753,0.0788,98044.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732219493973,0.0788,98044.0,97999.0,0.2]
["bitfinex","BTCUSD",1732219493974,0.01261554,98042.0,98041.0,0.020399]
["bitfinex","BTCUSD",1732219494605,0.01261554,98042.0,98038.0,0.0204]
["bitfinex","BTCUSD",1732219494831,0.01261554,98042.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219495094,0.11462981,98041.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732219495307,0.11462981,98041.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732219495541,0.01261554,98033.0,98026.0,0.020402]
["bitfinex","BTCUSD",1732219495808,0.10201427,98032.0,98026.0,0.020402]
["bitfinex","BTCUSD",1732219496015,0.10201427,98032.0,98010.0,0.0017184]
["bitfinex","BTCUSD",1732219496016,0.01261554,98025.0,98010.0,0.0017184]
["bitfinex","BTCUSD",1732219496295,0.01261554,98025.0,98024.0,0.0321214]
["bitfinex","BTCUSD",1732219496490,0.09121554,98025.0,98024.0,0.0321214]
["bitfinex","BTCUSD",1732219496714,0.02921554,98025.0,98024.0,0.0321214]
["bitfinex","BTCUSD",1732219497363,0.27921554,98025.0,98024.0,0.0321214]
["bitfinex","BTCUSD",1732219498501,0.25,98032.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732219499397,0.25,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732219499679,0.35201427,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732219501752,0.35201427,98051.0,98020.0,0.17943674]
["bitfinex","BTCUSD",1732219501885,5.09818008,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219502084,3.76789451,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219502289,3.56789451,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219502515,4.01794346,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219502931,4.017861,98050.0,98009.0,0.002]
["bitfinex","BTCUSD",1732219503193,0.25,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219503419,1.19743003,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219503628,2.3283737,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219504021,1.9071451,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219504241,1.46357416,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732219504468,1.36158416,98050.0,98049.0,0.12241127]
["bitfinex","BTCUSD",1732219504883,0.13521105,98050.0,98049.0,0.10201427]
["bitfinex","BTCUSD",1732219505111,0.13521105,98052.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732219505335,0.18028141,98056.0,98049.0,0.20028705]
["bitfinex","BTCUSD",1732219505336,0.13521105,98056.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732219505563,0.1802714,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732219505778,0.22531493,98061.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732219505997,0.2252593,98065.0,98064.0,0.020394]
["bitfinex","BTCUSD",1732219506247,0.12212422,98070.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732219506466,0.13516491,98047.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732219506679,0.18021988,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732219506890,0.18019495,98051.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732219507124,0.22527486,98054.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732219507394,0.18014763,98055.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732219507594,0.22518454,98060.0,98059.0,0.020395]
["bitfinex","BTCUSD",1732219507804,0.52022145,98072.0,98059.0,0.020395]
["bitfinex","BTCUSD",1732219508010,0.25,98072.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732219508427,4.3934444,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219508428,4.35291482,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219510179,4.5782554,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219510385,4.35291482,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219510942,4.53315659,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219511361,4.35291482,98078.0,98077.0,0.06159069]
["bitfinex","BTCUSD",1732219511554,4.29091482,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219512022,4.47113997,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219512238,4.29091482,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219512602,4.56122525,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219512767,4.51505331,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219513119,4.39292909,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219513528,4.51505331,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219513935,4.98108387,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732219514171,4.98108387,98078.0,98070.0,0.04147974]
["bitfinex","BTCUSD",1732219514380,4.29091482,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732219514590,4.75710032,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732219515079,4.29091482,98078.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732219515297,4.29091482,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732219517243,4.18895482,98078.0,98077.0,0.11221027]
["bitfinex","BTCUSD",1732219517455,4.08699482,98078.0,98077.0,0.11221027]
["bitfinex","BTCUSD",1732219518105,4.08699482,98078.0,98077.0,0.15354731]
["bitfinex","BTCUSD",1732219518557,3.98503482,98078.0,98077.0,0.15354731]
["bitfinex","BTCUSD",1732219518985,3.98503482,98078.0,98077.0,0.23142309]
["bitfinex","BTCUSD",1732219519436,3.72828229,98078.0,98077.0,0.25428792]
["bitfinex","BTCUSD",1732219519648,3.60066728,98078.0,98077.0,0.27298333]
["bitfinex","BTCUSD",1732219519880,3.47256728,98078.0,98077.0,0.27298333]
["bitfinex","BTCUSD",1732219520091,3.40023485,98078.0,98077.0,0.30038333]
["bitfinex","BTCUSD",1732219520296,2.93574485,98078.0,98077.0,0.30038333]
["bitfinex","BTCUSD",1732219520518,2.83378485,98078.0,98077.0,0.28168792]
["bitfinex","BTCUSD",1732219520749,2.79278485,98078.0,98077.0,0.28168792]
["bitfinex","BTCUSD",1732219520947,1.14892485,98078.0,98077.0,0.28168792]
["bitfinex","BTCUSD",1732219521401,1.11270872,98078.0,98077.0,0.28168792]
["bitfinex","BTCUSD",1732219521611,1.10160485,98078.0,98077.0,0.28168792]
["bitfinex","BTCUSD",1732219522043,1.08401797,98078.0,98077.0,0.30910097]
["bitfinex","BTCUSD",1732219522250,1.07828797,98078.0,98077.0,0.30910097]
["bitfinex","BTCUSD",1732219522517,0.6150204,98078.0,98077.0,0.30910097]
["bitfinex","BTCUSD",1732219522758,0.57752846,98078.0,98077.0,0.30910097]
["bitfinex","BTCUSD",1732219522963,0.0008593,98116.0,98109.0,0.05962642]
["bitfinex","BTCUSD",1732219523173,0.0008593,98116.0,98077.0,0.22116436]
["bitfinex","BTCUSD",1732219523174,0.0008593,98116.0,98115.0,0.07787578]
["bitfinex","BTCUSD",1732219523344,0.0008593,98116.0,98115.0,0.17989005]
["bitfinex","BTCUSD",1732219524176,3e-07,98124.0,98123.0,0.07787578]
["bitfinex","BTCUSD",1732219524402,3e-07,98124.0,98123.0,0.19057996]
["bitfinex","BTCUSD",1732219524758,0.01836898,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732219524982,0.3319,98174.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732219525253,7e-07,98159.0,98158.0,0.11220127]
["bitfinex","BTCUSD",1732219525464,7e-07,98159.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732219525945,7e-07,98159.0,98158.0,0.11220127]
["bitfinex","BTCUSD",1732219526382,0.0665007,98183.0,98158.0,0.11220127]
["bitfinex","BTCUSD",1732219526588,0.0665007,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219527007,7e-05,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732219527603,7e-05,98196.0,98195.0,0.01120125]
["bitfinex","BTCUSD",1732219527841,7e-05,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732219528357,7e-05,98196.0,98170.0,0.07735588]
["bitfinex","BTCUSD",1732219528358,0.002,98189.0,98183.0,0.00074097]
["bitfinex","BTCUSD",1732219528559,0.002,98189.0,98127.0,0.0456]
["bitfinex","BTCUSD",1732219528560,0.12264412,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219528743,0.10201427,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219528950,0.2,98183.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219528951,0.2,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219529162,0.30201427,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219529556,0.42651427,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219529760,0.1245,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219529971,0.42651427,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219531042,0.3245,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219531251,0.42651427,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219531465,0.12264412,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732219531671,0.22665839,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732219532374,0.22465839,98179.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732219533204,0.12264412,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732219533408,0.22465839,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732219533611,0.12264412,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732219533833,0.22465839,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732219534286,0.10201427,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732219534446,0.33387219,98175.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732219534701,0.08924719,98171.0,98170.0,0.010186]
["bitfinex","BTCUSD",1732219534919,0.33387219,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732219534920,0.08924719,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732219535161,0.08924719,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732219535368,0.08919403,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732219535596,0.13387219,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219535796,0.37859079,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219535955,0.50776049,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219536361,0.3291697,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219536768,0.16601887,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219536973,0.49498094,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219537172,0.59699521,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219537410,0.79699521,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219537555,0.2,98175.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732219537732,0.59699521,98183.0,97718.0,0.66338508]
["bitfinex","BTCUSD",1732219537733,0.2,98169.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732219537991,0.2,98169.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732219538633,0.33359293,98169.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732219538859,0.2,98169.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732219539085,0.3781239,98172.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732219539307,0.08906973,98177.0,98175.0,0.010185]
["bitfinex","BTCUSD",1732219539663,0.1253578,98183.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732219539664,0.08906973,98178.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732219539739,0.1336046,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732219539955,0.1336046,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219540174,0.1253578,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219540385,0.45413566,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219540613,0.63227512,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219541251,0.45413566,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219541464,0.39313566,98183.0,97820.0,0.57405172]
["bitfinex","BTCUSD",1732219541721,0.08909258,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732219541932,0.0643578,98183.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219541933,0.17818517,98182.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219542151,0.13489364,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219542369,0.32897335,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219542580,0.13365042,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219542784,0.33017415,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219543039,0.32890097,98182.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732219543495,0.32890097,98182.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732219543496,0.5518116,98182.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219543711,0.0643578,98183.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219543712,0.15352678,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732219544160,0.15352678,98183.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219544371,0.08916898,98180.0,98140.0,0.22043199]
["bitfinex","BTCUSD",1732219544587,0.08916898,98180.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219544822,0.00127318,98182.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219545455,0.09044216,98182.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219545707,0.19118325,98181.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219546152,0.08916898,98180.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219546413,0.10201427,98179.0,98150.0,0.17943674]
["bitfinex","BTCUSD",1732219546584,0.10201427,98179.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219546796,0.08929466,98178.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219547002,0.10201427,98179.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219547003,0.19130893,98179.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219547442,0.08929466,98177.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219547880,0.10201427,98179.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219548092,0.08929466,98176.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219548332,0.08929466,98172.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219548562,0.08929466,98171.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219548777,0.08929466,98172.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219549202,0.08929466,98168.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219549405,0.08929466,98169.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219549884,0.08929466,98176.0,98150.0,0.12099698]
["bitfinex","BTCUSD",1732219550064,0.01894062,98175.0,98150.0,0.0017188]
["bitfinex","BTCUSD",1732219550369,0.08929466,98174.0,98150.0,0.0017188]
["bitfinex","BTCUSD",1732219550504,0.08929466,98175.0,98150.0,0.12099698]
["bitfinex","BTCUSD",1732219550749,0.08929466,98178.0,98150.0,0.12099698]
["bitfinex","BTCUSD",1732219551172,0.08929466,98174.0,98150.0,0.12099698]
["bitfinex","BTCUSD",1732219551404,0.01896742,98173.0,98150.0,0.16232654]
["bitfinex","BTCUSD",1732219551619,0.01896742,98172.0,98150.0,0.16232654]
["bitfinex","BTCUSD",1732219551830,0.01896742,98171.0,98150.0,0.16232654]
["bitfinex","BTCUSD",1732219552092,0.08929466,98176.0,98150.0,0.16232654]
["bitfinex","BTCUSD",1732219552338,0.08929466,98171.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219552586,0.08929466,98168.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219552807,0.10826363,98167.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219553020,0.10826363,98166.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219553235,0.10201427,98175.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219553236,0.01896897,98165.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219553528,0.08929466,98162.0,98150.0,0.04304836]
["bitfinex","BTCUSD",1732219553709,0.01901127,98161.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219553916,0.01901127,98160.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554124,0.01901127,98159.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554328,0.01901127,98158.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554541,0.01901127,98157.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554773,0.10201427,98174.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554774,0.01901127,98156.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732219554973,0.08929466,98167.0,98140.0,0.16048303]
["bitfinex","BTCUSD",1732219554974,0.1262,98166.0,98140.0,0.16048303]
["bitfinex","BTCUSD",1732219555190,0.08929466,98163.0,98140.0,0.16048303]
["bitfinex","BTCUSD",1732219555396,0.1514549,98165.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219555397,0.10831029,98162.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219555604,0.01901563,98161.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219555821,0.01901563,98160.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556048,0.01901563,98159.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556290,0.08929466,98162.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556513,0.04730866,98161.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556737,0.23595626,98165.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556738,0.019014,98160.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219556967,0.01901436,98159.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219557193,0.10201427,98165.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219557194,0.13394199,98164.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219557430,0.0190171,98163.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219557639,0.0190171,98162.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219557863,0.0190171,98161.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219558073,0.0190171,98160.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219558299,0.10201427,98164.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219558547,0.01903656,98163.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219558747,0.01903656,98162.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219558956,0.01903656,98161.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219559161,0.23595626,98164.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219559380,0.10201427,98164.0,98140.0,0.11927818]
["bitfinex","BTCUSD",1732219560540,0.13508482,98163.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219560732,0.22514137,98170.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219560733,0.13508482,98164.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219560940,0.18011309,98168.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219560941,0.13508482,98165.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219561376,0.13508482,98163.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219561613,0.13508482,98166.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219561832,0.13508482,98167.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219562044,0.13508482,98165.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219562247,0.13508482,98166.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219562467,0.13508482,98169.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219562908,0.13508482,98171.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219563120,0.13508482,98171.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219563546,0.13508482,98172.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219563992,0.13508482,98173.0,98146.0,0.10201427]
["bitfinex","BTCUSD",1732219564201,0.15171427,98179.0,98146.0,0.10201427]
["bitfinex","BTCUSD",1732219564202,0.46917219,98172.0,98146.0,0.10201427]
["bitfinex","BTCUSD",1732219564432,0.13508482,98170.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219564645,0.13576568,98170.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219564857,0.0497,98179.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219564858,0.1810209,98180.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219565080,0.1818787,98183.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219565327,0.33459495,98180.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219565531,0.0008597,98181.0,98160.0,0.11927818]
["bitfinex","BTCUSD",1732219565747,0.0008597,98181.0,98170.0,0.11927818]
["bitfinex","BTCUSD",1732219565986,0.0008597,98181.0,98161.0,0.10201427]
["bitfinex","BTCUSD",1732219566200,0.33508272,98180.0,98161.0,0.10201427]
["bitfinex","BTCUSD",1732219566603,0.33508272,98180.0,98145.0,0.11693835]
["bitfinex","BTCUSD",1732219566604,0.09079102,98173.0,98150.0,0.11927818]
["bitfinex","BTCUSD",1732219566845,0.51614933,98179.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219566846,0.09079115,98172.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219567058,0.09079115,98173.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219567275,0.09078922,98174.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219567508,0.51666116,98180.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219567509,0.09078922,98176.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732219567738,0.33508272,98180.0,98160.0,0.23855636]
["bitfinex","BTCUSD",1732219567739,0.31471172,98180.0,98160.0,0.23855636]
["bitfinex","BTCUSD",1732219567941,0.31471172,98180.0,98170.0,0.11927818]
["bitfinex","BTCUSD",1732219568407,0.31254772,98180.0,98170.0,0.11927818]
["bitfinex","BTCUSD",1732219568617,0.30389172,98180.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732219569319,0.30389172,98180.0,98172.0,0.01022215]
["bitfinex","BTCUSD",1732219569556,0.30389172,98180.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732219570602,5e-07,98183.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732219571518,0.0222705,98218.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732219571737,0.0222705,98218.0,98180.0,0.11927818]
["bitfinex","BTCUSD",1732219571954,0.0222705,98218.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732219572170,0.24024296,98226.0,98190.0,0.11927818]
["bitfinex","BTCUSD",1732219572171,0.04024296,98226.0,98190.0,0.11927818]
["bitfinex","BTCUSD",1732219572384,0.2,98230.0,98191.0,0.18241427]
["bitfinex","BTCUSD",1732219572599,0.0012726,98229.0,98191.0,0.18241427]
["bitfinex","BTCUSD",1732219572818,0.2012726,98229.0,98191.0,0.18241427]
["bitfinex","BTCUSD",1732219573209,0.2,98225.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732219573313,0.2,98229.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732219573529,0.0012726,98228.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732219574183,0.15071427,98220.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732219574419,0.10328695,98219.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732219574638,0.00127268,98219.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732219574879,0.0495597,98220.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732219575099,0.10328687,98219.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732219575303,0.2,98217.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219575517,0.30328704,98217.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219575759,0.30201427,98217.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219576446,0.0803,98218.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219579284,0.0495597,98220.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219579285,0.0495597,98220.0,98216.0,0.020362]
["bitfinex","BTCUSD",1732219579492,0.0008597,98220.0,98216.0,0.020362]
["bitfinex","BTCUSD",1732219580352,0.0008597,98220.0,98210.0,0.11927818]
["bitfinex","BTCUSD",1732219580644,0.0008597,98220.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219580860,0.0008597,98220.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732219581072,7e-07,98220.0,98216.0,0.020362]
["bitfinex","BTCUSD",1732219581283,7e-07,98220.0,98217.0,0.10201427]
["bitfinex","BTCUSD",1732219582430,7e-07,98220.0,98216.0,0.020362]
["bitfinex","BTCUSD",1732219584225,7e-07,98220.0,98216.0,0.04046445]
["bitfinex","BTCUSD",1732219584494,7e-07,98220.0,98210.0,0.11927818]
["bitfinex","BTCUSD",1732219584714,7e-07,98220.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219586292,7e-07,98220.0,98212.0,0.0661]
["bitfinex","BTCUSD",1732219586512,0.0027231,98247.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732219586748,0.0027231,98247.0,98212.0,0.0661]
["bitfinex","BTCUSD",1732219586749,0.0027231,98247.0,98237.0,0.11927818]
["bitfinex","BTCUSD",1732219587208,0.0027231,98247.0,98230.0,0.17861709]
["bitfinex","BTCUSD",1732219587414,0.0027231,98247.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732219588303,1e-07,98247.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732219588527,1e-07,98247.0,98232.0,0.0661]
["bitfinex","BTCUSD",1732219588742,1e-07,98247.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732219589384,1e-07,98247.0,98234.0,0.00056584]
["bitfinex","BTCUSD",1732219589600,1e-07,98247.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732219589858,1e-07,98247.0,98237.0,0.0469]
["bitfinex","BTCUSD",1732219590049,1e-07,98247.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732219590528,1e-07,98247.0,98239.0,0.00113168]
["bitfinex","BTCUSD",1732219590753,1e-07,98247.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732219590967,0.0491,98278.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732219591208,0.0491,98278.0,98250.0,0.17861709]
["bitfinex","BTCUSD",1732219591432,0.0491,98278.0,98251.0,0.10201427]
["bitfinex","BTCUSD",1732219593692,0.0491,98278.0,98251.0,0.14352517]
["bitfinex","BTCUSD",1732219595252,9e-07,98280.0,98251.0,0.14352517]
["bitfinex","BTCUSD",1732219595463,9e-07,98284.0,98252.0,0.02695583]
["bitfinex","BTCUSD",1732219595696,9e-07,98284.0,98254.0,0.0796]
["bitfinex","BTCUSD",1732219595905,9e-07,98284.0,98255.0,0.10201427]
["bitfinex","BTCUSD",1732219596399,9e-07,98284.0,98251.0,0.0415109]
["bitfinex","BTCUSD",1732219596400,9e-07,98284.0,98261.0,0.023]
["bitfinex","BTCUSD",1732219596650,9e-07,98284.0,98262.0,0.18161427]
["bitfinex","BTCUSD",1732219597330,9e-07,98284.0,98270.0,0.10201427]
["bitfinex","BTCUSD",1732219597798,9e-07,98284.0,98270.0,0.07201427]
["bitfinex","BTCUSD",1732219598922,9e-07,98284.0,98262.0,0.0796]
["bitfinex","BTCUSD",1732219599138,0.0816009,98284.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732219599568,0.0816009,98284.0,98251.0,0.0796]
["bitfinex","BTCUSD",1732219599852,0.0816009,98284.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732219601565,0.0206009,98284.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732219602701,0.10328604,98283.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732219603151,0.10201427,98283.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732219604064,0.00127188,98282.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732219605764,0.10328615,98282.0,98251.0,0.04138419]
["bitfinex","BTCUSD",1732219605965,0.10328615,98282.0,98251.0,0.14339846]
["bitfinex","BTCUSD",1732219606214,0.10328615,98282.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219606215,0.2,98273.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219606467,0.10328629,98272.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219606701,0.30328629,98272.0,98247.0,0.04253964]
["bitfinex","BTCUSD",1732219606937,0.2,98265.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219607141,0.17853974,98270.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219607142,0.2,98259.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219607378,0.10328647,98258.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219607619,0.082,98255.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219607837,0.2,98248.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219608057,0.30201427,98248.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219609384,0.30201427,98248.0,98247.0,0.04385914]
["bitfinex","BTCUSD",1732219609603,0.30201427,98248.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219609843,0.082,98255.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219610092,0.2,98252.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219610305,0.30201427,98252.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219610525,0.082,98255.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219610739,0.0452,98260.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219611076,0.14721427,98260.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219611166,0.0452,98260.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219611400,0.0464,98276.0,98249.0,0.1]
["bitfinex","BTCUSD",1732219611715,0.0464,98276.0,98251.0,0.1]
["bitfinex","BTCUSD",1732219611944,0.0464,98276.0,98253.0,0.1]
["bitfinex","BTCUSD",1732219614550,0.10201427,98275.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219614761,0.2,98273.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219614968,0.00127202,98272.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219615196,0.2,98264.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219615451,0.2,98274.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219615452,0.20127217,98270.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219615648,0.2,98270.0,98247.0,0.0017176]
["bitfinex","BTCUSD",1732219616081,0.2,98267.0,98231.0,0.0760176]
["bitfinex","BTCUSD",1732219616303,0.00127209,98266.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732219616542,0.00127209,98266.0,98198.0,0.01062386]
["bitfinex","BTCUSD",1732219616543,0.139,98264.0,98198.0,0.01062386]
["bitfinex","BTCUSD",1732219616769,0.139,98261.0,98231.0,0.0419405]
["bitfinex","BTCUSD",1732219617001,0.139,98253.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219617208,0.139,98251.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219617412,0.14027229,98251.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219618075,0.139,98251.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732219618559,0.139,98251.0,98212.0,0.1]
["bitfinex","BTCUSD",1732219618786,0.139,98251.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732219618998,0.139,98251.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732219619257,0.139,98251.0,98217.0,0.1]
["bitfinex","BTCUSD",1732219619436,0.139,98251.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732219619684,0.139,98251.0,98219.0,0.1]
["bitfinex","BTCUSD",1732219619910,0.139,98251.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732219620128,0.139,98251.0,98221.0,0.1]
["bitfinex","BTCUSD",1732219620357,0.139,98251.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732219620561,0.139,98251.0,98219.0,0.1]
["bitfinex","BTCUSD",1732219620562,0.1256,98259.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732219620808,0.1256,98259.0,98223.0,0.1]
["bitfinex","BTCUSD",1732219620809,0.2,98256.0,98223.0,0.1]
["bitfinex","BTCUSD",1732219621005,0.2,98256.0,98225.0,0.1]
["bitfinex","BTCUSD",1732219621213,0.2,98256.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732219621214,0.1256,98259.0,98227.0,0.1]
["bitfinex","BTCUSD",1732219621448,0.1256,98259.0,98226.0,0.10201427]
["bitfinex","BTCUSD",1732219621449,0.1256,98259.0,98229.0,0.1]
["bitfinex","BTCUSD",1732219621669,0.1256,98259.0,98231.0,0.1]
["bitfinex","BTCUSD",1732219621896,0.1256,98259.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732219622103,0.1256,98259.0,98233.0,0.1]
["bitfinex","BTCUSD",1732219622311,0.1256,98259.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732219622746,0.1256,98259.0,98235.0,0.1]
["bitfinex","BTCUSD",1732219623395,0.048,98259.0,98235.0,0.1]
["bitfinex","BTCUSD",1732219623610,0.139,98264.0,98235.0,0.1]
["bitfinex","BTCUSD",1732219624052,0.00127213,98263.0,98235.0,0.1]
["bitfinex","BTCUSD",1732219624290,0.139,98248.0,98226.0,0.04065085]
["bitfinex","BTCUSD",1732219624515,0.139,98256.0,98227.0,0.1]
["bitfinex","BTCUSD",1732219624734,0.00127219,98263.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732219624947,0.139,98264.0,98229.0,0.1]
["bitfinex","BTCUSD",1732219625159,0.139,98266.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732219625372,0.10201427,98265.0,98231.0,0.1]
["bitfinex","BTCUSD",1732219625600,0.139,98263.0,98233.0,0.1]
["bitfinex","BTCUSD",1732219625806,0.139,98263.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732219626036,0.0821,98269.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732219626037,0.0821,98269.0,98235.0,0.1]
["bitfinex","BTCUSD",1732219626291,9e-07,98259.0,98237.0,0.1]
["bitfinex","BTCUSD",1732219626450,9e-07,98259.0,98239.0,0.1]
["bitfinex","BTCUSD",1732219626677,9e-07,98259.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732219626927,0.2,98292.0,98236.0,0.0821]
["bitfinex","BTCUSD",1732219626928,3e-08,98286.0,98246.0,0.123]
["bitfinex","BTCUSD",1732219627167,3e-08,98286.0,98248.0,0.123]
["bitfinex","BTCUSD",1732219627397,3e-08,98286.0,98250.0,0.123]
["bitfinex","BTCUSD",1732219627632,3e-08,98286.0,98252.0,0.1]
["bitfinex","BTCUSD",1732219627903,3e-08,98286.0,98254.0,0.1]
["bitfinex","BTCUSD",1732219628056,3e-08,98286.0,98256.0,0.1]
["bitfinex","BTCUSD",1732219628275,3e-08,98286.0,98258.0,0.1]
["bitfinex","BTCUSD",1732219628497,3e-08,98286.0,98260.0,0.1]
["bitfinex","BTCUSD",1732219628705,3e-08,98286.0,98261.0,0.10201427]
["bitfinex","BTCUSD",1732219628940,3e-08,98286.0,98262.0,0.1]
["bitfinex","BTCUSD",1732219629197,3e-08,98286.0,98250.0,0.023]
["bitfinex","BTCUSD",1732219629198,3e-08,98286.0,98264.0,0.1]
["bitfinex","BTCUSD",1732219629439,3e-08,98286.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732219629650,3e-08,98286.0,98266.0,0.1]
["bitfinex","BTCUSD",1732219629862,3e-08,98286.0,98264.0,0.1]
["bitfinex","BTCUSD",1732219629863,0.139,98283.0,98264.0,0.1]
["bitfinex","BTCUSD",1732219630087,0.139,98281.0,98264.0,0.1]
["bitfinex","BTCUSD",1732219630285,0.10328617,98280.0,98264.0,0.1]
["bitfinex","BTCUSD",1732219630518,0.139,98278.0,98248.0,0.04166512]
["bitfinex","BTCUSD",1732219630803,0.139,98278.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732219631724,0.139,98278.0,98250.0,0.1]
["bitfinex","BTCUSD",1732219631725,0.078,98278.0,98250.0,0.1]
["bitfinex","BTCUSD",1732219631936,0.078,98273.0,98238.0,0.1]
["bitfinex","BTCUSD",1732219632140,0.078,98273.0,98240.0,0.1]
["bitfinex","BTCUSD",1732219632346,0.078,98273.0,98242.0,0.1]
["bitfinex","BTCUSD",1732219632553,0.078,98268.0,98237.0,0.04063834]
["bitfinex","BTCUSD",1732219632779,0.07967208,98267.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732219632987,0.07967208,98267.0,98232.0,0.0017178]
["bitfinex","BTCUSD",1732219632988,0.078,98262.0,98232.0,0.0017178]
["bitfinex","BTCUSD",1732219633193,0.0784,98267.0,98239.0,0.10201427]
["bitfinex","BTCUSD",1732219633406,0.0784,98280.0,98239.0,0.10201427]
["bitfinex","BTCUSD",1732219633621,0.0784,98280.0,98239.0,0.32938211]
["bitfinex","BTCUSD",1732219633828,0.0784,98280.0,98240.0,0.0491]
["bitfinex","BTCUSD",1732219634033,0.0784,98280.0,98242.0,0.22736784]
["bitfinex","BTCUSD",1732219634240,0.0784,98280.0,98244.0,0.1]
["bitfinex","BTCUSD",1732219634480,0.0784,98280.0,98246.0,0.1]
["bitfinex","BTCUSD",1732219634709,0.0784,98280.0,98248.0,0.1]
["bitfinex","BTCUSD",1732219634887,0.0784,98280.0,98250.0,0.1]
["bitfinex","BTCUSD",1732219635146,0.0784,98280.0,98252.0,0.1]
["bitfinex","BTCUSD",1732219635372,0.0784,98280.0,98254.0,0.1]
["bitfinex","BTCUSD",1732219635587,0.0784,98280.0,98256.0,0.1]
["bitfinex","BTCUSD",1732219637182,0.01735,98280.0,98256.0,0.1]
["bitfinex","BTCUSD",1732219637399,0.078,98277.0,98252.0,0.1]
["bitfinex","BTCUSD",1732219637628,0.11936427,98280.0,98240.0,0.04071979]
["bitfinex","BTCUSD",1732219637629,0.078,98267.0,98248.0,0.22736784]
["bitfinex","BTCUSD",1732219637834,0.078,98267.0,98241.0,0.22736784]
["bitfinex","BTCUSD",1732219638040,0.078,98267.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732219638287,0.078,98267.0,98242.0,0.22736784]
["bitfinex","BTCUSD",1732219638493,0.078,98267.0,98245.0,0.22736784]
["bitfinex","BTCUSD",1732219638731,0.078,98267.0,98243.0,0.22736784]
["bitfinex","BTCUSD",1732219638945,0.078,98267.0,98244.0,0.1]
["bitfinex","BTCUSD",1732219639153,0.00127207,98266.0,98242.0,0.1]
["bitfinex","BTCUSD",1732219639389,0.078,98267.0,98241.0,0.22736784]
["bitfinex","BTCUSD",1732219639390,0.078,98267.0,98241.0,0.32736784]
["bitfinex","BTCUSD",1732219640288,0.078,98267.0,98243.0,0.1]
["bitfinex","BTCUSD",1732219640950,0.0182089,98280.0,98245.0,0.1993]
["bitfinex","BTCUSD",1732219641166,0.0182089,98280.0,98248.0,0.32736784]
["bitfinex","BTCUSD",1732219641167,0.2182089,98280.0,98248.0,0.32736784]
["bitfinex","BTCUSD",1732219641372,0.2182089,98280.0,98250.0,0.32736784]
["bitfinex","BTCUSD",1732219641575,0.2182089,98280.0,98245.0,0.0763]
["bitfinex","BTCUSD",1732219641576,0.2182089,98280.0,98253.0,0.1]
["bitfinex","BTCUSD",1732219641800,0.2182089,98280.0,98255.0,0.1]
["bitfinex","BTCUSD",1732219642029,0.0182089,98280.0,98255.0,0.1]
["bitfinex","BTCUSD",1732219642746,0.2008589,98280.0,98255.0,0.1]
["bitfinex","BTCUSD",1732219642949,0.0008589,98280.0,98255.0,0.1]
["bitfinex","BTCUSD",1732219643154,9e-07,98280.0,98255.0,0.32736784]
["bitfinex","BTCUSD",1732219643388,9e-07,98280.0,98257.0,0.1]
["bitfinex","BTCUSD",1732219643623,0.083,98293.0,98259.0,0.1]
["bitfinex","BTCUSD",1732219643879,0.083,98293.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732219644079,0.083,98293.0,98261.0,0.32736784]
["bitfinex","BTCUSD",1732219644285,0.0372989,98281.0,98263.0,0.1]
["bitfinex","BTCUSD",1732219644503,0.0372989,98276.0,98263.0,0.1]
["bitfinex","BTCUSD",1732219644962,0.0372989,98276.0,98263.0,0.09969825]
["bitfinex","BTCUSD",1732219645391,0.0372989,98276.0,98252.0,0.22736784]
["bitfinex","BTCUSD",1732219645600,0.0372989,98276.0,98253.0,0.22736784]
["bitfinex","BTCUSD",1732219645816,0.0372989,98276.0,98256.0,0.22736784]
["bitfinex","BTCUSD",1732219646062,0.0372989,98276.0,98254.0,0.22736784]
["bitfinex","BTCUSD",1732219646291,0.0372989,98276.0,98250.0,0.22736784]
["bitfinex","BTCUSD",1732219646499,0.0372989,98276.0,98251.0,0.22736784]
["bitfinex","BTCUSD",1732219646707,0.10201427,98275.0,98249.0,0.22736784]
["bitfinex","BTCUSD",1732219646916,0.10201427,98275.0,98236.0,0.11858112]
["bitfinex","BTCUSD",1732219646917,0.2,98273.0,98247.0,0.22736784]
["bitfinex","BTCUSD",1732219647129,0.10278093,98272.0,98247.0,0.1]
["bitfinex","BTCUSD",1732219647345,0.2,98263.0,98246.0,0.22736784]
["bitfinex","BTCUSD",1732219647579,0.2,98263.0,98236.0,0.39142253]
["bitfinex","BTCUSD",1732219647580,0.2,98256.0,98242.0,0.22736784]
["bitfinex","BTCUSD",1732219647781,0.2,98256.0,98236.0,0.04158112]
["bitfinex","BTCUSD",1732219647982,0.2,98256.0,98243.0,0.10201427]
["bitfinex","BTCUSD",1732219648425,0.2,98256.0,98233.0,0.22779012]
["bitfinex","BTCUSD",1732219648652,0.2,98256.0,98234.0,0.1]
["bitfinex","BTCUSD",1732219649528,0.2,98256.0,98238.0,0.1]
["bitfinex","BTCUSD",1732219649745,0.00076666,98270.0,98242.0,0.1]
["bitfinex","BTCUSD",1732219649746,0.2,98255.0,98242.0,0.1]
["bitfinex","BTCUSD",1732219650663,0.2,98255.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219651716,0.00076666,98254.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219651961,0.10278093,98254.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219652621,0.2,98251.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219652858,0.10278093,98250.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219653078,0.10278093,98250.0,98246.0,0.04299576]
["bitfinex","BTCUSD",1732219653079,0.2,98247.0,98246.0,0.04299576]
["bitfinex","BTCUSD",1732219653300,0.30278093,98247.0,98246.0,0.04299576]
["bitfinex","BTCUSD",1732219653508,0.55201427,98247.0,98246.0,0.001717]
["bitfinex","BTCUSD",1732219654230,0.25,98247.0,98246.0,0.05367284]
["bitfinex","BTCUSD",1732219654460,0.002,98273.0,98246.0,0.05367284]
["bitfinex","BTCUSD",1732219654461,0.2,98251.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732219654664,0.2,98255.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732219655740,0.2,98266.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732219655957,0.2,98266.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732219656165,0.2,98267.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732219656848,0.2,98267.0,98266.0,0.110176]
["bitfinex","BTCUSD",1732219657301,0.2,98267.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732219657794,0.2,98267.0,98266.0,0.110176]
["bitfinex","BTCUSD",1732219658275,0.2,98267.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732219658720,0.2,98267.0,98266.0,0.110176]
["bitfinex","BTCUSD",1732219659131,0.2,98267.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732219659595,0.25,98279.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732219659596,0.2,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219659802,0.25,98279.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219659803,0.2,98276.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219660007,0.25,98279.0,98278.0,0.010175]
["bitfinex","BTCUSD",1732219660431,0.0008585,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219660876,5e-07,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219661535,0.1390005,98290.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219661756,0.1390005,98290.0,98211.0,0.48776897]
["bitfinex","BTCUSD",1732219661757,0.1390005,98292.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219661962,0.13976716,98291.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732219662856,0.24101477,98291.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732219663490,0.49101477,98291.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732219669761,0.14826,98291.0,98290.0,0.093073]
["bitfinex","BTCUSD",1732219669994,0.14826,98291.0,98290.0,0.193073]
["bitfinex","BTCUSD",1732219670202,0.14826,98291.0,98290.0,0.110173]
["bitfinex","BTCUSD",1732219670456,0.1390005,98302.0,98291.0,0.1]
["bitfinex","BTCUSD",1732219670665,0.1390005,98302.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732219670875,0.24101477,98302.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732219672469,0.49101477,98302.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732219675297,0.3890005,98302.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732219675608,0.09039272,98332.0,98299.0,0.010172]
["bitfinex","BTCUSD",1732219675609,0.25,98313.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219675775,0.3890005,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219676222,0.49101477,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219676453,0.24101477,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219676670,0.18001477,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219677370,0.43001477,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219679959,0.55741477,98313.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219680418,0.0780005,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219680686,0.0780005,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219680915,0.18201477,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219681384,0.18201477,98303.0,98140.0,0.57577112]
["bitfinex","BTCUSD",1732219681385,0.0780005,98300.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732219681633,0.0780005,98300.0,98242.0,0.001717]
["bitfinex","BTCUSD",1732219681634,0.0800005,98291.0,98287.0,0.010174]
["bitfinex","BTCUSD",1732219681854,0.18078143,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219682496,0.43078143,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219682707,0.43001477,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219683603,0.43201477,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219684964,0.43001477,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219688451,0.18001477,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219689802,0.10201427,98291.0,98290.0,0.0118898]
["bitfinex","BTCUSD",1732219690028,0.07876716,98295.0,98294.0,0.110173]
["bitfinex","BTCUSD",1732219690029,0.0780005,98295.0,98294.0,0.110173]
["bitfinex","BTCUSD",1732219690251,0.18001477,98295.0,98294.0,0.110173]
["bitfinex","BTCUSD",1732219690472,0.18001477,98295.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732219690697,0.25,98305.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219690698,0.0780005,98299.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219690933,0.18001477,98299.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219691166,0.18001477,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219691379,0.18001477,98299.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219691594,0.11901477,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219692043,0.11901477,98299.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219692278,0.11901477,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219692539,0.11901477,98299.0,98298.0,0.110173]
["bitfinex","BTCUSD",1732219692967,0.11901477,98299.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732219693190,0.11901477,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219695000,0.0170005,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219696114,0.0170005,98306.0,98305.0,0.010172]
["bitfinex","BTCUSD",1732219696151,0.0170005,98307.0,98305.0,0.010172]
["bitfinex","BTCUSD",1732219696380,0.0170005,98309.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732219696599,0.0170005,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219697050,0.11901477,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219698427,0.36901477,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219701450,0.0170005,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219701666,0.0120005,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219703054,0.00162486,98313.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219703055,0.0120005,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219703263,0.11478143,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219703489,0.01276716,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219703954,0.0120005,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219705021,0.01067359,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219705673,0.11345452,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732219706357,0.11345452,98312.0,98304.0,0.010172]
["bitfinex","BTCUSD",1732219706358,0.01067359,98305.0,98304.0,0.010172]
["bitfinex","BTCUSD",1732219706583,0.05245452,98305.0,98304.0,0.010172]
["bitfinex","BTCUSD",1732219709036,0.00076666,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219709269,0.10201427,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219709495,0.10278093,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219709697,0.10201427,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219709920,0.10278093,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219712076,0.10364103,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219714505,0.35364103,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219714723,0.35287437,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219717530,0.35487437,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219717766,0.37175037,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219718034,0.35487437,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219718219,0.37374971,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219718449,0.35487437,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219718673,0.35487437,98311.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219718674,0.0708,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219718883,0.22265709,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219719105,0.22189043,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219719315,0.22389043,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219719551,0.34168652,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219719768,0.41738652,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219719990,0.44960716,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219720212,0.44760716,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219720486,0.41738652,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219720721,0.44761607,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219721168,0.44961607,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219721406,0.44761238,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219721651,0.33751427,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219721831,0.38663535,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219722467,0.38863535,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219723395,0.38663535,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219723839,0.37863535,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219724285,0.34840699,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219725145,0.27271653,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219726735,0.27272276,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219728793,0.26890849,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219729248,0.25,98309.0,98308.0,0.010172]
["bitfinex","BTCUSD",1732219729483,0.0008601,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219730807,0.10364103,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219731251,0.12253012,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219731465,0.35364103,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219731674,0.3717604,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219731972,0.35287437,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219732108,0.37175756,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219734313,0.37375756,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219734546,0.37175756,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219734760,0.40198157,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219736472,0.15198157,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219736903,0.04987386,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219737338,0.29987386,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219737560,0.299967,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219737785,0.40198127,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219738018,0.30198127,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219740556,0.35287407,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219741214,0.2508598,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219741432,0.0008598,98311.0,98310.0,0.1519929]
["bitfinex","BTCUSD",1732219741652,0.0008598,98311.0,98310.0,0.159871]
["bitfinex","BTCUSD",1732219741866,0.0008598,98311.0,98310.0,0.110171]
["bitfinex","BTCUSD",1732219742547,0.0008598,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219744746,0.00162646,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219745392,0.0008598,98311.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732219749382,0.0008598,98311.0,98310.0,0.0118906]
["bitfinex","BTCUSD",1732219751735,8e-07,98311.0,98310.0,0.0118906]
["bitfinex","BTCUSD",1732219751938,0.25007,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219751939,0.19155546,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219752163,0.21043478,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219752381,0.25,98333.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219752560,0.2908683,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219753032,0.39288257,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219753269,0.002,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219753510,0.12289196,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219753737,0.12089196,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219754202,0.21146724,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219754413,0.4010643,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219754630,0.4010643,98327.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219754631,0.0484,98326.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219754861,0.1510643,98325.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219755090,0.04905003,98324.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219755320,0.1510643,98323.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219755564,0.13891843,98326.0,98308.0,0.0017196]
["bitfinex","BTCUSD",1732219755565,0.0806,98311.0,98308.0,0.0017196]
["bitfinex","BTCUSD",1732219755776,0.20147088,98311.0,98310.0,0.0118906]
["bitfinex","BTCUSD",1732219756008,0.23364343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219756462,0.48364343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219756917,0.73364343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219757351,0.82414629,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219757560,0.73364343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219758932,0.73164343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219759145,0.82211083,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219759352,0.73164343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219759572,0.82209886,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219759824,0.73364343,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219760035,0.77388062,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219760263,0.87559862,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219760474,0.77388062,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219760683,0.87559862,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219761119,0.77388062,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219761333,0.90957065,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219761800,1.209381,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219762017,1.43771272,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219762459,1.68771272,98311.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219762676,0.70432,98309.0,98308.0,0.0017196]
["bitfinex","BTCUSD",1732219762909,0.70432,98309.0,98259.0,0.086477]
["bitfinex","BTCUSD",1732219762910,0.0796,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219763142,0.18161427,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219763368,0.002,98279.0,98278.0,0.010175]
["bitfinex","BTCUSD",1732219763599,0.002,98277.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219763805,0.002,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219763806,0.12282816,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219764272,0.12082816,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219764496,0.37082816,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219765361,0.35201427,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219766649,0.29101427,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219767302,0.25,98277.0,98276.0,0.0118952]
["bitfinex","BTCUSD",1732219768190,0.25,98277.0,98266.0,0.1]
["bitfinex","BTCUSD",1732219768191,0.25,98277.0,98266.0,0.0809839]
["bitfinex","BTCUSD",1732219768414,0.25,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732219769784,0.35201427,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732219773502,0.25,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732219773758,0.14825,98278.0,98277.0,0.237875]
["bitfinex","BTCUSD",1732219773977,0.14825,98278.0,98277.0,0.36288927]
["bitfinex","BTCUSD",1732219774440,0.0772,98323.0,98277.0,0.36288927]
["bitfinex","BTCUSD",1732219774441,0.25,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732219774869,0.229656,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732219775524,0.25,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219775741,0.35201427,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219775946,0.25,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219776380,0.25,98328.0,98326.0,0.02034]
["bitfinex","BTCUSD",1732219776588,0.25,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219778831,0.35201427,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219779928,0.25,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219780364,0.0008597,98329.0,98326.0,0.02034]
["bitfinex","BTCUSD",1732219780578,0.0008597,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219781699,0.2044821,98344.0,98343.0,0.010168]
["bitfinex","BTCUSD",1732219781909,0.30649637,98344.0,98343.0,0.010168]
["bitfinex","BTCUSD",1732219782359,0.10201427,98344.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732219782596,0.0259757,98347.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732219782827,0.01875999,98346.0,98316.0,0.1]
["bitfinex","BTCUSD",1732219783068,0.11898531,98340.0,98316.0,0.1]
["bitfinex","BTCUSD",1732219783288,0.0239757,98347.0,98316.0,0.1]
["bitfinex","BTCUSD",1732219783289,0.25,98329.0,98326.0,0.02034]
["bitfinex","BTCUSD",1732219783499,0.25,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219784534,0.25,98336.0,98333.0,0.010169]
["bitfinex","BTCUSD",1732219784749,0.25,98336.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219788372,0.2508602,98336.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219790541,0.2703,98353.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219790542,0.06302955,98368.0,98345.0,0.023]
["bitfinex","BTCUSD",1732219790815,0.22622065,98379.0,98345.0,0.023]
["bitfinex","BTCUSD",1732219790816,0.0008587,98379.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219791242,0.002,98372.0,98369.0,0.010165]
["bitfinex","BTCUSD",1732219791452,0.10287347,98377.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219791453,0.11898531,98362.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219791658,0.002,98368.0,98367.0,0.010166]
["bitfinex","BTCUSD",1732219791874,0.0008592,98377.0,98361.0,0.010166]
["bitfinex","BTCUSD",1732219791875,0.002,98372.0,98371.0,0.010165]
["bitfinex","BTCUSD",1732219792309,0.01874906,98372.0,98371.0,0.010165]
["bitfinex","BTCUSD",1732219794814,0.0008592,98377.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219795036,0.10487347,98377.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219795466,0.13485339,98377.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219796669,0.03197992,98377.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219798075,0.02997992,98377.0,98376.0,0.010165]
["bitfinex","BTCUSD",1732219798714,0.25,98371.0,98333.0,0.1286]
["bitfinex","BTCUSD",1732219798956,0.14467874,98377.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219798957,0.002,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219799185,0.10401427,98347.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219799420,0.002,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219799854,0.002,98349.0,98348.0,0.010167]
["bitfinex","BTCUSD",1732219800527,0.002,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219800735,0.10201427,98336.0,98335.0,0.011888]
["bitfinex","BTCUSD",1732219801201,0.16548424,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219801412,0.26717624,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219801612,0.30744834,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219801835,0.30728564,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219802060,0.55728564,98336.0,98335.0,0.001719]
["bitfinex","BTCUSD",1732219802278,0.002,98324.0,98323.0,0.01017]
["bitfinex","BTCUSD",1732219802511,0.002,98323.0,98315.0,0.010171]
["bitfinex","BTCUSD",1732219802761,0.002,98318.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219803192,0.002,98307.0,98283.0,0.01271834]
["bitfinex","BTCUSD",1732219803422,0.002,98307.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219803423,0.11898531,98293.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219803659,0.002,98298.0,98297.0,0.010173]
["bitfinex","BTCUSD",1732219804117,0.002,98302.0,98301.0,0.010172]
["bitfinex","BTCUSD",1732219804347,0.101709,98320.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732219804348,0.002,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219804558,0.11898531,98320.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219804747,0.002,98321.0,98320.0,0.01017]
["bitfinex","BTCUSD",1732219805147,0.002,98318.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219805835,0.10401427,98318.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219806485,0.10201427,98318.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219806693,0.002,98318.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219806903,0.002,98314.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732219807117,0.203412,98323.0,98293.0,0.04074206]
["bitfinex","BTCUSD",1732219807118,0.002,98309.0,98293.0,0.04074206]
["bitfinex","BTCUSD",1732219807349,0.002,98309.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219807350,0.11898531,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219807573,0.002,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219808032,0.05081271,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219808476,0.06350641,98303.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732219810276,0.002,98298.0,98297.0,0.010173]
["bitfinex","BTCUSD",1732219811140,0.002,98290.0,98289.0,0.010173]
["bitfinex","BTCUSD",1732219811395,0.002,98290.0,98232.0,0.0017178]
["bitfinex","BTCUSD",1732219811396,0.002,98275.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732219811617,0.002,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219811842,0.002,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732219812078,0.002,98285.0,98284.0,0.010174]
["bitfinex","BTCUSD",1732219812505,0.002,98274.0,98268.0,0.0118964]
["bitfinex","BTCUSD",1732219812721,0.002,98270.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219812929,0.002,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219813180,0.002,98270.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219813419,0.45377527,98269.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219813631,0.10201427,98269.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219814067,0.10201427,98269.0,98268.0,0.0118964]
["bitfinex","BTCUSD",1732219814292,0.0774,98270.0,98268.0,0.0118964]
["bitfinex","BTCUSD",1732219814517,0.10401427,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219814771,0.002,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219815011,0.082,98281.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219815214,0.082,98281.0,98280.0,0.010175]
["bitfinex","BTCUSD",1732219815438,0.18401427,98281.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219815648,0.18401427,98281.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732219815649,0.11898531,98278.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732219815888,0.002,98276.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732219816103,0.002,98270.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219816355,0.10401427,98269.0,98268.0,0.0017204]
["bitfinex","BTCUSD",1732219817016,0.10401427,98269.0,98268.0,0.0118964]
["bitfinex","BTCUSD",1732219817230,0.10401427,98269.0,98268.0,0.00908818]
["bitfinex","BTCUSD",1732219817900,0.10401427,98269.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732219818111,0.002,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219818324,0.10401427,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219818532,0.12267733,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219818749,0.12267733,98262.0,98257.0,0.010177]
["bitfinex","BTCUSD",1732219818750,0.002,98258.0,98257.0,0.010177]
["bitfinex","BTCUSD",1732219818973,0.002,98257.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732219819227,0.002,98257.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732219819228,0.002,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732219819450,0.002,98257.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732219820335,0.002,98258.0,98257.0,0.010177]
["bitfinex","BTCUSD",1732219820781,0.02066306,98262.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732219820999,0.02066306,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219821671,0.01866306,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219824332,0.01866306,98262.0,98261.0,0.05155914]
["bitfinex","BTCUSD",1732219824746,0.01866306,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732219825396,0.002,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219825618,0.10401427,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219826033,0.002,98262.0,98261.0,0.0110362]
["bitfinex","BTCUSD",1732219826671,0.002,98262.0,98245.0,0.1]
["bitfinex","BTCUSD",1732219826672,0.25,98272.0,98234.0,0.00601088]
["bitfinex","BTCUSD",1732219826904,0.10201427,98271.0,98270.0,0.010175]
["bitfinex","BTCUSD",1732219827978,0.25,98264.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732219828185,0.35201427,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732219829351,0.03144954,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732219830512,0.03144954,98263.0,98262.0,0.21219027]
["bitfinex","BTCUSD",1732219830779,5.4e-07,98263.0,98262.0,0.23519027]
["bitfinex","BTCUSD",1732219830998,5.4e-07,98263.0,98262.0,0.23719027]
["bitfinex","BTCUSD",1732219832348,0.03000044,98274.0,98262.0,0.23719027]
["bitfinex","BTCUSD",1732219832349,9.8e-07,98274.0,98273.0,0.059275]
["bitfinex","BTCUSD",1732219832553,9.8e-07,98274.0,98273.0,0.36718927]
["bitfinex","BTCUSD",1732219833227,0.13463344,98288.0,98284.0,0.012174]
["bitfinex","BTCUSD",1732219833438,0.08835821,98285.0,98284.0,0.21418827]
["bitfinex","BTCUSD",1732219834726,0.17918195,98300.0,98284.0,0.21418827]
["bitfinex","BTCUSD",1732219834727,0.0804,98319.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219836730,0.04037734,98328.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219836731,0.16576596,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219836977,0.08966596,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219838700,0.09138616,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219840842,0.09138616,98296.0,98285.0,0.03360587]
["bitfinex","BTCUSD",1732219840843,0.0826,98295.0,98257.0,0.010177]
["bitfinex","BTCUSD",1732219841062,0.0826,98295.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732219841063,0.10201427,98294.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732219841268,0.10201427,98294.0,98291.0,0.010173]
["bitfinex","BTCUSD",1732219841474,0.10201427,98294.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732219841676,0.0826,98295.0,98291.0,0.010173]
["bitfinex","BTCUSD",1732219841880,0.0826,98295.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732219842298,0.09138616,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219844227,0.09138616,98296.0,98295.0,0.04397167]
["bitfinex","BTCUSD",1732219844470,0.09138616,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219844914,0.0017202,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219847491,0.0017202,98296.0,98262.0,0.1023571]
["bitfinex","BTCUSD",1732219847707,0.0017202,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219848385,0.45273447,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219848606,0.88746252,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219848808,1.06683721,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219849436,0.88096552,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219849662,0.77923252,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219850102,0.88096552,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219850973,1.13096552,98296.0,98295.0,0.0023]
["bitfinex","BTCUSD",1732219851185,0.11898953,98281.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219851402,0.10201427,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219851629,0.2373635,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732219851831,0.2373635,98280.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732219851832,0.25,98277.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219852053,0.09023304,98275.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732219852284,0.12501427,98274.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732219852529,0.12501427,98274.0,98273.0,0.010175]
["bitfinex","BTCUSD",1732219853600,0.023,98268.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732219853779,0.023,98268.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732219853780,0.023,98266.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732219854027,0.023,98266.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732219854028,0.12501427,98266.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732219854230,0.023,98267.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732219854437,0.023,98267.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732219854695,0.23710856,98271.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732219854696,0.09024954,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219854929,0.21684956,98273.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732219854930,0.0815,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219855357,0.1003034,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219855564,0.0815,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219855783,0.10030464,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219856669,0.03930464,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219857528,0.02935759,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219857769,0.04817804,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219858389,0.02935759,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219859753,0.01881759,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219863266,0.09411759,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219864362,0.11296558,98273.0,98272.0,0.010175]
["bitfinex","BTCUSD",1732219864581,0.11296558,98273.0,98272.0,0.0110349]
["bitfinex","BTCUSD",1732219864801,0.09414799,98273.0,98272.0,0.0110349]
["bitfinex","BTCUSD",1732219865244,0.09415448,98273.0,98272.0,0.0110349]
["bitfinex","BTCUSD",1732219866798,0.01885448,98273.0,98272.0,0.0110349]
["bitfinex","BTCUSD",1732219867403,0.11898953,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219867651,0.1208963,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219868308,0.1438963,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219869163,0.01888203,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732219869402,0.0017198,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219869605,0.02063365,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219870296,0.0017198,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219871199,0.02063143,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219871416,0.0017198,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219871626,0.0017198,98296.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732219871627,0.05970933,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732219871835,0.19768953,98320.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219872036,0.0787,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219872266,0.13022135,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219873563,0.11132394,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219873787,0.11132394,98320.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219873788,0.023,98319.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219873968,0.023,98319.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732219873969,0.01888931,98318.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732219874212,0.04188931,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219875114,0.14390358,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219875333,0.01888931,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219875984,0.04909342,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219876222,0.05081362,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219876459,0.023,98308.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219876664,0.101726,98303.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732219876876,0.023,98301.0,98279.0,0.0487]
["bitfinex","BTCUSD",1732219877081,0.10201427,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732219877517,0.10201427,98300.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732219877722,0.10201427,98300.0,98275.0,0.03307686]
["bitfinex","BTCUSD",1732219877944,0.01887882,98299.0,98275.0,0.03307686]
["bitfinex","BTCUSD",1732219878166,0.01887882,98299.0,98271.0,0.110175]
["bitfinex","BTCUSD",1732219878167,0.023,98297.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732219878372,0.023,98297.0,98271.0,0.110175]
["bitfinex","BTCUSD",1732219878373,0.101735,98295.0,98271.0,0.1]
["bitfinex","BTCUSD",1732219878594,0.023,98293.0,98289.0,0.010174]
["bitfinex","BTCUSD",1732219878813,0.023,98293.0,98291.0,0.010173]
["bitfinex","BTCUSD",1732219878814,0.12501427,98292.0,98291.0,0.010173]
["bitfinex","BTCUSD",1732219879915,0.09060979,98313.0,98285.0,0.0819]
["bitfinex","BTCUSD",1732219880158,0.2881202,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219880393,0.25882141,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219881089,0.22860528,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219881521,0.2097202,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219882381,0.0017202,98317.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219883031,2e-07,98317.0,98316.0,0.21218527]
["bitfinex","BTCUSD",1732219883240,2e-07,98317.0,98316.0,0.26008527]
["bitfinex","BTCUSD",1732219885261,2e-07,98317.0,98316.0,0.19040545]
["bitfinex","BTCUSD",1732219885950,2e-07,98317.0,98316.0,0.19240545]
["bitfinex","BTCUSD",1732219886548,0.11898953,98350.0,98347.0,0.010168]
["bitfinex","BTCUSD",1732219886549,0.023,98349.0,98347.0,0.010168]
["bitfinex","BTCUSD",1732219886777,0.023,98349.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219886778,0.023,98347.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219886975,0.023,98347.0,98317.0,0.1]
["bitfinex","BTCUSD",1732219886976,0.10201427,98346.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219887189,0.023,98345.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219887398,0.10201427,98344.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219887553,0.12501427,98344.0,98343.0,0.010168]
["bitfinex","BTCUSD",1732219890382,0.12501427,98344.0,98318.0,0.010171]
["bitfinex","BTCUSD",1732219890383,0.023,98343.0,98316.0,0.0479]
["bitfinex","BTCUSD",1732219890555,0.20139617,98340.0,98304.0,0.045]
["bitfinex","BTCUSD",1732219890760,0.01885265,98344.0,98304.0,0.045]
["bitfinex","BTCUSD",1732219890761,0.101695,98333.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219890966,0.10201427,98333.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219891172,0.10201427,98333.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219891573,0.10201427,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219891770,0.10201427,98333.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219891992,0.023,98329.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219892195,0.12501427,98328.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219892419,0.023,98327.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219892611,0.10201427,98326.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219892836,0.10201427,98326.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219892837,0.023,98325.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219893039,0.023,98325.0,98310.0,0.0017196]
["bitfinex","BTCUSD",1732219893040,0.023,98323.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219893346,0.023,98323.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219893347,0.12501427,98322.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732219893553,0.12501427,98322.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219893554,0.10201427,98322.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219893754,0.10201427,98322.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219893755,0.023,98321.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219893980,0.10201427,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732219895387,0.208,98343.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732219895689,0.208,98343.0,98338.0,0.010168]
["bitfinex","BTCUSD",1732219895690,0.18141427,98340.0,98338.0,0.010168]
["bitfinex","BTCUSD",1732219895891,0.01887609,98339.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219896089,0.12089036,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219896953,0.01887609,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219897320,0.208,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219897537,0.35913756,98343.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219897755,0.15113183,98342.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219897967,0.29911756,98341.0,98318.0,0.010171]
["bitfinex","BTCUSD",1732219898161,0.29911756,98341.0,98304.0,0.0767]
["bitfinex","BTCUSD",1732219898162,0.20139617,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219898430,0.17413183,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219898569,0.0785,98328.0,98317.0,0.010171]
["bitfinex","BTCUSD",1732219898776,0.0785,98328.0,98320.0,0.01017]
["bitfinex","BTCUSD",1732219898777,0.023,98324.0,98320.0,0.01017]
["bitfinex","BTCUSD",1732219899173,0.12090564,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219899502,0.15114026,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219901761,0.04912599,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219902243,0.01889137,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219903194,0.04912043,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219904096,0.04913029,98323.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219904321,0.023,98338.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219904548,0.124692,98336.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732219904777,0.023,98334.0,98319.0,0.001719]
["bitfinex","BTCUSD",1732219904991,0.17839617,98330.0,98319.0,0.001719]
["bitfinex","BTCUSD",1732219905209,0.07214403,98329.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219905443,0.07214403,98329.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219905444,0.04914403,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219905678,0.07214403,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219906325,0.04914403,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219906552,0.01890155,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219907211,0.04916102,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219907420,0.04916,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219907643,0.04914678,98328.0,98319.0,0.001719]
["bitfinex","BTCUSD",1732219907881,0.023,98338.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219908101,0.023,98335.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732219908341,0.18685262,98335.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732219909663,0.023,98334.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219909878,0.023,98332.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732219910113,0.18685262,98332.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732219910998,0.1869471,98332.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219911216,0.12501427,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219911674,0.12501427,98331.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219911675,0.023,98330.0,98322.0,0.01017]
["bitfinex","BTCUSD",1732219911906,0.023,98328.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219912157,0.124704,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219912393,0.28866378,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219912836,0.28866763,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219913046,0.40968034,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219913260,0.40970963,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219913477,0.37939717,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219913700,0.40970963,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219913920,0.30800563,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219914153,0.22835767,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219914371,0.15272798,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219915254,0.15275986,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219915725,0.04929034,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219916593,0.18087285,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219916812,0.29557678,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219917457,0.023,98333.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219917688,0.023,98333.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219917689,0.1021,98330.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219917894,0.023,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219918097,0.13770464,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219918305,0.1377054,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219918532,0.12501427,98328.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219919802,0.15787285,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219919932,0.25988712,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219920969,0.2725771,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219921177,0.25988712,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219921449,0.28288712,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219923099,0.023,98336.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219926717,0.05336476,98336.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219927774,0.05336476,98336.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219927775,0.15537903,98336.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219927985,0.15537903,98336.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219927986,0.101697,98332.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732219928189,0.09103612,98329.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219928393,0.13237903,98331.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219928394,0.24641515,98328.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219928610,0.07233854,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219928823,0.17435281,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219929079,0.023,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219929276,0.07233854,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219930814,0.023,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219931001,0.07231205,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219931285,0.023,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219931506,0.07231212,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219931732,0.01131212,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219931902,0.10201427,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219932109,0.19305039,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219933174,0.2385247,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219933381,0.10201427,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219933582,0.2385247,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219933800,0.10201427,98327.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219934214,0.2385247,98327.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219934425,0.101704,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219934602,0.6924287,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219934776,0.94181951,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219935183,0.95451182,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219935797,0.95448203,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219936740,0.51738572,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219936936,0.51752936,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219937140,0.31788806,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219937524,0.18121427,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219937961,0.20421427,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219938161,0.54058778,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219938441,0.20421427,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219938628,0.54058071,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219938872,0.54058036,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219939091,0.34090119,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219939921,0.30591827,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219940165,0.64229574,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219940787,0.64228729,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219941528,0.67264985,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219941733,0.68534214,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219942708,0.64228729,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219942918,0.68534365,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219943218,0.58363965,98324.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219943426,0.37942538,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219943641,0.38571162,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219943827,0.35534755,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219944101,0.53766177,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219944299,0.01897853,98324.0,98323.0,0.0118892]
["bitfinex","BTCUSD",1732219944504,0.13671425,98325.0,98324.0,0.01017]
["bitfinex","BTCUSD",1732219944720,0.0911642,98329.0,98326.0,0.01017]
["bitfinex","BTCUSD",1732219944927,0.0911642,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219945149,0.11015249,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219945626,0.09118893,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219945849,0.13678,98333.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219946079,0.01899088,98332.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732219946746,0.10287387,98337.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219946747,0.09113379,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219948071,0.09113379,98333.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219948072,0.0008596,98337.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219956456,0.11362825,98345.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219956673,0.13652935,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219957936,0.09101183,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219958160,0.10201427,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219958377,0.12501427,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219958586,0.14396485,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219958948,0.17655413,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219959450,0.17655413,98346.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732219959655,0.09096831,98344.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219959882,0.1052,98340.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219960101,0.2614402,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219960304,0.6615728,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219960546,0.47969382,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219960967,0.50999414,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219961211,0.50999414,98339.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732219961212,0.023,98338.0,98320.0,0.01017]
["bitfinex","BTCUSD",1732219961414,0.023,98338.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219961415,0.11394989,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219961628,0.08295379,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219962779,0.06401427,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219963030,0.08294114,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732219964784,0.101697,98332.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219965027,0.406765,98337.0,98319.0,0.0017194]
["bitfinex","BTCUSD",1732219965028,0.10201427,98331.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219965243,0.10201427,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219965450,0.12094151,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219965895,0.01892724,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732219966135,0.01892724,98331.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219966136,0.09094492,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219966354,0.0798,98348.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219966355,0.13642484,98342.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219966566,0.12095424,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219966785,0.01893997,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219967004,0.0008598,98350.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219968509,0.12587377,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219968744,0.12587377,98346.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219968745,0.023,98345.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219968946,0.023,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219969187,0.14395162,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732219969851,0.14395057,98343.0,98299.0,0.25]
["bitfinex","BTCUSD",1732219970084,0.12095057,98342.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732219970306,0.0951363,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219970535,0.19715057,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219970734,0.0008595,98346.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219970735,0.09179677,98346.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219970938,0.0008595,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219972828,0.0008595,98346.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219973060,0.0189396,98345.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219973745,0.023,98344.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219973950,0.101698,98331.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219974157,0.14395387,98330.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219974281,0.12501427,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219974471,0.14396254,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219974904,0.01894827,98330.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732219975387,0.34916891,98345.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219975388,0.09085123,98342.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219975653,0.14009085,98342.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219975837,0.04925264,98342.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219976051,0.01894587,98342.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219976256,0.0008595,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732219976470,0.05049494,98353.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732219976670,0.10201427,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219976881,0.208,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219981144,0.33301427,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219982622,0.33301427,98356.0,98352.0,0.010167]
["bitfinex","BTCUSD",1732219982838,0.10201427,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219985908,0.10201427,98355.0,98352.0,0.010167]
["bitfinex","BTCUSD",1732219986120,0.10201427,98355.0,98350.0,0.010167]
["bitfinex","BTCUSD",1732219986546,0.10201427,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219986767,0.13233215,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219987208,0.43752361,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732219987643,0.41264046,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219987644,0.208,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219987860,0.34432117,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219988089,0.208,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219988379,0.34432117,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732219988590,0.023,98355.0,98353.0,0.0017188]
["bitfinex","BTCUSD",1732219988800,0.45644479,98354.0,98353.0,0.0118858]
["bitfinex","BTCUSD",1732219989008,0.66838154,98354.0,98353.0,0.0118858]
["bitfinex","BTCUSD",1732219989207,0.48674108,98354.0,98353.0,0.0118858]
["bitfinex","BTCUSD",1732219989639,0.45644479,98354.0,98353.0,0.0118858]
["bitfinex","BTCUSD",1732219989848,0.48674445,98354.0,98353.0,0.0118858]
["bitfinex","BTCUSD",1732219990476,0.48674445,98354.0,98353.0,0.0017188]
["bitfinex","BTCUSD",1732219990689,0.25,98348.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219990931,0.15935273,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219991149,0.12095045,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219991364,0.15527292,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732219991588,0.09089515,98341.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219991807,0.19290574,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219992015,0.10201427,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219992230,0.09089097,98341.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219992875,0.30080076,98348.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219992876,0.09089097,98343.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732219993096,0.09089405,98342.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732219993328,0.04218521,98345.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732219993543,0.28381792,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219993747,0.61935457,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219993952,0.64235457,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732219994164,0.023,98345.0,98323.0,0.04322433]
["bitfinex","BTCUSD",1732219994390,0.023,98339.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219994599,0.101699,98329.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219994800,0.0909227,98325.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219995019,0.10201427,98329.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219995226,0.10201427,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219995685,0.10201427,98329.0,98323.0,0.0017192]
["bitfinex","BTCUSD",1732219995898,0.09089611,98326.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732219996102,0.10201427,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219997201,0.19292562,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219997825,0.09090837,98329.0,98328.0,0.01017]
["bitfinex","BTCUSD",1732219998035,0.09090837,98335.0,98333.0,0.010169]
["bitfinex","BTCUSD",1732219998268,0.09090837,98336.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732219998728,0.09090837,98338.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732219998935,0.09090837,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219999141,0.10201427,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219999380,0.21592264,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732219999618,0.12501427,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732220000476,0.081,98339.0,98338.0,0.010169]
["bitfinex","BTCUSD",1732220000687,0.13634223,98345.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732220000901,0.09090357,98347.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732220001158,0.09090357,98348.0,98346.0,0.010168]
["bitfinex","BTCUSD",1732220001389,0.09090357,98348.0,98347.0,0.010168]
["bitfinex","BTCUSD",1732220001606,0.18181674,98354.0,98350.0,0.010167]
["bitfinex","BTCUSD",1732220001827,0.1362951,98351.0,98350.0,0.010167]
["bitfinex","BTCUSD",1732220002037,0.1592951,98351.0,98350.0,0.010167]
["bitfinex","BTCUSD",1732220002247,0.13628423,98351.0,98350.0,0.010167]
["bitfinex","BTCUSD",1732220002472,0.1028,98353.0,98352.0,0.010167]
["bitfinex","BTCUSD",1732220002676,0.43821668,98353.0,98352.0,0.010167]
["bitfinex","BTCUSD",1732220003105,0.1028,98353.0,98352.0,0.010167]
["bitfinex","BTCUSD",1732220003559,0.13630424,98355.0,98354.0,0.010167]
["bitfinex","BTCUSD",1732220003827,0.34241636,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732220004051,0.34241698,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732220004271,0.25152151,98356.0,98355.0,0.010167]
["bitfinex","BTCUSD",1732220004475,0.35353578,98356.0,98349.0,0.010167]
["bitfinex","BTCUSD",1732220004689,0.09089547,98351.0,98330.0,0.1]
["bitfinex","BTCUSD",1732220004930,0.11899711,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732220005182,0.09085641,98349.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220005183,0.09085641,98346.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220005405,0.01892917,98345.0,98341.0,0.010168]
["bitfinex","BTCUSD",1732220005623,0.09085641,98345.0,98344.0,0.010168]
["bitfinex","BTCUSD",1732220005838,0.19287068,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220006064,0.12095632,98346.0,98343.0,0.010168]
["bitfinex","BTCUSD",1732220006269,0.14395632,98345.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220006507,0.11899711,98340.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732220006713,0.12501427,98339.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732220006926,0.04194205,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732220007142,0.14395632,98338.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732220008855,0.09091339,98342.0,98340.0,0.010168]
["bitfinex","BTCUSD",1732220009074,0.09091339,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732220009298,0.01893296,98343.0,98342.0,0.010168]
["bitfinex","BTCUSD",1732220009967,0.14258428,98346.0,98343.0,0.010168]
["bitfinex","BTCUSD",1732220010196,0.27895437,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220010423,0.16151891,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220011555,0.2978891,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220012536,0.16151901,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220013571,0.14258428,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220013778,0.25240607,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220014008,0.23346706,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220014424,0.14258428,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220016529,0.13680538,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220017147,1.63680538,98346.0,98345.0,0.010168]
["bitfinex","BTCUSD",1732220017348,0.023,98345.0,98336.0,0.010169]
["bitfinex","BTCUSD",1732220017588,1.99124389,98346.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732220017589,0.023,98332.0,98325.0,0.01017]
["bitfinex","BTCUSD",1732220017803,0.023,98332.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220017804,0.023,98330.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220018002,0.43517908,98332.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220018003,2.16119413,98329.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220018209,1.97938638,98329.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220018428,1.78024623,98329.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220018661,2.06005239,98329.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220018863,2.06005239,98329.0,98328.0,0.0110297]
["bitfinex","BTCUSD",1732220019092,2.16175139,98329.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220019310,2.34350294,98329.0,98328.0,0.0008597]
["bitfinex","BTCUSD",1732220019548,2.34350294,98329.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732220019549,2.24180394,98329.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732220019754,2.24180394,98329.0,98272.0,0.0780599]
["bitfinex","BTCUSD",1732220019755,0.203463,98298.0,98272.0,0.0780599]
["bitfinex","BTCUSD",1732220019986,0.10201427,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732220020477,1.60201427,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732220020676,1.60201427,98297.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732220020887,1.60201427,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732220021732,1.5,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732220022163,1.5,98297.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732220022369,1.5,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732220023301,1.5,98297.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732220023518,0.12501427,98296.0,98278.0,0.010175]
["bitfinex","BTCUSD",1732220023736,0.0794,98295.0,98265.0,0.04059338]
["bitfinex","BTCUSD",1732220023956,0.0794,98295.0,98288.0,0.010174]
["bitfinex","BTCUSD",1732220023957,0.10201427,98294.0,98288.0,0.010174]
["bitfinex","BTCUSD",1732220024216,0.10201427,98294.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732220024433,0.10201427,98294.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732220025465,0.14398156,98294.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732220026658,0.04196729,98294.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732220026869,0.10201427,98294.0,98290.0,0.010173]
["bitfinex","BTCUSD",1732220027100,0.10201427,98294.0,98287.0,0.010174]
["bitfinex","BTCUSD",1732220027321,0.0831,98292.0,98284.0,0.010174]
["bitfinex","BTCUSD",1732220027537,0.22101138,98291.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732220027763,0.22101138,98291.0,98274.0,0.02035]
["bitfinex","BTCUSD",1732220028047,0.22101138,98291.0,98285.0,0.010174]
["bitfinex","BTCUSD",1732220028280,0.023,98290.0,98286.0,0.010174]
["bitfinex","BTCUSD",1732220028486,0.023,98288.0,98285.0,0.010174]
["bitfinex","BTCUSD",1732220028707,0.10201427,98287.0,98286.0,0.010174]
["bitfinex","BTCUSD",1732220029752,0.023,98286.0,98265.0,0.05076938]
["bitfinex","BTCUSD",1732220030094,0.11899711,98282.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732220030345,0.22101138,98282.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732220030526,0.22101138,98282.0,98265.0,0.05076938]
["bitfinex","BTCUSD",1732220030527,0.023,98280.0,98247.0,0.0469]
["bitfinex","BTCUSD",1732220030663,0.124757,98273.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732220030870,1.62501427,98273.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732220031070,1.62501427,98273.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732220031718,1.62501427,98273.0,98270.0,0.010175]
["bitfinex","BTCUSD",1732220032055,1.62501427,98273.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732220032056,1.66611936,98273.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732220032270,1.91621455,98273.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732220032474,0.124767,98263.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732220032684,0.43478127,98263.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732220033013,0.43478127,98263.0,98254.0,0.0008599]
["bitfinex","BTCUSD",1732220033014,0.171975,98255.0,98254.0,0.0008599]
["bitfinex","BTCUSD",1732220033245,0.17221427,98255.0,98241.0,0.0008599]
["bitfinex","BTCUSD",1732220033446,0.023,98250.0,98241.0,0.0008599]
["bitfinex","BTCUSD",1732220033674,0.023,98248.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220033923,0.023,98248.0,98241.0,0.0008599]
["bitfinex","BTCUSD",1732220033924,0.101789,98242.0,98241.0,0.0008599]
["bitfinex","BTCUSD",1732220034077,1.93480327,98242.0,98241.0,0.0008599]
["bitfinex","BTCUSD",1732220034826,1.708,98242.0,98241.0,0.010179]
["bitfinex","BTCUSD",1732220035130,1.708,98242.0,98241.0,0.011179]
["bitfinex","BTCUSD",1732220035807,1.93707455,98253.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732220035808,1.05769355,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732220035940,0.04079156,98253.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732220036137,0.076,98260.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732220036395,0.10201427,98253.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732220036570,0.101784,98248.0,98216.0,0.010181]
["bitfinex","BTCUSD",1732220036786,0.101784,98248.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220036787,0.10201427,98247.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220037047,0.10201427,98247.0,98217.0,0.1]
["bitfinex","BTCUSD",1732220037263,0.11899711,98254.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732220037438,0.11759623,98260.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732220037663,0.2196105,98260.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732220037871,0.10201427,98259.0,98257.0,0.010177]
["bitfinex","BTCUSD",1732220038062,0.10201427,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220038604,0.11759623,98260.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220038605,0.04159623,98260.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220038817,0.208,98264.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220039016,0.31001427,98264.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732220039943,0.31001427,98264.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732220040114,0.31001427,98264.0,98260.0,0.010177]
["bitfinex","BTCUSD",1732220040317,0.31528798,98264.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732220040519,0.31528798,98264.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220041170,0.31528798,98264.0,98241.0,0.0008602]
["bitfinex","BTCUSD",1732220041171,0.31528798,98264.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732220041609,0.31528798,98264.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732220041749,0.35557582,98264.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220042586,0.35557582,98264.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732220042801,1.5,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220043469,1.5,98263.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220043673,1.5,98263.0,98241.0,0.0008602]
["bitfinex","BTCUSD",1732220043674,0.023,98260.0,98241.0,0.0008602]
["bitfinex","BTCUSD",1732220043894,0.12501427,98262.0,98241.0,0.0008602]
["bitfinex","BTCUSD",1732220043895,0.10201427,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220044107,0.12501427,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220044270,1.62501427,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220044678,1.62501427,98259.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220044679,0.124773,98258.0,98256.0,0.001]
["bitfinex","BTCUSD",1732220044961,0.12501427,98257.0,98256.0,0.001]
["bitfinex","BTCUSD",1732220045165,0.10201427,98257.0,98234.0,0.010179]
["bitfinex","BTCUSD",1732220045345,0.10201427,98257.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220045559,0.10201427,98257.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220045560,0.12501427,98257.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220045787,0.12501427,98257.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732220046532,0.12501427,98257.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220046741,1.5,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732220047583,0.023,98258.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732220047789,0.203551,98255.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220047965,0.11899711,98251.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732220048199,0.11899711,98251.0,98241.0,0.0110392]
["bitfinex","BTCUSD",1732220048200,0.023,98246.0,98241.0,0.0110392]
["bitfinex","BTCUSD",1732220048406,0.023,98244.0,98241.0,0.0110392]
["bitfinex","BTCUSD",1732220048613,0.10201427,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220048815,0.12501427,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220049171,1.62501427,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220049570,1.60201427,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220050535,1.60201427,98243.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220050742,1.60201427,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220051564,1.5,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220052541,1.5,98243.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220052773,1.5,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220053174,1.5203,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220053559,1.5,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220053962,0.5498,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220054445,2.0498,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220054637,2.0701,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220054875,1.5203,98263.0,98260.0,0.010176]
["bitfinex","BTCUSD",1732220055032,1.5203,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220055239,1.5203,98263.0,98260.0,0.010177]
["bitfinex","BTCUSD",1732220055448,1.5203,98263.0,98229.0,0.1]
["bitfinex","BTCUSD",1732220055652,1.56098577,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220057755,1.56098577,98263.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732220057946,1.56098577,98263.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220058436,1.56098577,98263.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732220058437,1.66485382,98263.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732220058634,1.66485382,98263.0,98215.0,0.002]
["bitfinex","BTCUSD",1732220058635,0.023,98256.0,98223.0,0.0496]
["bitfinex","BTCUSD",1732220058844,0.023,98254.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220059077,0.10201427,98253.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220059497,0.10201427,98253.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220059498,0.101784,98247.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220059703,0.08,98252.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220059704,1.66966427,98252.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220059907,1.66966427,98252.0,98223.0,0.04046825]
["bitfinex","BTCUSD",1732220059908,0.10201427,98251.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220060129,0.10201427,98251.0,98223.0,0.04046825]
["bitfinex","BTCUSD",1732220060130,0.30557427,98251.0,98228.0,0.01018]
["bitfinex","BTCUSD",1732220060341,0.10201427,98251.0,98223.0,0.04046825]
["bitfinex","BTCUSD",1732220060614,0.19182963,98251.0,98223.0,0.04046825]
["bitfinex","BTCUSD",1732220060837,0.10201427,98251.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732220061046,1.58,98252.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732220061268,1.5,98252.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732220061473,1.5,98252.0,98226.0,0.01018]
["bitfinex","BTCUSD",1732220061474,1.63186833,98252.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732220061678,0.08981536,98250.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732220061939,0.08981536,98250.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732220062171,0.08981536,98250.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732220062393,0.13472304,98250.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732220062599,0.13472304,98250.0,98227.0,0.20201427]
["bitfinex","BTCUSD",1732220062808,0.13472304,98250.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732220063018,0.13472304,98250.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732220063237,0.08998023,98248.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732220063463,0.13472304,98247.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732220063675,0.09005696,98244.0,98241.0,0.010179]
["bitfinex","BTCUSD",1732220064104,0.09005696,98244.0,98208.0,0.1]
["bitfinex","BTCUSD",1732220064314,0.09005291,98241.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220064559,0.09005291,98241.0,98218.0,0.1]
["bitfinex","BTCUSD",1732220064560,0.13472304,98241.0,98218.0,0.1]
["bitfinex","BTCUSD",1732220064803,0.09010123,98236.0,98224.0,0.01018]
["bitfinex","BTCUSD",1732220065007,0.09010123,98226.0,98215.0,0.010181]
["bitfinex","BTCUSD",1732220065219,0.09010123,98226.0,98198.0,0.0827]
["bitfinex","BTCUSD",1732220065220,0.09010123,98225.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732220065436,0.13472304,98228.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732220065437,0.09010123,98223.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732220065642,0.09010123,98223.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220065846,0.09010123,98223.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732220066292,0.09010123,98223.0,98222.0,0.010181]
["bitfinex","BTCUSD",1732220066499,0.4658,98246.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220066708,0.4658,98246.0,98241.0,0.010178]
["bitfinex","BTCUSD",1732220066709,0.33280273,98243.0,98241.0,0.010178]
["bitfinex","BTCUSD",1732220067131,0.33280273,98243.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220067132,1.5,98242.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220067340,1.5,98242.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732220067549,1.5,98242.0,98241.0,0.010179]
["bitfinex","BTCUSD",1732220068256,1.5,98242.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732220068485,1.5,98242.0,98237.0,0.020358]
["bitfinex","BTCUSD",1732220068635,1.5,98242.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220068840,1.5,98242.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220069040,1.5,98242.0,98236.0,0.020358]
["bitfinex","BTCUSD",1732220069463,1.5,98242.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220071342,1.5,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220071547,1.5,98242.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220072788,1.5,98242.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220073216,1.5,98242.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732220073418,1.5,98242.0,98220.0,0.04115833]
["bitfinex","BTCUSD",1732220073419,0.101792,98239.0,98203.0,0.0462]
["bitfinex","BTCUSD",1732220073659,0.0701,98240.0,98203.0,0.0462]
["bitfinex","BTCUSD",1732220073660,0.023,98237.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220073820,0.023,98231.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220074044,1.60201427,98230.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220074353,1.60201427,98230.0,98222.0,0.01018]
["bitfinex","BTCUSD",1732220074590,1.60201427,98230.0,98224.0,0.01018]
["bitfinex","BTCUSD",1732220075262,0.3895,98246.0,98229.0,0.35201427]
["bitfinex","BTCUSD",1732220075480,0.010179,98266.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220075942,0.010179,98266.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732220076179,0.0017212,98244.0,98221.0,0.0783]
["bitfinex","BTCUSD",1732220076387,0.0017212,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220079726,0.0017212,98244.0,98228.0,0.01018]
["bitfinex","BTCUSD",1732220079727,0.023,98243.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220079951,0.11899711,98240.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220080163,1.5,98238.0,98229.0,0.01018]
["bitfinex","BTCUSD",1732220080384,1.5,98238.0,98231.0,0.01018]
["bitfinex","BTCUSD",1732220080556,1.5,98238.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220080760,1.5,98238.0,98234.0,0.010179]
["bitfinex","BTCUSD",1732220081324,1.5,98238.0,98229.0,0.01018]
["bitfinex","BTCUSD",1732220081556,1.5,98238.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220081782,0.10201427,98240.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220081979,0.04217317,98243.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220082186,0.04217317,98243.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220082391,0.0017212,98244.0,98242.0,0.010178]
["bitfinex","BTCUSD",1732220082803,1.60201427,98243.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220083010,0.101793,98239.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220083229,0.11899711,98240.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220083442,0.22101138,98240.0,98234.0,0.010179]
["bitfinex","BTCUSD",1732220083644,0.0017212,98244.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220083848,0.04305248,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220084062,0.0017212,98244.0,98223.0,0.02036]
["bitfinex","BTCUSD",1732220084267,1.5017212,98244.0,98222.0,0.010181]
["bitfinex","BTCUSD",1732220084485,1.5017212,98244.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220084705,1.5017212,98244.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220084890,1.5017212,98244.0,98211.0,0.1]
["bitfinex","BTCUSD",1732220085132,0.11899711,98240.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220085337,0.11899711,98240.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732220085338,0.203585,98239.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732220085582,0.203585,98239.0,98202.0,0.0462]
["bitfinex","BTCUSD",1732220085583,0.11899711,98230.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732220085778,0.22101138,98240.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732220085984,0.101793,98238.0,98226.0,0.01018]
["bitfinex","BTCUSD",1732220086196,0.22101138,98240.0,98227.0,0.01018]
["bitfinex","BTCUSD",1732220086450,0.22101138,98240.0,98202.0,0.1462]
["bitfinex","BTCUSD",1732220086451,0.0989,98236.0,98210.0,0.010182]
["bitfinex","BTCUSD",1732220086646,0.0989,98236.0,98202.0,0.1]
["bitfinex","BTCUSD",1732220086650,0.22079911,98230.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732220086852,0.22079911,98230.0,98202.0,0.1]
["bitfinex","BTCUSD",1732220086853,0.11899711,98230.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732220087057,1.601803,98229.0,98219.0,0.0110416]
["bitfinex","BTCUSD",1732220087261,1.601803,98229.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220087262,1.5,98229.0,98219.0,0.0008606]
["bitfinex","BTCUSD",1732220087505,1.601803,98229.0,98219.0,0.0110416]
["bitfinex","BTCUSD",1732220087724,1.5,98229.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732220087926,1.5,98229.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220088141,1.5,98229.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732220088344,1.5,98229.0,98219.0,0.0110416]
["bitfinex","BTCUSD",1732220088345,1.5,98229.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220088556,1.601803,98229.0,98221.0,0.010181]
["bitfinex","BTCUSD",1732220089031,0.0802,98227.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732220089254,0.0802,98227.0,98183.0,0.010184]
["bitfinex","BTCUSD",1732220089255,0.12086593,98226.0,98183.0,0.010184]
["bitfinex","BTCUSD",1732220089465,0.11899711,98210.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732220089673,0.11899711,98210.0,98194.0,0.010183]
["bitfinex","BTCUSD",1732220089674,0.101817,98215.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732220089883,0.101815,98217.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732220090147,0.11899711,98220.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732220090388,0.11899711,98220.0,98180.0,0.25]
["bitfinex","BTCUSD",1732220090389,0.0781,98216.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732220090599,0.101825,98208.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732220090816,0.11899711,98210.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732220091030,0.11899711,98210.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732220091237,0.11899711,98210.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732220091453,0.11899711,98210.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732220091454,0.11899711,98210.0,98204.0,0.010182]
["bitfinex","BTCUSD",1732220092077,0.11899711,98210.0,98178.0,0.35]
["bitfinex","BTCUSD",1732220092308,0.49151427,98215.0,98214.0,0.010181]
["bitfinex","BTCUSD",1732220092309,0.3895,98215.0,98214.0,0.010181]
["bitfinex","BTCUSD",1732220093427,0.023,98214.0,98178.0,0.3905074]
["bitfinex","BTCUSD",1732220093671,0.10201427,98213.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732220094122,1.5,98212.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732220094326,0.20111427,98211.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732220094549,0.20111427,98211.0,98197.0,0.010183]
["bitfinex","BTCUSD",1732220094766,0.20111427,98211.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732220095000,0.20111427,98211.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732220095215,0.20111427,98211.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732220095642,0.20111427,98211.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732220095845,0.20111427,98211.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732220096742,0.14011427,98211.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732220097064,0.14011427,98211.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732220097943,1.5,98210.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732220098083,0.10201427,98209.0,98204.0,0.010182]
["bitfinex","BTCUSD",1732220098847,1.5,98208.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732220099019,0.10201427,98207.0,98192.0,0.010184]
["bitfinex","BTCUSD",1732220099229,0.10201427,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732220099575,0.42990004,98215.0,98214.0,0.010181]
["bitfinex","BTCUSD",1732220100908,0.44790004,98215.0,98214.0,0.012181]
["bitfinex","BTCUSD",1732220101999,0.43890004,98215.0,98214.0,0.011181]
["bitfinex","BTCUSD",1732220102215,0.009,98215.0,98214.0,0.011181]
["bitfinex","BTCUSD",1732220102433,0.0817,98241.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220102635,2.16742113,98239.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732220102860,1.5,98238.0,98224.0,0.01018]
["bitfinex","BTCUSD",1732220103068,1.5,98238.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220103484,0.3895,98245.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732220103684,0.3895,98245.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220103857,1.54269719,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220104077,1.5017212,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220104524,0.0017212,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220105046,0.0017212,98244.0,98241.0,0.010178]
["bitfinex","BTCUSD",1732220105247,0.0017212,98244.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732220105481,0.009,98238.0,98237.0,0.011179]
["bitfinex","BTCUSD",1732220105686,0.009,98238.0,98224.0,0.1]
["bitfinex","BTCUSD",1732220105688,0.0017212,98244.0,98224.0,0.1]
["bitfinex","BTCUSD",1732220106103,0.11899711,98240.0,98214.0,0.0819]
["bitfinex","BTCUSD",1732220106326,0.11899711,98240.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732220106524,0.11899711,98240.0,98230.0,0.01018]
["bitfinex","BTCUSD",1732220106801,0.11899711,98240.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220106968,1.5,98239.0,98235.0,0.010179]
["bitfinex","BTCUSD",1732220107188,1.5,98239.0,98215.0,0.1]
["bitfinex","BTCUSD",1732220107361,0.11899711,98240.0,98206.0,0.360182]
["bitfinex","BTCUSD",1732220107567,0.11899711,98240.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732220107768,0.11899711,98240.0,98213.0,0.1]
["bitfinex","BTCUSD",1732220108177,0.11899711,98240.0,98229.0,0.01018]
["bitfinex","BTCUSD",1732220108440,0.0017212,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732220110786,0.0017212,98244.0,98243.0,0.11219227]
["bitfinex","BTCUSD",1732220111770,0.001721,98263.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220111991,0.001721,98263.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732220121867,0.001721,98263.0,98230.0,0.0762]
["bitfinex","BTCUSD",1732220122065,0.11899711,98250.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732220122313,0.001721,98263.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220122314,0.22076811,98260.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220122519,0.22076811,98260.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732220122520,0.11899711,98260.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732220122945,0.11899711,98260.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220123177,0.11899711,98260.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732220123382,0.22076811,98260.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732220123551,0.11899711,98260.0,98232.0,0.1]
["bitfinex","BTCUSD",1732220123781,0.11899711,98260.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732220124005,0.001721,98263.0,98234.0,0.1]
["bitfinex","BTCUSD",1732220124006,0.001721,98263.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732220124211,0.001721,98263.0,98234.0,0.1]
["bitfinex","BTCUSD",1732220124212,0.001721,98263.0,98262.0,0.020353]
["bitfinex","BTCUSD",1732220124761,0.001721,98263.0,98256.0,0.0212145]
["bitfinex","BTCUSD",1732220124955,0.001721,98263.0,98260.0,0.020354]
["bitfinex","BTCUSD",1732220125216,0.001721,98263.0,98262.0,0.020353]
["bitfinex","BTCUSD",1732220126279,0.010721,98263.0,98262.0,0.021353]
["bitfinex","BTCUSD",1732220126709,0.07043911,98272.0,98263.0,0.020353]
["bitfinex","BTCUSD",1732220126900,0.07043911,98272.0,98271.0,0.020351]
["bitfinex","BTCUSD",1732220127116,0.4074,98278.0,98273.0,0.020351]
["bitfinex","BTCUSD",1732220127312,0.101753,98277.0,98260.0,0.06094435]
["bitfinex","BTCUSD",1732220127529,0.4074,98278.0,98260.0,0.04059035]
["bitfinex","BTCUSD",1732220127726,0.33,98278.0,98277.0,0.02035]
["bitfinex","BTCUSD",1732220128784,0.09154932,98297.0,98265.0,0.1]
["bitfinex","BTCUSD",1732220128785,0.0017204,98297.0,98265.0,0.1]
["bitfinex","BTCUSD",1732220128984,0.0017204,98297.0,98290.0,0.020347]
["bitfinex","BTCUSD",1732220129190,0.0017204,98297.0,98266.0,0.12338378]
["bitfinex","BTCUSD",1732220129191,0.04229898,98295.0,98294.0,0.020347]
["bitfinex","BTCUSD",1732220129392,0.0017204,98297.0,98296.0,0.020346]
["bitfinex","BTCUSD",1732220130667,0.0017204,98297.0,98296.0,0.12236027]
["bitfinex","BTCUSD",1732220130880,0.0017204,98297.0,98296.0,0.020346]
["bitfinex","BTCUSD",1732220131758,0.0017204,98297.0,98294.0,0.020346]
["bitfinex","BTCUSD",1732220131950,0.0017204,98297.0,98262.0,0.25]
["bitfinex","BTCUSD",1732220131951,0.0017204,98297.0,98291.0,0.04064045]
["bitfinex","BTCUSD",1732220132152,0.0017204,98297.0,98291.0,0.020347]
["bitfinex","BTCUSD",1732220132357,0.0017204,98297.0,98269.0,0.20201427]
["bitfinex","BTCUSD",1732220132559,0.0017204,98297.0,98293.0,0.020347]
["bitfinex","BTCUSD",1732220133164,0.0017204,98297.0,98295.0,0.020346]
["bitfinex","BTCUSD",1732220133483,0.0017204,98297.0,98293.0,0.020347]
["bitfinex","BTCUSD",1732220133484,0.0017204,98297.0,98296.0,0.020346]
["bitfinex","BTCUSD",1732220134062,0.00736449,98295.0,98294.0,0.020347]
["bitfinex","BTCUSD",1732220134923,0.10937876,98296.0,98295.0,0.020346]
["bitfinex","BTCUSD",1732220135138,0.00736449,98296.0,98295.0,0.020346]
["bitfinex","BTCUSD",1732220135346,0.0017204,98297.0,98296.0,0.020346]
["bitfinex","BTCUSD",1732220136985,0.0017204,98297.0,98296.0,0.16468081]
["bitfinex","BTCUSD",1732220137189,0.0017204,98297.0,98296.0,0.22337757]
["bitfinex","BTCUSD",1732220137426,0.0017204,98297.0,98296.0,0.22236027]
["bitfinex","BTCUSD",1732220138209,0.00132212,98297.0,98296.0,0.22236027]
["bitfinex","BTCUSD",1732220140314,0.00132212,98297.0,98296.0,0.49736027]
["bitfinex","BTCUSD",1732220140529,1.2e-07,98297.0,98296.0,0.73999578]
["bitfinex","BTCUSD",1732220140790,1.2e-07,98297.0,98296.0,0.86409578]
["bitfinex","BTCUSD",1732220140997,0.0017218,98339.0,98296.0,0.86409578]
["bitfinex","BTCUSD",1732220140998,0.0017218,98339.0,98338.0,0.020338]
["bitfinex","BTCUSD",1732220141207,0.0017218,98339.0,98331.0,0.020339]
["bitfinex","BTCUSD",1732220141208,0.0017218,98339.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732220141411,0.0017218,98339.0,98331.0,0.020339]
["bitfinex","BTCUSD",1732220141639,0.11899711,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220141808,0.03142769,98346.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732220142079,0.13344196,98346.0,98341.0,0.020337]
["bitfinex","BTCUSD",1732220142280,0.13344196,98346.0,98342.0,0.020337]
["bitfinex","BTCUSD",1732220142505,0.03142769,98346.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732220142705,0.13344196,98346.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732220142912,0.13344196,98346.0,98317.0,0.120342]
["bitfinex","BTCUSD",1732220143328,0.13344196,98346.0,98341.0,0.020337]
["bitfinex","BTCUSD",1732220143500,0.203365,98345.0,98317.0,0.120342]
["bitfinex","BTCUSD",1732220143803,0.101682,98345.0,98338.0,0.020337]
["bitfinex","BTCUSD",1732220144023,0.101682,98345.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220144428,0.13344196,98346.0,98295.0,0.5]
["bitfinex","BTCUSD",1732220144429,0.10201427,98344.0,98295.0,0.5]
["bitfinex","BTCUSD",1732220144672,0.11899711,98330.0,98329.0,0.020339]
["bitfinex","BTCUSD",1732220144873,0.101691,98338.0,98332.0,0.020339]
["bitfinex","BTCUSD",1732220145087,0.20370527,98338.0,98332.0,0.020339]
["bitfinex","BTCUSD",1732220145288,0.20370527,98338.0,98306.0,0.020344]
["bitfinex","BTCUSD",1732220145289,0.11899711,98342.0,98301.0,0.023]
["bitfinex","BTCUSD",1732220145420,0.11899711,98330.0,98329.0,0.020339]
["bitfinex","BTCUSD",1732220145633,0.11899711,98339.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220145848,0.10201427,98341.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732220146852,0.10201427,98341.0,98305.0,0.081376]
["bitfinex","BTCUSD",1732220147078,0.10201427,98341.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220147272,0.10201427,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220147273,0.19175687,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220147461,0.10201427,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220147666,0.10201427,98341.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220147929,0.10201427,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220148166,0.19175687,98341.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732220148366,0.19175687,98341.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220148601,0.03253377,98342.0,98341.0,0.020337]
["bitfinex","BTCUSD",1732220148914,0.1346139,98344.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220149120,0.3313149,98345.0,98344.0,0.020336]
["bitfinex","BTCUSD",1732220149325,0.13463264,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220149531,0.01872185,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220150586,0.13463264,98355.0,98351.0,0.020335]
["bitfinex","BTCUSD",1732220150811,0.08978009,98352.0,98351.0,0.020335]
["bitfinex","BTCUSD",1732220151057,0.01872831,98354.0,98351.0,0.020335]
["bitfinex","BTCUSD",1732220151058,0.08978009,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220151263,0.01873061,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220151564,0.04869935,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220151693,0.15336325,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220151893,0.01873061,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220152568,0.13851346,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220152772,0.04871272,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220153053,0.01873061,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220153281,0.01874889,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220154053,0.0017194,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220154262,0.02047846,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220154475,0.0017194,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220154895,0.0017194,98356.0,98348.0,0.04067]
["bitfinex","BTCUSD",1732220155095,0.0017194,98356.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155096,0.203353,98351.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155295,0.08980074,98352.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155296,0.11898053,98340.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155496,0.1794852,98349.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155497,0.11898053,98330.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732220155706,0.11898053,98340.0,98319.0,0.0783]
["bitfinex","BTCUSD",1732220155929,0.04878934,98339.0,98336.0,0.020338]
["bitfinex","BTCUSD",1732220156131,0.11898053,98340.0,98338.0,0.020338]
["bitfinex","BTCUSD",1732220156358,0.07600653,98340.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220156508,0.13750822,98340.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220156709,0.07650822,98340.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220156973,0.06150169,98340.0,98319.0,0.03359166]
["bitfinex","BTCUSD",1732220157230,0.06150169,98340.0,98301.0,0.25]
["bitfinex","BTCUSD",1732220157231,0.101701,98328.0,98317.0,0.020342]
["bitfinex","BTCUSD",1732220157443,0.101701,98328.0,98295.0,0.0764]
["bitfinex","BTCUSD",1732220157444,0.28254461,98327.0,98295.0,0.0764]
["bitfinex","BTCUSD",1732220157671,0.11898053,98310.0,98285.0,0.0829]
["bitfinex","BTCUSD",1732220157871,0.11898053,98300.0,98299.0,0.020346]
["bitfinex","BTCUSD",1732220158083,0.01879146,98300.0,98299.0,0.020346]
["bitfinex","BTCUSD",1732220158286,0.04887301,98300.0,98299.0,0.020346]
["bitfinex","BTCUSD",1732220158504,0.01879146,98300.0,98299.0,0.020346]
["bitfinex","BTCUSD",1732220160784,0.01879146,98300.0,98299.0,0.05339936]
["bitfinex","BTCUSD",1732220161214,0.11898053,98320.0,98319.0,0.020341]
["bitfinex","BTCUSD",1732220161408,0.04893957,98320.0,98319.0,0.020341]
["bitfinex","BTCUSD",1732220163335,0.01882291,98320.0,98319.0,0.020341]
["bitfinex","BTCUSD",1732220165007,0.01882291,98320.0,98319.0,0.22337224]
["bitfinex","BTCUSD",1732220165199,0.147,98335.0,98319.0,0.22337224]
["bitfinex","BTCUSD",1732220165200,0.147,98335.0,98320.0,0.1]
["bitfinex","BTCUSD",1732220165406,0.147,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220165607,0.16585678,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220166176,0.01885678,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220166619,0.01886114,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220167568,0.04904455,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220168002,0.01886114,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220168880,0.04907472,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220169238,0.01886114,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220170007,0.01889246,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220170159,0.01889246,98335.0,98334.0,0.05340624]
["bitfinex","BTCUSD",1732220170505,0.01889246,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220171513,0.07772293,98350.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220171715,0.07772293,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220171941,0.04291364,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220172595,0.03022466,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220175671,0.0017194,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220175891,0.03193794,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220177009,0.03193556,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220177237,0.0017194,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220177682,0.03192458,98356.0,98323.0,0.1]
["bitfinex","BTCUSD",1732220177884,0.03020518,98355.0,98354.0,0.020334]
["bitfinex","BTCUSD",1732220178092,0.19066724,98359.0,98331.0,0.020339]
["bitfinex","BTCUSD",1732220178316,0.09051957,98358.0,98333.0,0.1]
["bitfinex","BTCUSD",1732220178598,0.11897057,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220178801,0.09051957,98354.0,98353.0,0.020334]
["bitfinex","BTCUSD",1732220180275,0.13570813,98357.0,98356.0,0.020334]
["bitfinex","BTCUSD",1732220181233,0.33418126,98357.0,98356.0,0.020334]
["bitfinex","BTCUSD",1732220181448,0.18094418,98359.0,98356.0,0.020334]
["bitfinex","BTCUSD",1732220181663,0.18094418,98359.0,98358.0,0.020333]
["bitfinex","BTCUSD",1732220181873,0.515119,98359.0,98358.0,0.020333]
["bitfinex","BTCUSD",1732220182142,0.0764,98357.0,98317.0,0.1]
["bitfinex","BTCUSD",1732220182355,0.09058169,98346.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732220182991,0.13587254,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220183143,0.13587254,98350.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220183320,0.13587254,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220183537,0.15474244,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220183743,0.0188699,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220186692,0.101676,98351.0,98323.0,0.120341]
["bitfinex","BTCUSD",1732220186901,0.101678,98350.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220187118,0.11897057,98353.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220187311,0.101678,98350.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220187544,0.10201427,98352.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220188598,0.10201427,98352.0,98346.0,0.020336]
["bitfinex","BTCUSD",1732220188599,0.10201427,98352.0,98347.0,0.020335]
["bitfinex","BTCUSD",1732220188812,0.03021963,98351.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220189011,0.20368927,98352.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732220189179,0.03021953,98351.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220189382,0.13530849,98352.0,98350.0,0.020335]
["bitfinex","BTCUSD",1732220189582,0.03023294,98351.0,98347.0,0.020336]
["bitfinex","BTCUSD",1732220189848,0.03023294,98350.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220190009,0.13530849,98352.0,98347.0,0.020336]
["bitfinex","BTCUSD",1732220190010,0.13530849,98352.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220190217,0.03023137,98351.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220190386,0.03329422,98352.0,98350.0,0.020335]
["bitfinex","BTCUSD",1732220190591,0.11897057,98353.0,98352.0,0.020335]
["bitfinex","BTCUSD",1732220190800,0.11897057,98353.0,98333.0,0.020338]
["bitfinex","BTCUSD",1732220190801,0.0008597,98359.0,98356.0,0.020334]
["bitfinex","BTCUSD",1732220190999,0.0008597,98359.0,98358.0,0.020333]
["bitfinex","BTCUSD",1732220195170,0.0008597,98359.0,98358.0,0.043333]
["bitfinex","BTCUSD",1732220196914,0.11385986,98370.0,98369.0,0.020331]
["bitfinex","BTCUSD",1732220197130,0.03029672,98370.0,98369.0,0.020331]
["bitfinex","BTCUSD",1732220197557,0.0017214,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220197785,0.03201052,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220198697,0.05093592,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220198911,0.0206468,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220199125,0.05092465,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220201077,0.02064193,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220201754,0.20779428,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220201755,0.07851919,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220202016,0.03027347,98376.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220202239,0.03027347,98376.0,98373.0,0.02033]
["bitfinex","BTCUSD",1732220202240,0.03027347,98376.0,98373.0,0.04066]
["bitfinex","BTCUSD",1732220202470,0.03027347,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220202642,0.07851919,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220202875,0.07851919,98377.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220203088,0.101651,98376.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220203309,0.10879266,98377.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220203512,0.10879266,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220203927,0.10879266,98377.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220204155,0.03027347,98376.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220204412,0.03027347,98376.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220204413,0.07851919,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732220204938,0.07851919,98377.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220205141,0.07851919,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220205142,0.04482103,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220205355,0.13544163,98377.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220205584,0.04482103,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732220207420,0.16439061,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220207661,0.07377001,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220207901,1.57377001,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220208332,1.70970091,98378.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732220208545,1.70970091,98378.0,98366.0,0.0334199]
["bitfinex","BTCUSD",1732220208761,0.090804,98375.0,98372.0,0.04066]
["bitfinex","BTCUSD",1732220208951,0.090804,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220209401,0.136206,98377.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220209593,0.136206,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732220209797,1.70997601,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220210111,0.20997601,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220210327,0.07377001,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220211590,0.4092886,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220213206,0.40940841,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220213634,0.42834748,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220215852,0.42834748,98378.0,98358.0,0.03289545]
["bitfinex","BTCUSD",1732220216055,0.07377001,98378.0,98377.0,0.020329]
["bitfinex","BTCUSD",1732220216259,0.42822554,98378.0,98373.0,0.02033]
["bitfinex","BTCUSD",1732220216620,0.42822554,98378.0,98351.0,0.1]
["bitfinex","BTCUSD",1732220216621,0.13633466,98375.0,98351.0,0.1]
["bitfinex","BTCUSD",1732220216833,0.13633466,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220216971,0.13633466,98376.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220217196,0.15527337,98376.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220217788,0.15527337,98376.0,98371.0,0.020331]
["bitfinex","BTCUSD",1732220217789,0.07377001,98373.0,98371.0,0.020331]
["bitfinex","BTCUSD",1732220217982,0.07377001,98362.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220218210,0.07377001,98362.0,98361.0,0.020333]
["bitfinex","BTCUSD",1732220220429,0.28360885,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220220672,0.18360395,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220221282,0.18360395,98371.0,98367.0,0.040662]
["bitfinex","BTCUSD",1732220221283,0.16463828,98371.0,98367.0,0.040662]
["bitfinex","BTCUSD",1732220221600,0.16463828,98371.0,98369.0,0.020331]
["bitfinex","BTCUSD",1732220221776,0.16463828,98371.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220222265,0.16463828,98371.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220222473,0.07377001,98365.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220223319,0.07377001,98365.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220223516,0.07377001,98365.0,98362.0,0.020333]
["bitfinex","BTCUSD",1732220223709,0.07377001,98365.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220224013,0.10201427,98370.0,98351.0,0.020335]
["bitfinex","BTCUSD",1732220224014,0.07377001,98361.0,98358.0,0.020333]
["bitfinex","BTCUSD",1732220224217,0.07377001,98361.0,98328.0,0.09111252]
["bitfinex","BTCUSD",1732220224218,0.17544301,98354.0,98342.0,0.0017196]
["bitfinex","BTCUSD",1732220224384,0.27745728,98354.0,98349.0,0.020335]
["bitfinex","BTCUSD",1732220224578,0.27745728,98354.0,98342.0,0.0220556]
["bitfinex","BTCUSD",1732220224755,0.27745728,98354.0,98350.0,0.020335]
["bitfinex","BTCUSD",1732220224756,0.26670237,98354.0,98350.0,0.020335]
["bitfinex","BTCUSD",1732220225045,0.26670237,98354.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732220225250,0.26670962,98354.0,98352.0,0.020335]
["bitfinex","BTCUSD",1732220225420,0.10201427,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220225683,0.17578428,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220226573,0.17578428,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220226795,0.26670962,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220227032,0.26670962,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220227246,0.36838262,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220227420,0.31211894,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220227630,0.41383554,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220227846,0.17578428,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220228064,0.17578428,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220228520,0.10201427,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220228744,0.16465951,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220228745,0.0908895,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220228974,0.16465951,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220229868,0.0832,98360.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220229869,0.05707001,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220230529,0.15908428,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220230757,0.15908428,98354.0,98353.0,0.0220536]
["bitfinex","BTCUSD",1732220231233,0.14799017,98358.0,98357.0,0.020334]
["bitfinex","BTCUSD",1732220231477,0.05707001,98358.0,98357.0,0.020334]
["bitfinex","BTCUSD",1732220231701,0.09093699,98360.0,98359.0,0.020333]
["bitfinex","BTCUSD",1732220231916,0.147,98361.0,98360.0,0.020333]
["bitfinex","BTCUSD",1732220234363,0.09087637,98365.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220234583,0.09087637,98365.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220234812,0.11897057,98370.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220234813,0.09087637,98369.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220235037,0.11897057,98370.0,98369.0,0.020331]
["bitfinex","BTCUSD",1732220235227,0.09087637,98372.0,98371.0,0.020331]
["bitfinex","BTCUSD",1732220235428,0.11897057,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220235429,0.3008119,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220235624,0.45447288,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220235843,0.63627633,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220236288,0.47342621,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220236708,0.65525519,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220237142,0.53628462,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220238259,0.35445564,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220238471,0.53628462,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220238908,0.35445564,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220239129,0.35445564,98373.0,98369.0,0.020331]
["bitfinex","BTCUSD",1732220239336,0.22723108,98374.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220239574,0.35451685,98373.0,98370.0,0.020331]
["bitfinex","BTCUSD",1732220239786,0.22728933,98373.0,98372.0,0.02033]
["bitfinex","BTCUSD",1732220240038,0.10287387,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220240039,0.33014962,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220240251,0.6846522,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220240470,0.58263793,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220240683,0.35536865,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220243465,0.33643456,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220243677,0.51828015,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220243903,0.0008596,98375.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220246627,0.13722865,98379.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220246628,0.16886135,98379.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220246860,0.0008587,98379.0,98374.0,0.04066]
["bitfinex","BTCUSD",1732220247086,0.0008587,98379.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732220248171,0.0008587,98379.0,98370.0,0.03318892]
["bitfinex","BTCUSD",1732220248402,0.0008587,98379.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732220248619,0.0008587,98379.0,98376.0,0.020329]
["bitfinex","BTCUSD",1732220248842,0.0008587,98379.0,98351.0,0.020335]
["bitfinex","BTCUSD",1732220248843,0.0008587,98379.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220249057,0.33959714,98371.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220249276,0.11897057,98371.0,98360.0,0.0220522]
["bitfinex","BTCUSD",1732220249490,0.11897057,98371.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220249710,0.11897057,98371.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220249928,0.11897057,98371.0,98363.0,0.020332]
["bitfinex","BTCUSD",1732220250139,0.11897057,98371.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220250355,0.11897057,98371.0,98365.0,0.020332]
["bitfinex","BTCUSD",1732220250784,0.11897057,98371.0,98365.0,0.040664]
["bitfinex","BTCUSD",1732220251001,0.11897057,98371.0,98361.0,0.020333]
["bitfinex","BTCUSD",1732220251002,0.11897057,98371.0,98364.0,0.020332]
["bitfinex","BTCUSD",1732220251225,0.11897057,98371.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220251456,0.0008597,98375.0,98361.0,0.020333]
["bitfinex","BTCUSD",1732220251663,0.11897057,98371.0,98365.0,0.020332]
["bitfinex","BTCUSD",1732220251896,0.101666,98361.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220252121,0.28108027,98361.0,98360.0,0.0017192]
["bitfinex","BTCUSD",1732220252360,0.103673,98354.0,98353.0,0.0017196]
["bitfinex","BTCUSD",1732220252563,0.0754,98342.0,98302.0,0.13670144]
["bitfinex","BTCUSD",1732220252777,0.0754,98342.0,98299.0,0.18397634]
["bitfinex","BTCUSD",1732220252778,0.11897057,98312.0,98300.0,0.020345]
["bitfinex","BTCUSD",1732220253045,0.203436,98311.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220253266,0.11897057,98312.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220253486,0.101727,98302.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220253707,0.10201427,98301.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220254401,0.23794114,98310.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220254623,0.11897057,98310.0,98309.0,0.020344]
["bitfinex","BTCUSD",1732220254831,1.5,98310.0,98309.0,0.020344]
["bitfinex","BTCUSD",1732220255472,0.11897057,98319.0,98312.0,0.020343]
["bitfinex","BTCUSD",1732220255731,0.203421,98318.0,98299.0,0.0017198]
["bitfinex","BTCUSD",1732220255946,0.10201427,98319.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732220256390,0.20372427,98319.0,98314.0,0.020342]
["bitfinex","BTCUSD",1732220256609,0.20372427,98319.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732220256815,0.10760938,98320.0,98317.0,0.020342]
["bitfinex","BTCUSD",1732220257066,0.147,98322.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732220257279,0.13605921,98335.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732220257280,0.09059776,98341.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220257484,0.03248642,98340.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220258128,0.03248642,98340.0,98335.0,0.020338]
["bitfinex","BTCUSD",1732220258379,0.25640199,98343.0,98325.0,0.02034]
["bitfinex","BTCUSD",1732220258587,0.25640199,98343.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220258588,0.11897057,98340.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220258822,0.35841626,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220259255,0.35841626,98343.0,98312.0,0.1]
["bitfinex","BTCUSD",1732220259256,0.49246015,98343.0,98338.0,0.020337]
["bitfinex","BTCUSD",1732220259477,0.49246015,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220259478,0.39077515,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220259688,0.39077515,98343.0,98315.0,0.040684]
["bitfinex","BTCUSD",1732220260007,0.39077515,98343.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220260574,0.49245915,98343.0,98338.0,0.020337]
["bitfinex","BTCUSD",1732220260989,0.101688,98340.0,98335.0,0.020338]
["bitfinex","BTCUSD",1732220261209,0.101688,98340.0,98333.0,0.020338]
["bitfinex","BTCUSD",1732220261210,0.39077515,98343.0,98341.0,0.020337]
["bitfinex","BTCUSD",1732220261416,0.39077515,98343.0,98322.0,0.020341]
["bitfinex","BTCUSD",1732220261616,0.32977515,98343.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220262022,0.32977515,98343.0,98339.0,0.040674]
["bitfinex","BTCUSD",1732220262261,0.32977515,98343.0,98339.0,0.020337]
["bitfinex","BTCUSD",1732220262463,0.32977515,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220262641,0.203371,98342.0,98332.0,0.020339]
["bitfinex","BTCUSD",1732220262850,0.101688,98340.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732220263056,0.101686,98342.0,98335.0,0.020338]
["bitfinex","BTCUSD",1732220263260,0.32977515,98343.0,98322.0,0.020341]
["bitfinex","BTCUSD",1732220263469,0.32977515,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220263470,0.29741626,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220263659,0.19540199,98343.0,98342.0,0.020337]
["bitfinex","BTCUSD",1732220264036,0.26597057,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220264208,0.147,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220264991,0.147,98349.0,98347.0,0.020336]
["bitfinex","BTCUSD",1732220265197,0.101684,98343.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220265415,0.203361,98347.0,98337.0,0.020338]
["bitfinex","BTCUSD",1732220265416,0.11897057,98347.0,98343.0,0.020336]
["bitfinex","BTCUSD",1732220265618,0.22098484,98347.0,98323.0,0.00101694]
["bitfinex","BTCUSD",1732220265823,0.10201427,98347.0,98345.0,0.020336]
["bitfinex","BTCUSD",1732220266099,0.10201427,98347.0,98346.0,0.020336]
["bitfinex","BTCUSD",1732220266336,0.147,98349.0,98346.0,0.020336]
["bitfinex","BTCUSD",1732220266673,0.147,98349.0,98348.0,0.020335]
["bitfinex","BTCUSD",1732220267729,0.11897057,98356.0,98355.0,0.020334]
["bitfinex","BTCUSD",1732220267940,0.09062038,98369.0,98343.0,0.03082019]
["bitfinex","BTCUSD",1732220267941,0.23762038,98369.0,98343.0,0.03082019]
["bitfinex","BTCUSD",1732220268138,0.11897057,98360.0,98359.0,0.020333]
["bitfinex","BTCUSD",1732220268341,0.10201427,98367.0,98360.0,0.020333]
["bitfinex","BTCUSD",1732220268617,0.26597057,98369.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220268618,0.10201427,98365.0,98340.0,0.020337]
["bitfinex","BTCUSD",1732220268843,0.26597057,98369.0,98367.0,0.020332]
["bitfinex","BTCUSD",1732220269053,1.31124857,98368.0,98367.0,0.020332]
["bitfinex","BTCUSD",1732220270151,0.19540199,98368.0,98367.0,0.020332]
["bitfinex","BTCUSD",1732220272202,0.19540199,98368.0,98365.0,0.020332]
["bitfinex","BTCUSD",1732220272412,0.19540199,98368.0,98367.0,0.020332]
["bitfinex","BTCUSD",1732220273596,0.147,98369.0,98368.0,0.020331]
["bitfinex","BTCUSD",1732220273837,0.147,98369.0,98362.0,0.020333]
["bitfinex","BTCUSD",1732220274023,0.147,98369.0,98368.0,0.020331]
["bitfinex","BTCUSD",1732220274274,0.147,98369.0,98368.0,0.030497]
["bitfinex","BTCUSD",1732220276732,0.086,98369.0,98368.0,0.030497]
["bitfinex","BTCUSD",1732220280034,0.086,98369.0,98348.0,0.0495]
["bitfinex","BTCUSD",1732220280035,0.0823,98368.0,98348.0,0.0495]
["bitfinex","BTCUSD",1732220280264,0.0823,98368.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220280265,0.203342,98357.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220280477,0.0823,98368.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220280478,0.0823,98349.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220280690,0.101686,98341.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220280912,0.20370027,98341.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220281631,0.10201427,98341.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220281851,0.20370027,98341.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220282729,0.285659,98349.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220282730,0.0823,98349.0,98340.0,0.0017196]
["bitfinex","BTCUSD",1732220282950,0.0823,98349.0,98348.0,0.030503]
["bitfinex","BTCUSD",1732220282951,0.18431427,98349.0,98348.0,0.030503]
["bitfinex","BTCUSD",1732220283163,0.4965,98355.0,98341.0,0.030506]
["bitfinex","BTCUSD",1732220283368,0.10201427,98354.0,98352.0,0.030502]
["bitfinex","BTCUSD",1732220283587,0.10201427,98354.0,98348.0,0.030503]
["bitfinex","BTCUSD",1732220283836,0.002,98351.0,98340.0,0.0027196]
["bitfinex","BTCUSD",1732220284072,0.33995541,98350.0,98340.0,0.0027196]
["bitfinex","BTCUSD",1732220284289,0.33995541,98350.0,98297.0,0.0495]
["bitfinex","BTCUSD",1732220284290,0.002,98330.0,98297.0,0.0495]
["bitfinex","BTCUSD",1732220284501,0.0476,98342.0,98296.0,0.0017198]
["bitfinex","BTCUSD",1732220284502,0.180106,98322.0,98308.0,0.030516]
["bitfinex","BTCUSD",1732220284713,0.180106,98322.0,98296.0,0.0322388]
["bitfinex","BTCUSD",1732220284714,0.23794114,98318.0,98313.0,0.030514]
["bitfinex","BTCUSD",1732220284925,0.20372627,98317.0,98312.0,0.030514]
["bitfinex","BTCUSD",1732220285146,0.10201427,98317.0,98313.0,0.030514]
["bitfinex","BTCUSD",1732220285357,0.10201427,98317.0,98316.0,0.030513]
["bitfinex","BTCUSD",1732220285595,0.0784,98322.0,98321.0,0.030512]
["bitfinex","BTCUSD",1732220285805,0.44897057,98331.0,98322.0,0.030511]
["bitfinex","BTCUSD",1732220286033,0.33,98331.0,98329.0,0.030509]
["bitfinex","BTCUSD",1732220286243,0.11897057,98340.0,98333.0,0.030508]
["bitfinex","BTCUSD",1732220286471,0.10201427,98339.0,98331.0,0.030509]
["bitfinex","BTCUSD",1732220286686,0.10201427,98339.0,98304.0,0.030517]
["bitfinex","BTCUSD",1732220286900,0.01890381,98342.0,98300.0,0.16294011]
["bitfinex","BTCUSD",1732220286901,0.11897057,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732220287123,0.10201427,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732220287589,0.10201427,98340.0,98296.0,0.0017198]
["bitfinex","BTCUSD",1732220287864,0.10201427,98339.0,98326.0,0.03051]
["bitfinex","BTCUSD",1732220288080,0.101695,98333.0,98326.0,0.03051]
["bitfinex","BTCUSD",1732220288286,0.10201427,98332.0,98326.0,0.06102]
["bitfinex","BTCUSD",1732220288697,0.10201427,98332.0,98326.0,0.03051]
["bitfinex","BTCUSD",1732220288926,0.10201427,98332.0,98303.0,0.1]
["bitfinex","BTCUSD",1732220289150,0.10201427,98332.0,98304.0,0.00101709]
["bitfinex","BTCUSD",1732220289354,0.10201427,98332.0,98329.0,0.030509]
["bitfinex","BTCUSD",1732220289577,0.10201427,98332.0,98330.0,0.030509]
["bitfinex","BTCUSD",1732220289787,0.10201427,98332.0,98329.0,0.030509]
["bitfinex","BTCUSD",1732220289999,0.10201427,98332.0,98326.0,0.001]
["bitfinex","BTCUSD",1732220290000,0.03311574,98332.0,98330.0,0.030509]
["bitfinex","BTCUSD",1732220290215,0.11897057,98340.0,98307.0,0.1]
["bitfinex","BTCUSD",1732220290433,0.11897057,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732220290434,0.22098484,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732220290665,0.10201427,98340.0,98339.0,0.030506]
["bitfinex","BTCUSD",1732220291711,0.10490708,98348.0,98330.0,0.061018]
["bitfinex","BTCUSD",1732220291722,0.025,98348.0,98329.0,0.001]
["bitfinex","BTCUSD",1732220291931,0.025,98348.0,98324.0,0.1475]
["bitfinex","BTCUSD",1732220291932,0.23794114,98340.0,98337.0,0.030507]
["bitfinex","BTCUSD",1732220292150,0.33995541,98347.0,98324.0,0.1475]
["bitfinex","BTCUSD",1732220292365,0.10201427,98347.0,98337.0,0.030507]
["bitfinex","BTCUSD",1732220292576,0.10201427,98347.0,98338.0,0.030506]
["bitfinex","BTCUSD",1732220292804,0.33995541,98347.0,98313.0,0.0451]
["bitfinex","BTCUSD",1732220293049,0.11897057,98340.0,98330.0,0.030509]
["bitfinex","BTCUSD",1732220293275,0.10201427,98339.0,98337.0,0.001]
["bitfinex","BTCUSD",1732220293728,0.10169,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1732220293947,0.10201427,98338.0,98333.0,0.030508]
["bitfinex","BTCUSD",1732220294223,0.10201427,98337.0,98336.0,0.030507]
["bitfinex","BTCUSD",1732220294436,0.203363,98346.0,98345.0,0.030504]
["bitfinex","BTCUSD",1732220294437,0.11897057,98346.0,98345.0,0.030504]
["bitfinex","BTCUSD",1732220294691,0.025,98348.0,98347.0,0.030504]
["bitfinex","BTCUSD",1732220294921,0.0008598,98349.0,98348.0,0.030503]
["bitfinex","BTCUSD",1732220296681,0.0008598,98349.0,98348.0,0.031503]
["bitfinex","BTCUSD",1732220297111,0.0008598,98349.0,98348.0,0.0325197]
["bitfinex","BTCUSD",1732220297737,0.0008598,98349.0,98348.0,0.13453397]
["bitfinex","BTCUSD",1732220297946,0.0008598,98349.0,98348.0,0.35843397]
["bitfinex","BTCUSD",1732220298173,0.0008598,98349.0,98348.0,0.35741727]
["bitfinex","BTCUSD",1732220298623,0.0008598,98349.0,98348.0,0.35813647]
["bitfinex","BTCUSD",1732220298840,0.0008598,98349.0,98348.0,0.35913647]
["bitfinex","BTCUSD",1732220299577,0.0008598,98349.0,98348.0,0.35813647]
["bitfinex","BTCUSD",1732220299794,0.0008598,98349.0,98348.0,0.35913647]
["bitfinex","BTCUSD",1732220299999,0.0008598,98349.0,98348.0,0.39171985]
["bitfinex","BTCUSD",1732220300215,0.0008598,98349.0,98348.0,0.41371985]
["bitfinex","BTCUSD",1732220300442,0.0008598,98349.0,98348.0,0.41471985]
["bitfinex","BTCUSD",1732220300895,8e-07,98349.0,98348.0,0.41471985]
["bitfinex","BTCUSD",1732220302425,8e-07,98349.0,98348.0,0.41371985]
["bitfinex","BTCUSD",1732220302631,8e-07,98349.0,98348.0,0.41471985]
["bitfinex","BTCUSD",1732220303659,8e-07,98349.0,98348.0,0.66471985]
["bitfinex","BTCUSD",1732220304293,8e-07,98349.0,98348.0,0.41471985]
["bitfinex","BTCUSD",1732220304530,8e-07,98349.0,98348.0,0.66471985]
["bitfinex","BTCUSD",1732220305282,8e-07,98349.0,98348.0,0.66371985]
["bitfinex","BTCUSD",1732220305512,8e-07,98349.0,98348.0,0.66471985]
["bitfinex","BTCUSD",1732220305921,8e-07,98349.0,98348.0,0.66371985]
["bitfinex","BTCUSD",1732220306359,8e-07,98349.0,98348.0,0.66471985]
["bitfinex","BTCUSD",1732220306530,0.06226887,98390.0,98355.0,0.25]
["bitfinex","BTCUSD",1732220306727,0.06226887,98390.0,98389.0,0.030491]
["bitfinex","BTCUSD",1732220307001,0.08040632,98398.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220307581,0.0037196,98395.0,98360.0,0.1]
["bitfinex","BTCUSD",1732220307754,0.0037196,98395.0,98362.0,0.1]
["bitfinex","BTCUSD",1732220307755,0.11897057,98380.0,98362.0,0.1]
["bitfinex","BTCUSD",1732220307991,0.11897057,98390.0,98379.0,0.030494]
["bitfinex","BTCUSD",1732220308214,0.11897057,98390.0,98389.0,0.030491]
["bitfinex","BTCUSD",1732220308396,0.0037196,98395.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220310121,0.0017196,98395.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220310347,0.0017196,98395.0,98390.0,0.03149]
["bitfinex","BTCUSD",1732220315227,0.0017196,98395.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220315430,0.0017196,98395.0,98390.0,0.03149]
["bitfinex","BTCUSD",1732220315870,0.0017196,98395.0,98390.0,0.25650427]
["bitfinex","BTCUSD",1732220316112,0.0017196,98395.0,98390.0,0.30760427]
["bitfinex","BTCUSD",1732220316338,0.0017196,98395.0,98390.0,0.33060427]
["bitfinex","BTCUSD",1732220316770,0.0017196,98395.0,98390.0,0.33160427]
["bitfinex","BTCUSD",1732220318053,0.0017196,98395.0,98390.0,0.23250427]
["bitfinex","BTCUSD",1732220321606,0.0407196,98391.0,98390.0,0.23250427]
["bitfinex","BTCUSD",1732220322637,0.0407196,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220324057,0.0831,98390.0,98389.0,0.030491]
["bitfinex","BTCUSD",1732220325287,0.0407196,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220329301,0.05968365,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220332126,0.05968365,98391.0,98388.0,0.0017194]
["bitfinex","BTCUSD",1732220332345,0.0189684,98390.0,98389.0,0.030491]
["bitfinex","BTCUSD",1732220332763,0.0407196,98391.0,98389.0,0.030491]
["bitfinex","BTCUSD",1732220332987,0.07360587,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220333185,0.09257359,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220333857,0.05968732,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220334076,0.0407196,98391.0,98390.0,0.03049]
["bitfinex","BTCUSD",1732220334954,0.0407196,98391.0,98390.0,0.0322092]
["bitfinex","BTCUSD",1732220336721,0.07536947,98413.0,98411.0,0.030484]
["bitfinex","BTCUSD",1732220336969,0.07536947,98413.0,98412.0,0.030484]
["bitfinex","BTCUSD",1732220337205,0.12470474,98413.0,98412.0,0.030484]
["bitfinex","BTCUSD",1732220337642,0.12470474,98413.0,98406.0,0.030485]
["bitfinex","BTCUSD",1732220337643,0.04933527,98413.0,98406.0,0.030485]
["bitfinex","BTCUSD",1732220337843,0.22517717,98415.0,98392.0,0.1]
["bitfinex","BTCUSD",1732220337844,0.56536512,98412.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220338044,0.27042171,98415.0,98392.0,0.1]
["bitfinex","BTCUSD",1732220338045,0.18548698,98411.0,98398.0,0.030488]
["bitfinex","BTCUSD",1732220338248,0.18097815,98412.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220338468,0.04934519,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220338659,0.56602765,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220338910,0.38440751,98411.0,98408.0,0.030485]
["bitfinex","BTCUSD",1732220339126,0.5166835,98410.0,98383.0,0.1]
["bitfinex","BTCUSD",1732220339334,0.04934519,98411.0,98383.0,0.1]
["bitfinex","BTCUSD",1732220339335,0.18162118,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220339543,0.61078905,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220339762,0.38456636,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220340644,0.61078905,98411.0,98410.0,0.030484]
["bitfinex","BTCUSD",1732220340865,0.01059327,98415.0,98414.0,0.030483]
["bitfinex","BTCUSD",1732220341112,0.01059327,98415.0,98414.0,0.25549727]
["bitfinex","BTCUSD",1732220341329,0.01059327,98415.0,98414.0,0.55369727]
["bitfinex","BTCUSD",1732220341775,0.01059327,98415.0,98414.0,0.28041727]
["bitfinex","BTCUSD",1732220344252,0.01059327,98415.0,98414.0,0.56385827]
["bitfinex","BTCUSD",1732220345829,2.7e-07,98415.0,98414.0,0.56385827]
["bitfinex","BTCUSD",1732220346033,2.7e-07,98415.0,98414.0,0.59596795]
["bitfinex","BTCUSD",1732220346525,0.001321,98434.0,98433.0,0.164536]
["bitfinex","BTCUSD",1732220346744,0.001321,98434.0,98433.0,0.26756601]
["bitfinex","BTCUSD",1732220346961,0.001321,98434.0,98433.0,0.26655027]
["bitfinex","BTCUSD",1732220348283,0.001321,98434.0,98433.0,0.140636]
["bitfinex","BTCUSD",1732220348493,0.001321,98434.0,98433.0,0.040636]
["bitfinex","BTCUSD",1732220349991,0.011803,98441.0,98440.0,0.040633]
["bitfinex","BTCUSD",1732220350477,0.011803,98441.0,98440.0,0.26564727]
["bitfinex","BTCUSD",1732220350687,7e-07,98449.0,98448.0,0.64063]
["bitfinex","BTCUSD",1732220350913,7e-07,98449.0,98448.0,0.76564427]
["bitfinex","BTCUSD",1732220351105,7e-07,98449.0,98448.0,0.26564427]
["bitfinex","BTCUSD",1732220351799,0.07589168,98479.0,98476.0,0.040619]
["bitfinex","BTCUSD",1732220352017,0.1,98482.0,98481.0,0.040616]
["bitfinex","BTCUSD",1732220352209,0.11886003,98482.0,98481.0,0.040616]
["bitfinex","BTCUSD",1732220353114,0.2208743,98482.0,98476.0,0.040618]
["bitfinex","BTCUSD",1732220353286,0.2208743,98482.0,98451.0,0.023]
["bitfinex","BTCUSD",1732220353287,0.01886003,98481.0,98451.0,0.023]
["bitfinex","BTCUSD",1732220353501,0.1,98482.0,98451.0,0.023]
["bitfinex","BTCUSD",1732220353502,0.19679722,98480.0,98470.0,0.040621]
["bitfinex","BTCUSD",1732220353666,0.19679722,98480.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732220353667,0.01886003,98479.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732220353844,0.01886003,98478.0,98474.0,0.040619]
["bitfinex","BTCUSD",1732220354051,0.01886003,98477.0,98476.0,0.040619]
["bitfinex","BTCUSD",1732220355097,0.01886003,98477.0,98474.0,0.041619]
["bitfinex","BTCUSD",1732220355098,0.01886003,98477.0,98474.0,0.001]
["bitfinex","BTCUSD",1732220355315,0.0776,98475.0,98474.0,0.001]
["bitfinex","BTCUSD",1732220355516,0.0776,98475.0,98429.0,0.048]
["bitfinex","BTCUSD",1732220355517,0.002,98471.0,98429.0,0.048]
["bitfinex","BTCUSD",1732220355725,0.1984743,98475.0,98429.0,0.048]
["bitfinex","BTCUSD",1732220355726,0.17793719,98450.0,98429.0,0.048]
["bitfinex","BTCUSD",1732220355894,0.17793719,98440.0,98415.0,0.1249]
["bitfinex","BTCUSD",1732220356094,0.0761,98452.0,98415.0,0.1249]
["bitfinex","BTCUSD",1732220356095,0.17793719,98450.0,98439.0,0.040634]
["bitfinex","BTCUSD",1732220356311,0.17793719,98450.0,98443.0,0.040632]
["bitfinex","BTCUSD",1732220356532,0.01883017,98449.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220356745,0.17793719,98450.0,98445.0,0.040631]
["bitfinex","BTCUSD",1732220356957,0.17793719,98450.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220357184,0.17793719,98450.0,98441.0,0.040633]
["bitfinex","BTCUSD",1732220357532,0.17793719,98450.0,98446.0,0.040631]
["bitfinex","BTCUSD",1732220357733,0.17793719,98450.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220357935,0.18693719,98450.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220358153,0.02029,98449.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220358352,0.02029,98449.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220358521,0.02029,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1732220358949,0.10201427,98448.0,98441.0,0.040633]
["bitfinex","BTCUSD",1732220359122,0.12230427,98448.0,98441.0,0.040633]
["bitfinex","BTCUSD",1732220359321,0.12230427,98448.0,98431.0,0.1]
["bitfinex","BTCUSD",1732220359530,0.17793719,98441.0,98440.0,0.040633]
["bitfinex","BTCUSD",1732220359727,0.12230427,98448.0,98440.0,0.040633]
["bitfinex","BTCUSD",1732220359929,0.12230427,98448.0,98442.0,0.040632]
["bitfinex","BTCUSD",1732220360129,0.13130427,98448.0,98440.0,0.040633]
["bitfinex","BTCUSD",1732220360370,0.23288027,98448.0,98442.0,0.040632]
["bitfinex","BTCUSD",1732220360624,0.02929,98448.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220361080,0.02029,98449.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220361292,0.02029,98449.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220361492,0.03914375,98449.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220361757,0.01885375,98449.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220361982,0.0008594,98450.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220361983,0.0008594,98450.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220364659,0.01973206,98450.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220365519,0.10273206,98450.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220366414,0.10273206,98450.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220366618,0.04173206,98450.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220366845,0.04173206,98450.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220367109,0.04173206,98450.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220367327,0.121858,98456.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220367328,0.02029,98456.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220367536,0.02029,98456.0,98442.0,0.040632]
["bitfinex","BTCUSD",1732220367537,0.13226132,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220367959,0.13226132,98455.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220368189,0.02029,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220368410,0.15255132,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220368841,0.12230427,98453.0,98449.0,0.001]
["bitfinex","BTCUSD",1732220369053,0.101574,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1732220369263,0.03027052,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1732220369659,0.11327052,98450.0,98449.0,0.04163]
["bitfinex","BTCUSD",1732220369889,0.11327052,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1732220370329,0.0008594,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220370532,0.03115621,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220371145,0.13317048,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220371383,0.15346048,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220371651,0.16613638,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220371854,0.16613638,98455.0,98451.0,0.040629]
["bitfinex","BTCUSD",1732220372080,0.14498698,98454.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220372325,0.04297271,98453.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220372538,0.10201427,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220372737,0.14499538,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220372956,0.13231863,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220374897,0.14131863,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220375616,0.13231863,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220375864,0.14132657,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220376756,0.15400322,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220376958,0.14500322,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220377167,0.15400327,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220377400,0.15351338,98453.0,98450.0,0.040629]
["bitfinex","BTCUSD",1732220377616,0.0303123,98452.0,98428.0,0.1]
["bitfinex","BTCUSD",1732220377814,0.0303123,98451.0,98428.0,0.1]
["bitfinex","BTCUSD",1732220378071,0.11052438,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220378279,0.140837,98453.0,98431.0,0.1]
["bitfinex","BTCUSD",1732220378511,0.140837,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220378512,0.10152438,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220378722,0.15078144,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220379431,0.15078199,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220379873,0.15078457,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220380292,0.15978457,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220380767,0.15978457,98453.0,98391.0,0.040653]
["bitfinex","BTCUSD",1732220380768,0.15078457,98453.0,98418.0,0.140642]
["bitfinex","BTCUSD",1732220380980,0.11870086,98440.0,98439.0,0.040634]
["bitfinex","BTCUSD",1732220381202,0.10201427,98440.0,98439.0,0.040634]
["bitfinex","BTCUSD",1732220381629,0.22027586,98449.0,98440.0,0.040633]
["bitfinex","BTCUSD",1732220381837,0.12096683,98448.0,98442.0,0.040632]
["bitfinex","BTCUSD",1732220382048,0.01895256,98447.0,98443.0,0.0017178]
["bitfinex","BTCUSD",1732220382258,0.22254583,98446.0,98443.0,0.0017178]
["bitfinex","BTCUSD",1732220382481,0.01895256,98445.0,98443.0,0.0017178]
["bitfinex","BTCUSD",1732220382690,0.12097372,98444.0,98443.0,0.0017178]
["bitfinex","BTCUSD",1732220384026,0.12097372,98444.0,98443.0,0.0423498]
["bitfinex","BTCUSD",1732220384245,0.02795945,98444.0,98443.0,0.0423498]
["bitfinex","BTCUSD",1732220384462,0.009,98444.0,98443.0,0.0423498]
["bitfinex","BTCUSD",1732220384691,0.0906656,98454.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220384913,0.09090741,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220385134,0.1402447,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220385335,0.04933729,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220388240,0.04933729,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220389636,0.14032738,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220390128,0.14035932,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220390347,0.04936923,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220391548,0.14036951,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220392388,0.04936923,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220392993,0.01898816,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220393201,0.01899055,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220393521,0.04938377,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220394213,0.0008594,98455.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220394361,0.0008594,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220394553,0.05025989,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220395435,0.14126017,98455.0,98454.0,0.040628]
["bitfinex","BTCUSD",1732220396299,0.14126017,98455.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220396506,0.15141476,98454.0,98449.0,0.040629]
["bitfinex","BTCUSD",1732220396779,0.04940049,98453.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220396989,0.13401455,98454.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220396990,0.101575,98450.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220397189,0.15141476,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220397934,0.15141615,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220399268,0.24247035,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220399738,0.24247035,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220399960,0.24247035,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220400151,0.11101427,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220400284,0.16041562,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220400514,0.15141606,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220400723,0.15141606,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220401365,0.48795659,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220401764,0.48795659,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220401974,0.58953388,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220402468,0.48795888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220402651,0.49695888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220402780,1.99695888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220403009,1.98795888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220403403,1.99695888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220403609,1.99695888,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220403818,1.98795888,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220404028,1.98795888,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220404029,2.00824888,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220404246,2.01724888,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220405406,2.00824888,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220405918,1.91523375,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220406312,1.68615368,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220406563,0.01900036,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220406729,0.02800036,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220407159,0.01900036,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220407280,0.02800036,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220408743,0.01900036,98449.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220409201,0.01900036,98449.0,98448.0,0.0433482]
["bitfinex","BTCUSD",1732220409417,0.18233854,98452.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220409636,0.18319774,98454.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220409843,0.18319774,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220410065,0.23258656,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220410273,0.05024802,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220411335,0.0198549,98454.0,98453.0,0.217428]
["bitfinex","BTCUSD",1732220411533,0.0008592,98454.0,98453.0,0.31944227]
["bitfinex","BTCUSD",1732220411745,0.13765405,98474.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732220411978,0.0008589,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220412186,0.01984776,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220413281,0.01984776,98474.0,98473.0,0.04162]
["bitfinex","BTCUSD",1732220414091,0.0008589,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220414299,0.01982242,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220414506,0.0008589,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220415325,0.0008589,98474.0,98473.0,0.04162]
["bitfinex","BTCUSD",1732220415540,0.01980645,98474.0,98473.0,0.04162]
["bitfinex","BTCUSD",1732220415743,0.01980645,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1732220415945,0.01980645,98474.0,98473.0,0.04062]
["bitfinex","BTCUSD",1732220416218,0.01980645,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1732220416436,0.01980645,98474.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220416437,0.05011806,98474.0,98453.0,0.0463]
["bitfinex","BTCUSD",1732220416593,0.11870086,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732220416808,0.01894755,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732220417168,0.12096182,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732220417619,0.01894755,98463.0,98462.0,0.040624]
["bitfinex","BTCUSD",1732220418278,0.12096182,98463.0,98454.0,0.040627]
["bitfinex","BTCUSD",1732220418483,0.12096182,98462.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732220418693,0.12096182,98462.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220418694,0.01894755,98461.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220418916,0.10201427,98462.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732220419132,0.10201427,98462.0,98461.0,0.040625]
["bitfinex","BTCUSD",1732220419368,0.1209597,98462.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732220419606,0.01894543,98461.0,98460.0,0.040625]
["bitfinex","BTCUSD",1732220419851,0.11870086,98464.0,98461.0,0.040625]
["bitfinex","BTCUSD",1732220420045,0.11870086,98464.0,98463.0,0.040624]
["bitfinex","BTCUSD",1732220420249,0.02029,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220420457,0.06955014,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220420666,0.03923618,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220422348,0.06954825,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220422763,0.03923445,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220422981,0.07854579,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220423196,0.02794445,98468.0,98467.0,0.040622]
["bitfinex","BTCUSD",1732220423440,0.02794445,98468.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732220423614,0.01894445,98467.0,98463.0,0.040624]
["bitfinex","BTCUSD",1732220423890,0.009,98468.0,98458.0,0.1]
["bitfinex","BTCUSD",1732220423891,0.12095872,98466.0,98465.0,0.040623]
["bitfinex","BTCUSD",1732220424096,0.0757,98465.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732220424361,0.19665872,98465.0,98464.0,0.040623]
["bitfinex","BTCUSD",1732220424533,0.304678,98464.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220424794,0.304678,98464.0,98444.0,0.1]
["bitfinex","BTCUSD",1732220424795,0.32183286,98458.0,98444.0,0.1]
["bitfinex","BTCUSD",1732220424991,0.01894445,98457.0,98444.0,0.1]
["bitfinex","BTCUSD",1732220425162,0.01894445,98456.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220425370,0.01894445,98455.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220425635,0.01894445,98454.0,98451.0,0.040629]
["bitfinex","BTCUSD",1732220425835,0.01894445,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220426211,0.01894497,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220426549,0.04925692,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220426728,0.10695778,98460.0,98449.0,0.040629]
["bitfinex","BTCUSD",1732220426935,0.10695778,98460.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220427301,0.10695778,98460.0,98452.0,0.081256]
["bitfinex","BTCUSD",1732220427550,0.10695778,98460.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220427770,0.10695778,98460.0,98455.0,0.040627]
["bitfinex","BTCUSD",1732220427947,0.10695778,98460.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220428359,0.10201427,98459.0,98452.0,0.001]
["bitfinex","BTCUSD",1732220428597,0.09098632,98458.0,98452.0,0.001]
["bitfinex","BTCUSD",1732220428739,0.19300059,98457.0,98452.0,0.001]
["bitfinex","BTCUSD",1732220429121,0.19300059,98457.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220429122,0.23804948,98455.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220429307,0.19301973,98454.0,98452.0,0.001]
["bitfinex","BTCUSD",1732220429639,0.23849375,98454.0,98452.0,0.001]
["bitfinex","BTCUSD",1732220429739,0.23849375,98454.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220429941,0.0910108,98450.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220430148,0.10201427,98449.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220430339,0.009,98457.0,98448.0,0.0017182]
["bitfinex","BTCUSD",1732220430340,0.0910108,98451.0,98448.0,0.0423482]
["bitfinex","BTCUSD",1732220430545,0.0910108,98451.0,98450.0,0.040629]
["bitfinex","BTCUSD",1732220430859,0.09101077,98451.0,98450.0,0.040629]
["bitfinex","BTCUSD",1732220431083,0.09101077,98453.0,98450.0,0.040629]
["bitfinex","BTCUSD",1732220431287,0.09101077,98453.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732220431507,0.009,98454.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220431739,0.009,98454.0,98443.0,0.0017178]
["bitfinex","BTCUSD",1732220431740,0.023,98409.0,98394.0,0.040652]
["bitfinex","BTCUSD",1732220431935,0.10201427,98409.0,98383.0,0.00101633]
["bitfinex","BTCUSD",1732220432168,0.11870086,98410.0,98409.0,0.040646]
["bitfinex","BTCUSD",1732220432386,0.1770216,98420.0,98399.0,0.04065]
["bitfinex","BTCUSD",1732220432387,0.11870086,98419.0,98399.0,0.04065]
["bitfinex","BTCUSD",1732220432599,0.11870086,98410.0,98386.0,0.0497]
["bitfinex","BTCUSD",1732220432803,0.11870086,98410.0,98406.0,0.040647]
["bitfinex","BTCUSD",1732220433020,0.0910216,98413.0,98405.0,0.040647]
["bitfinex","BTCUSD",1732220433298,0.0910216,98412.0,98386.0,0.08254234]
["bitfinex","BTCUSD",1732220433464,0.11870086,98400.0,98399.0,0.04065]
["bitfinex","BTCUSD",1732220433695,0.11870086,98409.0,98402.0,0.040649]
["bitfinex","BTCUSD",1732220433923,0.10201427,98408.0,98402.0,0.040649]
["bitfinex","BTCUSD",1732220434415,0.10201427,98408.0,98399.0,0.050813]
["bitfinex","BTCUSD",1732220434634,0.0831,98407.0,98372.0,0.174326]
["bitfinex","BTCUSD",1732220434839,0.11870086,98382.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220435059,0.11870086,98391.0,98390.0,0.050818]
["bitfinex","BTCUSD",1732220435260,0.10201427,98399.0,98389.0,0.050818]
["bitfinex","BTCUSD",1732220435706,0.10201427,98399.0,98372.0,0.0778]
["bitfinex","BTCUSD",1732220435913,0.10201427,98399.0,98394.0,0.050815]
["bitfinex","BTCUSD",1732220436341,0.11870086,98400.0,98398.0,0.050814]
["bitfinex","BTCUSD",1732220436549,0.5498,98414.0,98373.0,0.00101639]
["bitfinex","BTCUSD",1732220436803,0.054,98415.0,98399.0,0.050813]
["bitfinex","BTCUSD",1732220436804,0.11870086,98400.0,98399.0,0.050813]
["bitfinex","BTCUSD",1732220437023,0.10201427,98407.0,98406.0,0.050809]
["bitfinex","BTCUSD",1732220439196,0.10201427,98407.0,98404.0,0.05081]
["bitfinex","BTCUSD",1732220439398,0.10201427,98407.0,98406.0,0.050809]
["bitfinex","BTCUSD",1732220439599,0.10201427,98407.0,98404.0,0.05081]
["bitfinex","BTCUSD",1732220439828,0.10201427,98407.0,98406.0,0.050809]
["bitfinex","BTCUSD",1732220440250,0.11870086,98416.0,98398.0,0.050813]
["bitfinex","BTCUSD",1732220440251,0.11870086,98416.0,98414.0,0.050805]
["bitfinex","BTCUSD",1732220440448,0.086,98420.0,98419.0,0.050803]
["bitfinex","BTCUSD",1732220441740,0.11870086,98430.0,98417.0,0.050803]
["bitfinex","BTCUSD",1732220441965,0.02285325,98434.0,98433.0,0.050795]
["bitfinex","BTCUSD",1732220443266,0.02285325,98434.0,98433.0,0.051795]
["bitfinex","BTCUSD",1732220443657,0.02191072,98434.0,98433.0,0.051795]
["bitfinex","BTCUSD",1732220445081,0.12392499,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1732220445908,0.12392499,98434.0,98408.0,0.050808]
["bitfinex","BTCUSD",1732220446061,0.12392499,98434.0,98379.0,0.300823]
["bitfinex","BTCUSD",1732220446062,0.17811475,98418.0,98383.0,0.0453]
["bitfinex","BTCUSD",1732220446250,0.17811475,98400.0,98383.0,0.0453]
["bitfinex","BTCUSD",1732220446509,0.14019514,98390.0,98368.0,0.0771]
["bitfinex","BTCUSD",1732220446731,0.31830989,98390.0,98389.0,0.050818]
["bitfinex","BTCUSD",1732220446862,0.14019514,98390.0,98389.0,0.050818]
["bitfinex","BTCUSD",1732220447284,0.14019514,98395.0,98389.0,0.050818]
["bitfinex","BTCUSD",1732220447495,0.14019514,98390.0,98389.0,0.050818]
["bitfinex","BTCUSD",1732220448547,0.14019514,98390.0,98382.0,0.050821]
["bitfinex","BTCUSD",1732220448548,0.14019514,98388.0,98382.0,0.050821]
["bitfinex","BTCUSD",1732220448748,0.17811475,98400.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220448749,0.14019514,98386.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220448987,0.14019514,98386.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732220448988,0.14019514,98386.0,98366.0,0.1]
["bitfinex","BTCUSD",1732220449195,0.14019514,98386.0,98385.0,0.05082]
["bitfinex","BTCUSD",1732220449423,0.14019514,98386.0,98365.0,0.08357805]
["bitfinex","BTCUSD",1732220449762,0.14019514,98382.0,98357.0,0.050835]
["bitfinex","BTCUSD",1732220449980,0.24220941,98381.0,98349.0,0.0017184]
["bitfinex","BTCUSD",1732220450226,0.17811475,98370.0,98362.0,0.050832]
["bitfinex","BTCUSD",1732220450393,0.14019514,98374.0,98373.0,0.050826]
["bitfinex","BTCUSD",1732220451429,0.14019514,98374.0,98370.0,0.050828]
["bitfinex","BTCUSD",1732220451430,0.14019514,98366.0,98349.0,0.03513068]
["bitfinex","BTCUSD",1732220451663,0.14019514,98362.0,98349.0,0.0017184]
["bitfinex","BTCUSD",1732220451922,0.14019514,98357.0,98356.0,0.0525532]
["bitfinex","BTCUSD",1732220452094,0.14019514,98357.0,98356.0,0.0017182]
["bitfinex","BTCUSD",1732220452294,0.14019514,98357.0,98356.0,0.0525532]
["bitfinex","BTCUSD",1732220452913,0.14019514,98357.0,98356.0,0.0535532]
["bitfinex","BTCUSD",1732220453118,0.14019514,98366.0,98365.0,0.050831]
["bitfinex","BTCUSD",1732220453567,0.23361475,98380.0,98365.0,0.050831]
["bitfinex","BTCUSD",1732220453568,0.14019514,98370.0,98369.0,0.050829]
["bitfinex","BTCUSD",1732220453871,0.14019514,98371.0,98370.0,0.050828]
["bitfinex","BTCUSD",1732220453992,0.24220941,98371.0,98370.0,0.050828]
["bitfinex","BTCUSD",1732220454971,0.24220941,98371.0,98370.0,0.051828]
["bitfinex","BTCUSD",1732220455650,0.24220941,98371.0,98370.0,0.050828]
["bitfinex","BTCUSD",1732220455887,0.24220941,98371.0,98370.0,0.051828]
["bitfinex","BTCUSD",1732220456549,0.14019514,98366.0,98361.0,0.060999]
["bitfinex","BTCUSD",1732220456800,0.07919514,98366.0,98365.0,0.060997]
["bitfinex","BTCUSD",1732220457547,0.07919514,98391.0,98362.0,0.1759]
["bitfinex","BTCUSD",1732220457718,0.07919514,98398.0,98397.0,0.060977]
["bitfinex","BTCUSD",1732220457905,0.18120941,98398.0,98397.0,0.060977]
["bitfinex","BTCUSD",1732220458344,0.07919514,98402.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732220458774,0.07919514,98405.0,98401.0,0.060974]
["bitfinex","BTCUSD",1732220458974,0.0275,98420.0,98398.0,0.060976]
["bitfinex","BTCUSD",1732220458975,0.0275,98420.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220459079,0.08091614,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220459733,0.18293041,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220460052,0.001721,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220461853,0.001721,98415.0,98402.0,0.060974]
["bitfinex","BTCUSD",1732220462065,0.001721,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220463739,1e-06,98415.0,98414.0,0.060966]
["bitfinex","BTCUSD",1732220463944,1e-06,98415.0,98414.0,0.26399622]
["bitfinex","BTCUSD",1732220464160,1e-06,98415.0,98414.0,0.26298027]
["bitfinex","BTCUSD",1732220465236,1e-06,98415.0,98414.0,0.75468513]
["bitfinex","BTCUSD",1732220465475,0.08005424,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220465664,0.0008591,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220467382,0.0098591,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220467770,0.10287337,98463.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732220467980,0.10287337,98463.0,98410.0,0.17811475]
["bitfinex","BTCUSD",1732220467981,0.07919514,98443.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220468423,0.18120941,98443.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220469066,0.07919514,98443.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220469338,0.07919514,98449.0,98448.0,0.050788]
["bitfinex","BTCUSD",1732220469560,0.0008591,98463.0,98443.0,0.05079]
["bitfinex","BTCUSD",1732220469561,0.07919514,98457.0,98456.0,0.050784]
["bitfinex","BTCUSD",1732220470980,0.30910941,98457.0,98404.0,0.17080486]
["bitfinex","BTCUSD",1732220471215,0.30910941,98457.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220471216,0.07919514,98427.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220471443,0.07919514,98427.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732220471644,0.01819514,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220472083,0.01819514,98429.0,98428.0,0.050798]
["bitfinex","BTCUSD",1732220473592,0.17811475,98440.0,98433.0,0.050795]
["bitfinex","BTCUSD",1732220473593,0.01819514,98440.0,98433.0,0.050795]
["bitfinex","BTCUSD",1732220473843,0.01819514,98440.0,98439.0,0.050792]
["bitfinex","BTCUSD",1732220474041,0.17811475,98450.0,98440.0,0.050792]
["bitfinex","BTCUSD",1732220474042,0.01819514,98441.0,98440.0,0.050792]
["bitfinex","BTCUSD",1732220474499,0.01819514,98433.0,98410.0,0.1]
["bitfinex","BTCUSD",1732220474733,0.17811475,98450.0,98422.0,0.060961]
["bitfinex","BTCUSD",1732220474734,0.01819514,98423.0,98422.0,0.060961]
["bitfinex","BTCUSD",1732220474993,0.01819514,98423.0,98393.0,0.0791]
["bitfinex","BTCUSD",1732220474994,0.01819514,98422.0,98421.0,0.060962]
["bitfinex","BTCUSD",1732220475197,0.01819514,98422.0,98421.0,0.054712]
["bitfinex","BTCUSD",1732220476171,0.12020941,98422.0,98421.0,0.054712]
["bitfinex","BTCUSD",1732220476585,0.01819514,98419.0,98417.0,0.060964]
["bitfinex","BTCUSD",1732220476773,0.12020941,98418.0,98417.0,0.060964]
["bitfinex","BTCUSD",1732220477461,0.12020941,98418.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732220477462,0.01819514,98413.0,98409.0,0.060969]
["bitfinex","BTCUSD",1732220477682,0.01819514,98413.0,98403.0,0.060973]
["bitfinex","BTCUSD",1732220477683,0.12020941,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732220478124,0.01819514,98413.0,98412.0,0.060968]
["bitfinex","BTCUSD",1732220478353,0.01819514,98424.0,98423.0,0.060961]
["bitfinex","BTCUSD",1732220478550,0.01819514,98429.0,98425.0,0.06096]
["bitfinex","BTCUSD",1732220478801,0.01819514,98429.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732220479030,0.5498,98435.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220479237,0.01819514,98441.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220479238,0.01819514,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220480718,0.02719514,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220481167,0.01819514,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220482085,0.01819514,98441.0,98436.0,0.121906]
["bitfinex","BTCUSD",1732220482086,0.01819514,98449.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732220482290,0.01819514,98449.0,98448.0,0.060945]
["bitfinex","BTCUSD",1732220483169,0.01819514,98446.0,98413.0,0.0008602]
["bitfinex","BTCUSD",1732220483367,0.01819514,98438.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220483583,0.01819514,98438.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732220484283,0.01819514,98438.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732220484484,0.17811475,98450.0,98417.0,0.1]
["bitfinex","BTCUSD",1732220484485,0.12020941,98437.0,98417.0,0.1]
["bitfinex","BTCUSD",1732220484639,0.12020941,98437.0,98436.0,0.060953]
["bitfinex","BTCUSD",1732220485282,0.01819514,98437.0,98436.0,0.060953]
["bitfinex","BTCUSD",1732220485497,0.01819514,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220485684,0.12020941,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220486767,0.05920941,98441.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220490148,0.05920941,98441.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732220490323,0.05920941,98441.0,98436.0,0.060953]
["bitfinex","BTCUSD",1732220490536,0.05920941,98441.0,98412.0,0.1]
["bitfinex","BTCUSD",1732220490738,0.05920941,98441.0,98399.0,0.060975]
["bitfinex","BTCUSD",1732220490739,0.17811475,98430.0,98406.0,0.03352073]
["bitfinex","BTCUSD",1732220490937,0.10201427,98429.0,98428.0,0.060958]
["bitfinex","BTCUSD",1732220491361,0.33,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220491572,0.45097345,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220491776,0.43201427,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220491945,0.46467812,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220492151,0.43201427,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220492742,0.43201427,98447.0,98444.0,0.060947]
["bitfinex","BTCUSD",1732220493042,0.10201427,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220495056,0.339,98447.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220495057,0.339,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220495516,0.33,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220498641,0.339,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220498999,0.44101427,98447.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732220499199,0.10201427,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220501639,0.33,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220501853,0.237,98447.0,98446.0,0.060947]
["bitfinex","BTCUSD",1732220502056,0.009,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220502476,0.009,98446.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220502477,0.10201427,98446.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220502687,0.10201427,98445.0,98407.0,0.0789]
["bitfinex","BTCUSD",1732220502870,0.09068117,98439.0,98424.0,0.06096]
["bitfinex","BTCUSD",1732220503000,0.45727112,98444.0,98431.0,0.060956]
["bitfinex","BTCUSD",1732220503001,0.09068117,98437.0,98431.0,0.060956]
["bitfinex","BTCUSD",1732220503203,0.10201427,98436.0,98426.0,0.060958]
["bitfinex","BTCUSD",1732220503431,0.09068117,98430.0,98420.0,0.060963]
["bitfinex","BTCUSD",1732220503636,0.09068117,98430.0,98407.0,0.0789]
["bitfinex","BTCUSD",1732220503637,0.19269544,98430.0,98407.0,0.0789]
["bitfinex","BTCUSD",1732220503840,0.19269544,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732220504583,0.10201427,98430.0,98429.0,0.060957]
["bitfinex","BTCUSD",1732220506369,0.09102866,98436.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732220506581,0.09102866,98436.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220506582,0.10201427,98439.0,98437.0,0.060952]
["bitfinex","BTCUSD",1732220506821,0.10201427,98439.0,98438.0,0.060952]
["bitfinex","BTCUSD",1732220507571,0.13654266,98443.0,98441.0,0.06095]
["bitfinex","BTCUSD",1732220507793,0.13654266,98443.0,98442.0,0.060949]
["bitfinex","BTCUSD",1732220508038,0.23855693,98444.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732220508233,0.0017198,98446.0,98443.0,0.060948]
["bitfinex","BTCUSD",1732220508234,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220508791,0.09274771,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220509010,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220509653,0.09274719,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220510456,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220512710,0.0017198,98446.0,98404.0,0.18121207]
["bitfinex","BTCUSD",1732220512711,0.10373407,98446.0,98429.0,0.03297729]
["bitfinex","BTCUSD",1732220512997,0.10373407,98446.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220512998,0.17806815,98440.0,98434.0,0.060954]
["bitfinex","BTCUSD",1732220513143,0.17806815,98440.0,98429.0,0.03297729]
["bitfinex","BTCUSD",1732220513144,0.091049,98435.0,98429.0,0.03297729]
["bitfinex","BTCUSD",1732220513347,0.091049,98435.0,98426.0,0.060959]
["bitfinex","BTCUSD",1732220513348,0.10201427,98434.0,98426.0,0.060959]
["bitfinex","BTCUSD",1732220513550,0.10201427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220514999,0.11101427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220515395,0.10201427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220515604,0.10201427,98434.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220515778,0.11101427,98434.0,98430.0,0.060956]
["bitfinex","BTCUSD",1732220515983,0.11101427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220516185,0.11101427,98434.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220516382,0.11101427,98434.0,98431.0,0.060956]
["bitfinex","BTCUSD",1732220516622,0.05001427,98434.0,98430.0,0.060956]
["bitfinex","BTCUSD",1732220517058,0.04101427,98434.0,98426.0,0.060958]
["bitfinex","BTCUSD",1732220517262,0.04101427,98434.0,98432.0,0.060955]
["bitfinex","BTCUSD",1732220518085,0.04101427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220518320,0.05001427,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220518539,0.009,98434.0,98433.0,0.060955]
["bitfinex","BTCUSD",1732220518801,0.0479,98450.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220518992,0.10373407,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220521193,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220521397,0.0107198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220521825,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220525521,0.0017198,98446.0,98429.0,0.0008599]
["bitfinex","BTCUSD",1732220525522,0.10373407,98446.0,98429.0,0.0008599]
["bitfinex","BTCUSD",1732220525743,0.10201427,98445.0,98438.0,0.060951]
["bitfinex","BTCUSD",1732220525964,0.19308716,98445.0,98436.0,0.060952]
["bitfinex","BTCUSD",1732220526181,0.09107289,98441.0,98429.0,0.0008599]
["bitfinex","BTCUSD",1732220526396,0.10201427,98440.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220526634,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220527066,0.0017198,98446.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220527293,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220529745,0.0107198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220530445,0.0017198,98446.0,98445.0,0.060947]
["bitfinex","BTCUSD",1732220531718,0.0008591,98463.0,98459.0,0.060939]
["bitfinex","BTCUSD",1732220531923,0.10201427,98462.0,98459.0,0.060939]
["bitfinex","BTCUSD",1732220532146,0.10201427,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732220532364,0.12096581,98462.0,98461.0,0.060937]
["bitfinex","BTCUSD",1732220534035,0.12096581,98462.0,98459.0,0.060938]
["bitfinex","BTCUSD",1732220534249,0.01895154,98461.0,98460.0,0.050782]
["bitfinex","BTCUSD",1732220534452,0.12096581,98461.0,98460.0,0.050782]
["bitfinex","BTCUSD",1732220534686,0.12096581,98461.0,98440.0,0.050792]
["bitfinex","BTCUSD",1732220534921,0.0482,98450.0,98418.0,0.0792]
["bitfinex","BTCUSD",1732220535145,0.12096581,98449.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220535383,0.01895154,98448.0,98442.0,0.05079]
["bitfinex","BTCUSD",1732220535605,0.12096581,98447.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732220536088,0.01895154,98447.0,98446.0,0.050789]
["bitfinex","BTCUSD",1732220537156,0.03267685,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732220537350,0.01895516,98452.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732220537558,0.09107289,98462.0,98451.0,0.050786]
["bitfinex","BTCUSD",1732220537559,0.03213976,98473.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220537795,0.09107289,98476.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220537796,0.03259447,98479.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220538008,0.1243,98480.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220538250,0.1,98482.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220543952,1e-07,98463.0,98462.0,0.050781]
["bitfinex","BTCUSD",1732220544155,1e-07,98463.0,98462.0,0.12709649]
["bitfinex","BTCUSD",1732220544448,1e-07,98463.0,98462.0,0.22709649]
["bitfinex","BTCUSD",1732220544573,1e-07,98463.0,98462.0,0.226081]
["bitfinex","BTCUSD",1732220546566,0.039859,98482.0,98481.0,0.050771]
["bitfinex","BTCUSD",1732220553253,0.039859,98482.0,98481.0,0.33378527]
["bitfinex","BTCUSD",1732220553959,0.039859,98482.0,98481.0,0.231771]
["bitfinex","BTCUSD",1732220555129,0.039859,98482.0,98481.0,0.050771]
["bitfinex","BTCUSD",1732220555581,0.0415786,98482.0,98481.0,0.050771]
["bitfinex","BTCUSD",1732220559784,0.0415786,98482.0,98478.0,0.050772]
["bitfinex","BTCUSD",1732220560052,0.25,98479.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732220560284,0.1237,98480.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732220560285,0.17793174,98468.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732220560505,0.10201427,98467.0,98460.0,0.050781]
["bitfinex","BTCUSD",1732220560719,0.10201427,98467.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732220560953,0.11869562,98459.0,98454.0,0.050785]
["bitfinex","BTCUSD",1732220561147,0.10201427,98458.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732220561365,0.10201427,98458.0,98455.0,0.050784]
["bitfinex","BTCUSD",1732220561734,0.10201427,98458.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732220561735,0.1237,98458.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732220562581,0.1237,98458.0,98455.0,0.050784]
["bitfinex","BTCUSD",1732220562789,0.1237,98458.0,98457.0,0.050783]
["bitfinex","BTCUSD",1732220562997,0.1237,98458.0,98446.0,0.0008598]
["bitfinex","BTCUSD",1732220563209,0.11869562,98456.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732220563380,0.10201427,98455.0,98450.0,0.050787]
["bitfinex","BTCUSD",1732220563614,0.10201427,98455.0,98446.0,0.0008598]
["bitfinex","BTCUSD",1732220563740,0.10201427,98455.0,98452.0,0.050786]
["bitfinex","BTCUSD",1732220563957,0.10201427,98455.0,98453.0,0.050785]
["bitfinex","BTCUSD",1732220564341,0.10201427,98455.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220564548,0.11869562,98449.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732220564821,0.11869562,98449.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220565035,0.10201427,98448.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220565259,0.10201427,98448.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220565456,0.10201427,98448.0,98446.0,0.050788]
["bitfinex","BTCUSD",1732220565675,0.10201427,98448.0,98447.0,0.050788]
["bitfinex","BTCUSD",1732220565904,0.10201427,98448.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732220565905,0.10201427,98448.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220566130,0.10201427,98448.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732220566131,1.5,98447.0,98444.0,0.050789]
["bitfinex","BTCUSD",1732220566365,0.10201427,98446.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732220567416,0.10201427,98446.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220567564,0.10201427,98446.0,98441.0,0.050791]
["bitfinex","BTCUSD",1732220567779,1.5,98445.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220568095,1.5,98445.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220568096,0.0755,98442.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220568323,0.12091589,98441.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220568460,0.01890162,98440.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220568702,1.60201427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220569065,1.60201427,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220569268,1.60201427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220569481,1.60201427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220569677,1.60201427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220570157,1.60201427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220570321,1.60201427,98439.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732220570533,1.60201427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220570740,1.60201427,98439.0,98436.0,0.050793]
["bitfinex","BTCUSD",1732220571319,1.60201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220571728,0.10201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220571943,0.10201427,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220572593,0.10201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220574198,0.10201427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220574199,0.10201427,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220574613,0.10201427,98439.0,98434.0,0.051655]
["bitfinex","BTCUSD",1732220574784,0.10201427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220575020,0.10201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220575231,0.10201427,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220575433,0.10201427,98439.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732220575640,0.10201427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220575641,0.10201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220576088,0.10201427,98439.0,98437.0,0.101586]
["bitfinex","BTCUSD",1732220576314,0.10201427,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220576530,0.10201427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220576741,0.04101427,98439.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220576950,0.04101427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220577280,0.04101427,98439.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220577493,0.29101427,98439.0,98434.0,0.00086]
["bitfinex","BTCUSD",1732220577700,0.29101427,98439.0,98388.0,0.25]
["bitfinex","BTCUSD",1732220577701,0.25,98429.0,98421.0,0.0516611]
["bitfinex","BTCUSD",1732220577913,0.43201427,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220578102,0.43201427,98428.0,98426.0,0.050799]
["bitfinex","BTCUSD",1732220578298,0.42201427,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220579609,0.45474799,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220579824,0.33,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220582680,1.83,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220585620,0.33,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220589803,0.34894277,98428.0,98427.0,0.050799]
["bitfinex","BTCUSD",1732220590251,0.45095704,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220590459,0.25,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220590670,0.41396628,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220590873,1.91396628,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220591084,0.16398755,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220591302,1.04413074,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220591520,1.76559225,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220591747,0.292603,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220591979,0.40898755,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220593284,0.43932524,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220593492,0.40898755,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220594145,0.40899949,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220594387,0.41799949,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220595258,0.41799271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220595607,0.40899271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220595816,0.41799271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220596407,0.40899271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220596604,0.41799271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220597034,0.40899271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220597290,0.40799271,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220597460,1.31361071,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220597884,2.81361071,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220598339,2.72319387,98422.0,98421.0,0.0008601]
["bitfinex","BTCUSD",1732220598547,2.72319387,98422.0,98407.0,0.050809]
["bitfinex","BTCUSD",1732220598548,0.11869562,98408.0,98407.0,0.050809]
["bitfinex","BTCUSD",1732220598781,0.11869562,98408.0,98364.0,0.001]
["bitfinex","BTCUSD",1732220598782,0.11869562,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220598979,0.10201427,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220599181,0.15129161,98417.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220599475,0.15129161,98417.0,98408.0,0.050808]
["bitfinex","BTCUSD",1732220599476,0.15129075,98417.0,98408.0,0.050808]
["bitfinex","BTCUSD",1732220599659,0.5215,98414.0,98400.0,0.050812]
["bitfinex","BTCUSD",1732220599884,0.101619,98407.0,98395.0,0.050815]
["bitfinex","BTCUSD",1732220600113,0.11869562,98400.0,98380.0,0.0802]
["bitfinex","BTCUSD",1732220600327,0.15129278,98399.0,98396.0,0.050814]
["bitfinex","BTCUSD",1732220600538,0.10201427,98399.0,98398.0,0.050814]
["bitfinex","BTCUSD",1732220600745,0.15127998,98399.0,98398.0,0.050814]
["bitfinex","BTCUSD",1732220602341,0.15127998,98399.0,98396.0,0.050814]
["bitfinex","BTCUSD",1732220602545,0.15127998,98399.0,98286.0,0.27108086]
["bitfinex","BTCUSD",1732220602546,0.10201427,98399.0,98398.0,0.050814]
["bitfinex","BTCUSD",1732220602772,0.15125552,98399.0,98398.0,0.050814]
["bitfinex","BTCUSD",1732220602978,0.16025552,98399.0,98388.0,0.050819]
["bitfinex","BTCUSD",1732220603194,0.04924125,98398.0,98396.0,0.050814]
["bitfinex","BTCUSD",1732220603354,0.10201427,98398.0,98397.0,0.050814]
["bitfinex","BTCUSD",1732220603556,0.1512473,98398.0,98397.0,0.050814]
["bitfinex","BTCUSD",1732220604589,0.24187305,98398.0,98397.0,0.050814]
["bitfinex","BTCUSD",1732220605302,0.28718593,98398.0,98390.0,0.050817]
["bitfinex","BTCUSD",1732220605546,0.0907606,98393.0,98374.0,0.1]
["bitfinex","BTCUSD",1732220605713,0.5215,98394.0,98365.0,0.0792]
["bitfinex","BTCUSD",1732220605714,0.11869562,98384.0,98365.0,0.0792]
["bitfinex","BTCUSD",1732220605947,0.11869562,98384.0,98357.0,0.1098]
["bitfinex","BTCUSD",1732220605948,0.11869562,98375.0,98374.0,0.050826]
["bitfinex","BTCUSD",1732220606170,1.60201427,98383.0,98380.0,0.050823]
["bitfinex","BTCUSD",1732220606381,0.01893005,98382.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220606579,0.05994432,98382.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220607407,0.19588295,98382.0,98380.0,0.050823]
["bitfinex","BTCUSD",1732220607609,0.19588295,98382.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732220607815,0.19588295,98382.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220608020,0.19588295,98382.0,98379.0,0.050823]
["bitfinex","BTCUSD",1732220608422,0.05994432,98382.0,98380.0,0.050823]
["bitfinex","BTCUSD",1732220608626,0.13614045,98381.0,98361.0,0.08369901]
["bitfinex","BTCUSD",1732220608854,0.0907603,98378.0,98377.0,0.050824]
["bitfinex","BTCUSD",1732220609337,0.0907603,98379.0,98378.0,0.050824]
["bitfinex","BTCUSD",1732220609539,0.33,98385.0,98377.0,0.050824]
["bitfinex","BTCUSD",1732220609540,0.0907603,98384.0,98377.0,0.050824]
["bitfinex","BTCUSD",1732220609717,0.33,98385.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220609718,0.0907603,98382.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220610331,0.19277457,98383.0,98382.0,0.050822]
["bitfinex","BTCUSD",1732220611360,0.10201427,98383.0,98382.0,0.050822]
["bitfinex","BTCUSD",1732220611889,0.11101427,98383.0,98382.0,0.051822]
["bitfinex","BTCUSD",1732220612592,0.11101427,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220612996,1.62001427,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220613449,1.71077008,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220613717,1.62001427,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220613863,1.78640782,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220614071,1.75613056,98383.0,98382.0,0.051822]
["bitfinex","BTCUSD",1732220614273,1.75613056,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220614477,1.62001427,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732220614681,1.62001427,98383.0,98382.0,0.051822]
["bitfinex","BTCUSD",1732220615028,0.018,98383.0,98382.0,0.051822]
["bitfinex","BTCUSD",1732220615438,0.018,98383.0,98382.0,0.151822]
["bitfinex","BTCUSD",1732220615704,0.018,98383.0,98382.0,0.15273739]
["bitfinex","BTCUSD",1732220615917,0.009,98383.0,98382.0,0.21273739]
["bitfinex","BTCUSD",1732220616129,0.009,98383.0,98382.0,0.31475166]
["bitfinex","BTCUSD",1732220616130,1e-06,98383.0,98382.0,0.31475166]
["bitfinex","BTCUSD",1732220616330,1e-06,98383.0,98382.0,0.44155166]
["bitfinex","BTCUSD",1732220616757,1.5,98405.0,98404.0,0.05172539]
["bitfinex","BTCUSD",1732220616978,1.5,98405.0,98404.0,0.12702539]
["bitfinex","BTCUSD",1732220617420,0.00172,98422.0,98421.0,0.050802]
["bitfinex","BTCUSD",1732220617624,0.10373427,98422.0,98421.0,0.050802]
["bitfinex","BTCUSD",1732220617849,1.60373427,98422.0,98421.0,0.050802]
["bitfinex","BTCUSD",1732220618750,1.63166052,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1732220618964,1.63166052,98422.0,98394.0,0.1]
["bitfinex","BTCUSD",1732220618965,1.67227152,98422.0,98410.0,0.050807]
["bitfinex","BTCUSD",1732220619191,0.10201427,98421.0,98417.0,0.050804]
["bitfinex","BTCUSD",1732220619387,0.10201427,98421.0,98405.0,0.05081]
["bitfinex","BTCUSD",1732220619388,0.15122493,98421.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220619740,1.5,98416.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220619881,1.62095128,98416.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220620736,1.51893701,98416.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220621187,1.5,98416.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220621660,0.009,98421.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220621661,0.015,98421.0,98415.0,0.050804]
["bitfinex","BTCUSD",1732220621873,0.006,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732220622082,0.02494145,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732220622511,0.006,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732220622764,1.506,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732220622918,1.508,98421.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732220623161,1.508,98421.0,98420.0,0.051802]
["bitfinex","BTCUSD",1732220623377,1.60201427,98421.0,98420.0,0.051802]
["bitfinex","BTCUSD",1732220623613,1.61001427,98421.0,98420.0,0.052802]
["bitfinex","BTCUSD",1732220625480,0.11001427,98421.0,98420.0,0.052802]
["bitfinex","BTCUSD",1732220626345,0.11001427,98421.0,98413.0,0.050806]
["bitfinex","BTCUSD",1732220626573,0.10201427,98420.0,98419.0,0.050803]
["bitfinex","BTCUSD",1732220626799,0.10201427,98420.0,98415.0,0.050805]
["bitfinex","BTCUSD",1732220627016,0.10201427,98420.0,98417.0,0.050803]
["bitfinex","BTCUSD",1732220627236,0.10201427,98420.0,98418.0,0.050803]
["bitfinex","BTCUSD",1732220627451,0.10201427,98420.0,98419.0,0.050803]
["bitfinex","BTCUSD",1732220628129,0.10901427,98420.0,98419.0,0.051803]
["bitfinex","BTCUSD",1732220629492,0.10901427,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732220629700,0.11973507,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732220629949,0.11973507,98420.0,98419.0,0.052803]
["bitfinex","BTCUSD",1732220630179,0.11973507,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732220630807,0.11973507,98420.0,98419.0,0.052803]
["bitfinex","BTCUSD",1732220633567,8e-07,98422.0,98421.0,0.11171739]
["bitfinex","BTCUSD",1732220633781,8e-07,98422.0,98421.0,0.44183166]
["bitfinex","BTCUSD",1732220634442,0.0017202,98428.0,98421.0,0.44183166]
["bitfinex","BTCUSD",1732220634443,1e-06,98428.0,98427.0,0.21171439]
["bitfinex","BTCUSD",1732220634666,1e-06,98428.0,98427.0,0.39602912]
["bitfinex","BTCUSD",1732220634887,1e-06,98428.0,98427.0,0.39501327]
["bitfinex","BTCUSD",1732220635404,1e-06,98428.0,98427.0,0.41892866]
["bitfinex","BTCUSD",1732220635632,1e-06,98428.0,98427.0,0.41992866]
["bitfinex","BTCUSD",1732220635862,1e-06,98428.0,98427.0,0.41901327]
["bitfinex","BTCUSD",1732220636098,1e-06,98428.0,98427.0,0.42001327]
["bitfinex","BTCUSD",1732220636313,1e-06,98428.0,98427.0,0.42101327]
["bitfinex","BTCUSD",1732220636752,0.50110929,98473.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732220636981,0.010589,98475.0,98473.0,0.050774]
["bitfinex","BTCUSD",1732220637212,0.8515,98474.0,98472.0,0.050775]
["bitfinex","BTCUSD",1732220637418,0.8515,98474.0,98462.0,0.060936]
["bitfinex","BTCUSD",1732220637844,0.8515,98474.0,98464.0,0.060935]
["bitfinex","BTCUSD",1732220638088,0.008,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1732220638293,0.008,98473.0,98441.0,0.06]
["bitfinex","BTCUSD",1732220638294,0.1233,98464.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732220638509,0.1085,98461.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732220638713,0.10201427,98460.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732220638928,0.10201427,98460.0,98457.0,0.06094]
["bitfinex","BTCUSD",1732220639352,0.10201427,98460.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732220639979,0.008,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732220640225,0.11001427,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732220640911,0.10201427,98464.0,98463.0,0.05078]
["bitfinex","BTCUSD",1732220641161,0.10201427,98464.0,98459.0,0.003]
["bitfinex","BTCUSD",1732220641162,0.203121,98463.0,98459.0,0.003]
["bitfinex","BTCUSD",1732220641366,0.10201427,98461.0,98454.0,0.050784]
["bitfinex","BTCUSD",1732220641578,0.10201427,98461.0,98460.0,0.050782]
["bitfinex","BTCUSD",1732220642679,0.10201427,98461.0,98460.0,0.051782]
["bitfinex","BTCUSD",1732220643528,0.10201427,98461.0,98460.0,0.054782]
["bitfinex","BTCUSD",1732220644986,0.10201427,98461.0,98460.0,0.053782]
["bitfinex","BTCUSD",1732220645191,0.11869562,98470.0,98469.0,0.050777]
["bitfinex","BTCUSD",1732220645410,0.01887518,98470.0,98469.0,0.050777]
["bitfinex","BTCUSD",1732220645883,0.01887518,98470.0,98467.0,0.060933]
["bitfinex","BTCUSD",1732220645884,0.50110929,98476.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220646096,0.97238828,98474.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220646316,0.45088828,98474.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220646558,0.34887401,98474.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220647407,0.34887401,98474.0,98470.0,0.060932]
["bitfinex","BTCUSD",1732220647408,0.34887401,98474.0,98471.0,0.060931]
["bitfinex","BTCUSD",1732220647630,0.33,98474.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220647836,0.3488641,98474.0,98473.0,0.050775]
["bitfinex","BTCUSD",1732220648456,0.3528641,98474.0,98473.0,0.051775]
["bitfinex","BTCUSD",1732220648679,0.3618641,98474.0,98473.0,0.051775]
["bitfinex","BTCUSD",1732220648893,0.46387837,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1732220649124,0.0757,98473.0,98448.0,0.00091539]
["bitfinex","BTCUSD",1732220649377,0.0757,98473.0,98438.0,0.0808]
["bitfinex","BTCUSD",1732220649378,0.11869562,98460.0,98440.0,0.06095]
["bitfinex","BTCUSD",1732220649542,0.11869562,98460.0,98459.0,0.050782]
["bitfinex","BTCUSD",1732220649748,0.0188626,98459.0,98442.0,0.06]
["bitfinex","BTCUSD",1732220649968,0.0491,98466.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220649969,0.0188626,98458.0,98439.0,0.060951]
["bitfinex","BTCUSD",1732220650176,0.10201427,98465.0,98462.0,0.05078]
["bitfinex","BTCUSD",1732220650519,0.01886661,98464.0,98458.0,0.050782]
["bitfinex","BTCUSD",1732220650608,0.01886661,98464.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732220650817,0.10201427,98465.0,98461.0,0.050781]
["bitfinex","BTCUSD",1732220650818,0.12088088,98463.0,98461.0,0.04496498]
["bitfinex","BTCUSD",1732220651028,0.12088088,98463.0,98461.0,0.09574598]
["bitfinex","BTCUSD",1732220651234,0.12088088,98463.0,98461.0,0.04496498]
["bitfinex","BTCUSD",1732220651235,0.01886661,98462.0,98461.0,0.04496498]
["bitfinex","BTCUSD",1732220651461,0.12088088,98462.0,98461.0,0.04496498]
["bitfinex","BTCUSD",1732220651715,0.25,98451.0,98440.0,0.002]
["bitfinex","BTCUSD",1732220651911,0.25,98457.0,98406.0,0.0463]
["bitfinex","BTCUSD",1732220651912,0.11869562,98448.0,98406.0,0.0463]
["bitfinex","BTCUSD",1732220652150,0.11869562,98440.0,98439.0,0.050792]
["bitfinex","BTCUSD",1732220652354,0.10201427,98447.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220652355,0.001,98436.0,98435.0,0.050794]
["bitfinex","BTCUSD",1732220652581,0.001,98434.0,98433.0,0.050795]
["bitfinex","BTCUSD",1732220652837,0.001,98434.0,98407.0,0.03354314]
["bitfinex","BTCUSD",1732220652838,0.11869562,98443.0,98439.0,0.050792]
["bitfinex","BTCUSD",1732220652987,0.22070989,98443.0,98442.0,0.050791]
["bitfinex","BTCUSD",1732220653211,0.001,98436.0,98435.0,0.060953]
["bitfinex","BTCUSD",1732220653421,0.22070989,98443.0,98440.0,0.050791]
["bitfinex","BTCUSD",1732220653638,0.22070989,98443.0,98418.0,0.1]
["bitfinex","BTCUSD",1732220653639,0.10201427,98443.0,98418.0,0.1]
["bitfinex","BTCUSD",1732220653857,0.33,98450.0,98449.0,0.050787]
["bitfinex","BTCUSD",1732220654067,0.33,98450.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732220654307,0.002,98446.0,98445.0,0.050789]
["bitfinex","BTCUSD",1732220654506,0.001,98440.0,98439.0,0.052792]
["bitfinex","BTCUSD",1732220654715,0.001,98440.0,98439.0,0.051792]
["bitfinex","BTCUSD",1732220655292,0.005,98443.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220655293,0.001,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220655508,0.001,98437.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732220656480,0.009,98440.0,98439.0,0.050792]
["bitfinex","BTCUSD",1732220656733,0.01,98440.0,98436.0,0.050794]
["bitfinex","BTCUSD",1732220657043,0.001,98435.0,98434.0,0.050795]
["bitfinex","BTCUSD",1732220658271,0.001,98445.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220658474,0.50806915,98450.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220658475,0.001,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220658825,0.001,98435.0,98434.0,0.004]
["bitfinex","BTCUSD",1732220659898,0.001,98440.0,98434.0,0.004]
["bitfinex","BTCUSD",1732220660138,0.001,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220660350,0.001,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1732220660351,0.01,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1732220660617,0.01,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220660768,0.005,98435.0,98434.0,0.001]
["bitfinex","BTCUSD",1732220660974,0.005,98435.0,98430.0,0.050797]
["bitfinex","BTCUSD",1732220661147,0.005,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220661371,0.013,98440.0,98434.0,0.001]
["bitfinex","BTCUSD",1732220661711,0.03028024,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220661929,0.03128024,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220662132,0.03028024,98439.0,98438.0,0.050793]
["bitfinex","BTCUSD",1732220662262,0.03028024,98439.0,98434.0,0.004]
["bitfinex","BTCUSD",1732220662463,0.03128024,98438.0,98437.0,0.050793]
["bitfinex","BTCUSD",1732220662900,0.001,98435.0,98434.0,0.004]
["bitfinex","BTCUSD",1732220663286,0.001,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220663287,0.03128024,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220663556,0.0502234,98435.0,98434.0,0.002]
["bitfinex","BTCUSD",1732220663755,0.0502234,98435.0,98422.0,0.050801]
["bitfinex","BTCUSD",1732220663993,0.0502234,98435.0,98408.0,0.1]
["bitfinex","BTCUSD",1732220663994,0.09163002,98431.0,98408.0,0.1]
["bitfinex","BTCUSD",1732220664189,0.001,98425.0,98411.0,0.050806]
["bitfinex","BTCUSD",1732220664402,0.001,98423.0,98406.0,0.050809]
["bitfinex","BTCUSD",1732220664759,0.01894316,98422.0,98413.0,0.050806]
["bitfinex","BTCUSD",1732220664997,0.01894316,98421.0,98415.0,0.050805]
["bitfinex","BTCUSD",1732220665164,0.10301427,98424.0,98411.0,0.050806]
["bitfinex","BTCUSD",1732220665165,0.10201427,98424.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220665404,0.01893289,98423.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220665667,0.10201427,98424.0,98410.0,0.050807]
["bitfinex","BTCUSD",1732220665885,0.01893233,98423.0,98410.0,0.050807]
["bitfinex","BTCUSD",1732220666102,0.001,98420.0,98394.0,0.1]
["bitfinex","BTCUSD",1732220666315,0.001,98423.0,98416.0,0.050804]
["bitfinex","BTCUSD",1732220666534,0.001,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220666816,0.33,98430.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220666960,0.10201427,98429.0,98419.0,0.00086]
["bitfinex","BTCUSD",1732220667165,0.004,98423.0,98419.0,0.00186]
["bitfinex","BTCUSD",1732220667583,0.12094222,98429.0,98419.0,0.00086]
["bitfinex","BTCUSD",1732220667792,0.10601427,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220667921,0.12494087,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220668329,0.12894087,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220669701,0.13794087,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220670021,0.0279266,98423.0,98419.0,0.00186]
["bitfinex","BTCUSD",1732220670284,0.009,98423.0,98419.0,0.00186]
["bitfinex","BTCUSD",1732220670471,0.36319339,98430.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220670672,0.009,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220670877,0.009,98423.0,98422.0,0.002]
["bitfinex","BTCUSD",1732220671101,0.10201427,98429.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220671426,0.009,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1732220671835,0.11101427,98423.0,98419.0,0.00286]
["bitfinex","BTCUSD",1732220672089,0.102605,98420.0,98419.0,0.00286]
["bitfinex","BTCUSD",1732220672292,0.2235326,98420.0,98419.0,0.00286]
["bitfinex","BTCUSD",1732220672492,0.2235326,98420.0,98375.0,0.001]
["bitfinex","BTCUSD",1732220672493,0.17806915,98397.0,98377.0,0.0772]
["bitfinex","BTCUSD",1732220672743,0.17806915,98397.0,98379.0,0.0516834]
["bitfinex","BTCUSD",1732220672971,1.5,98396.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220673215,1.5,98396.0,98381.0,0.050822]
["bitfinex","BTCUSD",1732220673627,1.5,98396.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220673843,1.5,98396.0,98382.0,0.00286]
["bitfinex","BTCUSD",1732220673963,1.5,98396.0,98385.0,0.05082]
["bitfinex","BTCUSD",1732220674693,1.509,98396.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220674898,1.509,98396.0,98390.0,0.050817]
["bitfinex","BTCUSD",1732220675050,1.509,98396.0,98388.0,0.050819]
["bitfinex","BTCUSD",1732220675276,1.509,98396.0,98386.0,0.05082]
["bitfinex","BTCUSD",1732220675450,1.509,98396.0,98388.0,0.050819]
["bitfinex","BTCUSD",1732220675712,0.009,98396.0,98391.0,0.050817]
["bitfinex","BTCUSD",1732220675908,0.22441427,98395.0,98382.0,0.00186]
["bitfinex","BTCUSD",1732220676105,0.17806915,98392.0,98382.0,0.00186]
["bitfinex","BTCUSD",1732220676305,0.17806915,98392.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220676459,0.17806915,98392.0,98385.0,0.001]
["bitfinex","BTCUSD",1732220677310,0.28008342,98392.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220678140,0.28008342,98392.0,98385.0,0.003]
["bitfinex","BTCUSD",1732220679440,0.28008342,98392.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220679649,0.28008342,98392.0,98382.0,0.00386]
["bitfinex","BTCUSD",1732220679964,0.28108342,98392.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220680163,0.28108342,98392.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220680427,0.001,98392.0,98385.0,0.003]
["bitfinex","BTCUSD",1732220680629,0.001,98392.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220680854,0.001,98392.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220681041,0.0327242,98399.0,98384.0,0.050821]
["bitfinex","BTCUSD",1732220681246,0.10201427,98398.0,98386.0,0.05082]
["bitfinex","BTCUSD",1732220681462,0.10201427,98398.0,98384.0,0.053821]
["bitfinex","BTCUSD",1732220681463,0.001,98392.0,98384.0,0.053821]
["bitfinex","BTCUSD",1732220681666,0.44881695,98400.0,98384.0,0.003]
["bitfinex","BTCUSD",1732220681814,0.55083122,98400.0,98386.0,0.050819]
["bitfinex","BTCUSD",1732220682623,0.55083122,98400.0,98385.0,0.05082]
["bitfinex","BTCUSD",1732220682874,0.58424123,98400.0,98385.0,0.05082]
["bitfinex","BTCUSD",1732220683068,0.009,98399.0,98387.0,0.003]
["bitfinex","BTCUSD",1732220683625,0.59324123,98400.0,98387.0,0.003]
["bitfinex","BTCUSD",1732220683896,0.60224123,98400.0,98387.0,0.003]
["bitfinex","BTCUSD",1732220684244,0.59324123,98400.0,98387.0,0.003]
["bitfinex","BTCUSD",1732220684463,0.58424123,98400.0,98386.0,0.050819]
["bitfinex","BTCUSD",1732220684846,0.009,98399.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220685000,0.018,98399.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220686050,0.009,98399.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732220686278,0.009,98399.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220686507,0.59324123,98400.0,98385.0,0.05082]
["bitfinex","BTCUSD",1732220686723,0.001,98395.0,98382.0,0.00086]
["bitfinex","BTCUSD",1732220686920,0.11881695,98392.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220687141,0.259,98399.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220687142,0.001,98389.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220687390,0.10201427,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220689485,0.10201427,98388.0,98386.0,0.0008601]
["bitfinex","BTCUSD",1732220689698,0.10201427,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220689896,0.50110929,98398.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220690104,0.5215,98403.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220690105,0.001,98396.0,98387.0,0.004]
["bitfinex","BTCUSD",1732220690310,0.10201427,98395.0,98386.0,0.0008601]
["bitfinex","BTCUSD",1732220690542,0.10201427,98395.0,98386.0,0.0038601]
["bitfinex","BTCUSD",1732220690764,0.10201427,98395.0,98386.0,0.0048601]
["bitfinex","BTCUSD",1732220690971,0.10201427,98395.0,98386.0,0.0018601]
["bitfinex","BTCUSD",1732220691208,1.5,98394.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220691386,1.60201427,98394.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220692472,0.25,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220692673,0.25,98388.0,98386.0,0.0008601]
["bitfinex","BTCUSD",1732220692970,0.25,98388.0,98386.0,0.0018601]
["bitfinex","BTCUSD",1732220693195,0.25,98388.0,98386.0,0.0008601]
["bitfinex","BTCUSD",1732220693418,0.25,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220693632,0.25,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1732220694240,0.25,98388.0,98386.0,0.0038601]
["bitfinex","BTCUSD",1732220694451,0.25,98388.0,98386.0,0.0048601]
["bitfinex","BTCUSD",1732220694677,0.25,98388.0,98387.0,0.003]
["bitfinex","BTCUSD",1732220695964,0.25,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220696181,0.25,98388.0,98387.0,0.004]
["bitfinex","BTCUSD",1732220696621,0.25,98388.0,98386.0,0.0008601]
["bitfinex","BTCUSD",1732220696824,0.189,98388.0,98387.0,0.004]
["bitfinex","BTCUSD",1732220697009,0.189,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1732220697431,0.198,98388.0,98387.0,0.051819]
["bitfinex","BTCUSD",1732220697689,0.198,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220697690,0.207,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220698018,0.216,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220698448,0.277,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220698859,0.27675958,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220699212,0.259,98388.0,98387.0,0.050819]
["bitfinex","BTCUSD",1732220699423,0.25,98388.0,98387.0,0.051819]
["bitfinex","BTCUSD",1732220699645,0.268,98388.0,98387.0,0.051819]
["bitfinex","BTCUSD",1732220700077,0.277,98388.0,98387.0,0.052819]
["bitfinex","BTCUSD",1732220700292,0.259,98388.0,98387.0,0.051819]
["bitfinex","BTCUSD",1732220700505,0.259,98388.0,98387.0,0.052819]
["bitfinex","BTCUSD",1732220700731,0.259,98388.0,98387.0,0.055819]
["bitfinex","BTCUSD",1732220701026,0.259,98388.0,98387.0,0.0566791]
["bitfinex","BTCUSD",1732220701451,0.259,98388.0,98387.0,0.0058601]
["bitfinex","BTCUSD",1732220702058,0.259,98388.0,98387.0,0.0566791]
["bitfinex","BTCUSD",1732220702270,0.25,98388.0,98387.0,0.0526791]
["bitfinex","BTCUSD",1732220702494,1.75,98388.0,98387.0,0.0546791]
["bitfinex","BTCUSD",1732220702724,0.25,98388.0,98387.0,0.0556791]
["bitfinex","BTCUSD",1732220703169,0.25,98388.0,98387.0,0.0536791]
["bitfinex","BTCUSD",1732220703383,0.25,98388.0,98387.0,0.0526791]
["bitfinex","BTCUSD",1732220703641,0.259,98388.0,98387.0,0.0526791]
["bitfinex","BTCUSD",1732220703854,0.268,98388.0,98387.0,0.0526791]
["bitfinex","BTCUSD",1732220704069,0.25,98388.0,98387.0,0.0516791]
["bitfinex","BTCUSD",1732220704476,0.25,98388.0,98387.0,0.0536791]
["bitfinex","BTCUSD",1732220705497,0.25,98388.0,98387.0,0.0566791]
["bitfinex","BTCUSD",1732220706374,0.25,98388.0,98387.0,0.08964414]
["bitfinex","BTCUSD",1732220706587,0.25,98388.0,98387.0,0.0894844]
["bitfinex","BTCUSD",1732220706816,0.25,98388.0,98387.0,0.29149867]
["bitfinex","BTCUSD",1732220707260,0.25,98388.0,98387.0,0.31449867]
["bitfinex","BTCUSD",1732220707509,0.25,98388.0,98387.0,0.1894844]
["bitfinex","BTCUSD",1732220707712,0.25,98388.0,98387.0,0.1884844]
["bitfinex","BTCUSD",1732220709079,0.25,98388.0,98387.0,0.31349867]
["bitfinex","BTCUSD",1732220709450,0.25,98388.0,98387.0,0.31049867]
["bitfinex","BTCUSD",1732220709649,0.25,98388.0,98387.0,0.31349867]
["bitfinex","BTCUSD",1732220710039,0.25,98388.0,98387.0,0.31649867]
["bitfinex","BTCUSD",1732220710190,0.25,98388.0,98387.0,0.31049867]
["bitfinex","BTCUSD",1732220710416,0.25,98388.0,98387.0,0.31449867]
["bitfinex","BTCUSD",1732220710996,0.14836,98388.0,98387.0,0.31449867]
["bitfinex","BTCUSD",1732220711447,0.04672,98388.0,98387.0,0.36299867]
["bitfinex","BTCUSD",1732220711840,0.0353402,98432.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732220712067,0.33,98431.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732220712264,0.33,98431.0,98423.0,0.050801]
["bitfinex","BTCUSD",1732220712706,0.25,98426.0,98423.0,0.050801]
["bitfinex","BTCUSD",1732220713110,0.25,98426.0,98425.0,0.0518]
["bitfinex","BTCUSD",1732220713544,0.25,98426.0,98424.0,0.0508]
["bitfinex","BTCUSD",1732220713779,0.25,98426.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732220713992,0.259,98426.0,98425.0,0.050799]
["bitfinex","BTCUSD",1732220714222,0.259,98426.0,98423.0,0.0518]
["bitfinex","BTCUSD",1732220714460,0.259,98426.0,98425.0,0.04064]
["bitfinex","BTCUSD",1732220715134,0.25,98426.0,98425.0,0.04064]
["bitfinex","BTCUSD",1732220715363,0.263,98426.0,98425.0,0.04264]
["bitfinex","BTCUSD",1732220715804,0.263,98426.0,98425.0,0.04164]
["bitfinex","BTCUSD",1732220716008,0.254,98426.0,98425.0,0.04164]
["bitfinex","BTCUSD",1732220716213,0.25,98426.0,98425.0,0.04364]
["bitfinex","BTCUSD",1732220716438,0.25,98426.0,98425.0,0.04664]
["bitfinex","BTCUSD",1732220716660,0.25,98426.0,98425.0,0.04064]
["bitfinex","BTCUSD",1732220717149,0.25,98426.0,98425.0,0.04664]
["bitfinex","BTCUSD",1732220718230,0.25,98426.0,98425.0,0.04364]
["bitfinex","BTCUSD",1732220718905,0.25,98426.0,98425.0,0.04652459]
["bitfinex","BTCUSD",1732220719128,0.25,98426.0,98425.0,0.22142459]
["bitfinex","BTCUSD",1732220719347,0.25,98426.0,98425.0,0.21742459]
["bitfinex","BTCUSD",1732220719807,0.25,98426.0,98425.0,0.32243886]
["bitfinex","BTCUSD",1732220720018,0.25,98426.0,98425.0,0.39423886]
["bitfinex","BTCUSD",1732220720246,0.25,98426.0,98425.0,0.39123886]
["bitfinex","BTCUSD",1732220720484,0.25,98426.0,98425.0,0.39423886]
["bitfinex","BTCUSD",1732220721632,0.25,98426.0,98425.0,0.38923886]
["bitfinex","BTCUSD",1732220721856,0.25,98426.0,98425.0,0.42579271]
["bitfinex","BTCUSD",1732220722083,0.25,98426.0,98425.0,0.42879271]
["bitfinex","BTCUSD",1732220722316,0.25,98426.0,98425.0,0.42579271]
["bitfinex","BTCUSD",1732220722541,0.25,98426.0,98425.0,0.42879271]
["bitfinex","BTCUSD",1732220722785,0.25,98426.0,98425.0,0.04352459]
["bitfinex","BTCUSD",1732220723015,0.25,98426.0,98425.0,0.04152459]
["bitfinex","BTCUSD",1732220723244,0.25,98426.0,98425.0,0.04452459]
["bitfinex","BTCUSD",1732220723470,0.25,98426.0,98425.0,0.04152459]
["bitfinex","BTCUSD",1732220723683,0.25,98426.0,98425.0,0.04452459]
["bitfinex","BTCUSD",1732220724362,0.25,98426.0,98425.0,0.04652459]
["bitfinex","BTCUSD",1732220724579,0.25,98426.0,98425.0,0.32543886]
["bitfinex","BTCUSD",1732220724792,0.25,98426.0,98425.0,0.32243886]
["bitfinex","BTCUSD",1732220725053,0.25,98426.0,98425.0,0.31943886]
["bitfinex","BTCUSD",1732220725259,0.25,98426.0,98425.0,0.32543886]
["bitfinex","BTCUSD",1732220725708,0.25,98426.0,98425.0,0.32629876]
["bitfinex","BTCUSD",1732220725917,0.25,98426.0,98425.0,0.32929876]
["bitfinex","BTCUSD",1732220726761,0.189,98426.0,98425.0,0.32929876]
["bitfinex","BTCUSD",1732220727015,0.189,98426.0,98425.0,0.25339876]
["bitfinex","BTCUSD",1732220727449,0.189,98426.0,98425.0,0.24939876]
["bitfinex","BTCUSD",1732220727693,0.189,98426.0,98425.0,0.25339876]
["bitfinex","BTCUSD",1732220728159,0.189,98426.0,98425.0,0.04438449]
["bitfinex","BTCUSD",1732220728380,0.189,98426.0,98425.0,0.04738449]
["bitfinex","BTCUSD",1732220728589,0.25,98426.0,98425.0,0.04138449]
["bitfinex","BTCUSD",1732220728816,0.25,98426.0,98425.0,0.04438449]
["bitfinex","BTCUSD",1732220729022,0.25,98426.0,98425.0,0.04738449]
["bitfinex","BTCUSD",1732220729226,0.25,98426.0,98425.0,0.04538449]
["bitfinex","BTCUSD",1732220729439,0.25,98426.0,98425.0,0.24739876]
["bitfinex","BTCUSD",1732220729641,0.25,98426.0,98425.0,0.25039876]
["bitfinex","BTCUSD",1732220729842,0.25,98426.0,98425.0,0.24739876]
["bitfinex","BTCUSD",1732220730281,0.25,98426.0,98425.0,0.24639876]
["bitfinex","BTCUSD",1732220730485,0.25,98426.0,98425.0,0.26739876]
["bitfinex","BTCUSD",1732220730692,0.25,98426.0,98425.0,0.34329876]
["bitfinex","BTCUSD",1732220731111,0.25,98426.0,98425.0,0.34929876]
["bitfinex","BTCUSD",1732220731318,0.25,98426.0,98425.0,0.22682183]
["bitfinex","BTCUSD",1732220731542,0.25,98426.0,98425.0,0.26446183]
["bitfinex","BTCUSD",1732220731744,0.25,98426.0,98425.0,0.27046183]
["bitfinex","BTCUSD",1732220731961,0.25,98426.0,98425.0,0.26446183]
["bitfinex","BTCUSD",1732220732554,0.25,98426.0,98425.0,0.26146183]
["bitfinex","BTCUSD",1732220732764,0.25,98426.0,98425.0,0.29723835]
["bitfinex","BTCUSD",1732220733681,0.22968,98426.0,98425.0,0.30023835]
["bitfinex","BTCUSD",1732220733910,0.1484,98426.0,98425.0,0.30023835]
["bitfinex","BTCUSD",1732220734184,0.1484,98426.0,98425.0,0.29723835]
["bitfinex","BTCUSD",1732220734407,0.1484,98426.0,98425.0,0.30023835]
["bitfinex","BTCUSD",1732220735262,0.0468,98426.0,98425.0,0.54923835]
["bitfinex","BTCUSD",1732220735477,0.0017198,98432.0,98430.0,0.25]
["bitfinex","BTCUSD",1732220735697,8e-07,98432.0,98431.0,0.26565127]
["bitfinex","BTCUSD",1732220735887,8e-07,98432.0,98431.0,0.59945127]
["bitfinex","BTCUSD",1732220736104,8e-07,98432.0,98431.0,0.64825127]
["bitfinex","BTCUSD",1732220736553,8e-07,98432.0,98431.0,0.51665127]
["bitfinex","BTCUSD",1732220737411,8e-07,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220737618,0.2296818,98432.0,98431.0,0.51665127]
["bitfinex","BTCUSD",1732220737819,0.2296818,98432.0,98431.0,0.51965127]
["bitfinex","BTCUSD",1732220738020,0.2093628,98432.0,98431.0,0.52165127]
["bitfinex","BTCUSD",1732220738282,0.1890438,98432.0,98431.0,0.52165127]
["bitfinex","BTCUSD",1732220738476,0.1280868,98432.0,98431.0,0.51965127]
["bitfinex","BTCUSD",1732220738681,0.0874488,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220738870,0.0891686,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220739029,0.0891686,98432.0,98431.0,0.51665127]
["bitfinex","BTCUSD",1732220739451,0.0017198,98432.0,98431.0,0.51665127]
["bitfinex","BTCUSD",1732220739974,0.0017198,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220740430,0.2517198,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220740634,0.2517198,98432.0,98431.0,0.52065127]
["bitfinex","BTCUSD",1732220741033,0.2517198,98432.0,98431.0,0.51665127]
["bitfinex","BTCUSD",1732220741259,0.2517198,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220741458,0.2517198,98432.0,98431.0,0.52065127]
["bitfinex","BTCUSD",1732220741714,0.1907198,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220741943,0.1907198,98432.0,98431.0,0.52065127]
["bitfinex","BTCUSD",1732220743336,0.1500818,98432.0,98431.0,0.51865127]
["bitfinex","BTCUSD",1732220743560,0.0459,98476.0,98461.0,0.041625]
["bitfinex","BTCUSD",1732220744350,0.0459,98476.0,98461.0,0.040625]
["bitfinex","BTCUSD",1732220744579,0.2517194,98462.0,98461.0,0.041625]
["bitfinex","BTCUSD",1732220744900,0.2517194,98462.0,98461.0,0.043625]
["bitfinex","BTCUSD",1732220745101,0.2517194,98462.0,98461.0,0.045625]
["bitfinex","BTCUSD",1732220745552,0.0017194,98462.0,98461.0,0.045625]
["bitfinex","BTCUSD",1732220746212,0.0017194,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1732220746414,0.09824978,98462.0,98461.0,0.044625]
["bitfinex","BTCUSD",1732220746615,0.14404978,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1732220746960,0.2763569,98462.0,98461.0,0.002]
["bitfinex","BTCUSD",1732220747191,0.001,98461.0,98429.0,0.001]
["bitfinex","BTCUSD",1732220747361,0.11881695,98450.0,98435.0,0.040635]
["bitfinex","BTCUSD",1732220747563,0.0479,98447.0,98413.0,0.0337577]
["bitfinex","BTCUSD",1732220747817,0.1264,98438.0,98421.0,0.040641]
["bitfinex","BTCUSD",1732220748027,0.1213,98436.0,98400.0,0.001]
["bitfinex","BTCUSD",1732220748166,0.1213,98434.0,98406.0,0.040647]
["bitfinex","BTCUSD",1732220748549,0.1213,98432.0,98412.0,0.040645]
["bitfinex","BTCUSD",1732220748701,0.19694465,98431.0,98412.0,0.040645]
["bitfinex","BTCUSD",1732220748912,0.01893038,98430.0,98415.0,0.040643]
["bitfinex","BTCUSD",1732220749147,0.17801427,98431.0,98415.0,0.040643]
["bitfinex","BTCUSD",1732220749148,0.45094465,98429.0,98415.0,0.040644]
["bitfinex","BTCUSD",1732220749420,0.45094465,98429.0,98406.0,0.040647]
["bitfinex","BTCUSD",1732220749421,0.01893038,98428.0,98413.0,0.040644]
["bitfinex","BTCUSD",1732220749599,0.12094465,98427.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220749773,0.10201427,98427.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220749982,0.10201427,98427.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220750182,0.10201427,98427.0,98425.0,0.0038599]
["bitfinex","BTCUSD",1732220750939,0.10201427,98427.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220751352,0.10201427,98427.0,98425.0,0.0068599]
["bitfinex","BTCUSD",1732220751956,0.10201427,98427.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220753329,0.11101427,98427.0,98425.0,0.0058599]
["bitfinex","BTCUSD",1732220753568,0.11101427,98427.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220753903,0.10201427,98427.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220754112,0.10201427,98427.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220754328,0.10201427,98427.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220754549,0.10201427,98427.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220754789,0.10201427,98427.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220755009,0.10201427,98427.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220755240,0.10201427,98427.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220756217,0.87690929,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220756419,0.87690929,98426.0,98425.0,0.0038599]
["bitfinex","BTCUSD",1732220756420,1.22892356,98426.0,98425.0,0.0038599]
["bitfinex","BTCUSD",1732220756625,1.16792356,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220756930,1.16792356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220757135,0.66792356,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220757461,0.66792356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220757615,0.67092356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220757817,0.67092356,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220758027,0.67992356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220758230,0.68292356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220759319,0.67392356,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220759803,0.67692356,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220759936,0.67992356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220760110,0.67192356,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220760338,0.67092356,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220760541,0.67992356,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220760969,0.67092356,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220761168,0.68292356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220761387,0.67992356,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220761815,0.68292356,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220762236,0.18181427,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220762460,0.17281427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220762838,1.67581427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220763204,1.66981427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220763519,1.67881427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220763923,1.66981427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220764098,0.17281427,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220764288,0.16241427,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220764547,0.0604,98426.0,98425.0,0.0028599]
["bitfinex","BTCUSD",1732220765052,0.0544,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220765326,0.009,98426.0,98425.0,0.0424999]
["bitfinex","BTCUSD",1732220765505,0.3317202,98429.0,98425.0,0.0424999]
["bitfinex","BTCUSD",1732220765506,0.3317202,98429.0,98428.0,0.040638]
["bitfinex","BTCUSD",1732220766303,0.003,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220766504,0.0567,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220766919,0.126,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220767122,0.22801427,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220767492,0.22801427,98426.0,98425.0,0.0424999]
["bitfinex","BTCUSD",1732220767493,0.003,98426.0,98425.0,0.0424999]
["bitfinex","BTCUSD",1732220767698,0.003,98426.0,98425.0,0.0434999]
["bitfinex","BTCUSD",1732220767919,0.003,98426.0,98425.0,0.0424999]
["bitfinex","BTCUSD",1732220768359,0.2477202,98429.0,98428.0,0.041638]
["bitfinex","BTCUSD",1732220768563,0.0107202,98429.0,98428.0,0.32475227]
["bitfinex","BTCUSD",1732220768747,0.0107202,98429.0,98428.0,0.34775227]
["bitfinex","BTCUSD",1732220768980,0.0017202,98429.0,98428.0,0.34775227]
["bitfinex","BTCUSD",1732220769997,0.0017202,98429.0,98428.0,0.34975227]
["bitfinex","BTCUSD",1732220770848,0.0017202,98429.0,98428.0,0.35175227]
["bitfinex","BTCUSD",1732220771209,0.0017202,98429.0,98428.0,0.34975227]
["bitfinex","BTCUSD",1732220771415,0.0017202,98429.0,98428.0,0.35175227]
["bitfinex","BTCUSD",1732220771621,0.03264509,98473.0,98455.0,0.040627]
["bitfinex","BTCUSD",1732220771622,0.02450469,98473.0,98455.0,0.040627]
["bitfinex","BTCUSD",1732220771947,0.11881695,98470.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220772204,0.11881695,98470.0,98438.0,0.001]
["bitfinex","BTCUSD",1732220772205,0.10201427,98469.0,98438.0,0.001]
["bitfinex","BTCUSD",1732220772406,0.10201427,98469.0,98451.0,0.040628]
["bitfinex","BTCUSD",1732220772737,0.10201427,98469.0,98449.0,0.04063]
["bitfinex","BTCUSD",1732220773013,0.10201427,98469.0,98437.0,0.040635]
["bitfinex","BTCUSD",1732220773160,0.10201427,98469.0,98447.0,0.08126]
["bitfinex","BTCUSD",1732220773365,0.10201427,98469.0,98447.0,0.04063]
["bitfinex","BTCUSD",1732220773581,0.11401427,98469.0,98451.0,0.002]
["bitfinex","BTCUSD",1732220773984,0.11401427,98469.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220774189,0.11701427,98469.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220774430,0.11401427,98469.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220774649,0.11881695,98461.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220774879,0.10201427,98460.0,98451.0,0.002]
["bitfinex","BTCUSD",1732220775090,0.10201427,98460.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220775312,0.0495,98468.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220775539,0.10201427,98467.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220775959,0.009,98460.0,98451.0,0.002]
["bitfinex","BTCUSD",1732220776189,0.009,98460.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220776384,0.009,98460.0,98459.0,0.040626]
["bitfinex","BTCUSD",1732220776585,0.003,98461.0,98445.0,0.040631]
["bitfinex","BTCUSD",1732220776808,0.003,98461.0,98455.0,0.040627]
["bitfinex","BTCUSD",1732220777033,0.003,98461.0,98456.0,0.040626]
["bitfinex","BTCUSD",1732220777308,0.11401427,98467.0,98451.0,0.002]
["bitfinex","BTCUSD",1732220777309,0.11101427,98467.0,98451.0,0.001]
["bitfinex","BTCUSD",1732220777514,0.003,98460.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732220777934,0.003,98460.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732220778164,0.003,98460.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732220778368,0.012,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220778803,0.012,98460.0,98445.0,0.040631]
["bitfinex","BTCUSD",1732220778804,0.003,98460.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732220779005,0.012,98460.0,98455.0,0.001]
["bitfinex","BTCUSD",1732220779457,0.009,98460.0,98448.0,0.04063]
["bitfinex","BTCUSD",1732220779667,0.003,98461.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220779887,0.012,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732220780098,0.012,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220780301,0.015,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220780458,0.012,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220781189,0.003,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220781326,0.002,98454.0,98448.0,0.001]
["bitfinex","BTCUSD",1732220781528,0.5215,98451.0,98448.0,0.001]
["bitfinex","BTCUSD",1732220781726,0.0828,98442.0,98413.0,0.040644]
["bitfinex","BTCUSD",1732220781989,0.0828,98442.0,98409.0,0.040646]
["bitfinex","BTCUSD",1732220781990,0.11881695,98435.0,98409.0,0.040646]
["bitfinex","BTCUSD",1732220782202,0.11881695,98435.0,98400.0,0.04065]
["bitfinex","BTCUSD",1732220782203,0.10201427,98433.0,98400.0,0.03218634]
["bitfinex","BTCUSD",1732220782403,0.10201427,98433.0,98411.0,0.040645]
["bitfinex","BTCUSD",1732220782606,0.10201427,98433.0,98400.0,0.03218634]
["bitfinex","BTCUSD",1732220782607,0.10201427,98433.0,98414.0,0.040644]
["bitfinex","BTCUSD",1732220782812,0.10201427,98433.0,98411.0,0.040645]
["bitfinex","BTCUSD",1732220783034,0.10201427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220783159,0.10201427,98433.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220783572,0.10501427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220783779,0.10501427,98433.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220783990,0.10801427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220784188,0.11701427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220784622,0.10801427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220785050,0.11701427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220785262,0.11101427,98433.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220785467,0.11101427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220785691,0.12001427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220785888,0.11101427,98433.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220786101,0.11101427,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220786353,0.62112356,98433.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220786561,0.4605,98429.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220786766,0.43201427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220788275,0.44101427,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220788663,0.44101427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220788880,0.45001427,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220789063,0.45901427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220790681,0.45001427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220790896,0.45901427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220791334,0.44101427,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220791762,0.43201427,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220791977,0.44101427,98428.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220792233,0.44101427,98428.0,98425.0,0.0038599]
["bitfinex","BTCUSD",1732220792689,0.01889501,98427.0,98425.0,0.0068599]
["bitfinex","BTCUSD",1732220792892,0.44101427,98428.0,98425.0,0.0068599]
["bitfinex","BTCUSD",1732220792893,0.12090928,98426.0,98425.0,0.0068599]
["bitfinex","BTCUSD",1732220793555,0.12090928,98426.0,98425.0,0.0048599]
["bitfinex","BTCUSD",1732220794165,0.339,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220794389,0.33,98428.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220794597,0.009,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220794804,0.009,98426.0,98425.0,0.0008599]
["bitfinex","BTCUSD",1732220795056,0.009,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220796983,0.018,98426.0,98425.0,0.0018599]
["bitfinex","BTCUSD",1732220797923,0.018,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220799252,0.12001427,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220801277,0.62112356,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220801734,0.56012356,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220805421,0.60312356,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220805603,0.50110929,98426.0,98425.0,0.0017599]
["bitfinex","BTCUSD",1732220805775,0.50110929,98426.0,98425.0,0.0423999]
["bitfinex","BTCUSD",1732220806168,0.50110929,98426.0,98425.0,0.04064]
["bitfinex","BTCUSD",1732220806373,0.339,98428.0,98427.0,0.040639]
["bitfinex","BTCUSD",1732220807382,0.33,98428.0,98427.0,0.040639]
["bitfinex","BTCUSD",1732220807786,0.335,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1732220808149,0.335,98428.0,98427.0,0.040639]
["bitfinex","BTCUSD",1732220808458,0.005,98428.0,98427.0,0.044639]
["bitfinex","BTCUSD",1732220808688,0.00172,98429.0,98428.0,0.040638]
["bitfinex","BTCUSD",1732220809331,0.00172,98429.0,98428.0,0.265038]
["bitfinex","BTCUSD",1732220810295,0.00172,98429.0,98428.0,0.269038]
["bitfinex","BTCUSD",1732220810725,0.00172,98429.0,98428.0,0.265038]
["bitfinex","BTCUSD",1732220810937,0.00172,98429.0,98428.0,0.219038]
["bitfinex","BTCUSD",1732220811160,0.00172,98429.0,98428.0,0.227038]
["bitfinex","BTCUSD",1732220811820,0.00172,98429.0,98428.0,0.127038]
["bitfinex","BTCUSD",1732220812035,0.00172,98429.0,98428.0,0.048638]
["bitfinex","BTCUSD",1732220812482,0.00172,98429.0,98428.0,0.040638]
["bitfinex","BTCUSD",1732220812718,0.00172,98429.0,98428.0,0.044638]
["bitfinex","BTCUSD",1732220813136,0.00172,98429.0,98428.0,0.040638]
["bitfinex","BTCUSD",1732220813536,0.00172,98429.0,98428.0,0.044638]
["bitfinex","BTCUSD",1732220813758,0.00172,98429.0,98428.0,0.048638]
["bitfinex","BTCUSD",1732220813966,0.00172,98429.0,98428.0,0.044638]
["bitfinex","BTCUSD",1732220814181,0.00172,98429.0,98428.0,0.048638]
["bitfinex","BTCUSD",1732220815380,0.00172,98429.0,98428.0,0.044638]
["bitfinex","BTCUSD",1732220815612,0.00172,98429.0,98428.0,0.040638]
["bitfinex","BTCUSD",1732220815796,0.00172,98429.0,98428.0,0.044638]
["bitfinex","BTCUSD",1732220816624,0.33,98446.0,98445.0,0.040631]
["bitfinex","BTCUSD",1732220816625,0.27173608,98446.0,98445.0,0.040631]
["bitfinex","BTCUSD",1732220816818,0.00172,98460.0,98438.0,0.0824]
["bitfinex","BTCUSD",1732220817019,0.00172,98460.0,98459.0,0.040626]
["bitfinex","BTCUSD",1732220817440,0.00172,98460.0,98457.0,0.040626]
["bitfinex","BTCUSD",1732220817637,0.00172,98460.0,98458.0,0.040626]
["bitfinex","BTCUSD",1732220817903,0.00172,98460.0,98455.0,0.040627]
["bitfinex","BTCUSD",1732220818312,0.00672,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220819058,0.01172,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220819236,0.02072,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220819864,0.01172,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220820070,0.02072,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732220820296,0.01072,98460.0,98459.0,0.041626]
["bitfinex","BTCUSD",1732220820450,0.01072,98460.0,98459.0,0.042626]
["bitfinex","BTCUSD",1732220822232,0.01072,98460.0,98459.0,0.041626]
["bitfinex","BTCUSD",1732220822458,0.01072,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732220825354,0.01072,98460.0,98459.0,0.041626]
["bitfinex","BTCUSD",1732220826713,0.00172,98460.0,98459.0,0.041626]
["bitfinex","BTCUSD",1732220826928,0.00172,98460.0,98459.0,0.040626]
["bitfinex","BTCUSD",1732220827145,0.00172,98460.0,98459.0,0.047626]
["bitfinex","BTCUSD",1732220828068,0.00172,98460.0,98459.0,0.043626]
["bitfinex","BTCUSD",1732220828806,0.00172,98460.0,98459.0,0.040626]
["bitfinex","BTCUSD",1732220829018,0.00172,98460.0,98459.0,0.043626]
["bitfinex","BTCUSD",1732220829494,0.00172,98460.0,98459.0,0.04754038]
["bitfinex","BTCUSD",1732220829715,0.00172,98460.0,98459.0,0.12744038]
["bitfinex","BTCUSD",1732220829926,0.00172,98460.0,98459.0,0.13144038]
["bitfinex","BTCUSD",1732220830145,0.00172,98460.0,98459.0,0.12844038]
["bitfinex","BTCUSD",1732220830363,0.00172,98460.0,98459.0,0.13144038]
["bitfinex","BTCUSD",1732220831801,0.2715,98466.0,98459.0,0.13144038]
["bitfinex","BTCUSD",1732220831802,0.21222,98466.0,98465.0,0.040623]
["bitfinex","BTCUSD",1732220833111,0.21222,98466.0,98465.0,0.047623]
["bitfinex","BTCUSD",1732220834346,0.2130803,98466.0,98465.0,0.047623]
["bitfinex","BTCUSD",1732220835143,0.23201414,98466.0,98465.0,0.047623]
["bitfinex","BTCUSD",1732220837792,0.23201414,98466.0,98465.0,0.044623]
["bitfinex","BTCUSD",1732220838109,0.23201414,98466.0,98465.0,0.047623]
["bitfinex","BTCUSD",1732220838473,0.23201414,98466.0,98465.0,0.044623]
["bitfinex","BTCUSD",1732220838927,0.23201414,98466.0,98465.0,0.089534]
["bitfinex","BTCUSD",1732220839786,0.0008603,98466.0,98465.0,0.089534]
["bitfinex","BTCUSD",1732220840835,0.0008603,98466.0,98465.0,0.040623]
["bitfinex","BTCUSD",1732220844090,0.0008603,98466.0,98465.0,0.07109]
["bitfinex","BTCUSD",1732220844308,5e-07,98469.0,98468.0,0.030466]
["bitfinex","BTCUSD",1732220844536,5e-07,98469.0,98468.0,0.28118027]
["bitfinex","BTCUSD",1732220845535,5e-07,98469.0,98468.0,0.28318027]
["bitfinex","BTCUSD",1732220845741,5e-07,98469.0,98468.0,0.28618027]
["bitfinex","BTCUSD",1732220846370,1e-07,98482.0,98481.0,0.030462]
["bitfinex","BTCUSD",1732220846690,0.0792,98510.0,98490.0,0.030459]
["bitfinex","BTCUSD",1732220846912,0.18121427,98510.0,98509.0,0.030454]
["bitfinex","BTCUSD",1732220847121,0.23044584,98510.0,98509.0,0.030454]
["bitfinex","BTCUSD",1732220847322,0.04923157,98510.0,98509.0,0.030454]
["bitfinex","BTCUSD",1732220847528,0.01893522,98510.0,98509.0,0.030454]
["bitfinex","BTCUSD",1732220848484,0.02793522,98510.0,98509.0,0.031454]
["bitfinex","BTCUSD",1732220848900,0.01993522,98510.0,98509.0,0.030454]
["bitfinex","BTCUSD",1732220849110,0.01893522,98510.0,98509.0,0.132454]
["bitfinex","BTCUSD",1732220849321,0.0008,98518.0,98514.0,0.023]
["bitfinex","BTCUSD",1732220849552,0.0008,98518.0,98515.0,0.23246627]
["bitfinex","BTCUSD",1732220849764,0.0008,98518.0,98515.0,0.130452]
["bitfinex","BTCUSD",1732220850209,0.0037202,98516.0,98515.0,0.030452]
["bitfinex","BTCUSD",1732220850442,0.0017202,98516.0,98515.0,0.030452]
["bitfinex","BTCUSD",1732220851506,0.0017202,98516.0,98515.0,0.032452]
["bitfinex","BTCUSD",1732220852187,0.0017202,98516.0,98515.0,0.03146693]
["bitfinex","BTCUSD",1732220852391,0.0017202,98516.0,98515.0,0.03346693]
["bitfinex","BTCUSD",1732220852597,2e-07,98516.0,98515.0,0.1374812]
["bitfinex","BTCUSD",1732220852799,5e-07,98519.0,98518.0,0.030451]
["bitfinex","BTCUSD",1732220853001,5e-07,98519.0,98518.0,0.13246527]
["bitfinex","BTCUSD",1732220853333,5e-07,98534.0,98518.0,0.35392909]
["bitfinex","BTCUSD",1732220853531,0.0146224,98538.0,98537.0,0.030445]
["bitfinex","BTCUSD",1732220854856,0.0146224,98538.0,98537.0,0.23245927]
["bitfinex","BTCUSD",1732220855294,0.0146224,98538.0,98537.0,0.25545927]
["bitfinex","BTCUSD",1732220855468,4e-07,98538.0,98537.0,0.25645927]
["bitfinex","BTCUSD",1732220855680,4e-07,98538.0,98537.0,0.38695927]
["bitfinex","BTCUSD",1732220855920,4e-07,98538.0,98537.0,0.38595927]
["bitfinex","BTCUSD",1732220856127,4e-07,98538.0,98537.0,0.38795927]
["bitfinex","BTCUSD",1732220856335,4e-07,98538.0,98537.0,0.38895927]
["bitfinex","BTCUSD",1732220857178,4e-07,98538.0,98537.0,0.43085746]
["bitfinex","BTCUSD",1732220857401,4e-07,98538.0,98537.0,0.27735746]
["bitfinex","BTCUSD",1732220857610,0.002,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732220859124,0.002,98555.0,98554.0,0.03545453]
["bitfinex","BTCUSD",1732220859351,0.002,98555.0,98554.0,0.03645453]
["bitfinex","BTCUSD",1732220860267,0.002,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732220860465,0.0008598,98565.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732220860466,1e-06,98560.0,98559.0,0.053438]
["bitfinex","BTCUSD",1732220860693,1e-06,98560.0,98559.0,0.130438]
["bitfinex","BTCUSD",1732220861368,0.01874728,98560.0,98559.0,0.130438]
["bitfinex","BTCUSD",1732220861705,1e-06,98560.0,98559.0,0.130438]
["bitfinex","BTCUSD",1732220861835,0.2705205,98580.0,98579.0,0.030432]
["bitfinex","BTCUSD",1732220862044,0.2705205,98580.0,98562.0,0.030437]
["bitfinex","BTCUSD",1732220862045,0.31926072,98580.0,98562.0,0.030437]
["bitfinex","BTCUSD",1732220862274,0.0904663,98586.0,98582.0,0.030431]
["bitfinex","BTCUSD",1732220862484,0.0619706,98583.0,98582.0,0.030431]
["bitfinex","BTCUSD",1732220862704,0.3119706,98583.0,98582.0,0.030431]
["bitfinex","BTCUSD",1732220864240,0.0619706,98583.0,98582.0,0.031431]
["bitfinex","BTCUSD",1732220864672,0.04931319,98583.0,98582.0,0.032431]
["bitfinex","BTCUSD",1732220864923,0.04931319,98583.0,98582.0,0.033431]
["bitfinex","BTCUSD",1732220865122,0.04931319,98583.0,98582.0,0.031431]
["bitfinex","BTCUSD",1732220865334,0.04931319,98583.0,98576.0,0.00110976]
["bitfinex","BTCUSD",1732220865565,0.00812065,98583.0,98582.0,0.032431]
["bitfinex","BTCUSD",1732220865770,7e-05,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732220866914,7e-05,98596.0,98595.0,0.03144121]
["bitfinex","BTCUSD",1732220867145,0.00025,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732220867362,0.27996431,98629.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220867576,0.25,98629.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220867802,0.25,98623.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220868212,0.01351133,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220868555,0.01351123,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220869178,0.01751123,98609.0,98608.0,0.032423]
["bitfinex","BTCUSD",1732220869856,0.01751123,98609.0,98608.0,0.031423]
["bitfinex","BTCUSD",1732220870916,0.01351123,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220871058,0.01351123,98609.0,98608.0,0.032423]
["bitfinex","BTCUSD",1732220871875,0.0008597,98609.0,98608.0,0.032423]
["bitfinex","BTCUSD",1732220872072,0.01351127,98609.0,98601.0,0.1]
["bitfinex","BTCUSD",1732220872321,0.0008597,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220872549,0.01351121,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220873095,0.04344076,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220873294,0.01351121,98609.0,98608.0,0.030423]
["bitfinex","BTCUSD",1732220874182,0.01451121,98609.0,98608.0,0.021282]
["bitfinex","BTCUSD",1732220874392,0.01451121,98609.0,98608.0,0.020282]
["bitfinex","BTCUSD",1732220874610,0.25,98603.0,98602.0,0.020283]
["bitfinex","BTCUSD",1732220874772,0.26265151,98603.0,98602.0,0.020283]
["bitfinex","BTCUSD",1732220874999,0.26265151,98603.0,98600.0,0.001717]
["bitfinex","BTCUSD",1732220875000,0.26265151,98603.0,98601.0,0.020283]
["bitfinex","BTCUSD",1732220875433,0.01366604,98602.0,98563.0,0.040582]
["bitfinex","BTCUSD",1732220875600,0.25,98600.0,98599.0,0.020284]
["bitfinex","BTCUSD",1732220875839,0.5,98600.0,98599.0,0.01905168]
["bitfinex","BTCUSD",1732220876047,0.54265546,98600.0,98599.0,0.01905168]
["bitfinex","BTCUSD",1732220876266,0.54265549,98600.0,98599.0,0.01905168]
["bitfinex","BTCUSD",1732220876463,0.54265556,98600.0,98599.0,0.01905168]
["bitfinex","BTCUSD",1732220876677,0.48168039,98600.0,98527.0,0.020285]
["bitfinex","BTCUSD",1732220876893,0.48168039,98600.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732220876894,0.29268039,98599.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732220877102,0.04268039,98599.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732220877317,0.29268039,98599.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732220877550,0.3114593,98599.0,98598.0,0.020284]
["bitfinex","BTCUSD",1732220878186,0.3114593,98599.0,98596.0,0.020284]
["bitfinex","BTCUSD",1732220878347,0.259,98599.0,98598.0,0.021284]
["bitfinex","BTCUSD",1732220878564,0.32050906,98599.0,98598.0,0.021284]
["bitfinex","BTCUSD",1732220878730,0.32950906,98599.0,98598.0,0.022284]
["bitfinex","BTCUSD",1732220879239,0.32950951,98599.0,98598.0,0.022284]
["bitfinex","BTCUSD",1732220880349,0.5,98591.0,98571.0,0.020289]
["bitfinex","BTCUSD",1732220880536,0.5,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732220880737,0.56156134,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732220880952,0.31156134,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732220881178,0.54890559,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732220881373,0.54890559,98591.0,98377.0,0.4]
["bitfinex","BTCUSD",1732220881374,3.1e-07,98500.0,98499.0,0.07502788]
["bitfinex","BTCUSD",1732220881663,0.04890559,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220882262,0.01880984,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220884148,0.02780984,98585.0,98584.0,0.06196893]
["bitfinex","BTCUSD",1732220884531,0.02780984,98585.0,98584.0,0.021287]
["bitfinex","BTCUSD",1732220885196,0.03680984,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220885410,0.02,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220885837,0.03885925,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220887057,0.03685925,98585.0,98584.0,0.06351599]
["bitfinex","BTCUSD",1732220887261,0.12185925,98585.0,98584.0,0.06351599]
["bitfinex","BTCUSD",1732220887476,0.16765925,98585.0,98584.0,0.06351599]
["bitfinex","BTCUSD",1732220888663,0.16765925,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220889283,0.11985925,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220889473,0.101,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220890243,0.11988638,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220890447,0.103,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220890890,0.12189142,98585.0,98584.0,0.022287]
["bitfinex","BTCUSD",1732220891468,0.002,98575.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732220891679,0.0901,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220891873,0.10899552,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220892387,0.10899889,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220893685,0.19935109,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220893923,0.10899889,98585.0,98584.0,0.020287]
["bitfinex","BTCUSD",1732220894185,0.19935076,98585.0,98584.0,0.022004]
["bitfinex","BTCUSD",1732220894348,0.19935076,98585.0,98584.0,0.023004]
["bitfinex","BTCUSD",1732220894349,0.009,98585.0,98584.0,0.023004]
["bitfinex","BTCUSD",1732220894547,0.018,98585.0,98584.0,0.024004]
["bitfinex","BTCUSD",1732220897270,0.018,98585.0,98584.0,0.003717]
["bitfinex","BTCUSD",1732220897457,0.144,98585.0,98584.0,0.024004]
["bitfinex","BTCUSD",1732220898221,0.144,98585.0,98573.0,0.1]
["bitfinex","BTCUSD",1732220898222,0.25,98584.0,98573.0,0.1]
["bitfinex","BTCUSD",1732220898428,0.09053103,98581.0,98578.0,0.020288]
["bitfinex","BTCUSD",1732220898638,0.07911453,98580.0,98578.0,0.020288]
["bitfinex","BTCUSD",1732220898811,0.07911453,98580.0,98575.0,0.020288]
["bitfinex","BTCUSD",1732220898812,0.07911453,98580.0,98564.0,0.1]
["bitfinex","BTCUSD",1732220899054,0.25,98579.0,98576.0,0.020288]
["bitfinex","BTCUSD",1732220899610,0.25,98579.0,98578.0,0.020288]
["bitfinex","BTCUSD",1732220900233,0.0781,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220901046,0.0781,98580.0,98573.0,0.020289]
["bitfinex","BTCUSD",1732220901047,0.0781,98580.0,98574.0,0.020289]
["bitfinex","BTCUSD",1732220901246,0.0781,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220901436,0.0871,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220901649,0.0961,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220904152,0.0871,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220904378,0.018,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220904613,0.009,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220904827,0.018,98580.0,98579.0,0.020288]
["bitfinex","BTCUSD",1732220906539,0.018,98580.0,98579.0,0.0220082]
["bitfinex","BTCUSD",1732220906743,0.0816,98596.0,98589.0,0.020286]
["bitfinex","BTCUSD",1732220906971,0.0816,98596.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732220908035,0.0906,98596.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732220909133,0.0816,98596.0,98595.0,0.020285]
["bitfinex","BTCUSD",1732220909562,0.0816,98596.0,98595.0,0.021285]
["bitfinex","BTCUSD",1732220909563,0.0906,98596.0,98595.0,0.021285]
["bitfinex","BTCUSD",1732220909747,0.5454,98598.0,98597.0,0.020284]
["bitfinex","BTCUSD",1732220909748,0.536,98598.0,98597.0,0.020284]
["bitfinex","BTCUSD",1732220910029,0.286,98598.0,98597.0,0.020284]
["bitfinex","BTCUSD",1732220910235,0.536,98598.0,98597.0,0.020284]
["bitfinex","BTCUSD",1732220910467,0.5454,98598.0,98564.0,0.020291]
["bitfinex","BTCUSD",1732220910673,0.5454,98598.0,98597.0,0.020284]
["bitfinex","BTCUSD",1732220911099,0.5544,98598.0,98597.0,0.021284]
["bitfinex","BTCUSD",1732220911309,0.5634,98598.0,98597.0,0.022284]
["bitfinex","BTCUSD",1732220912166,0.5544,98598.0,98597.0,0.021284]
["bitfinex","BTCUSD",1732220912601,0.5574,98598.0,98597.0,0.021284]
["bitfinex","BTCUSD",1732220913254,0.5544,98598.0,98597.0,0.021284]
["bitfinex","BTCUSD",1732220913686,0.5564,98598.0,98597.0,0.022284]
["bitfinex","BTCUSD",1732220914143,0.5564,98598.0,98597.0,0.012142]
["bitfinex","BTCUSD",1732220914589,0.5474,98598.0,98597.0,0.011142]
["bitfinex","BTCUSD",1732220915268,0.5454,98598.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732220915688,0.5454,98598.0,98586.0,0.0414466]
["bitfinex","BTCUSD",1732220915689,0.01999623,98500.0,98499.0,0.024717]
["bitfinex","BTCUSD",1732220915893,0.002,98588.0,98501.0,0.110152]
["bitfinex","BTCUSD",1732220916097,0.002,98588.0,98587.0,0.010143]
["bitfinex","BTCUSD",1732220917126,0.002,98591.0,98588.0,0.010143]
["bitfinex","BTCUSD",1732220917363,0.002,98589.0,98588.0,0.010143]
["bitfinex","BTCUSD",1732220917843,0.002,98589.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220917844,0.3014,98586.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220917997,0.40341427,98586.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220918212,0.48041427,98586.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220918415,0.47841427,98586.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220918625,0.48041427,98586.0,98585.0,0.010143]
["bitfinex","BTCUSD",1732220918825,0.002,98574.0,98573.0,0.10156361]
["bitfinex","BTCUSD",1732220919047,0.002,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732220919494,0.0836,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732220919700,0.48511427,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732220919921,0.25,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220920130,0.43561427,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220921061,0.43561427,98568.0,98563.0,0.000435]
["bitfinex","BTCUSD",1732220921222,0.002,98561.0,98560.0,0.010146]
["bitfinex","BTCUSD",1732220921855,0.1030288,98567.0,98566.0,0.010145]
["bitfinex","BTCUSD",1732220921856,0.0440288,98567.0,98566.0,0.010145]
["bitfinex","BTCUSD",1732220922294,0.25,98564.0,98563.0,0.010145]
["bitfinex","BTCUSD",1732220922739,0.3406,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220922963,0.0816,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220925284,0.4436288,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220925502,0.45161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220925720,0.70161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220925927,0.69261427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220926159,0.70161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220926845,0.70161427,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1732220927337,0.70161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220928012,0.45161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220928232,0.70161427,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1732220928445,0.70161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220930035,0.70161427,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1732220930264,0.70161427,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220931193,0.70161427,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1732220931433,1.40082555,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1732220932335,1.40082555,98568.0,98567.0,0.011145]
["bitfinex","BTCUSD",1732220933094,1.40082555,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220933967,1.40082555,98568.0,98562.0,0.010145]
["bitfinex","BTCUSD",1732220934174,1.29881128,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220935026,0.78870199,98568.0,98567.0,0.010145]
["bitfinex","BTCUSD",1732220935232,0.78870199,98568.0,98565.0,0.010145]
["bitfinex","BTCUSD",1732220935436,0.25,98566.0,98565.0,0.010145]
["bitfinex","BTCUSD",1732220935649,0.25,98566.0,98563.0,0.010145]
["bitfinex","BTCUSD",1732220935870,0.6246,98557.0,98536.0,0.04124545]
["bitfinex","BTCUSD",1732220936096,0.6246,98557.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732220936341,0.6246,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220936733,0.5586,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220937142,0.41061427,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220937343,0.1246,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220938255,0.1336,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220939137,0.1426,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220939535,0.1336,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220939685,0.1426,98557.0,98556.0,0.0110064]
["bitfinex","BTCUSD",1732220940072,0.001,98544.0,98489.0,0.023]
["bitfinex","BTCUSD",1732220940312,0.001,98544.0,98481.0,0.01158164]
["bitfinex","BTCUSD",1732220940313,0.001,98544.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732220940898,0.001,98546.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732220941106,0.001,98549.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732220941355,0.001,98549.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732220942207,0.002,98549.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732220942992,0.001,98549.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732220943171,0.001,98551.0,98550.0,0.010147]
["bitfinex","BTCUSD",1732220943388,0.001,98552.0,98551.0,0.010147]
["bitfinex","BTCUSD",1732220944217,0.001,98552.0,98551.0,0.02130861]
["bitfinex","BTCUSD",1732220944439,0.001,98553.0,98552.0,0.020293]
["bitfinex","BTCUSD",1732220946920,0.001,98553.0,98552.0,0.021293]
["bitfinex","BTCUSD",1732220947376,0.001,98553.0,98552.0,0.020293]
["bitfinex","BTCUSD",1732220947894,0.001,98544.0,98538.0,0.020296]
["bitfinex","BTCUSD",1732220948093,0.3831685,98544.0,98538.0,0.020296]
["bitfinex","BTCUSD",1732220948346,0.3831685,98544.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732220948347,0.73391427,98544.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732220948554,0.73391427,98544.0,98528.0,0.020298]
["bitfinex","BTCUSD",1732220948769,0.73391427,98544.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732220948985,0.75418427,98544.0,98528.0,0.020298]
["bitfinex","BTCUSD",1732220949182,0.75418427,98544.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732220949400,0.75418427,98544.0,98522.0,0.03254954]
["bitfinex","BTCUSD",1732220949587,0.001,98504.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732220950445,0.001,98504.0,98503.0,0.05335264]
["bitfinex","BTCUSD",1732220950906,0.001,98504.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732220951352,0.001,98506.0,98503.0,0.028303]
["bitfinex","BTCUSD",1732220951610,0.001,98509.0,98508.0,0.020302]
["bitfinex","BTCUSD",1732220951817,0.0498,98522.0,98521.0,0.0203]
["bitfinex","BTCUSD",1732220952034,0.2998,98522.0,98521.0,0.0203]
["bitfinex","BTCUSD",1732220952683,0.2998,98522.0,98520.0,0.0203]
["bitfinex","BTCUSD",1732220952913,0.25,98518.0,98517.0,0.020301]
["bitfinex","BTCUSD",1732220953570,0.25,98518.0,98505.0,0.1]
["bitfinex","BTCUSD",1732220953782,0.1183948,98515.0,98512.0,0.020301]
["bitfinex","BTCUSD",1732220954021,0.25126884,98514.0,98512.0,0.040602]
["bitfinex","BTCUSD",1732220954233,0.25126884,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732220954442,0.25,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732220954876,0.3269,98514.0,98513.0,0.01752137]
["bitfinex","BTCUSD",1732220955304,0.3359,98514.0,98513.0,0.01752137]
["bitfinex","BTCUSD",1732220955911,0.3269,98514.0,98513.0,0.01752137]
["bitfinex","BTCUSD",1732220956120,0.3359,98514.0,98513.0,0.01852137]
["bitfinex","BTCUSD",1732220956327,0.5859,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1732220956532,0.68791427,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1732220956747,0.78942227,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1732220956958,0.78942227,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1732220957165,0.69691427,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1732220958034,0.79842227,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1732220958268,0.83234627,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1732220958488,0.73083827,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1732220959382,0.73083827,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220959605,0.69691427,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220959818,0.71921527,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220960038,0.69691427,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220960269,0.69691427,98514.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732220960474,0.25,98507.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732220960740,0.5,98499.0,98498.0,0.120304]
["bitfinex","BTCUSD",1732220961157,0.5,98499.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732220962302,0.501,98499.0,98498.0,0.027304]
["bitfinex","BTCUSD",1732220963166,0.502,98499.0,98498.0,0.032304]
["bitfinex","BTCUSD",1732220963413,0.252,98499.0,98498.0,0.032304]
["bitfinex","BTCUSD",1732220963619,0.002,98499.0,98498.0,0.06531967]
["bitfinex","BTCUSD",1732220964044,0.002,98499.0,98498.0,0.032304]
["bitfinex","BTCUSD",1732220964671,0.252,98499.0,98498.0,0.032304]
["bitfinex","BTCUSD",1732220966672,0.191,98503.0,98501.0,0.020304]
["bitfinex","BTCUSD",1732220966876,0.191,98503.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732220967076,0.191,98508.0,98505.0,0.020303]
["bitfinex","BTCUSD",1732220967324,0.50110929,98513.0,98499.0,0.020304]
["bitfinex","BTCUSD",1732220967325,0.50110929,98513.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732220967789,0.69210929,98513.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732220968602,0.50110929,98513.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732220969582,0.0017216,98514.0,98512.0,0.020302]
["bitfinex","BTCUSD",1732220969789,0.0017216,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732220970910,0.0197216,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220972662,0.2107216,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220972850,0.2017216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220973062,0.1927216,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732220973279,0.2057216,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220973431,0.2057216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220973638,0.2007216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220974069,0.2057216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220974287,0.2097216,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220974679,0.1967216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220974889,0.2017216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220975767,0.0107216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220976406,0.12173587,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220976618,0.0287216,98514.0,98513.0,0.022301]
["bitfinex","BTCUSD",1732220977054,0.2017216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220977263,0.4517216,98514.0,98513.0,0.021301]
["bitfinex","BTCUSD",1732220977470,0.191,98507.0,98506.0,0.020303]
["bitfinex","BTCUSD",1732220977668,0.191,98507.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732220977893,0.441,98507.0,98506.0,0.040606]
["bitfinex","BTCUSD",1732220979871,0.441,98507.0,98506.0,0.020303]
["bitfinex","BTCUSD",1732220980092,0.442,98507.0,98506.0,0.027303]
["bitfinex","BTCUSD",1732220980301,0.443,98507.0,98506.0,0.035303]
["bitfinex","BTCUSD",1732220980502,0.443,98507.0,98506.0,0.027303]
["bitfinex","BTCUSD",1732220981012,0.444,98507.0,98506.0,0.035303]
["bitfinex","BTCUSD",1732220981673,0.383,98507.0,98506.0,0.01508951]
["bitfinex","BTCUSD",1732220981923,0.383,98507.0,98506.0,0.015]
["bitfinex","BTCUSD",1732220982137,0.383,98507.0,98506.0,0.035303]
["bitfinex","BTCUSD",1732220982776,0.48501427,98507.0,98506.0,0.015]
["bitfinex","BTCUSD",1732220982922,0.60581427,98507.0,98506.0,0.015]
["bitfinex","BTCUSD",1732220983134,0.62608427,98507.0,98506.0,0.015]
["bitfinex","BTCUSD",1732220983564,0.60581427,98507.0,98506.0,0.015]
["bitfinex","BTCUSD",1732220983939,0.60481427,98507.0,98506.0,0.028303]
["bitfinex","BTCUSD",1732220984140,0.60281427,98507.0,98506.0,0.020303]
["bitfinex","BTCUSD",1732220985160,0.5008,98507.0,98506.0,0.020303]
["bitfinex","BTCUSD",1732220985783,0.5098,98507.0,98506.0,0.021303]
["bitfinex","BTCUSD",1732220986196,0.5188,98507.0,98506.0,0.022303]
["bitfinex","BTCUSD",1732220986427,0.5278,98507.0,98506.0,0.023303]
["bitfinex","BTCUSD",1732220986663,0.5188,98507.0,98506.0,0.022303]
["bitfinex","BTCUSD",1732220986955,0.5278,98507.0,98506.0,0.022303]
["bitfinex","BTCUSD",1732220988145,0.5278,98507.0,98506.0,0.02155153]
["bitfinex","BTCUSD",1732220991203,0.62981427,98507.0,98506.0,0.02155153]
["bitfinex","BTCUSD",1732220991406,0.62981427,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1732220992497,0.63978245,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1732220992708,0.191,98500.0,98499.0,0.0211649]
["bitfinex","BTCUSD",1732220992911,0.63178245,98500.0,98499.0,0.0008609]
["bitfinex","BTCUSD",1732220993223,0.65205245,98500.0,98499.0,0.0008609]
["bitfinex","BTCUSD",1732220993473,0.63308427,98500.0,98499.0,0.0008609]
["bitfinex","BTCUSD",1732220993708,0.68239932,98500.0,98499.0,0.0008609]
["bitfinex","BTCUSD",1732220994124,0.69139932,98500.0,98499.0,0.0018609]
["bitfinex","BTCUSD",1732220994322,0.70039932,98500.0,98499.0,0.0018609]
["bitfinex","BTCUSD",1732220995595,0.70939932,98500.0,98499.0,0.0018609]
["bitfinex","BTCUSD",1732220996630,0.66008427,98500.0,98499.0,0.0221649]
["bitfinex","BTCUSD",1732220996745,0.61803275,98500.0,98499.0,0.0221649]
["bitfinex","BTCUSD",1732220996944,0.59908427,98500.0,98499.0,0.0221649]
["bitfinex","BTCUSD",1732220997160,0.61803173,98500.0,98499.0,0.0221649]
["bitfinex","BTCUSD",1732220997351,0.61803173,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732220998142,0.42903173,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732220998310,0.59908427,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732220998505,0.49707,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732221000340,0.0756,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732221000579,0.027,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732221000858,0.006695,98500.0,98499.0,0.0171649]
["bitfinex","BTCUSD",1732221001003,0.0017216,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221002245,0.0017216,98514.0,98513.0,0.0541246]
["bitfinex","BTCUSD",1732221002650,0.0037216,98514.0,98513.0,0.0541246]
["bitfinex","BTCUSD",1732221003000,0.0027216,98514.0,98513.0,0.0541246]
["bitfinex","BTCUSD",1732221003204,0.0037216,98514.0,98513.0,0.0541246]
["bitfinex","BTCUSD",1732221003943,6e-07,98514.0,98513.0,0.1371246]
["bitfinex","BTCUSD",1732221004144,6e-07,98514.0,98513.0,0.33913887]
["bitfinex","BTCUSD",1732221004652,0.09003217,98524.0,98513.0,0.31883787]
["bitfinex","BTCUSD",1732221004858,0.00883217,98524.0,98523.0,0.043299]
["bitfinex","BTCUSD",1732221005075,0.13643033,98528.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732221005076,0.1249635,98528.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732221005281,0.001722,98544.0,98530.0,0.020298]
["bitfinex","BTCUSD",1732221005508,0.001722,98544.0,98530.0,0.22231227]
["bitfinex","BTCUSD",1732221006372,0.13,98525.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732221006590,0.5953,98543.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732221006591,0.43755666,98520.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732221006766,0.319,98520.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732221006915,0.13,98520.0,98519.0,0.0203]
["bitfinex","BTCUSD",1732221007127,0.13,98526.0,98524.0,0.020299]
["bitfinex","BTCUSD",1732221007335,0.13,98526.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732221007552,0.422283,98526.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732221007756,0.42101427,98526.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732221008165,0.13,98526.0,98525.0,0.020299]
["bitfinex","BTCUSD",1732221008785,0.189,98525.0,98524.0,0.020299]
["bitfinex","BTCUSD",1732221008986,0.319,98521.0,98518.0,0.0203]
["bitfinex","BTCUSD",1732221009188,0.13,98510.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732221009386,0.46861427,98510.0,98509.0,0.020302]
["bitfinex","BTCUSD",1732221011151,0.13,98508.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732221011510,0.13126898,98508.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732221011717,0.07026898,98508.0,98507.0,0.020303]
["bitfinex","BTCUSD",1732221012327,0.07026898,98508.0,98506.0,0.0008608]
["bitfinex","BTCUSD",1732221012328,0.258,98507.0,98506.0,0.0008608]
["bitfinex","BTCUSD",1732221012536,0.36001427,98507.0,98506.0,0.0008608]
["bitfinex","BTCUSD",1732221013009,0.36001427,98507.0,98506.0,0.0211638]
["bitfinex","BTCUSD",1732221013844,0.36001427,98507.0,98506.0,0.0008608]
["bitfinex","BTCUSD",1732221014667,0.91281427,98507.0,98506.0,0.0018608]
["bitfinex","BTCUSD",1732221014898,0.92181427,98507.0,98506.0,0.0028608]
["bitfinex","BTCUSD",1732221015085,0.92181427,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221015425,0.92267507,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221015666,0.91767507,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221017341,0.6316608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221017556,0.5626608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221017773,0.0128608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221018420,0.0038608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221018638,0.0788608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221018878,0.0128608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221019106,0.0038608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221019504,0.0118608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221019777,0.0778608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221019893,0.0778608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221020066,0.0088608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221020488,0.0778608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221020693,0.0008608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221021108,0.0098608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221021559,0.0098608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221021560,0.0698608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221021761,0.0098608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221021987,0.0788608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221022200,0.0818608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221022420,0.0818608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221022677,0.42154404,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221022879,0.42027507,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221023327,0.23327507,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221023542,0.1282608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221023750,0.1312608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221024192,0.1312608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221024405,0.1222608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221024628,0.0128608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221025052,0.0038608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221025521,0.0098608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221025739,0.0128608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221025940,0.0128608,98507.0,98506.0,0.0313148]
["bitfinex","BTCUSD",1732221025941,0.0038608,98507.0,98506.0,0.0313148]
["bitfinex","BTCUSD",1732221026155,0.0038608,98507.0,98506.0,0.0323148]
["bitfinex","BTCUSD",1732221026366,0.0158608,98507.0,98506.0,0.0333148]
["bitfinex","BTCUSD",1732221026647,0.2048608,98511.0,98510.0,0.030453]
["bitfinex","BTCUSD",1732221026843,0.2048608,98511.0,98462.0,0.22575087]
["bitfinex","BTCUSD",1732221026844,0.2048608,98501.0,98462.0,0.22575087]
["bitfinex","BTCUSD",1732221027055,0.2048608,98501.0,98461.0,0.030468]
["bitfinex","BTCUSD",1732221027056,0.98924425,98501.0,98482.0,0.030462]
["bitfinex","BTCUSD",1732221027263,0.98797507,98501.0,98489.0,0.03046]
["bitfinex","BTCUSD",1732221027463,0.98797507,98501.0,98496.0,0.030458]
["bitfinex","BTCUSD",1732221027713,0.98797507,98501.0,98494.0,0.030458]
["bitfinex","BTCUSD",1732221027962,0.98797507,98501.0,98500.0,0.530456]
["bitfinex","BTCUSD",1732221028673,0.0499,98501.0,98500.0,0.530456]
["bitfinex","BTCUSD",1732221028877,0.0098608,98507.0,98506.0,0.030454]
["bitfinex","BTCUSD",1732221029755,8e-07,98507.0,98506.0,0.030454]
["bitfinex","BTCUSD",1732221029963,0.1172,98532.0,98531.0,0.030447]
["bitfinex","BTCUSD",1732221031038,0.0482,98532.0,98531.0,0.030447]
["bitfinex","BTCUSD",1732221031240,0.1358608,98537.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221031881,0.13712942,98537.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221032336,0.1358608,98537.0,98536.0,0.031445]
["bitfinex","BTCUSD",1732221033071,0.1388608,98537.0,98536.0,0.031445]
["bitfinex","BTCUSD",1732221033269,0.003,98537.0,98536.0,0.031445]
["bitfinex","BTCUSD",1732221033528,0.003,98537.0,98536.0,0.032445]
["bitfinex","BTCUSD",1732221034386,0.001722,98544.0,98543.0,0.030443]
["bitfinex","BTCUSD",1732221035304,0.001722,98544.0,98541.0,0.030443]
["bitfinex","BTCUSD",1732221035305,0.13351783,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732221035726,0.13224947,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732221036574,0.13224947,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221036809,0.13319569,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221037045,0.30547833,98555.0,98554.0,0.001]
["bitfinex","BTCUSD",1732221037255,0.30420996,98555.0,98554.0,0.001]
["bitfinex","BTCUSD",1732221038160,0.31320996,98555.0,98554.0,0.03244]
["bitfinex","BTCUSD",1732221038377,0.31220996,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221038581,0.30320996,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221038801,0.87100996,98555.0,98554.0,0.002]
["bitfinex","BTCUSD",1732221039011,0.87100996,98555.0,98554.0,0.001]
["bitfinex","BTCUSD",1732221039222,0.88087076,98555.0,98554.0,0.03244]
["bitfinex","BTCUSD",1732221039493,0.87187076,98555.0,98554.0,0.031644]
["bitfinex","BTCUSD",1732221039921,0.87187076,98555.0,98554.0,0.032644]
["bitfinex","BTCUSD",1732221039922,0.88087076,98555.0,98554.0,0.032644]
["bitfinex","BTCUSD",1732221040162,0.25,98545.0,98510.0,0.05492821]
["bitfinex","BTCUSD",1732221040396,0.5498,98554.0,98553.0,0.03044]
["bitfinex","BTCUSD",1732221040615,0.0008608,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732221040854,0.0788608,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221041292,0.0098608,98555.0,98554.0,0.03144]
["bitfinex","BTCUSD",1732221041465,0.0008608,98555.0,98554.0,0.03044]
["bitfinex","BTCUSD",1732221041691,0.069,98556.0,98555.0,0.030439]
["bitfinex","BTCUSD",1732221041692,0.0088608,98556.0,98555.0,0.030439]
["bitfinex","BTCUSD",1732221042590,0.2588608,98556.0,98555.0,0.030439]
["bitfinex","BTCUSD",1732221042814,0.36087507,98556.0,98555.0,0.030439]
["bitfinex","BTCUSD",1732221043030,0.36087507,98556.0,98553.0,0.03044]
["bitfinex","BTCUSD",1732221043031,0.2588608,98554.0,98553.0,0.03044]
["bitfinex","BTCUSD",1732221043263,0.36087507,98554.0,98553.0,0.03044]
["bitfinex","BTCUSD",1732221044123,0.36087507,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221044514,0.11087507,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221044831,0.66967507,98554.0,98553.0,0.021293]
["bitfinex","BTCUSD",1732221045469,0.5498,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221045679,0.5598,98554.0,98553.0,0.022293]
["bitfinex","BTCUSD",1732221046061,0.5608,98554.0,98553.0,0.023293]
["bitfinex","BTCUSD",1732221046530,0.5588,98554.0,98553.0,0.021293]
["bitfinex","BTCUSD",1732221046773,0.5608,98554.0,98553.0,0.022293]
["bitfinex","BTCUSD",1732221046990,0.5608,98554.0,98553.0,0.021293]
["bitfinex","BTCUSD",1732221047199,0.5518,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221047408,0.5608,98554.0,98553.0,0.030293]
["bitfinex","BTCUSD",1732221047856,0.5518,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221048180,0.5528,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221048383,0.5508,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221048589,0.5498,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221048858,0.5498,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221049059,0.5508,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221049260,0.5508,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221049463,0.5508,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221049663,0.50128589,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221049875,0.50128589,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221050255,0.50028589,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221050491,0.50128589,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221050943,0.25,98561.0,98560.0,0.020292]
["bitfinex","BTCUSD",1732221051955,0.3815608,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221052133,0.1227,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221052345,0.0476,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221053083,0.0476,98554.0,98553.0,0.038293]
["bitfinex","BTCUSD",1732221053505,0.0476,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221053720,0.0466,98554.0,98553.0,0.020293]
["bitfinex","BTCUSD",1732221054743,0.0466,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221054918,0.0476,98554.0,98553.0,0.029293]
["bitfinex","BTCUSD",1732221055339,0.0486,98554.0,98553.0,0.030293]
["bitfinex","BTCUSD",1732221055967,0.0486,98554.0,98553.0,0.039293]
["bitfinex","BTCUSD",1732221056518,0.2464608,98556.0,98553.0,0.039293]
["bitfinex","BTCUSD",1732221056715,0.2464608,98556.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732221056952,0.34847507,98556.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732221057987,0.34947507,98556.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732221058354,0.34847507,98556.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732221058548,0.2464608,98556.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732221058792,0.2474608,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221059198,0.2386,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221059547,0.2474608,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221061494,0.2386,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221061675,0.2474608,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221062778,0.34947507,98556.0,98555.0,0.038293]
["bitfinex","BTCUSD",1732221064277,0.34947507,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221065177,0.35119527,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221066077,0.2403202,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221066290,0.0027202,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221067029,0.011581,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221067230,0.0027202,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221071132,2e-07,98556.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221071359,0.0017212,98561.0,98560.0,0.030438]
["bitfinex","BTCUSD",1732221071360,4e-07,98561.0,98560.0,0.030438]
["bitfinex","BTCUSD",1732221071826,4e-07,98561.0,98555.0,0.048439]
["bitfinex","BTCUSD",1732221071827,0.1871818,98578.0,98577.0,0.030433]
["bitfinex","BTCUSD",1732221072902,0.1871818,98578.0,98577.0,0.031433]
["bitfinex","BTCUSD",1732221073537,0.18844984,98583.0,98582.0,0.030431]
["bitfinex","BTCUSD",1732221073786,0.01894425,98583.0,98582.0,0.030431]
["bitfinex","BTCUSD",1732221074229,0.1871818,98590.0,98589.0,0.030429]
["bitfinex","BTCUSD",1732221074470,0.2061182,98590.0,98589.0,0.030429]
["bitfinex","BTCUSD",1732221074694,0.29667257,98590.0,98589.0,0.030429]
["bitfinex","BTCUSD",1732221074912,0.20612017,98590.0,98589.0,0.030429]
["bitfinex","BTCUSD",1732221075550,0.29667257,98590.0,98589.0,0.030429]
["bitfinex","BTCUSD",1732221075763,0.20612017,98590.0,98589.0,0.031429]
["bitfinex","BTCUSD",1732221075990,0.01893837,98590.0,98589.0,0.031429]
["bitfinex","BTCUSD",1732221076639,0.0821,98593.0,98589.0,0.031429]
["bitfinex","BTCUSD",1732221076640,0.0821,98593.0,98592.0,0.030428]
["bitfinex","BTCUSD",1732221077530,0.0017208,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732221078926,0.0017208,98596.0,98595.0,0.031427]
["bitfinex","BTCUSD",1732221080670,0.0017208,98596.0,98595.0,0.049427]
["bitfinex","BTCUSD",1732221081110,0.0835208,98596.0,98595.0,0.049427]
["bitfinex","BTCUSD",1732221081330,0.0017208,98596.0,98595.0,0.049427]
["bitfinex","BTCUSD",1732221081776,0.0017208,98596.0,98595.0,0.039427]
["bitfinex","BTCUSD",1732221082439,0.0017208,98596.0,98595.0,0.048427]
["bitfinex","BTCUSD",1732221082935,0.0017208,98596.0,98595.0,0.039427]
["bitfinex","BTCUSD",1732221083174,0.0017208,98596.0,98595.0,0.009]
["bitfinex","BTCUSD",1732221083175,0.41381687,98596.0,98595.0,0.009]
["bitfinex","BTCUSD",1732221083388,0.41381687,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732221083389,0.52335302,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732221083612,0.1871818,98584.0,98557.0,0.06]
["bitfinex","BTCUSD",1732221083845,0.1871818,98571.0,98570.0,0.030435]
["bitfinex","BTCUSD",1732221084064,0.1871818,98569.0,98568.0,0.030435]
["bitfinex","BTCUSD",1732221084287,0.1871818,98569.0,98553.0,0.0008601]
["bitfinex","BTCUSD",1732221084288,0.1871818,98567.0,98566.0,0.02029]
["bitfinex","BTCUSD",1732221084521,0.29046432,98567.0,98555.0,0.04284533]
["bitfinex","BTCUSD",1732221084804,0.1871818,98560.0,98559.0,0.020292]
["bitfinex","BTCUSD",1732221085008,0.28919607,98560.0,98559.0,0.020292]
["bitfinex","BTCUSD",1732221085327,0.28919607,98560.0,98556.0,0.020293]
["bitfinex","BTCUSD",1732221085328,0.28919607,98560.0,98557.0,0.020292]
["bitfinex","BTCUSD",1732221085466,0.1871818,98560.0,98559.0,0.020292]
["bitfinex","BTCUSD",1732221085687,0.1871818,98560.0,98556.0,0.020293]
["bitfinex","BTCUSD",1732221085688,0.1871818,98560.0,98557.0,0.001]
["bitfinex","BTCUSD",1732221085908,0.1871818,98558.0,98557.0,0.021292]
["bitfinex","BTCUSD",1732221086140,0.1871818,98558.0,98557.0,0.020292]
["bitfinex","BTCUSD",1732221086375,0.2886468,98556.0,98555.0,0.0018601]
["bitfinex","BTCUSD",1732221086589,0.53245301,98556.0,98555.0,0.0018601]
["bitfinex","BTCUSD",1732221086817,0.47145303,98556.0,98555.0,0.0018601]
["bitfinex","BTCUSD",1732221087037,0.2276488,98554.0,98553.0,0.0008601]
["bitfinex","BTCUSD",1732221087260,0.45705503,98554.0,98553.0,0.0008601]
["bitfinex","BTCUSD",1732221087493,0.45705503,98554.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732221087494,0.1261818,98528.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732221089541,0.1271818,98528.0,98527.0,0.028299]
["bitfinex","BTCUSD",1732221089989,0.001,98528.0,98527.0,0.028299]
["bitfinex","BTCUSD",1732221090650,0.002,98528.0,98527.0,0.037299]
["bitfinex","BTCUSD",1732221091109,0.1281818,98528.0,98527.0,0.037299]
["bitfinex","BTCUSD",1732221092212,0.002,98528.0,98527.0,0.037299]
["bitfinex","BTCUSD",1732221093365,0.1261818,98537.0,98527.0,0.020299]
["bitfinex","BTCUSD",1732221093595,0.1261818,98537.0,98536.0,0.020297]
["bitfinex","BTCUSD",1732221094250,0.1261818,98537.0,98536.0,0.02018736]
["bitfinex","BTCUSD",1732221094898,0.1351818,98537.0,98536.0,0.02018736]
["bitfinex","BTCUSD",1732221095107,0.1261818,98537.0,98536.0,0.02018736]
["bitfinex","BTCUSD",1732221095373,0.1351818,98537.0,98536.0,0.02018736]
["bitfinex","BTCUSD",1732221096051,0.1441818,98537.0,98536.0,0.02118736]
["bitfinex","BTCUSD",1732221096486,0.1261818,98537.0,98536.0,0.02018736]
["bitfinex","BTCUSD",1732221096936,0.1441818,98537.0,98536.0,0.02218736]
["bitfinex","BTCUSD",1732221097574,0.2206818,98537.0,98536.0,0.02218736]
["bitfinex","BTCUSD",1732221097776,0.2206818,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1732221097777,0.32269607,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1732221098223,0.32269607,98537.0,98536.0,0.022297]
["bitfinex","BTCUSD",1732221099138,0.31369607,98537.0,98536.0,0.021297]
["bitfinex","BTCUSD",1732221099989,0.32269607,98537.0,98536.0,0.020297]
["bitfinex","BTCUSD",1732221100191,0.30469607,98537.0,98536.0,0.020297]
["bitfinex","BTCUSD",1732221100682,0.30569607,98537.0,98536.0,0.029297]
["bitfinex","BTCUSD",1732221100889,0.30569607,98537.0,98536.0,0.020297]
["bitfinex","BTCUSD",1732221101106,0.30669607,98537.0,98536.0,0.029297]
["bitfinex","BTCUSD",1732221101305,0.95246596,98537.0,98521.0,0.0203]
["bitfinex","BTCUSD",1732221101529,0.1261818,98522.0,98521.0,0.0203]
["bitfinex","BTCUSD",1732221101764,0.1261818,98522.0,98484.0,0.020307]
["bitfinex","BTCUSD",1732221101765,0.0651818,98515.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732221102689,0.16719607,98515.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732221102906,0.16719607,98515.0,98512.0,0.020301]
["bitfinex","BTCUSD",1732221103150,0.16846501,98514.0,98512.0,0.020301]
["bitfinex","BTCUSD",1732221103375,0.16846501,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221103826,0.16719607,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221104296,0.16819607,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221104757,0.10301427,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221105664,0.001,98514.0,98513.0,0.020301]
["bitfinex","BTCUSD",1732221105907,0.002,98514.0,98513.0,0.026301]
["bitfinex","BTCUSD",1732221106385,0.003,98514.0,98513.0,0.034301]
["bitfinex","BTCUSD",1732221106393,0.30653,98514.0,98513.0,0.026301]
["bitfinex","BTCUSD",1732221106838,0.3727118,98514.0,98513.0,0.034301]
["bitfinex","BTCUSD",1732221107053,0.3727118,98514.0,98513.0,0.014]
["bitfinex","BTCUSD",1732221107290,0.3727118,98514.0,98513.0,0.034301]
["bitfinex","BTCUSD",1732221110891,0.47472607,98514.0,98513.0,0.014]
["bitfinex","BTCUSD",1732221111754,0.47372607,98514.0,98513.0,0.008]
["bitfinex","BTCUSD",1732221111976,1.07551996,98514.0,98513.0,0.008]
["bitfinex","BTCUSD",1732221112200,1.07651996,98514.0,98513.0,0.007]
["bitfinex","BTCUSD",1732221112429,1.07451996,98514.0,98513.0,0.007]
["bitfinex","BTCUSD",1732221112649,1.07451996,98514.0,98513.0,0.015]
["bitfinex","BTCUSD",1732221112650,1.07551996,98514.0,98513.0,0.015]
["bitfinex","BTCUSD",1732221112877,1.20111996,98514.0,98513.0,0.015]
["bitfinex","BTCUSD",1732221113102,1.22138996,98514.0,98513.0,0.015]
["bitfinex","BTCUSD",1732221113318,1.13879339,98514.0,98513.0,0.015]
["bitfinex","BTCUSD",1732221113544,0.0651818,98508.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221113761,0.97201196,98508.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221113967,1.05171196,98508.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221114880,1.06071196,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221115329,1.05171196,98508.0,98507.0,0.0017216]
["bitfinex","BTCUSD",1732221115541,1.06071196,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221115758,1.01611564,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221116226,1.02511564,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221116647,0.96411564,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221116863,1.01241564,98508.0,98507.0,0.0027216]
["bitfinex","BTCUSD",1732221117730,1.00341564,98508.0,98507.0,0.0017216]
["bitfinex","BTCUSD",1732221117957,1.01241564,98508.0,98507.0,0.0017216]
["bitfinex","BTCUSD",1732221118169,0.88441564,98508.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221118375,0.076,98506.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221118622,0.40781342,98505.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221119311,0.40654427,98505.0,98501.0,0.020304]
["bitfinex","BTCUSD",1732221119505,0.40654427,98505.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732221119955,0.41554427,98505.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221120385,0.42454427,98505.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732221120597,0.42454427,98505.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221120598,0.43354427,98505.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221121047,0.42454427,98505.0,98504.0,0.020303]
["bitfinex","BTCUSD",1732221121307,0.43354427,98505.0,98501.0,0.020304]
["bitfinex","BTCUSD",1732221121522,0.00126907,98504.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732221121725,0.10201427,98503.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732221121929,0.10328334,98503.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732221122825,0.10328334,98503.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221123029,0.00126907,98502.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221123268,0.10201427,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221124980,0.11101427,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221125404,0.11228334,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221125825,0.11101427,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221126450,0.43354427,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221126659,0.47533993,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221126905,0.56786093,98501.0,98500.0,0.5]
["bitfinex","BTCUSD",1732221127113,0.57111658,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221127335,0.46959558,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221127544,0.57111658,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221129068,1.12228795,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221129887,1.09528795,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221130395,0.98876695,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221130814,0.97076695,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221131037,0.97976695,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221131239,0.93797129,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221131469,0.92897129,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221131681,0.86797129,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221132059,0.87697129,98501.0,98500.0,0.501721]
["bitfinex","BTCUSD",1732221132400,0.89097129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221132833,0.90897129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221133054,0.89997129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221133262,0.89097129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221133478,0.89997129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221133702,0.90897129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221133913,0.91797129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221134158,0.90897129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221134358,0.91797129,98501.0,98500.0,0.48962191]
["bitfinex","BTCUSD",1732221135019,0.14155666,98500.0,98488.0,0.03046]
["bitfinex","BTCUSD",1732221135261,0.14155666,98500.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221135262,0.10201427,98492.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221135473,0.023,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221135675,0.57715508,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221135889,0.88041564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221136979,1.79095264,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221137189,1.69841564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221137394,1.68941564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221137602,1.69841564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221137854,1.67541564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221139161,1.66641564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221139425,1.68041564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221139646,1.69841564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221140063,1.70741564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221140281,2.05895264,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221140485,1.79095264,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221140720,1.79995264,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221142246,1.69841564,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221145571,1.54641564,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221145810,1.09554427,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221146668,0.51603,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221146935,0.32253,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221147336,0.32253,98486.0,98485.0,0.092222]
["bitfinex","BTCUSD",1732221147563,0.30453,98486.0,98485.0,0.192222]
["bitfinex","BTCUSD",1732221147800,0.32253,98486.0,98485.0,0.192222]
["bitfinex","BTCUSD",1732221148226,0.31353,98486.0,98485.0,0.192222]
["bitfinex","BTCUSD",1732221148454,0.31453,98486.0,98485.0,0.192222]
["bitfinex","BTCUSD",1732221148870,0.31453,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221149089,0.30553,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221149309,0.30653,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221149761,0.30553,98486.0,98485.0,0.031322]
["bitfinex","BTCUSD",1732221150167,0.30753,98486.0,98485.0,0.032322]
["bitfinex","BTCUSD",1732221150369,0.30653,98486.0,98485.0,0.032322]
["bitfinex","BTCUSD",1732221150776,0.30753,98486.0,98485.0,0.032322]
["bitfinex","BTCUSD",1732221152156,0.30753,98486.0,98485.0,0.193222]
["bitfinex","BTCUSD",1732221153514,0.30753,98486.0,98485.0,0.032322]
["bitfinex","BTCUSD",1732221155327,0.205995,98486.0,98485.0,0.23433627]
["bitfinex","BTCUSD",1732221155536,0.10446,98486.0,98485.0,0.23433627]
["bitfinex","BTCUSD",1732221156654,0.002925,98486.0,98485.0,0.23433627]
["bitfinex","BTCUSD",1732221157214,0.0008606,98500.0,98499.0,0.030457]
["bitfinex","BTCUSD",1732221158436,0.0018606,98500.0,98499.0,0.030457]
["bitfinex","BTCUSD",1732221158867,0.0028606,98500.0,98499.0,0.030457]
["bitfinex","BTCUSD",1732221159739,0.0038606,98500.0,98499.0,0.037457]
["bitfinex","BTCUSD",1732221160272,0.0028606,98500.0,98499.0,0.030457]
["bitfinex","BTCUSD",1732221160458,0.0038606,98500.0,98499.0,0.037457]
["bitfinex","BTCUSD",1732221161776,0.02235075,98523.0,98522.0,0.03045]
["bitfinex","BTCUSD",1732221161999,0.12436502,98523.0,98522.0,0.03045]
["bitfinex","BTCUSD",1732221162639,0.0491,98540.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221162887,0.00076007,98550.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221163342,0.0491,98556.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221163343,0.00076007,98555.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221163680,0.00076007,98554.0,98536.0,0.030445]
["bitfinex","BTCUSD",1732221164027,0.0098604,98537.0,98536.0,0.031445]
["bitfinex","BTCUSD",1732221164245,0.0098604,98537.0,98536.0,0.021297]
["bitfinex","BTCUSD",1732221164466,0.0188604,98537.0,98536.0,0.022297]
["bitfinex","BTCUSD",1732221164684,0.16637467,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1732221164911,0.26527467,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1732221165124,0.023,98536.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732221165339,0.11855666,98530.0,98527.0,0.020298]
["bitfinex","BTCUSD",1732221165548,0.10277434,98529.0,98522.0,0.020299]
["bitfinex","BTCUSD",1732221165777,0.10277434,98529.0,98489.0,0.0831]
["bitfinex","BTCUSD",1732221165778,0.1214,98528.0,98489.0,0.0831]
["bitfinex","BTCUSD",1732221166001,0.11855666,98520.0,98482.0,0.020308]
["bitfinex","BTCUSD",1732221166263,0.18007434,98519.0,98514.0,0.020301]
["bitfinex","BTCUSD",1732221166742,0.18007434,98519.0,98510.0,0.020302]
["bitfinex","BTCUSD",1732221166981,0.18007434,98519.0,98518.0,0.0203]
["bitfinex","BTCUSD",1732221167839,0.18007434,98519.0,98516.0,0.020301]
["bitfinex","BTCUSD",1732221168093,0.25,98510.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221168332,0.203049,98498.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221168560,0.1529,98499.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221168561,0.023,98494.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221168799,0.10277434,98493.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221169035,0.0813,98491.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221169259,0.023,98488.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221169483,0.023,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221169728,0.12577434,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221169964,0.12577434,98486.0,98485.0,0.021168]
["bitfinex","BTCUSD",1732221170250,0.12577434,98486.0,98485.0,0.022168]
["bitfinex","BTCUSD",1732221170464,0.16600625,98486.0,98485.0,0.001861]
["bitfinex","BTCUSD",1732221171390,0.11177434,98486.0,98485.0,0.022168]
["bitfinex","BTCUSD",1732221171612,0.13477434,98486.0,98485.0,0.001861]
["bitfinex","BTCUSD",1732221171837,0.24531134,98486.0,98485.0,0.002861]
["bitfinex","BTCUSD",1732221172068,0.14301427,98486.0,98485.0,0.002861]
["bitfinex","BTCUSD",1732221172308,0.24531134,98486.0,98485.0,0.002861]
["bitfinex","BTCUSD",1732221172517,0.22655127,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221172733,0.23555127,98486.0,98485.0,0.001861]
["bitfinex","BTCUSD",1732221172937,1.31976975,98486.0,98485.0,0.001861]
["bitfinex","BTCUSD",1732221173156,1.31976975,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221173157,1.31076975,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221173608,1.63646975,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221173793,1.69176975,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221174024,2.14264112,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221174441,2.16064112,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221174650,2.14264112,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221174865,1.78210412,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221175067,1.79110412,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221175288,1.80010412,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221175497,1.90164112,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221175715,1.80010412,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221175926,2.45625112,98486.0,98485.0,0.000861]
["bitfinex","BTCUSD",1732221176156,0.476042,98481.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732221176387,0.72701427,98481.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732221176628,1.48249564,98481.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732221176833,1.42149564,98481.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732221177284,1.39849564,98481.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732221177499,0.023,98475.0,98468.0,0.0008603]
["bitfinex","BTCUSD",1732221177754,0.10201427,98472.0,98468.0,0.0008603]
["bitfinex","BTCUSD",1732221177969,0.12501427,98469.0,98468.0,0.0008603]
["bitfinex","BTCUSD",1732221178175,0.12577434,98469.0,98468.0,0.0008603]
["bitfinex","BTCUSD",1732221178386,0.43038434,98469.0,98468.0,0.0008603]
["bitfinex","BTCUSD",1732221178623,0.42962427,98469.0,98468.0,0.0018603]
["bitfinex","BTCUSD",1732221178871,0.42962427,98469.0,98468.0,0.0221713]
["bitfinex","BTCUSD",1732221179312,0.42962427,98469.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221179313,0.023,98468.0,98463.0,0.020312]
["bitfinex","BTCUSD",1732221179522,0.55364571,98467.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732221179731,0.023,98466.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732221179955,0.10277434,98465.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221180191,0.40738434,98465.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732221180404,0.40662427,98465.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732221180836,0.023,98464.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221181047,0.10277434,98463.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221181260,0.40738434,98463.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221181494,0.40738434,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221181705,0.30461,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221182867,0.30561,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221183724,0.30661,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221184141,0.30561,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221184370,0.30661,98463.0,98462.0,0.028312]
["bitfinex","BTCUSD",1732221184783,0.43062427,98463.0,98462.0,0.008]
["bitfinex","BTCUSD",1732221184990,0.42962427,98463.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221185225,0.30661,98463.0,98462.0,0.028312]
["bitfinex","BTCUSD",1732221185652,0.30561,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732221185858,0.30561,98463.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732221186070,0.30661,98463.0,98462.0,0.008]
["bitfinex","BTCUSD",1732221186276,0.30561,98463.0,98462.0,0.008]
["bitfinex","BTCUSD",1732221186479,0.30561,98463.0,98462.0,0.0300328]
["bitfinex","BTCUSD",1732221186696,0.40862427,98463.0,98462.0,0.0310328]
["bitfinex","BTCUSD",1732221186922,0.40862427,98463.0,98462.0,0.0300328]
["bitfinex","BTCUSD",1732221187385,0.30661,98463.0,98462.0,0.0230328]
["bitfinex","BTCUSD",1732221187561,0.30661,98463.0,98462.0,0.0290328]
["bitfinex","BTCUSD",1732221188932,0.30661,98463.0,98462.0,0.0230328]
["bitfinex","BTCUSD",1732221189792,0.30661,98463.0,98462.0,0.0290328]
["bitfinex","BTCUSD",1732221190013,0.30461,98463.0,98462.0,0.0280328]
["bitfinex","BTCUSD",1732221190249,0.30561,98463.0,98462.0,0.0370328]
["bitfinex","BTCUSD",1732221190492,0.30461,98463.0,98462.0,0.0280328]
["bitfinex","BTCUSD",1732221190907,0.30561,98463.0,98462.0,0.0370328]
["bitfinex","BTCUSD",1732221191344,0.40762427,98463.0,98462.0,0.0107208]
["bitfinex","BTCUSD",1732221191620,0.40762427,98463.0,98462.0,0.0167208]
["bitfinex","BTCUSD",1732221191621,1.25775564,98463.0,98462.0,0.0167208]
["bitfinex","BTCUSD",1732221191911,1.25775564,98463.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221191912,0.101563,98461.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221192090,0.22733734,98461.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221192313,0.22657727,98461.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221192521,0.47018727,98461.0,98460.0,0.0008598]
["bitfinex","BTCUSD",1732221193127,0.023,98458.0,98457.0,0.0008604]
["bitfinex","BTCUSD",1732221193345,0.22734034,98458.0,98457.0,0.0008604]
["bitfinex","BTCUSD",1732221193569,0.47019027,98458.0,98457.0,0.0008604]
["bitfinex","BTCUSD",1732221194470,0.47019027,98458.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732221194471,0.101576,98448.0,98435.0,0.0407444]
["bitfinex","BTCUSD",1732221194698,1.20276164,98448.0,98447.0,0.00923938]
["bitfinex","BTCUSD",1732221194899,1.19637164,98448.0,98447.0,0.00923938]
["bitfinex","BTCUSD",1732221195130,1.44637164,98448.0,98447.0,0.00923938]
["bitfinex","BTCUSD",1732221195398,0.375579,98445.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732221195599,0.375579,98445.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221195600,1.17207464,98445.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221195837,1.17207464,98445.0,98408.0,0.0220438]
["bitfinex","BTCUSD",1732221196305,0.497896,98429.0,98408.0,0.0017208]
["bitfinex","BTCUSD",1732221196516,0.747916,98409.0,98408.0,0.0017208]
["bitfinex","BTCUSD",1732221196759,1.05080164,98409.0,98408.0,2e-07]
["bitfinex","BTCUSD",1732221196982,1.29441164,98409.0,98408.0,2e-07]
["bitfinex","BTCUSD",1732221197472,1.04541164,98409.0,98408.0,2e-07]
["bitfinex","BTCUSD",1732221197696,1.29541164,98409.0,98408.0,2e-07]
["bitfinex","BTCUSD",1732221198152,0.023,98405.0,98379.0,0.020329]
["bitfinex","BTCUSD",1732221198363,0.25,98406.0,98379.0,0.020329]
["bitfinex","BTCUSD",1732221198364,0.023,98403.0,98379.0,0.020329]
["bitfinex","BTCUSD",1732221198570,0.10277434,98402.0,98384.0,0.020328]
["bitfinex","BTCUSD",1732221198817,0.34638434,98402.0,98384.0,0.020328]
["bitfinex","BTCUSD",1732221198923,0.34562427,98402.0,98384.0,0.020328]
["bitfinex","BTCUSD",1732221199287,0.34562427,98402.0,98401.0,0.0027208]
["bitfinex","BTCUSD",1732221199924,0.35462427,98402.0,98401.0,0.0027208]
["bitfinex","BTCUSD",1732221200133,0.25261,98402.0,98401.0,0.0230448]
["bitfinex","BTCUSD",1732221200627,0.25261,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221200840,0.26161,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221201707,0.25261,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221201915,0.26161,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221202355,0.24361,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221202810,0.25261,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221203059,0.24361,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221203292,0.24461,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221203534,0.24361,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221203758,0.24461,98402.0,98401.0,0.0290448]
["bitfinex","BTCUSD",1732221203994,0.24561,98402.0,98401.0,0.0290448]
["bitfinex","BTCUSD",1732221204215,0.24461,98402.0,98401.0,0.0220448]
["bitfinex","BTCUSD",1732221204688,0.24461,98402.0,98401.0,0.0017208]
["bitfinex","BTCUSD",1732221204893,0.25361,98402.0,98401.0,0.0027208]
["bitfinex","BTCUSD",1732221205300,0.34662427,98402.0,98393.0,0.020326]
["bitfinex","BTCUSD",1732221205503,0.10277434,98401.0,98389.0,0.020327]
["bitfinex","BTCUSD",1732221205719,0.10277434,98401.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732221205938,0.10277434,98401.0,98396.0,0.020326]
["bitfinex","BTCUSD",1732221206377,0.10277434,98401.0,98396.0,0.020325]
["bitfinex","BTCUSD",1732221206611,0.10277434,98401.0,98395.0,0.040652]
["bitfinex","BTCUSD",1732221206837,0.05077434,98401.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732221207065,0.05077434,98401.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732221207066,0.04177434,98401.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732221207285,0.05077434,98401.0,98392.0,0.020326]
["bitfinex","BTCUSD",1732221207420,0.05077434,98401.0,98398.0,0.020325]
["bitfinex","BTCUSD",1732221208128,0.05077434,98401.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732221208336,0.45087137,98400.0,98384.0,0.020328]
["bitfinex","BTCUSD",1732221208549,0.55364571,98399.0,98374.0,0.1]
["bitfinex","BTCUSD",1732221208774,0.1935,98398.0,98383.0,0.020328]
["bitfinex","BTCUSD",1732221208973,0.79725571,98397.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732221209190,0.79725571,98397.0,98357.0,0.0807]
["bitfinex","BTCUSD",1732221209191,0.79725571,98397.0,98365.0,0.020332]
["bitfinex","BTCUSD",1732221209389,0.45087137,98396.0,98381.0,0.020329]
["bitfinex","BTCUSD",1732221209600,0.69524144,98395.0,98361.0,0.04121009]
["bitfinex","BTCUSD",1732221209799,0.24437007,98395.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732221210029,0.24361,98395.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732221211597,0.24461,98395.0,98394.0,0.027326]
["bitfinex","BTCUSD",1732221212362,0.24561,98395.0,98394.0,0.027326]
["bitfinex","BTCUSD",1732221213371,0.24561,98395.0,98394.0,0.31094027]
["bitfinex","BTCUSD",1732221213580,0.10587085,98395.0,98394.0,0.85624027]
["bitfinex","BTCUSD",1732221213803,0.09025974,98427.0,98408.0,0.020323]
["bitfinex","BTCUSD",1732221214038,0.09025974,98434.0,98408.0,0.22335324]
["bitfinex","BTCUSD",1732221214193,0.09025974,98440.0,98408.0,0.22233727]
["bitfinex","BTCUSD",1732221214466,0.45087137,98451.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732221214467,0.09025974,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732221214704,0.09025974,98441.0,98415.0,0.030483]
["bitfinex","BTCUSD",1732221214900,0.10201427,98439.0,98413.0,0.1]
["bitfinex","BTCUSD",1732221215138,0.09025974,98435.0,98419.0,0.030481]
["bitfinex","BTCUSD",1732221215342,0.09025974,98435.0,98413.0,0.1]
["bitfinex","BTCUSD",1732221215343,0.09025974,98431.0,98413.0,0.1]
["bitfinex","BTCUSD",1732221215541,0.09025974,98426.0,98409.0,0.030484]
["bitfinex","BTCUSD",1732221215770,0.09101981,98425.0,98403.0,0.04158041]
["bitfinex","BTCUSD",1732221216033,0.09025974,98423.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221216199,0.00076007,98422.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221216346,0.09101981,98424.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221216551,0.00076007,98423.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221216757,0.00076007,98423.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732221216965,0.09025974,98425.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732221217164,0.22564936,98436.0,98420.0,0.030481]
["bitfinex","BTCUSD",1732221217165,0.09025974,98431.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732221217321,0.09101981,98434.0,98422.0,0.03048]
["bitfinex","BTCUSD",1732221217723,0.00076007,98434.0,98421.0,0.005]
["bitfinex","BTCUSD",1732221217924,0.00076007,98434.0,98420.0,0.1]
["bitfinex","BTCUSD",1732221218152,0.00076007,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732221218266,0.1935,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732221218470,0.19426007,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732221218725,0.19426007,98440.0,98431.0,0.030478]
["bitfinex","BTCUSD",1732221218894,0.19426007,98440.0,98424.0,0.001]
["bitfinex","BTCUSD",1732221218895,0.00076007,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732221219478,0.00076007,98439.0,98424.0,0.001]
["bitfinex","BTCUSD",1732221219479,0.10277434,98439.0,98397.0,0.25]
["bitfinex","BTCUSD",1732221219682,0.10201427,98438.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732221219960,0.10201427,98438.0,98416.0,0.030482]
["bitfinex","BTCUSD",1732221219961,0.009,98434.0,98421.0,0.001]
["bitfinex","BTCUSD",1732221220132,0.55364571,98433.0,98421.0,0.02132]
["bitfinex","BTCUSD",1732221220367,0.09025974,98432.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221220585,0.55364571,98431.0,98409.0,0.030485]
["bitfinex","BTCUSD",1732221220794,0.55364571,98431.0,98416.0,0.030482]
["bitfinex","BTCUSD",1732221220992,0.55364571,98431.0,98415.0,0.001]
["bitfinex","BTCUSD",1732221221222,0.09025974,98433.0,98415.0,0.001]
["bitfinex","BTCUSD",1732221221419,0.00076007,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732221221624,0.1935,98440.0,98436.0,0.030476]
["bitfinex","BTCUSD",1732221221842,0.1935,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1732221222077,0.1935,98440.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732221222258,0.1935,98440.0,98416.0,0.1]
["bitfinex","BTCUSD",1732221222259,0.17813305,98432.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732221222482,0.1935,98440.0,98416.0,0.1]
["bitfinex","BTCUSD",1732221222483,0.009,98433.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732221223127,0.009,98433.0,98432.0,0.021318]
["bitfinex","BTCUSD",1732221223349,0.0008602,98434.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732221223615,0.009,98433.0,98432.0,0.021318]
["bitfinex","BTCUSD",1732221223841,0.009,98433.0,98424.0,0.03048]
["bitfinex","BTCUSD",1732221224048,0.009,98433.0,98423.0,0.1]
["bitfinex","BTCUSD",1732221224049,0.17899325,98434.0,98430.0,0.030478]
["bitfinex","BTCUSD",1732221224263,0.17899325,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732221224466,0.18799325,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732221226020,0.17899325,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732221226222,0.18799325,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732221226487,0.19699325,98434.0,98433.0,0.021318]
["bitfinex","BTCUSD",1732221226636,0.19699325,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1732221226637,0.0098602,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1732221227053,0.0098602,98434.0,98433.0,0.002]
["bitfinex","BTCUSD",1732221227054,0.0188602,98434.0,98433.0,0.002]
["bitfinex","BTCUSD",1732221227479,0.17813305,98431.0,98394.0,0.0987204]
["bitfinex","BTCUSD",1732221227647,0.19617447,98434.0,98394.0,0.0987204]
["bitfinex","BTCUSD",1732221227648,0.17813305,98410.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732221227850,0.17813305,98419.0,98418.0,0.020321]
["bitfinex","BTCUSD",1732221228077,0.45087137,98429.0,98423.0,0.02032]
["bitfinex","BTCUSD",1732221228078,0.17813305,98428.0,98423.0,0.02032]
["bitfinex","BTCUSD",1732221228311,0.17813305,98428.0,98397.0,0.030488]
["bitfinex","BTCUSD",1732221228459,0.17813305,98428.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732221228890,0.17813305,98428.0,98409.0,0.1]
["bitfinex","BTCUSD",1732221229454,0.17913305,98428.0,98408.0,0.030485]
["bitfinex","BTCUSD",1732221229756,0.17813305,98428.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221229972,0.17913305,98428.0,98422.0,0.006]
["bitfinex","BTCUSD",1732221230100,0.17913305,98428.0,98423.0,0.03048]
["bitfinex","BTCUSD",1732221230323,0.17813305,98428.0,98424.0,0.03048]
["bitfinex","BTCUSD",1732221230497,0.17913305,98428.0,98408.0,0.006]
["bitfinex","BTCUSD",1732221230695,0.10303034,98427.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732221231181,0.002,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221231419,0.00301607,98428.0,98423.0,0.03048]
["bitfinex","BTCUSD",1732221231621,0.00301607,98428.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221231622,0.00101607,98427.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732221231857,0.00101607,98427.0,98421.0,0.030481]
["bitfinex","BTCUSD",1732221232065,0.00101607,98427.0,98397.0,0.1]
["bitfinex","BTCUSD",1732221232267,0.00101607,98427.0,98394.0,0.0987204]
["bitfinex","BTCUSD",1732221232268,0.00201607,98427.0,98423.0,0.006]
["bitfinex","BTCUSD",1732221232382,0.00101607,98427.0,98423.0,0.02632]
["bitfinex","BTCUSD",1732221232591,0.00101607,98427.0,98420.0,0.050802]
["bitfinex","BTCUSD",1732221232796,0.001,98427.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732221232993,0.10401427,98427.0,98421.0,0.006]
["bitfinex","BTCUSD",1732221233199,0.10303034,98426.0,98421.0,0.006]
["bitfinex","BTCUSD",1732221233473,0.10303034,98426.0,98412.0,0.030483]
["bitfinex","BTCUSD",1732221233610,0.10303034,98426.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732221233829,0.10303034,98426.0,98420.0,0.006]
["bitfinex","BTCUSD",1732221235025,0.10303034,98426.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732221235245,0.10303034,98426.0,98340.0,0.40278406]
["bitfinex","BTCUSD",1732221235246,0.0828,98424.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732221235442,0.10303034,98423.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732221235642,0.55390171,98423.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221235849,0.55390171,98423.0,98407.0,0.020323]
["bitfinex","BTCUSD",1732221236051,0.55390171,98423.0,98420.0,0.001]
["bitfinex","BTCUSD",1732221236263,0.001,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1732221236468,0.10403034,98421.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732221236673,0.10403034,98421.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221236674,0.04203034,98420.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732221236909,0.45087137,98419.0,98406.0,0.020323]
["bitfinex","BTCUSD",1732221237078,0.00101607,98418.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221237328,0.00101607,98418.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732221237450,0.00101607,98418.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221237666,0.00101607,98418.0,98403.0,0.020324]
["bitfinex","BTCUSD",1732221237882,0.10262307,98418.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732221238060,0.00101607,98417.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221238292,0.10303034,98417.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221238618,0.10303034,98417.0,98404.0,0.001]
["bitfinex","BTCUSD",1732221238619,0.17817595,98410.0,98404.0,0.001]
["bitfinex","BTCUSD",1732221238910,0.10303034,98417.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221238911,0.00101607,98409.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221239128,0.00101607,98416.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221239332,0.009,98417.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732221239763,0.018,98418.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221240197,0.009,98418.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221240477,0.0008602,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221241759,0.0098602,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221241987,0.0008602,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221242219,0.0008602,98428.0,98396.0,0.1]
["bitfinex","BTCUSD",1732221242411,0.10303034,98427.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221242673,0.10303034,98427.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221242875,0.17817595,98420.0,98405.0,0.04170384]
["bitfinex","BTCUSD",1732221243096,0.10303034,98419.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221243322,0.10303034,98419.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221243540,0.10303034,98419.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221243754,0.10303034,98419.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221243755,0.318107,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1732221243995,0.101625,98401.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221244244,0.17803034,98400.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221244646,0.01896728,98399.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221244862,0.12199762,98398.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221245109,0.01896728,98397.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221245356,0.10303034,98398.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221245357,0.10303034,98396.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221245571,0.10303034,98396.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221246043,0.10303034,98396.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221246279,0.00101607,98396.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221246486,0.00101607,98399.0,98398.0,0.020325]
["bitfinex","BTCUSD",1732221246726,0.0831,98411.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221246727,0.00101607,98408.0,98405.0,0.020324]
["bitfinex","BTCUSD",1732221246946,0.001,98400.0,98394.0,0.0027204]
["bitfinex","BTCUSD",1732221247161,0.001,98400.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732221247815,0.64437137,98418.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732221247816,0.00101607,98410.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732221248044,0.64437137,98418.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732221248045,0.1935,98418.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732221248290,0.1935,98418.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732221248505,0.0008602,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221248725,0.10287447,98428.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732221248988,0.0823,98427.0,98399.0,0.001]
["bitfinex","BTCUSD",1732221249291,0.0823,98407.0,98399.0,0.001]
["bitfinex","BTCUSD",1732221249515,0.10201427,98406.0,98399.0,0.001]
["bitfinex","BTCUSD",1732221249793,0.10201427,98406.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221250248,0.00101607,98405.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221250421,0.10201427,98404.0,98394.0,0.0220464]
["bitfinex","BTCUSD",1732221250639,0.00101607,98403.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221250869,0.10201427,98402.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732221251094,0.10201427,98402.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221251095,0.00101607,98401.0,98394.0,0.0220464]
["bitfinex","BTCUSD",1732221251313,0.00101607,98401.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221251535,0.00101607,98401.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732221251791,0.06808357,98406.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732221252011,0.30488,98400.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732221252437,0.30488,98400.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732221252898,0.30488,98400.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732221253163,0.30488,98400.0,98396.0,0.020325]
["bitfinex","BTCUSD",1732221253371,0.30488,98400.0,98394.0,0.0220464]
["bitfinex","BTCUSD",1732221253567,0.30588,98400.0,98395.0,0.022326]
["bitfinex","BTCUSD",1732221253785,0.30588,98400.0,98396.0,0.020325]
["bitfinex","BTCUSD",1732221254040,0.30588,98400.0,98395.0,0.022326]
["bitfinex","BTCUSD",1732221254328,0.40789427,98400.0,98395.0,0.002]
["bitfinex","BTCUSD",1732221254571,0.101629,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1732221254793,0.52746455,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1732221255020,0.52946455,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1732221255244,0.60856455,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1732221256137,0.60856455,98397.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221256138,0.101631,98395.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221256350,0.22258655,98395.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221256561,0.52746655,98395.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221257282,0.4258295,98395.0,98394.0,0.0017204]
["bitfinex","BTCUSD",1732221257491,0.4268295,98395.0,98394.0,0.0027204]
["bitfinex","BTCUSD",1732221257940,0.4268295,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221258167,0.87770087,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221258376,0.87770087,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221258377,0.7756866,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221258618,0.77568002,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221258847,0.75675137,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221259301,0.85876564,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221259539,0.87769356,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221260254,0.97932456,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221260733,0.97932456,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221260734,0.77567882,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221261206,0.32480601,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221261434,0.32480823,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221261643,0.3248088,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221262535,0.42682307,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221263401,0.63764435,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221263614,0.65032974,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221264072,0.6073604,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221264291,1.1012136,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221265570,1.04144498,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221266223,1.14307598,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221266449,1.04144498,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221266671,1.08207598,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221267094,0.98044498,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221267533,0.96776349,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221267744,0.96776485,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221268660,0.86575058,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221268933,0.7449882,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221269171,0.71468861,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221269597,0.71468909,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221270034,0.71468909,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221270261,0.26381772,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221270909,0.2638194,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221271147,0.26381938,98395.0,98394.0,0.0270464]
["bitfinex","BTCUSD",1732221272494,0.33981938,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221272767,0.57379955,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221272994,0.58648358,98395.0,98394.0,0.0067204]
["bitfinex","BTCUSD",1732221273200,0.002,98386.0,98375.0,0.02033]
["bitfinex","BTCUSD",1732221273433,0.002,98386.0,98363.0,0.0220526]
["bitfinex","BTCUSD",1732221273434,0.17817595,98384.0,98363.0,0.0220526]
["bitfinex","BTCUSD",1732221273663,0.06195831,98383.0,98363.0,0.0017206]
["bitfinex","BTCUSD",1732221273895,0.06195831,98382.0,98379.0,0.020329]
["bitfinex","BTCUSD",1732221274134,0.2931916,98381.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732221274356,0.0493116,98380.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732221274575,0.2931916,98379.0,98363.0,0.0017206]
["bitfinex","BTCUSD",1732221274798,0.0493116,98378.0,98369.0,0.0220516]
["bitfinex","BTCUSD",1732221275021,0.30587739,98377.0,98373.0,0.02033]
["bitfinex","BTCUSD",1732221275305,0.30587739,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732221275306,0.24388,98377.0,98376.0,0.02033]
["bitfinex","BTCUSD",1732221275494,0.30587071,98377.0,98376.0,0.02133]
["bitfinex","BTCUSD",1732221275702,0.29318473,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1732221275924,0.29318473,98377.0,98374.0,0.02033]
["bitfinex","BTCUSD",1732221276180,0.6148769,98376.0,98369.0,0.0017206]
["bitfinex","BTCUSD",1732221276406,0.101652,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1732221276657,0.50953753,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1732221276861,0.203334,98361.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221277086,0.101668,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221277318,0.26567353,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221277548,0.60040369,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221277781,0.63070765,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221278006,0.49871743,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221278226,0.40788553,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221278446,0.41688553,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221278675,0.42588553,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221278893,0.52755353,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221279147,0.56004732,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221279379,0.56904732,98359.0,98358.0,0.0017204]
["bitfinex","BTCUSD",1732221279584,0.17817595,98340.0,98316.0,0.020342]
["bitfinex","BTCUSD",1732221279787,0.01896336,98339.0,98316.0,0.020342]
["bitfinex","BTCUSD",1732221280024,0.01896336,98339.0,98330.0,0.020339]
["bitfinex","BTCUSD",1732221280025,0.01896336,98338.0,98330.0,0.020339]
["bitfinex","BTCUSD",1732221280237,0.01896336,98337.0,98330.0,0.020339]
["bitfinex","BTCUSD",1732221280459,0.01896336,98336.0,98332.0,0.015339]
["bitfinex","BTCUSD",1732221280666,0.01896336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221280894,0.26284336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221281764,0.20184336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221283304,0.21084336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221284195,0.21984336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221284656,0.21084336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221285120,0.21984336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221286468,0.18984336,98335.0,98334.0,0.020338]
["bitfinex","BTCUSD",1732221288783,0.18984336,98335.0,98332.0,0.0170594]
["bitfinex","BTCUSD",1732221288784,0.36885763,98335.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221289015,0.10201427,98334.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221289241,0.17184336,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221289456,0.27385763,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221290123,0.724729,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221290345,0.733729,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221290758,0.742729,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221290964,0.751729,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221291217,0.18984336,98333.0,98332.0,0.0220594]
["bitfinex","BTCUSD",1732221291662,0.19884336,98333.0,98332.0,0.0220594]
["bitfinex","BTCUSD",1732221292859,0.17184336,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221293195,0.18984336,98333.0,98332.0,0.0220594]
["bitfinex","BTCUSD",1732221293608,0.17184336,98333.0,98332.0,0.0220594]
["bitfinex","BTCUSD",1732221293833,0.18084336,98333.0,98332.0,0.0220594]
["bitfinex","BTCUSD",1732221294482,0.64071473,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221294761,0.76130142,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221294963,0.86331624,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221295177,0.76162124,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221295851,0.826424,98333.0,98332.0,0.0017204]
["bitfinex","BTCUSD",1732221296068,0.124698,98330.0,98299.0,0.020345]
["bitfinex","BTCUSD",1732221296298,0.57177643,98329.0,98304.0,0.020345]
["bitfinex","BTCUSD",1732221296493,0.57177643,98329.0,98315.0,0.020342]
["bitfinex","BTCUSD",1732221296494,0.17817595,98320.0,98315.0,0.020342]
["bitfinex","BTCUSD",1732221296706,0.58337137,98319.0,98316.0,0.020342]
["bitfinex","BTCUSD",1732221296878,0.75521473,98319.0,98317.0,0.020342]
["bitfinex","BTCUSD",1732221297214,0.30434336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221298983,0.31334336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221299202,0.32234336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221299397,0.33134336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221299604,0.32234336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221300022,0.33134336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221300228,0.32234336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221300669,0.33134336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221304530,0.41004336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221305172,0.41004336,98319.0,98315.0,0.020342]
["bitfinex","BTCUSD",1732221305423,0.86314336,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221306081,0.96515763,98319.0,98318.0,0.020342]
["bitfinex","BTCUSD",1732221306303,0.96515763,98319.0,98310.0,0.020343]
["bitfinex","BTCUSD",1732221306304,0.97415763,98319.0,98310.0,0.020343]
["bitfinex","BTCUSD",1732221306535,0.97415763,98319.0,98313.0,0.020343]
["bitfinex","BTCUSD",1732221306975,0.98315763,98319.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732221307181,0.65181427,98318.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221307453,0.101719,98310.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221307648,0.88053327,98310.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221307871,0.95065763,98310.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221308772,0.72164336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221309206,0.18984336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221309435,0.10846736,98310.0,98309.0,0.22407867]
["bitfinex","BTCUSD",1732221309639,0.08812336,98310.0,98309.0,0.22407867]
["bitfinex","BTCUSD",1732221310069,0.07912336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221311312,0.08012336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221311524,0.07112336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221311729,0.01112336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221312015,0.01012336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221312267,0.01112336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221312379,0.01112336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221312380,0.01212336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221312605,0.01012336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221312815,0.01112336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221313044,0.01212336,98310.0,98309.0,0.0240644]
["bitfinex","BTCUSD",1732221314109,0.01012336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221314542,0.00912336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221314797,0.01012336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221315021,0.01112336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221315187,0.01012336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221315402,0.00912336,98310.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221315615,0.01012336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221315819,0.01112336,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221316058,0.01212336,98310.0,98309.0,0.0240644]
["bitfinex","BTCUSD",1732221316235,0.01112336,98310.0,98309.0,0.0240644]
["bitfinex","BTCUSD",1732221316718,3.6e-07,98310.0,98309.0,0.0240644]
["bitfinex","BTCUSD",1732221316930,3.6e-07,98310.0,98309.0,0.02508149]
["bitfinex","BTCUSD",1732221317370,3.6e-07,98310.0,98309.0,0.02308149]
["bitfinex","BTCUSD",1732221317576,0.00100036,98310.0,98309.0,0.02408149]
["bitfinex","BTCUSD",1732221317966,3.6e-07,98310.0,98309.0,0.02308149]
["bitfinex","BTCUSD",1732221318155,0.00100036,98310.0,98309.0,0.02408149]
["bitfinex","BTCUSD",1732221318399,0.001,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221318636,0.002,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221319017,0.001,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221319527,0.002,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221321263,0.001,98310.0,98309.0,0.0230644]
["bitfinex","BTCUSD",1732221321468,0.00496,98311.0,98310.0,0.020343]
["bitfinex","BTCUSD",1732221321905,0.00496,98311.0,98309.0,0.0220644]
["bitfinex","BTCUSD",1732221321906,0.4912809,98322.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732221322122,0.59329517,98322.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732221322352,0.61629517,98322.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732221322577,0.70693615,98322.0,98321.0,0.020341]
["bitfinex","BTCUSD",1732221322799,0.023,98319.0,98312.0,0.020343]
["bitfinex","BTCUSD",1732221323027,0.023,98312.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732221323252,0.21613882,98312.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732221323477,0.10201427,98312.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732221324548,0.11101427,98312.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732221324789,0.11101427,98312.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221324790,0.023,98311.0,98309.0,0.0017204]
["bitfinex","BTCUSD",1732221325008,0.023,98309.0,98305.0,0.020344]
["bitfinex","BTCUSD",1732221325236,0.101726,98303.0,98302.0,0.0017204]
["bitfinex","BTCUSD",1732221325443,0.35049529,98303.0,98302.0,0.0017204]
["bitfinex","BTCUSD",1732221325686,0.24921427,98303.0,98302.0,0.0220654]
["bitfinex","BTCUSD",1732221326731,0.18821427,98303.0,98302.0,0.0220654]
["bitfinex","BTCUSD",1732221327179,0.27932448,98303.0,98302.0,0.0220654]
["bitfinex","BTCUSD",1732221327390,0.18821427,98303.0,98302.0,0.0220654]
["bitfinex","BTCUSD",1732221327612,0.18821427,98303.0,98279.0,0.02035]
["bitfinex","BTCUSD",1732221327613,0.101732,98297.0,98279.0,0.02035]
["bitfinex","BTCUSD",1732221327856,0.101732,98297.0,98275.0,0.02035]
["bitfinex","BTCUSD",1732221327857,0.002,98283.0,98275.0,0.02035]
["bitfinex","BTCUSD",1732221328088,0.10201427,98278.0,98234.0,0.0797]
["bitfinex","BTCUSD",1732221328326,0.10201427,98278.0,98243.0,0.020357]
["bitfinex","BTCUSD",1732221328327,0.09110093,98275.0,98243.0,0.020357]
["bitfinex","BTCUSD",1732221328560,0.71401784,98275.0,98264.0,0.020353]
["bitfinex","BTCUSD",1732221328770,0.63526284,98275.0,98261.0,0.020353]
["bitfinex","BTCUSD",1732221328991,0.61226284,98275.0,98272.0,0.020351]
["bitfinex","BTCUSD",1732221329202,0.61226284,98275.0,98259.0,0.020354]
["bitfinex","BTCUSD",1732221329203,0.61226284,98275.0,98265.0,0.020353]
["bitfinex","BTCUSD",1732221329417,0.59329517,98275.0,98259.0,0.020354]
["bitfinex","BTCUSD",1732221329667,0.84329517,98275.0,98266.0,0.020352]
["bitfinex","BTCUSD",1732221329901,0.61224176,98275.0,98246.0,0.020357]
["bitfinex","BTCUSD",1732221330138,0.61224176,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221330363,0.59329517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221330669,0.60229517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221330812,0.61129517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221331027,0.60229517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221331238,0.61129517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221331462,0.60229517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221331672,0.59329517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221331879,0.60229517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221332108,0.61129517,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221332949,0.5092809,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221333184,0.018,98275.0,98274.0,0.0220726]
["bitfinex","BTCUSD",1732221334066,0.4775,98289.0,98281.0,0.020349]
["bitfinex","BTCUSD",1732221334316,0.4775,98289.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732221335607,0.34813917,98282.0,98281.0,0.013174]
["bitfinex","BTCUSD",1732221335816,0.52675344,98282.0,98281.0,0.003]
["bitfinex","BTCUSD",1732221336077,1.01803434,98282.0,98281.0,0.003]
["bitfinex","BTCUSD",1732221336897,1.01703434,98282.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732221337124,0.59329517,98281.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732221337363,0.4912809,98280.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221337596,0.4912809,98280.0,98279.0,0.010175]
["bitfinex","BTCUSD",1732221337838,0.35613917,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732221338066,0.36513917,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732221338686,0.34713917,98282.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732221339402,0.11985829,98310.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732221339607,0.000861,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732221339816,0.10287527,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732221340036,0.000861,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732221341144,0.009861,98310.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732221341828,0.08754088,98334.0,98333.0,0.010169]
["bitfinex","BTCUSD",1732221342053,0.14901427,98334.0,98333.0,0.010169]
["bitfinex","BTCUSD",1732221342267,0.14901427,98334.0,98309.0,0.001]
["bitfinex","BTCUSD",1732221342268,0.14901427,98334.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732221342467,0.10201427,98333.0,98329.0,0.010169]
["bitfinex","BTCUSD",1732221342695,0.10201427,98333.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732221342934,0.10201427,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732221343168,0.5498,98337.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732221343377,0.10287507,98335.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732221344508,0.11187507,98335.0,98334.0,0.011169]
["bitfinex","BTCUSD",1732221345113,0.66167507,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1732221345810,0.66167507,98335.0,98334.0,0.011169]
["bitfinex","BTCUSD",1732221346030,0.66167507,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1732221346458,0.67067507,98335.0,98334.0,0.002]
["bitfinex","BTCUSD",1732221346667,0.67067507,98335.0,98334.0,0.012169]
["bitfinex","BTCUSD",1732221346893,0.67067507,98335.0,98334.0,0.002]
["bitfinex","BTCUSD",1732221347467,0.0188608,98335.0,98334.0,0.012169]
["bitfinex","BTCUSD",1732221347707,0.3239408,98335.0,98334.0,0.012169]
["bitfinex","BTCUSD",1732221349256,0.3239408,98335.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732221349502,0.42595507,98335.0,98334.0,0.010169]
["bitfinex","BTCUSD",1732221349740,0.42595507,98335.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732221349741,0.42595507,98335.0,98302.0,0.04099765]
["bitfinex","BTCUSD",1732221349998,0.42595507,98335.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732221349999,0.11899729,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732221350208,0.65181427,98334.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732221350209,0.11899729,98329.0,98327.0,0.01017]
["bitfinex","BTCUSD",1732221350418,0.29491,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732221351298,0.94672427,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732221352434,0.29491,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732221353065,0.29591,98320.0,98319.0,0.01617]
["bitfinex","BTCUSD",1732221353296,0.29691,98320.0,98319.0,0.02017]
["bitfinex","BTCUSD",1732221356359,0.29691,98320.0,98319.0,0.0218902]
["bitfinex","BTCUSD",1732221356735,0.23591,98320.0,98319.0,0.0218902]
["bitfinex","BTCUSD",1732221359524,0.23591,98320.0,98319.0,0.06312116]
["bitfinex","BTCUSD",1732221359727,0.23591,98320.0,98319.0,0.0218902]
["bitfinex","BTCUSD",1732221361294,0.33692427,98320.0,98319.0,0.0057202]
["bitfinex","BTCUSD",1732221361516,0.33592427,98320.0,98319.0,0.0017202]
["bitfinex","BTCUSD",1732221361747,0.33692427,98320.0,98319.0,0.0077202]
["bitfinex","BTCUSD",1732221361974,0.33692427,98320.0,98319.0,0.0118902]
["bitfinex","BTCUSD",1732221362232,0.33592427,98320.0,98319.0,0.0118902]
["bitfinex","BTCUSD",1732221362451,0.33692427,98320.0,98319.0,0.0077202]
["bitfinex","BTCUSD",1732221363594,0.33692427,98320.0,98319.0,0.0087202]
["bitfinex","BTCUSD",1732221363595,0.34592427,98320.0,98319.0,0.0087202]
["bitfinex","BTCUSD",1732221363724,0.34592427,98320.0,98319.0,0.0077202]
["bitfinex","BTCUSD",1732221364209,0.273,98319.0,98275.0,0.010175]
["bitfinex","BTCUSD",1732221364437,0.273,98319.0,98254.0,0.25]
["bitfinex","BTCUSD",1732221364438,0.11899729,98285.0,98284.0,0.010174]
["bitfinex","BTCUSD",1732221364702,0.22101156,98310.0,98255.0,0.077]
["bitfinex","BTCUSD",1732221364703,0.11899729,98294.0,98291.0,0.010173]
["bitfinex","BTCUSD",1732221364925,0.33592427,98293.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732221365349,0.0462,98291.0,98287.0,0.010174]
["bitfinex","BTCUSD",1732221365575,0.12501427,98290.0,98287.0,0.010174]
["bitfinex","BTCUSD",1732221365818,0.35892427,98290.0,98287.0,0.010174]
["bitfinex","BTCUSD",1732221366029,0.35892427,98290.0,98289.0,0.010174]
["bitfinex","BTCUSD",1732221367118,0.35892427,98290.0,98286.0,0.010174]
["bitfinex","BTCUSD",1732221367344,0.36792427,98290.0,98288.0,0.010174]
["bitfinex","BTCUSD",1732221367627,0.023,98288.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221367846,0.023,98281.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221368002,0.203496,98282.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221368003,0.203502,98279.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221368203,0.101755,98275.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221368442,0.12451427,98275.0,98274.0,0.0118966]
["bitfinex","BTCUSD",1732221368649,0.35842427,98275.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221369293,0.35842427,98275.0,98274.0,0.0118966]
["bitfinex","BTCUSD",1732221369504,0.35842427,98275.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221369505,0.33592427,98275.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221370170,0.34492427,98275.0,98274.0,0.0017216]
["bitfinex","BTCUSD",1732221370721,0.023,98274.0,98270.0,0.010176]
["bitfinex","BTCUSD",1732221370877,0.023,98272.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732221371116,0.10201427,98271.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732221371344,0.10201427,98271.0,98233.0,0.1017226]
["bitfinex","BTCUSD",1732221371345,0.11899729,98260.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732221371553,0.11899729,98260.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732221371812,0.162733,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732221373341,0.26474727,98259.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732221373575,0.163733,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1732221373784,0.288504,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1732221374272,0.288504,98259.0,98221.0,0.0017192]
["bitfinex","BTCUSD",1732221374273,0.101774,98257.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732221374491,0.101774,98257.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221374492,0.023,98245.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221374714,0.5498,98244.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221374968,0.712533,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732221375200,0.81454727,98244.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221375429,0.10201427,98243.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221375650,0.26474727,98243.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221375881,0.26474727,98243.0,98242.0,0.008973]
["bitfinex","BTCUSD",1732221376321,0.26474727,98243.0,98242.0,0.019151]
["bitfinex","BTCUSD",1732221376545,0.26474727,98243.0,98242.0,0.008973]
["bitfinex","BTCUSD",1732221376994,0.26474727,98243.0,98242.0,0.019151]
["bitfinex","BTCUSD",1732221377224,0.27374727,98243.0,98242.0,0.018151]
["bitfinex","BTCUSD",1732221377724,0.28274727,98243.0,98242.0,0.018151]
["bitfinex","BTCUSD",1732221378408,0.83254727,98243.0,98242.0,0.018151]
["bitfinex","BTCUSD",1732221378621,0.83254727,98243.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221379075,0.96194727,98243.0,98242.0,0.007973]
["bitfinex","BTCUSD",1732221379553,0.101797,98234.0,98233.0,0.04232648]
["bitfinex","BTCUSD",1732221379774,0.36654427,98234.0,98233.0,0.04232648]
["bitfinex","BTCUSD",1732221380042,0.91634427,98234.0,98233.0,0.04232648]
["bitfinex","BTCUSD",1732221380262,0.81454727,98234.0,98233.0,0.04232648]
["bitfinex","BTCUSD",1732221380712,0.82354727,98234.0,98233.0,0.04232648]
["bitfinex","BTCUSD",1732221380947,0.82354727,98234.0,98233.0,0.05250548]
["bitfinex","BTCUSD",1732221381168,0.83254727,98234.0,98233.0,0.05250548]
["bitfinex","BTCUSD",1732221381610,0.721533,98234.0,98233.0,0.05250548]
["bitfinex","BTCUSD",1732221382261,0.730533,98234.0,98233.0,0.05250548]
["bitfinex","BTCUSD",1732221382910,0.83254727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221383137,0.82354727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221383345,0.82354727,98234.0,98233.0,0.0017226]
["bitfinex","BTCUSD",1732221383566,0.83254727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221383837,0.82354727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221384047,0.82354727,98234.0,98233.0,0.0017226]
["bitfinex","BTCUSD",1732221384255,0.82354727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221384550,0.83254727,98234.0,98233.0,0.0119016]
["bitfinex","BTCUSD",1732221384676,0.83254727,98234.0,98221.0,0.0017192]
["bitfinex","BTCUSD",1732221384677,0.273,98233.0,98221.0,0.0017192]
["bitfinex","BTCUSD",1732221384888,0.101809,98223.0,98221.0,0.0017192]
["bitfinex","BTCUSD",1732221385138,0.0736831,98204.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732221385364,0.0736831,98218.0,98215.0,0.010181]
["bitfinex","BTCUSD",1732221385593,0.5498,98221.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221385814,0.5498,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732221386035,0.152552,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221386728,0.1652351,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221387227,0.1742351,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221387447,0.1832351,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221387711,0.109552,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732221388393,0.0736831,98214.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732221388625,0.0736831,98214.0,98183.0,0.1]
["bitfinex","BTCUSD",1732221388626,0.0736831,98187.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732221388875,0.203645,98210.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221388876,0.0736831,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221389320,0.72549737,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221389551,0.6234831,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221390499,0.6244831,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221390736,0.5508,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732221390958,0.001,98188.0,98187.0,0.11219827]
["bitfinex","BTCUSD",1732221391604,0.002,98188.0,98187.0,0.21219827]
["bitfinex","BTCUSD",1732221392247,0.001,98188.0,98187.0,0.21219827]
["bitfinex","BTCUSD",1732221392476,0.002,98188.0,98187.0,0.110184]
["bitfinex","BTCUSD",1732221392697,0.001,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221392906,0.002,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221393819,0.091552,98214.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732221395703,0.5498,98239.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732221395937,0.0736831,98240.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732221396871,0.0736831,98249.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732221397078,0.0736831,98249.0,98238.0,0.011179]
["bitfinex","BTCUSD",1732221397079,0.0736831,98239.0,98238.0,0.011179]
["bitfinex","BTCUSD",1732221397304,0.0736831,98239.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732221397528,0.0736831,98235.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732221397759,0.0736831,98221.0,98212.0,0.04211145]
["bitfinex","BTCUSD",1732221397970,0.0736831,98221.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732221397971,0.0736831,98218.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732221398235,0.0736831,98218.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732221398236,0.0736831,98214.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732221398426,0.17569737,98214.0,98213.0,0.010181]
["bitfinex","BTCUSD",1732221398654,0.17569737,98214.0,98183.0,0.010184]
["bitfinex","BTCUSD",1732221398655,0.0736831,98203.0,98195.0,0.04031343]
["bitfinex","BTCUSD",1732221398868,0.0736831,98203.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732221399075,0.17569737,98203.0,98202.0,0.010183]
["bitfinex","BTCUSD",1732221399372,0.17569737,98203.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732221399373,0.0736831,98201.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732221399584,0.1225831,98202.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732221400048,0.10201427,98202.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732221400254,0.34713917,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221400504,0.42082227,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221400702,0.54583654,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221400937,0.44915344,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221401176,0.42082227,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221401387,0.52283654,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221401837,0.47083654,98207.0,98206.0,0.011182]
["bitfinex","BTCUSD",1732221402258,0.28613917,98207.0,98206.0,0.010182]
["bitfinex","BTCUSD",1732221402556,0.0736831,98208.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732221405645,0.0826831,98208.0,98207.0,0.011182]
["bitfinex","BTCUSD",1732221405868,0.0916831,98208.0,98207.0,0.011182]
["bitfinex","BTCUSD",1732221406074,0.1006831,98208.0,98207.0,0.012182]
["bitfinex","BTCUSD",1732221406337,0.018,98208.0,98207.0,0.011182]
["bitfinex","BTCUSD",1732221406522,0.009,98208.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732221406738,0.018,98208.0,98207.0,0.011182]
["bitfinex","BTCUSD",1732221407654,0.027,98208.0,98207.0,0.012182]
["bitfinex","BTCUSD",1732221410627,0.027,98208.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732221411997,0.1006831,98208.0,98207.0,0.010182]
["bitfinex","BTCUSD",1732221412211,0.1006831,98208.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732221412212,0.19608415,98200.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732221412402,0.29809842,98200.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732221412609,0.0736831,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732221413437,0.0736831,98194.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732221413438,0.19608415,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732221413645,0.29809842,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732221414054,0.29809842,98191.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732221414055,0.27218415,98188.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732221414281,0.27218415,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221414282,0.37419842,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221415449,0.37419842,98188.0,98187.0,0.0150447]
["bitfinex","BTCUSD",1732221415805,0.37519842,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221416060,0.37519842,98188.0,98187.0,0.0210447]
["bitfinex","BTCUSD",1732221416708,0.37419842,98188.0,98187.0,0.0150447]
["bitfinex","BTCUSD",1732221416894,0.31319842,98188.0,98187.0,0.0150447]
["bitfinex","BTCUSD",1732221417102,0.86399842,98188.0,98187.0,0.0210447]
["bitfinex","BTCUSD",1732221417322,0.86399842,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221417545,0.86499842,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221418222,0.86299842,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221418434,0.86399842,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221418662,0.86499842,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221419319,0.86399842,98188.0,98187.0,0.0170447]
["bitfinex","BTCUSD",1732221419529,0.86299842,98188.0,98187.0,0.0110447]
["bitfinex","BTCUSD",1732221419742,0.86299842,98188.0,98187.0,0.0018607]
["bitfinex","BTCUSD",1732221419743,0.91759842,98188.0,98187.0,0.0018607]
["bitfinex","BTCUSD",1732221420407,0.91759842,98188.0,98187.0,0.0120447]
["bitfinex","BTCUSD",1732221420637,1.04244342,98188.0,98187.0,0.0018607]
["bitfinex","BTCUSD",1732221421071,0.0126831,98160.0,98159.0,0.0008596]
["bitfinex","BTCUSD",1732221421443,0.86519842,98160.0,98159.0,0.0110466]
["bitfinex","BTCUSD",1732221421537,0.75050105,98160.0,98159.0,0.0110466]
["bitfinex","BTCUSD",1732221421750,0.76318415,98160.0,98159.0,0.0110466]
["bitfinex","BTCUSD",1732221421963,0.86519842,98160.0,98159.0,0.0110466]
["bitfinex","BTCUSD",1732221422212,0.86519842,98160.0,98159.0,0.0008596]
["bitfinex","BTCUSD",1732221422450,0.89019842,98160.0,98159.0,0.0078596]
["bitfinex","BTCUSD",1732221422693,0.88919842,98160.0,98159.0,0.0018596]
["bitfinex","BTCUSD",1732221422899,0.98025892,98160.0,98159.0,0.0068596]
["bitfinex","BTCUSD",1732221423106,1.3270597,98160.0,98159.0,0.0068596]
["bitfinex","BTCUSD",1732221423330,1.3270597,98160.0,98119.0,0.05104227]
["bitfinex","BTCUSD",1732221423331,1.2261857,98160.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732221423533,0.13508415,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221423762,0.23709842,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221424002,0.54274842,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221425291,0.55174842,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221426223,0.56074842,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221426451,1.10154842,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221426659,0.31465,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221426865,0.44973415,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221427300,0.31465,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221427545,0.30565,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221427768,0.31465,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221428315,0.32365,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221428456,0.30565,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732221428709,0.31465,98152.0,98151.0,0.0110493]
["bitfinex","BTCUSD",1732221429211,0.30565,98152.0,98151.0,0.0110493]
["bitfinex","BTCUSD",1732221429602,0.31565,98152.0,98151.0,0.0110493]
["bitfinex","BTCUSD",1732221430511,0.55274842,98152.0,98151.0,0.0110493]
["bitfinex","BTCUSD",1732221430709,0.54274842,98152.0,98151.0,0.0110493]
["bitfinex","BTCUSD",1732221430914,0.54374842,98152.0,98151.0,0.0130493]
["bitfinex","BTCUSD",1732221431124,0.62064842,98152.0,98151.0,0.0078613]
["bitfinex","BTCUSD",1732221431354,0.61964842,98152.0,98151.0,0.0028613]
["bitfinex","BTCUSD",1732221431569,0.61964842,98152.0,98120.0,0.0008602]
["bitfinex","BTCUSD",1732221431570,0.002,98147.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732221431779,1.19144842,98152.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732221431780,0.28730432,98146.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732221432209,0.66835432,98146.0,98134.0,0.0110496]
["bitfinex","BTCUSD",1732221432411,0.71355432,98146.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732221432629,0.71355432,98146.0,98145.0,0.0141894]
["bitfinex","BTCUSD",1732221432836,0.62434842,98146.0,98145.0,0.0141894]
["bitfinex","BTCUSD",1732221433331,0.07308415,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221433537,0.79999842,98135.0,98134.0,0.0110496]
["bitfinex","BTCUSD",1732221434217,1.10564842,98135.0,98134.0,0.0110496]
["bitfinex","BTCUSD",1732221434893,1.12364842,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221435121,1.12364842,98135.0,98134.0,0.0110496]
["bitfinex","BTCUSD",1732221435345,1.12364842,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221435585,1.12364842,98135.0,98134.0,0.0110496]
["bitfinex","BTCUSD",1732221436292,1.12364842,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221436514,1.27454842,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221436799,1.17264842,98135.0,98134.0,0.0008596]
["bitfinex","BTCUSD",1732221437005,1.17264842,98135.0,98091.0,0.18959895]
["bitfinex","BTCUSD",1732221437006,0.25249815,98121.0,98092.0,0.010194]
["bitfinex","BTCUSD",1732221437239,0.25249815,98121.0,98068.0,0.047]
["bitfinex","BTCUSD",1732221437240,0.0126831,98089.0,98068.0,0.047]
["bitfinex","BTCUSD",1732221437454,0.0126831,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221437676,0.07308415,98094.0,98093.0,0.010194]
["bitfinex","BTCUSD",1732221438420,0.0126831,98094.0,98093.0,0.010194]
["bitfinex","BTCUSD",1732221438758,0.07308415,98096.0,98095.0,0.010194]
["bitfinex","BTCUSD",1732221439294,0.17509842,98096.0,98095.0,0.010194]
["bitfinex","BTCUSD",1732221439921,0.17509842,98096.0,98091.0,0.04052282]
["bitfinex","BTCUSD",1732221439922,0.07308415,98092.0,98091.0,0.04052282]
["bitfinex","BTCUSD",1732221440126,0.09608415,98089.0,98088.0,0.0008606]
["bitfinex","BTCUSD",1732221440356,0.26447995,98089.0,98088.0,0.0008606]
["bitfinex","BTCUSD",1732221440571,0.24147995,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221440781,0.52824842,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221441010,0.48074842,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221441225,0.37873415,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221441662,0.38773415,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221441883,0.43662006,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221442075,0.53863433,98089.0,98088.0,0.05271408]
["bitfinex","BTCUSD",1732221442476,0.53863433,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221442872,0.56651121,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221443036,0.44562006,98089.0,98088.0,0.0110546]
["bitfinex","BTCUSD",1732221443235,0.06040105,98087.0,98058.0,0.1]
["bitfinex","BTCUSD",1732221443439,0.06040105,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732221443666,0.06040105,98087.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732221443667,0.43662006,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221443875,0.44562006,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221444082,0.42762006,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221445308,0.43662006,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221445500,0.43617006,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221446145,0.46404415,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221446718,0.40204415,98089.0,98088.0,0.010194]
["bitfinex","BTCUSD",1732221447351,0.40204415,98089.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732221447352,0.0126831,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732221447561,0.37677146,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732221447892,0.37677146,98087.0,98086.0,0.05070606]
["bitfinex","BTCUSD",1732221448028,0.37677146,98087.0,98086.0,0.04051106]
["bitfinex","BTCUSD",1732221448238,0.07308415,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221448445,0.33515824,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221448648,0.33515824,98079.0,98078.0,0.05133853]
["bitfinex","BTCUSD",1732221448847,0.33515824,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221448848,0.33516973,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221449280,0.0126831,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221449728,0.03157691,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221449863,0.13359118,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221450099,0.01889381,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221450301,0.08029486,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221450756,0.02089381,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221450995,0.06384112,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221451193,0.05011651,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221451588,0.05911651,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221452065,0.07084008,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221452281,0.07083591,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221452490,0.07983591,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221452737,0.07083591,98065.0,98064.0,0.011059]
["bitfinex","BTCUSD",1732221453161,0.07983591,98065.0,98062.0,0.00837073]
["bitfinex","BTCUSD",1732221453382,0.06183591,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221454046,0.04911237,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221454673,0.05811237,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221455097,0.05811237,98064.0,98052.0,0.0008608]
["bitfinex","BTCUSD",1732221455339,0.009,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221455560,0.05811736,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221455976,0.06184129,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221456398,0.07984129,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221457062,0.07611736,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221457913,0.08884105,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221458332,0.07611736,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221458536,0.08884097,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221459046,0.027,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221459275,0.027,98064.0,98063.0,0.05187401]
["bitfinex","BTCUSD",1732221459510,0.027,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221459511,0.07622643,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221459738,0.08894961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221460182,0.06194961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221460383,0.07094961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221461062,0.07994961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221461488,0.08894961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221461695,0.02694961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221461904,0.05729749,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221462126,0.01794961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221462342,0.02694961,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221462761,0.03034788,98070.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221462970,0.03034788,98072.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732221463191,0.03036362,98074.0,98073.0,0.010196]
["bitfinex","BTCUSD",1732221463402,0.2432,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221465625,0.2522,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221465993,0.2432,98079.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732221466043,0.2522,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221466250,0.2612,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221466508,0.2522,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221466908,0.2612,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221468297,0.2522,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221468954,0.2432,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221469186,0.2612,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221469599,0.2432,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221469810,0.26492319,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221470282,0.25592319,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221470559,0.06040105,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732221470767,0.0126831,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221471033,0.18782161,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221471255,0.01272319,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221471687,0.04320664,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221472146,0.05220664,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221472611,0.07020551,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221473893,0.08925478,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221474379,0.06225478,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221474790,0.018,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221475022,0.07125418,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221475447,0.08025418,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221475660,0.07125418,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221475861,0.08025418,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221476098,0.07125418,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221476429,0.08025744,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221476520,0.08025729,98064.0,98063.0,0.0110592]
["bitfinex","BTCUSD",1732221476761,0.23097494,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732221476992,0.26145753,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732221477645,0.26146055,98068.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732221478072,0.26146055,98068.0,98067.0,0.21221127]
["bitfinex","BTCUSD",1732221478292,0.27046055,98068.0,98067.0,0.21221127]
["bitfinex","BTCUSD",1732221478942,0.28846055,98068.0,98067.0,0.21221127]
["bitfinex","BTCUSD",1732221479362,0.27946055,98068.0,98067.0,0.21421127]
["bitfinex","BTCUSD",1732221479783,0.2624636,98068.0,98067.0,0.21321127]
["bitfinex","BTCUSD",1732221480040,0.2624636,98068.0,98067.0,0.52752817]
["bitfinex","BTCUSD",1732221480274,1e-06,98068.0,98067.0,0.52752817]
["bitfinex","BTCUSD",1732221480498,1e-06,98068.0,98067.0,0.71712712]
["bitfinex","BTCUSD",1732221480917,6e-07,98079.0,98078.0,0.3393169]
["bitfinex","BTCUSD",1732221481119,6e-07,98079.0,98078.0,0.64112512]
["bitfinex","BTCUSD",1732221482189,6e-07,98079.0,98078.0,0.64612512]
["bitfinex","BTCUSD",1732221482667,6e-07,98079.0,98078.0,0.64112512]
["bitfinex","BTCUSD",1732221482874,6e-07,98079.0,98078.0,0.64712512]
["bitfinex","BTCUSD",1732221483298,6e-07,98079.0,98078.0,0.016195]
["bitfinex","BTCUSD",1732221484061,0.0136837,98079.0,98078.0,0.017195]
["bitfinex","BTCUSD",1732221484294,0.13488143,98079.0,98078.0,0.017195]
["bitfinex","BTCUSD",1732221484517,0.13388154,98079.0,98078.0,0.015195]
["bitfinex","BTCUSD",1732221484691,0.04411813,98079.0,98078.0,0.022195]
["bitfinex","BTCUSD",1732221484929,0.18114202,98079.0,98078.0,0.017195]
["bitfinex","BTCUSD",1732221485143,0.04411813,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221485299,0.0190006,98079.0,98078.0,0.012195]
["bitfinex","BTCUSD",1732221485565,0.18546134,98079.0,98078.0,0.012195]
["bitfinex","BTCUSD",1732221485857,0.10035756,98079.0,98078.0,0.011195]
["bitfinex","BTCUSD",1732221486049,0.04043718,98079.0,98078.0,0.024195]
["bitfinex","BTCUSD",1732221486277,0.10135762,98079.0,98078.0,0.024195]
["bitfinex","BTCUSD",1732221486477,0.0100006,98079.0,98078.0,0.024195]
["bitfinex","BTCUSD",1732221486706,0.10135762,98079.0,98078.0,0.024195]
["bitfinex","BTCUSD",1732221487087,0.0100006,98079.0,98078.0,0.019195]
["bitfinex","BTCUSD",1732221487219,0.09135762,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221487412,0.0090006,98079.0,98078.0,0.011195]
["bitfinex","BTCUSD",1732221487857,6e-07,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221488276,6e-07,98079.0,98078.0,0.015195]
["bitfinex","BTCUSD",1732221488483,0.0765006,98079.0,98078.0,0.023195]
["bitfinex","BTCUSD",1732221488717,0.14958475,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221488913,0.24093489,98079.0,98078.0,0.010195]
["bitfinex","BTCUSD",1732221489269,0.24194874,98079.0,98078.0,0.023195]
["bitfinex","BTCUSD",1732221489414,0.24194874,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1732221489415,0.58988619,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1732221489625,0.79165025,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1732221489839,1.15871001,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1732221490212,1.13968698,98079.0,98078.0,0.013]
["bitfinex","BTCUSD",1732221490433,0.81942056,98079.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732221490658,0.69838475,98079.0,98078.0,0.015195]
["bitfinex","BTCUSD",1732221490893,0.69938475,98079.0,98078.0,0.021195]
["bitfinex","BTCUSD",1732221491097,0.69938475,98079.0,98049.0,0.0406636]
["bitfinex","BTCUSD",1732221491098,0.20131059,98071.0,98049.0,0.0406636]
["bitfinex","BTCUSD",1732221491263,0.26171164,98071.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732221491673,0.19971164,98071.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732221492705,0.19971164,98071.0,98050.0,0.010198]
["bitfinex","BTCUSD",1732221492706,0.19971164,98071.0,98029.0,0.14655292]
["bitfinex","BTCUSD",1732221492921,0.19971164,98071.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732221493139,0.19971164,98071.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221493140,0.13931059,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221493606,0.18871059,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221494691,0.19771059,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732221495355,0.20671059,98064.0,98063.0,0.011197]
["bitfinex","BTCUSD",1732221496706,1.90099165,98064.0,98063.0,0.011197]
["bitfinex","BTCUSD",1732221497159,0.13931059,98062.0,98043.0,0.010199]
["bitfinex","BTCUSD",1732221497369,0.13931059,98062.0,98020.0,0.18180522]
["bitfinex","BTCUSD",1732221497370,0.11961983,98050.0,98049.0,0.010198]
["bitfinex","BTCUSD",1732221497570,0.11961983,98050.0,98047.0,0.010199]
["bitfinex","BTCUSD",1732221497571,0.13931059,98055.0,98054.0,0.010198]
["bitfinex","BTCUSD",1732221498760,0.13931059,98039.0,98033.0,0.0102]
["bitfinex","BTCUSD",1732221498953,0.0485,98042.0,98034.0,0.0102]
["bitfinex","BTCUSD",1732221498954,0.13931059,98037.0,98034.0,0.0102]
["bitfinex","BTCUSD",1732221499396,0.13931059,98037.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732221500460,0.21831059,98037.0,98001.0,0.11068941]
["bitfinex","BTCUSD",1732221500667,0.21831059,98037.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221500668,0.13931059,98019.0,97994.0,0.0110615]
["bitfinex","BTCUSD",1732221500885,0.11961983,98010.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221501352,0.13931059,98009.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732221501584,0.13931059,98005.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221501811,0.13931059,98005.0,98002.0,0.010203]
["bitfinex","BTCUSD",1732221502035,0.13931059,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732221503164,0.06040105,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732221503357,0.19971164,97995.0,97994.0,0.0110655]
["bitfinex","BTCUSD",1732221505265,0.20071164,97995.0,97994.0,0.0110655]
["bitfinex","BTCUSD",1732221506196,0.75051164,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221506632,0.75151164,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221506863,0.68951164,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221507078,0.79152591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221509472,0.68951164,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221509899,0.79152591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221510320,0.81452591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221510533,0.91657191,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221510746,0.81452591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221510952,0.68751164,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221511163,0.80752591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221511382,0.79852591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221511809,0.80752591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221512207,0.87394,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221512456,0.93434105,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221512875,0.94334105,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221513347,1.12266591,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221514265,0.39354105,97995.0,97994.0,0.0110655]
["bitfinex","BTCUSD",1732221514488,0.39354105,97995.0,97994.0,0.0008615]
["bitfinex","BTCUSD",1732221514713,0.06040105,97993.0,97991.0,0.010204]
["bitfinex","BTCUSD",1732221514936,0.06040105,97993.0,97992.0,0.010204]
["bitfinex","BTCUSD",1732221515167,0.06040105,97993.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732221515168,0.07731059,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732221516279,0.5498,97992.0,97979.0,0.010206]
["bitfinex","BTCUSD",1732221516511,0.295935,97991.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732221516759,0.295935,97991.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732221518202,0.304935,97991.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732221519283,0.313935,97991.0,97989.0,0.00541]
["bitfinex","BTCUSD",1732221519495,0.313935,97991.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732221519925,0.313935,97991.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732221520162,0.304935,97991.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732221520371,0.07731059,97986.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732221520864,0.07731059,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732221521307,0.07731059,97986.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732221521775,0.22373,97985.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732221521992,0.22373,97985.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732221522223,0.22373,97985.0,97964.0,0.002]
["bitfinex","BTCUSD",1732221522224,0.07731059,97984.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732221522466,0.07731059,97958.0,97931.0,0.18966895]
["bitfinex","BTCUSD",1732221522692,0.07731059,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732221522914,0.06040105,97962.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732221523143,0.06040105,97962.0,97944.0,0.04185845]
["bitfinex","BTCUSD",1732221523144,0.06040105,97966.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732221523590,0.07731059,97961.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732221524237,0.13771164,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732221524491,0.5498,97970.0,97965.0,0.010207]
["bitfinex","BTCUSD",1732221524713,0.5498,97970.0,97945.0,0.00102088]
["bitfinex","BTCUSD",1732221524714,0.06040105,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732221524940,0.28413105,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732221525157,0.36144164,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732221525387,0.22373,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732221526470,0.23273,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732221526893,0.23273,97969.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732221526894,0.06040105,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221527100,0.07731059,97954.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732221527333,0.0761,97953.0,97949.0,0.0146894]
["bitfinex","BTCUSD",1732221527554,0.0761,97953.0,97949.0,0.0248984]
["bitfinex","BTCUSD",1732221527758,0.204153,97966.0,97949.0,0.0248984]
["bitfinex","BTCUSD",1732221527759,0.06040105,97955.0,97952.0,0.010209]
["bitfinex","BTCUSD",1732221528005,0.07731059,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732221528205,0.07731059,97954.0,97952.0,0.010209]
["bitfinex","BTCUSD",1732221528418,0.07731059,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732221528628,0.07731059,97954.0,97949.0,0.0146894]
["bitfinex","BTCUSD",1732221528847,0.06040105,97950.0,97949.0,0.0146894]
["bitfinex","BTCUSD",1732221529062,0.06040105,97950.0,97949.0,0.0248984]
["bitfinex","BTCUSD",1732221529913,0.21271164,97950.0,97949.0,0.0248984]
["bitfinex","BTCUSD",1732221530122,0.21271164,97950.0,97949.0,0.0146894]
["bitfinex","BTCUSD",1732221531269,0.23071164,97950.0,97949.0,0.0248984]
["bitfinex","BTCUSD",1732221531689,0.24972287,97950.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732221531956,0.06040105,97944.0,97943.0,0.01021]
["bitfinex","BTCUSD",1732221532277,0.06040105,97944.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732221532278,0.25,97892.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732221532455,0.25,97860.0,97822.0,0.04126718]
["bitfinex","BTCUSD",1732221532650,0.25,97860.0,97790.0,0.11961983]
["bitfinex","BTCUSD",1732221532651,0.25,97839.0,97838.0,0.01022]
["bitfinex","BTCUSD",1732221533348,0.25,97843.0,97842.0,0.01022]
["bitfinex","BTCUSD",1732221533568,0.25,97843.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732221533569,0.22373,97859.0,97823.0,0.04078694]
["bitfinex","BTCUSD",1732221533790,0.25,97852.0,97851.0,0.010219]
["bitfinex","BTCUSD",1732221534016,0.22373,97859.0,97857.0,0.010218]
["bitfinex","BTCUSD",1732221534247,0.22373,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732221535580,0.23273,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732221536717,0.188,97856.0,97824.0,0.062]
["bitfinex","BTCUSD",1732221536931,0.188,97856.0,97825.0,0.10201427]
["bitfinex","BTCUSD",1732221537128,0.188,97856.0,97853.0,0.010219]
["bitfinex","BTCUSD",1732221537389,0.25,97854.0,97825.0,0.10201427]
["bitfinex","BTCUSD",1732221537593,0.25,97851.0,97825.0,0.10201427]
["bitfinex","BTCUSD",1732221537810,0.25,97851.0,97846.0,0.01022]
["bitfinex","BTCUSD",1732221538021,0.25,97851.0,97826.0,0.1]
["bitfinex","BTCUSD",1732221538255,0.25,97851.0,97846.0,0.01022]
["bitfinex","BTCUSD",1732221538475,0.25,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221538682,0.25,97851.0,97847.0,0.010219]
["bitfinex","BTCUSD",1732221538887,0.25,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221539342,0.259,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221539561,0.268,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221539771,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221539972,0.009,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221540417,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221540631,0.009,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221540862,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221541298,0.009,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221541513,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221541725,0.009,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221542392,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221543018,0.009,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221543224,0.018,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732221543999,0.22373,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732221544211,0.22373,97859.0,97851.0,0.020438]
["bitfinex","BTCUSD",1732221544212,0.22373,97859.0,97856.0,0.010219]
["bitfinex","BTCUSD",1732221544421,0.22373,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732221545269,0.23273,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732221545701,0.25,97858.0,97824.0,0.120444]
["bitfinex","BTCUSD",1732221546013,0.25,97850.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221546186,0.10201427,97857.0,97823.0,0.0628605]
["bitfinex","BTCUSD",1732221546187,0.25,97834.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732221546409,0.25,97834.0,97823.0,0.0008605]
["bitfinex","BTCUSD",1732221546410,0.1801398,97840.0,97823.0,0.0008605]
["bitfinex","BTCUSD",1732221546635,0.188,97830.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732221546849,0.188,97831.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732221547062,0.188,97844.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732221547288,0.10201427,97848.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732221547289,0.29001427,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732221547522,0.188,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732221547727,0.213511,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732221548166,0.213511,97848.0,97847.0,0.11223427]
["bitfinex","BTCUSD",1732221548376,0.213511,97848.0,97847.0,0.21223427]
["bitfinex","BTCUSD",1732221548611,0.222511,97848.0,97847.0,0.27423427]
["bitfinex","BTCUSD",1732221548871,0.0815,97896.0,97856.0,0.062]
["bitfinex","BTCUSD",1732221549105,0.25,97907.0,97890.0,0.010215]
["bitfinex","BTCUSD",1732221549312,0.002,97910.0,97890.0,0.11222927]
["bitfinex","BTCUSD",1732221549564,0.002,97910.0,97890.0,0.21325071]
["bitfinex","BTCUSD",1732221549767,0.00811969,97891.0,97890.0,0.27422927]
["bitfinex","BTCUSD",1732221550006,0.25,97933.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732221550211,0.25,97933.0,97892.0,0.062]
["bitfinex","BTCUSD",1732221550212,0.188,97933.0,97893.0,0.1]
["bitfinex","BTCUSD",1732221550442,0.077,97934.0,97886.0,0.0417137]
["bitfinex","BTCUSD",1732221550443,0.077,97934.0,97933.0,0.010211]
["bitfinex","BTCUSD",1732221551061,0.265,97934.0,97933.0,0.010211]
["bitfinex","BTCUSD",1732221551312,0.438,97944.0,97943.0,0.01021]
["bitfinex","BTCUSD",1732221551507,0.0516,97947.0,97943.0,0.01021]
["bitfinex","BTCUSD",1732221551508,0.0496,97947.0,97943.0,0.01021]
["bitfinex","BTCUSD",1732221551738,0.0789,97953.0,97912.0,0.1]
["bitfinex","BTCUSD",1732221551739,0.0789,97953.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732221551966,0.0789,97953.0,97913.0,0.10102101]
["bitfinex","BTCUSD",1732221551967,0.25,97946.0,97919.0,0.1]
["bitfinex","BTCUSD",1732221552181,0.25,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732221552418,0.17699669,97952.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732221552706,0.128,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732221552870,0.126,97944.0,97943.0,0.01121]
["bitfinex","BTCUSD",1732221553098,0.126,97945.0,97944.0,0.010209]
["bitfinex","BTCUSD",1732221553739,0.002,97952.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732221553740,0.002,97950.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732221553973,0.126,97950.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732221554175,0.009,97946.0,97945.0,0.001]
["bitfinex","BTCUSD",1732221554578,0.009,97946.0,97917.0,0.1]
["bitfinex","BTCUSD",1732221554777,0.018,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221554999,0.018,97945.0,97920.0,0.00102093]
["bitfinex","BTCUSD",1732221555240,0.018,97945.0,97923.0,0.224]
["bitfinex","BTCUSD",1732221555461,0.018,97945.0,97927.0,0.1]
["bitfinex","BTCUSD",1732221555674,0.018,97945.0,97929.0,0.1]
["bitfinex","BTCUSD",1732221555675,0.009,97945.0,97929.0,0.1]
["bitfinex","BTCUSD",1732221555818,0.009,97945.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732221556116,0.009,97945.0,97788.0,0.0235557]
["bitfinex","BTCUSD",1732221556117,0.387,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221556204,0.48901427,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221556628,0.23701427,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221556851,0.48701427,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221557048,0.52101427,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732221557280,0.25,97927.0,97899.0,0.124]
["bitfinex","BTCUSD",1732221557437,0.25,97930.0,97923.0,0.001]
["bitfinex","BTCUSD",1732221557648,0.023,97945.0,97923.0,0.001]
["bitfinex","BTCUSD",1732221557649,0.126,97932.0,97923.0,0.001]
["bitfinex","BTCUSD",1732221557848,0.5498,97943.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732221558738,0.001,97930.0,97925.0,0.1]
["bitfinex","BTCUSD",1732221558966,0.001,97930.0,97926.0,0.1]
["bitfinex","BTCUSD",1732221559200,0.5498,97943.0,97926.0,0.1]
["bitfinex","BTCUSD",1732221559410,0.001,97930.0,97926.0,0.1]
["bitfinex","BTCUSD",1732221559827,0.5498,97943.0,97926.0,0.1]
["bitfinex","BTCUSD",1732221560229,0.5458,97943.0,97926.0,0.101]
["bitfinex","BTCUSD",1732221560631,0.0017236,97945.0,97926.0,0.1]
["bitfinex","BTCUSD",1732221560849,0.0017236,97945.0,97926.0,0.101]
["bitfinex","BTCUSD",1732221560850,0.001,97930.0,97926.0,0.101]
["bitfinex","BTCUSD",1732221561054,0.10201427,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732221561266,0.25,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732221561492,0.47801427,97927.0,97926.0,0.008]
["bitfinex","BTCUSD",1732221561711,0.47801427,97927.0,97857.0,0.0462]
["bitfinex","BTCUSD",1732221561916,0.002,97915.0,97873.0,0.22601427]
["bitfinex","BTCUSD",1732221562102,0.126,97919.0,97886.0,0.124]
["bitfinex","BTCUSD",1732221562337,0.126,97919.0,97887.0,0.10201427]
["bitfinex","BTCUSD",1732221562777,0.126,97919.0,97888.0,0.00102132]
["bitfinex","BTCUSD",1732221563016,0.126,97919.0,97889.0,0.10201427]
["bitfinex","BTCUSD",1732221563205,0.001,97927.0,97897.0,0.124]
["bitfinex","BTCUSD",1732221563442,0.001,97927.0,97898.0,0.20201427]
["bitfinex","BTCUSD",1732221563675,0.02032,97933.0,97901.0,0.1]
["bitfinex","BTCUSD",1732221563928,0.02032,97933.0,97887.0,0.03273519]
["bitfinex","BTCUSD",1732221563929,0.259,97919.0,97887.0,0.03273519]
["bitfinex","BTCUSD",1732221564155,0.009,97915.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732221564362,0.25,97926.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732221564363,0.25,97926.0,97889.0,0.00102125]
["bitfinex","BTCUSD",1732221564571,0.376,97928.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732221564796,0.02032,97926.0,97896.0,0.124]
["bitfinex","BTCUSD",1732221565005,0.02032,97926.0,97897.0,0.22703543]
["bitfinex","BTCUSD",1732221565211,0.02032,97926.0,97881.0,0.033754]
["bitfinex","BTCUSD",1732221565212,0.018,97927.0,97913.0,0.224]
["bitfinex","BTCUSD",1732221565420,0.009,97927.0,97915.0,0.1]
["bitfinex","BTCUSD",1732221565625,0.009,97927.0,97917.0,0.1]
["bitfinex","BTCUSD",1732221565849,0.009,97927.0,97919.0,0.1]
["bitfinex","BTCUSD",1732221566049,0.009,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1732221566282,0.126,97956.0,97923.0,0.1]
["bitfinex","BTCUSD",1732221566283,0.009,97928.0,97925.0,0.1]
["bitfinex","BTCUSD",1732221566515,0.018,97928.0,97927.0,0.1]
["bitfinex","BTCUSD",1732221566753,0.0837236,97956.0,97927.0,0.20201427]
["bitfinex","BTCUSD",1732221566974,0.0837236,97956.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732221567183,0.0837236,97956.0,97929.0,0.1]
["bitfinex","BTCUSD",1732221567401,0.0837236,97956.0,97931.0,0.1]
["bitfinex","BTCUSD",1732221567641,0.02032,97960.0,97933.0,0.1]
["bitfinex","BTCUSD",1732221567859,0.02032,97960.0,97925.0,0.03355853]
["bitfinex","BTCUSD",1732221567860,0.1040436,97960.0,97935.0,0.1]
["bitfinex","BTCUSD",1732221568103,0.002,97957.0,97937.0,0.1]
["bitfinex","BTCUSD",1732221568311,0.1017236,97956.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732221568535,0.018,97956.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732221568745,0.009,97956.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732221569405,0.009,97960.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732221569668,0.009,97960.0,97939.0,0.1]
["bitfinex","BTCUSD",1732221569859,0.018,97960.0,97941.0,0.1]
["bitfinex","BTCUSD",1732221570081,0.018,97960.0,97943.0,0.1]
["bitfinex","BTCUSD",1732221570298,0.018,97960.0,97945.0,0.1]
["bitfinex","BTCUSD",1732221570299,0.009,97960.0,97945.0,0.1]
["bitfinex","BTCUSD",1732221570511,0.018,97956.0,97947.0,0.1]
["bitfinex","BTCUSD",1732221570725,0.009,97956.0,97949.0,0.1]
["bitfinex","BTCUSD",1732221570932,0.085445,97969.0,97949.0,0.1]
["bitfinex","BTCUSD",1732221571139,0.009,97960.0,97941.0,0.001]
["bitfinex","BTCUSD",1732221571343,0.018,97960.0,97943.0,0.001]
["bitfinex","BTCUSD",1732221571570,0.018,97960.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732221571792,0.02,97960.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732221571992,0.011,97960.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732221572226,0.011,97960.0,97943.0,0.001]
["bitfinex","BTCUSD",1732221572227,0.002,97951.0,97947.0,0.001]
["bitfinex","BTCUSD",1732221572455,0.002,97953.0,97947.0,0.001]
["bitfinex","BTCUSD",1732221572668,0.0837236,97955.0,97947.0,0.001]
["bitfinex","BTCUSD",1732221572895,0.0837236,97955.0,97949.0,0.001]
["bitfinex","BTCUSD",1732221573341,0.003,97956.0,97947.0,0.001]
["bitfinex","BTCUSD",1732221573559,0.0017218,97957.0,97948.0,0.20201427]
["bitfinex","BTCUSD",1732221573774,0.009,97953.0,97948.0,0.20201427]
["bitfinex","BTCUSD",1732221573999,0.009,97953.0,97949.0,0.00102074]
["bitfinex","BTCUSD",1732221574258,0.0017218,97957.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732221574546,0.0017218,97957.0,97956.0,0.12243127]
["bitfinex","BTCUSD",1732221574768,0.0017218,97957.0,97956.0,0.22243127]
["bitfinex","BTCUSD",1732221575420,0.0097218,97957.0,97956.0,0.22343127]
["bitfinex","BTCUSD",1732221576823,0.0097218,97957.0,97956.0,0.22443127]
["bitfinex","BTCUSD",1732221576824,0.0187218,97957.0,97956.0,0.22443127]
["bitfinex","BTCUSD",1732221576957,0.0107218,97957.0,97956.0,0.22343127]
["bitfinex","BTCUSD",1732221577163,0.0107218,97957.0,97956.0,0.22243127]
["bitfinex","BTCUSD",1732221577164,0.0017218,97957.0,97956.0,0.22243127]
["bitfinex","BTCUSD",1732221577375,0.0107218,97957.0,97956.0,0.22443127]
["bitfinex","BTCUSD",1732221577583,8e-07,97957.0,97956.0,0.22443127]
["bitfinex","BTCUSD",1732221578230,0.0203208,97957.0,97956.0,0.22343127]
["bitfinex","BTCUSD",1732221578424,0.0010008,97957.0,97956.0,0.23243127]
["bitfinex","BTCUSD",1732221578645,1e-06,97957.0,97956.0,0.22243127]
["bitfinex","BTCUSD",1732221578845,4e-07,97969.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732221579065,4e-07,97969.0,97968.0,0.22344868]
["bitfinex","BTCUSD",1732221579311,4e-07,97969.0,97968.0,0.38870467]
["bitfinex","BTCUSD",1732221580571,4e-07,97969.0,97968.0,0.40270467]
["bitfinex","BTCUSD",1732221581071,4e-07,97969.0,97968.0,0.41170467]
["bitfinex","BTCUSD",1732221581291,4e-07,97969.0,97968.0,0.39370467]
["bitfinex","BTCUSD",1732221581739,0.02032,98020.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732221581939,0.002,98000.0,97985.0,0.1]
["bitfinex","BTCUSD",1732221582280,0.0837236,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732221582500,0.0857236,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732221582719,0.1801398,97990.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732221582720,0.0837236,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732221582910,0.2117646,97987.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732221583149,0.0837236,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732221583571,0.0837236,97982.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732221584042,0.002,97983.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732221585135,0.2117646,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732221585550,0.2117646,97987.0,97979.0,0.006]
["bitfinex","BTCUSD",1732221585551,0.0837236,97996.0,97995.0,0.020409]
["bitfinex","BTCUSD",1732221585796,0.2117646,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732221586066,0.2954882,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1732221586279,0.129,97999.0,97998.0,0.020408]
["bitfinex","BTCUSD",1732221587408,0.0497,97999.0,97998.0,0.020408]
["bitfinex","BTCUSD",1732221587599,0.02032,98005.0,97998.0,0.020408]
["bitfinex","BTCUSD",1732221587600,0.02032,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732221588062,0.1040436,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732221589171,0.3178082,98005.0,98004.0,0.020407]
["bitfinex","BTCUSD",1732221589934,0.3178082,98005.0,98004.0,0.022407]
["bitfinex","BTCUSD",1732221589935,0.3258082,98005.0,98004.0,0.022407]
["bitfinex","BTCUSD",1732221589973,0.3258082,98005.0,98004.0,0.021407]
["bitfinex","BTCUSD",1732221590409,0.3258082,98005.0,98004.0,0.022407]
["bitfinex","BTCUSD",1732221590947,0.3258082,98005.0,98004.0,0.002]
["bitfinex","BTCUSD",1732221591201,0.3258082,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1732221591202,0.3178082,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1732221591364,0.3178082,98005.0,98004.0,0.01982899]
["bitfinex","BTCUSD",1732221591571,0.46162071,98005.0,98004.0,0.02082899]
["bitfinex","BTCUSD",1732221591772,0.3258082,98005.0,98004.0,0.02082899]
["bitfinex","BTCUSD",1732221592003,0.68475747,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1732221592216,0.002,97983.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732221592862,0.17643481,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732221593068,0.17643481,97984.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732221593069,0.17643481,97984.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732221593285,0.0857236,97984.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732221593518,0.0857236,97984.0,97982.0,0.001]
["bitfinex","BTCUSD",1732221593519,0.2974882,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1732221593747,0.2974882,97983.0,97937.0,0.0008609]
["bitfinex","BTCUSD",1732221593748,0.002,97959.0,97937.0,0.0008609]
["bitfinex","BTCUSD",1732221593957,0.002,97959.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732221594165,0.002,97956.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732221594608,0.09094709,97957.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732221594826,0.36835604,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221595095,0.36735604,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221595307,0.56696826,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221595515,0.2310846,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221595723,0.36758466,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221595930,0.02032,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221596359,0.02932,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732221596803,0.02032,97961.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732221597256,0.0837236,97960.0,97954.0,0.010208]
["bitfinex","BTCUSD",1732221597470,0.0837236,97960.0,97919.0,0.010212]
["bitfinex","BTCUSD",1732221597471,0.002,97959.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732221597745,0.17542728,97959.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732221597970,0.0844,97959.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732221598392,0.2964882,97956.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732221598608,0.2127646,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221598829,0.54884322,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221599029,0.54884322,97955.0,97954.0,0.011208]
["bitfinex","BTCUSD",1732221599237,0.54884322,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221599444,1.06414486,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221599645,1.06414486,97955.0,97944.0,0.0110698]
["bitfinex","BTCUSD",1732221599646,0.002,97945.0,97944.0,0.0110698]
["bitfinex","BTCUSD",1732221599856,0.0857236,97948.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732221600096,0.0837236,97948.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732221600275,0.18210199,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732221600502,0.009,97955.0,97954.0,0.011208]
["bitfinex","BTCUSD",1732221600714,0.009,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221600715,0.40750247,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1732221600924,0.002,97945.0,97944.0,0.0110698]
["bitfinex","BTCUSD",1732221601361,0.2964882,97945.0,97944.0,0.0008608]
["bitfinex","BTCUSD",1732221601604,0.59940047,97945.0,97944.0,0.0008608]
["bitfinex","BTCUSD",1732221601801,1.53123925,97945.0,97944.0,0.0008608]
["bitfinex","BTCUSD",1732221602012,1.53123925,97945.0,97914.0,0.010212]
["bitfinex","BTCUSD",1732221602013,0.4215932,97938.0,97914.0,0.010212]
["bitfinex","BTCUSD",1732221602214,0.2127646,97911.0,97910.0,0.010213]
["bitfinex","BTCUSD",1732221602434,0.2107646,97892.0,97874.0,0.010217]
["bitfinex","BTCUSD",1732221602644,0.2107646,97892.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732221602842,0.15171102,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732221603502,0.15371102,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732221604196,0.5458,97906.0,97905.0,0.010213]
["bitfinex","BTCUSD",1732221605603,0.0485,97914.0,97913.0,0.010213]
["bitfinex","BTCUSD",1732221606023,0.0485,97914.0,97913.0,0.02912884]
["bitfinex","BTCUSD",1732221606243,0.0485,97914.0,97913.0,0.02912987]
["bitfinex","BTCUSD",1732221606663,0.0485,97914.0,97913.0,0.010213]
["bitfinex","BTCUSD",1732221606942,0.0485,97914.0,97913.0,0.02912536]
["bitfinex","BTCUSD",1732221607122,0.0485,97914.0,97913.0,0.010213]
["bitfinex","BTCUSD",1732221607341,0.002,97902.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732221607570,0.002,97886.0,97845.0,0.09828898]
["bitfinex","BTCUSD",1732221607777,0.002,97886.0,97883.0,0.010216]
["bitfinex","BTCUSD",1732221607778,0.25,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1732221608229,0.25,97872.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732221608467,0.25,97872.0,97871.0,0.010217]
["bitfinex","BTCUSD",1732221608660,0.25,97864.0,97863.0,0.010218]
["bitfinex","BTCUSD",1732221608879,0.252,97864.0,97863.0,0.010218]
["bitfinex","BTCUSD",1732221609092,0.252,97864.0,97857.0,0.04375369]
["bitfinex","BTCUSD",1732221609093,0.57419902,97858.0,97857.0,0.03353569]
["bitfinex","BTCUSD",1732221609326,0.52691102,97847.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732221609549,0.62892529,97847.0,97798.0,7e-05]
["bitfinex","BTCUSD",1732221609762,0.62892529,97847.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732221609763,1.19512529,97847.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732221609978,1.19512529,97847.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732221610433,1.17212529,97847.0,97846.0,0.0110818]
["bitfinex","BTCUSD",1732221610691,1.02941427,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221610909,0.1296,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221611122,0.27431102,97847.0,97846.0,0.0110818]
["bitfinex","BTCUSD",1732221611331,0.27431102,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221611550,0.21231102,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221611758,0.0563,97847.0,97846.0,0.0130818]
["bitfinex","BTCUSD",1732221612220,0.0473,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221612428,0.0453,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221612654,0.0543,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221612864,0.0543,97847.0,97846.0,0.0130818]
["bitfinex","BTCUSD",1732221612865,0.0633,97847.0,97846.0,0.0130818]
["bitfinex","BTCUSD",1732221613064,0.0633,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221613287,0.0723,97847.0,97846.0,0.0130818]
["bitfinex","BTCUSD",1732221613518,0.0743,97847.0,97846.0,0.0130818]
["bitfinex","BTCUSD",1732221613728,0.0543,97847.0,97846.0,0.0110818]
["bitfinex","BTCUSD",1732221613942,0.0633,97847.0,97846.0,0.0120818]
["bitfinex","BTCUSD",1732221614145,0.0633,97847.0,97846.0,0.01122]
["bitfinex","BTCUSD",1732221615006,0.0743,97847.0,97846.0,0.01222]
["bitfinex","BTCUSD",1732221615436,0.0653,97847.0,97846.0,0.01122]
["bitfinex","BTCUSD",1732221615645,0.0743,97847.0,97846.0,0.01222]
["bitfinex","BTCUSD",1732221615861,0.3223,97847.0,97846.0,0.01222]
["bitfinex","BTCUSD",1732221616080,0.47601102,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1732221616308,0.15171102,97835.0,97823.0,0.010222]
["bitfinex","BTCUSD",1732221616536,0.15171102,97835.0,97834.0,0.010221]
["bitfinex","BTCUSD",1732221617633,0.40371102,97835.0,97834.0,0.018221]
["bitfinex","BTCUSD",1732221617873,0.001,97835.0,97834.0,0.018221]
["bitfinex","BTCUSD",1732221618081,0.15271102,97835.0,97834.0,0.018221]
["bitfinex","BTCUSD",1732221618299,0.001,97835.0,97834.0,0.018221]
["bitfinex","BTCUSD",1732221618744,0.002,97835.0,97834.0,0.027221]
["bitfinex","BTCUSD",1732221620046,0.001,97835.0,97834.0,0.018221]
["bitfinex","BTCUSD",1732221620304,0.69751102,97858.0,97854.0,0.010219]
["bitfinex","BTCUSD",1732221620521,0.4795,97863.0,97854.0,0.010219]
["bitfinex","BTCUSD",1732221620522,0.15171102,97860.0,97859.0,0.010218]
["bitfinex","BTCUSD",1732221621214,0.40171102,97860.0,97859.0,0.010218]
["bitfinex","BTCUSD",1732221621453,0.40171102,97843.0,97842.0,0.01022]
["bitfinex","BTCUSD",1732221621675,0.40371102,97843.0,97842.0,0.01022]
["bitfinex","BTCUSD",1732221622088,0.15371102,97841.0,97840.0,0.01022]
["bitfinex","BTCUSD",1732221622303,0.44971102,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732221623327,0.44971102,97836.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732221623328,0.40171102,97821.0,97809.0,0.010224]
["bitfinex","BTCUSD",1732221623540,0.25,97820.0,97819.0,0.010222]
["bitfinex","BTCUSD",1732221623970,0.40371102,97820.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732221624187,0.40171102,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732221624411,0.15371102,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732221625305,0.15371102,97819.0,97807.0,0.03427976]
["bitfinex","BTCUSD",1732221625306,0.15171102,97801.0,97800.0,0.010224]
["bitfinex","BTCUSD",1732221626190,0.17040692,97801.0,97764.0,0.07959308]
["bitfinex","BTCUSD",1732221626421,0.17040692,97801.0,97800.0,0.019224]
["bitfinex","BTCUSD",1732221626645,0.10840692,97802.0,97801.0,0.010224]
["bitfinex","BTCUSD",1732221627332,0.10840692,97804.0,97803.0,0.010224]
["bitfinex","BTCUSD",1732221627570,0.0495,97809.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732221627819,0.25,97819.0,97801.0,0.019224]
["bitfinex","BTCUSD",1732221627820,0.001,97802.0,97801.0,0.019224]
["bitfinex","BTCUSD",1732221628259,0.10840692,97814.0,97813.0,0.010223]
["bitfinex","BTCUSD",1732221628481,0.18750692,97817.0,97816.0,0.010223]
["bitfinex","BTCUSD",1732221628697,0.65420692,97825.0,97824.0,0.010222]
["bitfinex","BTCUSD",1732221628947,0.10840692,97825.0,97824.0,0.010222]
["bitfinex","BTCUSD",1732221629167,0.0495,97826.0,97825.0,0.010222]
["bitfinex","BTCUSD",1732221629408,0.35840692,97833.0,97832.0,0.010221]
["bitfinex","BTCUSD",1732221629648,0.35840692,97833.0,97832.0,0.005221]
["bitfinex","BTCUSD",1732221629852,0.10840692,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732221630066,0.18750692,97834.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732221631531,0.19650692,97834.0,97833.0,0.011221]
["bitfinex","BTCUSD",1732221632050,0.19650692,97834.0,97833.0,0.012221]
["bitfinex","BTCUSD",1732221632467,0.009,97834.0,97833.0,0.11423527]
["bitfinex","BTCUSD",1732221633035,0.01,97836.0,97833.0,0.11323527]
["bitfinex","BTCUSD",1732221633250,0.01,97836.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732221633485,0.01,97836.0,97835.0,0.21325727]
["bitfinex","BTCUSD",1732221633635,0.01,97836.0,97835.0,0.21325715]
["bitfinex","BTCUSD",1732221634491,0.01,97836.0,97835.0,0.21223527]
["bitfinex","BTCUSD",1732221635766,0.01,97836.0,97835.0,0.22123527]
["bitfinex","BTCUSD",1732221635975,0.011,97836.0,97835.0,0.22923527]
["bitfinex","BTCUSD",1732221636440,0.01,97836.0,97835.0,0.21223527]
["bitfinex","BTCUSD",1732221636898,0.011,97836.0,97835.0,0.22923527]
["bitfinex","BTCUSD",1732221637450,0.01,97836.0,97835.0,0.22123527]
["bitfinex","BTCUSD",1732221637651,0.011,97836.0,97835.0,0.22923527]
["bitfinex","BTCUSD",1732221638351,0.011,97836.0,97835.0,0.22023527]
["bitfinex","BTCUSD",1732221638555,0.011,97836.0,97835.0,0.22923527]
["bitfinex","BTCUSD",1732221640139,0.0017236,97846.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221640469,6e-07,97846.0,97845.0,0.21223427]
["bitfinex","BTCUSD",1732221640685,6e-07,97846.0,97845.0,0.21325599]
["bitfinex","BTCUSD",1732221640928,6e-07,97846.0,97845.0,0.35382735]
["bitfinex","BTCUSD",1732221641150,6e-07,97846.0,97845.0,0.29864407]
["bitfinex","BTCUSD",1732221641349,6e-07,97846.0,97845.0,0.30886407]
["bitfinex","BTCUSD",1732221641852,0.35890591,97893.0,97892.0,0.010215]
["bitfinex","BTCUSD",1732221642060,0.10890591,97889.0,97888.0,0.010215]
["bitfinex","BTCUSD",1732221643261,0.10890591,97889.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732221643262,0.36090591,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732221643464,0.35890591,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732221643933,0.35890591,97885.0,97873.0,0.010217]
["bitfinex","BTCUSD",1732221643934,0.25,97871.0,97870.0,0.010217]
["bitfinex","BTCUSD",1732221644182,0.25,97871.0,97857.0,0.010218]
["bitfinex","BTCUSD",1732221644183,0.25,97871.0,97859.0,0.010218]
["bitfinex","BTCUSD",1732221644388,0.078,97882.0,97872.0,0.010217]
["bitfinex","BTCUSD",1732221644389,0.10890591,97879.0,97872.0,0.010217]
["bitfinex","BTCUSD",1732221644600,0.25,97880.0,97879.0,0.010216]
["bitfinex","BTCUSD",1732221644816,0.35890591,97880.0,97879.0,0.010216]
["bitfinex","BTCUSD",1732221645712,0.69408187,97880.0,97879.0,0.010216]
["bitfinex","BTCUSD",1732221645936,0.35890591,97880.0,97879.0,0.010216]
["bitfinex","BTCUSD",1732221646148,0.078,97882.0,97879.0,0.010216]
["bitfinex","BTCUSD",1732221646149,0.18690591,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732221646805,0.078,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732221647038,0.078,97882.0,97879.0,0.012216]
["bitfinex","BTCUSD",1732221647039,0.13620897,97891.0,97879.0,0.001]
["bitfinex","BTCUSD",1732221647261,0.13620897,97893.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732221647494,0.25,97895.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221647668,0.35890591,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221647891,0.87621072,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221648188,0.69442828,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221648434,0.49725193,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221648661,0.69649914,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221648889,0.69604914,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221649110,0.69604914,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221649315,0.36045591,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221649789,0.35845591,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221650008,0.36017511,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221650225,0.36217511,97895.0,97894.0,0.012215]
["bitfinex","BTCUSD",1732221650443,0.49655586,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221650661,0.36017511,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221651770,0.36017511,97895.0,97894.0,0.012215]
["bitfinex","BTCUSD",1732221651987,0.0017192,97895.0,97894.0,0.012215]
["bitfinex","BTCUSD",1732221652194,0.0017192,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221652195,0.11062511,97895.0,97894.0,0.010215]
["bitfinex","BTCUSD",1732221652401,0.11062511,97895.0,97894.0,0.011215]
["bitfinex","BTCUSD",1732221652625,0.11062511,97895.0,97894.0,0.012215]
["bitfinex","BTCUSD",1732221653294,0.02032,97894.0,97889.0,0.010215]
["bitfinex","BTCUSD",1732221653501,0.02032,97894.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221654167,0.12922591,97894.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221655018,0.13022591,97894.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221655237,0.02132,97894.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221655709,0.001,97894.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732221655963,0.002,97894.0,97893.0,0.011215]
["bitfinex","BTCUSD",1732221656202,0.003,97894.0,97893.0,0.012215]
["bitfinex","BTCUSD",1732221656634,0.002,97894.0,97893.0,0.011215]
["bitfinex","BTCUSD",1732221656852,0.0642592,97910.0,97909.0,0.010213]
["bitfinex","BTCUSD",1732221657516,0.0622592,97910.0,97909.0,0.010213]
["bitfinex","BTCUSD",1732221657715,0.002,97913.0,97912.0,0.010213]
["bitfinex","BTCUSD",1732221658167,0.24955,97919.0,97918.0,0.010212]
["bitfinex","BTCUSD",1732221658168,0.35845591,97919.0,97918.0,0.010212]
["bitfinex","BTCUSD",1732221658636,0.35845591,97919.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732221658860,0.11090591,97917.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732221659310,0.06692412,97917.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732221659559,0.06692412,97917.0,97912.0,0.022426]
["bitfinex","BTCUSD",1732221659560,0.31647412,97913.0,97912.0,0.002]
["bitfinex","BTCUSD",1732221659779,0.31647412,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1732221659780,0.62241939,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1732221659994,0.62241939,97913.0,97832.0,0.0008596]
["bitfinex","BTCUSD",1732221659995,0.06492412,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732221660203,0.31447412,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732221660457,0.24955,97877.0,97876.0,0.010217]
["bitfinex","BTCUSD",1732221660753,0.24955,97877.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732221660754,0.06492412,97869.0,97860.0,0.03374398]
["bitfinex","BTCUSD",1732221660975,0.20432,97886.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732221660976,0.06492412,97865.0,97843.0,0.11223427]
["bitfinex","BTCUSD",1732221661244,0.31447412,97865.0,97864.0,0.010218]
["bitfinex","BTCUSD",1732221661635,0.31447412,97865.0,97810.0,0.066]
["bitfinex","BTCUSD",1732221661636,0.06492412,97846.0,97810.0,0.066]
["bitfinex","BTCUSD",1732221661853,0.24955,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221663220,0.25055,97835.0,97834.0,0.0200828]
["bitfinex","BTCUSD",1732221663446,0.001,97835.0,97834.0,0.0200828]
["bitfinex","BTCUSD",1732221664364,0.001,97835.0,97834.0,0.02910481]
["bitfinex","BTCUSD",1732221664563,0.002,97835.0,97834.0,0.02910481]
["bitfinex","BTCUSD",1732221665014,0.001,97835.0,97834.0,0.12209707]
["bitfinex","BTCUSD",1732221665251,0.1336,97865.0,97834.0,0.12209707]
["bitfinex","BTCUSD",1732221665252,0.1256,97865.0,97860.0,0.010218]
["bitfinex","BTCUSD",1732221665469,0.19052412,97865.0,97864.0,0.010218]
["bitfinex","BTCUSD",1732221665687,0.5458,97887.0,97864.0,0.010218]
["bitfinex","BTCUSD",1732221665688,0.002,97873.0,97864.0,0.010218]
["bitfinex","BTCUSD",1732221665949,0.24955,97875.0,97874.0,0.010217]
["bitfinex","BTCUSD",1732221666193,0.31447412,97875.0,97874.0,0.010217]
["bitfinex","BTCUSD",1732221666445,0.31447412,97875.0,97854.0,0.03389973]
["bitfinex","BTCUSD",1732221666446,0.06492412,97857.0,97856.0,0.010219]
["bitfinex","BTCUSD",1732221666715,0.24955,97862.0,97836.0,0.1]
["bitfinex","BTCUSD",1732221666716,0.24955,97856.0,97836.0,0.1]
["bitfinex","BTCUSD",1732221666938,0.25155,97856.0,97853.0,0.010219]
["bitfinex","BTCUSD",1732221667131,0.25155,97856.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221667132,0.06692412,97846.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221667361,0.31647412,97846.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221668291,0.31647412,97846.0,97845.0,0.01822]
["bitfinex","BTCUSD",1732221668523,0.06692412,97846.0,97845.0,0.01822]
["bitfinex","BTCUSD",1732221668805,0.31447412,97846.0,97845.0,0.01022]
["bitfinex","BTCUSD",1732221669014,0.31547412,97846.0,97845.0,0.01922]
["bitfinex","BTCUSD",1732221669242,0.52068939,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1732221669461,0.41848839,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1732221669674,0.41848839,97846.0,97845.0,0.008]
["bitfinex","BTCUSD",1732221669908,0.41848839,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1732221670151,0.41848839,97846.0,97845.0,0.008]
["bitfinex","BTCUSD",1732221670348,0.24955,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221670568,0.06492412,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221670779,0.06492412,97842.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221671042,0.31447412,97844.0,97843.0,0.01022]
["bitfinex","BTCUSD",1732221671482,0.081,97848.0,97841.0,0.01022]
["bitfinex","BTCUSD",1732221671483,0.001,97846.0,97845.0,0.02722]
["bitfinex","BTCUSD",1732221671696,0.00392412,97848.0,97845.0,0.02722]
["bitfinex","BTCUSD",1732221671926,0.00392412,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732221672384,0.00492412,97848.0,97847.0,0.01022]
["bitfinex","BTCUSD",1732221673262,0.00492412,97848.0,97847.0,0.01922]
["bitfinex","BTCUSD",1732221673814,0.35648839,97848.0,97847.0,0.009]
["bitfinex","BTCUSD",1732221674397,0.35548839,97848.0,97847.0,0.009]
["bitfinex","BTCUSD",1732221674621,0.35648839,97848.0,97847.0,0.017]
["bitfinex","BTCUSD",1732221674849,0.25447412,97848.0,97847.0,0.02722]
["bitfinex","BTCUSD",1732221675061,0.00492412,97848.0,97847.0,0.02722]
["bitfinex","BTCUSD",1732221675275,0.00392412,97848.0,97847.0,0.01922]
["bitfinex","BTCUSD",1732221675476,0.00392412,97848.0,97847.0,0.02722]
["bitfinex","BTCUSD",1732221675709,0.35648839,97848.0,97847.0,0.017]
["bitfinex","BTCUSD",1732221675923,0.45968739,97848.0,97847.0,0.017]
["bitfinex","BTCUSD",1732221676152,0.25447412,97848.0,97847.0,0.02722]
["bitfinex","BTCUSD",1732221676626,0.00492412,97848.0,97847.0,0.01822]
["bitfinex","BTCUSD",1732221676860,0.35748839,97848.0,97847.0,0.017]
["bitfinex","BTCUSD",1732221677317,0.45868739,97848.0,97847.0,0.0098589]
["bitfinex","BTCUSD",1732221677752,0.54278739,97848.0,97847.0,0.0178589]
["bitfinex","BTCUSD",1732221678219,0.35668612,97835.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221678448,0.50670039,97835.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221679781,0.50870039,97835.0,97834.0,0.0018618]
["bitfinex","BTCUSD",1732221679993,0.50870039,97835.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221681085,0.81534039,97835.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221681315,0.82834039,97835.0,97834.0,0.0028618]
["bitfinex","BTCUSD",1732221681532,0.47657839,97835.0,97834.0,0.0028618]
["bitfinex","BTCUSD",1732221681750,0.60811412,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221682193,0.61711412,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221682409,0.62111412,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221682682,0.31064,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221682915,0.32364,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221683137,0.31564,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221684050,0.30664,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221684474,0.31864,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221684701,0.31564,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221685087,0.30964,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221685311,0.31356412,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221685536,0.31356412,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221685537,0.32556412,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221685759,0.32256412,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221685975,0.30964,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221686185,0.31656412,97835.0,97834.0,0.0018618]
["bitfinex","BTCUSD",1732221686470,0.66812839,97835.0,97834.0,0.0018618]
["bitfinex","BTCUSD",1732221686676,0.60612839,97835.0,97834.0,0.0018618]
["bitfinex","BTCUSD",1732221687299,0.60612839,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221687300,0.25756412,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221687530,0.25364,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221687762,0.24464,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221688001,0.25756412,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221688229,0.25664,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221688654,0.24464,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221688860,0.26056412,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221689111,0.26056412,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221689349,0.25664,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221690198,0.24764,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221690429,0.25664,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221690664,0.25964,97835.0,97834.0,0.0130828]
["bitfinex","BTCUSD",1732221691107,0.25064,97835.0,97834.0,0.0120828]
["bitfinex","BTCUSD",1732221691331,0.24464,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221691538,0.24564,97835.0,97834.0,0.0270828]
["bitfinex","BTCUSD",1732221691978,0.24464,97835.0,97834.0,0.0110828]
["bitfinex","BTCUSD",1732221692194,0.24464,97835.0,97834.0,0.0200828]
["bitfinex","BTCUSD",1732221693262,0.204754,97835.0,97834.0,0.22909707]
["bitfinex","BTCUSD",1732221693471,0.04121,97835.0,97834.0,0.28609707]
["bitfinex","BTCUSD",1732221693719,0.04121,97835.0,97834.0,0.53362295]
["bitfinex","BTCUSD",1732221693970,0.04021,97835.0,97834.0,0.53562295]
["bitfinex","BTCUSD",1732221694252,0.04121,97835.0,97834.0,0.54384395]
["bitfinex","BTCUSD",1732221694440,0.001719,97848.0,97847.0,0.02144]
["bitfinex","BTCUSD",1732221694668,0.001719,97848.0,97847.0,0.22345427]
["bitfinex","BTCUSD",1732221694876,0.0821,97876.0,97875.0,0.020434]
["bitfinex","BTCUSD",1732221695355,0.00392412,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732221695558,0.25347412,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732221695795,0.25447412,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732221695987,0.27347799,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732221696202,0.25347412,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732221696437,0.00392412,97876.0,97875.0,0.020434]
["bitfinex","BTCUSD",1732221696660,0.25347412,97876.0,97875.0,0.020434]
["bitfinex","BTCUSD",1732221697106,0.25347412,97876.0,97834.0,0.31293768]
["bitfinex","BTCUSD",1732221697346,0.0456,97886.0,97834.0,0.31293768]
["bitfinex","BTCUSD",1732221697347,0.24955,97855.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732221697623,0.00392412,97848.0,97847.0,0.006]
["bitfinex","BTCUSD",1732221697797,0.00392412,97847.0,97837.0,0.020442]
["bitfinex","BTCUSD",1732221698064,0.001,97842.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221698276,0.00392412,97844.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732221698277,0.001,97841.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732221698496,0.00392412,97844.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732221698694,0.00392412,97844.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732221698915,0.00392412,97844.0,97842.0,0.02044]
["bitfinex","BTCUSD",1732221699127,0.24955,97850.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732221699338,0.25347412,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732221699559,0.24955,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732221699770,0.25347412,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732221700192,0.25347412,97850.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732221700193,0.27345714,97850.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732221700401,0.252576,97859.0,97820.0,0.1]
["bitfinex","BTCUSD",1732221700402,0.00392412,97844.0,97843.0,0.02044]
["bitfinex","BTCUSD",1732221700689,0.00392412,97842.0,97834.0,0.0008618]
["bitfinex","BTCUSD",1732221700937,0.00392412,97842.0,97790.0,0.00045]
["bitfinex","BTCUSD",1732221700938,0.35568812,97833.0,97784.0,0.24607588]
["bitfinex","BTCUSD",1732221701169,0.24955,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732221701865,0.18755,97797.0,97796.0,0.02045]
["bitfinex","BTCUSD",1732221702523,0.18755,97800.0,97799.0,0.02045]
["bitfinex","BTCUSD",1732221702740,0.18755,97800.0,97783.0,0.020453]
["bitfinex","BTCUSD",1732221702741,0.19147412,97811.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732221702950,0.19147412,97811.0,97810.0,0.020447]
["bitfinex","BTCUSD",1732221702951,0.00392412,97811.0,97810.0,0.020447]
["bitfinex","BTCUSD",1732221703643,0.18755,97820.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732221703869,0.17998438,97830.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732221703870,0.00392412,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732221704098,0.19147412,97823.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732221704300,0.0787,97830.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732221704597,0.13633042,97840.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732221704853,0.26965,97847.0,97810.0,0.101]
["bitfinex","BTCUSD",1732221704854,0.00564332,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732221705038,0.21216855,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732221706584,0.02069443,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732221706793,0.21216855,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732221707421,0.02169443,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732221707657,0.0027192,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732221707904,0.0017192,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732221708127,0.0027192,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732221709259,0.0017192,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732221709752,0.0027192,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732221709970,0.0027192,97841.0,97840.0,0.043883]
["bitfinex","BTCUSD",1732221710173,0.0017192,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732221710378,0.0017192,97841.0,97840.0,0.049883]
["bitfinex","BTCUSD",1732221710590,0.0017192,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732221710802,0.0017192,97841.0,97840.0,0.046883]
["bitfinex","BTCUSD",1732221711044,0.0017192,97841.0,97840.0,0.055883]
["bitfinex","BTCUSD",1732221716725,0.13119332,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732221717157,0.13219332,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732221717449,0.13119332,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732221717678,0.13219332,97848.0,97847.0,0.04088]
["bitfinex","BTCUSD",1732221717883,0.13319332,97848.0,97847.0,0.04188]
["bitfinex","BTCUSD",1732221718321,0.13219332,97848.0,97847.0,0.04188]
["bitfinex","BTCUSD",1732221719076,0.13219332,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221719315,0.001,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221719524,0.13219332,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221720247,0.001,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221720464,0.13219332,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221720669,0.001,97848.0,97847.0,0.04288]
["bitfinex","BTCUSD",1732221721482,0.001,97848.0,97847.0,0.04163251]
["bitfinex","BTCUSD",1732221721671,0.001,97848.0,97847.0,0.14466865]
["bitfinex","BTCUSD",1732221721882,0.001,97848.0,97847.0,0.14364678]
["bitfinex","BTCUSD",1732221722102,0.001,97848.0,97847.0,0.24364678]
["bitfinex","BTCUSD",1732221722250,0.13119332,97870.0,97851.0,0.001]
["bitfinex","BTCUSD",1732221722450,0.13119332,97871.0,97870.0,0.04087]
["bitfinex","BTCUSD",1732221722766,0.0788,97878.0,97852.0,0.040878]
["bitfinex","BTCUSD",1732221722767,0.13119332,97877.0,97876.0,0.040868]
["bitfinex","BTCUSD",1732221723637,0.0487,97884.0,97881.0,0.040865]
["bitfinex","BTCUSD",1732221723849,0.0487,97884.0,97883.0,0.040865]
["bitfinex","BTCUSD",1732221724708,0.13119332,97886.0,97885.0,0.040864]
["bitfinex","BTCUSD",1732221725633,0.13119332,97886.0,97885.0,0.041864]
["bitfinex","BTCUSD",1732221725868,0.23320759,97886.0,97885.0,0.001]
["bitfinex","BTCUSD",1732221726070,0.13119332,97872.0,97871.0,0.040869]
["bitfinex","BTCUSD",1732221726294,0.23320759,97872.0,97871.0,0.040869]
["bitfinex","BTCUSD",1732221726733,0.13119332,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221727576,0.23420759,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221727783,0.13219332,97849.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732221727999,0.23420759,97849.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732221728210,0.23320759,97849.0,97843.0,0.040881]
["bitfinex","BTCUSD",1732221728418,0.13119332,97849.0,97844.0,0.040881]
["bitfinex","BTCUSD",1732221728913,0.5458,97852.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221728914,0.13119332,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221730084,0.13119332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221730497,0.13219332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221730948,0.78000759,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1732221731132,0.77900759,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221731454,0.77900759,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221731689,0.62399332,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221731925,0.62399332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221731926,0.63299332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221732131,0.62399332,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221732349,0.63299332,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221732570,0.62399332,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221732795,0.61499332,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221733009,0.63299332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221734542,0.62399332,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221734744,0.63299332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221735290,0.08719332,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221736866,0.018,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221737804,0.18920759,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221738008,0.19192659,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221738595,0.19192659,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221738596,0.18192659,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221738817,0.19092659,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221739042,0.2099556,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221739249,0.2009556,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221739484,0.09894133,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221739818,0.08994133,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221740632,0.08994133,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221740633,0.09894133,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221740986,0.07991232,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221741207,0.09795331,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221741402,0.09895744,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221741653,0.09995744,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221741855,0.10696419,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221742154,0.02877087,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221742376,0.03777087,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221742834,0.04577087,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221743067,0.026719,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221743714,0.017719,97851.0,97850.0,0.041878]
["bitfinex","BTCUSD",1732221743970,0.026719,97851.0,97850.0,0.043878]
["bitfinex","BTCUSD",1732221744428,0.026719,97851.0,97850.0,0.042878]
["bitfinex","BTCUSD",1732221744974,0.001719,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732221745190,0.001719,97851.0,97850.0,0.049878]
["bitfinex","BTCUSD",1732221745350,0.003719,97851.0,97850.0,0.056878]
["bitfinex","BTCUSD",1732221745559,0.002719,97851.0,97850.0,0.047878]
["bitfinex","BTCUSD",1732221746013,0.003719,97851.0,97850.0,0.056878]
["bitfinex","BTCUSD",1732221746610,0.00991232,97857.0,97850.0,0.049878]
["bitfinex","BTCUSD",1732221746831,0.00991232,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221747044,0.02898456,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221747741,0.03798456,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221748127,0.02898456,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221748544,0.03607224,97857.0,97856.0,0.053095]
["bitfinex","BTCUSD",1732221749043,0.017,97857.0,97856.0,0.053095]
["bitfinex","BTCUSD",1732221749421,0.009,97857.0,97856.0,0.052095]
["bitfinex","BTCUSD",1732221749620,0.017,97857.0,97856.0,0.053095]
["bitfinex","BTCUSD",1732221749873,0.008,97857.0,97856.0,0.052095]
["bitfinex","BTCUSD",1732221750068,0.017,97857.0,97856.0,0.053095]
["bitfinex","BTCUSD",1732221750465,0.5498,97864.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221750686,0.5498,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732221750818,0.5688731,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732221751032,0.0190731,97864.0,97863.0,0.051091]
["bitfinex","BTCUSD",1732221751455,0.01091232,97866.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732221751656,0.22209547,97866.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732221752273,0.13199957,97866.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732221752520,0.13099957,97866.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732221752848,0.13799957,97866.0,97865.0,0.05209]
["bitfinex","BTCUSD",1732221753260,0.13899957,97866.0,97865.0,0.05209]
["bitfinex","BTCUSD",1732221753675,0.13799957,97866.0,97865.0,0.05209]
["bitfinex","BTCUSD",1732221753877,0.14699957,97866.0,97865.0,0.05309]
["bitfinex","BTCUSD",1732221754078,0.69679957,97866.0,97865.0,0.05309]
["bitfinex","BTCUSD",1732221754387,0.62531741,97866.0,97865.0,0.05309]
["bitfinex","BTCUSD",1732221754618,0.03507298,97866.0,97865.0,0.05309]
["bitfinex","BTCUSD",1732221754859,0.03508129,97866.0,97865.0,0.05309]
["bitfinex","BTCUSD",1732221755094,1e-06,97866.0,97865.0,0.25510427]
["bitfinex","BTCUSD",1732221755275,1e-06,97866.0,97865.0,0.25610427]
["bitfinex","BTCUSD",1732221755464,1e-06,97866.0,97865.0,0.52865028]
["bitfinex","BTCUSD",1732221755791,1e-06,97866.0,97865.0,0.59365028]
["bitfinex","BTCUSD",1732221755925,0.00991232,97902.0,97865.0,0.59365028]
["bitfinex","BTCUSD",1732221755926,0.21168969,97900.0,97893.0,0.051075]
["bitfinex","BTCUSD",1732221756142,0.21168969,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221756281,0.23075256,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221756512,0.13918357,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221756719,0.12054418,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221756926,0.12044486,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221757332,0.02897519,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221757588,0.12041935,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221757787,0.06745985,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221757930,0.03697519,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221758219,0.03697519,97900.0,97899.0,0.053073]
["bitfinex","BTCUSD",1732221758373,0.03697519,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221758573,0.23041261,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221758838,0.13898946,97900.0,97899.0,0.053073]
["bitfinex","BTCUSD",1732221759229,0.00991232,97886.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732221760194,0.56071232,97886.0,97885.0,0.05108]
["bitfinex","BTCUSD",1732221760504,0.57875241,97886.0,97885.0,0.05808]
["bitfinex","BTCUSD",1732221760728,0.55971232,97886.0,97885.0,0.05808]
["bitfinex","BTCUSD",1732221761342,0.55971232,97886.0,97885.0,0.06708]
["bitfinex","BTCUSD",1732221761798,0.49771232,97886.0,97885.0,0.06708]
["bitfinex","BTCUSD",1732221762672,0.05681232,97885.0,97884.0,0.05108]
["bitfinex","BTCUSD",1732221762866,0.24182659,97885.0,97884.0,0.05108]
["bitfinex","BTCUSD",1732221763081,0.24182659,97885.0,97834.0,0.25]
["bitfinex","BTCUSD",1732221763082,0.00991232,97870.0,97834.0,0.25]
["bitfinex","BTCUSD",1732221763443,0.00991232,97868.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732221763634,0.00991232,97874.0,97873.0,0.051086]
["bitfinex","BTCUSD",1732221765583,0.01091232,97874.0,97873.0,0.060086]
["bitfinex","BTCUSD",1732221766055,0.60072659,97874.0,97867.0,0.001]
["bitfinex","BTCUSD",1732221766251,0.00991232,97851.0,97850.0,0.0519574]
["bitfinex","BTCUSD",1732221766754,0.6079207,97860.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732221766956,0.00991232,97853.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732221767167,0.00991232,97857.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221767587,0.4878,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732221768630,0.00991232,97865.0,97857.0,0.051094]
["bitfinex","BTCUSD",1732221768631,0.1201207,97870.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732221768761,0.21524386,97884.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732221768762,0.1201207,97879.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732221768971,0.01904699,97879.0,97878.0,0.051084]
["bitfinex","BTCUSD",1732221769225,0.13003302,97890.0,97889.0,0.051078]
["bitfinex","BTCUSD",1732221769463,0.13003302,97890.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732221769464,0.0289601,97890.0,97859.0,0.008]
["bitfinex","BTCUSD",1732221769674,0.00991232,97876.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732221771385,0.00991232,97890.0,97884.0,0.05108]
["bitfinex","BTCUSD",1732221771538,0.018,97876.0,97875.0,0.052085]
["bitfinex","BTCUSD",1732221772059,0.018,97876.0,97875.0,0.05310665]
["bitfinex","BTCUSD",1732221772273,0.018,97876.0,97875.0,0.052085]
["bitfinex","BTCUSD",1732221772836,0.00991232,97891.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732221773007,0.00991232,97891.0,97890.0,0.051077]
["bitfinex","BTCUSD",1732221774790,0.01291232,97891.0,97890.0,0.052077]
["bitfinex","BTCUSD",1732221775523,0.02191232,97891.0,97890.0,0.053077]
["bitfinex","BTCUSD",1732221775871,0.00991232,97891.0,97890.0,0.051077]
["bitfinex","BTCUSD",1732221776081,0.00991232,97891.0,97890.0,0.052077]
["bitfinex","BTCUSD",1732221776280,0.01891232,97891.0,97890.0,0.052077]
["bitfinex","BTCUSD",1732221776709,0.13705245,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221776915,0.4878,97904.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732221777053,0.4878,97904.0,97902.0,0.051071]
["bitfinex","BTCUSD",1732221777054,0.12106356,97903.0,97902.0,0.051071]
["bitfinex","BTCUSD",1732221777489,0.01904929,97903.0,97902.0,0.051071]
["bitfinex","BTCUSD",1732221777687,0.0752,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732221777917,0.01904927,97908.0,97907.0,0.051068]
["bitfinex","BTCUSD",1732221778983,0.01904927,97908.0,97907.0,0.052068]
["bitfinex","BTCUSD",1732221779199,0.02704927,97908.0,97907.0,0.052068]
["bitfinex","BTCUSD",1732221779662,0.12906354,97908.0,97907.0,0.053068]
["bitfinex","BTCUSD",1732221780487,0.0496,97907.0,97845.0,0.0471]
["bitfinex","BTCUSD",1732221780691,0.0496,97907.0,97834.0,0.18261767]
["bitfinex","BTCUSD",1732221780692,0.18014013,97870.0,97853.0,0.051097]
["bitfinex","BTCUSD",1732221780935,0.18014013,97870.0,97840.0,0.066]
["bitfinex","BTCUSD",1732221780936,0.18014013,97880.0,97879.0,0.051083]
["bitfinex","BTCUSD",1732221781170,0.4878,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221781403,0.60886953,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221781623,0.60886943,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221782288,0.61686943,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221782520,0.61686943,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221782731,0.61686943,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221782944,0.62486943,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221783153,0.60886943,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221783574,0.77397411,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221783791,0.74446943,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1732221784001,0.77497376,97883.0,97882.0,0.001]
["bitfinex","BTCUSD",1732221784248,0.77497376,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221784432,0.72441427,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221784769,0.7839951,97883.0,97882.0,0.053081]
["bitfinex","BTCUSD",1732221784937,0.7829951,97883.0,97882.0,0.053081]
["bitfinex","BTCUSD",1732221785103,0.7649951,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221785351,0.7749951,97883.0,97882.0,0.052081]
["bitfinex","BTCUSD",1732221785524,0.7839951,97883.0,97882.0,0.053081]
["bitfinex","BTCUSD",1732221785993,0.7749951,97883.0,97882.0,0.051081]
["bitfinex","BTCUSD",1732221786217,0.7749951,97883.0,97851.0,0.051097]
["bitfinex","BTCUSD",1732221786218,0.001,97882.0,97865.0,0.05109]
["bitfinex","BTCUSD",1732221786407,0.1525951,97881.0,97880.0,0.051082]
["bitfinex","BTCUSD",1732221786888,0.001,97872.0,97852.0,0.0008593]
["bitfinex","BTCUSD",1732221787094,0.18014013,97862.0,97852.0,0.0008593]
["bitfinex","BTCUSD",1732221787300,0.2821544,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221787495,0.12108451,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221787962,0.12108447,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221788379,0.12208447,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221789058,0.0210702,97862.0,97861.0,0.059092]
["bitfinex","BTCUSD",1732221789369,0.001,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221789476,0.02106738,97862.0,97861.0,0.058092]
["bitfinex","BTCUSD",1732221790334,0.12308165,97862.0,97861.0,0.058092]
["bitfinex","BTCUSD",1732221790555,0.12508165,97862.0,97861.0,0.067092]
["bitfinex","BTCUSD",1732221790763,0.25378165,97862.0,97861.0,0.067092]
["bitfinex","BTCUSD",1732221790951,0.28428108,97862.0,97861.0,0.067092]
["bitfinex","BTCUSD",1732221791349,0.28428108,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221791350,0.76908108,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221791573,0.77008108,97862.0,97861.0,0.052092]
["bitfinex","BTCUSD",1732221791786,0.67858165,97862.0,97861.0,0.058092]
["bitfinex","BTCUSD",1732221792153,0.68658165,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221792590,0.69558165,97862.0,97861.0,0.052092]
["bitfinex","BTCUSD",1732221792951,0.68658165,97862.0,97861.0,0.051092]
["bitfinex","BTCUSD",1732221793207,0.68658165,97862.0,97861.0,0.052092]
["bitfinex","BTCUSD",1732221793599,0.68558165,97862.0,97861.0,0.052092]
["bitfinex","BTCUSD",1732221794032,0.69458165,97862.0,97861.0,0.053092]
["bitfinex","BTCUSD",1732221794253,0.69458165,97862.0,97861.0,0.052092]
["bitfinex","BTCUSD",1732221794464,0.69458165,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1732221794875,0.8906337,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1732221795108,0.8906337,97862.0,97852.0,0.0008593]
["bitfinex","BTCUSD",1732221795109,0.001,97853.0,97852.0,0.0008593]
["bitfinex","BTCUSD",1732221795316,0.10301427,97853.0,97852.0,0.0621763]
["bitfinex","BTCUSD",1732221795522,0.13349377,97853.0,97852.0,0.0621763]
["bitfinex","BTCUSD",1732221795723,0.13249377,97853.0,97852.0,0.0621763]
["bitfinex","BTCUSD",1732221796339,0.13349377,97853.0,97852.0,0.0621763]
["bitfinex","BTCUSD",1732221796605,0.1414753,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221796809,0.1414753,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221797030,0.1504753,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221797256,0.1504753,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221797257,0.1514753,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221797459,0.1604753,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221797675,0.4580553,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221797880,0.4400553,97853.0,97852.0,0.0621763]
["bitfinex","BTCUSD",1732221798091,0.45805009,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221798493,0.45805009,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221798494,0.44905009,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221798718,0.41859427,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221798935,0.47079819,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221799567,0.45804303,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221799754,0.44904303,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221799984,0.45804303,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221800167,0.45804303,97853.0,97852.0,0.0631763]
["bitfinex","BTCUSD",1732221800580,0.46704303,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221800788,0.46604303,97853.0,97852.0,0.0591763]
["bitfinex","BTCUSD",1732221800997,0.36402876,97853.0,97852.0,0.0591763]
["bitfinex","BTCUSD",1732221801458,0.33358,97853.0,97852.0,0.0591763]
["bitfinex","BTCUSD",1732221803624,0.33358,97853.0,97852.0,0.0928449]
["bitfinex","BTCUSD",1732221803855,0.32458,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221804080,0.31558,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221804296,0.33460641,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221804495,0.32560641,97853.0,97852.0,0.0908449]
["bitfinex","BTCUSD",1732221804822,0.31558,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221804991,0.31658,97853.0,97852.0,0.0988449]
["bitfinex","BTCUSD",1732221805836,0.31658,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221805837,0.31558,97853.0,97852.0,0.0918449]
["bitfinex","BTCUSD",1732221806516,0.30658,97853.0,97852.0,0.0908449]
["bitfinex","BTCUSD",1732221806735,0.24458,97853.0,97852.0,0.0908449]
["bitfinex","BTCUSD",1732221806971,0.24458,97853.0,97852.0,0.0998449]
["bitfinex","BTCUSD",1732221806972,0.24058,97853.0,97852.0,0.0998449]
["bitfinex","BTCUSD",1732221807180,0.24058,97853.0,97852.0,0.0978449]
["bitfinex","BTCUSD",1732221807181,0.26062144,97853.0,97852.0,0.0978449]
["bitfinex","BTCUSD",1732221807390,0.39310502,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221807635,0.39310502,97853.0,97852.0,0.0661763]
["bitfinex","BTCUSD",1732221807636,0.39310561,97853.0,97852.0,0.0661763]
["bitfinex","BTCUSD",1732221807852,0.39310561,97853.0,97852.0,0.0571763]
["bitfinex","BTCUSD",1732221808070,0.39410561,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221808288,0.39510795,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221808493,0.39310795,97853.0,97852.0,0.0571763]
["bitfinex","BTCUSD",1732221808706,0.39310795,97853.0,97852.0,0.0641763]
["bitfinex","BTCUSD",1732221808940,0.39412934,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221809142,0.39412929,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221809388,0.26163193,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221810504,0.24258,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221810738,0.26164264,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221811186,0.36365691,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221811414,0.36110211,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221811956,0.36110746,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221812059,0.36210746,97853.0,97852.0,0.0731763]
["bitfinex","BTCUSD",1732221812282,0.25909319,97853.0,97852.0,0.0740358]
["bitfinex","BTCUSD",1732221812515,0.25909597,97853.0,97852.0,0.0740358]
["bitfinex","BTCUSD",1732221812966,0.25909597,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221813594,0.36111024,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221813999,0.3916314,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221814205,0.3926314,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221814853,0.34303947,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221815061,0.39264634,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221815329,0.39264635,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221816224,0.39164635,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221816435,0.39264635,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221818168,0.39164635,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221818394,0.28963208,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221818648,0.27057615,97853.0,97852.0,0.07278225]
["bitfinex","BTCUSD",1732221818834,0.39168476,97853.0,97852.0,0.02178225]
["bitfinex","BTCUSD",1732221819067,0.39268476,97853.0,97852.0,0.0781765]
["bitfinex","BTCUSD",1732221819475,0.39268476,97853.0,97852.0,0.0168595]
["bitfinex","BTCUSD",1732221819693,0.48433984,97853.0,97852.0,0.0711765]
["bitfinex","BTCUSD",1732221819900,0.47892343,97853.0,97852.0,0.0721765]
["bitfinex","BTCUSD",1732221820106,0.48592343,97853.0,97852.0,0.0631765]
["bitfinex","BTCUSD",1732221820351,0.48592343,97853.0,97852.0,0.0641765]
["bitfinex","BTCUSD",1732221820564,0.49492343,97853.0,97852.0,0.0641765]
["bitfinex","BTCUSD",1732221820774,0.49492343,97853.0,97852.0,0.0018595]
["bitfinex","BTCUSD",1732221821196,0.54362343,97853.0,97852.0,0.0018595]
["bitfinex","BTCUSD",1732221821402,0.72913933,97853.0,97852.0,0.0018595]
["bitfinex","BTCUSD",1732221821616,1.97094974,97853.0,97852.0,0.0028595]
["bitfinex","BTCUSD",1732221821802,2.09271824,97853.0,97852.0,0.0028595]
["bitfinex","BTCUSD",1732221822204,1.90994974,97853.0,97852.0,0.0028595]
["bitfinex","BTCUSD",1732221822436,1.90994974,97853.0,97847.0,0.0008595]
["bitfinex","BTCUSD",1732221822437,1.90094974,97853.0,97847.0,0.0008595]
["bitfinex","BTCUSD",1732221822612,0.53551327,97848.0,97847.0,0.0008595]
["bitfinex","BTCUSD",1732221822781,2.47915254,97848.0,97847.0,0.0008595]
["bitfinex","BTCUSD",1732221823531,2.50968987,97848.0,97847.0,0.0018595]
["bitfinex","BTCUSD",1732221823729,2.51868987,97848.0,97847.0,0.0028595]
["bitfinex","BTCUSD",1732221823950,2.68829849,97848.0,97847.0,0.0028595]
["bitfinex","BTCUSD",1732221824244,2.65776133,97848.0,97847.0,0.0018595]
["bitfinex","BTCUSD",1732221824452,2.68829172,97848.0,97847.0,0.0018595]
["bitfinex","BTCUSD",1732221824610,2.73842847,97848.0,97847.0,0.0018595]
["bitfinex","BTCUSD",1732221824806,2.66676133,97848.0,97847.0,0.0028595]
["bitfinex","BTCUSD",1732221825204,0.001,97834.0,97798.0,0.1]
["bitfinex","BTCUSD",1732221825507,0.60890588,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221825717,0.77851467,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221825934,0.8090373,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221826093,0.90046381,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221826322,0.8090373,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221826500,0.90046381,97833.0,97832.0,0.051108]
["bitfinex","BTCUSD",1732221827041,0.90246381,97833.0,97832.0,0.057108]
["bitfinex","BTCUSD",1732221827256,0.90246381,97833.0,97832.0,0.064108]
["bitfinex","BTCUSD",1732221827470,0.8120373,97833.0,97832.0,0.064108]
["bitfinex","BTCUSD",1732221827940,0.76996049,97833.0,97832.0,0.064108]
["bitfinex","BTCUSD",1732221828169,0.6785004,97833.0,97832.0,0.064108]
["bitfinex","BTCUSD",1732221829256,0.1907004,97833.0,97832.0,0.064108]
["bitfinex","BTCUSD",1732221830690,0.29271467,97833.0,97799.0,0.1]
["bitfinex","BTCUSD",1732221830890,0.29271467,97833.0,97742.0,0.14607974]
["bitfinex","BTCUSD",1732221830891,0.12015644,97820.0,97819.0,0.051114]
["bitfinex","BTCUSD",1732221831112,0.12015644,97829.0,97828.0,0.05111]
["bitfinex","BTCUSD",1732221831315,0.001,97811.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732221831529,0.001,97811.0,97810.0,0.051119]
["bitfinex","BTCUSD",1732221831972,0.10301427,97811.0,97810.0,0.051119]
["bitfinex","BTCUSD",1732221832405,0.001,97811.0,97810.0,0.051119]
["bitfinex","BTCUSD",1732221832729,0.12015644,97820.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221832730,0.001,97814.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221832803,0.10301427,97814.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221833003,0.12207243,97814.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221833629,0.10201427,97814.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221833833,0.009,97814.0,97813.0,0.051117]
["bitfinex","BTCUSD",1732221835408,0.018,97814.0,97813.0,0.052117]
["bitfinex","BTCUSD",1732221835858,0.4878,97828.0,97826.0,0.061333]
["bitfinex","BTCUSD",1732221836073,0.17060879,97829.0,97828.0,0.061332]
["bitfinex","BTCUSD",1732221836293,0.29168474,97829.0,97828.0,0.061332]
["bitfinex","BTCUSD",1732221836527,0.38315099,97829.0,97828.0,0.061332]
["bitfinex","BTCUSD",1732221836739,0.31258474,97829.0,97810.0,0.03383535]
["bitfinex","BTCUSD",1732221836962,0.12015644,97820.0,97819.0,0.061337]
["bitfinex","BTCUSD",1732221837197,0.16817595,97820.0,97814.0,0.06134]
["bitfinex","BTCUSD",1732221837397,0.12107595,97819.0,97818.0,0.061338]
["bitfinex","BTCUSD",1732221838110,0.60887595,97819.0,97813.0,0.001]
["bitfinex","BTCUSD",1732221838340,0.10201427,97814.0,97780.0,0.002]
["bitfinex","BTCUSD",1732221838544,0.10201427,97814.0,97767.0,0.25]
["bitfinex","BTCUSD",1732221838545,0.10201427,97814.0,97813.0,0.061341]
["bitfinex","BTCUSD",1732221838757,0.04726779,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221840197,0.05626779,97813.0,97812.0,0.062342]
["bitfinex","BTCUSD",1732221840830,0.05626779,97813.0,97812.0,0.09565324]
["bitfinex","BTCUSD",1732221841049,0.06526779,97813.0,97812.0,0.19565324]
["bitfinex","BTCUSD",1732221841487,0.05626779,97813.0,97812.0,0.19665324]
["bitfinex","BTCUSD",1732221841749,1.6093598,97813.0,97812.0,0.35726751]
["bitfinex","BTCUSD",1732221841950,1.5889128,97813.0,97812.0,0.60726751]
["bitfinex","BTCUSD",1732221842200,1.5889128,97813.0,97812.0,0.60526751]
["bitfinex","BTCUSD",1732221842392,1.5879128,97813.0,97812.0,0.60526751]
["bitfinex","BTCUSD",1732221842606,1.5889128,97813.0,97812.0,0.19665324]
["bitfinex","BTCUSD",1732221842847,1.5899128,97813.0,97812.0,0.19865324]
["bitfinex","BTCUSD",1732221843071,1.5889128,97813.0,97812.0,0.09665324]
["bitfinex","BTCUSD",1732221843535,1.5899128,97813.0,97812.0,0.09965324]
["bitfinex","BTCUSD",1732221843764,1.69092707,97813.0,97812.0,0.002]
["bitfinex","BTCUSD",1732221844032,1.69192707,97813.0,97812.0,0.066342]
["bitfinex","BTCUSD",1732221844231,1.69192707,97813.0,97812.0,0.063342]
["bitfinex","BTCUSD",1732221844232,1.76912707,97813.0,97812.0,0.063342]
["bitfinex","BTCUSD",1732221844652,1.77812707,97813.0,97812.0,0.063342]
["bitfinex","BTCUSD",1732221844831,1.77812707,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221845035,1.77712707,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221845267,1.77812707,97813.0,97812.0,0.063342]
["bitfinex","BTCUSD",1732221845728,1.79619641,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221845964,1.78619641,97813.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221846148,0.12108361,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221846361,0.12108309,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221846509,0.12108309,97812.0,97809.0,0.061343]
["bitfinex","BTCUSD",1732221846697,0.01906882,97811.0,97810.0,0.061343]
["bitfinex","BTCUSD",1732221846895,0.12108309,97811.0,97809.0,0.061343]
["bitfinex","BTCUSD",1732221847110,0.12108309,97810.0,97809.0,0.061343]
["bitfinex","BTCUSD",1732221847311,0.67088309,97810.0,97809.0,0.061343]
["bitfinex","BTCUSD",1732221847515,0.0471,97809.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732221847715,0.12108316,97808.0,97807.0,0.061345]
["bitfinex","BTCUSD",1732221847921,0.10201427,97808.0,97807.0,0.061345]
["bitfinex","BTCUSD",1732221848722,0.0471,97809.0,97808.0,0.061344]
["bitfinex","BTCUSD",1732221848929,0.14911427,97809.0,97808.0,0.061344]
["bitfinex","BTCUSD",1732221849744,0.14911427,97809.0,97807.0,0.062345]
["bitfinex","BTCUSD",1732221849745,0.14911427,97809.0,97807.0,0.001]
["bitfinex","BTCUSD",1732221849959,0.10201427,97808.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732221850175,0.10201427,97808.0,97807.0,0.061345]
["bitfinex","BTCUSD",1732221851697,0.018,97809.0,97807.0,0.061345]
["bitfinex","BTCUSD",1732221851900,1.6668326,97813.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732221852105,1.6668326,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221852312,1.5896326,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221853211,0.0776,97812.0,97803.0,0.061347]
["bitfinex","BTCUSD",1732221853399,0.102241,97808.0,97773.0,0.061366]
["bitfinex","BTCUSD",1732221853648,0.0468,97809.0,97760.0,0.061374]
["bitfinex","BTCUSD",1732221853649,0.18041967,97800.0,97760.0,0.061374]
["bitfinex","BTCUSD",1732221853876,0.12108974,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732221854312,0.01907547,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732221854733,0.32582547,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732221854966,0.30675,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732221855430,0.30675,97799.0,97797.0,0.061351]
["bitfinex","BTCUSD",1732221855431,0.0776,97798.0,97797.0,0.061351]
["bitfinex","BTCUSD",1732221855668,0.30875,97799.0,97798.0,0.07235]
["bitfinex","BTCUSD",1732221855882,0.30875,97799.0,97798.0,0.06335]
["bitfinex","BTCUSD",1732221856085,0.30875,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732221856315,0.26785,97799.0,97798.0,0.27236427]
["bitfinex","BTCUSD",1732221856527,0.18505,97799.0,97798.0,0.26536427]
["bitfinex","BTCUSD",1732221856783,0.18605,97799.0,97798.0,0.27436427]
["bitfinex","BTCUSD",1732221856989,0.18505,97799.0,97798.0,0.27236427]
["bitfinex","BTCUSD",1732221857205,0.18505,97799.0,97798.0,0.26536427]
["bitfinex","BTCUSD",1732221857440,0.18505,97799.0,97798.0,0.26336427]
["bitfinex","BTCUSD",1732221857640,0.18505,97799.0,97798.0,0.19436664]
["bitfinex","BTCUSD",1732221857851,0.18505,97799.0,97798.0,0.29638091]
["bitfinex","BTCUSD",1732221858539,0.18705,97799.0,97798.0,0.30538091]
["bitfinex","BTCUSD",1732221858763,0.18505,97799.0,97798.0,0.29638091]
["bitfinex","BTCUSD",1732221859039,0.18505,97799.0,97798.0,0.29838091]
["bitfinex","BTCUSD",1732221859196,0.18288225,97799.0,97798.0,0.29838091]
["bitfinex","BTCUSD",1732221859416,0.10208225,97799.0,97798.0,0.29838091]
["bitfinex","BTCUSD",1732221859648,0.003,97799.0,97798.0,0.29838091]
["bitfinex","BTCUSD",1732221859865,0.002,97799.0,97798.0,0.29838091]
["bitfinex","BTCUSD",1732221860083,0.003,97799.0,97798.0,0.19636664]
["bitfinex","BTCUSD",1732221861391,1.5896326,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221862755,1.5896326,97813.0,97812.0,0.16335627]
["bitfinex","BTCUSD",1732221863015,1.5986326,97813.0,97812.0,0.26435627]
["bitfinex","BTCUSD",1732221863259,1.5896326,97813.0,97812.0,0.26335627]
["bitfinex","BTCUSD",1732221863482,1.5986326,97813.0,97812.0,0.26335627]
["bitfinex","BTCUSD",1732221864540,1.5906326,97813.0,97812.0,0.27235627]
["bitfinex","BTCUSD",1732221864741,1.5916326,97813.0,97812.0,0.27335627]
["bitfinex","BTCUSD",1732221864977,1.5916326,97813.0,97812.0,0.31490358]
["bitfinex","BTCUSD",1732221865181,1.5906326,97813.0,97812.0,0.30590358]
["bitfinex","BTCUSD",1732221865396,1.5896326,97813.0,97812.0,0.30490358]
["bitfinex","BTCUSD",1732221865601,1.5906326,97813.0,97812.0,0.31390358]
["bitfinex","BTCUSD",1732221866233,1.5906326,97813.0,97812.0,0.31490358]
["bitfinex","BTCUSD",1732221866234,1.5916326,97813.0,97812.0,0.31490358]
["bitfinex","BTCUSD",1732221866864,1.5296326,97813.0,97812.0,0.31490358]
["bitfinex","BTCUSD",1732221867524,1.5286326,97813.0,97812.0,0.31390358]
["bitfinex","BTCUSD",1732221867740,1.5276326,97813.0,97812.0,0.20288931]
["bitfinex","BTCUSD",1732221867959,1.5296326,97813.0,97812.0,0.21288931]
["bitfinex","BTCUSD",1732221868196,1.5296326,97813.0,97812.0,0.11288931]
["bitfinex","BTCUSD",1732221868637,1.5286326,97813.0,97812.0,0.11188931]
["bitfinex","BTCUSD",1732221868870,1.5296326,97813.0,97812.0,0.11288931]
["bitfinex","BTCUSD",1732221869312,1.5286326,97813.0,97812.0,0.11188931]
["bitfinex","BTCUSD",1732221870248,1.5286326,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221870249,1.75864687,97813.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732221870459,1.75864687,97813.0,97778.0,0.061362]
["bitfinex","BTCUSD",1732221870460,2.30844687,97813.0,97797.0,0.061351]
["bitfinex","BTCUSD",1732221870692,0.12020651,97808.0,97800.0,0.061349]
["bitfinex","BTCUSD",1732221870899,0.102244,97805.0,97800.0,0.061349]
["bitfinex","BTCUSD",1732221871096,0.21252783,97804.0,97797.0,0.06135]
["bitfinex","BTCUSD",1732221871310,0.01905492,97803.0,97802.0,0.061348]
["bitfinex","BTCUSD",1732221871524,0.10201427,97803.0,97802.0,0.061348]
["bitfinex","BTCUSD",1732221871736,0.1210696,97803.0,97802.0,0.061348]
["bitfinex","BTCUSD",1732221872647,0.018,97804.0,97802.0,0.061348]
["bitfinex","BTCUSD",1732221872854,0.018,97804.0,97803.0,0.061347]
["bitfinex","BTCUSD",1732221873691,0.009,97804.0,97803.0,0.061347]
["bitfinex","BTCUSD",1732221874127,0.0479,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221875580,0.0659,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221876619,0.0569,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221876835,0.0479,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221877056,0.0569,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221877468,0.0659,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221877684,0.0749,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221877893,0.0659,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221878075,0.009,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221878210,0.027,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221878432,0.009,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221878667,0.018,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221879731,0.009,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221880341,0.018,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221880543,0.018,97812.0,97811.0,0.06084158]
["bitfinex","BTCUSD",1732221880763,0.009,97812.0,97811.0,0.06084158]
["bitfinex","BTCUSD",1732221880969,0.018,97812.0,97811.0,0.06084158]
["bitfinex","BTCUSD",1732221881649,1.4433976,97813.0,97812.0,0.401118]
["bitfinex","BTCUSD",1732221881792,1.28570563,97813.0,97812.0,0.50313227]
["bitfinex","BTCUSD",1732221882043,1.1672025,97813.0,97812.0,0.85643227]
["bitfinex","BTCUSD",1732221882217,1.1672025,97813.0,97812.0,0.77813227]
["bitfinex","BTCUSD",1732221882218,0.98733191,97813.0,97812.0,0.77813227]
["bitfinex","BTCUSD",1732221882423,0.37475827,97813.0,97812.0,0.77813227]
["bitfinex","BTCUSD",1732221882611,0.30964821,97813.0,97812.0,0.77813227]
["bitfinex","BTCUSD",1732221883076,0.0458,97860.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732221883393,0.5515192,97853.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732221883580,0.65353347,97853.0,97845.0,0.0511]
["bitfinex","BTCUSD",1732221883800,0.0822,97851.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732221884014,0.10201427,97850.0,97823.0,0.1]
["bitfinex","BTCUSD",1732221884245,0.5688348,97849.0,97824.0,0.051112]
["bitfinex","BTCUSD",1732221884478,0.5688348,97849.0,97823.0,0.04107396]
["bitfinex","BTCUSD",1732221884479,0.67084907,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221886852,0.67984907,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221887063,0.68884907,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221887285,0.67984907,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221887512,0.67084907,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221887708,0.67984907,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221887928,0.5868348,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221888131,0.018,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221888598,0.0197198,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221889499,0.0107198,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221890403,0.0197198,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221890608,0.0197198,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221891007,0.0287198,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221891212,0.0107198,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221891550,0.0287198,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221891833,0.67153407,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221892794,0.68157014,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221892943,0.69057014,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221893187,0.68053407,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221893334,0.66253407,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221893947,0.66253407,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221894124,0.67153407,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221894337,0.69056945,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221894537,0.69956945,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221894774,0.68156945,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221895021,0.69056945,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221896020,0.69956945,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221896380,0.69956945,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221896381,0.69056945,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221896927,0.69056945,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221896928,0.59583538,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221898130,0.5768,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221900236,0.72571427,97848.0,97847.0,0.002]
["bitfinex","BTCUSD",1732221900574,0.74474624,97848.0,97847.0,0.002]
["bitfinex","BTCUSD",1732221900807,0.74646604,97848.0,97847.0,0.06332]
["bitfinex","BTCUSD",1732221901016,1.17716504,97848.0,97847.0,0.002]
["bitfinex","BTCUSD",1732221901229,0.1254,97845.0,97813.0,0.0008599]
["bitfinex","BTCUSD",1732221901433,0.12018428,97840.0,97836.0,0.061326]
["bitfinex","BTCUSD",1732221901641,0.67084624,97839.0,97838.0,0.061325]
["bitfinex","BTCUSD",1732221901826,0.56883197,97839.0,97838.0,0.061325]
["bitfinex","BTCUSD",1732221902009,0.5498,97839.0,97838.0,0.061325]
["bitfinex","BTCUSD",1732221903008,0.009,97840.0,97838.0,0.10185774]
["bitfinex","BTCUSD",1732221903184,0.009,97845.0,97844.0,0.061322]
["bitfinex","BTCUSD",1732221903411,0.0017198,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221903631,0.10373407,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221904239,0.12279262,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221905342,0.13179262,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221905572,0.43839262,97848.0,97847.0,0.06232]
["bitfinex","BTCUSD",1732221905778,0.43839262,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221905980,0.43839262,97848.0,97847.0,0.001]
["bitfinex","BTCUSD",1732221906276,0.0793,97842.0,97830.0,0.06133]
["bitfinex","BTCUSD",1732221906446,0.0793,97842.0,97814.0,0.06134]
["bitfinex","BTCUSD",1732221906447,0.1283,97837.0,97814.0,0.06134]
["bitfinex","BTCUSD",1732221906645,0.0793,97826.0,97823.0,0.061334]
["bitfinex","BTCUSD",1732221906888,0.10201427,97825.0,97824.0,0.061334]
["bitfinex","BTCUSD",1732221907048,0.40861427,97825.0,97820.0,0.061336]
["bitfinex","BTCUSD",1732221907266,0.40861427,97825.0,97813.0,0.0008599]
["bitfinex","BTCUSD",1732221907267,0.40861427,97825.0,97824.0,0.061334]
["bitfinex","BTCUSD",1732221907891,0.3066,97825.0,97824.0,0.061334]
["bitfinex","BTCUSD",1732221908727,0.40861427,97825.0,97823.0,0.014]
["bitfinex","BTCUSD",1732221908939,0.40861427,97825.0,97813.0,0.0008599]
["bitfinex","BTCUSD",1732221908940,0.230734,97814.0,97813.0,0.0008599]
["bitfinex","BTCUSD",1732221909147,0.0495,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221909366,0.15151427,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221909584,0.54957295,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221909787,0.59528375,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221909997,0.59528375,97812.0,97809.0,0.061343]
["bitfinex","BTCUSD",1732221910208,0.59528375,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221910209,0.3651,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221910416,0.46711427,97812.0,97811.0,0.061342]
["bitfinex","BTCUSD",1732221910627,0.46711427,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1732221910628,0.91980997,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1732221910840,0.96553933,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1732221911079,0.96553933,97812.0,97804.0,0.061346]
["bitfinex","BTCUSD",1732221911080,0.352238,97811.0,97804.0,0.061346]
["bitfinex","BTCUSD",1732221911313,0.09142233,97809.0,97804.0,0.061346]
["bitfinex","BTCUSD",1732221911546,1.30081649,97807.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732221911768,2.05886432,97807.0,97806.0,0.061345]
["bitfinex","BTCUSD",1732221912041,2.05886432,97807.0,97804.0,0.061346]
["bitfinex","BTCUSD",1732221912260,0.10201427,97806.0,97805.0,0.061346]
["bitfinex","BTCUSD",1732221912667,0.40861427,97806.0,97805.0,0.061346]
["bitfinex","BTCUSD",1732221913102,0.40861427,97806.0,97803.0,0.0008599]
["bitfinex","BTCUSD",1732221913295,0.1292,97804.0,97803.0,0.0008599]
["bitfinex","BTCUSD",1732221913488,0.64631427,97804.0,97803.0,0.0008599]
["bitfinex","BTCUSD",1732221913901,1.92135927,97804.0,97803.0,0.0008599]
["bitfinex","BTCUSD",1732221914115,0.18335,97799.0,97798.0,0.00086]
["bitfinex","BTCUSD",1732221914309,0.48971427,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221915724,0.3877,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221915897,0.3967,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221916553,0.3066,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221916750,0.3156,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221916964,0.3246,97799.0,97798.0,0.06221]
["bitfinex","BTCUSD",1732221917158,0.3156,97799.0,97798.0,0.16221]
["bitfinex","BTCUSD",1732221917382,0.3246,97799.0,97798.0,0.16221]
["bitfinex","BTCUSD",1732221917605,0.3246,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221917813,0.3156,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221918244,0.3246,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221918615,0.3156,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221919025,0.3166,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221919232,0.3076,97799.0,97798.0,0.16135]
["bitfinex","BTCUSD",1732221919438,0.28815,97799.0,97798.0,0.26536427]
["bitfinex","BTCUSD",1732221919681,0.20635,97799.0,97798.0,0.26536427]
["bitfinex","BTCUSD",1732221920053,0.20031663,97799.0,97798.0,0.51536427]
["bitfinex","BTCUSD",1732221920252,0.003,97799.0,97798.0,0.51536427]
["bitfinex","BTCUSD",1732221920473,0.5498,97844.0,97843.0,0.061322]
["bitfinex","BTCUSD",1732221920738,0.1247,97846.0,97845.0,0.061321]
["bitfinex","BTCUSD",1732221922206,0.22771427,97846.0,97845.0,0.064321]
["bitfinex","BTCUSD",1732221922610,0.001,97846.0,97845.0,0.064321]
["bitfinex","BTCUSD",1732221923654,0.001,97846.0,97845.0,0.066321]
["bitfinex","BTCUSD",1732221923876,0.002,97846.0,97845.0,0.066321]
["bitfinex","BTCUSD",1732221924493,0.0017198,97848.0,97845.0,0.061321]
["bitfinex","BTCUSD",1732221924861,0.0017198,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221925928,0.0107198,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221926366,0.0017198,97848.0,97847.0,0.06132]
["bitfinex","BTCUSD",1732221926804,0.078439,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221927027,0.18045327,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221927945,0.078439,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221929087,0.078439,97856.0,97855.0,0.067315]
["bitfinex","BTCUSD",1732221929088,0.087439,97856.0,97855.0,0.067315]
["bitfinex","BTCUSD",1732221929311,0.087439,97856.0,97855.0,0.066315]
["bitfinex","BTCUSD",1732221929532,0.087439,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221929740,0.088439,97856.0,97855.0,0.070315]
["bitfinex","BTCUSD",1732221929951,0.088439,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221931570,0.76325327,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221933754,0.5598,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221934251,0.01,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221934936,0.18881427,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221935140,0.18881427,97856.0,97855.0,0.014]
["bitfinex","BTCUSD",1732221935351,0.17881427,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221935574,0.17881427,97856.0,97855.0,0.070315]
["bitfinex","BTCUSD",1732221935575,0.20181427,97856.0,97855.0,0.070315]
["bitfinex","BTCUSD",1732221935780,0.20281427,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221935992,0.20281427,97856.0,97855.0,0.066315]
["bitfinex","BTCUSD",1732221936195,0.20381427,97856.0,97855.0,0.075315]
["bitfinex","BTCUSD",1732221937386,0.20381427,97856.0,97855.0,0.070315]
["bitfinex","BTCUSD",1732221937603,0.20381427,97856.0,97855.0,0.0711745]
["bitfinex","BTCUSD",1732221937802,0.20553327,97856.0,97855.0,0.0711745]
["bitfinex","BTCUSD",1732221938004,0.85752327,97856.0,97855.0,0.0148595]
["bitfinex","BTCUSD",1732221938535,0.75533327,97856.0,97855.0,0.0761745]
["bitfinex","BTCUSD",1732221940028,1.06190327,97856.0,97855.0,0.0761745]
["bitfinex","BTCUSD",1732221941792,0.99990327,97856.0,97855.0,0.0761745]
["bitfinex","BTCUSD",1732221943993,0.99990327,97856.0,97855.0,0.0711745]
["bitfinex","BTCUSD",1732221944668,0.99990327,97856.0,97847.0,0.0327966]
["bitfinex","BTCUSD",1732221944669,0.860089,97856.0,97847.0,0.0327966]
["bitfinex","BTCUSD",1732221944677,0.860089,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221945082,0.858089,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221945320,0.858089,97856.0,97855.0,0.074315]
["bitfinex","BTCUSD",1732221945578,0.308289,97856.0,97855.0,0.074315]
["bitfinex","BTCUSD",1732221945857,0.308289,97856.0,97855.0,0.077315]
["bitfinex","BTCUSD",1732221946029,0.308289,97856.0,97855.0,0.074315]
["bitfinex","BTCUSD",1732221946211,0.308289,97856.0,97855.0,0.066315]
["bitfinex","BTCUSD",1732221946473,0.308289,97856.0,97855.0,0.074315]
["bitfinex","BTCUSD",1732221947140,0.308289,97856.0,97855.0,0.076315]
["bitfinex","BTCUSD",1732221948033,0.308289,97856.0,97855.0,0.080315]
["bitfinex","BTCUSD",1732221948242,0.308289,97856.0,97855.0,0.065315]
["bitfinex","BTCUSD",1732221948471,0.308289,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221948690,0.309289,97856.0,97855.0,0.068315]
["bitfinex","BTCUSD",1732221948907,0.308289,97856.0,97855.0,0.065315]
["bitfinex","BTCUSD",1732221949335,0.309289,97856.0,97855.0,0.072315]
["bitfinex","BTCUSD",1732221949542,0.308289,97856.0,97855.0,0.065315]
["bitfinex","BTCUSD",1732221950004,0.309289,97856.0,97855.0,0.071315]
["bitfinex","BTCUSD",1732221950208,0.309289,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221950664,0.309289,97856.0,97855.0,0.065315]
["bitfinex","BTCUSD",1732221951108,0.309289,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732221951349,0.309289,97856.0,97855.0,0.16932927]
["bitfinex","BTCUSD",1732221951556,0.310289,97856.0,97855.0,0.17632927]
["bitfinex","BTCUSD",1732221951764,0.310289,97856.0,97855.0,0.16332927]
["bitfinex","BTCUSD",1732221951765,0.309289,97856.0,97855.0,0.16332927]
["bitfinex","BTCUSD",1732221951974,0.309289,97856.0,97855.0,0.17032927]
["bitfinex","BTCUSD",1732221952196,0.310289,97856.0,97855.0,0.17432927]
["bitfinex","BTCUSD",1732221952872,0.07391745,97856.0,97855.0,0.84572927]
["bitfinex","BTCUSD",1732221953097,0.07084864,97856.0,97855.0,0.59572927]
["bitfinex","BTCUSD",1732221953321,0.07084864,97856.0,97855.0,0.34372927]
["bitfinex","BTCUSD",1732221953798,0.07084864,97856.0,97855.0,0.33972927]
["bitfinex","BTCUSD",1732221954020,0.07084864,97856.0,97855.0,0.34572927]
["bitfinex","BTCUSD",1732221954223,6.4e-07,97856.0,97855.0,0.59572927]
["bitfinex","BTCUSD",1732221954427,0.12429439,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732221954645,0.12429439,97859.0,97858.0,0.26332727]
["bitfinex","BTCUSD",1732221955069,0.001719,97861.0,97858.0,0.26332727]
["bitfinex","BTCUSD",1732221955070,0.001719,97861.0,97860.0,0.061312]
["bitfinex","BTCUSD",1732221955280,0.001719,97861.0,97860.0,0.26532627]
["bitfinex","BTCUSD",1732221956772,0.07252155,97895.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732221957202,0.01904675,97895.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732221958306,0.02504675,97895.0,97894.0,0.06329]
["bitfinex","BTCUSD",1732221958762,0.02604675,97895.0,97894.0,0.06429]
["bitfinex","BTCUSD",1732221958989,0.007,97895.0,97894.0,0.09776484]
["bitfinex","BTCUSD",1732221959408,0.002,97895.0,97894.0,0.09676484]
["bitfinex","BTCUSD",1732221959655,0.0471186,97913.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221960101,0.0471186,97913.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732221960316,0.0471186,97913.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221960551,0.0797178,97907.0,97866.0,0.5]
["bitfinex","BTCUSD",1732221960769,0.1027178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221961214,0.0017178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221961713,0.0057178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221961930,0.0047178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221962373,0.0047178,97907.0,97906.0,0.062283]
["bitfinex","BTCUSD",1732221962589,0.0017178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221963064,0.0077178,97907.0,97906.0,0.062283]
["bitfinex","BTCUSD",1732221963496,0.0017178,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732221963896,0.0087178,97907.0,97906.0,0.063283]
["bitfinex","BTCUSD",1732221964332,0.0027178,97907.0,97906.0,0.062283]
["bitfinex","BTCUSD",1732221964556,0.0027178,97907.0,97906.0,0.071283]
["bitfinex","BTCUSD",1732221964811,0.0027178,97907.0,97906.0,0.17329727]
["bitfinex","BTCUSD",1732221965031,0.0027178,97907.0,97906.0,0.071283]
["bitfinex","BTCUSD",1732221965512,0.0017178,97907.0,97906.0,0.064283]
["bitfinex","BTCUSD",1732221965727,0.0017178,97907.0,97906.0,0.070283]
["bitfinex","BTCUSD",1732221965955,0.0504178,97907.0,97906.0,0.006]
["bitfinex","BTCUSD",1732221966159,0.0504178,97907.0,97871.0,0.5]
["bitfinex","BTCUSD",1732221966160,0.023,97906.0,97881.0,0.03285459]
["bitfinex","BTCUSD",1732221966376,0.13668115,97899.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732221966637,0.023,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732221966822,0.023,97899.0,97898.0,0.051073]
["bitfinex","BTCUSD",1732221967055,0.15968115,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221967276,0.06612255,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221967968,0.14449591,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221968184,0.05337414,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221968412,0.05437414,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221968890,0.07336251,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221969134,0.07336251,97900.0,97884.0,0.10216]
["bitfinex","BTCUSD",1732221969319,0.001,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221969567,0.07338091,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221969781,0.05638091,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221970117,0.007,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221970219,0.05038152,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221970450,0.05538152,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221970912,0.03199289,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221971133,0.05499289,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732221971344,0.09239273,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221971576,0.06339273,97900.0,97899.0,0.052073]
["bitfinex","BTCUSD",1732221971817,0.12891944,97907.0,97892.0,0.051076]
["bitfinex","BTCUSD",1732221972028,0.0734178,97907.0,97906.0,0.051069]
["bitfinex","BTCUSD",1732221973576,0.1815548,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732221974032,0.1815548,97907.0,97883.0,0.03239549]
["bitfinex","BTCUSD",1732221974033,0.023,97906.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732221975573,0.025,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221976672,0.018,97906.0,97905.0,0.08347275]
["bitfinex","BTCUSD",1732221976935,0.018,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221977177,0.025,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221977416,0.031,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221977654,0.038,97906.0,97905.0,0.08547275]
["bitfinex","BTCUSD",1732221977865,0.018,97906.0,97905.0,0.08347275]
["bitfinex","BTCUSD",1732221978113,0.018,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221978329,0.031,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221978749,0.038,97906.0,97905.0,0.08547275]
["bitfinex","BTCUSD",1732221979434,0.032,97906.0,97905.0,0.08447275]
["bitfinex","BTCUSD",1732221979669,0.037,97906.0,97905.0,0.08547275]
["bitfinex","BTCUSD",1732221979879,0.037,97906.0,97905.0,0.053069]
["bitfinex","BTCUSD",1732221980106,0.032,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221980411,0.018,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221980645,0.022,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221980862,0.025,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221981084,0.025,97906.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732221981297,0.036,97906.0,97905.0,0.053069]
["bitfinex","BTCUSD",1732221981704,0.022,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221982799,0.029,97906.0,97905.0,0.053069]
["bitfinex","BTCUSD",1732221983045,0.025,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221983326,0.03551265,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221983563,0.06551265,97906.0,97905.0,0.053069]
["bitfinex","BTCUSD",1732221983777,0.08458306,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221984010,0.08458306,97906.0,97905.0,0.053069]
["bitfinex","BTCUSD",1732221984248,0.09933061,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221984485,0.09233079,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221984699,0.10434806,97906.0,97905.0,0.054069]
["bitfinex","BTCUSD",1732221984916,0.09160036,97906.0,97905.0,0.054069]
["bitfinex","BTCUSD",1732221985134,0.10434788,97906.0,97905.0,0.054069]
["bitfinex","BTCUSD",1732221985793,0.09034788,97906.0,97905.0,0.052069]
["bitfinex","BTCUSD",1732221986049,0.07760036,97906.0,97905.0,0.0529281]
["bitfinex","BTCUSD",1732221986520,0.07431856,97906.0,97905.0,0.0519281]
["bitfinex","BTCUSD",1732221986740,0.01731856,97906.0,97905.0,0.0529281]
["bitfinex","BTCUSD",1732221987180,0.01731856,97906.0,97905.0,0.0018591]
["bitfinex","BTCUSD",1732221987402,0.01231856,97906.0,97905.0,0.0519281]
["bitfinex","BTCUSD",1732221987622,0.12633283,97906.0,97905.0,0.0028591]
["bitfinex","BTCUSD",1732221987893,0.29471286,97906.0,97905.0,0.0028591]
["bitfinex","BTCUSD",1732221988120,0.74833283,97906.0,97905.0,0.0018591]
["bitfinex","BTCUSD",1732221988602,0.75333283,97906.0,97905.0,0.0028591]
["bitfinex","BTCUSD",1732221988816,0.77633283,97906.0,97905.0,0.0028591]
["bitfinex","BTCUSD",1732221989029,0.77633283,97906.0,97905.0,0.0539281]
["bitfinex","BTCUSD",1732221989248,0.87847083,97906.0,97905.0,0.0028591]
["bitfinex","BTCUSD",1732221989480,0.10216,97885.0,97864.0,0.03288632]
["bitfinex","BTCUSD",1732221989716,0.10216,97885.0,97834.0,0.301106]
["bitfinex","BTCUSD",1732221989717,1.0405794,97885.0,97857.0,0.051094]
["bitfinex","BTCUSD",1732221989952,1.0405794,97885.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732221989953,2.74043981,97885.0,97877.0,0.051084]
["bitfinex","BTCUSD",1732221990195,2.96844837,97885.0,97860.0,0.051092]
["bitfinex","BTCUSD",1732221990438,2.86628837,97885.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732221990641,2.63827981,97885.0,97875.0,0.051085]
["bitfinex","BTCUSD",1732221990883,2.65031528,97885.0,97884.0,0.0028592]
["bitfinex","BTCUSD",1732221991139,2.65031528,97885.0,97835.0,0.25]
["bitfinex","BTCUSD",1732221991140,0.023,97870.0,97834.0,0.051106]
["bitfinex","BTCUSD",1732221991373,0.023,97861.0,97849.0,0.0519576]
["bitfinex","BTCUSD",1732221991616,0.1142042,97859.0,97851.0,0.051097]
["bitfinex","BTCUSD",1732221991838,0.14841427,97860.0,97850.0,0.051098]
["bitfinex","BTCUSD",1732221991839,0.023,97853.0,97850.0,0.051098]
["bitfinex","BTCUSD",1732221992055,0.12501427,97852.0,97851.0,0.051098]
["bitfinex","BTCUSD",1732221993654,0.023,97854.0,97853.0,0.051097]
["bitfinex","BTCUSD",1732221993913,0.0912042,97859.0,97856.0,0.051095]
["bitfinex","BTCUSD",1732221994155,0.0912042,97864.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221994359,0.10201427,97863.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732221994831,0.0474,97862.0,97851.0,0.003]
["bitfinex","BTCUSD",1732221995065,0.09112664,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732221995297,0.12501427,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732221995787,1.62501427,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732221996445,0.023,97860.0,97859.0,0.051093]
["bitfinex","BTCUSD",1732221996687,0.023,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221996958,0.12501427,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221997719,0.67481427,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221997936,0.5498,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221998622,0.65181427,97861.0,97860.0,0.051093]
["bitfinex","BTCUSD",1732221999288,0.65181427,97861.0,97860.0,0.052093]
["bitfinex","BTCUSD",1732221999289,0.72991427,97861.0,97860.0,0.052093]
["bitfinex","BTCUSD",1732221999531,0.80651427,97861.0,97860.0,0.001]
["bitfinex","BTCUSD",1732221999743,0.80651427,97861.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732221999744,0.023,97860.0,97853.0,0.051096]
["bitfinex","BTCUSD",1732221999976,0.77451427,97861.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732221999977,0.023,97858.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222000189,0.023,97856.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732222000402,0.12501427,97855.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732222000609,0.12501427,97855.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222000610,0.023,97854.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222000934,0.125195,97852.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222001082,0.22720927,97852.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222001286,0.22720927,97852.0,97851.0,0.0018593]
["bitfinex","BTCUSD",1732222001287,0.89970927,97852.0,97851.0,0.0018593]
["bitfinex","BTCUSD",1732222002381,1.14970927,97852.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222002590,1.47523145,97852.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222002806,1.47523145,97852.0,97851.0,0.0018593]
["bitfinex","BTCUSD",1732222003020,1.47723145,97852.0,97851.0,0.0008593]
["bitfinex","BTCUSD",1732222003268,2.98423145,97852.0,97851.0,0.0018593]
["bitfinex","BTCUSD",1732222003518,2.98423145,97852.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732222003519,0.404225,97835.0,97808.0,0.10224]
["bitfinex","BTCUSD",1732222003794,0.023,97813.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222004008,0.023,97811.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222004284,0.10201427,97810.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732222004558,0.43160427,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222005140,0.32959,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222006500,0.33859,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222006717,0.34759,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222007443,0.32459,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222008569,0.33359,97810.0,97809.0,0.05312]
["bitfinex","BTCUSD",1732222009013,0.32459,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222009221,0.33359,97810.0,97809.0,0.05312]
["bitfinex","BTCUSD",1732222011257,0.435829,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1732222011465,0.43560427,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1732222011681,0.45860427,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1732222011912,0.99940427,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1732222012146,0.30659,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222012567,0.31559,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222012771,0.32459,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222013484,0.31559,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222013676,0.30831,97810.0,97809.0,0.05512]
["bitfinex","BTCUSD",1732222013924,0.30931,97810.0,97809.0,0.06112]
["bitfinex","BTCUSD",1732222015033,0.30931,97810.0,97809.0,0.25913427]
["bitfinex","BTCUSD",1732222015282,0.30831,97810.0,97809.0,0.25313427]
["bitfinex","BTCUSD",1732222015495,0.31731,97810.0,97807.0,0.04306946]
["bitfinex","BTCUSD",1732222015677,0.31831,97810.0,97809.0,0.006]
["bitfinex","BTCUSD",1732222015887,0.31831,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222016124,0.31831,97810.0,97809.0,0.05712]
["bitfinex","BTCUSD",1732222016125,0.30931,97810.0,97809.0,0.05712]
["bitfinex","BTCUSD",1732222016340,0.31031,97810.0,97809.0,0.06112]
["bitfinex","BTCUSD",1732222016559,0.30931,97810.0,97809.0,0.05512]
["bitfinex","BTCUSD",1732222016767,0.24831,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222016975,0.24731,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222017640,0.00272,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222017865,0.5498,97853.0,97852.0,0.051097]
["bitfinex","BTCUSD",1732222018103,0.10201427,97854.0,97853.0,0.051097]
["bitfinex","BTCUSD",1732222018344,0.0486,97855.0,97854.0,0.051096]
["bitfinex","BTCUSD",1732222018568,0.6273,97867.0,97866.0,0.05109]
["bitfinex","BTCUSD",1732222018775,0.72931427,97867.0,97866.0,0.05109]
["bitfinex","BTCUSD",1732222019047,0.74826329,97867.0,97866.0,0.05109]
["bitfinex","BTCUSD",1732222019500,0.19846329,97867.0,97866.0,0.05109]
["bitfinex","BTCUSD",1732222019706,0.88244229,97867.0,97866.0,0.001]
["bitfinex","BTCUSD",1732222019949,0.91276161,97867.0,97866.0,0.001]
["bitfinex","BTCUSD",1732222020158,0.92176161,97867.0,97866.0,0.002]
["bitfinex","BTCUSD",1732222020621,1.22036161,97867.0,97866.0,0.002]
["bitfinex","BTCUSD",1732222020855,0.0716,97852.0,97819.0,0.0330956]
["bitfinex","BTCUSD",1732222021163,0.023,97838.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732222021308,0.023,97836.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732222021524,0.023,97834.0,97808.0,0.05112]
["bitfinex","BTCUSD",1732222021821,0.023,97834.0,97833.0,0.051107]
["bitfinex","BTCUSD",1732222022050,0.023,97834.0,97807.0,0.03463556]
["bitfinex","BTCUSD",1732222022051,0.023,97850.0,97810.0,0.1]
["bitfinex","BTCUSD",1732222022263,0.04931012,97849.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222022474,2.12211012,97848.0,97819.0,0.001]
["bitfinex","BTCUSD",1732222022679,0.5498,97847.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222022932,0.5498,97847.0,97813.0,0.1]
["bitfinex","BTCUSD",1732222022933,0.023,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222023149,0.17432814,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222023369,0.1439797,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222024050,0.01896543,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222025306,0.5498,97847.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222025523,0.5498,97847.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222027277,0.5588,97847.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222027707,0.018,97847.0,97846.0,0.0521]
["bitfinex","BTCUSD",1732222027934,0.5768,97847.0,97846.0,0.0531]
["bitfinex","BTCUSD",1732222028400,0.79501427,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1732222028652,0.94039769,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1732222029069,0.023,97846.0,97829.0,0.051109]
["bitfinex","BTCUSD",1732222029331,2.45633523,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1732222029332,0.29333545,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1732222029549,0.18638553,97847.0,97846.0,0.0531]
["bitfinex","BTCUSD",1732222029764,0.16338553,97847.0,97846.0,0.0521]
["bitfinex","BTCUSD",1732222030006,1.65438553,97847.0,97846.0,0.0521]
["bitfinex","BTCUSD",1732222030238,1.6444,97847.0,97846.0,0.0531]
["bitfinex","BTCUSD",1732222030466,1.76540295,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1732222030674,1.84725564,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1732222030877,1.78840295,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1732222031335,1.89060071,97847.0,97846.0,0.002]
["bitfinex","BTCUSD",1732222031570,1.89060071,97847.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222031571,0.0722,97825.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222031795,0.10201427,97824.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222032030,0.10201427,97824.0,97820.0,0.051113]
["bitfinex","BTCUSD",1732222032475,0.01897561,97823.0,97816.0,0.051116]
["bitfinex","BTCUSD",1732222032685,0.01897561,97823.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732222032686,0.18411427,97822.0,97814.0,0.051117]
["bitfinex","BTCUSD",1732222032896,0.18411427,97822.0,97819.0,0.051114]
["bitfinex","BTCUSD",1732222033112,0.18411427,97822.0,97817.0,0.051115]
["bitfinex","BTCUSD",1732222033325,0.5478,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1732222033543,1.20863969,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1732222033762,0.554348,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222033973,1.54809986,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222034221,3.04809986,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222034466,3.51798982,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222034706,3.49901456,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222034930,3.54801456,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222035199,3.56697938,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732222035555,3.86376456,97801.0,97800.0,0.0018592]
["bitfinex","BTCUSD",1732222035777,3.89752987,97801.0,97800.0,0.0018592]
["bitfinex","BTCUSD",1732222036280,3.89752987,97801.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222036281,0.125265,97785.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222036487,0.78610243,97785.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222036723,1.09285243,97785.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222036977,2.50954223,97785.0,97776.0,0.051136]
["bitfinex","BTCUSD",1732222037206,2.40954223,97785.0,97779.0,0.051135]
["bitfinex","BTCUSD",1732222037419,2.39058743,97785.0,97783.0,0.051133]
["bitfinex","BTCUSD",1732222037641,0.43763743,97784.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222037849,0.09095288,97773.0,97772.0,0.051139]
["bitfinex","BTCUSD",1732222038310,0.255613,97773.0,97772.0,0.051139]
["bitfinex","BTCUSD",1732222039643,0.264613,97773.0,97772.0,0.051139]
["bitfinex","BTCUSD",1732222040105,0.264613,97773.0,97772.0,0.15315327]
["bitfinex","BTCUSD",1732222040325,0.162333,97773.0,97772.0,0.78707826]
["bitfinex","BTCUSD",1732222040537,0.060053,97773.0,97772.0,0.78707826]
["bitfinex","BTCUSD",1732222040747,0.060053,97773.0,97772.0,0.18606399]
["bitfinex","BTCUSD",1732222040748,0.069053,97773.0,97772.0,0.18606399]
["bitfinex","BTCUSD",1732222041181,0.060053,97773.0,97772.0,0.18506399]
["bitfinex","BTCUSD",1732222041387,0.060053,97773.0,97772.0,0.08506399]
["bitfinex","BTCUSD",1732222041611,0.010141,97773.0,97772.0,0.54107826]
["bitfinex","BTCUSD",1732222041828,0.13640658,97811.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222042089,0.13640658,97812.0,97811.0,0.051118]
["bitfinex","BTCUSD",1732222042341,0.5498,97810.0,97776.0,0.051137]
["bitfinex","BTCUSD",1732222042548,0.10201427,97812.0,97807.0,0.05112]
["bitfinex","BTCUSD",1732222042549,0.10982579,97809.0,97807.0,0.05112]
["bitfinex","BTCUSD",1732222042782,0.56872489,97808.0,97807.0,0.05112]
["bitfinex","BTCUSD",1732222043001,0.56872489,97808.0,97776.0,0.00102252]
["bitfinex","BTCUSD",1732222043002,0.56872489,97808.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732222043242,0.12093916,97807.0,97804.0,0.051122]
["bitfinex","BTCUSD",1732222043487,0.12093916,97807.0,97782.0,0.051134]
["bitfinex","BTCUSD",1732222043488,0.19292037,97807.0,97775.0,0.03348691]
["bitfinex","BTCUSD",1732222043703,0.09090907,97800.0,97775.0,0.03348691]
["bitfinex","BTCUSD",1732222043932,0.09090907,97800.0,97771.0,0.0519982]
["bitfinex","BTCUSD",1732222043933,0.12093672,97799.0,97795.0,0.051126]
["bitfinex","BTCUSD",1732222044160,0.5498,97798.0,97797.0,0.051125]
["bitfinex","BTCUSD",1732222044393,0.65181427,97798.0,97797.0,0.051125]
["bitfinex","BTCUSD",1732222044903,0.65181427,97798.0,97795.0,0.051126]
["bitfinex","BTCUSD",1732222045153,0.65181427,97798.0,97789.0,0.05113]
["bitfinex","BTCUSD",1732222045154,0.10201427,97797.0,97789.0,0.05113]
["bitfinex","BTCUSD",1732222045400,0.6252,97796.0,97773.0,0.051138]
["bitfinex","BTCUSD",1732222045622,0.150756,97794.0,97788.0,0.05113]
["bitfinex","BTCUSD",1732222045861,0.150756,97794.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222045862,0.10201427,97793.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222046084,0.10201427,97793.0,97783.0,0.051133]
["bitfinex","BTCUSD",1732222046315,0.102257,97792.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732222046562,0.102257,97792.0,97771.0,0.0008592]
["bitfinex","BTCUSD",1732222046563,0.5498,97795.0,97792.0,0.051128]
["bitfinex","BTCUSD",1732222046773,0.4878,97795.0,97794.0,0.051127]
["bitfinex","BTCUSD",1732222047001,0.009,97798.0,97794.0,0.051127]
["bitfinex","BTCUSD",1732222047002,0.009,97798.0,97797.0,0.051126]
["bitfinex","BTCUSD",1732222047222,0.03066377,97797.0,97796.0,0.051126]
["bitfinex","BTCUSD",1732222047441,0.4878,97802.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732222047676,0.0458,97810.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732222047677,0.09090907,97809.0,97801.0,0.051124]
["bitfinex","BTCUSD",1732222047910,0.51846377,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222049018,0.4878,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222049243,0.4968,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222049704,0.52746377,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222049916,0.53646377,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222050824,0.63847804,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1732222051039,0.54640154,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222051280,0.53646377,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222051504,0.55712133,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222051751,0.53912133,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222051978,0.50845756,97810.0,97809.0,0.05112]
["bitfinex","BTCUSD",1732222052224,0.0197206,97810.0,97809.0,0.05212]
["bitfinex","BTCUSD",1732222052433,0.0197206,97810.0,97809.0,0.40535739]
["bitfinex","BTCUSD",1732222052639,0.0197206,97810.0,97809.0,0.50535739]
["bitfinex","BTCUSD",1732222053069,0.0107206,97810.0,97809.0,0.50835739]
["bitfinex","BTCUSD",1732222053284,6e-07,97810.0,97809.0,0.75835739]
["bitfinex","BTCUSD",1732222053506,6e-07,97810.0,97809.0,0.18500689]
["bitfinex","BTCUSD",1732222053733,6e-07,97810.0,97809.0,0.28804332]
["bitfinex","BTCUSD",1732222053951,6e-07,97810.0,97809.0,0.75735739]
["bitfinex","BTCUSD",1732222054157,0.4878,97845.0,97844.0,0.051101]
["bitfinex","BTCUSD",1732222054384,0.0017192,97846.0,97844.0,0.051101]
["bitfinex","BTCUSD",1732222054385,0.0017192,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222055543,0.0107192,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222055958,0.0107192,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222056197,0.0197192,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222056625,0.0386478,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222057275,0.0296478,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222057501,0.03066377,97843.0,97815.0,0.040893]
["bitfinex","BTCUSD",1732222057706,0.0189286,97842.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222057935,0.0189286,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732222058166,0.0189286,97841.0,97816.0,0.040893]
["bitfinex","BTCUSD",1732222058167,0.03066377,97825.0,97824.0,0.040889]
["bitfinex","BTCUSD",1732222058378,0.03066377,97825.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732222058379,0.03066377,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732222058591,0.51846377,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732222059029,0.4878,97819.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732222059971,0.4878,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222060177,0.53699801,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222061232,0.54599801,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222061649,0.53699801,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222061875,0.48399801,97840.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222062077,0.48899262,97840.0,97839.0,0.041883]
["bitfinex","BTCUSD",1732222062528,0.03292024,97840.0,97839.0,0.041883]
["bitfinex","BTCUSD",1732222062762,0.03292024,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222062763,0.34757051,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222062965,0.80912722,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222063191,0.88872722,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222064074,0.89044782,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222066691,0.76524082,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222067598,0.89044782,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222068947,0.89048962,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222069163,2.39048962,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222070864,2.74048962,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732222071090,0.03066377,97800.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222071315,0.0812,97810.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222071316,0.03066377,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222071543,0.07989036,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222071786,0.03066377,97794.0,97791.0,0.040903]
["bitfinex","BTCUSD",1732222072015,0.4258,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222072661,0.4268,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222073594,0.001,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732222073849,0.001,97795.0,97794.0,0.54457484]
["bitfinex","BTCUSD",1732222074084,0.001,97795.0,97794.0,0.7985525]
["bitfinex","BTCUSD",1732222074514,0.4258,97826.0,97825.0,0.040889]
["bitfinex","BTCUSD",1732222074730,0.04933383,97826.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732222074946,0.03066377,97821.0,97807.0,0.1]
["bitfinex","BTCUSD",1732222075221,0.03066377,97821.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732222075453,0.08000161,97820.0,97807.0,0.1]
["bitfinex","BTCUSD",1732222075623,0.04933784,97819.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732222075858,0.03066377,97820.0,97818.0,0.040892]
["bitfinex","BTCUSD",1732222076103,0.03066377,97807.0,97781.0,0.0751]
["bitfinex","BTCUSD",1732222076326,0.0823,97814.0,97770.0,0.21933623]
["bitfinex","BTCUSD",1732222076327,0.03066377,97801.0,97770.0,0.21933623]
["bitfinex","BTCUSD",1732222076582,0.0493519,97800.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732222076799,0.04839421,97799.0,97794.0,0.005]
["bitfinex","BTCUSD",1732222077267,0.20448,97809.0,97794.0,0.005]
["bitfinex","BTCUSD",1732222077268,0.52781427,97798.0,97794.0,0.005]
["bitfinex","BTCUSD",1732222077475,0.52781427,97798.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732222077476,0.11501479,97797.0,97786.0,0.040905]
["bitfinex","BTCUSD",1732222077690,0.52781427,97798.0,97757.0,0.0008595]
["bitfinex","BTCUSD",1732222077691,0.10201427,97796.0,97795.0,0.0008597]
["bitfinex","BTCUSD",1732222078124,0.4258,97798.0,97795.0,0.0008597]
["bitfinex","BTCUSD",1732222078337,0.10201427,97796.0,97795.0,0.0008597]
["bitfinex","BTCUSD",1732222079008,0.4258,97798.0,97797.0,0.040901]
["bitfinex","BTCUSD",1732222079457,0.4348,97798.0,97797.0,0.040901]
["bitfinex","BTCUSD",1732222079907,0.4258,97798.0,97797.0,0.040901]
["bitfinex","BTCUSD",1732222080421,0.4348,97798.0,97797.0,0.041901]
["bitfinex","BTCUSD",1732222080850,0.4268,97798.0,97797.0,0.047901]
["bitfinex","BTCUSD",1732222081069,0.4268,97798.0,97797.0,0.051901]
["bitfinex","BTCUSD",1732222081732,0.001,97798.0,97797.0,0.051901]
["bitfinex","BTCUSD",1732222083104,0.001,97798.0,97797.0,0.047901]
["bitfinex","BTCUSD",1732222083536,1.9258,97823.0,97797.0,0.047901]
["bitfinex","BTCUSD",1732222083537,1.9258,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732222083996,0.4258,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732222085169,0.4348,97823.0,97822.0,0.04189]
["bitfinex","BTCUSD",1732222085614,0.52781427,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732222085830,0.52781427,97823.0,97820.0,0.040891]
["bitfinex","BTCUSD",1732222086031,0.4258,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732222086237,0.43855849,97823.0,97822.0,0.04089]
["bitfinex","BTCUSD",1732222086896,0.48294661,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222087321,0.58496088,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222087555,0.48294661,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222087770,0.05714661,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222088220,0.15916088,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1732222088428,0.15916088,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222088848,0.17815929,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1732222089078,1.90598429,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1732222089310,1.90598429,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222089311,1.80375929,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222089532,0.06510653,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222089757,0.07786433,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222090219,0.06510653,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222090712,0.03472027,97823.0,97822.0,0.04391222]
["bitfinex","BTCUSD",1732222090943,0.06511994,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222091168,0.03472027,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222091554,0.00672,97823.0,97822.0,0.04189]
["bitfinex","BTCUSD",1732222091635,0.03471894,97823.0,97822.0,0.04289]
["bitfinex","BTCUSD",1732222091891,0.0017192,97846.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222092091,0.0017192,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222092333,0.04486878,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222093654,0.05386878,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222093898,0.0411135,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222094358,0.0137192,97846.0,97845.0,0.04288]
["bitfinex","BTCUSD",1732222094584,0.0440922,97846.0,97845.0,0.04288]
["bitfinex","BTCUSD",1732222094811,0.13410528,97846.0,97821.0,0.1]
["bitfinex","BTCUSD",1732222095104,0.0047192,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222095234,0.0097192,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222095444,0.03709155,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222095690,0.13410582,97846.0,97845.0,0.057101]
["bitfinex","BTCUSD",1732222095931,0.13410582,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222096141,0.13410582,97846.0,97843.0,0.051102]
["bitfinex","BTCUSD",1732222096321,0.0047192,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1732222096553,0.03507824,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1732222096767,0.03507824,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222097183,0.13709251,97846.0,97845.0,0.002]
["bitfinex","BTCUSD",1732222097392,0.13709251,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222097612,0.13409251,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222098056,0.13409251,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222098302,0.13633914,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222098511,0.13633914,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222098742,0.13633914,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222098743,0.13333914,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222099026,0.1029801,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222099215,0.1059801,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222099424,0.00396583,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222101460,0.00096583,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222101658,0.00496583,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222102057,0.00496583,97846.0,97845.0,0.056101]
["bitfinex","BTCUSD",1732222102266,0.00096583,97846.0,97845.0,0.056101]
["bitfinex","BTCUSD",1732222102501,0.1029801,97846.0,97845.0,0.056101]
["bitfinex","BTCUSD",1732222102711,0.1826801,97846.0,97845.0,0.061101]
["bitfinex","BTCUSD",1732222103184,0.08066583,97846.0,97845.0,0.066101]
["bitfinex","BTCUSD",1732222103888,0.09962785,97846.0,97845.0,0.066101]
["bitfinex","BTCUSD",1732222104093,0.20164212,97846.0,97845.0,0.061101]
["bitfinex","BTCUSD",1732222104314,0.20164212,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222104755,0.20164212,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222105269,0.1826801,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222105427,0.20563919,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222105632,0.20563919,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222105896,0.20163919,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222106133,0.20563919,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222106339,0.20563919,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222106561,0.20564006,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222106783,0.14364006,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222106992,0.02295996,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222107231,0.004,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222107634,0.004,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222107834,0.01896676,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222108383,0.02297593,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222108504,0.02297598,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222108919,0.01897598,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222109143,0.02297598,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222110857,0.02297598,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222111154,0.02297598,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222111370,0.22719125,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222111580,0.3030588,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222111793,0.33651642,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222111971,0.3492717,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222112199,0.2470707,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222112412,0.3492717,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222112821,0.33651642,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222113028,1.83651642,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222113235,1.84927268,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222113478,1.74707168,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222113687,1.74707168,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222113688,0.202577,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222114968,0.17220945,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222115336,0.15323347,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222115416,0.17222591,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222115644,0.30481643,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222115865,0.20261543,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1732222116299,0.20261543,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222118431,0.15323347,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222118633,0.20264372,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222119233,0.05512945,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222119892,0.02472314,97846.0,97845.0,0.054101]
["bitfinex","BTCUSD",1732222120751,0.02072314,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222120973,0.02072314,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222120974,0.05515656,97846.0,97845.0,0.053101]
["bitfinex","BTCUSD",1732222121228,0.12673741,97846.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222121456,0.12673741,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222121457,0.12273741,97846.0,97845.0,0.051101]
["bitfinex","BTCUSD",1732222121677,0.20438,97857.0,97845.0,0.052101]
["bitfinex","BTCUSD",1732222121889,0.20438,97857.0,97850.0,0.051098]
["bitfinex","BTCUSD",1732222121890,0.23463702,97856.0,97850.0,0.051098]
["bitfinex","BTCUSD",1732222122124,0.23463702,97856.0,97845.0,0.002]
["bitfinex","BTCUSD",1732222122125,0.1326258,97855.0,97849.0,0.051098]
["bitfinex","BTCUSD",1732222122329,0.09098656,97858.0,97845.0,0.002]
["bitfinex","BTCUSD",1732222122330,0.13244807,97854.0,97851.0,0.051097]
["bitfinex","BTCUSD",1732222122555,0.0304338,97853.0,97851.0,0.051097]
["bitfinex","BTCUSD",1732222122801,0.10201427,97852.0,97851.0,0.051097]
["bitfinex","BTCUSD",1732222123234,0.10201427,97852.0,97847.0,0.0511]
["bitfinex","BTCUSD",1732222123470,0.10201427,97852.0,97849.0,0.051098]
["bitfinex","BTCUSD",1732222123689,0.52781427,97852.0,97849.0,0.051098]
["bitfinex","BTCUSD",1732222123891,0.52781427,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732222124129,0.5622534,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732222124336,0.6644484,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732222124548,0.9156484,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732222124902,1.75195116,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732222125114,1.934008,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1732222125333,1.74995116,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1732222125532,3.24995116,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1732222125851,2.99995116,97852.0,97851.0,0.002]
["bitfinex","BTCUSD",1732222126064,2.99995116,97852.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222126065,2.52475616,97852.0,97845.0,0.0519606]
["bitfinex","BTCUSD",1732222126255,0.102198,97849.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222126499,0.65102635,97848.0,97845.0,0.0519596]
["bitfinex","BTCUSD",1732222126644,0.65102635,97848.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222126645,0.54901208,97847.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222126857,0.56252717,97847.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222127054,0.5473875,97847.0,97846.0,0.0511]
["bitfinex","BTCUSD",1732222127267,0.4258,97847.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222127469,0.102201,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222127666,0.45623046,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222127873,0.52781427,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222128248,0.69502494,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222128368,0.79722594,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222128574,0.79722594,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222128575,0.99700649,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222128816,0.99700316,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222129009,1.22489527,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222129620,0.99700316,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222129842,0.89480216,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222129990,1.122772,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222130207,1.224973,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222130418,1.00600316,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222131694,2.50600316,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222132352,2.40380216,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222132670,2.71041216,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222133244,2.81261316,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222133809,2.83162232,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222135432,2.78218653,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222135623,2.72940797,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222136260,2.83160897,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222136499,3.47448254,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222136706,2.66740797,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222137130,2.76994593,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222137810,2.7699539,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222138443,2.6677529,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222138670,2.6677529,97846.0,97845.0,0.0539606]
["bitfinex","BTCUSD",1732222138879,0.85409667,97846.0,97845.0,0.0539606]
["bitfinex","BTCUSD",1732222139205,0.47156292,97846.0,97845.0,0.0539606]
["bitfinex","BTCUSD",1732222139387,0.42592206,97846.0,97845.0,0.0539606]
["bitfinex","BTCUSD",1732222139498,0.42592745,97846.0,97845.0,0.0539606]
["bitfinex","BTCUSD",1732222139713,0.42592745,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222139714,0.53884355,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222139932,1.26379256,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222140143,1.03558565,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222140382,2.52658565,97846.0,97845.0,0.0018596]
["bitfinex","BTCUSD",1732222140550,2.52658565,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222140752,3.40188565,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222141002,3.67368878,97846.0,97845.0,0.0088596]
["bitfinex","BTCUSD",1732222141417,3.66468878,97846.0,97845.0,0.0078596]
["bitfinex","BTCUSD",1732222141601,3.42422901,97846.0,97845.0,0.0078596]
["bitfinex","BTCUSD",1732222141804,3.40122901,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222142007,3.18408465,97846.0,97845.0,0.0519606]
["bitfinex","BTCUSD",1732222142241,3.18408465,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222142242,1.63638465,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222142462,1.73858565,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222142872,1.96678752,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732222143078,1.97578752,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222143287,1.97575222,97846.0,97845.0,0.0028596]
["bitfinex","BTCUSD",1732222143523,1.92111189,97846.0,97841.0,0.051103]
["bitfinex","BTCUSD",1732222143730,0.13689114,97842.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222143996,0.12103255,97841.0,97835.0,0.051106]
["bitfinex","BTCUSD",1732222144224,0.10201427,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222144477,0.12102925,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222144919,0.12102512,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222145552,0.12102512,97841.0,97840.0,0.052103]
["bitfinex","BTCUSD",1732222145980,0.21224939,97841.0,97840.0,0.052103]
["bitfinex","BTCUSD",1732222146201,0.12102512,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222146400,0.21225634,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222146604,0.15143948,97841.0,97839.0,0.040883]
["bitfinex","BTCUSD",1732222146802,0.10201427,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222147041,0.16043763,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732222147227,0.13002325,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732222147431,0.13002325,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222147641,0.2212566,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222147803,0.5760566,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732222148186,0.56604762,97841.0,97840.0,0.040883]
["bitfinex","BTCUSD",1732222148390,0.46403335,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222148589,0.38280911,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222149266,0.01900911,97841.0,97840.0,0.041883]
["bitfinex","BTCUSD",1732222150066,0.01900911,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732222150067,0.02800911,97841.0,97840.0,0.042883]
["bitfinex","BTCUSD",1732222150702,0.02800911,97841.0,97840.0,0.0437426]
["bitfinex","BTCUSD",1732222151806,0.05724871,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222152010,0.10201427,97845.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222152220,0.03043603,97844.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222152440,0.1324503,97843.0,97840.0,0.0437416]
["bitfinex","BTCUSD",1732222152640,0.10201427,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222152750,0.13245024,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222152987,0.03043597,97843.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222153414,0.3083292,97846.0,97842.0,0.040882]
["bitfinex","BTCUSD",1732222153415,0.44528057,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222153637,0.47573392,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222153851,0.33877241,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222154058,0.3083292,97846.0,97845.0,0.04088]
["bitfinex","BTCUSD",1732222154265,0.3083292,97846.0,97845.0,0.24289427]
["bitfinex","BTCUSD",1732222154476,0.3083292,97846.0,97845.0,0.30999427]
["bitfinex","BTCUSD",1732222154477,0.2302292,97846.0,97845.0,0.30999427]
["bitfinex","BTCUSD",1732222154605,0.0107192,97846.0,97845.0,0.30999427]
["bitfinex","BTCUSD",1732222154814,0.0107192,97846.0,97845.0,0.31299427]
["bitfinex","BTCUSD",1732222155027,0.0017192,97846.0,97845.0,0.30899427]
["bitfinex","BTCUSD",1732222155241,0.0067192,97846.0,97845.0,0.30999427]
["bitfinex","BTCUSD",1732222155872,0.0067192,97846.0,97845.0,0.20798]
["bitfinex","BTCUSD",1732222156085,0.0067192,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222156294,0.0067192,97846.0,97845.0,0.04288]
["bitfinex","BTCUSD",1732222156512,0.0017192,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222157005,0.0017192,97846.0,97845.0,0.04788]
["bitfinex","BTCUSD",1732222157426,0.0017192,97846.0,97845.0,0.04188]
["bitfinex","BTCUSD",1732222157628,0.0017192,97846.0,97845.0,0.04788]
["bitfinex","BTCUSD",1732222157917,0.0017192,97846.0,97845.0,0.05288]
["bitfinex","BTCUSD",1732222158239,0.0017192,97846.0,97845.0,0.05888]
["bitfinex","BTCUSD",1732222161973,0.10373347,97846.0,97845.0,0.018]
["bitfinex","BTCUSD",1732222162168,0.10373347,97846.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222162169,0.023,97843.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222162377,0.102206,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222162577,1.87138011,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222162796,1.87137411,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222163029,1.73460454,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222163251,1.96900104,97841.0,97840.0,0.0018596]
["bitfinex","BTCUSD",1732222163453,1.63239854,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222163662,1.65138545,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222163891,0.15538545,97841.0,97840.0,0.0539626]
["bitfinex","BTCUSD",1732222164090,0.12500118,97841.0,97840.0,0.0529626]
["bitfinex","BTCUSD",1732222164315,0.21618463,97841.0,97840.0,0.0529626]
["bitfinex","BTCUSD",1732222164522,0.21218463,97841.0,97840.0,0.0519626]
["bitfinex","BTCUSD",1732222164747,0.12100118,97841.0,97840.0,0.0519626]
["bitfinex","BTCUSD",1732222164962,0.01898691,97841.0,97840.0,0.0529626]
["bitfinex","BTCUSD",1732222165579,0.10201427,97841.0,97840.0,0.0018596]
["bitfinex","BTCUSD",1732222165751,0.69579777,97841.0,97840.0,0.0018596]
["bitfinex","BTCUSD",1732222165979,0.60259177,97841.0,97840.0,0.0028596]
["bitfinex","BTCUSD",1732222166182,0.70479777,97841.0,97840.0,0.0028596]
["bitfinex","BTCUSD",1732222166424,1.03238569,97841.0,97840.0,0.0008596]
["bitfinex","BTCUSD",1732222166641,0.98113206,97841.0,97840.0,0.0539626]
["bitfinex","BTCUSD",1732222166880,0.60075969,97841.0,97840.0,0.0018596]
["bitfinex","BTCUSD",1732222167092,0.50280627,97841.0,97800.0,0.0661]
["bitfinex","BTCUSD",1732222167287,0.30257291,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222167510,1.51691724,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222167683,1.39358056,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222167972,1.43592467,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1732222168191,1.60530902,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222168394,1.22320999,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222168614,1.22321106,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222168820,1.08645666,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222168995,2.68866266,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222169329,2.72319588,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1732222169477,2.72319588,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222169478,2.66861822,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222169684,2.55311299,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222169885,2.55311299,97841.0,97840.0,0.052103]
["bitfinex","BTCUSD",1732222170089,2.45109872,97841.0,97840.0,0.052103]
["bitfinex","BTCUSD",1732222170295,2.41172361,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222170499,2.42072361,97841.0,97840.0,0.053103]
["bitfinex","BTCUSD",1732222170845,2.42972361,97841.0,97840.0,0.053103]
["bitfinex","BTCUSD",1732222171046,2.42972361,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222171047,0.96008717,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222171258,0.92972361,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222171866,0.37992361,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222172064,0.37991484,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222172463,0.41027489,97841.0,97840.0,0.051103]
["bitfinex","BTCUSD",1732222172670,0.71689489,97841.0,97837.0,0.051105]
["bitfinex","BTCUSD",1732222172871,0.01897567,97840.0,97836.0,0.051105]
["bitfinex","BTCUSD",1732222173075,0.32559567,97839.0,97838.0,0.051104]
["bitfinex","BTCUSD",1732222173441,0.35595385,97839.0,97837.0,0.051104]
["bitfinex","BTCUSD",1732222173634,0.01897567,97838.0,97837.0,0.051104]
["bitfinex","BTCUSD",1732222173955,0.32559567,97838.0,97837.0,0.042104]
["bitfinex","BTCUSD",1732222174829,0.33459567,97838.0,97837.0,0.043104]
["bitfinex","BTCUSD",1732222175454,0.33459567,97838.0,97837.0,0.042104]
["bitfinex","BTCUSD",1732222175819,0.34359567,97838.0,97837.0,0.043104]
["bitfinex","BTCUSD",1732222178051,0.44560994,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222178495,0.718176,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222178975,0.62701894,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222179598,0.52480994,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222179770,2.12701894,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222180207,2.16891965,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222180850,2.71871965,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222181071,3.0849787,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222181728,2.9207697,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222182003,2.82354258,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222182418,2.79322376,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222182623,2.65671965,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222182944,2.55451065,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222183146,2.65671965,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222183588,2.69101476,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222183795,2.55451065,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222184226,2.79322376,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1732222184872,2.58482832,97838.0,97800.0,0.1]
["bitfinex","BTCUSD",1732222185088,0.12021679,97810.0,97809.0,0.040896]
["bitfinex","BTCUSD",1732222185302,0.10201427,97810.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732222185470,0.10201427,97810.0,97802.0,0.040898]
["bitfinex","BTCUSD",1732222185471,0.10201427,97809.0,97806.0,0.040897]
["bitfinex","BTCUSD",1732222185684,0.26359567,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732222185910,0.26359567,97808.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732222186030,0.26359567,97808.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732222187953,0.26459567,97808.0,97807.0,0.045896]
["bitfinex","BTCUSD",1732222188168,0.26459567,97808.0,97807.0,0.0467556]
["bitfinex","BTCUSD",1732222188580,0.26559567,97808.0,97807.0,0.0527556]
["bitfinex","BTCUSD",1732222189807,0.102251,97798.0,97797.0,0.00086]
["bitfinex","BTCUSD",1732222190043,0.102274,97776.0,97765.0,0.040914]
["bitfinex","BTCUSD",1732222190255,0.32798827,97776.0,97757.0,0.0008595]
["bitfinex","BTCUSD",1732222190464,0.59158394,97776.0,97761.0,0.040915]
["bitfinex","BTCUSD",1732222190683,0.59158394,97776.0,97770.0,0.040912]
["bitfinex","BTCUSD",1732222190907,0.48930994,97776.0,97772.0,0.040911]
["bitfinex","BTCUSD",1732222191119,0.48930994,97776.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222191120,0.51965053,97776.0,97767.0,0.0417733]
["bitfinex","BTCUSD",1732222191334,0.51965053,97776.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732222191600,0.49830994,97776.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732222191778,0.49830994,97776.0,97772.0,0.040911]
["bitfinex","BTCUSD",1732222192007,0.49830994,97776.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732222192008,0.48930994,97776.0,97771.0,0.040911]
["bitfinex","BTCUSD",1732222192451,0.49830994,97776.0,97773.0,0.04091]
["bitfinex","BTCUSD",1732222192883,0.49830994,97776.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222193090,0.64188548,97776.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222193314,1.21468548,97776.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222193530,1.24493447,97776.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222193742,0.102279,97772.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222193961,0.38451796,97771.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222194172,0.102282,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222194394,0.77300429,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222194695,1.03659996,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222195121,1.0668337,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222195559,0.93431796,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222195785,1.04557416,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222196196,0.94329216,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222196414,1.04557416,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222196845,0.98357416,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222197065,0.97457416,97768.0,97767.0,0.0008603]
["bitfinex","BTCUSD",1732222197244,0.97457416,97768.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732222197245,0.22250079,97767.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732222197462,1.88449216,97766.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732222197726,0.102287,97764.0,97756.0,0.040918]
["bitfinex","BTCUSD",1732222197940,0.59839649,97763.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222198113,0.56868222,97762.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222198252,1.88449216,97761.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222198478,1.86560994,97761.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222198707,1.90695158,97761.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222198907,1.90695158,97761.0,97757.0,0.040917]
["bitfinex","BTCUSD",1732222199448,0.40695158,97761.0,97757.0,0.040917]
["bitfinex","BTCUSD",1732222199648,0.40695158,97761.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732222200007,0.40695158,97761.0,97756.0,0.040918]
["bitfinex","BTCUSD",1732222200220,0.40695158,97761.0,97754.0,0.0155491]
["bitfinex","BTCUSD",1732222200440,0.250596,97755.0,97754.0,0.0165491]
["bitfinex","BTCUSD",1732222200671,0.1253,97751.0,97750.0,0.19824895]
["bitfinex","BTCUSD",1732222200881,0.32731427,97751.0,97750.0,0.14866704]
["bitfinex","BTCUSD",1732222201101,0.59090994,97751.0,97750.0,0.14866704]
["bitfinex","BTCUSD",1732222201332,0.60974403,97751.0,97750.0,0.14866704]
["bitfinex","BTCUSD",1732222201541,0.125303,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222201758,0.50974703,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222202233,0.40743121,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222202461,0.49091294,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222202675,0.50973421,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222203086,0.64033421,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222203299,2.14033421,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222203737,2.15833421,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222204369,2.13951294,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222204834,2.68931294,97748.0,97742.0,0.0008592]
["bitfinex","BTCUSD",1732222205685,0.25,97733.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732222205856,0.12021679,97717.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732222206132,0.102338,97715.0,97707.0,0.051173]
["bitfinex","BTCUSD",1732222206457,0.10201427,97714.0,97708.0,0.051172]
["bitfinex","BTCUSD",1732222206679,0.1283,97712.0,97707.0,0.102346]
["bitfinex","BTCUSD",1732222206906,0.6781,97712.0,97707.0,0.102346]
["bitfinex","BTCUSD",1732222207121,0.26359567,97711.0,97709.0,0.051172]
["bitfinex","BTCUSD",1732222207369,0.26359567,97711.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732222207575,0.32457406,97710.0,97701.0,0.051176]
["bitfinex","BTCUSD",1732222207775,1.5,97709.0,97701.0,0.051176]
["bitfinex","BTCUSD",1732222207991,0.10201427,97708.0,97703.0,0.051175]
["bitfinex","BTCUSD",1732222208111,0.10201427,97708.0,97688.0,0.1]
["bitfinex","BTCUSD",1732222208369,0.26359567,97707.0,97686.0,0.1]
["bitfinex","BTCUSD",1732222208517,0.36560994,97707.0,97700.0,0.069734]
["bitfinex","BTCUSD",1732222208750,0.36560994,97707.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732222208950,0.36560994,97707.0,97669.0,0.2508592]
["bitfinex","BTCUSD",1732222208951,0.12021679,97700.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732222209157,0.26359567,97699.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732222210519,0.26459567,97699.0,97679.0,0.1]
["bitfinex","BTCUSD",1732222210753,0.26459567,97699.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732222210998,0.26459567,97699.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732222211191,0.26459567,97699.0,97679.0,0.1]
["bitfinex","BTCUSD",1732222211192,0.26459567,97699.0,97693.0,0.05118]
["bitfinex","BTCUSD",1732222211413,0.26459567,97699.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222211414,0.77601427,97698.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222211656,0.26459567,97699.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222211657,0.22223106,97687.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222211819,0.12021679,97687.0,97684.0,0.051185]
["bitfinex","BTCUSD",1732222211964,0.26359567,97686.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732222212171,0.26359567,97686.0,97677.0,0.0520472]
["bitfinex","BTCUSD",1732222212392,0.26359567,97686.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732222212626,0.10201427,97685.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222212821,0.102371,97683.0,97677.0,0.0008592]
["bitfinex","BTCUSD",1732222213169,0.102371,97683.0,97669.0,0.0520512]
["bitfinex","BTCUSD",1732222213170,1.76359567,97682.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732222213380,0.10201427,97681.0,97669.0,0.0008592]
["bitfinex","BTCUSD",1732222213589,0.5498,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732222213795,0.26359567,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732222214038,0.36560994,97680.0,97669.0,0.0008592]
["bitfinex","BTCUSD",1732222214246,0.26359567,97680.0,97679.0,0.051188]
["bitfinex","BTCUSD",1732222214672,0.26359567,97680.0,97669.0,0.0008592]
["bitfinex","BTCUSD",1732222214910,0.22223106,97679.0,97669.0,0.0008592]
["bitfinex","BTCUSD",1732222215155,0.22223106,97679.0,97647.0,0.1]
["bitfinex","BTCUSD",1732222215156,0.123,97669.0,97606.0,0.301226]
["bitfinex","BTCUSD",1732222215370,0.24043358,97674.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732222215371,0.102411,97645.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732222215559,0.25,97640.0,97606.0,0.04155664]
["bitfinex","BTCUSD",1732222215782,0.1016,97633.0,97610.0,0.051224]
["bitfinex","BTCUSD",1732222215983,0.1016,97633.0,97606.0,0.04155664]
["bitfinex","BTCUSD",1732222215984,0.102432,97625.0,97609.0,0.0520832]
["bitfinex","BTCUSD",1732222216237,0.12021679,97619.0,97615.0,0.051221]
["bitfinex","BTCUSD",1732222216424,0.65181427,97618.0,97611.0,0.051223]
["bitfinex","BTCUSD",1732222216643,0.65181427,97618.0,97609.0,0.0008592]
["bitfinex","BTCUSD",1732222216644,1.5,97617.0,97609.0,0.0008592]
["bitfinex","BTCUSD",1732222216858,0.36560994,97616.0,97609.0,0.0008592]
["bitfinex","BTCUSD",1732222217345,0.023,97614.0,97609.0,0.0008592]
["bitfinex","BTCUSD",1732222217585,0.26359567,97616.0,97614.0,0.051222]
["bitfinex","BTCUSD",1732222217781,0.5498,97620.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732222217782,0.21237367,97613.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732222218113,0.21237367,97613.0,97612.0,0.032023]
["bitfinex","BTCUSD",1732222218336,0.21237367,97613.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732222219330,0.21237367,97613.0,97612.0,0.15323727]
["bitfinex","BTCUSD",1732222219533,0.21237367,97613.0,97612.0,0.50523727]
["bitfinex","BTCUSD",1732222219960,0.22137367,97613.0,97612.0,0.50523727]
["bitfinex","BTCUSD",1732222220448,0.22137367,97613.0,97612.0,0.50323727]
["bitfinex","BTCUSD",1732222220669,0.22237367,97613.0,97612.0,0.25323727]
["bitfinex","BTCUSD",1732222220897,0.22237367,97613.0,97612.0,0.25523727]
["bitfinex","BTCUSD",1732222221108,0.22337367,97613.0,97612.0,0.50619727]
["bitfinex","BTCUSD",1732222221334,0.21337367,97613.0,97612.0,0.50519727]
["bitfinex","BTCUSD",1732222221747,0.21437367,97613.0,97612.0,0.50619727]
["bitfinex","BTCUSD",1732222221899,0.21337367,97613.0,97612.0,0.50519727]
["bitfinex","BTCUSD",1732222222261,0.21437367,97613.0,97612.0,0.50519727]
["bitfinex","BTCUSD",1732222222468,0.21537367,97613.0,97612.0,0.50519727]
["bitfinex","BTCUSD",1732222222678,0.21437367,97613.0,97612.0,0.50519727]
["bitfinex","BTCUSD",1732222223043,0.21537367,97613.0,97612.0,0.25519727]
["bitfinex","BTCUSD",1732222223635,0.21437367,97613.0,97612.0,0.25519727]
["bitfinex","BTCUSD",1732222223849,0.21437367,97613.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732222223850,0.21337367,97613.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732222224056,0.21337367,97613.0,97612.0,0.15323727]
["bitfinex","BTCUSD",1732222224318,0.21337367,97613.0,97612.0,0.15723727]
["bitfinex","BTCUSD",1732222224699,0.11092867,97613.0,97612.0,0.40923727]
["bitfinex","BTCUSD",1732222225265,0.11092867,97613.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732222225432,0.10992867,97613.0,97612.0,0.051223]
["bitfinex","BTCUSD",1732222225789,0.10992867,97613.0,97612.0,0.059223]
["bitfinex","BTCUSD",1732222226118,0.10992867,97613.0,97612.0,0.055223]
["bitfinex","BTCUSD",1732222226536,0.10992867,97613.0,97612.0,0.059183]
["bitfinex","BTCUSD",1732222226742,0.04792867,97613.0,97612.0,0.059183]
["bitfinex","BTCUSD",1732222226947,0.04792867,97613.0,97612.0,0.055183]
["bitfinex","BTCUSD",1732222227574,0.04792867,97613.0,97612.0,0.059183]
["bitfinex","BTCUSD",1732222227847,0.04792867,97613.0,97612.0,0.055183]
["bitfinex","BTCUSD",1732222228210,0.04792867,97613.0,97612.0,0.059183]
["bitfinex","BTCUSD",1732222228442,0.04792867,97613.0,97612.0,0.055143]
["bitfinex","BTCUSD",1732222228781,0.04892867,97613.0,97612.0,0.060143]
["bitfinex","BTCUSD",1732222230688,0.04892867,97613.0,97612.0,0.06116739]
["bitfinex","BTCUSD",1732222230908,0.04892867,97613.0,97612.0,0.51318166]
["bitfinex","BTCUSD",1732222231121,0.04892867,97613.0,97612.0,0.26215727]
["bitfinex","BTCUSD",1732222231329,0.04892867,97613.0,97612.0,0.51215727]
["bitfinex","BTCUSD",1732222232334,0.04892867,97613.0,97612.0,0.26215727]
["bitfinex","BTCUSD",1732222232709,0.04892867,97613.0,97612.0,0.51215727]
["bitfinex","BTCUSD",1732222233303,0.04892867,97613.0,97612.0,0.26215727]
["bitfinex","BTCUSD",1732222233508,0.04892867,97613.0,97612.0,0.51215727]
["bitfinex","BTCUSD",1732222233925,8.7e-07,97614.0,97613.0,0.290978]
["bitfinex","BTCUSD",1732222234125,8.7e-07,97614.0,97613.0,0.74499227]
["bitfinex","BTCUSD",1732222235154,0.00100087,97614.0,97613.0,0.74799227]
["bitfinex","BTCUSD",1732222235385,0.00100087,97614.0,97613.0,0.75199227]
["bitfinex","BTCUSD",1732222235605,8.7e-07,97614.0,97613.0,0.24299227]
["bitfinex","BTCUSD",1732222236048,0.00100087,97614.0,97613.0,0.24799227]
["bitfinex","BTCUSD",1732222236873,0.00100087,97614.0,97613.0,0.25199227]
["bitfinex","BTCUSD",1732222237317,8.7e-07,97614.0,97613.0,0.25199227]
["bitfinex","BTCUSD",1732222239887,0.0827,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732222240101,0.0827,97647.0,97619.0,0.24585]
["bitfinex","BTCUSD",1732222240102,0.0827,97647.0,97637.0,0.10365206]
["bitfinex","BTCUSD",1732222240352,0.0827,97647.0,97620.0,0.22064874]
["bitfinex","BTCUSD",1732222240353,0.0827,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732222241525,0.0917,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222241727,0.0387,97647.0,97646.0,0.042964]
["bitfinex","BTCUSD",1732222241883,0.0207,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732222242218,0.0207,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222242219,0.0297,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222242573,0.0297,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732222242779,0.0207,97647.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732222243072,0.0207,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222243073,0.0297,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222243303,0.0387,97647.0,97646.0,0.042964]
["bitfinex","BTCUSD",1732222243569,0.0297,97647.0,97646.0,0.041964]
["bitfinex","BTCUSD",1732222243788,0.0387,97647.0,97646.0,0.042964]
["bitfinex","BTCUSD",1732222246412,0.14071427,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1732222246878,0.14071427,97647.0,97646.0,0.032723]
["bitfinex","BTCUSD",1732222247085,0.102414,97642.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732222247329,0.0483,97632.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732222247561,0.0483,97629.0,97609.0,0.0008592]
["bitfinex","BTCUSD",1732222247768,0.13345361,97628.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732222248041,1.5483,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732222248042,0.0483,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732222248896,0.0483,97629.0,97628.0,0.0315893]
["bitfinex","BTCUSD",1732222249139,0.0483,97628.0,97619.0,0.001]
["bitfinex","BTCUSD",1732222249350,0.0483,97623.0,97619.0,0.001]
["bitfinex","BTCUSD",1732222249573,0.10201427,97622.0,97619.0,0.001]
["bitfinex","BTCUSD",1732222249776,0.10201427,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732222249777,0.19210729,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732222250004,0.39015344,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732222250659,0.28813917,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732222251290,0.29713917,97622.0,97621.0,0.030731]
["bitfinex","BTCUSD",1732222251498,0.29713917,97622.0,97621.0,0.031731]
["bitfinex","BTCUSD",1732222251499,0.30613917,97622.0,97621.0,0.031731]
["bitfinex","BTCUSD",1732222251713,0.0474,97620.0,97600.0,0.00286]
["bitfinex","BTCUSD",1732222251931,0.0474,97620.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732222251932,0.10201427,97619.0,97616.0,0.030732]
["bitfinex","BTCUSD",1732222252135,0.10201427,97619.0,97610.0,0.0315956]
["bitfinex","BTCUSD",1732222252136,0.10201427,97617.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222252370,0.35,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222252582,0.60186127,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222252802,0.71508374,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222253018,0.95606127,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222253246,2.20606127,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222253462,3.12997945,97611.0,97610.0,0.0008616]
["bitfinex","BTCUSD",1732222253686,0.352457,97601.0,97600.0,0.00286]
["bitfinex","BTCUSD",1732222253904,1.72835044,97601.0,97600.0,0.00286]
["bitfinex","BTCUSD",1732222254119,1.81860944,97601.0,97600.0,0.00286]
["bitfinex","BTCUSD",1732222254340,0.25,97600.0,97592.0,0.0235557]
["bitfinex","BTCUSD",1732222254567,0.0468,97595.0,97592.0,0.0235557]
["bitfinex","BTCUSD",1732222254779,0.0468,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222255011,0.5243,97595.0,97592.0,0.0235557]
["bitfinex","BTCUSD",1732222255252,0.83164,97595.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732222255464,0.83164,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222256583,0.93365427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222256786,0.88065427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222257654,0.88965427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222258379,0.87165427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222258589,0.88065427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222259030,1.43045427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222259706,1.43945427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222259922,2.97125427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222260581,2.98025427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222260797,2.52695427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222261020,2.51795427,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222261265,2.51795427,97595.0,97594.0,0.0315984]
["bitfinex","BTCUSD",1732222261461,2.52695427,97595.0,97594.0,0.0315984]
["bitfinex","BTCUSD",1732222261696,1.02695427,97595.0,97594.0,0.0008594]
["bitfinex","BTCUSD",1732222261935,0.102483,97577.0,97569.0,0.030747]
["bitfinex","BTCUSD",1732222262156,0.102483,97577.0,97530.0,0.0566]
["bitfinex","BTCUSD",1732222262157,1.32239344,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732222262375,1.32239344,97576.0,97545.0,0.030754]
["bitfinex","BTCUSD",1732222262376,0.102488,97573.0,97566.0,0.030748]
["bitfinex","BTCUSD",1732222262596,0.0459,97575.0,97545.0,0.030754]
["bitfinex","BTCUSD",1732222262597,0.40935427,97572.0,97570.0,0.030747]
["bitfinex","BTCUSD",1732222262817,0.40935427,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732222263046,0.40935427,97572.0,97570.0,0.030747]
["bitfinex","BTCUSD",1732222263265,0.40935427,97572.0,97536.0,0.04109864]
["bitfinex","BTCUSD",1732222263266,0.40935427,97572.0,97561.0,0.030749]
["bitfinex","BTCUSD",1732222263545,0.40935427,97572.0,97567.0,0.030747]
["bitfinex","BTCUSD",1732222263750,0.40935427,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732222263751,0.31634,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732222264015,0.32534,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732222264196,0.32534,97572.0,97571.0,0.13276027]
["bitfinex","BTCUSD",1732222264197,0.31634,97572.0,97571.0,0.13276027]
["bitfinex","BTCUSD",1732222264413,0.12036,97572.0,97571.0,0.56286027]
["bitfinex","BTCUSD",1732222264659,0.18068522,97604.0,97571.0,0.56286027]
["bitfinex","BTCUSD",1732222264660,0.09034261,97603.0,97600.0,0.030737]
["bitfinex","BTCUSD",1732222265053,0.09034261,97613.0,97612.0,0.030733]
["bitfinex","BTCUSD",1732222265281,0.09034261,97613.0,97590.0,0.18094713]
["bitfinex","BTCUSD",1732222265282,0.08048598,97604.0,97571.0,0.04167267]
["bitfinex","BTCUSD",1732222265379,0.08048598,97602.0,97601.0,0.030737]
["bitfinex","BTCUSD",1732222265809,0.08248598,97602.0,97601.0,0.030737]
["bitfinex","BTCUSD",1732222266245,0.18450025,97602.0,97601.0,0.030737]
["bitfinex","BTCUSD",1732222266697,0.08048598,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732222266919,0.08048598,97588.0,97561.0,0.001]
["bitfinex","BTCUSD",1732222266920,0.08048598,97578.0,97577.0,0.030744]
["bitfinex","BTCUSD",1732222267125,0.002,97576.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732222268015,0.002,97576.0,97575.0,0.018945]
["bitfinex","BTCUSD",1732222268224,0.002,97572.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732222268660,0.002,97573.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732222269102,0.08048598,97573.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732222269297,0.002,97579.0,97576.0,0.030745]
["bitfinex","BTCUSD",1732222269503,0.08048598,97578.0,97577.0,0.030744]
["bitfinex","BTCUSD",1732222269731,0.08048598,97582.0,97578.0,0.030744]
["bitfinex","BTCUSD",1732222269966,0.002,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732222269967,0.08248598,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732222270618,0.08248598,97586.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732222271231,0.08048598,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732222271643,0.01848598,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732222272963,0.02748598,97588.0,97587.0,0.031741]
["bitfinex","BTCUSD",1732222273379,0.02748598,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732222273380,0.02948598,97588.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732222273585,0.03848598,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222273836,0.02748598,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222274267,0.02948598,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222274740,0.03848598,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222275398,0.02948598,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222276964,0.04748598,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222277182,0.03848598,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222277396,0.02048598,97588.0,97587.0,0.0316009]
["bitfinex","BTCUSD",1732222277630,0.33685598,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222278152,0.31637,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222278310,0.31637,97588.0,97587.0,0.13461517]
["bitfinex","BTCUSD",1732222278531,0.275382,97588.0,97587.0,0.27560094]
["bitfinex","BTCUSD",1732222279085,0.275382,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222279281,0.30486798,97588.0,97587.0,0.0028599]
["bitfinex","BTCUSD",1732222279511,0.29586798,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222279730,0.28686798,97588.0,97587.0,0.0366009]
["bitfinex","BTCUSD",1732222279968,0.28786798,97588.0,97587.0,0.0376009]
["bitfinex","BTCUSD",1732222280203,0.38988225,97588.0,97587.0,0.0068599]
["bitfinex","BTCUSD",1732222280408,0.93868225,97588.0,97587.0,0.0058599]
["bitfinex","BTCUSD",1732222280616,1.04115325,97588.0,97587.0,0.0068599]
["bitfinex","BTCUSD",1732222280838,1.05015325,97588.0,97587.0,0.0068599]
["bitfinex","BTCUSD",1732222281087,0.94768225,97588.0,97587.0,0.0068599]
["bitfinex","BTCUSD",1732222281656,0.94768225,97588.0,97587.0,0.0018599]
["bitfinex","BTCUSD",1732222282038,0.40688225,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222282727,0.40488225,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222283180,0.284382,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222283391,0.30286798,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222283603,0.284382,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222284048,0.286382,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222284287,0.284382,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222284954,0.275382,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222285191,0.275382,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222285410,0.275382,97588.0,97587.0,0.13461517]
["bitfinex","BTCUSD",1732222285611,0.275382,97588.0,97587.0,0.23461517]
["bitfinex","BTCUSD",1732222285820,0.2771018,97588.0,97587.0,0.23461517]
["bitfinex","BTCUSD",1732222286046,0.2771018,97588.0,97587.0,0.0326009]
["bitfinex","BTCUSD",1732222286516,0.2861018,97588.0,97587.0,0.0336009]
["bitfinex","BTCUSD",1732222286744,0.2061018,97588.0,97587.0,0.0316009]
["bitfinex","BTCUSD",1732222286949,0.2071018,97588.0,97587.0,0.0376009]
["bitfinex","BTCUSD",1732222287177,0.2071018,97588.0,97587.0,0.14461517]
["bitfinex","BTCUSD",1732222287402,0.2071018,97588.0,97587.0,0.24461517]
["bitfinex","BTCUSD",1732222288264,0.2061018,97588.0,97587.0,0.23861517]
["bitfinex","BTCUSD",1732222288481,0.2071018,97588.0,97587.0,0.24461517]
["bitfinex","BTCUSD",1732222288699,0.0550313,97588.0,97587.0,0.72612919]
["bitfinex","BTCUSD",1732222288922,0.05014094,97588.0,97587.0,0.71512919]
["bitfinex","BTCUSD",1732222289371,0.05114094,97588.0,97587.0,0.72612919]
["bitfinex","BTCUSD",1732222289590,9.4e-07,97588.0,97587.0,0.72112919]
["bitfinex","BTCUSD",1732222289805,0.0017198,97595.0,97593.0,0.25]
["bitfinex","BTCUSD",1732222290037,0.0017198,97595.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732222290557,0.02048598,97607.0,97588.0,0.1]
["bitfinex","BTCUSD",1732222290558,0.01520578,97607.0,97606.0,0.030735]
["bitfinex","BTCUSD",1732222290935,0.002,97620.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732222292026,0.28813917,97624.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732222292233,0.0774,97630.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732222292234,0.01520578,97628.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732222293466,0.02220578,97628.0,97627.0,0.031729]
["bitfinex","BTCUSD",1732222294907,0.12822005,97628.0,97627.0,0.001]
["bitfinex","BTCUSD",1732222295121,0.72362005,97628.0,97627.0,0.001]
["bitfinex","BTCUSD",1732222295359,0.002,97608.0,97607.0,0.030735]
["bitfinex","BTCUSD",1732222296630,0.002,97608.0,97607.0,0.034735]
["bitfinex","BTCUSD",1732222296835,0.24582005,97608.0,97607.0,0.004]
["bitfinex","BTCUSD",1732222297131,0.89807005,97608.0,97607.0,0.00244421]
["bitfinex","BTCUSD",1732222297333,0.79562005,97608.0,97607.0,0.00244421]
["bitfinex","BTCUSD",1732222297975,0.79562005,97608.0,97606.0,0.0008597]
["bitfinex","BTCUSD",1732222297976,0.104451,97607.0,97606.0,0.0008597]
["bitfinex","BTCUSD",1732222298229,0.20646527,97607.0,97606.0,0.0008597]
["bitfinex","BTCUSD",1732222298671,1.02147105,97607.0,97606.0,0.0008597]
["bitfinex","BTCUSD",1732222298887,0.14150578,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222299111,1.18393022,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222299332,1.08145922,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222299765,1.08145922,97588.0,97587.0,0.0316009]
["bitfinex","BTCUSD",1732222300413,1.08145922,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222300414,1.18393022,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222300841,1.08145922,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222301069,1.18393022,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222301318,1.19093022,97588.0,97587.0,0.0008599]
["bitfinex","BTCUSD",1732222301551,1.19093022,97588.0,97567.0,0.030748]
["bitfinex","BTCUSD",1732222301552,0.12342201,97568.0,97567.0,0.030748]
["bitfinex","BTCUSD",1732222301763,0.06142201,97568.0,97567.0,0.030748]
["bitfinex","BTCUSD",1732222302427,0.05942201,97568.0,97567.0,0.030748]
["bitfinex","BTCUSD",1732222302836,0.06242201,97568.0,97567.0,0.034748]
["bitfinex","BTCUSD",1732222303699,0.652273,97586.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732222303700,0.51222201,97586.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732222303918,0.10201427,97585.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732222304349,0.61423628,97585.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732222304577,0.61423628,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732222304772,0.10201427,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732222304982,0.009,97586.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732222305440,0.1,97590.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732222307683,0.109,97590.0,97589.0,0.031741]
["bitfinex","BTCUSD",1732222308311,0.118,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222308542,0.118,97590.0,97589.0,0.031741]
["bitfinex","BTCUSD",1732222308742,0.109,97590.0,97589.0,0.031741]
["bitfinex","BTCUSD",1732222308948,0.118,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222309582,0.1978,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222310671,0.1995198,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222311775,0.1995198,97590.0,97589.0,0.002]
["bitfinex","BTCUSD",1732222311984,0.30153407,97590.0,97589.0,0.002]
["bitfinex","BTCUSD",1732222313068,0.30153407,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222313553,0.1995198,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222315268,0.30153407,97590.0,97589.0,0.002]
["bitfinex","BTCUSD",1732222315468,0.1995198,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222316825,0.1375198,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222320013,0.0577198,97590.0,97589.0,0.032741]
["bitfinex","BTCUSD",1732222323020,0.0577198,97590.0,97589.0,0.07304364]
["bitfinex","BTCUSD",1732222323360,0.0487198,97590.0,97589.0,0.031741]
["bitfinex","BTCUSD",1732222323555,0.0497198,97590.0,97589.0,0.036741]
["bitfinex","BTCUSD",1732222323754,0.0407198,97590.0,97589.0,0.036741]
["bitfinex","BTCUSD",1732222323940,0.0407198,97590.0,97589.0,0.040741]
["bitfinex","BTCUSD",1732222324151,0.0397198,97590.0,97589.0,0.034741]
["bitfinex","BTCUSD",1732222324719,0.0397198,97590.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732222325117,0.0397198,97590.0,97589.0,0.034741]
["bitfinex","BTCUSD",1732222325506,0.0397198,97590.0,97589.0,0.27317215]
["bitfinex","BTCUSD",1732222325733,0.0407198,97590.0,97589.0,0.23975527]
["bitfinex","BTCUSD",1732222326122,0.0397198,97590.0,97589.0,0.23275527]
["bitfinex","BTCUSD",1732222326555,0.0407198,97590.0,97589.0,0.23975527]
["bitfinex","BTCUSD",1732222326784,0.0407198,97590.0,97589.0,0.24375527]
["bitfinex","BTCUSD",1732222326936,0.0407198,97590.0,97589.0,0.23675527]
["bitfinex","BTCUSD",1732222327132,0.0397198,97590.0,97589.0,0.23275527]
["bitfinex","BTCUSD",1732222327464,0.0407198,97590.0,97589.0,0.24375527]
["bitfinex","BTCUSD",1732222327635,0.0407198,97590.0,97589.0,0.23975527]
["bitfinex","BTCUSD",1732222328038,0.0407198,97590.0,97589.0,0.24375527]
["bitfinex","BTCUSD",1732222328238,0.0407198,97590.0,97589.0,0.23975527]
["bitfinex","BTCUSD",1732222328652,0.0397198,97590.0,97589.0,0.23675527]
["bitfinex","BTCUSD",1732222328913,0.09034285,97639.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732222329283,0.077,97654.0,97619.0,0.25]
["bitfinex","BTCUSD",1732222329284,0.077,97654.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732222329480,0.077,97654.0,97623.0,0.18094713]
["bitfinex","BTCUSD",1732222329481,0.204807,97653.0,97624.0,0.1]
["bitfinex","BTCUSD",1732222329748,0.077,97654.0,97623.0,0.18094713]
["bitfinex","BTCUSD",1732222329749,0.10201427,97645.0,97623.0,0.18094713]
["bitfinex","BTCUSD",1732222329923,0.10201427,97645.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732222329924,0.1238,97644.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732222330135,0.10201427,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732222330352,0.1238,97644.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732222330541,0.1238,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732222331631,0.1328,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732222331802,0.0468,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732222332004,0.00060982,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732222333570,0.0017192,97686.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732222333571,0.047,97685.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732222333753,0.10201427,97684.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732222334368,0.10201427,97684.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732222334587,0.10201427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222334796,0.17981427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222335436,0.18181427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222336093,0.18181427,97684.0,97679.0,0.001]
["bitfinex","BTCUSD",1732222336319,0.18181427,97684.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732222336320,0.10201427,97683.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732222336679,0.10201427,97683.0,97679.0,0.001]
["bitfinex","BTCUSD",1732222336870,0.0888,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222337096,0.18881427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222337511,0.19481427,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222337732,0.19481427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222337938,0.18581427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222338158,0.20081427,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222338500,0.0988,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222338709,0.0898,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222338934,0.0988,97684.0,97683.0,0.032711]
["bitfinex","BTCUSD",1732222339350,0.19181427,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222339785,0.20081427,97684.0,97683.0,0.032711]
["bitfinex","BTCUSD",1732222340210,0.18881427,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222340620,0.19381427,97684.0,97683.0,0.032711]
["bitfinex","BTCUSD",1732222340836,0.19381427,97684.0,97683.0,0.031711]
["bitfinex","BTCUSD",1732222341066,0.18481427,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732222341327,0.17366617,97690.0,97689.0,0.530709]
["bitfinex","BTCUSD",1732222341561,0.0017192,97693.0,97689.0,0.530709]
["bitfinex","BTCUSD",1732222341562,2e-07,97693.0,97692.0,0.630708]
["bitfinex","BTCUSD",1732222341802,2e-07,97693.0,97692.0,0.73272227]
["bitfinex","BTCUSD",1732222342429,2e-07,97693.0,97692.0,0.73472227]
["bitfinex","BTCUSD",1732222342630,2e-07,97693.0,97692.0,0.73272227]
["bitfinex","BTCUSD",1732222343064,2e-07,97693.0,97692.0,0.73972227]
["bitfinex","BTCUSD",1732222343924,2e-07,97693.0,97692.0,0.74372227]
["bitfinex","BTCUSD",1732222344140,0.0017224,97712.0,97698.0,0.1]
["bitfinex","BTCUSD",1732222344373,0.0017224,97712.0,97704.0,0.020469]
["bitfinex","BTCUSD",1732222344374,2e-07,97705.0,97704.0,0.020469]
["bitfinex","BTCUSD",1732222344585,2e-07,97705.0,97704.0,0.7255065]
["bitfinex","BTCUSD",1732222344782,6e-07,97712.0,97710.0,0.1]
["bitfinex","BTCUSD",1732222344985,6e-07,97712.0,97711.0,0.22248227]
["bitfinex","BTCUSD",1732222345190,6e-07,97712.0,97711.0,0.47248227]
["bitfinex","BTCUSD",1732222346028,6e-07,97712.0,97711.0,0.22848227]
["bitfinex","BTCUSD",1732222346235,0.0010006,97712.0,97711.0,0.22848227]
["bitfinex","BTCUSD",1732222346638,0.0495,97740.0,97711.0,0.22848227]
["bitfinex","BTCUSD",1732222346639,0.0734578,97744.0,97711.0,0.20801427]
["bitfinex","BTCUSD",1732222346851,0.03315845,97744.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732222347049,0.08165147,97744.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732222347318,0.08165188,97744.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732222347499,0.13722017,97758.0,97743.0,0.020461]
["bitfinex","BTCUSD",1732222347500,0.13722017,97758.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732222347699,0.02038158,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732222348561,0.0502132,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732222349096,0.0502132,97745.0,97744.0,0.025461]
["bitfinex","BTCUSD",1732222349285,0.0512132,97745.0,97744.0,0.026461]
["bitfinex","BTCUSD",1732222349732,0.0512132,97745.0,97744.0,0.031461]
["bitfinex","BTCUSD",1732222350609,0.029434,97758.0,97757.0,0.020458]
["bitfinex","BTCUSD",1732222350837,0.04219959,97758.0,97757.0,0.020458]
["bitfinex","BTCUSD",1732222351674,0.029434,97758.0,97757.0,0.020458]
["bitfinex","BTCUSD",1732222351883,0.029434,97758.0,97757.0,0.021458]
["bitfinex","BTCUSD",1732222352056,0.029434,97758.0,97757.0,0.020458]
["bitfinex","BTCUSD",1732222352485,0.034434,97758.0,97757.0,0.022458]
["bitfinex","BTCUSD",1732222352700,0.034434,97758.0,97757.0,0.021458]
["bitfinex","BTCUSD",1732222353323,0.005,97758.0,97757.0,0.021458]
["bitfinex","BTCUSD",1732222353751,0.13722017,97771.0,97770.0,0.020456]
["bitfinex","BTCUSD",1732222354000,0.005,97758.0,97757.0,0.021458]
["bitfinex","BTCUSD",1732222354135,0.005,97758.0,97757.0,0.032688]
["bitfinex","BTCUSD",1732222354377,0.1304,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732222355005,0.22741427,97780.0,97777.0,0.030681]
["bitfinex","BTCUSD",1732222355221,0.10201427,97779.0,97751.0,0.041]
["bitfinex","BTCUSD",1732222355426,0.10201427,97779.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732222356244,0.102272,97778.0,97766.0,0.030685]
["bitfinex","BTCUSD",1732222356475,0.1254,97780.0,97723.0,0.5]
["bitfinex","BTCUSD",1732222356476,0.18061581,97776.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732222356715,0.23923444,97775.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732222356967,0.23923444,97775.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732222356968,0.1304,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732222357177,0.23241427,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732222357402,0.0532,97780.0,97779.0,0.030681]
["bitfinex","BTCUSD",1732222357632,0.0017192,97782.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732222358743,0.0017192,97782.0,97780.0,0.031681]
["bitfinex","BTCUSD",1732222358978,0.0017192,97782.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732222359383,0.0017192,97782.0,97780.0,0.06179054]
["bitfinex","BTCUSD",1732222360014,0.0017192,97782.0,97780.0,0.031681]
["bitfinex","BTCUSD",1732222360275,0.0017192,97782.0,97780.0,0.06179054]
["bitfinex","BTCUSD",1732222360726,0.0017192,97782.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732222360960,0.10373347,97781.0,97780.0,0.004]
["bitfinex","BTCUSD",1732222361204,0.10373347,97781.0,97780.0,0.034681]
["bitfinex","BTCUSD",1732222361205,0.25860486,97781.0,97780.0,0.034681]
["bitfinex","BTCUSD",1732222361406,0.15659059,97781.0,97780.0,0.030681]
["bitfinex","BTCUSD",1732222361612,0.17435385,97781.0,97780.0,0.035681]
["bitfinex","BTCUSD",1732222361832,0.11235385,97781.0,97780.0,0.035681]
["bitfinex","BTCUSD",1732222362043,0.11235385,97781.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732222362044,0.005,97781.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732222362258,0.0017192,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222362700,0.02041116,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222363813,0.02041116,97782.0,97771.0,0.1]
["bitfinex","BTCUSD",1732222364047,0.0017192,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222364270,0.02042075,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222364512,0.02042075,97782.0,97781.0,0.03168]
["bitfinex","BTCUSD",1732222364766,0.01870952,97782.0,97781.0,0.03168]
["bitfinex","BTCUSD",1732222364939,0.06830952,97782.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732222365171,0.06830952,97782.0,97771.0,0.001]
["bitfinex","BTCUSD",1732222365172,0.40908,97780.0,97771.0,0.001]
["bitfinex","BTCUSD",1732222365391,0.02992648,97777.0,97771.0,0.002]
["bitfinex","BTCUSD",1732222365606,0.102278,97772.0,97771.0,0.002]
["bitfinex","BTCUSD",1732222365817,0.11477691,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1732222366027,0.11477691,97772.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732222366702,0.11477691,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1732222367141,0.11477691,97772.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732222367344,0.11477691,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1732222367561,0.14470339,97772.0,97763.0,0.040914]
["bitfinex","BTCUSD",1732222367772,0.11477691,97771.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732222367990,0.11477691,97771.0,97769.0,0.030684]
["bitfinex","BTCUSD",1732222368214,0.11477691,97771.0,97756.0,0.040918]
["bitfinex","BTCUSD",1732222368215,0.102284,97767.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732222368421,0.23867691,97766.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732222368627,0.01276264,97765.0,97738.0,0.04057579]
["bitfinex","BTCUSD",1732222368847,0.1239,97766.0,97764.0,0.030686]
["bitfinex","BTCUSD",1732222369079,0.1239,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732222369287,0.23868013,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732222369523,0.01276586,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732222370663,0.01876586,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732222371082,0.01276586,97766.0,97765.0,0.030685]
["bitfinex","BTCUSD",1732222371521,0.01876586,97766.0,97765.0,0.032685]
["bitfinex","BTCUSD",1732222371760,0.12078013,97766.0,97765.0,0.002]
["bitfinex","BTCUSD",1732222371970,0.15089385,97766.0,97765.0,0.032685]
["bitfinex","BTCUSD",1732222372170,0.15089385,97766.0,97765.0,0.02978789]
["bitfinex","BTCUSD",1732222373296,0.04887958,97766.0,97765.0,0.02978789]
["bitfinex","BTCUSD",1732222374902,0.04287958,97766.0,97765.0,0.02978789]
["bitfinex","BTCUSD",1732222375131,0.04887958,97766.0,97765.0,0.03078789]
["bitfinex","BTCUSD",1732222375589,0.04887958,97766.0,97765.0,0.03178789]
["bitfinex","BTCUSD",1732222376685,0.0677407,97766.0,97765.0,0.03178789]
["bitfinex","BTCUSD",1732222376901,0.0005989,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222377131,0.0005989,97782.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732222377348,0.0005989,97782.0,97781.0,0.03068]
["bitfinex","BTCUSD",1732222378737,0.0055989,97782.0,97781.0,0.03168]
["bitfinex","BTCUSD",1732222378955,0.0055989,97782.0,97781.0,0.03268]
["bitfinex","BTCUSD",1732222379183,0.03578111,97782.0,97781.0,0.13370256]
["bitfinex","BTCUSD",1732222379401,0.0055989,97782.0,97781.0,0.15862139]
["bitfinex","BTCUSD",1732222379587,9e-07,97782.0,97781.0,0.26063566]
["bitfinex","BTCUSD",1732222379844,0.0017182,97791.0,97783.0,0.6]
["bitfinex","BTCUSD",1732222380069,0.0017182,97791.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732222380301,0.0017182,97791.0,97790.0,0.13269127]
["bitfinex","BTCUSD",1732222380512,0.0017182,97791.0,97790.0,0.23269127]
["bitfinex","BTCUSD",1732222381291,2e-07,97791.0,97790.0,0.48269127]
["bitfinex","BTCUSD",1732222381407,2e-07,97791.0,97790.0,0.23269127]
["bitfinex","BTCUSD",1732222381864,2e-07,97791.0,97790.0,0.130677]
["bitfinex","BTCUSD",1732222382125,2e-07,97791.0,97790.0,0.030677]
["bitfinex","BTCUSD",1732222382344,2e-07,97791.0,97790.0,0.03169948]
["bitfinex","BTCUSD",1732222382581,2e-07,97791.0,97790.0,0.4877136]
["bitfinex","BTCUSD",1732222382818,2e-07,97791.0,97790.0,0.73669127]
["bitfinex","BTCUSD",1732222383043,2e-07,97791.0,97790.0,0.86729127]
["bitfinex","BTCUSD",1732222383274,0.0146894,97803.0,97802.0,0.380674]
["bitfinex","BTCUSD",1732222383275,6e-07,97803.0,97802.0,0.380674]
["bitfinex","BTCUSD",1732222383520,6e-07,97803.0,97802.0,0.48268827]
["bitfinex","BTCUSD",1732222384526,0.0017192,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222384646,0.0017192,97837.0,97835.0,0.030663]
["bitfinex","BTCUSD",1732222384647,0.0017192,97837.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732222384847,0.0017192,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222385060,0.0144753,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222386493,0.0164753,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222386698,0.0037192,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222386904,0.03381144,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222387109,0.03181144,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732222387336,0.03381144,97837.0,97836.0,0.032663]
["bitfinex","BTCUSD",1732222387799,0.0037192,97837.0,97836.0,0.031663]
["bitfinex","BTCUSD",1732222387977,0.0004384,97841.0,97836.0,0.032663]
["bitfinex","BTCUSD",1732222388195,0.0004384,97841.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732222388392,0.03049372,97841.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732222388599,0.0004384,97841.0,97840.0,0.030662]
["bitfinex","BTCUSD",1732222388834,0.01878169,97841.0,97836.0,0.031663]
["bitfinex","BTCUSD",1732222389062,0.0016068,97848.0,97847.0,0.03066]
["bitfinex","BTCUSD",1732222389311,0.05041983,97848.0,97847.0,0.03066]
["bitfinex","BTCUSD",1732222390614,0.02038104,97848.0,97847.0,0.03066]
["bitfinex","BTCUSD",1732222391050,0.02038104,97848.0,97847.0,0.03166]
["bitfinex","BTCUSD",1732222391492,0.02038104,97848.0,97847.0,0.03266]
["bitfinex","BTCUSD",1732222391714,0.02038104,97848.0,97847.0,0.03166]
["bitfinex","BTCUSD",1732222391908,0.01007834,97859.0,97858.0,0.030656]
["bitfinex","BTCUSD",1732222392135,0.04007747,97859.0,97847.0,0.002]
["bitfinex","BTCUSD",1732222392363,0.04007747,97859.0,97841.0,0.030661]
["bitfinex","BTCUSD",1732222392364,0.12013552,97857.0,97855.0,0.030657]
["bitfinex","BTCUSD",1732222392593,0.02999913,97856.0,97851.0,0.030658]
["bitfinex","BTCUSD",1732222392803,0.32433979,97857.0,97853.0,0.030657]
["bitfinex","BTCUSD",1732222392804,0.02999913,97855.0,97853.0,0.030657]
["bitfinex","BTCUSD",1732222393015,0.22214979,97857.0,97831.0,0.030664]
["bitfinex","BTCUSD",1732222393254,0.22214979,97857.0,97851.0,0.030658]
["bitfinex","BTCUSD",1732222393471,0.32433979,97857.0,97851.0,0.030658]
["bitfinex","BTCUSD",1732222393768,0.0819,97866.0,97853.0,0.030658]
["bitfinex","BTCUSD",1732222393988,0.0819,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732222394218,0.0819,97866.0,97865.0,0.020436]
["bitfinex","BTCUSD",1732222394455,0.47,97872.0,97871.0,0.020435]
["bitfinex","BTCUSD",1732222395793,0.47,97872.0,97850.0,0.1]
["bitfinex","BTCUSD",1732222395794,0.57201427,97872.0,97853.0,0.001]
["bitfinex","BTCUSD",1732222396005,0.57201427,97872.0,97871.0,0.021435]
["bitfinex","BTCUSD",1732222396272,0.47,97872.0,97871.0,0.021435]
["bitfinex","BTCUSD",1732222396529,0.472,97872.0,97871.0,0.022435]
["bitfinex","BTCUSD",1732222396971,0.0008581,97877.0,97876.0,0.020434]
["bitfinex","BTCUSD",1732222398424,1e-07,97880.0,97879.0,0.370433]
["bitfinex","BTCUSD",1732222398564,1e-07,97880.0,97879.0,0.47244727]
["bitfinex","BTCUSD",1732222399668,1e-07,97880.0,97879.0,0.47844727]
["bitfinex","BTCUSD",1732222399886,1e-07,97880.0,97879.0,0.22844727]
["bitfinex","BTCUSD",1732222400108,1e-07,97880.0,97879.0,0.47844727]
["bitfinex","BTCUSD",1732222400531,1e-07,97880.0,97879.0,0.22844727]
["bitfinex","BTCUSD",1732222400980,1e-07,97880.0,97879.0,0.23244727]
["bitfinex","BTCUSD",1732222401253,6e-07,97889.0,97883.0,0.25]
["bitfinex","BTCUSD",1732222401482,6e-07,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732222401716,6e-07,97889.0,97888.0,0.22244527]
["bitfinex","BTCUSD",1732222401920,6e-07,97889.0,97888.0,0.120431]
["bitfinex","BTCUSD",1732222402338,6e-07,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732222403175,6e-07,97889.0,97888.0,0.026431]
["bitfinex","BTCUSD",1732222403381,6e-07,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1732222403629,0.25287087,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1732222403872,0.19934721,97889.0,97882.0,0.020432]
["bitfinex","BTCUSD",1732222404092,0.12071903,97888.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732222404303,0.0487006,97889.0,97882.0,0.020432]
["bitfinex","BTCUSD",1732222404524,0.01870507,97888.0,97860.0,0.10201427]
["bitfinex","BTCUSD",1732222404746,0.0487006,97889.0,97888.0,0.001]
["bitfinex","BTCUSD",1732222405013,0.0487006,97889.0,97888.0,0.021431]
["bitfinex","BTCUSD",1732222405233,0.0197159,97889.0,97888.0,0.021431]
["bitfinex","BTCUSD",1732222405661,0.0171617,97889.0,97888.0,0.021431]
["bitfinex","BTCUSD",1732222406263,0.0161617,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732222406645,0.0161617,97889.0,97869.0,0.120435]
["bitfinex","BTCUSD",1732222406646,0.04614876,97889.0,97866.0,0.1]
["bitfinex","BTCUSD",1732222406845,0.04614876,97889.0,97860.0,0.37245127]
["bitfinex","BTCUSD",1732222406846,0.10098216,97901.0,97868.0,0.1]
["bitfinex","BTCUSD",1732222407096,0.01274833,97900.0,97895.0,0.02043]
["bitfinex","BTCUSD",1732222407315,0.10201427,97901.0,97889.0,0.020431]
["bitfinex","BTCUSD",1732222407316,0.01274833,97899.0,97889.0,0.020431]
["bitfinex","BTCUSD",1732222407522,0.01274833,97898.0,97896.0,0.020429]
["bitfinex","BTCUSD",1732222407760,0.10201427,97901.0,97895.0,0.020429]
["bitfinex","BTCUSD",1732222407761,0.01274833,97897.0,97895.0,0.020429]
["bitfinex","BTCUSD",1732222407997,0.13672017,97905.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732222408232,0.13672017,97905.0,97888.0,0.002]
["bitfinex","BTCUSD",1732222408233,0.0008598,97889.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732222409723,0.0008598,97889.0,97888.0,0.02145226]
["bitfinex","BTCUSD",1732222409954,0.0008598,97889.0,97888.0,0.10435226]
["bitfinex","BTCUSD",1732222410171,0.0008598,97889.0,97888.0,0.453331]
["bitfinex","BTCUSD",1732222410172,8e-07,97889.0,97888.0,0.453331]
["bitfinex","BTCUSD",1732222410384,8e-07,97889.0,97888.0,0.55534527]
["bitfinex","BTCUSD",1732222410598,8e-07,97889.0,97888.0,0.64611706]
["bitfinex","BTCUSD",1732222410806,8e-07,97889.0,97888.0,0.92311706]
["bitfinex","BTCUSD",1732222411240,8e-07,97889.0,97888.0,0.91911706]
["bitfinex","BTCUSD",1732222411416,8e-07,97889.0,97888.0,0.92811706]
["bitfinex","BTCUSD",1732222411913,8e-07,97889.0,97888.0,0.90011706]
["bitfinex","BTCUSD",1732222412342,8e-07,97889.0,97888.0,0.90511706]
["bitfinex","BTCUSD",1732222412792,8e-07,97889.0,97888.0,0.90011706]
["bitfinex","BTCUSD",1732222412990,8e-07,97889.0,97888.0,0.90511706]
["bitfinex","BTCUSD",1732222413201,8e-07,97889.0,97888.0,0.90911706]
["bitfinex","BTCUSD",1732222413409,8e-07,97889.0,97888.0,0.90111706]
["bitfinex","BTCUSD",1732222413633,8e-07,97889.0,97888.0,0.90511706]
["bitfinex","BTCUSD",1732222415349,8e-07,97889.0,97888.0,0.90011706]
["bitfinex","BTCUSD",1732222415546,8e-07,97889.0,97888.0,0.90511706]
["bitfinex","BTCUSD",1732222415902,8e-07,97889.0,97888.0,0.76851706]
["bitfinex","BTCUSD",1732222416090,8e-07,97889.0,97888.0,0.26451706]
["bitfinex","BTCUSD",1732222416316,8e-07,97889.0,97888.0,0.27351706]
["bitfinex","BTCUSD",1732222416543,8e-07,97889.0,97888.0,0.26951706]
["bitfinex","BTCUSD",1732222416972,8e-07,97889.0,97888.0,0.27351706]
["bitfinex","BTCUSD",1732222417126,8e-07,97889.0,97888.0,0.26951706]
["bitfinex","BTCUSD",1732222417542,8e-07,97889.0,97888.0,0.27351706]
["bitfinex","BTCUSD",1732222417947,0.0300781,97889.0,97888.0,0.26851706]
["bitfinex","BTCUSD",1732222418150,0.0300781,97889.0,97888.0,0.06650279]
["bitfinex","BTCUSD",1732222418375,0.0300781,97889.0,97888.0,0.07150279]
["bitfinex","BTCUSD",1732222418599,0.04282386,97889.0,97888.0,0.07150279]
["bitfinex","BTCUSD",1732222418836,0.061638,97889.0,97888.0,0.06650279]
["bitfinex","BTCUSD",1732222419291,0.061638,97889.0,97888.0,0.06750279]
["bitfinex","BTCUSD",1732222419676,0.061638,97889.0,97888.0,0.07271879]
["bitfinex","BTCUSD",1732222419984,0.061638,97889.0,97888.0,0.0413658]
["bitfinex","BTCUSD",1732222420225,0.061638,97889.0,97888.0,0.0373658]
["bitfinex","BTCUSD",1732222420430,0.061638,97889.0,97888.0,0.07853664]
["bitfinex","BTCUSD",1732222420626,0.061638,97889.0,97888.0,0.0373658]
["bitfinex","BTCUSD",1732222420767,0.061638,97889.0,97888.0,0.0413658]
["bitfinex","BTCUSD",1732222421759,0.02972492,97892.0,97888.0,0.0363658]
["bitfinex","BTCUSD",1732222422006,0.0815,97910.0,97892.0,0.02043]
["bitfinex","BTCUSD",1732222422226,0.18351427,97910.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732222422451,0.18351427,97910.0,97888.0,0.0209348]
["bitfinex","BTCUSD",1732222422663,0.18351427,97910.0,97906.0,0.020427]
["bitfinex","BTCUSD",1732222422879,0.18351427,97910.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732222423081,0.18351427,97910.0,97907.0,0.020427]
["bitfinex","BTCUSD",1732222423324,0.18351427,97910.0,97895.0,0.02043]
["bitfinex","BTCUSD",1732222423530,0.30352698,97910.0,97906.0,0.020427]
["bitfinex","BTCUSD",1732222423767,0.18951427,97910.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732222424076,0.18951427,97910.0,97907.0,0.020427]
["bitfinex","BTCUSD",1732222424173,0.18951427,97910.0,97906.0,0.021427]
["bitfinex","BTCUSD",1732222424401,0.18951427,97910.0,97906.0,0.001]
["bitfinex","BTCUSD",1732222424861,0.102137,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732222425082,0.20415127,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732222425303,0.10201427,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732222426172,0.10801427,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732222428143,0.138251,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732222428626,0.006,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732222431438,0.006,97907.0,97906.0,0.0241456]
["bitfinex","BTCUSD",1732222431867,0.03623667,97907.0,97906.0,0.0241456]
["bitfinex","BTCUSD",1732222432572,0.006,97907.0,97906.0,0.0241456]
["bitfinex","BTCUSD",1732222434341,0.02490402,97907.0,97906.0,0.0241456]
["bitfinex","BTCUSD",1732222434560,0.006,97907.0,97906.0,0.0241456]
["bitfinex","BTCUSD",1732222435003,0.006,97907.0,97906.0,0.02516691]
["bitfinex","BTCUSD",1732222435242,0.006,97907.0,97906.0,0.12615987]
["bitfinex","BTCUSD",1732222435736,0.12001271,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732222435953,0.15118089,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732222436408,0.04916662,97930.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732222436850,0.26981771,97939.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732222437125,0.10201427,97938.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732222437342,0.10201427,97938.0,97929.0,0.001]
["bitfinex","BTCUSD",1732222437561,0.10201427,97938.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732222438477,0.10701427,97938.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732222438932,0.10201427,97938.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732222439152,0.10701427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222439655,0.10701427,97938.0,97937.0,0.023421]
["bitfinex","BTCUSD",1732222439928,0.10701427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222440342,0.10201427,97938.0,97937.0,0.002]
["bitfinex","BTCUSD",1732222440559,0.10701427,97938.0,97937.0,0.023421]
["bitfinex","BTCUSD",1732222441000,0.10701427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222441214,0.10201427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222441447,0.10701427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222441666,0.10701427,97938.0,97937.0,0.021421]
["bitfinex","BTCUSD",1732222441900,0.10701427,97938.0,97937.0,0.022421]
["bitfinex","BTCUSD",1732222442151,0.0008595,97946.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732222443029,0.0008595,97946.0,97945.0,0.02143981]
["bitfinex","BTCUSD",1732222443278,0.0008595,97946.0,97945.0,0.30185408]
["bitfinex","BTCUSD",1732222443558,5e-07,97946.0,97945.0,0.57483327]
["bitfinex","BTCUSD",1732222443769,5e-07,97946.0,97945.0,0.82483327]
["bitfinex","BTCUSD",1732222444006,9e-07,97955.0,97949.0,0.5]
["bitfinex","BTCUSD",1732222444244,9e-07,97955.0,97945.0,0.30441427]
["bitfinex","BTCUSD",1732222444245,9e-07,97955.0,97954.0,0.620417]
["bitfinex","BTCUSD",1732222444462,9e-07,97955.0,97954.0,0.72243127]
["bitfinex","BTCUSD",1732222445461,9e-07,97955.0,97954.0,0.47243127]
["bitfinex","BTCUSD",1732222445590,9e-07,97955.0,97954.0,0.22243127]
["bitfinex","BTCUSD",1732222446064,9e-07,97955.0,97954.0,0.22743127]
["bitfinex","BTCUSD",1732222446515,9e-07,97955.0,97954.0,0.72743127]
["bitfinex","BTCUSD",1732222446731,9e-07,97955.0,97954.0,0.75043127]
["bitfinex","BTCUSD",1732222446950,9e-07,97955.0,97954.0,0.79235187]
["bitfinex","BTCUSD",1732222447198,9e-07,97955.0,97954.0,0.78735187]
["bitfinex","BTCUSD",1732222447664,9e-07,97955.0,97954.0,0.80256087]
["bitfinex","BTCUSD",1732222448347,9e-07,97955.0,97954.0,0.79756087]
["bitfinex","BTCUSD",1732222448591,9e-07,97955.0,97954.0,0.80256087]
["bitfinex","BTCUSD",1732222449144,9e-07,97955.0,97954.0,0.79756087]
["bitfinex","BTCUSD",1732222449240,9e-07,97955.0,97954.0,0.79956087]
["bitfinex","BTCUSD",1732222450199,9e-07,97955.0,97954.0,0.80456087]
["bitfinex","BTCUSD",1732222450440,9e-07,97955.0,97954.0,0.80256087]
["bitfinex","BTCUSD",1732222450898,9e-07,97955.0,97954.0,0.79756087]
["bitfinex","BTCUSD",1732222451127,9e-07,97955.0,97954.0,0.77956087]
["bitfinex","BTCUSD",1732222451577,9e-07,97955.0,97954.0,0.77456087]
["bitfinex","BTCUSD",1732222451806,0.05973241,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732222452031,0.0832,97993.0,97964.0,0.1]
["bitfinex","BTCUSD",1732222452297,0.0832,97993.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732222452729,0.0832,97993.0,97992.0,0.020409]
["bitfinex","BTCUSD",1732222453402,0.0832,97993.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732222453403,0.18521427,97993.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732222453635,0.12001271,97988.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732222453892,0.12001271,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222454111,0.10201427,97992.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222454557,0.10201427,97992.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732222454771,0.10201427,97992.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732222455025,0.10201427,97992.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732222455213,0.005,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732222455438,0.005,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222456356,0.10201427,97992.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732222456579,0.10701427,97992.0,97985.0,0.001]
["bitfinex","BTCUSD",1732222457295,0.10701427,97992.0,97973.0,0.04077574]
["bitfinex","BTCUSD",1732222457296,0.10201427,97992.0,97973.0,0.04077574]
["bitfinex","BTCUSD",1732222457532,0.10201427,97992.0,97976.0,0.020412]
["bitfinex","BTCUSD",1732222457533,0.12001271,97983.0,97976.0,0.020412]
["bitfinex","BTCUSD",1732222457760,0.10201427,97982.0,97976.0,0.020412]
["bitfinex","BTCUSD",1732222458434,0.10201427,97982.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732222458670,0.10201427,97982.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732222458968,0.12001271,97964.0,97935.0,0.022139]
["bitfinex","BTCUSD",1732222459161,0.0764,97963.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732222459374,0.0764,97963.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732222459592,0.0764,97963.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732222459823,0.17841427,97963.0,97935.0,0.001718]
["bitfinex","BTCUSD",1732222460103,0.10201427,97962.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732222460324,0.10201427,97962.0,97935.0,0.001718]
["bitfinex","BTCUSD",1732222460325,0.10201427,97962.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732222460561,0.10201427,97962.0,97940.0,0.04097392]
["bitfinex","BTCUSD",1732222460562,0.0764,97963.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732222460780,0.0764,97969.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732222462632,0.0764,97969.0,97954.0,0.015209]
["bitfinex","BTCUSD",1732222462633,0.17841427,97969.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222462911,0.10201427,97968.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222463129,0.10201427,97968.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732222463346,0.10201427,97968.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732222463571,0.10201427,97968.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732222463780,0.10201427,97968.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732222464019,0.10201427,97968.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732222464020,0.10201427,97968.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732222464239,0.10201427,97968.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732222464449,0.10201427,97968.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222464676,0.01884065,97967.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222464896,0.22293092,97966.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222465116,0.01884065,97965.0,97954.0,0.010209]
["bitfinex","BTCUSD",1732222465318,0.0545,97968.0,97954.0,0.030626]
["bitfinex","BTCUSD",1732222465319,0.12085492,97964.0,97954.0,0.030626]
["bitfinex","BTCUSD",1732222465550,0.10201427,97964.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732222465752,0.01884837,97963.0,97959.0,0.004]
["bitfinex","BTCUSD",1732222465957,0.12086264,97962.0,97959.0,0.004]
["bitfinex","BTCUSD",1732222466179,0.01884837,97961.0,97959.0,0.004]
["bitfinex","BTCUSD",1732222466402,0.0545,97968.0,97959.0,0.004]
["bitfinex","BTCUSD",1732222466403,0.12086264,97960.0,97959.0,0.004]
["bitfinex","BTCUSD",1732222466850,0.05880227,97960.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732222467052,0.01884837,97959.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732222467260,0.01884837,97958.0,97956.0,0.040834]
["bitfinex","BTCUSD",1732222467464,0.0399539,97960.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732222467674,0.01886364,97959.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732222467920,0.001,97964.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732222468356,0.47,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222468357,0.59001271,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222468573,0.51908288,97980.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732222468797,0.01887817,97979.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732222469021,0.47,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222469318,0.51911693,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222471080,0.51911693,97980.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732222471302,0.471,97980.0,97979.0,0.021412]
["bitfinex","BTCUSD",1732222471531,0.52012906,97980.0,97979.0,0.021412]
["bitfinex","BTCUSD",1732222472020,0.04912906,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222472237,0.04916502,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732222472536,0.005696,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222472744,0.05488672,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222473311,0.06762288,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222473515,0.05488672,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222473723,0.06762282,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732222473921,0.06862282,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732222474265,0.0686228,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222474682,0.05588672,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732222475328,0.15790099,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222476611,0.25995399,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222476847,0.15790099,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222477719,0.05588672,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732222477951,0.15790099,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732222479283,0.15790099,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732222479497,0.15790099,97988.0,97987.0,0.011206]
["bitfinex","BTCUSD",1732222479714,0.15790099,97988.0,97987.0,0.031616]
["bitfinex","BTCUSD",1732222479715,0.03695,97988.0,97987.0,0.031616]
["bitfinex","BTCUSD",1732222479928,0.05585875,97988.0,97987.0,0.031616]
["bitfinex","BTCUSD",1732222480354,0.02560475,97988.0,97987.0,0.031616]
["bitfinex","BTCUSD",1732222480790,0.006696,97988.0,97987.0,0.031616]
["bitfinex","BTCUSD",1732222481398,0.006696,97988.0,97987.0,0.07351486]
["bitfinex","BTCUSD",1732222481609,0.005696,97988.0,97987.0,0.07251486]
["bitfinex","BTCUSD",1732222481814,0.3643854,98000.0,97987.0,0.05210486]
["bitfinex","BTCUSD",1732222482022,0.3643854,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222482272,0.38329215,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222482675,0.3643854,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222483727,0.3653854,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732222484128,0.3643854,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222484578,0.3643854,98000.0,97999.0,0.024408]
["bitfinex","BTCUSD",1732222485774,0.3643854,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222486009,0.3643854,98000.0,97999.0,0.060788]
["bitfinex","BTCUSD",1732222486181,0.3643854,98000.0,97999.0,0.064788]
["bitfinex","BTCUSD",1732222486591,0.3643854,98000.0,97999.0,0.060788]
["bitfinex","BTCUSD",1732222487001,0.3643854,98000.0,97999.0,0.064788]
["bitfinex","BTCUSD",1732222487402,0.3643854,98000.0,97999.0,0.060788]
["bitfinex","BTCUSD",1732222487753,0.3643854,98000.0,97999.0,0.064788]
["bitfinex","BTCUSD",1732222489044,0.3643854,98000.0,97999.0,0.060788]
["bitfinex","BTCUSD",1732222489275,0.3643854,98000.0,97999.0,0.064788]
["bitfinex","BTCUSD",1732222489765,0.3643854,98000.0,97999.0,0.390988]
["bitfinex","BTCUSD",1732222489998,0.3643854,98000.0,97999.0,0.486988]
["bitfinex","BTCUSD",1732222490210,0.3643854,98000.0,97999.0,0.490988]
["bitfinex","BTCUSD",1732222490472,0.3643854,98000.0,97999.0,0.164788]
["bitfinex","BTCUSD",1732222490653,0.3643854,98000.0,97999.0,0.160788]
["bitfinex","BTCUSD",1732222490863,0.3643854,98000.0,97999.0,0.164788]
["bitfinex","BTCUSD",1732222491086,0.3643854,98000.0,97999.0,0.414788]
["bitfinex","BTCUSD",1732222491524,0.3643854,98000.0,97999.0,0.164788]
["bitfinex","BTCUSD",1732222492174,0.3643854,98000.0,97999.0,0.060788]
["bitfinex","BTCUSD",1732222492622,0.3643854,98000.0,97999.0,0.064788]
["bitfinex","BTCUSD",1732222493117,0.3643854,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732222493317,0.3643854,98000.0,97999.0,0.024408]
["bitfinex","BTCUSD",1732222493786,0.46639967,98000.0,97966.0,0.0779]
["bitfinex","BTCUSD",1732222494009,0.102047,97994.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732222494224,0.10201427,97993.0,97985.0,0.030616]
["bitfinex","BTCUSD",1732222494455,0.10201427,97993.0,97975.0,0.03062]
["bitfinex","BTCUSD",1732222494673,0.10201427,97993.0,97986.0,0.030616]
["bitfinex","BTCUSD",1732222495101,0.109,97990.0,97950.0,0.25]
["bitfinex","BTCUSD",1732222495318,0.109,97990.0,97945.0,0.0799]
["bitfinex","BTCUSD",1732222495319,0.10201427,97989.0,97983.0,0.030617]
["bitfinex","BTCUSD",1732222495543,0.10201427,97989.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732222495755,0.10201427,97989.0,97983.0,0.030617]
["bitfinex","BTCUSD",1732222495970,0.10201427,97989.0,97977.0,0.030619]
["bitfinex","BTCUSD",1732222495971,0.10201427,97989.0,97981.0,0.030617]
["bitfinex","BTCUSD",1732222496188,0.10201427,97989.0,97987.0,0.040822]
["bitfinex","BTCUSD",1732222496442,0.10201427,97989.0,97987.0,0.041822]
["bitfinex","BTCUSD",1732222496619,0.10201427,97989.0,97987.0,0.011206]
["bitfinex","BTCUSD",1732222496830,0.04001427,97989.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732222497065,0.0545,97990.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732222497285,0.60672017,97995.0,97994.0,0.030614]
["bitfinex","BTCUSD",1732222497523,0.70873444,97995.0,97994.0,0.030614]
["bitfinex","BTCUSD",1732222497761,0.70873444,97995.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732222497985,0.70873444,97995.0,97987.0,0.011206]
["bitfinex","BTCUSD",1732222497986,0.109,97992.0,97987.0,0.011206]
["bitfinex","BTCUSD",1732222498217,0.181553,97988.0,97987.0,0.011206]
["bitfinex","BTCUSD",1732222498439,0.33066727,97988.0,97987.0,0.010206]
["bitfinex","BTCUSD",1732222498661,0.64220513,97988.0,97987.0,0.010206]
["bitfinex","BTCUSD",1732222499353,0.12001271,97977.0,97960.0,0.0017176]
["bitfinex","BTCUSD",1732222499566,0.47,97975.0,97964.0,0.030623]
["bitfinex","BTCUSD",1732222499824,0.10201427,97974.0,97964.0,0.061246]
["bitfinex","BTCUSD",1732222500061,0.10201427,97974.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732222500282,0.10201427,97974.0,97936.0,0.10201427]
["bitfinex","BTCUSD",1732222500283,0.0825,97973.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732222500540,0.0825,97948.0,97912.0,0.09117858]
["bitfinex","BTCUSD",1732222500783,0.47,97945.0,97913.0,0.00102121]
["bitfinex","BTCUSD",1732222500997,0.47,97945.0,97938.0,0.030631]
["bitfinex","BTCUSD",1732222501206,0.47,97945.0,97914.0,0.030639]
["bitfinex","BTCUSD",1732222501483,0.10201427,97944.0,97929.0,0.030634]
["bitfinex","BTCUSD",1732222501708,0.12001271,97940.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732222501923,0.10201427,97940.0,97908.0,0.1]
["bitfinex","BTCUSD",1732222502208,0.47,97945.0,97944.0,0.030629]
["bitfinex","BTCUSD",1732222503452,0.12001271,97960.0,97936.0,0.030631]
["bitfinex","BTCUSD",1732222503453,0.12001271,97960.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732222503681,0.10201427,97959.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732222504119,0.10201427,97959.0,97937.0,0.061262]
["bitfinex","BTCUSD",1732222504333,0.10201427,97959.0,97958.0,0.030625]
["bitfinex","BTCUSD",1732222504618,0.31153786,97966.0,97961.0,0.030624]
["bitfinex","BTCUSD",1732222504819,0.47,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732222505034,0.47,97969.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732222505739,0.57201427,97969.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732222505952,0.47,97969.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732222506193,0.19681271,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732222506425,0.17881427,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732222506874,0.0768,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732222507088,0.0768,97990.0,97983.0,0.030617]
["bitfinex","BTCUSD",1732222507089,0.48525651,98000.0,97996.0,0.030613]
["bitfinex","BTCUSD",1732222507309,0.10201427,97999.0,97968.0,0.001]
["bitfinex","BTCUSD",1732222507574,0.10201427,97999.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732222507798,0.10201427,97999.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732222508017,0.10201427,97999.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732222508268,0.3652438,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222509237,0.3652438,98000.0,97978.0,0.030618]
["bitfinex","BTCUSD",1732222509238,0.46725807,98000.0,97962.0,0.1]
["bitfinex","BTCUSD",1732222509434,0.12001271,97980.0,97958.0,0.1]
["bitfinex","BTCUSD",1732222509647,0.12001271,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732222509861,0.5986,97998.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732222509862,0.12001271,97989.0,97988.0,0.030615]
["bitfinex","BTCUSD",1732222510078,0.22202698,97989.0,97980.0,0.030618]
["bitfinex","BTCUSD",1732222510290,0.10201427,97988.0,97987.0,0.030616]
["bitfinex","BTCUSD",1732222510937,0.5986,97998.0,97961.0,0.030624]
["bitfinex","BTCUSD",1732222511149,0.5524,97998.0,97997.0,0.030613]
["bitfinex","BTCUSD",1732222511371,0.81350183,98000.0,97997.0,0.030613]
["bitfinex","BTCUSD",1732222511372,0.3652438,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222511801,0.3032438,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222514438,0.3032438,98000.0,97999.0,0.031612]
["bitfinex","BTCUSD",1732222514881,0.3032438,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222515339,0.3032438,98000.0,97999.0,0.031612]
["bitfinex","BTCUSD",1732222515721,0.3032438,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222516002,0.3032438,98000.0,97999.0,0.031612]
["bitfinex","BTCUSD",1732222516467,0.3032438,98000.0,97999.0,0.03263243]
["bitfinex","BTCUSD",1732222516635,0.3032438,98000.0,97999.0,0.031612]
["bitfinex","BTCUSD",1732222517120,0.3032438,98000.0,97999.0,0.13362627]
["bitfinex","BTCUSD",1732222517329,0.3032438,98000.0,97999.0,0.23262627]
["bitfinex","BTCUSD",1732222517746,0.3032438,98000.0,97999.0,0.23362627]
["bitfinex","BTCUSD",1732222518176,0.3032438,98000.0,97999.0,0.23262627]
["bitfinex","BTCUSD",1732222518401,0.17506324,98000.0,97999.0,0.48262627]
["bitfinex","BTCUSD",1732222518606,0.08829,98000.0,97999.0,0.52963895]
["bitfinex","BTCUSD",1732222518815,0.08545226,98000.0,97999.0,0.77963895]
["bitfinex","BTCUSD",1732222519075,0.08039178,98000.0,97999.0,0.77563895]
["bitfinex","BTCUSD",1732222519249,0.08039178,98000.0,97999.0,0.52963895]
["bitfinex","BTCUSD",1732222519477,7.8e-07,98000.0,97999.0,0.52763895]
["bitfinex","BTCUSD",1732222519698,4e-07,98005.0,98004.0,0.65561]
["bitfinex","BTCUSD",1732222519929,4e-07,98005.0,98004.0,0.75762427]
["bitfinex","BTCUSD",1732222520399,4e-07,98005.0,98004.0,0.75562427]
["bitfinex","BTCUSD",1732222521246,0.0008584,98044.0,98027.0,0.030603]
["bitfinex","BTCUSD",1732222521453,0.0008584,98044.0,98027.0,0.13261727]
["bitfinex","BTCUSD",1732222521871,0.0008584,98044.0,98027.0,0.23363718]
["bitfinex","BTCUSD",1732222522083,0.0008584,98044.0,98027.0,0.33271727]
["bitfinex","BTCUSD",1732222522306,0.0008584,98044.0,98027.0,0.58271727]
["bitfinex","BTCUSD",1732222523366,4e-07,98028.0,98027.0,0.62468698]
["bitfinex","BTCUSD",1732222523817,4e-07,98028.0,98027.0,0.62868698]
["bitfinex","BTCUSD",1732222524263,4e-07,98028.0,98027.0,0.62668698]
["bitfinex","BTCUSD",1732222524478,4e-07,98028.0,98027.0,0.62868698]
["bitfinex","BTCUSD",1732222524713,4e-07,98028.0,98027.0,0.034603]
["bitfinex","BTCUSD",1732222525545,4e-07,98028.0,98027.0,0.030603]
["bitfinex","BTCUSD",1732222526851,0.11855753,98050.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732222527067,0.10201427,98049.0,98041.0,0.030599]
["bitfinex","BTCUSD",1732222527288,0.10201427,98049.0,98015.0,0.130607]
["bitfinex","BTCUSD",1732222527289,0.10201427,98049.0,98040.0,0.030599]
["bitfinex","BTCUSD",1732222527512,0.41355213,98049.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732222527683,0.17969873,98040.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732222527926,0.10201427,98039.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732222528164,0.10201427,98039.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732222530329,0.10201427,98039.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222530548,0.10201427,98039.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732222530793,0.10201427,98039.0,98035.0,0.030601]
["bitfinex","BTCUSD",1732222531005,0.10201427,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1732222531240,0.10201427,98039.0,98029.0,0.030603]
["bitfinex","BTCUSD",1732222531461,0.204004,98037.0,98017.0,0.030606]
["bitfinex","BTCUSD",1732222531690,0.253801,98038.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222531905,0.56533886,98038.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222532551,0.46333786,98038.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222532774,0.44033786,98038.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222533432,0.44033786,98038.0,98030.0,0.030602]
["bitfinex","BTCUSD",1732222533656,0.44033786,98038.0,98031.0,0.030602]
["bitfinex","BTCUSD",1732222533869,0.44033786,98038.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732222534083,0.44033786,98038.0,98029.0,0.030602]
["bitfinex","BTCUSD",1732222534316,0.0017168,98039.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732222534553,0.0017168,98039.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732222535436,0.0017168,98039.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222535645,0.10201427,98038.0,98037.0,0.004]
["bitfinex","BTCUSD",1732222536341,0.0017168,98039.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732222537214,0.0017168,98039.0,98038.0,0.0357]
["bitfinex","BTCUSD",1732222537420,0.0017168,98039.0,98038.0,0.0367]
["bitfinex","BTCUSD",1732222537628,0.0057168,98039.0,98038.0,0.0367]
["bitfinex","BTCUSD",1732222538266,0.0017168,98039.0,98038.0,0.0357]
["bitfinex","BTCUSD",1732222539693,0.0017168,98039.0,98038.0,0.0367]
["bitfinex","BTCUSD",1732222540119,0.0017168,98039.0,98038.0,0.0357]
["bitfinex","BTCUSD",1732222540332,0.0017168,98039.0,98038.0,0.0387]
["bitfinex","BTCUSD",1732222540768,0.0017168,98039.0,98038.0,0.0357]
["bitfinex","BTCUSD",1732222541191,0.0017168,98039.0,98038.0,0.0387]
["bitfinex","BTCUSD",1732222541839,0.47,98055.0,98049.0,0.030596]
["bitfinex","BTCUSD",1732222541840,0.4105752,98055.0,98049.0,0.030596]
["bitfinex","BTCUSD",1732222542058,0.4105752,98055.0,98038.0,0.0081]
["bitfinex","BTCUSD",1732222542059,0.12090828,98054.0,98050.0,0.030596]
["bitfinex","BTCUSD",1732222542273,0.01889401,98053.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222542483,0.12090828,98052.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222542691,0.10201427,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732222542918,0.12091038,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732222543128,0.10201427,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732222543345,0.12091116,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732222543533,0.4571178,98052.0,98051.0,0.030596]
["bitfinex","BTCUSD",1732222544010,0.40797427,98052.0,98049.0,0.030596]
["bitfinex","BTCUSD",1732222544225,0.40797427,98052.0,98051.0,0.031596]
["bitfinex","BTCUSD",1732222544439,0.45714168,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1732222544688,0.45714168,98052.0,98039.0,0.0306]
["bitfinex","BTCUSD",1732222544907,0.40797427,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1732222545120,0.45714238,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1732222545764,0.68062838,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1732222546247,0.57864238,98052.0,98040.0,0.030599]
["bitfinex","BTCUSD",1732222546505,0.04916811,98051.0,98045.0,0.030598]
["bitfinex","BTCUSD",1732222546723,0.33074463,98050.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732222546896,0.04922894,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222547140,0.45720321,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222547391,0.45721247,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222547834,0.32489421,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222548491,0.30596,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222549365,0.30596,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222549366,0.30696,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222550034,0.30596,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222550302,0.30796,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222550678,0.30796,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222550679,0.30596,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222550894,0.30596,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222551130,0.30796,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222552237,0.30796,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222552508,0.3249189,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222552715,0.3259189,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222553155,0.3249189,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222553371,0.3259189,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222553806,0.3259189,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222554021,0.3249189,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222554237,0.3259189,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222555339,0.3249189,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222555575,0.30596,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222555779,0.30696,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222556206,0.30596,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222556413,0.30596,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222556843,0.24396,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222557297,0.24496,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222558194,0.33559611,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222558410,0.24496,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222558625,0.33578193,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222558897,0.24496,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222559367,0.24496,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222559368,0.3988748,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222559584,0.5982844,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222559825,0.26391965,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222560084,0.59822165,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222560328,0.38021334,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222560577,0.24396,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222560835,0.38025945,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222561026,0.24396,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222561483,0.38125111,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222562175,0.24496,98049.0,98048.0,0.031597]
["bitfinex","BTCUSD",1732222562611,0.24396,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222562819,0.33492129,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222563082,0.24396,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222563738,0.24396,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222564157,0.24396,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222565595,0.24396,98049.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732222565819,0.24396,98049.0,98048.0,0.033597]
["bitfinex","BTCUSD",1732222566300,0.24396,98049.0,98048.0,0.23461127]
["bitfinex","BTCUSD",1732222566566,0.24396,98049.0,98048.0,0.28221127]
["bitfinex","BTCUSD",1732222566805,0.24396,98049.0,98048.0,0.28721127]
["bitfinex","BTCUSD",1732222567049,0.24396,98049.0,98048.0,0.28521127]
["bitfinex","BTCUSD",1732222567279,0.24396,98049.0,98048.0,0.28221127]
["bitfinex","BTCUSD",1732222567500,0.24396,98049.0,98048.0,0.28521127]
["bitfinex","BTCUSD",1732222567716,0.24396,98049.0,98048.0,0.28721127]
["bitfinex","BTCUSD",1732222568617,0.24396,98049.0,98048.0,0.28521127]
["bitfinex","BTCUSD",1732222568837,0.14197,98049.0,98048.0,0.53721127]
["bitfinex","BTCUSD",1732222569053,0.14197,98049.0,98048.0,0.53807077]
["bitfinex","BTCUSD",1732222569260,0.13911568,98049.0,98048.0,0.53807077]
["bitfinex","BTCUSD",1732222569517,0.03712568,98049.0,98048.0,0.53807077]
["bitfinex","BTCUSD",1732222569768,0.03712568,98049.0,98048.0,0.53507077]
["bitfinex","BTCUSD",1732222569969,0.03712568,98049.0,98048.0,0.53807077]
["bitfinex","BTCUSD",1732222570310,0.03712568,98049.0,98048.0,0.89167077]
["bitfinex","BTCUSD",1732222570490,2e-07,98067.0,98066.0,0.280591]
["bitfinex","BTCUSD",1732222570650,2e-07,98067.0,98066.0,0.48260527]
["bitfinex","BTCUSD",1732222570863,2e-07,98067.0,98066.0,0.48460527]
["bitfinex","BTCUSD",1732222571289,2e-07,98067.0,98066.0,0.23260527]
["bitfinex","BTCUSD",1732222571500,2e-07,98067.0,98066.0,0.23460527]
["bitfinex","BTCUSD",1732222571724,0.0362453,98097.0,98066.0,0.23260527]
["bitfinex","BTCUSD",1732222571950,0.0362453,98097.0,98065.0,0.19]
["bitfinex","BTCUSD",1732222571951,0.0362453,98097.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732222572169,0.0362453,98097.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732222572579,0.0362453,98097.0,98094.0,0.061164]
["bitfinex","BTCUSD",1732222572786,0.0362453,98093.0,98079.0,0.030587]
["bitfinex","BTCUSD",1732222573001,0.11966426,98090.0,98087.0,0.030584]
["bitfinex","BTCUSD",1732222573201,0.10201427,98089.0,98075.0,0.030588]
["bitfinex","BTCUSD",1732222573469,0.10201427,98089.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732222573646,0.0362453,98091.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732222573647,0.0362453,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732222574128,0.0797,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732222574337,0.0362453,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732222574547,0.0797,98092.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732222574776,0.0362453,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732222575220,0.101947,98090.0,98064.0,0.04179957]
["bitfinex","BTCUSD",1732222575495,0.13825957,98091.0,98087.0,0.001]
["bitfinex","BTCUSD",1732222575679,0.1842943,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1732222575980,0.0362453,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732222577402,0.0362453,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732222579092,0.0362453,98081.0,98080.0,0.021391]
["bitfinex","BTCUSD",1732222580138,0.13622017,98091.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732222580345,0.17246547,98091.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732222581424,0.17246547,98091.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732222581425,0.0362453,98089.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732222581649,0.10201427,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732222582187,0.40786427,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732222582408,0.0362453,98087.0,98081.0,0.020391]
["bitfinex","BTCUSD",1732222582620,0.44410957,98086.0,98081.0,0.020391]
["bitfinex","BTCUSD",1732222582967,0.0362453,98083.0,98082.0,0.021391]
["bitfinex","BTCUSD",1732222583167,0.44410957,98083.0,98082.0,0.001]
["bitfinex","BTCUSD",1732222583706,0.44410957,98083.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732222583707,0.0362453,98065.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222583933,0.11966426,98060.0,98049.0,0.02060097]
["bitfinex","BTCUSD",1732222584250,0.11966426,98060.0,98058.0,0.020395]
["bitfinex","BTCUSD",1732222584381,0.40786427,98064.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732222584382,0.285455,98059.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732222584513,0.285455,98059.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222584514,0.285455,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732222585410,0.3217003,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732222585611,0.0362453,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732222586020,0.3217003,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732222586865,0.3217003,98058.0,98055.0,0.020396]
["bitfinex","BTCUSD",1732222587069,0.2597003,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732222587704,0.2597003,98058.0,98057.0,0.024396]
["bitfinex","BTCUSD",1732222590457,0.223455,98058.0,98057.0,0.024396]
["bitfinex","BTCUSD",1732222592158,0.2597003,98058.0,98057.0,0.004]
["bitfinex","BTCUSD",1732222592569,0.46369457,98058.0,98057.0,0.004]
["bitfinex","BTCUSD",1732222593163,0.36171457,98058.0,98057.0,0.004]
["bitfinex","BTCUSD",1732222593371,0.56919457,98058.0,98057.0,0.004]
["bitfinex","BTCUSD",1732222593575,0.56865407,98058.0,98057.0,0.004]
["bitfinex","BTCUSD",1732222594199,0.46667407,98058.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222594411,0.101983,98055.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222594735,0.0362453,98050.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222594844,0.13825957,98050.0,98049.0,0.00020397]
["bitfinex","BTCUSD",1732222595061,0.273,98048.0,98037.0,0.0008581]
["bitfinex","BTCUSD",1732222595266,0.0362453,98039.0,98037.0,0.0008581]
["bitfinex","BTCUSD",1732222595500,0.24025957,98039.0,98037.0,0.0008581]
["bitfinex","BTCUSD",1732222595930,0.46317407,98039.0,98037.0,0.0008581]
["bitfinex","BTCUSD",1732222596982,0.36117407,98039.0,98037.0,0.0008581]
["bitfinex","BTCUSD",1732222597876,0.36117407,98039.0,98038.0,0.0091]
["bitfinex","BTCUSD",1732222598152,0.2229145,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222598374,0.2591598,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222598823,0.2229145,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222599269,0.2591598,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222601863,0.1971598,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222603259,0.1609145,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222603480,0.1971598,98039.0,98038.0,0.0295]
["bitfinex","BTCUSD",1732222603698,0.40117407,98039.0,98038.0,0.0091]
["bitfinex","BTCUSD",1732222604421,0.44349415,98039.0,98038.0,0.0091]
["bitfinex","BTCUSD",1732222605951,0.57599415,98039.0,98038.0,0.0091]
["bitfinex","BTCUSD",1732222606603,0.57599415,98039.0,98038.0,0.0051]
["bitfinex","BTCUSD",1732222606842,0.58399415,98039.0,98038.0,0.0061]
["bitfinex","BTCUSD",1732222607318,0.47399415,98039.0,98038.0,0.0051]
["bitfinex","BTCUSD",1732222607529,0.57599415,98039.0,98038.0,0.0059595]
["bitfinex","BTCUSD",1732222607740,0.58399415,98039.0,98038.0,0.0069595]
["bitfinex","BTCUSD",1732222608172,0.48199415,98039.0,98038.0,0.0069595]
["bitfinex","BTCUSD",1732222608380,0.58399415,98039.0,98038.0,0.0069595]
["bitfinex","BTCUSD",1732222608818,0.0362453,98018.0,97999.0,0.0008584]
["bitfinex","BTCUSD",1732222609039,0.11966426,98010.0,97999.0,0.0008584]
["bitfinex","BTCUSD",1732222609259,0.11966426,98010.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732222609478,0.33822877,98017.0,98001.0,0.020407]
["bitfinex","BTCUSD",1732222609479,0.1405085,98009.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732222609753,0.1405085,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732222611516,0.1395085,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732222612430,0.1395085,98009.0,98008.0,0.024406]
["bitfinex","BTCUSD",1732222614286,0.1395085,98009.0,98008.0,0.034609]
["bitfinex","BTCUSD",1732222615819,0.1395085,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222616052,0.1395085,98009.0,98008.0,0.034609]
["bitfinex","BTCUSD",1732222616492,0.1395085,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222616717,0.0775085,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222616941,0.0775085,98009.0,98008.0,0.034609]
["bitfinex","BTCUSD",1732222617366,0.0775085,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222617578,0.0775085,98009.0,98008.0,0.034609]
["bitfinex","BTCUSD",1732222618885,0.0775085,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222619101,0.0775085,98009.0,98008.0,0.033609]
["bitfinex","BTCUSD",1732222619102,0.07733005,98009.0,98008.0,0.033609]
["bitfinex","BTCUSD",1732222619558,0.07733005,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222620028,0.07733005,98009.0,98008.0,0.0344686]
["bitfinex","BTCUSD",1732222620456,0.07733005,98009.0,98008.0,0.0314686]
["bitfinex","BTCUSD",1732222620748,0.07733005,98009.0,98008.0,0.0344686]
["bitfinex","BTCUSD",1732222621662,0.07733005,98009.0,98008.0,0.23648287]
["bitfinex","BTCUSD",1732222622371,0.07733005,98009.0,98008.0,0.23848287]
["bitfinex","BTCUSD",1732222622589,0.07733005,98009.0,98008.0,0.23548287]
["bitfinex","BTCUSD",1732222622810,0.07733005,98009.0,98008.0,0.23848287]
["bitfinex","BTCUSD",1732222623242,0.07733005,98009.0,98008.0,0.25848287]
["bitfinex","BTCUSD",1732222623757,0.07733005,98009.0,98008.0,0.25948287]
["bitfinex","BTCUSD",1732222624224,0.07733005,98009.0,98008.0,0.26148287]
["bitfinex","BTCUSD",1732222624705,0.07733005,98009.0,98008.0,0.25948287]
["bitfinex","BTCUSD",1732222626950,0.07733005,98009.0,98008.0,0.0344686]
["bitfinex","BTCUSD",1732222628062,0.07733005,98009.0,98008.0,0.0294686]
["bitfinex","BTCUSD",1732222629497,0.91732062,98009.0,98008.0,0.0008596]
["bitfinex","BTCUSD",1732222629952,0.89598962,98009.0,98008.0,0.0038596]
["bitfinex","BTCUSD",1732222630380,0.89598962,98009.0,98008.0,0.0008596]
["bitfinex","BTCUSD",1732222630566,0.89598962,98009.0,98008.0,0.0018596]
["bitfinex","BTCUSD",1732222630835,0.90098962,98009.0,98008.0,0.0324686]
["bitfinex","BTCUSD",1732222631330,0.74407535,98009.0,98008.0,0.0314686]
["bitfinex","BTCUSD",1732222631800,0.68207535,98009.0,98008.0,0.0314686]
["bitfinex","BTCUSD",1732222632493,0.68879515,98009.0,98008.0,0.0324686]
["bitfinex","BTCUSD",1732222634041,0.68879515,98009.0,98008.0,0.0018596]
["bitfinex","BTCUSD",1732222634276,0.68879515,98009.0,98008.0,0.0324686]
["bitfinex","BTCUSD",1732222634715,0.68879515,98009.0,97999.0,0.0314704]
["bitfinex","BTCUSD",1732222634716,0.0362453,98000.0,97999.0,0.0008584]
["bitfinex","BTCUSD",1732222634947,0.13825957,98000.0,97999.0,0.0314704]
["bitfinex","BTCUSD",1732222635204,0.15358962,98000.0,97999.0,0.0314704]
["bitfinex","BTCUSD",1732222635653,0.0362453,97989.0,97988.0,0.0008591]
["bitfinex","BTCUSD",1732222635877,0.0362453,97989.0,97988.0,0.0314741]
["bitfinex","BTCUSD",1732222635878,0.05157535,97989.0,97988.0,0.0314741]
["bitfinex","BTCUSD",1732222636326,0.01533005,97989.0,97988.0,0.0314741]
["bitfinex","BTCUSD",1732222637020,0.01533005,97989.0,97988.0,0.0344741]
["bitfinex","BTCUSD",1732222637448,0.01533005,97989.0,97988.0,0.0314741]
["bitfinex","BTCUSD",1732222638700,0.01533005,97989.0,97988.0,0.0344741]
["bitfinex","BTCUSD",1732222638965,0.01533005,97989.0,97988.0,0.1574741]
["bitfinex","BTCUSD",1732222639195,0.01533005,97989.0,97988.0,0.0544741]
["bitfinex","BTCUSD",1732222639419,0.01533005,97989.0,97988.0,0.0564741]
["bitfinex","BTCUSD",1732222639641,0.01533005,97989.0,97988.0,0.0594741]
["bitfinex","BTCUSD",1732222640084,0.01533005,97989.0,97988.0,0.0564741]
["bitfinex","BTCUSD",1732222640292,0.01533005,97989.0,97988.0,0.0594741]
["bitfinex","BTCUSD",1732222641132,0.01533005,97989.0,97988.0,0.0574741]
["bitfinex","BTCUSD",1732222641558,0.01533005,97989.0,97988.0,0.0544741]
["bitfinex","BTCUSD",1732222641978,0.01533005,97989.0,97988.0,0.0564741]
["bitfinex","BTCUSD",1732222642491,0.01533005,97989.0,97988.0,0.0314741]
["bitfinex","BTCUSD",1732222642681,5e-08,97989.0,97988.0,0.23850889]
["bitfinex","BTCUSD",1732222642924,5e-08,97989.0,97988.0,0.23748837]
["bitfinex","BTCUSD",1732222643567,5e-08,97989.0,97988.0,0.26048837]
["bitfinex","BTCUSD",1732222643808,5e-08,97989.0,97988.0,0.25848837]
["bitfinex","BTCUSD",1732222644664,5e-08,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222644769,5e-08,98000.0,97999.0,0.25664649]
["bitfinex","BTCUSD",1732222644992,5e-08,98000.0,97998.0,0.0473]
["bitfinex","BTCUSD",1732222645209,5e-08,98000.0,97999.0,0.03163222]
["bitfinex","BTCUSD",1732222645422,5e-08,98000.0,97999.0,0.03363222]
["bitfinex","BTCUSD",1732222645655,5e-08,98000.0,97999.0,0.030612]
["bitfinex","BTCUSD",1732222645867,5e-08,98000.0,97999.0,0.032612]
["bitfinex","BTCUSD",1732222646837,0.0808,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732222646838,0.01880005,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732222648571,0.12081432,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732222649648,0.12081432,98007.0,98006.0,0.03261]
["bitfinex","BTCUSD",1732222650053,0.12081432,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732222650545,0.12081432,98007.0,98006.0,0.03261]
["bitfinex","BTCUSD",1732222651439,0.15705962,98007.0,98006.0,0.03261]
["bitfinex","BTCUSD",1732222651615,0.46315962,98007.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732222651938,0.0362453,98005.0,97998.0,0.030612]
["bitfinex","BTCUSD",1732222652059,0.0362453,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222652293,0.13825957,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222652501,0.44435957,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222653597,0.44435957,97991.0,97990.0,0.032615]
["bitfinex","BTCUSD",1732222654698,0.44435957,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222655184,0.44435957,97991.0,97990.0,0.032615]
["bitfinex","BTCUSD",1732222655402,0.44435957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222655612,0.48586226,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222657560,0.44435957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222660963,0.3061,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222661884,0.2441,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222662134,0.2441,97991.0,97990.0,0.0314749]
["bitfinex","BTCUSD",1732222662400,0.46555957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222663008,0.2441,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222663479,0.16246,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222664154,0.06041,97991.0,97990.0,0.23348917]
["bitfinex","BTCUSD",1732222664362,0.06041,97991.0,97990.0,0.23548917]
["bitfinex","BTCUSD",1732222664814,0.06041,97991.0,97990.0,0.27719875]
["bitfinex","BTCUSD",1732222665038,0.06041,97991.0,97990.0,0.27519875]
["bitfinex","BTCUSD",1732222665225,0.06041,97991.0,97990.0,0.27919875]
["bitfinex","BTCUSD",1732222665698,0.06041,97991.0,97990.0,0.27719875]
["bitfinex","BTCUSD",1732222665937,0.06041,97991.0,97990.0,0.27919875]
["bitfinex","BTCUSD",1732222667741,0.06041,97991.0,97990.0,0.17718448]
["bitfinex","BTCUSD",1732222667988,0.06041,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222673710,0.16242427,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222673902,0.19866957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222674755,0.19866957,97991.0,97990.0,0.0314749]
["bitfinex","BTCUSD",1732222675158,0.19866957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222675568,0.19866957,97991.0,97990.0,0.0314749]
["bitfinex","BTCUSD",1732222676728,0.13666957,97991.0,97990.0,0.0334749]
["bitfinex","BTCUSD",1732222677133,0.13666957,97991.0,97990.0,0.0314749]
["bitfinex","BTCUSD",1732222677348,0.13666957,97991.0,97975.0,0.1]
["bitfinex","BTCUSD",1732222677570,0.11966426,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732222677801,0.10201427,97990.0,97989.0,0.030615]
["bitfinex","BTCUSD",1732222680616,0.10201427,97990.0,97989.0,0.032615]
["bitfinex","BTCUSD",1732222680617,0.18765957,97990.0,97989.0,0.032615]
["bitfinex","BTCUSD",1732222680838,0.81995957,97990.0,97989.0,0.032615]
["bitfinex","BTCUSD",1732222681066,0.00172,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222681307,1e-06,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222681743,1e-06,97991.0,97990.0,0.03163537]
["bitfinex","BTCUSD",1732222682165,1e-06,97991.0,97990.0,0.030615]
["bitfinex","BTCUSD",1732222682383,1e-06,97991.0,97990.0,0.0316354]
["bitfinex","BTCUSD",1732222682794,1e-06,97991.0,97990.0,0.1316354]
["bitfinex","BTCUSD",1732222682995,1e-06,97991.0,97990.0,0.130615]
["bitfinex","BTCUSD",1732222683626,1e-06,97991.0,97990.0,0.132615]
["bitfinex","BTCUSD",1732222683845,1e-06,97991.0,97990.0,0.47138397]
["bitfinex","BTCUSD",1732222684123,0.0017198,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222684124,6e-07,98009.0,98008.0,0.030609]
["bitfinex","BTCUSD",1732222684292,6e-07,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732222686451,6e-07,98009.0,98008.0,0.02342613]
["bitfinex","BTCUSD",1732222686859,6e-07,98009.0,98008.0,0.022406]
["bitfinex","BTCUSD",1732222687065,6e-07,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732222687265,6e-07,98009.0,98008.0,0.022406]
["bitfinex","BTCUSD",1732222688347,6e-07,98009.0,98008.0,0.06471792]
["bitfinex","BTCUSD",1732222688571,6e-07,98009.0,98008.0,0.02542613]
["bitfinex","BTCUSD",1732222688811,6e-07,98009.0,98008.0,0.022406]
["bitfinex","BTCUSD",1732222689651,6e-07,98009.0,98008.0,0.2274404]
["bitfinex","BTCUSD",1732222689863,0.0496,98045.0,98008.0,0.2274404]
["bitfinex","BTCUSD",1732222689864,0.5498,98060.0,98038.0,0.0204]
["bitfinex","BTCUSD",1732222690085,2e-07,98039.0,98038.0,0.12441427]
["bitfinex","BTCUSD",1732222690322,2e-07,98039.0,98038.0,0.46218871]
["bitfinex","BTCUSD",1732222690564,2e-07,98039.0,98038.0,0.46116897]
["bitfinex","BTCUSD",1732222691876,0.5240455,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732222692083,0.10201427,98080.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732222692292,0.44,98085.0,98079.0,0.020391]
["bitfinex","BTCUSD",1732222692293,0.44,98085.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732222692824,0.44,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732222693730,0.082,98091.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222696367,0.082,98091.0,98088.0,0.022389]
["bitfinex","BTCUSD",1732222696830,0.082,98091.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222697046,0.082,98091.0,98088.0,0.022389]
["bitfinex","BTCUSD",1732222697492,0.10373427,98089.0,98088.0,0.022389]
["bitfinex","BTCUSD",1732222698232,0.10373427,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222698652,0.10373427,98089.0,98088.0,0.022389]
["bitfinex","BTCUSD",1732222699028,0.10373427,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222699558,0.10373427,98089.0,98088.0,0.021389]
["bitfinex","BTCUSD",1732222701891,0.10373427,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222702308,0.15343427,98089.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222702507,0.15343427,98089.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732222702653,0.10201427,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732222703475,0.10201427,98088.0,98083.0,0.02039]
["bitfinex","BTCUSD",1732222703711,0.10201427,98088.0,98086.0,0.02039]
["bitfinex","BTCUSD",1732222703849,0.10201427,98088.0,98087.0,0.02039]
["bitfinex","BTCUSD",1732222705389,0.101956,98081.0,98080.0,0.0008597]
["bitfinex","BTCUSD",1732222705618,0.90389044,98081.0,98080.0,0.0008597]
["bitfinex","BTCUSD",1732222705765,0.80193444,98081.0,98080.0,0.0008597]
["bitfinex","BTCUSD",1732222706319,0.80193444,98081.0,98080.0,0.0212507]
["bitfinex","BTCUSD",1732222706934,0.73993444,98081.0,98080.0,0.0212507]
["bitfinex","BTCUSD",1732222707295,0.73993444,98081.0,98080.0,0.0008597]
["bitfinex","BTCUSD",1732222707499,0.74693444,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222707898,0.74693444,98081.0,98080.0,0.0222507]
["bitfinex","BTCUSD",1732222708096,0.73993444,98081.0,98080.0,0.0212507]
["bitfinex","BTCUSD",1732222708315,0.73993444,98081.0,98080.0,0.0222507]
["bitfinex","BTCUSD",1732222708316,1.05280444,98081.0,98080.0,0.0222507]
["bitfinex","BTCUSD",1732222708516,1.05280444,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222708733,1.04580444,98081.0,98080.0,0.0212507]
["bitfinex","BTCUSD",1732222709090,1.05480444,98081.0,98080.0,0.0222507]
["bitfinex","BTCUSD",1732222709933,1.60460444,98081.0,98080.0,0.0222507]
["bitfinex","BTCUSD",1732222710350,1.60460444,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222710712,1.70656044,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222710907,1.95656044,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222712100,1.97956044,98081.0,98080.0,0.0018597]
["bitfinex","BTCUSD",1732222712525,0.182665,98073.0,98067.0,0.0173527]
["bitfinex","BTCUSD",1732222712742,0.10201427,98072.0,98067.0,0.0173527]
["bitfinex","BTCUSD",1732222712955,0.40788427,98072.0,98067.0,0.0173527]
["bitfinex","BTCUSD",1732222713397,0.40788427,98072.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732222713653,0.40788427,98072.0,98066.0,0.020394]
["bitfinex","BTCUSD",1732222713877,0.40788427,98072.0,98060.0,0.020395]
["bitfinex","BTCUSD",1732222714318,0.40788427,98072.0,98038.0,0.1]
["bitfinex","BTCUSD",1732222714527,0.40788427,98072.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732222714755,0.95768427,98072.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732222715209,0.96568427,98072.0,98071.0,0.020393]
["bitfinex","BTCUSD",1732222715417,0.96568427,98072.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222715671,0.96568427,98072.0,98036.0,0.16263057]
["bitfinex","BTCUSD",1732222715672,0.101968,98070.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222715881,0.95768427,98072.0,98036.0,0.16263057]
["bitfinex","BTCUSD",1732222715882,0.85567,98072.0,98036.0,0.16263057]
["bitfinex","BTCUSD",1732222716114,0.285477,98069.0,98062.0,0.020395]
["bitfinex","BTCUSD",1732222716325,0.5498,98068.0,98037.0,0.0204]
["bitfinex","BTCUSD",1732222716536,0.5498,98068.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732222716537,0.19666426,98046.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732222716843,0.17901427,98046.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732222717178,0.17901427,98046.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732222717419,0.17901427,98046.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732222720632,0.18001427,98046.0,98045.0,0.023398]
["bitfinex","BTCUSD",1732222721742,0.10301427,98046.0,98045.0,0.023398]
["bitfinex","BTCUSD",1732222721991,0.09801426,98046.0,98045.0,0.023398]
["bitfinex","BTCUSD",1732222722682,0.001,98046.0,98045.0,0.023398]
["bitfinex","BTCUSD",1732222725334,0.001,98046.0,98045.0,0.07191793]
["bitfinex","BTCUSD",1732222725559,0.09053156,98076.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732222725784,0.0783,98078.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222725995,0.11966426,98070.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222726449,0.38749127,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222727539,0.285477,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222727632,0.285477,98069.0,98068.0,0.023394]
["bitfinex","BTCUSD",1732222728243,0.285477,98069.0,98068.0,0.020394]
["bitfinex","BTCUSD",1732222728474,0.285477,98069.0,98045.0,0.0008597]
["bitfinex","BTCUSD",1732222728475,0.45395,98063.0,98045.0,0.0008597]
["bitfinex","BTCUSD",1732222728691,0.44,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732222728893,0.87677841,98054.0,98053.0,0.020397]
["bitfinex","BTCUSD",1732222729031,1.34365024,98054.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732222729243,1.34365024,98054.0,98045.0,0.0008597]
["bitfinex","BTCUSD",1732222729244,0.23808579,98053.0,98045.0,0.0008597]
["bitfinex","BTCUSD",1732222729431,0.0907165,98049.0,98045.0,0.0008597]
["bitfinex","BTCUSD",1732222729634,0.42154852,98052.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222729635,0.10201427,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222729996,0.38749127,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222730416,0.285477,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222731364,0.293477,98048.0,98047.0,0.021398]
["bitfinex","BTCUSD",1732222731798,0.285477,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222733151,0.285477,98048.0,98047.0,0.023398]
["bitfinex","BTCUSD",1732222733541,0.285477,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222733836,0.285477,98048.0,98047.0,0.023398]
["bitfinex","BTCUSD",1732222734528,0.285477,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222734726,0.290477,98048.0,98047.0,0.021398]
["bitfinex","BTCUSD",1732222735966,0.285477,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222736364,0.285477,98048.0,98047.0,0.023398]
["bitfinex","BTCUSD",1732222736797,0.20347699,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732222736998,0.20347699,98048.0,98047.0,0.023398]
["bitfinex","BTCUSD",1732222737219,0.20347699,98048.0,98047.0,0.06376505]
["bitfinex","BTCUSD",1732222737399,0.20347699,98048.0,98047.0,0.06576505]
["bitfinex","BTCUSD",1732222737597,0.20347699,98048.0,98047.0,0.06276505]
["bitfinex","BTCUSD",1732222738038,0.20347699,98048.0,98047.0,0.06576505]
["bitfinex","BTCUSD",1732222738625,0.20347699,98048.0,98047.0,0.06376505]
["bitfinex","BTCUSD",1732222738827,0.10148699,98048.0,98047.0,0.41727932]
["bitfinex","BTCUSD",1732222739029,0.10148699,98048.0,98047.0,0.41427932]
["bitfinex","BTCUSD",1732222739494,0.04029299,98048.0,98047.0,0.41727932]
["bitfinex","BTCUSD",1732222739723,9.9e-07,98048.0,98047.0,0.41527932]
["bitfinex","BTCUSD",1732222739964,9.9e-07,98048.0,98047.0,0.91227932]
["bitfinex","BTCUSD",1732222740451,0.0017194,98081.0,98080.0,0.020391]
["bitfinex","BTCUSD",1732222741789,0.0017182,98097.0,98088.0,0.020389]
["bitfinex","BTCUSD",1732222742873,0.0017182,98097.0,98088.0,0.22342266]
["bitfinex","BTCUSD",1732222743088,0.0017182,98097.0,98089.0,0.182]
["bitfinex","BTCUSD",1732222743296,0.0017182,98097.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732222744953,0.0017182,98097.0,98096.0,0.120388]
["bitfinex","BTCUSD",1732222745168,0.0017182,98097.0,98096.0,0.020388]
["bitfinex","BTCUSD",1732222745834,0.0017182,98097.0,98096.0,0.023388]
["bitfinex","BTCUSD",1732222747516,0.0780182,98097.0,98096.0,0.023388]
["bitfinex","BTCUSD",1732222747755,0.0017182,98097.0,98096.0,0.023388]
["bitfinex","BTCUSD",1732222748172,6e-07,98098.0,98097.0,0.020387]
["bitfinex","BTCUSD",1732222748400,6e-07,98098.0,98097.0,0.22240127]
["bitfinex","BTCUSD",1732222748641,0.00172,98106.0,98105.0,0.022386]
["bitfinex","BTCUSD",1732222748863,0.5515152,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222748864,0.0017152,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222749293,0.0017152,98137.0,98136.0,0.022379]
["bitfinex","BTCUSD",1732222749741,0.0017152,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222750067,0.0017152,98137.0,98136.0,0.022379]
["bitfinex","BTCUSD",1732222750465,2e-07,98137.0,98136.0,0.022379]
["bitfinex","BTCUSD",1732222750866,2e-07,98137.0,98136.0,0.024379]
["bitfinex","BTCUSD",1732222751111,2e-07,98137.0,98136.0,0.022379]
["bitfinex","BTCUSD",1732222751331,0.0017184,98168.0,98137.0,0.145379]
["bitfinex","BTCUSD",1732222751332,4e-07,98138.0,98137.0,0.145379]
["bitfinex","BTCUSD",1732222751561,4e-07,98138.0,98137.0,0.24539327]
["bitfinex","BTCUSD",1732222751811,0.46951879,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732222752018,0.10201427,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732222752233,0.17908659,98180.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732222752470,0.078,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222752682,0.078,98185.0,98161.0,0.030561]
["bitfinex","BTCUSD",1732222752918,0.078,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222753778,0.18001427,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222753977,0.18001427,98185.0,98179.0,0.032556]
["bitfinex","BTCUSD",1732222754188,0.10201427,98184.0,98179.0,0.02237]
["bitfinex","BTCUSD",1732222754423,0.10201427,98184.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732222754638,0.10201427,98184.0,98180.0,0.02037]
["bitfinex","BTCUSD",1732222754852,0.101858,98176.0,98149.0,0.1]
["bitfinex","BTCUSD",1732222755066,0.17908659,98160.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732222755289,0.17908659,98160.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222755290,0.10201427,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222755511,0.64833306,98159.0,98124.0,0.00101889]
["bitfinex","BTCUSD",1732222755724,0.17908659,98150.0,98117.0,0.0414192]
["bitfinex","BTCUSD",1732222755941,0.10201427,98149.0,98148.0,0.020377]
["bitfinex","BTCUSD",1732222756163,0.10201427,98149.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732222756164,0.0768,98159.0,98115.0,0.25]
["bitfinex","BTCUSD",1732222756437,0.54631879,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222756645,0.56509067,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222756883,0.54431879,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222757539,0.003,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732222758018,0.46951879,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732222758230,0.0146894,98193.0,98181.0,0.02037]
["bitfinex","BTCUSD",1732222758440,0.0146894,98193.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222759337,0.0146894,98193.0,98187.0,0.04481418]
["bitfinex","BTCUSD",1732222759565,0.0146894,98193.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222759802,0.0146894,98193.0,98187.0,0.24987069]
["bitfinex","BTCUSD",1732222760068,0.0047184,98188.0,98187.0,0.22538327]
["bitfinex","BTCUSD",1732222760903,0.0047184,98188.0,98187.0,0.16292572]
["bitfinex","BTCUSD",1732222760913,0.0047184,98188.0,98187.0,0.06292572]
["bitfinex","BTCUSD",1732222761134,0.10373267,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222761341,0.12249776,98188.0,98160.0,0.00101851]
["bitfinex","BTCUSD",1732222761624,0.12249776,98188.0,98187.0,0.017369]
["bitfinex","BTCUSD",1732222761625,0.0017184,98188.0,98187.0,0.017369]
["bitfinex","BTCUSD",1732222761832,0.0017184,98188.0,98185.0,0.020369]
["bitfinex","BTCUSD",1732222761833,0.02047807,98188.0,98185.0,0.01112015]
["bitfinex","BTCUSD",1732222762053,0.0017184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222762298,0.0234812,98188.0,98187.0,0.021369]
["bitfinex","BTCUSD",1732222762771,0.0017184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222762997,0.0047184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222763444,0.02348617,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222763671,0.0047184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222764366,0.0204975,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222764693,0.0204975,98188.0,98187.0,0.021369]
["bitfinex","BTCUSD",1732222764694,0.0254975,98188.0,98187.0,0.021369]
["bitfinex","BTCUSD",1732222764776,0.0067184,98188.0,98187.0,0.021369]
["bitfinex","BTCUSD",1732222764993,0.0067184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222764994,0.0017184,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222765206,0.05056436,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222765479,0.05056436,98188.0,98187.0,0.022369]
["bitfinex","BTCUSD",1732222765718,0.0017184,98188.0,98187.0,0.022369]
["bitfinex","BTCUSD",1732222765934,0.0205077,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222766154,0.02050762,98188.0,98187.0,0.022369]
["bitfinex","BTCUSD",1732222766377,0.12252189,98188.0,98187.0,0.022369]
["bitfinex","BTCUSD",1732222766588,0.02050762,98188.0,98187.0,0.022369]
["bitfinex","BTCUSD",1732222766802,0.38923718,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222767030,0.40803232,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222767257,0.71356232,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222767728,0.69476718,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222768133,0.30553,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222768590,0.30553,98192.0,98191.0,0.024368]
["bitfinex","BTCUSD",1732222768810,0.30553,98192.0,98191.0,0.022368]
["bitfinex","BTCUSD",1732222769042,0.30553,98192.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732222769349,0.244426,98192.0,98191.0,0.22638227]
["bitfinex","BTCUSD",1732222769581,0.244426,98192.0,98191.0,0.79918227]
["bitfinex","BTCUSD",1732222769582,0.101852,98192.0,98191.0,0.79918227]
["bitfinex","BTCUSD",1732222769825,0.09063563,98192.0,98191.0,0.82833969]
["bitfinex","BTCUSD",1732222770048,0.01270067,98235.0,98195.0,0.645367]
["bitfinex","BTCUSD",1732222770260,0.43813718,98249.0,98235.0,0.020359]
["bitfinex","BTCUSD",1732222770473,0.04977798,98236.0,98235.0,0.020359]
["bitfinex","BTCUSD",1732222770670,0.06247895,98236.0,98235.0,0.020359]
["bitfinex","BTCUSD",1732222771162,0.0008588,98236.0,98235.0,0.020359]
["bitfinex","BTCUSD",1732222771303,0.06247961,98236.0,98233.0,0.020359]
["bitfinex","BTCUSD",1732222771531,0.0489,98249.0,98235.0,0.020359]
["bitfinex","BTCUSD",1732222771776,0.0489,98249.0,98248.0,0.020356]
["bitfinex","BTCUSD",1732222771993,0.11051128,98249.0,98248.0,0.020356]
["bitfinex","BTCUSD",1732222772251,0.11051128,98249.0,98231.0,0.020359]
["bitfinex","BTCUSD",1732222772494,0.101797,98234.0,98233.0,0.002]
["bitfinex","BTCUSD",1732222772759,0.26542906,98234.0,98233.0,0.002]
["bitfinex","BTCUSD",1732222773142,0.101801,98231.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732222773369,0.16363206,98234.0,98184.0,0.002]
["bitfinex","BTCUSD",1732222773370,0.16363206,98230.0,98184.0,0.002]
["bitfinex","BTCUSD",1732222773601,0.16363206,98230.0,98160.0,0.17908659]
["bitfinex","BTCUSD",1732222773602,0.06161779,98229.0,98187.0,0.04145481]
["bitfinex","BTCUSD",1732222773824,0.55286924,98228.0,98220.0,0.020362]
["bitfinex","BTCUSD",1732222774037,0.45085497,98227.0,98222.0,0.020361]
["bitfinex","BTCUSD",1732222774248,0.45085497,98227.0,98181.0,0.1]
["bitfinex","BTCUSD",1732222774249,0.16364857,98226.0,98181.0,0.1]
["bitfinex","BTCUSD",1732222774478,0.40740427,98226.0,98225.0,0.020361]
["bitfinex","BTCUSD",1732222774692,0.46905425,98226.0,98225.0,0.020361]
["bitfinex","BTCUSD",1732222774978,0.46905425,98226.0,98220.0,0.020362]
["bitfinex","BTCUSD",1732222775135,0.06164998,98225.0,98220.0,0.020362]
["bitfinex","BTCUSD",1732222775358,0.46905425,98224.0,98198.0,0.1]
["bitfinex","BTCUSD",1732222775571,0.45088716,98223.0,98216.0,0.020363]
["bitfinex","BTCUSD",1732222775798,0.45088716,98223.0,98176.0,0.002]
["bitfinex","BTCUSD",1732222775799,0.0814,98221.0,98210.0,0.020364]
["bitfinex","BTCUSD",1732222776019,0.0814,98221.0,98170.0,0.35201427]
["bitfinex","BTCUSD",1732222776020,0.46905425,98220.0,98213.0,0.020363]
["bitfinex","BTCUSD",1732222776251,0.06164998,98219.0,98207.0,0.020365]
["bitfinex","BTCUSD",1732222776466,0.16366425,98218.0,98169.0,0.04147468]
["bitfinex","BTCUSD",1732222776676,0.0301395,98189.0,98147.0,0.25]
["bitfinex","BTCUSD",1732222776909,0.26048659,98190.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222776910,0.16366425,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222777122,0.46905425,98188.0,98187.0,0.020369]
["bitfinex","BTCUSD",1732222777337,0.46905425,98188.0,98184.0,0.0017166]
["bitfinex","BTCUSD",1732222777338,0.0473,98187.0,98184.0,0.0017166]
["bitfinex","BTCUSD",1732222777571,0.101848,98185.0,98184.0,0.0017166]
["bitfinex","BTCUSD",1732222777780,0.26551225,98185.0,98184.0,0.0017166]
["bitfinex","BTCUSD",1732222778006,0.46905425,98185.0,98184.0,0.0017166]
["bitfinex","BTCUSD",1732222778215,0.46905425,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222778216,0.36703998,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222778896,0.37503998,98185.0,98184.0,0.0230856]
["bitfinex","BTCUSD",1732222779953,0.36703998,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222780395,0.36703998,98185.0,98184.0,0.0260856]
["bitfinex","BTCUSD",1732222780852,0.36703998,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222781071,0.36703998,98185.0,98184.0,0.0260856]
["bitfinex","BTCUSD",1732222781781,0.42374522,98185.0,98184.0,0.0260856]
["bitfinex","BTCUSD",1732222782030,0.28503997,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222782967,0.23925164,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222783208,0.16840635,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222783680,0.16840635,98185.0,98184.0,0.0250856]
["bitfinex","BTCUSD",1732222784400,0.16840635,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222784720,0.16840635,98185.0,98184.0,0.02419509]
["bitfinex","BTCUSD",1732222785122,0.16840635,98185.0,98184.0,0.02119509]
["bitfinex","BTCUSD",1732222785353,0.16840635,98185.0,98184.0,0.02419509]
["bitfinex","BTCUSD",1732222785583,0.22516772,98185.0,98184.0,0.02419509]
["bitfinex","BTCUSD",1732222785793,0.16840635,98185.0,98184.0,0.02419509]
["bitfinex","BTCUSD",1732222786259,0.22516872,98185.0,98184.0,0.02419509]
["bitfinex","BTCUSD",1732222786488,0.22516872,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222786924,0.16840635,98185.0,98184.0,0.022369]
["bitfinex","BTCUSD",1732222787369,0.34752062,98185.0,98140.0,0.020378]
["bitfinex","BTCUSD",1732222787582,0.24550635,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222787783,0.31136387,98185.0,98184.0,0.021369]
["bitfinex","BTCUSD",1732222788238,0.30236387,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222788651,0.41337814,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732222788853,0.41337814,98185.0,98182.0,0.02037]
["bitfinex","BTCUSD",1732222789075,0.25450635,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222789231,0.31137612,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222789639,0.30237612,98185.0,98184.0,0.0220856]
["bitfinex","BTCUSD",1732222790005,0.25450635,98185.0,98184.0,0.0230856]
["bitfinex","BTCUSD",1732222790270,0.36922883,98185.0,98184.0,0.0017156]
["bitfinex","BTCUSD",1732222790490,0.101858,98175.0,98167.0,0.020373]
["bitfinex","BTCUSD",1732222790715,1.09289738,98185.0,98167.0,0.020373]
["bitfinex","BTCUSD",1732222790716,0.2053208,98174.0,98167.0,0.020373]
["bitfinex","BTCUSD",1732222790926,0.09059832,98170.0,98159.0,0.020375]
["bitfinex","BTCUSD",1732222791165,0.09058764,98165.0,98138.0,0.04100647]
["bitfinex","BTCUSD",1732222791438,0.25060395,98169.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222791439,0.19260191,98164.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222791640,0.37372035,98164.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222791901,0.28313271,98164.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222792112,0.31344253,98164.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222792328,0.40403064,98164.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732222792805,0.40403064,98164.0,98142.0,0.020378]
["bitfinex","BTCUSD",1732222792806,0.31344253,98164.0,98149.0,0.020377]
["bitfinex","BTCUSD",1732222793047,0.30806102,98163.0,98162.0,0.020374]
["bitfinex","BTCUSD",1732222793304,0.44254253,98163.0,98159.0,0.020375]
["bitfinex","BTCUSD",1732222793526,0.44254253,98163.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222793527,0.13605321,98161.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222793757,0.14503618,98162.0,98141.0,0.020378]
["bitfinex","BTCUSD",1732222793758,0.17908659,98150.0,98141.0,0.020378]
["bitfinex","BTCUSD",1732222793997,0.17908659,98150.0,98134.0,0.02038]
["bitfinex","BTCUSD",1732222793998,0.047,98145.0,98134.0,0.02038]
["bitfinex","BTCUSD",1732222794252,0.047,98145.0,98143.0,0.020378]
["bitfinex","BTCUSD",1732222794253,0.16395901,98144.0,98143.0,0.020378]
["bitfinex","BTCUSD",1732222794511,0.101895,98141.0,98133.0,0.02038]
["bitfinex","BTCUSD",1732222794756,0.136114,98138.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222794978,0.16395901,98137.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732222795214,0.13364054,98137.0,98136.0,0.020379]
["bitfinex","BTCUSD",1732222795427,0.13364054,98137.0,98097.0,0.10201427]
["bitfinex","BTCUSD",1732222795428,0.14802735,98136.0,98130.0,0.020381]
["bitfinex","BTCUSD",1732222795691,0.09070558,98133.0,98132.0,0.02038]
["bitfinex","BTCUSD",1732222795930,0.09070558,98133.0,98106.0,0.020386]
["bitfinex","BTCUSD",1732222795931,0.1588497,98133.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732222796175,0.03022511,98125.0,98120.0,0.020383]
["bitfinex","BTCUSD",1732222796420,0.1638497,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732222796900,0.06183543,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732222797125,0.39117705,98124.0,98123.0,0.020382]
["bitfinex","BTCUSD",1732222797350,0.39117705,98124.0,98088.0,0.0017192]
["bitfinex","BTCUSD",1732222797351,0.25,98120.0,98088.0,0.0017192]
["bitfinex","BTCUSD",1732222797579,0.17908659,98110.0,98090.0,0.020389]
["bitfinex","BTCUSD",1732222797796,0.101929,98108.0,98101.0,0.020387]
["bitfinex","BTCUSD",1732222798033,0.101934,98103.0,98095.0,0.020388]
["bitfinex","BTCUSD",1732222798272,0.15102867,98102.0,98089.0,0.020389]
["bitfinex","BTCUSD",1732222798501,0.15102867,98102.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222798502,0.1738144,98101.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222798722,0.101946,98091.0,98082.0,0.02039]
["bitfinex","BTCUSD",1732222798939,0.71935244,98100.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222798940,0.10201427,98090.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222799161,0.10201427,98090.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222799162,0.203898,98088.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222799376,0.81836539,98090.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222799377,0.65810265,98087.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222799603,0.01882385,98086.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222799820,0.01882385,98086.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222799821,0.0752,98072.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222800027,0.10201427,98071.0,98068.0,0.020393]
["bitfinex","BTCUSD",1732222800241,0.10201427,98071.0,98064.0,0.0001492]
["bitfinex","BTCUSD",1732222800242,0.25004162,98071.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732222800447,0.25004162,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732222800448,0.14802735,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732222801282,0.15702735,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732222801734,0.15812735,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732222802388,0.14912735,98071.0,98070.0,0.020393]
["bitfinex","BTCUSD",1732222802816,0.14912735,98071.0,98070.0,1.120393]
["bitfinex","BTCUSD",1732222803232,0.14912735,98071.0,98070.0,1.22240727]
["bitfinex","BTCUSD",1732222803454,3.5e-07,98071.0,98070.0,1.10304224]
["bitfinex","BTCUSD",1732222803696,3.5e-07,98071.0,98070.0,1.10504224]
["bitfinex","BTCUSD",1732222804123,3.5e-07,98071.0,98070.0,1.09484524]
["bitfinex","BTCUSD",1732222804308,3.5e-07,98071.0,98070.0,1.09284524]
["bitfinex","BTCUSD",1732222804719,3.5e-07,98071.0,98070.0,1.09484524]
["bitfinex","BTCUSD",1732222804922,3.5e-07,98071.0,98070.0,1.06984524]
["bitfinex","BTCUSD",1732222805542,3.5e-07,98071.0,98070.0,0.96783097]
["bitfinex","BTCUSD",1732222805965,3.5e-07,98071.0,98070.0,0.86783097]
["bitfinex","BTCUSD",1732222806177,3.5e-07,98071.0,98070.0,0.87083097]
["bitfinex","BTCUSD",1732222806579,3.5e-07,98071.0,98070.0,0.86783097]
["bitfinex","BTCUSD",1732222807003,3.5e-07,98071.0,98070.0,0.87083097]
["bitfinex","BTCUSD",1732222807431,3.5e-07,98071.0,98070.0,0.86783097]
["bitfinex","BTCUSD",1732222807859,3.5e-07,98071.0,98070.0,0.86823097]
["bitfinex","BTCUSD",1732222808077,0.17908659,98080.0,98070.0,0.87123097]
["bitfinex","BTCUSD",1732222808291,0.075,98122.0,98116.0,0.010192]
["bitfinex","BTCUSD",1732222808516,0.10201427,98121.0,98079.0,0.10201427]
["bitfinex","BTCUSD",1732222808720,0.10201427,98121.0,98070.0,0.90307274]
["bitfinex","BTCUSD",1732222808924,0.25,98109.0,98070.0,0.86103497]
["bitfinex","BTCUSD",1732222809139,0.0463,98105.0,98070.0,0.86103497]
["bitfinex","BTCUSD",1732222809339,0.10201427,98104.0,98070.0,0.86103497]
["bitfinex","BTCUSD",1732222809549,0.10201427,98104.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732222809757,0.0463,98105.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732222809758,0.30581,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222810227,0.40782427,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222810464,0.30581,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222810595,0.40782427,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222811010,0.30581,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222811543,0.30601,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222811952,0.22400999,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222812595,0.23300999,98103.0,98102.0,0.011193]
["bitfinex","BTCUSD",1732222813216,0.23300999,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222813479,0.22400999,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222813654,0.23472959,98103.0,98102.0,0.011193]
["bitfinex","BTCUSD",1732222813879,0.23472959,98103.0,98102.0,0.013193]
["bitfinex","BTCUSD",1732222814125,0.22572959,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222814595,0.22572959,98103.0,98102.0,0.013193]
["bitfinex","BTCUSD",1732222816691,0.22572959,98103.0,98102.0,0.010193]
["bitfinex","BTCUSD",1732222816922,0.23472959,98103.0,98102.0,0.011193]
["bitfinex","BTCUSD",1732222817139,0.23472959,98103.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732222817140,0.25,98096.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222817458,0.453869,98102.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222817459,0.17908659,98080.0,98071.0,0.010196]
["bitfinex","BTCUSD",1732222817583,0.17908659,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732222817987,0.22380999,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732222818820,0.22380999,98080.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222818821,0.45672426,98080.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222819038,0.10201427,98079.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222819262,0.10196,98078.0,98070.0,0.85803497]
["bitfinex","BTCUSD",1732222819460,0.10201427,98072.0,98070.0,0.78458889]
["bitfinex","BTCUSD",1732222819881,0.22380999,98071.0,98070.0,0.78458889]
["bitfinex","BTCUSD",1732222820105,0.32582426,98071.0,98070.0,0.78458889]
["bitfinex","BTCUSD",1732222820352,1.00059026,98071.0,98070.0,0.75833438]
["bitfinex","BTCUSD",1732222820573,0.97759026,98071.0,98070.0,0.25243308]
["bitfinex","BTCUSD",1732222820778,0.101978,98060.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732222820984,0.0802,98059.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732222821211,0.0802,98059.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732222821212,0.10199,98049.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732222821407,0.101991,98047.0,98034.0,0.0102]
["bitfinex","BTCUSD",1732222821616,0.25310527,98047.0,97987.0,0.0799]
["bitfinex","BTCUSD",1732222821818,0.25310527,98047.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732222821819,0.50708716,98047.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732222822027,0.50708716,98047.0,97991.0,0.010204]
["bitfinex","BTCUSD",1732222822229,1.05688716,98047.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732222822442,1.05688716,98047.0,97991.0,0.010204]
["bitfinex","BTCUSD",1732222822443,1.05688716,98047.0,97991.0,0.05229748]
["bitfinex","BTCUSD",1732222822690,0.17908659,98034.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222822911,0.102009,98030.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222823118,0.10201427,98029.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222823317,0.32582426,98029.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732222823762,0.32582426,98029.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732222823992,0.32582426,98029.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732222823993,0.22380999,98029.0,98028.0,0.010201]
["bitfinex","BTCUSD",1732222824420,0.32582426,98029.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732222824434,0.32582426,98029.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732222824435,0.10201427,98028.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732222824635,0.10201427,98028.0,98023.0,0.010201]
["bitfinex","BTCUSD",1732222824859,0.22380999,98027.0,98024.0,0.011917]
["bitfinex","BTCUSD",1732222825062,0.10201427,98026.0,98024.0,0.001716]
["bitfinex","BTCUSD",1732222825280,0.32582399,98025.0,98024.0,0.001716]
["bitfinex","BTCUSD",1732222825539,0.13,98024.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732222825759,0.10201427,98023.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732222825958,0.32582426,98023.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222826582,0.32582426,98023.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732222827057,0.32582426,98023.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222827058,0.24382425,98023.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732222827930,0.24382425,98023.0,97990.0,0.00188033]
["bitfinex","BTCUSD",1732222828131,0.24382425,98023.0,97991.0,0.00102036]
["bitfinex","BTCUSD",1732222828330,0.24382425,98023.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732222828538,0.24402425,98023.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732222828758,0.25302425,98023.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732222828952,0.25302425,98023.0,97993.0,0.00102035]
["bitfinex","BTCUSD",1732222829154,0.25302425,98023.0,97985.0,0.1]
["bitfinex","BTCUSD",1732222829155,0.34604025,98023.0,98011.0,0.010202]
["bitfinex","BTCUSD",1732222829365,0.17908659,98021.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732222829573,0.17908659,98010.0,97991.0,0.010205]
["bitfinex","BTCUSD",1732222829743,0.17908659,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732222829975,0.22380999,98010.0,97991.0,0.010205]
["bitfinex","BTCUSD",1732222830181,0.22380999,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732222831055,0.22380999,98010.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732222831265,0.22380999,98010.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732222831266,0.10201427,98009.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732222831480,0.22380999,98008.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732222831679,0.10201427,98007.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732222831886,0.10201427,98007.0,97991.0,0.010205]
["bitfinex","BTCUSD",1732222831887,0.10201427,98007.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732222832097,0.10201427,98007.0,97965.0,0.000859]
["bitfinex","BTCUSD",1732222832098,0.17908659,98000.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732222832303,0.17908659,98000.0,97990.0,0.011065]
["bitfinex","BTCUSD",1732222832304,0.28110086,98000.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732222832512,0.22380999,97999.0,97998.0,0.010204]
["bitfinex","BTCUSD",1732222835763,0.32582426,97999.0,97991.0,0.010205]
["bitfinex","BTCUSD",1732222835974,0.10201427,97998.0,97990.0,0.00086]
["bitfinex","BTCUSD",1732222836210,0.10201427,97998.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732222836211,0.25,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732222836405,0.25,97903.0,97861.0,0.010205]
["bitfinex","BTCUSD",1732222836595,0.25,97890.0,97889.0,0.010215]
["bitfinex","BTCUSD",1732222836943,0.25,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732222837345,0.80445603,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732222837645,1.51665367,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732222837753,0.55445603,97882.0,97881.0,0.010216]
["bitfinex","BTCUSD",1732222837971,0.55445603,97882.0,97881.0,0.00993952]
["bitfinex","BTCUSD",1732222838394,0.22380999,97882.0,97881.0,0.00993952]
["bitfinex","BTCUSD",1732222838609,0.55365614,97882.0,97881.0,0.00993952]
["bitfinex","BTCUSD",1732222838997,0.22380999,97882.0,97881.0,0.13072836]
["bitfinex","BTCUSD",1732222840096,0.22380999,97882.0,97881.0,0.11195379]
["bitfinex","BTCUSD",1732222840480,0.22380999,97882.0,97881.0,0.21195379]
["bitfinex","BTCUSD",1732222840622,0.22380999,97882.0,97881.0,0.21395379]
["bitfinex","BTCUSD",1732222841063,0.22380999,97882.0,97881.0,0.21195379]
["bitfinex","BTCUSD",1732222841482,0.22380999,97882.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732222841483,0.204477,97811.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732222841700,0.25,97786.0,97722.0,0.07643939]
["bitfinex","BTCUSD",1732222841912,0.25,97786.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732222841913,0.16799999,97786.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732222842119,0.16799999,97773.0,97755.0,0.02999164]
["bitfinex","BTCUSD",1732222842353,0.25,97806.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222842354,0.16799999,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222842542,0.39180998,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222842982,0.16799999,97764.0,97744.0,0.03101446]
["bitfinex","BTCUSD",1732222843189,0.22380999,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222843593,0.39180998,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222845052,0.39180998,97772.0,97751.0,0.1]
["bitfinex","BTCUSD",1732222845053,0.22380999,97772.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732222845270,0.22380999,97772.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732222845271,0.39180998,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222845468,0.22380999,97772.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732222845670,0.22380999,97772.0,97771.0,0.11224127]
["bitfinex","BTCUSD",1732222846048,0.22380999,97772.0,97771.0,0.14223291]
["bitfinex","BTCUSD",1732222846565,0.22380999,97772.0,97771.0,0.11224127]
["bitfinex","BTCUSD",1732222846978,0.22380999,97772.0,97771.0,0.21224127]
["bitfinex","BTCUSD",1732222847953,0.22400999,97772.0,97771.0,0.23524127]
["bitfinex","BTCUSD",1732222848343,0.22400999,97772.0,97771.0,0.23610147]
["bitfinex","BTCUSD",1732222849602,0.22400999,97772.0,97771.0,0.21310147]
["bitfinex","BTCUSD",1732222849757,0.22400999,97772.0,97771.0,0.0110872]
["bitfinex","BTCUSD",1732222849962,0.22400999,97772.0,97771.0,0.21310147]
["bitfinex","BTCUSD",1732222850407,0.08081799,97772.0,97771.0,0.21310147]
["bitfinex","BTCUSD",1732222851228,0.08081799,97772.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732222851351,9.9e-07,97772.0,97771.0,0.21224127]
["bitfinex","BTCUSD",1732222851761,0.25,97820.0,97819.0,0.010222]
["bitfinex","BTCUSD",1732222851990,0.25,97827.0,97825.0,0.010222]
["bitfinex","BTCUSD",1732222852196,0.5,97832.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732222852396,0.35201427,97832.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732222852600,0.60201427,97832.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732222854662,0.60201427,97832.0,97827.0,0.010222]
["bitfinex","BTCUSD",1732222854862,0.5,97820.0,97819.0,0.010222]
["bitfinex","BTCUSD",1732222855454,0.5,97817.0,97816.0,0.010223]
["bitfinex","BTCUSD",1732222855678,0.25,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732222855903,0.5,97805.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732222856359,0.25,97803.0,97802.0,0.010224]
["bitfinex","BTCUSD",1732222856588,0.65871427,97803.0,97802.0,0.010224]
["bitfinex","BTCUSD",1732222856814,0.5567,97803.0,97802.0,0.010224]
["bitfinex","BTCUSD",1732222857080,0.5,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222857315,0.90871427,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222857587,0.3067,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222860632,0.2767,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222860887,0.2784192,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222864419,0.1557132,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222864691,0.1352622,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732222864877,0.1352622,97795.0,97794.0,0.11223927]
["bitfinex","BTCUSD",1732222865072,0.1352622,97795.0,97794.0,0.21223927]
["bitfinex","BTCUSD",1732222865403,0.0739092,97795.0,97794.0,0.21223927]
["bitfinex","BTCUSD",1732222865605,0.0330072,97795.0,97794.0,0.21223927]
["bitfinex","BTCUSD",1732222866478,2e-07,97795.0,97794.0,0.24600291]
["bitfinex","BTCUSD",1732222866882,2e-07,97795.0,97794.0,0.32400291]
["bitfinex","BTCUSD",1732222868229,2e-07,97795.0,97794.0,0.34700291]
["bitfinex","BTCUSD",1732222869629,0.0785,97860.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732222869630,0.25,97851.0,97850.0,0.010219]
["bitfinex","BTCUSD",1732222869837,0.35201427,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732222870223,0.60201427,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1732222870410,0.60201427,97859.0,97858.0,0.02919122]
["bitfinex","BTCUSD",1732222871349,0.60201427,97859.0,97855.0,0.010219]
["bitfinex","BTCUSD",1732222871350,0.25,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732222871838,0.16799999,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732222873138,0.41799999,97831.0,97830.0,0.010221]
["bitfinex","BTCUSD",1732222873342,0.41999999,97826.0,97825.0,0.010222]
["bitfinex","BTCUSD",1732222873555,0.41999999,97826.0,97823.0,0.010222]
["bitfinex","BTCUSD",1732222873556,0.252,97825.0,97819.0,0.010222]
["bitfinex","BTCUSD",1732222873851,0.27001426,97826.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732222873852,0.25,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732222874057,0.35201427,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732222874338,0.35201427,97816.0,97795.0,0.010225]
["bitfinex","BTCUSD",1732222874339,0.25,97812.0,97727.0,0.05159019]
["bitfinex","BTCUSD",1732222875574,0.25,97812.0,97780.0,0.1]
["bitfinex","BTCUSD",1732222876003,0.25,97812.0,97791.0,0.1]
["bitfinex","BTCUSD",1732222876634,0.25,97812.0,97790.0,0.27759384]
["bitfinex","BTCUSD",1732222877904,0.25,97812.0,97770.0,0.27759384]
["bitfinex","BTCUSD",1732222878242,0.16799999,97811.0,97774.0,0.08200001]
["bitfinex","BTCUSD",1732222878468,0.35201427,97812.0,97782.0,0.00102244]
["bitfinex","BTCUSD",1732222879273,0.0487,97832.0,97747.0,0.1]
["bitfinex","BTCUSD",1732222879274,0.16999999,97802.0,97795.0,0.01903798]
["bitfinex","BTCUSD",1732222879525,0.16999999,97802.0,97747.0,0.1]
["bitfinex","BTCUSD",1732222879526,0.25,97715.0,97658.0,0.18073322]
["bitfinex","BTCUSD",1732222879755,0.25,97671.0,97600.0,8.56097909]
["bitfinex","BTCUSD",1732222879948,0.1351659,97651.0,97650.0,0.03327116]
["bitfinex","BTCUSD",1732222880340,0.1351659,97651.0,97630.0,0.040912]
["bitfinex","BTCUSD",1732222880341,0.25,97661.0,97631.0,0.00102411]
["bitfinex","BTCUSD",1732222880551,0.25,97661.0,97632.0,0.01567702]
["bitfinex","BTCUSD",1732222880974,0.25,97661.0,97611.0,0.1148341]
["bitfinex","BTCUSD",1732222880975,0.1351659,97655.0,97611.0,0.1148341]
["bitfinex","BTCUSD",1732222881191,0.25,97661.0,97619.0,0.1148341]
["bitfinex","BTCUSD",1732222881384,0.25,97667.0,97632.0,0.1148341]
["bitfinex","BTCUSD",1732222881612,0.25,97676.0,97640.0,0.39242794]
["bitfinex","BTCUSD",1732222881884,0.3851659,97689.0,97650.0,0.1148341]
["bitfinex","BTCUSD",1732222882088,0.3851659,97689.0,97641.0,0.12807239]
["bitfinex","BTCUSD",1732222882089,0.25,97688.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732222882439,0.3851659,97688.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732222882643,0.1351659,97684.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732222883005,0.1351659,97681.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732222883210,0.30716,97680.0,97652.0,0.01020143]
["bitfinex","BTCUSD",1732222883458,0.30716,97680.0,97652.0,0.1122157]
["bitfinex","BTCUSD",1732222883707,0.30716,97680.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732222884792,0.30716,97680.0,97652.0,0.10287337]
["bitfinex","BTCUSD",1732222885783,0.25,97676.0,97652.0,0.0008591]
["bitfinex","BTCUSD",1732222886142,0.25,97676.0,97635.0,0.1148341]
["bitfinex","BTCUSD",1732222886143,0.25,97601.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732222886272,0.25,97563.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732222886423,0.1581659,97560.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732222886645,0.1351659,97570.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732222886861,0.1351659,97570.0,97536.0,0.0767]
["bitfinex","BTCUSD",1732222887106,0.25,97571.0,97546.0,0.00188658]
["bitfinex","BTCUSD",1732222887554,0.25,97573.0,97546.0,0.00188658]
["bitfinex","BTCUSD",1732222887730,0.30716,97572.0,97560.0,0.00102492]
["bitfinex","BTCUSD",1732222887931,0.30716,97572.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222888133,0.76018017,97560.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222888354,0.81734017,97560.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222889210,0.273,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222889435,0.87184017,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222889647,0.81734017,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222890629,0.79434017,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222890841,0.6923259,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222891269,0.30716,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222891477,0.79434017,97555.0,97554.0,0.0008613]
["bitfinex","BTCUSD",1732222891681,0.3851659,97535.0,97439.0,0.0787]
["bitfinex","BTCUSD",1732222891898,0.6351659,97501.0,97423.0,0.1148341]
["bitfinex","BTCUSD",1732222892118,3.63704913,97501.0,97444.0,0.1153341]
["bitfinex","BTCUSD",1732222892518,3.63704913,97501.0,97444.0,0.0005]
["bitfinex","BTCUSD",1732222892519,4.24870913,97501.0,97444.0,0.0005]
["bitfinex","BTCUSD",1732222892729,4.02170913,97501.0,97444.0,0.0005]
["bitfinex","BTCUSD",1732222892961,3.77170913,97501.0,97450.0,0.27759384]
["bitfinex","BTCUSD",1732222893169,3.77170913,97501.0,97500.0,0.023]
["bitfinex","BTCUSD",1732222893170,0.36288016,97501.0,97500.0,0.023]
["bitfinex","BTCUSD",1732222893383,0.27354985,97501.0,97500.0,0.023]
["bitfinex","BTCUSD",1732222893821,0.1351659,97535.0,97509.0,0.27759384]
["bitfinex","BTCUSD",1732222894024,0.10201427,97534.0,97510.0,0.00102536]
["bitfinex","BTCUSD",1732222894235,0.10201427,97534.0,97511.0,0.00102536]
["bitfinex","BTCUSD",1732222894634,0.10201427,97534.0,97510.0,0.02775938]
["bitfinex","BTCUSD",1732222895077,0.25,97551.0,97510.0,0.02775938]
["bitfinex","BTCUSD",1732222895078,0.1351659,97546.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732222895288,0.10201427,97545.0,97530.0,0.27759384]
["bitfinex","BTCUSD",1732222895704,0.1351659,97554.0,97531.0,0.00102522]
["bitfinex","BTCUSD",1732222895908,0.10201427,97553.0,97550.0,0.27759384]
["bitfinex","BTCUSD",1732222896111,0.1351659,97568.0,97550.0,0.27759384]
["bitfinex","BTCUSD",1732222896361,0.25,97609.0,97512.0,0.05222016]
["bitfinex","BTCUSD",1732222896362,0.1351659,97543.0,97520.0,0.27759384]
["bitfinex","BTCUSD",1732222896573,0.25,97561.0,97520.0,0.27759384]
["bitfinex","BTCUSD",1732222896789,0.1351659,97552.0,97520.0,0.27759384]
["bitfinex","BTCUSD",1732222897015,0.23718017,97551.0,97521.0,0.02775938]
["bitfinex","BTCUSD",1732222897233,0.23718017,97551.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222897234,0.10201427,97551.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222897670,0.1351659,97553.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222897880,0.23718017,97551.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222898088,0.001724,97555.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222898089,0.1351659,97542.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222898301,0.1351659,97551.0,97521.0,0.10102526]
["bitfinex","BTCUSD",1732222898528,0.251724,97555.0,97521.0,0.10102526]
["bitfinex","BTCUSD",1732222898529,0.10201427,97550.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222898999,0.1351659,97548.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222899214,0.10201427,97547.0,97541.0,0.1]
["bitfinex","BTCUSD",1732222899762,0.001724,97555.0,97542.0,0.03775938]
["bitfinex","BTCUSD",1732222900127,0.1351659,97576.0,97542.0,0.13977365]
["bitfinex","BTCUSD",1732222900206,0.1351659,97578.0,97561.0,0.1]
["bitfinex","BTCUSD",1732222900386,0.10201427,97577.0,97562.0,0.03775938]
["bitfinex","BTCUSD",1732222901008,0.1351659,97587.0,97562.0,0.03775938]
["bitfinex","BTCUSD",1732222901307,0.10201427,97586.0,97578.0,0.1]
["bitfinex","BTCUSD",1732222901486,0.1351659,97589.0,97579.0,0.01]
["bitfinex","BTCUSD",1732222901694,0.1351659,97593.0,97579.0,0.01]
["bitfinex","BTCUSD",1732222901867,0.1351659,97593.0,97580.0,0.03875938]
["bitfinex","BTCUSD",1732222902695,0.25,97616.0,97580.0,0.03875938]
["bitfinex","BTCUSD",1732222902889,0.1351659,97605.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222905352,0.1351659,97607.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222905591,0.1351659,97607.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222905970,0.10201427,97616.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222906471,0.10201427,97616.0,97593.0,0.00102456]
["bitfinex","BTCUSD",1732222906712,0.1351659,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1732222906923,0.21669217,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1732222907375,0.1146779,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1732222907593,0.0941899,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1732222907803,0.0532139,97618.0,97608.0,0.03775938]
["bitfinex","BTCUSD",1732222908018,0.0122379,97618.0,97608.0,0.03775938]
["bitfinex","BTCUSD",1732222908694,0.00818616,97623.0,97608.0,0.03775938]
["bitfinex","BTCUSD",1732222908949,0.002,97640.0,97609.0,0.04153532]
["bitfinex","BTCUSD",1732222909157,0.0017218,97618.0,97611.0,0.0753]
["bitfinex","BTCUSD",1732222910393,0.0017218,97618.0,97613.0,0.1]
["bitfinex","BTCUSD",1732222910686,0.0017218,97618.0,97615.0,0.1]
["bitfinex","BTCUSD",1732222910857,0.0017218,97618.0,97616.0,0.15484803]
["bitfinex","BTCUSD",1732222911025,0.0017218,97618.0,97617.0,0.10102416]
["bitfinex","BTCUSD",1732222911240,0.002,97640.0,97617.0,0.20201427]
["bitfinex","BTCUSD",1732222911434,0.25,97637.0,97616.0,0.05283376]
["bitfinex","BTCUSD",1732222911641,0.25,97605.0,97588.0,0.0761]
["bitfinex","BTCUSD",1732222911847,0.25,97594.0,97574.0,0.0468]
["bitfinex","BTCUSD",1732222912064,0.35201427,97594.0,97574.0,0.0468]
["bitfinex","BTCUSD",1732222912235,0.35201427,97594.0,97564.0,0.0761]
["bitfinex","BTCUSD",1732222912431,1.02701427,97594.0,97564.0,0.0761]
["bitfinex","BTCUSD",1732222913075,1.02701427,97594.0,97563.0,0.10386805]
["bitfinex","BTCUSD",1732222913076,0.25,97577.0,97563.0,0.10386805]
["bitfinex","BTCUSD",1732222913440,0.25,97577.0,97564.0,0.1]
["bitfinex","BTCUSD",1732222913644,0.675,97594.0,97563.0,0.10386805]
["bitfinex","BTCUSD",1732222913645,0.2555,97594.0,97568.0,0.1]
["bitfinex","BTCUSD",1732222913927,0.25,97605.0,97581.0,0.1]
["bitfinex","BTCUSD",1732222914181,0.4035,97615.0,97583.0,0.1]
["bitfinex","BTCUSD",1732222914313,0.25,97613.0,97585.0,0.1]
["bitfinex","BTCUSD",1732222914517,0.25,97613.0,97586.0,0.1]
["bitfinex","BTCUSD",1732222914815,0.25,97616.0,97588.0,0.1457]
["bitfinex","BTCUSD",1732222915013,0.25,97612.0,97588.0,0.1457]
["bitfinex","BTCUSD",1732222915271,0.25,97612.0,97589.0,0.0299451]
["bitfinex","BTCUSD",1732222915420,0.25,97620.0,97589.0,0.0299451]
["bitfinex","BTCUSD",1732222915630,0.25,97612.0,97589.0,0.0299451]
["bitfinex","BTCUSD",1732222915924,0.10201427,97619.0,97590.0,0.02776594]
["bitfinex","BTCUSD",1732222915925,0.25,97616.0,97590.0,0.02776594]
["bitfinex","BTCUSD",1732222916271,0.25,97588.0,97562.0,1.65904433]
["bitfinex","BTCUSD",1732222916895,0.16799999,97588.0,97562.0,1.65904433]
["bitfinex","BTCUSD",1732222917305,0.1535,97615.0,97562.0,1.65904433]
["bitfinex","BTCUSD",1732222917306,0.16799999,97604.0,97570.0,0.38063292]
["bitfinex","BTCUSD",1732222917488,0.16799999,97607.0,97571.0,0.17345001]
["bitfinex","BTCUSD",1732222917708,0.10201427,97607.0,97573.0,0.1]
["bitfinex","BTCUSD",1732222917894,0.27001426,97607.0,97574.0,0.18590689]
["bitfinex","BTCUSD",1732222918092,0.16799999,97608.0,97575.0,0.1]
["bitfinex","BTCUSD",1732222918298,0.16799999,97607.0,97577.0,0.1]
["bitfinex","BTCUSD",1732222918552,0.16799999,97607.0,97579.0,0.1]
["bitfinex","BTCUSD",1732222918808,0.16799999,97612.0,97581.0,0.1]
["bitfinex","BTCUSD",1732222919018,0.16799999,97612.0,97583.0,0.1]
["bitfinex","BTCUSD",1732222919164,0.16799999,97607.0,97583.0,0.20201427]
["bitfinex","BTCUSD",1732222919567,0.16799999,97616.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732222919769,0.27001426,97616.0,97590.0,0.27759384]
["bitfinex","BTCUSD",1732222919939,0.16799999,97618.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222920144,0.16799999,97617.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222920340,0.10201427,97618.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222920341,0.27001426,97618.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222920543,0.16799999,97616.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222921310,0.10201427,97618.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222921452,0.16799999,97609.0,97592.0,0.03775938]
["bitfinex","BTCUSD",1732222921720,0.16799999,97609.0,97593.0,0.04153532]
["bitfinex","BTCUSD",1732222922567,0.10373607,97618.0,97593.0,0.04153532]
["bitfinex","BTCUSD",1732222922568,0.16799999,97614.0,97593.0,0.04153532]
["bitfinex","BTCUSD",1732222922801,0.16799999,97609.0,97593.0,0.04153532]
["bitfinex","BTCUSD",1732222922999,0.16799999,97609.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222924310,0.16799999,97611.0,97591.0,0.1]
["bitfinex","BTCUSD",1732222924512,0.30738,97608.0,97600.0,0.010245]
["bitfinex","BTCUSD",1732222924708,0.30738,97608.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732222926790,0.27001426,97607.0,97596.0,0.010246]
["bitfinex","BTCUSD",1732222926977,0.27001426,97607.0,97561.0,0.0486]
["bitfinex","BTCUSD",1732222926978,0.16799999,97575.0,97562.0,1.57654433]
["bitfinex","BTCUSD",1732222927188,0.27201426,97575.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732222927393,0.27201426,97575.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732222927394,0.57939426,97575.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732222927599,0.57739426,97575.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732222928061,0.57739426,97575.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732222928062,0.40939427,97575.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732222928242,0.16799999,97572.0,97570.0,0.010248]
["bitfinex","BTCUSD",1732222928456,0.30738,97571.0,97569.0,0.10386805]
["bitfinex","BTCUSD",1732222928676,0.30738,97571.0,97570.0,0.0134615]
["bitfinex","BTCUSD",1732222929544,0.30738,97571.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732222930154,0.31638,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1732222930582,0.30738,97571.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732222930806,0.30838,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1732222931174,0.20589,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1732222931416,0.185392,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1732222931658,0.1044,97571.0,97570.0,0.106]
["bitfinex","BTCUSD",1732222931949,0.02239999,97571.0,97570.0,0.1380815]
["bitfinex","BTCUSD",1732222932608,9.9e-07,97571.0,97570.0,0.1380815]
["bitfinex","BTCUSD",1732222932832,0.16799999,97591.0,97588.0,0.010247]
["bitfinex","BTCUSD",1732222933356,0.30741,97590.0,97588.0,0.010247]
["bitfinex","BTCUSD",1732222934277,0.30741,97590.0,97588.0,0.001]
["bitfinex","BTCUSD",1732222934278,0.27001426,97589.0,97588.0,0.001]
["bitfinex","BTCUSD",1732222934525,0.27001426,97589.0,97570.0,0.0068609]
["bitfinex","BTCUSD",1732222934526,0.16799999,97572.0,97570.0,0.0008609]
["bitfinex","BTCUSD",1732222934748,0.27201426,97571.0,97570.0,0.0008609]
["bitfinex","BTCUSD",1732222934959,0.57942426,97571.0,97570.0,0.0008609]
["bitfinex","BTCUSD",1732222936083,0.57742426,97571.0,97570.0,0.0008609]
["bitfinex","BTCUSD",1732222936321,0.47540999,97571.0,97570.0,0.0008609]
["bitfinex","BTCUSD",1732222936610,0.57842426,97571.0,97570.0,0.0078609]
["bitfinex","BTCUSD",1732222936878,0.57842426,97571.0,97503.0,0.078]
["bitfinex","BTCUSD",1732222936879,0.205088,97520.0,97497.0,0.2499991]
["bitfinex","BTCUSD",1732222937076,0.205088,97520.0,97490.0,0.0008635]
["bitfinex","BTCUSD",1732222937077,0.10201427,97501.0,97490.0,0.0008635]
["bitfinex","BTCUSD",1732222937303,0.256,97520.0,97490.0,0.0008635]
["bitfinex","BTCUSD",1732222937304,0.16799999,97515.0,97490.0,0.0008635]
["bitfinex","BTCUSD",1732222937535,0.10201427,97514.0,97490.0,0.0008635]
["bitfinex","BTCUSD",1732222937793,0.30741,97514.0,97500.0,0.30145584]
["bitfinex","BTCUSD",1732222937994,0.30741,97514.0,97501.0,0.03033446]
["bitfinex","BTCUSD",1732222938268,0.18672755,97514.0,97501.0,0.03136002]
["bitfinex","BTCUSD",1732222938513,0.18672755,97514.0,97500.0,0.023862]
["bitfinex","BTCUSD",1732222938723,0.18672755,97514.0,97501.0,0.00102548]
["bitfinex","BTCUSD",1732222939380,0.18672755,97514.0,97509.0,0.1]
["bitfinex","BTCUSD",1732222940056,0.18772755,97514.0,97509.0,0.1]
["bitfinex","BTCUSD",1732222940301,0.18672755,97514.0,97510.0,0.11]
["bitfinex","BTCUSD",1732222940537,0.18672755,97514.0,97506.0,0.0495]
["bitfinex","BTCUSD",1732222940538,0.18772755,97514.0,97507.0,0.02402547]
["bitfinex","BTCUSD",1732222940777,0.18772755,97514.0,97508.0,0.01745255]
["bitfinex","BTCUSD",1732222941039,0.18772755,97514.0,97509.0,0.02402544]
["bitfinex","BTCUSD",1732222941040,0.12619755,97514.0,97509.0,0.02402544]
["bitfinex","BTCUSD",1732222941244,0.08517755,97514.0,97509.0,0.02402544]
["bitfinex","BTCUSD",1732222941459,5.5e-07,97514.0,97511.0,0.123]
["bitfinex","BTCUSD",1732222941672,5.5e-07,97514.0,97513.0,0.123]
["bitfinex","BTCUSD",1732222941880,5.5e-07,97514.0,97513.0,0.22603957]
["bitfinex","BTCUSD",1732222942089,0.00100055,97514.0,97513.0,0.22501427]
["bitfinex","BTCUSD",1732222942298,0.001,97514.0,97513.0,0.22501427]
["bitfinex","BTCUSD",1732222942725,0.002,97514.0,97513.0,0.22501427]
["bitfinex","BTCUSD",1732222942944,0.001,97514.0,97513.0,0.22501427]
["bitfinex","BTCUSD",1732222943391,0.002,97514.0,97513.0,0.2534657]
["bitfinex","BTCUSD",1732222943641,0.001,97514.0,97513.0,0.2524657]
["bitfinex","BTCUSD",1732222943844,0.001,97514.0,97513.0,0.2538657]
["bitfinex","BTCUSD",1732222944090,0.16799999,97559.0,97524.0,0.023]
["bitfinex","BTCUSD",1732222944307,0.16799999,97559.0,97527.0,0.023]
["bitfinex","BTCUSD",1732222944515,0.16799999,97559.0,97529.0,0.123]
["bitfinex","BTCUSD",1732222944792,0.16799999,97559.0,97531.0,0.123]
["bitfinex","BTCUSD",1732222944997,0.16799999,97559.0,97532.0,0.19135456]
["bitfinex","BTCUSD",1732222945184,0.16799999,97559.0,97534.0,0.023]
["bitfinex","BTCUSD",1732222945425,0.16799999,97559.0,97536.0,0.123]
["bitfinex","BTCUSD",1732222945554,0.16799999,97559.0,97538.0,0.123]
["bitfinex","BTCUSD",1732222945793,0.16799999,97559.0,97540.0,0.123]
["bitfinex","BTCUSD",1732222946910,0.001,97551.0,97540.0,0.123]
["bitfinex","BTCUSD",1732222947411,0.09066739,97545.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222947658,0.09066739,97540.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222947910,0.09066739,97542.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222948147,0.09066739,97540.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222948390,0.09066739,97546.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222949330,0.09066739,97546.0,97540.0,0.005]
["bitfinex","BTCUSD",1732222949571,0.09066739,97546.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222949803,0.09066739,97550.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222950040,0.09066739,97545.0,97534.0,0.011]
["bitfinex","BTCUSD",1732222950260,0.009,97546.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222950475,0.018,97546.0,97540.0,0.001]
["bitfinex","BTCUSD",1732222950697,0.009,97546.0,97540.0,0.001]
["bitfinex","BTCUSD",1732222951624,0.009,97546.0,97545.0,0.1]
["bitfinex","BTCUSD",1732222951863,0.009,97546.0,97545.0,0.1101]
["bitfinex","BTCUSD",1732222952799,0.009,97550.0,97545.0,0.1101]
["bitfinex","BTCUSD",1732222953030,0.09066739,97558.0,97538.0,0.02695975]
["bitfinex","BTCUSD",1732222953272,0.09066739,97535.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222953487,0.19268166,97535.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222953706,0.19468166,97535.0,97534.0,0.01]
["bitfinex","BTCUSD",1732222954835,0.20268166,97535.0,97534.0,0.011]
["bitfinex","BTCUSD",1732222955065,0.09066739,97517.0,97513.0,0.0004]
["bitfinex","BTCUSD",1732222956922,0.09966739,97517.0,97513.0,0.0014]
["bitfinex","BTCUSD",1732222957147,0.09966739,97517.0,97513.0,0.0004]
["bitfinex","BTCUSD",1732222957587,0.09966739,97517.0,97513.0,0.0054]
["bitfinex","BTCUSD",1732222957825,0.09066739,97517.0,97513.0,0.0004]
["bitfinex","BTCUSD",1732222958035,0.09239099,97517.0,97513.0,0.0004]
["bitfinex","BTCUSD",1732222958433,0.09239099,97517.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222959530,0.10139099,97517.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222959634,0.0107236,97517.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222959845,0.09066739,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222960472,0.19268166,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222960675,0.19468166,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222960880,0.19268166,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222961084,0.19368166,97514.0,97513.0,0.00533963]
["bitfinex","BTCUSD",1732222961287,0.19368166,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222961707,0.09166739,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222961907,0.00966738,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222962579,0.01066738,97514.0,97513.0,0.00433963]
["bitfinex","BTCUSD",1732222962796,0.00966738,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222963210,0.00966738,97514.0,97513.0,0.00533963]
["bitfinex","BTCUSD",1732222963454,0.00866738,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222963669,0.00766738,97514.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222963930,0.00866738,97514.0,97513.0,0.00533963]
["bitfinex","BTCUSD",1732222964759,0.001,97514.0,97513.0,0.00533963]
["bitfinex","BTCUSD",1732222965479,0.0017236,97517.0,97513.0,0.00033963]
["bitfinex","BTCUSD",1732222965894,0.001,97514.0,97513.0,0.00433963]
["bitfinex","BTCUSD",1732222966352,0.0017236,97517.0,97513.0,0.00433963]
["bitfinex","BTCUSD",1732222966516,6e-07,97517.0,97514.0,0.11253435]
["bitfinex","BTCUSD",1732222966718,6e-07,97517.0,97515.0,0.123]
["bitfinex","BTCUSD",1732222966931,6e-07,97517.0,97515.0,0.22501427]
["bitfinex","BTCUSD",1732222967165,6e-07,97517.0,97516.0,0.30353956]
["bitfinex","BTCUSD",1732222967371,6e-07,97517.0,97516.0,0.3344542]
["bitfinex","BTCUSD",1732222969285,6e-07,97517.0,97516.0,0.3394542]
["bitfinex","BTCUSD",1732222969488,0.00766738,97544.0,97517.0,0.123]
["bitfinex","BTCUSD",1732222969689,0.00766738,97544.0,97518.0,0.10201427]
["bitfinex","BTCUSD",1732222969888,0.00766738,97544.0,97519.0,0.16016077]
["bitfinex","BTCUSD",1732222970252,0.00766738,97544.0,97522.0,0.023]
["bitfinex","BTCUSD",1732222970451,0.00766738,97544.0,97524.0,0.023]
["bitfinex","BTCUSD",1732222970649,0.00766738,97544.0,97524.0,0.123]
["bitfinex","BTCUSD",1732222971692,0.00766738,97546.0,97524.0,0.123]
["bitfinex","BTCUSD",1732222971900,0.00766738,97557.0,97536.0,0.023]
["bitfinex","BTCUSD",1732222972107,0.0017228,97559.0,97538.0,0.1718]
["bitfinex","BTCUSD",1732222972288,8e-07,97559.0,97540.0,0.123]
["bitfinex","BTCUSD",1732222972492,0.5498,97594.0,97540.0,0.123]
["bitfinex","BTCUSD",1732222972493,0.00766738,97575.0,97542.0,0.123]
["bitfinex","BTCUSD",1732222972666,0.00766738,97570.0,97550.0,0.1]
["bitfinex","BTCUSD",1732222972812,0.00766738,97570.0,97551.0,0.00102494]
["bitfinex","BTCUSD",1732222973362,0.00766738,97570.0,97552.0,0.0812]
["bitfinex","BTCUSD",1732222973546,0.001,97559.0,97553.0,0.00102494]
["bitfinex","BTCUSD",1732222973767,0.001,97559.0,97553.0,0.14690432]
["bitfinex","BTCUSD",1732222973974,0.001,97559.0,97553.0,0.24891859]
["bitfinex","BTCUSD",1732222974635,0.001,97559.0,97556.0,0.023]
["bitfinex","BTCUSD",1732222974888,0.001,97559.0,97558.0,0.123]
["bitfinex","BTCUSD",1732222975150,0.001,97559.0,97558.0,0.22501427]
["bitfinex","BTCUSD",1732222975389,0.00766738,97578.0,97558.0,0.22501427]
["bitfinex","BTCUSD",1732222975615,0.00766738,97585.0,97560.0,0.40059384]
["bitfinex","BTCUSD",1732222975881,0.00766738,97587.0,97561.0,0.07677561]
["bitfinex","BTCUSD",1732222976117,0.00766738,97582.0,97560.0,0.52545719]
["bitfinex","BTCUSD",1732222976347,0.00766738,97582.0,97561.0,0.05655909]
["bitfinex","BTCUSD",1732222977080,0.5498,97607.0,97563.0,0.1]
["bitfinex","BTCUSD",1732222977308,0.10201427,97606.0,97566.0,0.023]
["bitfinex","BTCUSD",1732222977533,0.002,97595.0,97567.0,0.18755081]
["bitfinex","BTCUSD",1732222977759,0.10201427,97594.0,97568.0,0.1]
["bitfinex","BTCUSD",1732222978936,0.10201427,97594.0,97567.0,0.001]
["bitfinex","BTCUSD",1732222979450,0.10201427,97594.0,97568.0,0.001]
["bitfinex","BTCUSD",1732222979674,0.10201427,97594.0,97552.0,0.1812]
["bitfinex","BTCUSD",1732222980390,0.002,97579.0,97552.0,0.1812]
["bitfinex","BTCUSD",1732222980643,0.10201427,97594.0,97561.0,0.1]
["bitfinex","BTCUSD",1732222980644,0.002,97585.0,97561.0,0.1]
["bitfinex","BTCUSD",1732222980851,0.002,97585.0,97562.0,0.00102485]
["bitfinex","BTCUSD",1732222981093,0.005,97600.0,97562.0,0.00102485]
["bitfinex","BTCUSD",1732222981094,0.002,97593.0,97570.0,0.18113057]
["bitfinex","BTCUSD",1732222981316,0.10201427,97599.0,97571.0,0.12821306]
["bitfinex","BTCUSD",1732222981540,0.005,97600.0,97581.0,0.1]
["bitfinex","BTCUSD",1732222982913,0.005,97600.0,97581.0,0.101]
["bitfinex","BTCUSD",1732222983172,0.005,97600.0,97581.0,0.001]
["bitfinex","BTCUSD",1732222983415,0.005,97600.0,97581.0,0.101]
["bitfinex","BTCUSD",1732222983655,0.005,97600.0,97581.0,0.20301427]
["bitfinex","BTCUSD",1732222983656,0.0017236,97594.0,97581.0,0.20301427]
["bitfinex","BTCUSD",1732222983896,0.0017236,97594.0,97583.0,0.1]
["bitfinex","BTCUSD",1732222984132,0.0017236,97594.0,97584.0,0.00102461]
["bitfinex","BTCUSD",1732222984418,0.0017236,97594.0,97585.0,0.00102461]
["bitfinex","BTCUSD",1732222984652,0.0017236,97594.0,97587.0,0.0751]
["bitfinex","BTCUSD",1732222984983,0.0017236,97594.0,97588.0,0.25666961]
["bitfinex","BTCUSD",1732222985204,0.0017236,97594.0,97588.0,0.22501427]
["bitfinex","BTCUSD",1732222985711,0.0017236,97594.0,97589.0,0.00102452]
["bitfinex","BTCUSD",1732222985927,0.0017236,97594.0,97591.0,0.123]
["bitfinex","BTCUSD",1732222986135,0.0017236,97594.0,97592.0,0.03241387]
["bitfinex","BTCUSD",1732222986775,0.0017236,97594.0,97593.0,0.00102457]
["bitfinex","BTCUSD",1732222986995,0.0017236,97594.0,97593.0,0.10102457]
["bitfinex","BTCUSD",1732222987219,0.0017236,97594.0,97593.0,0.20303884]
["bitfinex","BTCUSD",1732222987417,0.0017236,97594.0,97593.0,0.27491427]
["bitfinex","BTCUSD",1732222987620,0.0017236,97594.0,97593.0,0.33815699]
["bitfinex","BTCUSD",1732222988040,0.0017236,97594.0,97593.0,0.83815609]
["bitfinex","BTCUSD",1732222988201,0.0017236,97594.0,97593.0,0.84415609]
["bitfinex","BTCUSD",1732222988585,0.0017236,97594.0,97593.0,0.83815609]
["bitfinex","BTCUSD",1732222988843,0.0017236,97594.0,97593.0,0.84415609]
["bitfinex","BTCUSD",1732222989044,0.0017236,97594.0,97593.0,0.83815609]
["bitfinex","BTCUSD",1732222989196,0.005,97600.0,97598.0,0.2499991]
["bitfinex","BTCUSD",1732222989442,0.005,97600.0,97599.0,0.22501427]
["bitfinex","BTCUSD",1732222989603,0.005,97600.0,97599.0,0.20201427]
["bitfinex","BTCUSD",1732222989773,0.005,97600.0,97593.0,0.07625039]
["bitfinex","BTCUSD",1732222990006,0.005,97600.0,97594.0,0.11714931]
["bitfinex","BTCUSD",1732222991069,0.005,97600.0,97596.0,0.023]
["bitfinex","BTCUSD",1732222991289,0.005,97600.0,97598.0,0.123]
["bitfinex","BTCUSD",1732222991516,0.005,97600.0,97599.0,0.22501427]
["bitfinex","BTCUSD",1732222991725,0.001,97639.0,97599.0,0.22501427]
["bitfinex","BTCUSD",1732222991985,0.234,97647.0,97600.0,0.123]
["bitfinex","BTCUSD",1732222992209,0.15060747,97646.0,97602.0,0.125]
["bitfinex","BTCUSD",1732222992436,0.0485932,97645.0,97604.0,0.123]
["bitfinex","BTCUSD",1732222992657,0.15060747,97644.0,97606.0,0.123]
["bitfinex","BTCUSD",1732222992987,0.01868525,97643.0,97608.0,0.123]
["bitfinex","BTCUSD",1732222993116,0.01868525,97642.0,97611.0,0.023]
["bitfinex","BTCUSD",1732222993319,0.01868525,97641.0,97613.0,0.123]
["bitfinex","BTCUSD",1732222993486,0.01868525,97640.0,97615.0,0.123]
["bitfinex","BTCUSD",1732222993698,0.234,97647.0,97617.0,0.1]
["bitfinex","BTCUSD",1732222993924,0.01869956,97646.0,97619.0,0.123]
["bitfinex","BTCUSD",1732222994194,0.01869956,97645.0,97623.0,0.0756]
["bitfinex","BTCUSD",1732222994375,0.234,97647.0,97625.0,0.1]
["bitfinex","BTCUSD",1732222994514,0.234,97647.0,97627.0,0.1]
["bitfinex","BTCUSD",1732222994716,0.02606599,97663.0,97627.0,0.1]
["bitfinex","BTCUSD",1732222994717,0.02606599,97663.0,97629.0,0.1]
["bitfinex","BTCUSD",1732222994921,0.234,97664.0,97631.0,0.1]
["bitfinex","BTCUSD",1732222995155,0.234,97664.0,97633.0,0.1]
["bitfinex","BTCUSD",1732222995398,0.234,97664.0,97634.0,0.12501427]
["bitfinex","BTCUSD",1732222995794,0.234,97664.0,97635.0,0.1]
["bitfinex","BTCUSD",1732222995795,0.01870247,97648.0,97635.0,0.1]
["bitfinex","BTCUSD",1732222995987,0.234,97664.0,97638.0,0.023]
["bitfinex","BTCUSD",1732222996203,0.234,97664.0,97638.0,0.12501427]
["bitfinex","BTCUSD",1732222996433,0.234,97664.0,97640.0,0.023]
["bitfinex","BTCUSD",1732222996659,0.234,97664.0,97641.0,0.00102402]
["bitfinex","BTCUSD",1732222996868,0.234,97664.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1732222997087,0.0017224,97647.0,97643.0,0.023]
["bitfinex","BTCUSD",1732222997991,0.0017224,97647.0,97645.0,0.023]
["bitfinex","BTCUSD",1732222998345,0.02776231,97676.0,97651.0,0.002]
["bitfinex","BTCUSD",1732222998346,0.0017282,97676.0,97651.0,0.002]
["bitfinex","BTCUSD",1732222998479,0.0017282,97676.0,97652.0,0.08289373]
["bitfinex","BTCUSD",1732222998739,0.01870196,97675.0,97654.0,0.023]
["bitfinex","BTCUSD",1732222998991,0.06139608,97674.0,97643.0,0.005]
["bitfinex","BTCUSD",1732222999217,0.18101118,97670.0,97643.0,0.01]
["bitfinex","BTCUSD",1732222999466,0.16341091,97669.0,97643.0,0.01]
["bitfinex","BTCUSD",1732222999707,0.06139664,97668.0,97643.0,0.01]
["bitfinex","BTCUSD",1732222999925,0.16341091,97667.0,97643.0,0.01]
["bitfinex","BTCUSD",1732223000170,0.06139664,97666.0,97643.0,0.01]
["bitfinex","BTCUSD",1732223000436,0.06139664,97665.0,97631.0,0.023]
["bitfinex","BTCUSD",1732223000670,0.06139932,97665.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223000932,0.06139932,97664.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223001123,0.03147653,97663.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223001353,0.06139932,97662.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223001578,0.06139932,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223001796,0.10201427,97666.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223001797,0.04863772,97660.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223002011,0.06141247,97659.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002194,0.04863772,97658.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002446,0.10201427,97666.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002447,0.06141249,97657.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002681,0.04863772,97656.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002916,0.2095,97674.0,97644.0,0.023]
["bitfinex","BTCUSD",1732223002917,0.04863772,97655.0,97644.0,0.0208]
["bitfinex","BTCUSD",1732223003141,0.10201427,97673.0,97644.0,0.0208]
["bitfinex","BTCUSD",1732223003142,0.04863772,97654.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223003371,0.10201427,97673.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223003372,0.0614127,97653.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223003598,0.0614127,97652.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223003818,0.0614127,97651.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223004050,0.0614127,97650.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223004279,0.0614127,97649.0,97644.0,0.02518]
["bitfinex","BTCUSD",1732223004506,0.0614127,97648.0,97644.0,0.02518]
["bitfinex","BTCUSD",1732223004788,0.0614127,97647.0,97644.0,0.02018]
["bitfinex","BTCUSD",1732223005024,0.01870681,97646.0,97645.0,0.123]
["bitfinex","BTCUSD",1732223005999,0.02993091,97670.0,97646.0,0.023]
["bitfinex","BTCUSD",1732223006215,0.02993091,97667.0,97646.0,0.023]
["bitfinex","BTCUSD",1732223006415,0.02993091,97665.0,97648.0,0.023]
["bitfinex","BTCUSD",1732223006624,0.06144826,97664.0,97648.0,0.023]
["bitfinex","BTCUSD",1732223006846,0.00937916,97669.0,97650.0,0.023]
["bitfinex","BTCUSD",1732223007061,0.10201427,97669.0,97645.0,0.023]
["bitfinex","BTCUSD",1732223007306,0.10201427,97669.0,97636.0,0.023]
["bitfinex","BTCUSD",1732223007501,0.10201427,97669.0,97635.0,0.02721707]
["bitfinex","BTCUSD",1732223007502,0.10201427,97669.0,97638.0,0.123]
["bitfinex","BTCUSD",1732223007722,0.10201427,97669.0,97649.0,0.023]
["bitfinex","BTCUSD",1732223008623,0.10201427,97669.0,97645.0,0.001]
["bitfinex","BTCUSD",1732223008846,0.2095,97674.0,97645.0,0.001]
["bitfinex","BTCUSD",1732223009099,0.31151427,97674.0,97645.0,0.001]
["bitfinex","BTCUSD",1732223009336,0.0017184,97670.0,97647.0,0.023]
["bitfinex","BTCUSD",1732223009575,0.0017184,97670.0,97648.0,0.00102396]
["bitfinex","BTCUSD",1732223009818,0.0017184,97670.0,97647.0,0.023]
["bitfinex","BTCUSD",1732223009819,0.0017184,97670.0,97649.0,0.00102396]
["bitfinex","BTCUSD",1732223010035,0.0017184,97670.0,97651.0,0.023]
["bitfinex","BTCUSD",1732223011461,0.0017184,97670.0,97651.0,0.024]
["bitfinex","BTCUSD",1732223011674,0.0017184,97670.0,97651.0,0.023]
["bitfinex","BTCUSD",1732223012554,0.03172299,97670.0,97651.0,0.024]
["bitfinex","BTCUSD",1732223012768,0.0017184,97670.0,97653.0,0.023]
["bitfinex","BTCUSD",1732223013225,0.0017184,97670.0,97653.0,0.0228]
["bitfinex","BTCUSD",1732223013457,0.03172299,97670.0,97653.0,0.0228]
["bitfinex","BTCUSD",1732223013697,0.03000459,97668.0,97653.0,0.0228]
["bitfinex","BTCUSD",1732223013987,0.03003882,97667.0,97654.0,0.00513871]
["bitfinex","BTCUSD",1732223014212,0.03003882,97669.0,97654.0,0.00616267]
["bitfinex","BTCUSD",1732223014435,0.0017184,97670.0,97655.0,0.00575498]
["bitfinex","BTCUSD",1732223014622,0.0017184,97670.0,97655.0,0.00677888]
["bitfinex","BTCUSD",1732223015035,0.0017184,97670.0,97656.0,0.12501427]
["bitfinex","BTCUSD",1732223015239,0.0017184,97670.0,97658.0,0.023]
["bitfinex","BTCUSD",1732223015447,0.0017184,97670.0,97660.0,0.123]
["bitfinex","BTCUSD",1732223015642,0.0017184,97670.0,97662.0,0.123]
["bitfinex","BTCUSD",1732223015818,0.0017184,97670.0,97662.0,0.22501427]
["bitfinex","BTCUSD",1732223016906,0.04283008,97669.0,97663.0,0.00102377]
["bitfinex","BTCUSD",1732223017131,0.03005769,97668.0,97665.0,0.023]
["bitfinex","BTCUSD",1732223017289,0.03005769,97667.0,97665.0,0.023]
["bitfinex","BTCUSD",1732223017500,0.0017184,97670.0,97668.0,0.0815]
["bitfinex","BTCUSD",1732223017501,4e-07,97670.0,97668.0,0.0815]
["bitfinex","BTCUSD",1732223017733,4e-07,97670.0,97669.0,0.22501427]
["bitfinex","BTCUSD",1732223018379,6e-07,97676.0,97670.0,0.1]
["bitfinex","BTCUSD",1732223018583,6e-07,97676.0,97672.0,0.1]
["bitfinex","BTCUSD",1732223018781,6e-07,97676.0,97673.0,0.023]
["bitfinex","BTCUSD",1732223018988,0.00849238,97675.0,97673.0,0.023]
["bitfinex","BTCUSD",1732223019190,6e-07,97676.0,97673.0,0.023]
["bitfinex","BTCUSD",1732223019667,6e-07,97676.0,97673.0,0.013]
["bitfinex","BTCUSD",1732223019913,6e-07,97676.0,97674.0,0.02965143]
["bitfinex","BTCUSD",1732223021458,6e-07,97676.0,97674.0,0.03465143]
["bitfinex","BTCUSD",1732223021687,0.0017282,97692.0,97674.0,0.03465143]
["bitfinex","BTCUSD",1732223021688,0.0017282,97692.0,97676.0,0.1]
["bitfinex","BTCUSD",1732223021858,0.0017282,97692.0,97679.0,0.023]
["bitfinex","BTCUSD",1732223022197,0.25,97742.0,97675.0,0.0463]
["bitfinex","BTCUSD",1732223022198,0.21910706,97742.0,97701.0,0.023]
["bitfinex","BTCUSD",1732223022318,0.10201427,97727.0,97703.0,0.023]
["bitfinex","BTCUSD",1732223022520,0.01276719,97726.0,97708.0,0.023]
["bitfinex","BTCUSD",1732223022742,0.2095,97741.0,97707.0,0.1]
["bitfinex","BTCUSD",1732223022743,0.10201427,97725.0,97710.0,0.023]
["bitfinex","BTCUSD",1732223023560,0.2095,97741.0,97710.0,0.0722]
["bitfinex","BTCUSD",1732223023739,0.11478099,97740.0,97710.0,0.0722]
["bitfinex","BTCUSD",1732223023964,0.10201427,97740.0,97712.0,0.023]
["bitfinex","BTCUSD",1732223024419,0.2095,97741.0,97712.0,0.023]
["bitfinex","BTCUSD",1732223024420,0.2095,97741.0,97713.0,0.10201427]
["bitfinex","BTCUSD",1732223025014,0.2095,97741.0,97727.0,0.023]
["bitfinex","BTCUSD",1732223025026,0.2095,97741.0,97728.0,0.00538929]
["bitfinex","BTCUSD",1732223025213,0.2095,97741.0,97733.0,0.1]
["bitfinex","BTCUSD",1732223025399,0.2095,97741.0,97734.0,0.023]
["bitfinex","BTCUSD",1732223025613,0.0017182,97745.0,97734.0,0.10803941]
["bitfinex","BTCUSD",1732223025818,0.0017182,97745.0,97739.0,0.023]
["bitfinex","BTCUSD",1732223026012,0.0017182,97745.0,97740.0,0.00102302]
["bitfinex","BTCUSD",1732223026218,0.0017182,97745.0,97743.0,0.023]
["bitfinex","BTCUSD",1732223026426,0.0017182,97745.0,97744.0,0.05414647]
["bitfinex","BTCUSD",1732223026631,0.0017182,97745.0,97744.0,0.31715271]
["bitfinex","BTCUSD",1732223028534,0.0017182,97745.0,97744.0,0.32215271]
["bitfinex","BTCUSD",1732223029779,8.044e-05,97757.0,97753.0,0.03089294]
["bitfinex","BTCUSD",1732223029993,8.044e-05,97757.0,97754.0,0.023]
["bitfinex","BTCUSD",1732223031210,8.044e-05,97757.0,97754.0,0.028]
["bitfinex","BTCUSD",1732223031784,8.044e-05,97757.0,97754.0,0.033]
["bitfinex","BTCUSD",1732223032009,8.044e-05,97757.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732223032235,8.044e-05,97757.0,97756.0,0.15389294]
["bitfinex","BTCUSD",1732223032448,8.044e-05,97757.0,97756.0,0.18699804]
["bitfinex","BTCUSD",1732223032650,0.02671905,97757.0,97756.0,0.18699804]
["bitfinex","BTCUSD",1732223032854,8.044e-05,97757.0,97756.0,0.28798951]
["bitfinex","BTCUSD",1732223034452,8.044e-05,97757.0,97756.0,0.29298951]
["bitfinex","BTCUSD",1732223034914,8.044e-05,97757.0,97756.0,0.28798951]
["bitfinex","BTCUSD",1732223035085,0.0017182,97768.0,97756.0,0.28798951]
["bitfinex","BTCUSD",1732223035086,0.0017182,97768.0,97764.0,0.05389294]
["bitfinex","BTCUSD",1732223035302,0.0017182,97768.0,97764.0,0.25590721]
["bitfinex","BTCUSD",1732223035419,0.02035839,97765.0,97764.0,0.25590721]
["bitfinex","BTCUSD",1732223035624,0.0017172,97765.0,97764.0,0.25590721]
["bitfinex","BTCUSD",1732223035846,0.0203593,97765.0,97764.0,0.25590721]
["bitfinex","BTCUSD",1732223036054,0.0203593,97765.0,97764.0,0.15147062]
["bitfinex","BTCUSD",1732223036253,0.0203593,97765.0,97764.0,0.05147062]
["bitfinex","BTCUSD",1732223036465,0.05017227,97765.0,97764.0,0.08236356]
["bitfinex","BTCUSD",1732223036758,0.0203593,97765.0,97764.0,0.05889294]
["bitfinex","BTCUSD",1732223036953,0.1804656,97800.0,97764.0,0.05889294]
["bitfinex","BTCUSD",1732223036954,0.1804656,97810.0,97767.0,0.023]
["bitfinex","BTCUSD",1732223037231,0.10201427,97797.0,97767.0,0.023]
["bitfinex","BTCUSD",1732223037435,0.04257053,97796.0,97767.0,0.023]
["bitfinex","BTCUSD",1732223037646,0.1445848,97795.0,97767.0,0.023]
["bitfinex","BTCUSD",1732223037863,0.04257053,97794.0,97773.0,0.023]
["bitfinex","BTCUSD",1732223038080,0.10201427,97795.0,97773.0,0.023]
["bitfinex","BTCUSD",1732223038081,0.02981191,97793.0,97773.0,0.023]
["bitfinex","BTCUSD",1732223038287,0.02981191,97792.0,97779.0,0.1]
["bitfinex","BTCUSD",1732223038501,0.029812,97791.0,97780.0,0.023]
["bitfinex","BTCUSD",1732223038721,0.029812,97790.0,97782.0,0.023]
["bitfinex","BTCUSD",1732223038933,0.10201427,97795.0,97782.0,0.023]
["bitfinex","BTCUSD",1732223038934,0.029812,97789.0,97782.0,0.01130037]
["bitfinex","BTCUSD",1732223039148,0.029812,97788.0,97782.0,0.01130037]
["bitfinex","BTCUSD",1732223039368,0.029812,97788.0,97774.0,0.00703712]
["bitfinex","BTCUSD",1732223039369,0.02981194,97787.0,97783.0,0.01113004]
["bitfinex","BTCUSD",1732223039596,0.10201427,97801.0,97779.0,0.1]
["bitfinex","BTCUSD",1732223039801,0.04256921,97800.0,97780.0,0.01]
["bitfinex","BTCUSD",1732223040018,0.04256921,97799.0,97780.0,0.01]
["bitfinex","BTCUSD",1732223040223,0.04256921,97798.0,97780.0,0.01]
["bitfinex","BTCUSD",1732223040389,0.02981135,97797.0,97781.0,0.011]
["bitfinex","BTCUSD",1732223040611,0.14458392,97796.0,97782.0,0.001]
["bitfinex","BTCUSD",1732223040817,0.04256965,97795.0,97782.0,0.001]
["bitfinex","BTCUSD",1732223041013,0.4195,97800.0,97779.0,0.023]
["bitfinex","BTCUSD",1732223041014,0.02981135,97794.0,97779.0,0.023]
["bitfinex","BTCUSD",1732223041302,0.52151427,97800.0,97778.0,0.1]
["bitfinex","BTCUSD",1732223041303,0.4195,97800.0,97781.0,0.023]
["bitfinex","BTCUSD",1732223041511,0.4195,97800.0,97778.0,0.1]
["bitfinex","BTCUSD",1732223041512,0.02979593,97793.0,97782.0,0.01663975]
["bitfinex","BTCUSD",1732223041763,0.14457834,97799.0,97782.0,0.01663975]
["bitfinex","BTCUSD",1732223041960,0.14457834,97799.0,97783.0,0.01475327]
["bitfinex","BTCUSD",1732223041961,0.02980595,97798.0,97783.0,0.01475327]
["bitfinex","BTCUSD",1732223042164,0.13182022,97797.0,97783.0,0.01475327]
["bitfinex","BTCUSD",1732223042363,0.13182022,97797.0,97780.0,0.001]
["bitfinex","BTCUSD",1732223042364,0.02980595,97796.0,97780.0,0.001]
["bitfinex","BTCUSD",1732223042485,0.02980595,97795.0,97780.0,0.001]
["bitfinex","BTCUSD",1732223042686,0.02980595,97794.0,97780.0,0.001]
["bitfinex","BTCUSD",1732223042883,0.02980595,97793.0,97782.0,0.001]
["bitfinex","BTCUSD",1732223043098,0.02980595,97792.0,97782.0,0.001]
["bitfinex","BTCUSD",1732223043332,0.02980595,97791.0,97783.0,0.101]
["bitfinex","BTCUSD",1732223043552,0.4195,97800.0,97783.0,0.101]
["bitfinex","BTCUSD",1732223043553,0.00980595,97790.0,97785.0,0.023]
["bitfinex","BTCUSD",1732223043762,0.209,97802.0,97787.0,0.023]
["bitfinex","BTCUSD",1732223044654,0.209,97802.0,97789.0,0.03089294]
["bitfinex","BTCUSD",1732223044995,0.0008583,97797.0,97790.0,0.02402249]
["bitfinex","BTCUSD",1732223045207,0.0008583,97797.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732223045417,0.0008583,97797.0,97792.0,0.15726491]
["bitfinex","BTCUSD",1732223045636,0.0008583,97797.0,97795.0,0.023]
["bitfinex","BTCUSD",1732223046750,0.0008583,97797.0,97793.0,0.023]
["bitfinex","BTCUSD",1732223046956,0.0008583,97797.0,97795.0,0.005]
["bitfinex","BTCUSD",1732223047171,0.01275653,97796.0,97795.0,0.005]
["bitfinex","BTCUSD",1732223047811,0.0008583,97797.0,97781.0,0.01144376]
["bitfinex","BTCUSD",1732223048035,0.042629,97796.0,97781.0,0.01144376]
["bitfinex","BTCUSD",1732223048272,0.042629,97795.0,97782.0,0.023]
["bitfinex","BTCUSD",1732223048487,0.01275702,97794.0,97782.0,0.04867743]
["bitfinex","BTCUSD",1732223048699,0.01275702,97793.0,97782.0,0.04867743]
["bitfinex","BTCUSD",1732223048913,0.06131649,97792.0,97784.0,0.023]
["bitfinex","BTCUSD",1732223049130,0.06131649,97791.0,97784.0,0.023]
["bitfinex","BTCUSD",1732223049348,0.03144451,97790.0,97785.0,0.03103195]
["bitfinex","BTCUSD",1732223049629,0.02987198,97788.0,97785.0,0.03103195]
["bitfinex","BTCUSD",1732223049852,0.0008583,97797.0,97786.0,0.16000687]
["bitfinex","BTCUSD",1732223049853,0.01868749,97787.0,97786.0,0.16000687]
["bitfinex","BTCUSD",1732223050068,0.01868749,97787.0,97786.0,0.18198428]
["bitfinex","BTCUSD",1732223050656,0.01868749,97787.0,97786.0,0.05931386]
["bitfinex","BTCUSD",1732223050879,0.01868749,97787.0,97786.0,0.14300227]
["bitfinex","BTCUSD",1732223051105,0.0008583,97797.0,97786.0,0.14300227]
["bitfinex","BTCUSD",1732223051283,0.0008583,97797.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732223051495,0.01871057,97796.0,97790.0,0.0491]
["bitfinex","BTCUSD",1732223051706,0.01871057,97795.0,97791.0,0.14928276]
["bitfinex","BTCUSD",1732223051903,1.93756886,97802.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732223052127,1.93756886,97802.0,97792.0,0.01931023]
["bitfinex","BTCUSD",1732223052337,1.93756886,97802.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732223052784,1.93756886,97802.0,97794.0,0.123]
["bitfinex","BTCUSD",1732223053008,1.93756886,97802.0,97796.0,0.123]
["bitfinex","BTCUSD",1732223053216,1.93756886,97802.0,97800.0,0.002]
["bitfinex","BTCUSD",1732223053418,1.93756886,97802.0,97801.0,0.36577396]
["bitfinex","BTCUSD",1732223053823,1.93756886,97802.0,97801.0,0.39335751]
["bitfinex","BTCUSD",1732223054599,1.93756886,97802.0,97801.0,0.39535751]
["bitfinex","BTCUSD",1732223055747,1.93756886,97802.0,97801.0,0.40035751]
["bitfinex","BTCUSD",1732223055926,1.93756886,97802.0,97801.0,0.39535751]
["bitfinex","BTCUSD",1732223056160,1.93756886,97802.0,97801.0,0.36577396]
["bitfinex","BTCUSD",1732223056373,1.93756886,97802.0,97801.0,0.30801427]
["bitfinex","BTCUSD",1732223056518,1.93842676,97802.0,97801.0,0.30801427]
["bitfinex","BTCUSD",1732223056919,1.93842676,97802.0,97801.0,0.31301427]
["bitfinex","BTCUSD",1732223057938,1.93842676,97802.0,97801.0,0.30301427]
["bitfinex","BTCUSD",1732223058307,1.93842676,97802.0,97801.0,0.3333157]
["bitfinex","BTCUSD",1732223058905,1.93842676,97802.0,97801.0,0.3383157]
["bitfinex","BTCUSD",1732223059538,1.93842676,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1732223059748,1.96846747,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1732223061163,1.96846747,97802.0,97773.0,0.1]
["bitfinex","BTCUSD",1732223061360,0.03004071,97801.0,97783.0,0.1]
["bitfinex","BTCUSD",1732223061538,0.03005108,97800.0,97784.0,0.02037301]
["bitfinex","BTCUSD",1732223061706,0.03005108,97799.0,97784.0,0.02037301]
["bitfinex","BTCUSD",1732223061945,0.03005108,97798.0,97784.0,0.02037301]
["bitfinex","BTCUSD",1732223062144,0.03005108,97797.0,97785.0,0.02571201]
["bitfinex","BTCUSD",1732223062353,0.03005108,97796.0,97785.0,0.02571201]
["bitfinex","BTCUSD",1732223062558,0.03005108,97795.0,97786.0,0.02624591]
["bitfinex","BTCUSD",1732223062765,1.93842676,97802.0,97786.0,0.02624591]
["bitfinex","BTCUSD",1732223062958,0.03005452,97801.0,97786.0,0.02624591]
["bitfinex","BTCUSD",1732223063202,0.03005452,97800.0,97786.0,0.02624591]
["bitfinex","BTCUSD",1732223063374,0.03005452,97799.0,97787.0,0.0268993]
["bitfinex","BTCUSD",1732223063594,0.03005452,97798.0,97784.0,0.006]
["bitfinex","BTCUSD",1732223063800,0.03005452,97797.0,97784.0,0.006]
["bitfinex","BTCUSD",1732223063998,0.04884163,97796.0,97784.0,0.006]
["bitfinex","BTCUSD",1732223064301,0.04884163,97795.0,97784.0,0.006]
["bitfinex","BTCUSD",1732223064440,0.04884163,97794.0,97781.0,0.0017158]
["bitfinex","BTCUSD",1732223064641,0.04884163,97793.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223064844,1.93842676,97802.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223064845,0.04884163,97792.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223065248,1.93842676,97802.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223065266,0.04886303,97791.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223065484,0.01879347,97790.0,97787.0,0.1]
["bitfinex","BTCUSD",1732223065721,0.01879347,97789.0,97787.0,0.1]
["bitfinex","BTCUSD",1732223066015,0.01879347,97789.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223066016,0.04886576,97788.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223066283,0.209,97795.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223066284,0.04886576,97787.0,97786.0,0.005]
["bitfinex","BTCUSD",1732223066473,0.04886576,97787.0,97786.0,0.01]
["bitfinex","BTCUSD",1732223066791,0.209,97795.0,97786.0,0.01]
["bitfinex","BTCUSD",1732223066792,0.17586575,97795.0,97786.0,0.01]
["bitfinex","BTCUSD",1732223067411,0.17586575,97795.0,97786.0,0.11]
["bitfinex","BTCUSD",1732223067613,0.17586575,97795.0,97787.0,0.01117158]
["bitfinex","BTCUSD",1732223067846,0.17586575,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223068676,0.17586575,97795.0,97786.0,0.1]
["bitfinex","BTCUSD",1732223068887,0.17586575,97795.0,97784.0,0.0017156]
["bitfinex","BTCUSD",1732223069109,0.17586575,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223069317,0.17586575,97795.0,97784.0,0.0017156]
["bitfinex","BTCUSD",1732223069683,0.17586575,97795.0,97785.0,0.1]
["bitfinex","BTCUSD",1732223070024,0.17586575,97795.0,97786.0,0.01034314]
["bitfinex","BTCUSD",1732223070569,0.17586575,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223070763,0.20829473,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223070965,0.10201427,97794.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223071163,0.20829473,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223071368,0.20829473,97795.0,97784.0,0.0017156]
["bitfinex","BTCUSD",1732223071763,0.20829473,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223072069,0.20829473,97795.0,97784.0,0.0017156]
["bitfinex","BTCUSD",1732223072372,0.20829473,97795.0,97787.0,0.001]
["bitfinex","BTCUSD",1732223072573,0.20829473,97795.0,97788.0,0.01044314]
["bitfinex","BTCUSD",1732223072842,0.03242898,97795.0,97788.0,0.01044314]
["bitfinex","BTCUSD",1732223073262,0.18031026,97780.0,97725.0,0.0824]
["bitfinex","BTCUSD",1732223073471,0.18031026,97770.0,97726.0,0.00102311]
["bitfinex","BTCUSD",1732223073702,0.27801427,97769.0,97735.0,0.10303732]
["bitfinex","BTCUSD",1732223073881,0.27801427,97769.0,97736.0,0.01047539]
["bitfinex","BTCUSD",1732223074080,0.27801427,97769.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732223074345,0.176,97769.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732223074667,0.176,97769.0,97738.0,0.1]
["bitfinex","BTCUSD",1732223074869,0.176,97769.0,97740.0,0.123]
["bitfinex","BTCUSD",1732223075098,0.176,97769.0,97742.0,0.123]
["bitfinex","BTCUSD",1732223075304,0.10201427,97768.0,97743.0,0.03480143]
["bitfinex","BTCUSD",1732223075509,0.10201427,97768.0,97742.0,0.1]
["bitfinex","BTCUSD",1732223075721,0.76144764,97765.0,97736.0,0.001]
["bitfinex","BTCUSD",1732223075922,0.10201427,97764.0,97736.0,0.001]
["bitfinex","BTCUSD",1732223076724,0.10201427,97764.0,97737.0,0.001]
["bitfinex","BTCUSD",1732223076925,1.06670116,97767.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732223077106,0.20883486,97769.0,97739.0,0.11057309]
["bitfinex","BTCUSD",1732223077312,0.20883486,97769.0,97741.0,0.1]
["bitfinex","BTCUSD",1732223077500,0.20883486,97769.0,97743.0,0.1]
["bitfinex","BTCUSD",1732223077501,0.007,97764.0,97743.0,0.1]
["bitfinex","BTCUSD",1732223077900,0.014,97764.0,97743.0,0.1]
["bitfinex","BTCUSD",1732223078139,0.014,97764.0,97744.0,0.02135874]
["bitfinex","BTCUSD",1732223078344,0.007,97764.0,97744.0,0.02135874]
["bitfinex","BTCUSD",1732223078796,0.20883486,97769.0,97744.0,0.02135874]
["bitfinex","BTCUSD",1732223079576,0.10201427,97751.0,97702.0,0.0772]
["bitfinex","BTCUSD",1732223079775,0.10201427,97738.0,97735.0,0.13724673]
["bitfinex","BTCUSD",1732223079996,0.27801427,97737.0,97729.0,0.0915053]
["bitfinex","BTCUSD",1732223080182,0.27699168,97737.0,97730.0,0.02154959]
["bitfinex","BTCUSD",1732223080382,0.27699168,97737.0,97714.0,0.22874455]
["bitfinex","BTCUSD",1732223080383,0.30696,97736.0,97714.0,0.22874455]
["bitfinex","BTCUSD",1732223080558,0.10201427,97735.0,97714.0,0.18307503]
["bitfinex","BTCUSD",1732223080757,0.30696,97734.0,97715.0,0.04118196]
["bitfinex","BTCUSD",1732223081037,0.10201427,97733.0,97714.0,0.18307503]
["bitfinex","BTCUSD",1732223081285,0.10201427,97733.0,97729.0,0.001]
["bitfinex","BTCUSD",1732223081286,0.30696,97732.0,97729.0,0.001]
["bitfinex","BTCUSD",1732223081482,0.30696,97732.0,97714.0,0.1]
["bitfinex","BTCUSD",1732223081483,0.30696,97732.0,97722.0,0.1]
["bitfinex","BTCUSD",1732223081955,0.22495999,97732.0,97722.0,0.1]
["bitfinex","BTCUSD",1732223082523,0.23095999,97732.0,97729.0,0.001]
["bitfinex","BTCUSD",1732223082733,0.23095999,97732.0,97730.0,0.05122707]
["bitfinex","BTCUSD",1732223082850,0.23095999,97732.0,97729.0,0.001]
["bitfinex","BTCUSD",1732223083776,0.22495999,97732.0,97729.0,0.1]
["bitfinex","BTCUSD",1732223084152,0.23095999,97732.0,97729.0,0.1]
["bitfinex","BTCUSD",1732223084350,0.23095999,97732.0,97730.0,0.02826085]
["bitfinex","BTCUSD",1732223084545,0.22495999,97732.0,97729.0,0.1]
["bitfinex","BTCUSD",1732223084750,0.22495999,97732.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732223084985,0.22495999,97732.0,97730.0,0.1]
["bitfinex","BTCUSD",1732223085196,0.22595999,97732.0,97731.0,0.02020143]
["bitfinex","BTCUSD",1732223085402,0.22423656,97732.0,97731.0,0.2222157]
["bitfinex","BTCUSD",1732223085797,0.22523656,97732.0,97731.0,0.4506994]
["bitfinex","BTCUSD",1732223085952,0.22523656,97732.0,97731.0,0.2222157]
["bitfinex","BTCUSD",1732223086152,0.22523656,97732.0,97731.0,0.2452157]
["bitfinex","BTCUSD",1732223086780,0.22503855,97732.0,97731.0,0.2452157]
["bitfinex","BTCUSD",1732223087432,0.22503855,97732.0,97731.0,0.32609985]
["bitfinex","BTCUSD",1732223087654,0.22403855,97732.0,97731.0,0.32809985]
["bitfinex","BTCUSD",1732223087854,0.22503855,97732.0,97731.0,0.33409985]
["bitfinex","BTCUSD",1732223088230,0.22503855,97732.0,97731.0,0.32609985]
["bitfinex","BTCUSD",1732223088434,0.22403855,97732.0,97731.0,0.32609985]
["bitfinex","BTCUSD",1732223089018,0.22503855,97732.0,97731.0,0.33209985]
["bitfinex","BTCUSD",1732223090682,0.22503855,97732.0,97731.0,0.33409985]
["bitfinex","BTCUSD",1732223091049,0.09693855,97732.0,97731.0,0.41439985]
["bitfinex","BTCUSD",1732223091509,0.09693855,97732.0,97731.0,0.68858029]
["bitfinex","BTCUSD",1732223091741,0.09593855,97732.0,97731.0,0.68258029]
["bitfinex","BTCUSD",1732223091968,0.09593855,97732.0,97731.0,0.40839985]
["bitfinex","BTCUSD",1732223092180,0.09693855,97732.0,97731.0,0.41611565]
["bitfinex","BTCUSD",1732223092452,0.01883855,97732.0,97731.0,0.66411475]
["bitfinex","BTCUSD",1732223092654,0.0008579,97795.0,97754.0,0.023]
["bitfinex","BTCUSD",1732223092882,0.0008579,97795.0,97756.0,0.123]
["bitfinex","BTCUSD",1732223093094,0.0008579,97795.0,97758.0,0.123]
["bitfinex","BTCUSD",1732223093357,0.0008579,97795.0,97765.0,0.023]
["bitfinex","BTCUSD",1732223093586,0.0008579,97795.0,97767.0,0.1]
["bitfinex","BTCUSD",1732223093802,0.0008579,97795.0,97768.0,0.10303694]
["bitfinex","BTCUSD",1732223094002,0.0008579,97795.0,97770.0,0.023]
["bitfinex","BTCUSD",1732223094305,0.0008579,97795.0,97772.0,0.023]
["bitfinex","BTCUSD",1732223094516,0.0008579,97795.0,97774.0,0.123]
["bitfinex","BTCUSD",1732223094749,0.0008579,97795.0,97776.0,0.123]
["bitfinex","BTCUSD",1732223094972,0.0008579,97795.0,97778.0,0.1]
["bitfinex","BTCUSD",1732223095189,0.0008579,97795.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732223095397,0.0008579,97795.0,97780.0,0.13250143]
["bitfinex","BTCUSD",1732223095618,0.0008579,97795.0,97782.0,0.1]
["bitfinex","BTCUSD",1732223095853,0.0008579,97795.0,97784.0,0.1]
["bitfinex","BTCUSD",1732223096035,0.0008579,97795.0,97786.0,0.1]
["bitfinex","BTCUSD",1732223096219,0.0008579,97795.0,97788.0,0.1]
["bitfinex","BTCUSD",1732223096456,0.0008579,97795.0,97789.0,0.12501427]
["bitfinex","BTCUSD",1732223096626,0.0008579,97795.0,97791.0,0.023]
["bitfinex","BTCUSD",1732223096844,1.88924145,97802.0,97793.0,0.123]
["bitfinex","BTCUSD",1732223097069,1.88924145,97802.0,97795.0,0.1]
["bitfinex","BTCUSD",1732223097290,1.88924145,97802.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732223097502,1.92255391,97802.0,97797.0,0.1]
["bitfinex","BTCUSD",1732223097754,1.92255391,97802.0,97797.0,0.20201427]
["bitfinex","BTCUSD",1732223097966,1.92255391,97802.0,97798.0,0.02250143]
["bitfinex","BTCUSD",1732223098184,1.88924145,97802.0,97798.0,0.02250143]
["bitfinex","BTCUSD",1732223098390,1.86879245,97802.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732223098600,1.84834345,97802.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223098811,1.84834345,97802.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732223099023,1.84834345,97802.0,97801.0,0.2228157]
["bitfinex","BTCUSD",1732223099284,1.84834345,97802.0,97801.0,0.20201427]
["bitfinex","BTCUSD",1732223099506,1.84834345,97802.0,97801.0,0.1]
["bitfinex","BTCUSD",1732223100141,1.84834345,97802.0,97798.0,0.006]
["bitfinex","BTCUSD",1732223101120,1.84834345,97802.0,97801.0,0.006]
["bitfinex","BTCUSD",1732223101341,1.84834345,97802.0,97792.0,0.03290495]
["bitfinex","BTCUSD",1732223101769,1.84834345,97802.0,97798.0,0.001]
["bitfinex","BTCUSD",1732223101996,1.84834345,97802.0,97770.0,0.023]
["bitfinex","BTCUSD",1732223102210,1.84834345,97802.0,97801.0,0.001]
["bitfinex","BTCUSD",1732223102418,2.02735772,97802.0,97801.0,0.001]
["bitfinex","BTCUSD",1732223102596,2.53603862,97802.0,97769.0,0.03326701]
["bitfinex","BTCUSD",1732223102795,2.53603862,97802.0,97770.0,0.01054757]
["bitfinex","BTCUSD",1732223102796,0.35201427,97801.0,97770.0,0.01054757]
["bitfinex","BTCUSD",1732223103014,2.43402435,97802.0,97757.0,0.22843142]
["bitfinex","BTCUSD",1732223103015,0.102266,97784.0,97757.0,0.13705885]
["bitfinex","BTCUSD",1732223103180,0.25,97797.0,97758.0,0.02284314]
["bitfinex","BTCUSD",1732223103181,0.27801427,97783.0,97758.0,0.02284314]
["bitfinex","BTCUSD",1732223103384,0.27801427,97783.0,97759.0,0.03755521]
["bitfinex","BTCUSD",1732223103992,0.27801427,97783.0,97748.0,0.41117656]
["bitfinex","BTCUSD",1732223104206,0.27801427,97783.0,97749.0,0.1]
["bitfinex","BTCUSD",1732223104408,0.27801427,97783.0,97748.0,0.1]
["bitfinex","BTCUSD",1732223104616,0.27801427,97783.0,97749.0,0.06131908]
["bitfinex","BTCUSD",1732223105238,0.28601427,97783.0,97759.0,0.001]
["bitfinex","BTCUSD",1732223105292,0.28601427,97783.0,97749.0,0.06131908]
["bitfinex","BTCUSD",1732223105699,0.29401427,97783.0,97752.0,0.18274514]
["bitfinex","BTCUSD",1732223105906,0.184,97783.0,97753.0,0.25896002]
["bitfinex","BTCUSD",1732223106121,0.184,97783.0,97756.0,0.023]
["bitfinex","BTCUSD",1732223106328,0.184,97783.0,97754.0,0.023]
["bitfinex","BTCUSD",1732223106329,0.008,97783.0,97762.0,0.023]
["bitfinex","BTCUSD",1732223106540,0.008,97783.0,97760.0,0.18031026]
["bitfinex","BTCUSD",1732223106541,0.04013408,97783.0,97764.0,0.123]
["bitfinex","BTCUSD",1732223106755,0.04013408,97783.0,97766.0,0.123]
["bitfinex","BTCUSD",1732223106756,0.008,97783.0,97766.0,0.123]
["bitfinex","BTCUSD",1732223106964,0.008,97783.0,97768.0,0.123]
["bitfinex","BTCUSD",1732223107186,0.008,97783.0,97770.0,0.123]
["bitfinex","BTCUSD",1732223107408,0.008,97783.0,97772.0,0.1]
["bitfinex","BTCUSD",1732223107626,0.008,97783.0,97774.0,0.1]
["bitfinex","BTCUSD",1732223107775,0.008,97783.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223107979,0.017,97783.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223108210,0.05028604,97783.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223108414,1.92534345,97802.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223108808,0.009,97783.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223109007,0.009,97783.0,97775.0,0.1245157]
["bitfinex","BTCUSD",1732223109008,0.009,97783.0,97777.0,0.02485157]
["bitfinex","BTCUSD",1732223109217,0.009,97783.0,97775.0,0.02250143]
["bitfinex","BTCUSD",1732223109388,0.018,97783.0,97776.0,0.001]
["bitfinex","BTCUSD",1732223109573,0.009,97783.0,97775.0,0.02250143]
["bitfinex","BTCUSD",1732223109777,0.009,97783.0,97768.0,0.1]
["bitfinex","BTCUSD",1732223110145,0.01,97783.0,97776.0,0.007]
["bitfinex","BTCUSD",1732223110822,1.95725889,97802.0,97770.0,0.1]
["bitfinex","BTCUSD",1732223111036,0.10201427,97801.0,97771.0,0.02827451]
["bitfinex","BTCUSD",1732223111552,0.10201427,97801.0,97765.0,0.28274514]
["bitfinex","BTCUSD",1732223111791,0.02001426,97801.0,97766.0,0.28578218]
["bitfinex","BTCUSD",1732223112014,0.007,97783.0,97776.0,0.001]
["bitfinex","BTCUSD",1732223112194,0.007,97783.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732223112380,1.95725889,97802.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223112994,0.007,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223113588,0.10201427,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223113812,1.95725889,97802.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223113941,1.96425889,97802.0,97801.0,0.10386805]
["bitfinex","BTCUSD",1732223114144,1.96425889,97802.0,97800.0,4.994]
["bitfinex","BTCUSD",1732223114145,0.20288195,97801.0,97800.0,4.994]
["bitfinex","BTCUSD",1732223114949,0.20288195,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223115421,0.20488195,97801.0,97800.0,4.994]
["bitfinex","BTCUSD",1732223115617,0.20488195,97801.0,97800.0,5.05757732]
["bitfinex","BTCUSD",1732223115811,0.20488195,97801.0,97800.0,5.15757732]
["bitfinex","BTCUSD",1732223116259,0.20488195,97801.0,97800.0,4.994]
["bitfinex","BTCUSD",1732223116463,0.38409622,97801.0,97800.0,4.994]
["bitfinex","BTCUSD",1732223116689,0.38209622,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223116910,0.28008195,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223117153,0.28008195,97801.0,97800.0,5.001]
["bitfinex","BTCUSD",1732223118303,0.20288195,97801.0,97800.0,4.993]
["bitfinex","BTCUSD",1732223118500,0.20488195,97801.0,97800.0,5.094]
["bitfinex","BTCUSD",1732223118757,0.20488195,97801.0,97800.0,5.19786805]
["bitfinex","BTCUSD",1732223118940,0.20288195,97801.0,97800.0,5.19686805]
["bitfinex","BTCUSD",1732223119151,0.20488195,97801.0,97800.0,5.19786805]
["bitfinex","BTCUSD",1732223119375,0.20488195,97801.0,97800.0,5.19686805]
["bitfinex","BTCUSD",1732223119852,0.20688195,97801.0,97800.0,5.19786805]
["bitfinex","BTCUSD",1732223120072,0.20488195,97801.0,97800.0,5.19686805]
["bitfinex","BTCUSD",1732223120297,0.20488195,97801.0,97800.0,5.20386805]
["bitfinex","BTCUSD",1732223121403,0.20488195,97801.0,97800.0,5.1]
["bitfinex","BTCUSD",1732223121631,0.20288195,97801.0,97800.0,5.093]
["bitfinex","BTCUSD",1732223121837,0.20288195,97801.0,97800.0,5.1]
["bitfinex","BTCUSD",1732223122077,0.20288195,97801.0,97800.0,5.093]
["bitfinex","BTCUSD",1732223122575,0.20288195,97801.0,97800.0,5.1]
["bitfinex","BTCUSD",1732223122803,0.20288195,97801.0,97800.0,5.093]
["bitfinex","BTCUSD",1732223123009,0.20288195,97801.0,97800.0,5.20386805]
["bitfinex","BTCUSD",1732223123239,0.20288195,97801.0,97800.0,5.19686805]
["bitfinex","BTCUSD",1732223124385,0.20288195,97801.0,97800.0,5.20386805]
["bitfinex","BTCUSD",1732223124587,0.20288195,97801.0,97800.0,5.30588232]
["bitfinex","BTCUSD",1732223125224,0.16198195,97801.0,97800.0,5.30588232]
["bitfinex","BTCUSD",1732223125507,0.16198195,97801.0,97800.0,5.40627184]
["bitfinex","BTCUSD",1732223125731,0.16198195,97801.0,97800.0,5.37418232]
["bitfinex","BTCUSD",1732223126129,0.14913895,97801.0,97800.0,5.38118232]
["bitfinex","BTCUSD",1732223126350,0.13201495,97801.0,97800.0,5.37418232]
["bitfinex","BTCUSD",1732223126528,0.11917195,97801.0,97800.0,5.37418232]
["bitfinex","BTCUSD",1732223126916,0.03717194,97801.0,97800.0,5.37418232]
["bitfinex","BTCUSD",1732223127357,0.03717194,97801.0,97800.0,5.29888232]
["bitfinex","BTCUSD",1732223127583,0.03717194,97801.0,97800.0,5.30588232]
["bitfinex","BTCUSD",1732223127958,0.03717194,97801.0,97800.0,5.29888232]
["bitfinex","BTCUSD",1732223128428,0.03717194,97801.0,97800.0,5.30588232]
["bitfinex","BTCUSD",1732223128731,0.03717194,97801.0,97800.0,5.29888232]
["bitfinex","BTCUSD",1732223128883,0.03717194,97801.0,97800.0,5.30588232]
["bitfinex","BTCUSD",1732223129497,0.03717194,97801.0,97800.0,5.31288232]
["bitfinex","BTCUSD",1732223131098,0.03717194,97801.0,97800.0,5.29888232]
["bitfinex","BTCUSD",1732223131274,0.03717194,97801.0,97800.0,5.30059792]
["bitfinex","BTCUSD",1732223131473,0.03802974,97801.0,97800.0,5.30759792]
["bitfinex","BTCUSD",1732223131746,0.03802974,97801.0,97800.0,5.30059792]
["bitfinex","BTCUSD",1732223132141,0.03802974,97801.0,97800.0,5.30759792]
["bitfinex","BTCUSD",1732223132891,0.03802974,97801.0,97800.0,5.30059792]
["bitfinex","BTCUSD",1732223133096,0.03802974,97801.0,97800.0,5.30759792]
["bitfinex","BTCUSD",1732223135901,0.03802974,97801.0,97800.0,5.30059792]
["bitfinex","BTCUSD",1732223136240,0.03802974,97801.0,97800.0,5.30759792]
["bitfinex","BTCUSD",1732223136599,0.03802974,97801.0,97800.0,5.30959792]
["bitfinex","BTCUSD",1732223136793,0.03802974,97801.0,97800.0,5.30759792]
["bitfinex","BTCUSD",1732223136991,0.03802974,97801.0,97800.0,5.30959792]
["bitfinex","BTCUSD",1732223137301,0.03802974,97801.0,97800.0,5.30259792]
["bitfinex","BTCUSD",1732223137704,0.03802974,97801.0,97800.0,5.30959792]
["bitfinex","BTCUSD",1732223137905,0.84834345,97802.0,97801.0,0.40054668]
["bitfinex","BTCUSD",1732223138114,0.84834345,97802.0,97801.0,0.54796095]
["bitfinex","BTCUSD",1732223138480,0.0008586,97843.0,97801.0,0.54796095]
["bitfinex","BTCUSD",1732223138481,0.0008586,97843.0,97818.0,0.3499991]
["bitfinex","BTCUSD",1732223138680,0.0008586,97843.0,97830.0,0.123]
["bitfinex","BTCUSD",1732223138833,0.0008586,97843.0,97832.0,0.123]
["bitfinex","BTCUSD",1732223139034,0.0008586,97843.0,97829.0,0.18031026]
["bitfinex","BTCUSD",1732223139035,0.0008586,97843.0,97835.0,0.023]
["bitfinex","BTCUSD",1732223139244,0.0008586,97843.0,97838.0,0.22501427]
["bitfinex","BTCUSD",1732223139456,0.0008586,97843.0,97838.0,0.20201427]
["bitfinex","BTCUSD",1732223141480,0.0008586,97843.0,97838.0,0.20901427]
["bitfinex","BTCUSD",1732223141923,0.17057499,97874.0,97838.0,0.20901427]
["bitfinex","BTCUSD",1732223142180,0.17057499,97874.0,97850.0,0.18031026]
["bitfinex","BTCUSD",1732223142382,0.17057499,97874.0,97861.0,0.1]
["bitfinex","BTCUSD",1732223142595,0.17057499,97874.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223142731,0.25,97869.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223142939,0.002,97877.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223142940,0.25,97865.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223143138,0.25,97864.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223143522,0.25,97864.0,97838.0,0.007]
["bitfinex","BTCUSD",1732223143723,0.25,97864.0,97840.0,0.28031026]
["bitfinex","BTCUSD",1732223143962,0.25,97864.0,97842.0,0.1]
["bitfinex","BTCUSD",1732223144172,0.2508578,97864.0,97844.0,0.1]
["bitfinex","BTCUSD",1732223144326,0.2508578,97864.0,97863.0,0.007]
["bitfinex","BTCUSD",1732223145176,0.2508578,97864.0,97846.0,0.1]
["bitfinex","BTCUSD",1732223145376,0.2508578,97864.0,97848.0,0.1]
["bitfinex","BTCUSD",1732223145575,0.2508578,97864.0,97863.0,0.007]
["bitfinex","BTCUSD",1732223146771,0.2508578,97864.0,97848.0,0.1]
["bitfinex","BTCUSD",1732223146973,0.2508578,97864.0,97851.0,0.1]
["bitfinex","BTCUSD",1732223146974,0.0008578,97864.0,97851.0,0.1]
["bitfinex","BTCUSD",1732223147201,0.0008578,97864.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223147389,0.0008578,97864.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732223147595,0.0008578,97864.0,97863.0,0.007]
["bitfinex","BTCUSD",1732223147794,0.0008578,97864.0,97855.0,0.1]
["bitfinex","BTCUSD",1732223147991,0.0008578,97864.0,97857.0,0.1]
["bitfinex","BTCUSD",1732223148195,0.0008578,97864.0,97859.0,0.1]
["bitfinex","BTCUSD",1732223148352,0.0008578,97864.0,97861.0,0.1]
["bitfinex","BTCUSD",1732223148556,0.0008578,97864.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223148897,0.0008578,97864.0,97863.0,0.107]
["bitfinex","BTCUSD",1732223149607,0.0008578,97864.0,97863.0,0.007]
["bitfinex","BTCUSD",1732223150217,0.0008578,97864.0,97848.0,0.03223794]
["bitfinex","BTCUSD",1732223150395,0.0008578,97864.0,97850.0,0.1]
["bitfinex","BTCUSD",1732223150579,0.0008578,97864.0,97852.0,0.1]
["bitfinex","BTCUSD",1732223150811,0.0008578,97864.0,97859.0,0.007]
["bitfinex","BTCUSD",1732223151791,0.0008578,97864.0,97854.0,0.1]
["bitfinex","BTCUSD",1732223152082,0.0008578,97864.0,97856.0,0.1]
["bitfinex","BTCUSD",1732223152243,0.0008578,97864.0,97856.0,0.20201427]
["bitfinex","BTCUSD",1732223153282,0.0008578,97864.0,97859.0,0.007]
["bitfinex","BTCUSD",1732223153530,0.0008578,97864.0,97856.0,0.20201427]
["bitfinex","BTCUSD",1732223154402,0.0008578,97864.0,97856.0,0.20901427]
["bitfinex","BTCUSD",1732223154991,0.0008578,97864.0,97858.0,0.1]
["bitfinex","BTCUSD",1732223155322,0.0008578,97864.0,97860.0,0.1]
["bitfinex","BTCUSD",1732223155558,0.0008578,97864.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732223155698,0.0008578,97864.0,97862.0,0.1]
["bitfinex","BTCUSD",1732223155898,0.0008578,97864.0,97862.0,0.10201427]
["bitfinex","BTCUSD",1732223156223,0.0008578,97864.0,97850.0,0.13074]
["bitfinex","BTCUSD",1732223156404,0.0008578,97864.0,97856.0,0.007]
["bitfinex","BTCUSD",1732223156567,0.0008578,97864.0,97857.0,0.10201427]
["bitfinex","BTCUSD",1732223156780,0.12324389,97875.0,97857.0,0.10201427]
["bitfinex","BTCUSD",1732223157000,0.25,97878.0,97862.0,0.007]
["bitfinex","BTCUSD",1732223157216,0.12324389,97875.0,97862.0,0.007]
["bitfinex","BTCUSD",1732223157446,0.12324389,97875.0,97860.0,0.12000982]
["bitfinex","BTCUSD",1732223157642,0.25,97878.0,97860.0,0.12000982]
["bitfinex","BTCUSD",1732223158084,0.25,97878.0,97861.0,0.1]
["bitfinex","BTCUSD",1732223158297,0.25,97878.0,97862.0,0.007]
["bitfinex","BTCUSD",1732223158503,0.25,97885.0,97863.0,0.10201427]
["bitfinex","BTCUSD",1732223158646,0.12324389,97875.0,97864.0,0.1]
["bitfinex","BTCUSD",1732223158853,0.12324389,97875.0,97864.0,0.20201427]
["bitfinex","BTCUSD",1732223159038,0.12324389,97879.0,97864.0,0.20201427]
["bitfinex","BTCUSD",1732223159239,0.12324389,97875.0,97864.0,0.20201427]
["bitfinex","BTCUSD",1732223159658,0.12324389,97875.0,97850.0,0.15328025]
["bitfinex","BTCUSD",1732223159659,0.12324389,97875.0,97860.0,0.007]
["bitfinex","BTCUSD",1732223159859,0.03335594,97881.0,97860.0,0.007]
["bitfinex","BTCUSD",1732223160064,0.12324389,97879.0,97860.0,0.007]
["bitfinex","BTCUSD",1732223160488,0.12324389,97875.0,97860.0,0.007]
["bitfinex","BTCUSD",1732223160728,0.12324389,97875.0,97851.0,0.20201427]
["bitfinex","BTCUSD",1732223160934,0.12324389,97875.0,97864.0,0.007]
["bitfinex","BTCUSD",1732223161315,0.12324389,97875.0,97865.0,0.00102172]
["bitfinex","BTCUSD",1732223161518,0.10886589,97875.0,97865.0,0.00102172]
["bitfinex","BTCUSD",1732223161716,0.03335594,97881.0,97865.0,0.00102172]
["bitfinex","BTCUSD",1732223161953,0.03335594,97881.0,97871.0,0.1]
["bitfinex","BTCUSD",1732223162270,0.03335594,97881.0,97871.0,0.10102164]
["bitfinex","BTCUSD",1732223162473,0.0008579,97881.0,97873.0,0.1]
["bitfinex","BTCUSD",1732223162641,0.0008579,97881.0,97875.0,0.1]
["bitfinex","BTCUSD",1732223162848,0.0008579,97881.0,97877.0,0.1]
["bitfinex","BTCUSD",1732223163047,0.0008579,97881.0,97879.0,0.1]
["bitfinex","BTCUSD",1732223163247,0.0008579,97881.0,97880.0,0.20201427]
["bitfinex","BTCUSD",1732223165720,0.0008579,97881.0,97880.0,0.23501311]
["bitfinex","BTCUSD",1732223166124,0.0008579,97881.0,97880.0,0.24201311]
["bitfinex","BTCUSD",1732223166343,0.0008579,97881.0,97880.0,0.23501311]
["bitfinex","BTCUSD",1732223166533,0.0008579,97881.0,97880.0,0.24201311]
["bitfinex","BTCUSD",1732223167385,0.0008579,97881.0,97880.0,0.23501311]
["bitfinex","BTCUSD",1732223167750,0.0008579,97881.0,97880.0,0.24201311]
["bitfinex","BTCUSD",1732223168509,0.0008595,97899.0,97882.0,0.023]
["bitfinex","BTCUSD",1732223168688,0.0008595,97899.0,97881.0,0.1141421]
["bitfinex","BTCUSD",1732223168689,0.0008595,97899.0,97894.0,0.1]
["bitfinex","BTCUSD",1732223169042,0.0008595,97899.0,97896.0,0.1]
["bitfinex","BTCUSD",1732223169210,0.0008595,97899.0,97885.0,0.023]
["bitfinex","BTCUSD",1732223169211,0.0008595,97899.0,97898.0,0.1]
["bitfinex","BTCUSD",1732223169365,0.0008595,97899.0,97898.0,0.20201427]
["bitfinex","BTCUSD",1732223170372,0.0008595,97899.0,97898.0,0.23303541]
["bitfinex","BTCUSD",1732223170577,0.0008595,97899.0,97898.0,0.23201427]
["bitfinex","BTCUSD",1732223170998,0.0008595,97899.0,97898.0,0.23901427]
["bitfinex","BTCUSD",1732223171198,0.0008595,97937.0,97900.0,0.023]
["bitfinex","BTCUSD",1732223171380,0.0008595,97937.0,97911.0,0.1]
["bitfinex","BTCUSD",1732223171582,0.25,97934.0,97913.0,0.1]
["bitfinex","BTCUSD",1732223171934,0.24506999,97925.0,97915.0,0.1]
["bitfinex","BTCUSD",1732223172154,0.24506999,97921.0,97915.0,0.1]
["bitfinex","BTCUSD",1732223172309,0.10886589,97923.0,97915.0,0.1]
["bitfinex","BTCUSD",1732223172520,0.24506999,97921.0,97915.0,0.1]
["bitfinex","BTCUSD",1732223172903,0.24506999,97921.0,97900.0,0.1]
["bitfinex","BTCUSD",1732223173102,0.10886589,97926.0,97915.0,0.007]
["bitfinex","BTCUSD",1732223173422,0.10886589,97922.0,97915.0,0.007]
["bitfinex","BTCUSD",1732223173643,0.10886589,97922.0,97915.0,0.014]
["bitfinex","BTCUSD",1732223173945,0.10886589,97922.0,97902.0,0.1]
["bitfinex","BTCUSD",1732223173946,0.35393588,97899.0,97861.0,0.0808]
["bitfinex","BTCUSD",1732223174139,0.24506999,97896.0,97861.0,0.0808]
["bitfinex","BTCUSD",1732223174307,0.24206999,97896.0,97861.0,0.0808]
["bitfinex","BTCUSD",1732223174517,0.24206999,97896.0,97854.0,0.00793001]
["bitfinex","BTCUSD",1732223174730,0.24206999,97896.0,97877.0,0.03310535]
["bitfinex","BTCUSD",1732223174939,0.32226999,97896.0,97877.0,0.03310535]
["bitfinex","BTCUSD",1732223175376,0.32226999,97896.0,97849.0,0.0805]
["bitfinex","BTCUSD",1732223175377,0.24206999,97884.0,97849.0,0.0805]
["bitfinex","BTCUSD",1732223175578,0.15396589,97889.0,97865.0,0.03323894]
["bitfinex","BTCUSD",1732223176463,0.15396589,97889.0,97881.0,0.0151421]
["bitfinex","BTCUSD",1732223176668,0.11338613,97896.0,97882.0,0.00102153]
["bitfinex","BTCUSD",1732223176885,0.03318613,97896.0,97883.0,0.10201427]
["bitfinex","BTCUSD",1732223177121,0.10886589,97902.0,97883.0,0.10201427]
["bitfinex","BTCUSD",1732223177122,0.10886589,97902.0,97884.0,0.1]
["bitfinex","BTCUSD",1732223177314,0.10886589,97902.0,97886.0,0.1]
["bitfinex","BTCUSD",1732223177535,0.10886589,97902.0,97886.0,0.20201427]
["bitfinex","BTCUSD",1732223178161,0.10886589,97907.0,97888.0,0.1]
["bitfinex","BTCUSD",1732223178372,0.10886589,97906.0,97890.0,0.1]
["bitfinex","BTCUSD",1732223178582,0.10886589,97906.0,97892.0,0.1]
["bitfinex","BTCUSD",1732223179670,0.10886589,97906.0,97892.0,0.101]
["bitfinex","BTCUSD",1732223180110,0.10886589,97906.0,97892.0,0.1]
["bitfinex","BTCUSD",1732223180331,0.10886589,97906.0,97892.0,0.107]
["bitfinex","BTCUSD",1732223180551,0.10886589,97906.0,97892.0,0.1]
["bitfinex","BTCUSD",1732223181019,0.24206999,97893.0,97892.0,0.007]
["bitfinex","BTCUSD",1732223181245,0.10886589,97898.0,97892.0,0.007]
["bitfinex","BTCUSD",1732223181462,0.31634981,97908.0,97893.0,0.10201427]
["bitfinex","BTCUSD",1732223181663,0.31634981,97908.0,97892.0,0.10901427]
["bitfinex","BTCUSD",1732223181872,0.10886589,97900.0,97892.0,0.10901427]
["bitfinex","BTCUSD",1732223182182,0.0008593,97902.0,97893.0,0.10201427]
["bitfinex","BTCUSD",1732223182493,0.0008593,97902.0,97892.0,0.007]
["bitfinex","BTCUSD",1732223182713,0.10886589,97875.0,97822.0,0.0784]
["bitfinex","BTCUSD",1732223182847,0.24206999,97880.0,97797.0,0.0784]
["bitfinex","BTCUSD",1732223182848,0.24206999,97826.0,97797.0,0.0784]
["bitfinex","BTCUSD",1732223183003,0.2253,97858.0,97797.0,0.0784]
["bitfinex","BTCUSD",1732223183004,0.10886589,97822.0,97797.0,0.0784]
["bitfinex","BTCUSD",1732223183209,0.01889348,97821.0,97801.0,0.00102224]
["bitfinex","BTCUSD",1732223183423,0.10886589,97822.0,97797.0,0.0784]
["bitfinex","BTCUSD",1732223183627,0.10886589,97812.0,97784.0,0.0821]
["bitfinex","BTCUSD",1732223183844,0.10886589,97812.0,97777.0,0.00793001]
["bitfinex","BTCUSD",1732223184009,0.10886589,97812.0,97783.0,0.0317879]
["bitfinex","BTCUSD",1732223184579,0.35093588,97812.0,97773.0,0.14285191]
["bitfinex","BTCUSD",1732223184983,0.35093588,97812.0,97774.0,0.1]
["bitfinex","BTCUSD",1732223185216,0.35093588,97812.0,97800.0,0.09270121]
["bitfinex","BTCUSD",1732223185440,0.24206999,97812.0,97800.0,0.09270121]
["bitfinex","BTCUSD",1732223185782,0.24206999,97812.0,97800.0,0.09170121]
["bitfinex","BTCUSD",1732223185914,0.35593588,97812.0,97800.0,0.09270121]
["bitfinex","BTCUSD",1732223186129,0.35093588,97812.0,97800.0,0.09170121]
["bitfinex","BTCUSD",1732223186612,0.35093588,97812.0,97800.0,0.09670121]
["bitfinex","BTCUSD",1732223186739,0.35093588,97812.0,97800.0,0.09170121]
["bitfinex","BTCUSD",1732223186940,0.26893587,97812.0,97800.0,0.09170121]
["bitfinex","BTCUSD",1732223187124,0.27793587,97812.0,97800.0,0.09270121]
["bitfinex","BTCUSD",1732223187538,0.10201427,97801.0,97786.0,0.0017174]
["bitfinex","BTCUSD",1732223187849,0.10886589,97732.0,97690.0,0.0773]
["bitfinex","BTCUSD",1732223188019,0.26893587,97732.0,97690.0,0.0773]
["bitfinex","BTCUSD",1732223188221,0.26893587,97732.0,97704.0,0.00102337]
["bitfinex","BTCUSD",1732223188414,0.26893587,97732.0,97705.0,0.0010233]
["bitfinex","BTCUSD",1732223188647,0.26893587,97732.0,97692.0,0.03274364]
["bitfinex","BTCUSD",1732223188854,0.26893587,97732.0,97690.0,0.0773]
["bitfinex","BTCUSD",1732223189262,0.37095014,97732.0,97690.0,0.0773]
["bitfinex","BTCUSD",1732223189428,0.37695014,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223189817,0.37695014,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223190013,0.38295014,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223190458,0.37095014,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223190657,0.26893587,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223191617,0.10886589,97735.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223191848,0.009,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223192027,0.009,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223192392,0.018,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223192606,0.10886589,97751.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223192833,0.10886589,97758.0,97733.0,0.1]
["bitfinex","BTCUSD",1732223193043,0.10886589,97757.0,97735.0,0.1]
["bitfinex","BTCUSD",1732223193240,0.10886589,97755.0,97737.0,0.1]
["bitfinex","BTCUSD",1732223193469,0.10886589,97755.0,97739.0,0.1]
["bitfinex","BTCUSD",1732223193668,0.10886589,97755.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732223194201,0.10886589,97755.0,97741.0,0.1]
["bitfinex","BTCUSD",1732223194434,0.10886589,97757.0,97742.0,0.02020143]
["bitfinex","BTCUSD",1732223195785,0.11786589,97757.0,97742.0,0.02120143]
["bitfinex","BTCUSD",1732223195997,0.10886589,97757.0,97742.0,0.02020143]
["bitfinex","BTCUSD",1732223196262,0.10886589,97755.0,97743.0,0.01522083]
["bitfinex","BTCUSD",1732223196490,0.009,97757.0,97745.0,0.1]
["bitfinex","BTCUSD",1732223196722,0.009,97757.0,97746.0,0.10201427]
["bitfinex","BTCUSD",1732223196936,0.009,97757.0,97747.0,0.1]
["bitfinex","BTCUSD",1732223197158,0.009,97757.0,97749.0,0.1]
["bitfinex","BTCUSD",1732223197390,0.009,97757.0,97750.0,0.10201427]
["bitfinex","BTCUSD",1732223197599,0.009,97757.0,97751.0,0.1]
["bitfinex","BTCUSD",1732223197846,1e-06,97757.0,97753.0,0.1]
["bitfinex","BTCUSD",1732223198066,2e-07,97772.0,97755.0,0.1]
["bitfinex","BTCUSD",1732223198292,2e-07,97772.0,97757.0,0.1]
["bitfinex","BTCUSD",1732223198513,2e-07,97772.0,97759.0,0.1]
["bitfinex","BTCUSD",1732223198738,2e-07,97772.0,97760.0,0.10303693]
["bitfinex","BTCUSD",1732223198956,2e-07,97772.0,97761.0,0.1]
["bitfinex","BTCUSD",1732223199202,2e-07,97772.0,97763.0,0.1]
["bitfinex","BTCUSD",1732223199424,2e-07,97772.0,97765.0,0.1]
["bitfinex","BTCUSD",1732223199646,2e-07,97772.0,97766.0,0.10303685]
["bitfinex","BTCUSD",1732223200991,2e-07,97772.0,97767.0,0.023]
["bitfinex","BTCUSD",1732223201202,2e-07,97772.0,97768.0,0.11531796]
["bitfinex","BTCUSD",1732223201492,0.10886589,97798.0,97768.0,0.11531796]
["bitfinex","BTCUSD",1732223201692,0.10886589,97798.0,97769.0,0.1]
["bitfinex","BTCUSD",1732223201916,0.02686588,97798.0,97771.0,0.1]
["bitfinex","BTCUSD",1732223202134,0.02686588,97798.0,97773.0,0.1]
["bitfinex","BTCUSD",1732223202350,0.02686588,97798.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732223202573,0.02686588,97798.0,97775.0,0.1]
["bitfinex","BTCUSD",1732223202799,0.16006998,97781.0,97768.0,0.001]
["bitfinex","BTCUSD",1732223203053,0.18693586,97778.0,97768.0,0.001]
["bitfinex","BTCUSD",1732223203281,0.18693586,97778.0,97773.0,0.008]
["bitfinex","BTCUSD",1732223204138,0.02686588,97785.0,97773.0,0.008]
["bitfinex","BTCUSD",1732223204365,0.02686588,97790.0,97773.0,0.008]
["bitfinex","BTCUSD",1732223204623,0.16006998,97794.0,97778.0,0.1]
["bitfinex","BTCUSD",1732223204832,0.18693586,97794.0,97779.0,0.01192484]
["bitfinex","BTCUSD",1732223205619,0.18693586,97794.0,97779.0,0.00102258]
["bitfinex","BTCUSD",1732223205859,0.16006998,97794.0,97779.0,0.00102258]
["bitfinex","BTCUSD",1732223206062,0.16006998,97794.0,97779.0,0.00802258]
["bitfinex","BTCUSD",1732223207690,0.16006998,97794.0,97779.0,0.007]
["bitfinex","BTCUSD",1732223208284,0.16006998,97794.0,97762.0,0.03284924]
["bitfinex","BTCUSD",1732223208576,0.16006998,97794.0,97764.0,0.1]
["bitfinex","BTCUSD",1732223208716,0.16006998,97794.0,97779.0,0.007]
["bitfinex","BTCUSD",1732223209441,0.16006998,97794.0,97766.0,0.1]
["bitfinex","BTCUSD",1732223209664,0.02686588,97790.0,97768.0,0.1]
["bitfinex","BTCUSD",1732223209967,0.16006998,97786.0,97769.0,0.02080143]
["bitfinex","BTCUSD",1732223210318,0.16006998,97786.0,97768.0,0.1]
["bitfinex","BTCUSD",1732223210952,0.16006998,97786.0,97756.0,0.1]
["bitfinex","BTCUSD",1732223211155,0.16006998,97786.0,97758.0,0.1]
["bitfinex","BTCUSD",1732223211362,0.16006998,97786.0,97760.0,0.1]
["bitfinex","BTCUSD",1732223211610,0.16006998,97786.0,97779.0,0.007]
["bitfinex","BTCUSD",1732223212013,0.16006998,97786.0,97760.0,0.20201427]
["bitfinex","BTCUSD",1732223212339,0.16006998,97786.0,97760.0,0.1]
["bitfinex","BTCUSD",1732223212533,0.02686588,97790.0,97536.0,0.4]
["bitfinex","BTCUSD",1732223212534,0.16006998,97767.0,97735.0,0.22313412]
["bitfinex","BTCUSD",1732223212850,0.16006998,97767.0,97744.0,0.00794]
["bitfinex","BTCUSD",1732223213031,0.18693586,97732.0,97693.0,0.0462]
["bitfinex","BTCUSD",1732223213226,0.28895013,97732.0,97690.0,0.0814]
["bitfinex","BTCUSD",1732223213372,0.28895013,97732.0,97690.0,0.11341153]
["bitfinex","BTCUSD",1732223214440,0.28895013,97732.0,97691.0,0.1]
["bitfinex","BTCUSD",1732223214584,0.28895013,97732.0,97690.0,0.11341153]
["bitfinex","BTCUSD",1732223214995,0.28895013,97732.0,97691.0,0.1]
["bitfinex","BTCUSD",1732223215399,0.28895013,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223215602,0.02686588,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223215792,0.02686588,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223216130,0.02686588,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223216331,0.28895013,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223217006,0.18693586,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223218126,0.18693586,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223218590,0.18693586,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223218941,0.18693586,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223219112,0.18693586,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223219716,0.18693586,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223219911,0.18693586,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223220115,0.18693586,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223221137,0.16006998,97733.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223221342,0.02686588,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223221464,0.02686588,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223221666,0.02686588,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223222318,0.02686588,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223222487,0.29095013,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223223050,0.29095013,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223224621,0.59791013,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223224777,0.61662743,97732.0,97731.0,0.0157158]
["bitfinex","BTCUSD",1732223224962,0.61662743,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223225395,0.61662743,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223225745,0.61662743,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223225875,0.61662743,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223226280,0.61662743,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223227362,0.45454306,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223227585,0.30696,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223227794,0.33382588,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223228235,0.59591013,97732.0,97731.0,0.0027158]
["bitfinex","BTCUSD",1732223228445,0.59591013,97732.0,97731.0,0.0097158]
["bitfinex","BTCUSD",1732223228648,0.59591013,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223228868,0.49389586,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223229306,0.46702998,97732.0,97731.0,0.0017158]
["bitfinex","BTCUSD",1732223229524,0.33382588,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223230817,0.31336188,97732.0,97731.0,0.0087158]
["bitfinex","BTCUSD",1732223230911,0.245568,97732.0,97694.0,0.04932351]
["bitfinex","BTCUSD",1732223231103,0.245568,97732.0,97696.0,0.023]
["bitfinex","BTCUSD",1732223231299,0.2464285,97732.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732223231540,0.19575605,97732.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732223231690,0.19575605,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1732223231912,0.11375604,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1732223232786,0.11375604,97732.0,97698.0,0.0711]
["bitfinex","BTCUSD",1732223232988,0.11375604,97732.0,97700.0,0.1]
["bitfinex","BTCUSD",1732223233218,0.11375604,97732.0,97731.0,0.007]
["bitfinex","BTCUSD",1732223234334,0.11375604,97732.0,97722.0,0.0752]
["bitfinex","BTCUSD",1732223234695,0.11375604,97732.0,97731.0,0.006]
["bitfinex","BTCUSD",1732223234898,0.11375604,97732.0,97722.0,0.0752]
["bitfinex","BTCUSD",1732223235104,0.16006998,97723.0,97708.0,0.0752]
["bitfinex","BTCUSD",1732223235330,0.16006998,97729.0,97709.0,0.00102333]
["bitfinex","BTCUSD",1732223235538,0.11375604,97732.0,97710.0,0.10201427]
["bitfinex","BTCUSD",1732223235707,0.11375604,97732.0,97711.0,0.1]
["bitfinex","BTCUSD",1732223235919,0.11375604,97732.0,97731.0,0.006]
["bitfinex","BTCUSD",1732223236120,0.11375604,97732.0,97711.0,0.20201427]
["bitfinex","BTCUSD",1732223236343,0.11375604,97732.0,97712.0,0.01522083]
["bitfinex","BTCUSD",1732223236549,0.11375604,97732.0,97714.0,0.1]
["bitfinex","BTCUSD",1732223236748,0.11375604,97732.0,97716.0,0.1]
["bitfinex","BTCUSD",1732223236978,0.11375604,97732.0,97718.0,0.1]
["bitfinex","BTCUSD",1732223237200,0.11375604,97732.0,97720.0,0.1]
["bitfinex","BTCUSD",1732223237403,0.11375604,97732.0,97721.0,0.02020143]
["bitfinex","BTCUSD",1732223237604,0.11375604,97732.0,97720.0,0.20201427]
["bitfinex","BTCUSD",1732223238672,0.11375604,97732.0,97721.0,0.007]
["bitfinex","BTCUSD",1732223238896,0.11375604,97732.0,97720.0,0.20201427]
["bitfinex","BTCUSD",1732223239270,0.11375604,97732.0,97720.0,0.20901427]
["bitfinex","BTCUSD",1732223239529,0.11375604,97732.0,97721.0,0.02090143]
["bitfinex","BTCUSD",1732223240203,0.11375604,97732.0,97723.0,0.0759]
["bitfinex","BTCUSD",1732223241471,0.11375604,97732.0,97723.0,0.0829]
["bitfinex","BTCUSD",1732223241692,0.11375604,97732.0,97723.0,0.0759]
["bitfinex","BTCUSD",1732223242126,0.11375604,97732.0,97723.0,0.0829]
["bitfinex","BTCUSD",1732223242343,0.11375604,97732.0,97724.0,0.01452083]
["bitfinex","BTCUSD",1732223242552,0.11375604,97732.0,97725.0,0.00102316]
["bitfinex","BTCUSD",1732223242967,0.11375604,97732.0,97724.0,0.01452083]
["bitfinex","BTCUSD",1732223244098,0.11375604,97732.0,97725.0,0.00102316]
["bitfinex","BTCUSD",1732223244539,0.11375604,97732.0,97727.0,0.1]
["bitfinex","BTCUSD",1732223244866,0.11375604,97732.0,97729.0,0.1]
["bitfinex","BTCUSD",1732223244966,0.11375604,97732.0,97731.0,0.1]
["bitfinex","BTCUSD",1732223245690,0.11375604,97732.0,97731.0,0.20303738]
["bitfinex","BTCUSD",1732223245910,0.11375604,97732.0,97731.0,0.20201427]
["bitfinex","BTCUSD",1732223246112,0.07833378,97732.0,97731.0,0.20303736]
["bitfinex","BTCUSD",1732223246349,0.07833378,97732.0,97731.0,0.20201427]
["bitfinex","BTCUSD",1732223246924,0.15640375,97764.0,97731.0,0.20201427]
["bitfinex","BTCUSD",1732223247137,0.15640375,97764.0,97733.0,0.1]
["bitfinex","BTCUSD",1732223247344,0.15640375,97764.0,97735.0,0.1]
["bitfinex","BTCUSD",1732223247591,0.15640375,97764.0,97737.0,0.1]
["bitfinex","BTCUSD",1732223247797,0.15640375,97764.0,97739.0,0.1]
["bitfinex","BTCUSD",1732223247921,0.15640375,97764.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732223248134,0.15640375,97772.0,97741.0,0.1]
["bitfinex","BTCUSD",1732223248325,0.15640375,97780.0,97743.0,0.1]
["bitfinex","BTCUSD",1732223248579,0.15640375,97778.0,97746.0,0.0765]
["bitfinex","BTCUSD",1732223248727,0.15640375,97778.0,97748.0,0.1]
["bitfinex","BTCUSD",1732223248929,0.15640375,97782.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223249162,0.176,97796.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223249163,0.15640375,97766.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223249321,0.002,97775.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223249322,0.15640375,97764.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223250158,0.15640375,97764.0,97732.0,0.0765]
["bitfinex","BTCUSD",1732223250365,0.15640375,97764.0,97750.0,0.007]
["bitfinex","BTCUSD",1732223250575,0.15640375,97764.0,97734.0,0.1]
["bitfinex","BTCUSD",1732223250764,0.15640375,97764.0,97736.0,0.1]
["bitfinex","BTCUSD",1732223251005,0.15640375,97764.0,97750.0,0.007]
["bitfinex","BTCUSD",1732223251872,0.15640375,97764.0,97738.0,0.1]
["bitfinex","BTCUSD",1732223252051,0.15640375,97764.0,97740.0,0.1]
["bitfinex","BTCUSD",1732223252228,0.15640375,97764.0,97741.0,0.10201427]
["bitfinex","BTCUSD",1732223252449,0.15640375,97764.0,97742.0,0.1]
["bitfinex","BTCUSD",1732223252685,0.15640375,97772.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732223252825,0.15640375,97780.0,97744.0,0.1]
["bitfinex","BTCUSD",1732223253033,0.15640375,97780.0,97738.0,0.24999912]
["bitfinex","BTCUSD",1732223253034,0.15640375,97780.0,97746.0,0.1]
["bitfinex","BTCUSD",1732223253241,0.15640375,97780.0,97748.0,0.1]
["bitfinex","BTCUSD",1732223253476,0.15640375,97780.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732223253693,0.15640375,97781.0,97750.0,0.1]
["bitfinex","BTCUSD",1732223253932,0.15640375,97780.0,97752.0,0.1]
["bitfinex","BTCUSD",1732223254203,0.15640375,97780.0,97754.0,0.1]
["bitfinex","BTCUSD",1732223254421,0.15640375,97780.0,97756.0,0.1]
["bitfinex","BTCUSD",1732223254628,0.15640375,97780.0,97758.0,0.1]
["bitfinex","BTCUSD",1732223254860,0.15640375,97784.0,97761.0,0.0758]
["bitfinex","BTCUSD",1732223255075,0.15640375,97784.0,97763.0,0.1]
["bitfinex","BTCUSD",1732223255277,0.15640375,97764.0,97760.0,0.1]
["bitfinex","BTCUSD",1732223256339,0.15640375,97764.0,97754.0,0.007]
["bitfinex","BTCUSD",1732223256556,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223256979,0.15640375,97764.0,97760.0,0.007]
["bitfinex","BTCUSD",1732223257158,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223257418,0.15640375,97764.0,97760.0,0.007]
["bitfinex","BTCUSD",1732223257664,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223258115,0.15640375,97764.0,97749.0,0.0078603]
["bitfinex","BTCUSD",1732223259276,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223259684,0.15640375,97764.0,97760.0,0.007]
["bitfinex","BTCUSD",1732223260236,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223260616,0.15640375,97764.0,97749.0,0.0078603]
["bitfinex","BTCUSD",1732223261069,0.15640375,97764.0,97749.0,0.0008603]
["bitfinex","BTCUSD",1732223261486,0.15640375,97780.0,97750.0,0.20303717]
["bitfinex","BTCUSD",1732223261641,0.15640375,97788.0,97750.0,0.20303717]
["bitfinex","BTCUSD",1732223261844,0.09320301,97788.0,97760.0,0.007]
["bitfinex","BTCUSD",1732223262057,0.5086809,97795.0,97762.0,0.1]
["bitfinex","BTCUSD",1732223262268,0.5086809,97795.0,97764.0,0.1]
["bitfinex","BTCUSD",1732223262474,0.5086809,97795.0,97766.0,0.1]
["bitfinex","BTCUSD",1732223262839,0.09320301,97796.0,97768.0,0.1]
["bitfinex","BTCUSD",1732223262957,0.02660475,97815.0,97769.0,0.10201427]
["bitfinex","BTCUSD",1732223262958,0.09320301,97801.0,97769.0,0.10201427]
["bitfinex","BTCUSD",1732223263163,0.09320301,97801.0,97771.0,0.0772]
["bitfinex","BTCUSD",1732223263385,0.09320301,97801.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732223263593,0.09320301,97801.0,97773.0,0.1]
["bitfinex","BTCUSD",1732223263943,0.09320301,97801.0,97775.0,0.1]
["bitfinex","BTCUSD",1732223264164,0.09320301,97801.0,97777.0,0.1]
["bitfinex","BTCUSD",1732223264358,0.09320301,97801.0,97778.0,0.10201427]
["bitfinex","BTCUSD",1732223264586,0.09320301,97801.0,97779.0,0.1]
["bitfinex","BTCUSD",1732223264772,0.09320301,97801.0,97779.0,0.20201427]
["bitfinex","BTCUSD",1732223267906,0.09320301,97801.0,97779.0,0.20801427]
["bitfinex","BTCUSD",1732223269777,0.002,97800.0,97779.0,0.20801427]
["bitfinex","BTCUSD",1732223270660,0.002,97800.0,97779.0,0.23350127]
["bitfinex","BTCUSD",1732223270905,0.09320301,97801.0,97779.0,0.23350127]
["bitfinex","BTCUSD",1732223271672,0.09320301,97780.0,97779.0,0.006]
["bitfinex","BTCUSD",1732223272747,0.09320301,97780.0,97755.0,0.00102286]
["bitfinex","BTCUSD",1732223272952,0.09320301,97780.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732223273151,0.09320301,97780.0,97757.0,0.10102276]
["bitfinex","BTCUSD",1732223273354,0.09320301,97780.0,97757.0,0.10303703]
["bitfinex","BTCUSD",1732223273557,0.002,97797.0,97779.0,0.006]
["bitfinex","BTCUSD",1732223273558,0.09320301,97786.0,97779.0,0.006]
["bitfinex","BTCUSD",1732223273781,0.09320301,97786.0,97758.0,0.20201427]
["bitfinex","BTCUSD",1732223274128,0.09320301,97786.0,97777.0,0.1]
["bitfinex","BTCUSD",1732223274547,0.09320301,97786.0,97759.0,0.1]
["bitfinex","BTCUSD",1732223274763,0.09320301,97789.0,97761.0,0.1]
["bitfinex","BTCUSD",1732223274969,0.09320301,97791.0,97763.0,0.1]
["bitfinex","BTCUSD",1732223275182,0.09320301,97791.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732223275332,0.09320301,97791.0,97765.0,0.1]
["bitfinex","BTCUSD",1732223275545,0.09320301,97791.0,97767.0,0.1]
["bitfinex","BTCUSD",1732223275745,0.09320301,97791.0,97769.0,0.1]
["bitfinex","BTCUSD",1732223275983,0.09320301,97791.0,97769.0,0.10201427]
["bitfinex","BTCUSD",1732223276191,0.09320301,97791.0,97779.0,0.006]
["bitfinex","BTCUSD",1732223276967,0.011203,97791.0,97770.0,0.1]
["bitfinex","BTCUSD",1732223277452,0.011203,97791.0,97779.0,0.006]
["bitfinex","BTCUSD",1732223278214,0.011203,97791.0,97770.0,0.1]
["bitfinex","BTCUSD",1732223279260,0.011203,97793.0,97770.0,0.1]
["bitfinex","BTCUSD",1732223279463,0.011203,97794.0,97771.0,0.00102263]
["bitfinex","BTCUSD",1732223279678,0.011203,97796.0,97771.0,0.00102263]
["bitfinex","BTCUSD",1732223279888,0.011203,97791.0,97770.0,0.106]
["bitfinex","BTCUSD",1732223280491,0.011203,97795.0,97772.0,0.1]
["bitfinex","BTCUSD",1732223280679,0.011203,97796.0,97774.0,0.1]
["bitfinex","BTCUSD",1732223280825,0.011203,97804.0,97777.0,0.0755]
["bitfinex","BTCUSD",1732223281003,0.011203,97801.0,97779.0,0.1]
["bitfinex","BTCUSD",1732223281217,0.011203,97801.0,97779.0,0.20201427]
["bitfinex","BTCUSD",1732223281413,0.011203,97808.0,97780.0,0.00102253]
["bitfinex","BTCUSD",1732223281618,0.011203,97803.0,97781.0,0.1]
["bitfinex","BTCUSD",1732223281864,0.011203,97803.0,97783.0,0.1]
["bitfinex","BTCUSD",1732223282842,0.011203,97808.0,97783.0,0.1]
["bitfinex","BTCUSD",1732223283127,0.000809,97798.0,97785.0,0.1]
["bitfinex","BTCUSD",1732223283376,0.000809,97798.0,97787.0,0.1]
["bitfinex","BTCUSD",1732223283631,0.000809,97798.0,97790.0,0.1303]
["bitfinex","BTCUSD",1732223283846,0.000809,97798.0,97791.0,0.20303655]
["bitfinex","BTCUSD",1732223284739,0.000809,97798.0,97794.0,0.023]
["bitfinex","BTCUSD",1732223284921,0.000809,97798.0,97797.0,0.46381127]
["bitfinex","BTCUSD",1732223285124,0.000809,97798.0,97797.0,0.54571127]
["bitfinex","BTCUSD",1732223285527,0.002,97838.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223285725,0.002,97838.0,97802.0,0.1]
["bitfinex","BTCUSD",1732223285872,0.002,97838.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732223286075,0.002,97838.0,97804.0,0.10102212]
["bitfinex","BTCUSD",1732223286308,0.002,97838.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732223286513,0.011203,97840.0,97806.0,0.1]
["bitfinex","BTCUSD",1732223286722,0.011203,97840.0,97807.0,0.10201427]
["bitfinex","BTCUSD",1732223286895,0.011203,97840.0,97808.0,0.1]
["bitfinex","BTCUSD",1732223287098,0.011203,97840.0,97810.0,0.1]
["bitfinex","BTCUSD",1732223287324,0.011203,97840.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732223287531,0.011203,97840.0,97812.0,0.1]
["bitfinex","BTCUSD",1732223287706,0.011203,97840.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732223288064,0.011203,97840.0,97814.0,0.1]
["bitfinex","BTCUSD",1732223288289,0.011203,97840.0,97816.0,0.1]
["bitfinex","BTCUSD",1732223288447,0.011203,97824.0,97816.0,0.1]
["bitfinex","BTCUSD",1732223289437,0.011203,97824.0,97804.0,0.02580481]
["bitfinex","BTCUSD",1732223289667,0.011203,97824.0,97797.0,0.0819]
["bitfinex","BTCUSD",1732223289881,0.011203,97824.0,97813.0,0.006]
["bitfinex","BTCUSD",1732223290480,0.011203,97824.0,97816.0,0.006]
["bitfinex","BTCUSD",1732223291308,0.011203,97824.0,97813.0,0.006]
["bitfinex","BTCUSD",1732223291885,0.22226828,97823.0,97813.0,0.006]
["bitfinex","BTCUSD",1732223292377,0.0486,97822.0,97813.0,0.006]
["bitfinex","BTCUSD",1732223292549,0.023,97820.0,97816.0,0.006]
["bitfinex","BTCUSD",1732223292752,0.023,97816.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732223292953,0.12025401,97800.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732223293167,0.10201427,97799.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732223293519,0.14971427,97799.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732223294314,0.14971427,97799.0,97771.0,0.00686]
["bitfinex","BTCUSD",1732223294788,0.0803,97798.0,97771.0,0.00686]
["bitfinex","BTCUSD",1732223294933,0.10201427,97797.0,97777.0,0.1]
["bitfinex","BTCUSD",1732223295439,0.10201427,97797.0,97771.0,0.00686]
["bitfinex","BTCUSD",1732223295634,0.10201427,97797.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732223295894,0.4195,97803.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732223296211,0.4195,97803.0,97773.0,0.10102258]
["bitfinex","BTCUSD",1732223296418,0.4195,97803.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732223296616,0.44566882,97803.0,97775.0,0.10102256]
["bitfinex","BTCUSD",1732223296747,0.44566882,97803.0,97789.0,0.1]
["bitfinex","BTCUSD",1732223297201,0.0477,97814.0,97789.0,0.1]
["bitfinex","BTCUSD",1732223297412,0.0477,97814.0,97790.0,0.00102254]
["bitfinex","BTCUSD",1732223297413,0.02629928,97809.0,97790.0,0.00102254]
["bitfinex","BTCUSD",1732223297723,0.176,97820.0,97778.0,0.002]
["bitfinex","BTCUSD",1732223297912,0.10201427,97819.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732223298126,0.10201427,97819.0,97780.0,0.1]
["bitfinex","BTCUSD",1732223298447,0.10201427,97819.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732223298599,0.10201427,97819.0,97782.0,0.1]
["bitfinex","BTCUSD",1732223298809,0.10201427,97819.0,97794.0,0.1]
["bitfinex","BTCUSD",1732223299607,0.11101427,97819.0,97781.0,0.001]
["bitfinex","BTCUSD",1732223299806,0.11101427,97819.0,97774.0,0.02610265]
["bitfinex","BTCUSD",1732223300011,0.66081427,97819.0,97776.0,0.1]
["bitfinex","BTCUSD",1732223300209,0.66081427,97819.0,97794.0,0.001]
["bitfinex","BTCUSD",1732223300210,0.66981427,97819.0,97794.0,0.001]
["bitfinex","BTCUSD",1732223300409,0.11101427,97819.0,97778.0,0.1]
["bitfinex","BTCUSD",1732223300636,0.11101427,97819.0,97794.0,0.1]
["bitfinex","BTCUSD",1732223301717,0.11101427,97819.0,97780.0,0.1]
["bitfinex","BTCUSD",1732223301884,0.12001427,97819.0,97781.0,0.001]
["bitfinex","BTCUSD",1732223302039,0.11101427,97819.0,97780.0,0.1]
["bitfinex","BTCUSD",1732223302383,0.16449,97818.0,97794.0,0.001]
["bitfinex","BTCUSD",1732223302591,0.10201427,97817.0,97780.0,0.1]
["bitfinex","BTCUSD",1732223302832,0.10201427,97817.0,97790.0,0.1]
["bitfinex","BTCUSD",1732223302833,0.16449,97816.0,97790.0,0.1]
["bitfinex","BTCUSD",1732223303025,0.10201427,97815.0,97792.0,0.1]
["bitfinex","BTCUSD",1732223303505,0.16449,97814.0,97792.0,0.1]
["bitfinex","BTCUSD",1732223303714,0.10201427,97813.0,97792.0,0.1]
["bitfinex","BTCUSD",1732223304047,0.16449,97812.0,97792.0,0.37551245]
["bitfinex","BTCUSD",1732223304285,0.16449,97812.0,97804.0,0.37551245]
["bitfinex","BTCUSD",1732223304455,0.16449,97812.0,97804.0,0.1]
["bitfinex","BTCUSD",1732223304820,0.16449,97812.0,97806.0,0.1]
["bitfinex","BTCUSD",1732223304821,0.16005369,97812.0,97806.0,0.1]
["bitfinex","BTCUSD",1732223304996,0.16005369,97812.0,97808.0,0.1]
["bitfinex","BTCUSD",1732223305200,0.16005369,97812.0,97810.0,0.1]
["bitfinex","BTCUSD",1732223305426,0.16005369,97812.0,97811.0,0.28041427]
["bitfinex","BTCUSD",1732223305787,0.16005369,97812.0,97811.0,0.34951427]
["bitfinex","BTCUSD",1732223305981,0.16005369,97812.0,97811.0,0.87414988]
["bitfinex","BTCUSD",1732223306193,0.14607337,97812.0,97811.0,0.59951427]
["bitfinex","BTCUSD",1732223306417,0.0017182,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732223306623,0.0017182,97817.0,97816.0,0.22701427]
["bitfinex","BTCUSD",1732223306836,0.05009819,97874.0,97823.0,0.002]
["bitfinex","BTCUSD",1732223307048,0.10201427,97873.0,97825.0,0.1]
["bitfinex","BTCUSD",1732223307246,0.10201427,97873.0,97826.0,0.10201427]
["bitfinex","BTCUSD",1732223307527,0.10201427,97873.0,97827.0,0.1]
["bitfinex","BTCUSD",1732223307699,0.10201427,97873.0,97829.0,0.1]
["bitfinex","BTCUSD",1732223307896,0.10201427,97873.0,97831.0,0.095]
["bitfinex","BTCUSD",1732223308310,0.05009819,97874.0,97831.0,0.095]
["bitfinex","BTCUSD",1732223308311,0.4195,97856.0,97831.0,0.095]
["bitfinex","BTCUSD",1732223308485,0.10201427,97855.0,97831.0,0.095]
["bitfinex","BTCUSD",1732223308683,0.4195,97856.0,97831.0,0.095]
["bitfinex","BTCUSD",1732223309092,0.4195,97856.0,97823.0,0.02780467]
["bitfinex","BTCUSD",1732223309294,0.4195,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223309497,0.4285,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223309698,0.4285,97856.0,97824.0,0.10201427]
["bitfinex","BTCUSD",1732223309900,0.4285,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223309901,0.4375,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223310364,0.4195,97856.0,97825.0,0.1]
["bitfinex","BTCUSD",1732223310635,0.4195,97856.0,97823.0,0.002]
["bitfinex","BTCUSD",1732223310636,0.4285,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223310790,0.4285,97856.0,97832.0,0.00102203]
["bitfinex","BTCUSD",1732223310991,0.4285,97856.0,97834.0,0.1]
["bitfinex","BTCUSD",1732223311196,0.009,97856.0,97835.0,0.00102203]
["bitfinex","BTCUSD",1732223311421,0.009,97856.0,97834.0,0.1]
["bitfinex","BTCUSD",1732223311765,0.57625455,97877.0,97835.0,0.00102197]
["bitfinex","BTCUSD",1732223311965,0.18038958,97870.0,97834.0,0.1]
["bitfinex","BTCUSD",1732223312099,0.009,97856.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223312297,0.009,97856.0,97825.0,0.1]
["bitfinex","BTCUSD",1732223312485,0.009,97856.0,97827.0,0.1]
["bitfinex","BTCUSD",1732223312691,0.009,97856.0,97834.0,0.005]
["bitfinex","BTCUSD",1732223312893,0.10201427,97869.0,97834.0,0.005]
["bitfinex","BTCUSD",1732223313316,0.009,97856.0,97834.0,0.005]
["bitfinex","BTCUSD",1732223313518,0.009,97856.0,97829.0,0.1]
["bitfinex","BTCUSD",1732223313760,0.10201427,97869.0,97829.0,0.1]
["bitfinex","BTCUSD",1732223313968,0.10201427,97869.0,97815.0,0.002]
["bitfinex","BTCUSD",1732223314112,0.10201427,97869.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732223314919,0.009,97856.0,97834.0,0.001]
["bitfinex","BTCUSD",1732223315117,0.10201427,97855.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732223315542,0.10201427,97855.0,97816.0,0.10301427]
["bitfinex","BTCUSD",1732223315747,0.10201427,97855.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732223315946,0.10201427,97855.0,97834.0,0.001]
["bitfinex","BTCUSD",1732223316327,0.10201427,97855.0,97817.0,0.1]
["bitfinex","BTCUSD",1732223316536,0.10201427,97855.0,97819.0,0.1]
["bitfinex","BTCUSD",1732223316748,0.11101427,97855.0,97821.0,0.1]
["bitfinex","BTCUSD",1732223316947,0.11101427,97855.0,97822.0,0.10201427]
["bitfinex","BTCUSD",1732223317192,0.11101427,97855.0,97823.0,0.1]
["bitfinex","BTCUSD",1732223317534,0.11101427,97855.0,97823.0,0.20201427]
["bitfinex","BTCUSD",1732223317870,0.10201427,97855.0,97823.0,0.20201427]
["bitfinex","BTCUSD",1732223318317,0.11101427,97855.0,97834.0,0.001]
["bitfinex","BTCUSD",1732223318516,0.11101427,97855.0,97823.0,0.20201427]
["bitfinex","BTCUSD",1732223318720,0.11101427,97855.0,97823.0,0.20301427]
["bitfinex","BTCUSD",1732223318957,0.12001427,97855.0,97823.0,0.20301427]
["bitfinex","BTCUSD",1732223319936,0.03026308,97850.0,97823.0,0.20301427]
["bitfinex","BTCUSD",1732223320080,0.03166578,97849.0,97823.0,0.20301427]
["bitfinex","BTCUSD",1732223320299,0.06192293,97848.0,97823.0,0.20301427]
["bitfinex","BTCUSD",1732223320513,0.06192293,97847.0,97825.0,0.1]
["bitfinex","BTCUSD",1732223320633,0.03026308,97850.0,97825.0,0.1]
["bitfinex","BTCUSD",1732223320634,0.06192293,97846.0,97827.0,0.1]
["bitfinex","BTCUSD",1732223320840,0.03026308,97850.0,97828.0,0.001022]
["bitfinex","BTCUSD",1732223320841,0.06192293,97845.0,97828.0,0.001022]
["bitfinex","BTCUSD",1732223321052,0.06192293,97844.0,97828.0,0.001022]
["bitfinex","BTCUSD",1732223321462,0.03025904,97841.0,97827.0,0.20201427]
["bitfinex","BTCUSD",1732223321687,0.06192293,97840.0,97827.0,0.20201427]
["bitfinex","BTCUSD",1732223321908,0.06191709,97839.0,97827.0,0.20201427]
["bitfinex","BTCUSD",1732223322111,9e-08,97839.0,97828.0,0.005]
["bitfinex","BTCUSD",1732223322378,0.0606803,97854.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732223322536,3e-07,97854.0,97833.0,0.023]
["bitfinex","BTCUSD",1732223322718,3e-07,97854.0,97835.0,0.1]
["bitfinex","BTCUSD",1732223322996,3e-07,97854.0,97837.0,0.1]
["bitfinex","BTCUSD",1732223323223,3e-07,97854.0,97837.0,0.20201427]
["bitfinex","BTCUSD",1732223325092,3e-07,97854.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732223325309,3e-07,97854.0,97843.0,0.002]
["bitfinex","BTCUSD",1732223325549,3e-07,97854.0,97844.0,0.1]
["bitfinex","BTCUSD",1732223325773,3e-07,97854.0,97844.0,0.20201427]
["bitfinex","BTCUSD",1732223326719,3e-07,97854.0,97845.0,0.00102178]
["bitfinex","BTCUSD",1732223326956,3e-07,97854.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732223327164,3e-07,97854.0,97853.0,0.002]
["bitfinex","BTCUSD",1732223327379,3e-07,97854.0,97853.0,0.10503598]
["bitfinex","BTCUSD",1732223327570,3e-07,97854.0,97853.0,0.20503598]
["bitfinex","BTCUSD",1732223328317,0.0008598,97876.0,97867.0,0.002]
["bitfinex","BTCUSD",1732223328542,0.0008598,97876.0,97853.0,0.27503598]
["bitfinex","BTCUSD",1732223328543,0.0008598,97876.0,97868.0,0.1]
["bitfinex","BTCUSD",1732223328965,0.10373247,97869.0,97836.0,0.0824]
["bitfinex","BTCUSD",1732223329143,0.10201427,97868.0,97853.0,0.002]
["bitfinex","BTCUSD",1732223329352,0.10201427,97867.0,97853.0,0.002]
["bitfinex","BTCUSD",1732223330229,0.10201427,97867.0,97841.0,0.02617072]
["bitfinex","BTCUSD",1732223330439,0.10401427,97867.0,97853.0,0.001]
["bitfinex","BTCUSD",1732223331532,0.11301427,97867.0,97853.0,0.001]
["bitfinex","BTCUSD",1732223331859,0.11101427,97867.0,97841.0,0.001]
["bitfinex","BTCUSD",1732223332037,0.11101427,97867.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223332038,0.10401427,97867.0,97853.0,0.001]
["bitfinex","BTCUSD",1732223332479,0.03026337,97859.0,97853.0,0.001]
["bitfinex","BTCUSD",1732223332681,0.13227199,97858.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223332893,0.03025772,97857.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223333071,0.13227199,97856.0,97841.0,0.001]
["bitfinex","BTCUSD",1732223333277,0.13227199,97856.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223333278,0.03025772,97855.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223333476,0.13227199,97854.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223333681,0.03025772,97853.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223333885,0.13227199,97852.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223334063,0.03025772,97851.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223334268,0.13227199,97850.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223334476,0.01889129,97849.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223334674,0.12090556,97848.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223334877,0.01889129,97847.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223335083,0.01889129,97846.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223335287,0.01889129,97845.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223335481,0.01889129,97844.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223335684,0.01889129,97843.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223335906,0.01889129,97842.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223336111,0.10201427,97847.0,97831.0,0.02883926]
["bitfinex","BTCUSD",1732223336450,0.01888755,97846.0,97831.0,0.03483926]
["bitfinex","BTCUSD",1732223336613,0.01888699,97846.0,97831.0,0.03483926]
["bitfinex","BTCUSD",1732223336783,0.03890125,97847.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223336983,0.023,97868.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223337186,0.009,97846.0,97831.0,0.03383926]
["bitfinex","BTCUSD",1732223337613,0.01275228,97865.0,97831.0,0.03283926]
["bitfinex","BTCUSD",1732223337826,0.14498511,97864.0,97831.0,0.03283926]
["bitfinex","BTCUSD",1732223338185,0.04297084,97863.0,97832.0,0.00102209]
["bitfinex","BTCUSD",1732223338375,0.13223283,97862.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223338512,0.10201427,97862.0,97831.0,0.02683926]
["bitfinex","BTCUSD",1732223338697,0.0302206,97861.0,97831.0,0.03383926]
["bitfinex","BTCUSD",1732223338919,0.13223487,97860.0,97831.0,0.03383926]
["bitfinex","BTCUSD",1732223339120,0.10201427,97860.0,97831.0,0.02783926]
["bitfinex","BTCUSD",1732223339325,0.03022026,97859.0,97832.0,0.001]
["bitfinex","BTCUSD",1732223339549,0.03022026,97858.0,97832.0,0.001]
["bitfinex","BTCUSD",1732223339720,0.03022026,97857.0,97831.0,0.02783926]
["bitfinex","BTCUSD",1732223339920,0.03022026,97856.0,97831.0,0.02783926]
["bitfinex","BTCUSD",1732223340177,0.01275491,97855.0,97831.0,0.02783926]
["bitfinex","BTCUSD",1732223340409,0.03021019,97854.0,97831.0,0.001]
["bitfinex","BTCUSD",1732223340815,0.10201427,97860.0,97831.0,0.0008587]
["bitfinex","BTCUSD",1732223341127,0.0017174,97854.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223341332,0.0302166,97853.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223341533,0.0017174,97854.0,97831.0,0.0008587]
["bitfinex","BTCUSD",1732223341777,0.10201427,97852.0,97831.0,0.0008587]
["bitfinex","BTCUSD",1732223341981,0.002,97844.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223342160,0.10201427,97843.0,97832.0,0.001]
["bitfinex","BTCUSD",1732223342569,0.10201427,97843.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223342902,0.10201427,97843.0,97831.0,0.0028587]
["bitfinex","BTCUSD",1732223343101,0.002,97841.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223343329,0.10201427,97840.0,97831.0,0.0008587]
["bitfinex","BTCUSD",1732223343543,0.002,97837.0,97832.0,0.006]
["bitfinex","BTCUSD",1732223343735,0.002,97837.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223343736,0.10201427,97836.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223343883,0.002,97832.0,97831.0,0.0018587]
["bitfinex","BTCUSD",1732223344091,0.10401427,97832.0,97831.0,0.0068587]
["bitfinex","BTCUSD",1732223344558,0.10401427,97832.0,97831.0,0.0088587]
["bitfinex","BTCUSD",1732223344898,0.10401427,97832.0,97831.0,0.0068587]
["bitfinex","BTCUSD",1732223345264,0.10401427,97832.0,97831.0,0.0028587]
["bitfinex","BTCUSD",1732223345683,0.10401427,97832.0,97831.0,0.0088587]
["bitfinex","BTCUSD",1732223345891,0.10401427,97832.0,97831.0,0.0028587]
["bitfinex","BTCUSD",1732223346233,0.10401427,97832.0,97831.0,0.0088587]
["bitfinex","BTCUSD",1732223346431,0.10401427,97832.0,97831.0,0.0068587]
["bitfinex","BTCUSD",1732223346832,0.10201427,97832.0,97831.0,0.0088587]
["bitfinex","BTCUSD",1732223347766,0.10401427,97832.0,97831.0,0.0088587]
["bitfinex","BTCUSD",1732223349388,0.002,97823.0,97792.0,0.0821]
["bitfinex","BTCUSD",1732223349595,0.17811427,97822.0,97780.0,0.0819]
["bitfinex","BTCUSD",1732223349801,0.17811427,97822.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732223350697,0.17811427,97822.0,97792.0,0.002]
["bitfinex","BTCUSD",1732223351107,0.17811427,97822.0,97785.0,0.10102248]
["bitfinex","BTCUSD",1732223351310,0.17811427,97822.0,97786.0,0.1]
["bitfinex","BTCUSD",1732223351687,0.17811427,97822.0,97812.0,0.1]
["bitfinex","BTCUSD",1732223351936,0.09611426,97822.0,97812.0,0.1]
["bitfinex","BTCUSD",1732223352309,0.09811426,97822.0,97818.0,0.000859]
["bitfinex","BTCUSD",1732223352529,0.09811426,97822.0,97785.0,0.005]
["bitfinex","BTCUSD",1732223352729,0.01885418,97821.0,97784.0,0.03281854]
["bitfinex","BTCUSD",1732223352974,0.10201427,97820.0,97812.0,0.005]
["bitfinex","BTCUSD",1732223353616,0.002,97813.0,97812.0,0.005]
["bitfinex","BTCUSD",1732223353833,0.10201427,97813.0,97781.0,0.03337948]
["bitfinex","BTCUSD",1732223354036,0.10201427,97813.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732223354460,0.10401427,97813.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732223354665,0.10401427,97813.0,97781.0,0.03337948]
["bitfinex","BTCUSD",1732223354666,0.002,97802.0,97781.0,0.03337948]
["bitfinex","BTCUSD",1732223354910,0.10201427,97801.0,97781.0,0.03337948]
["bitfinex","BTCUSD",1732223355689,0.10201427,97801.0,97782.0,0.005]
["bitfinex","BTCUSD",1732223355903,0.10201427,97801.0,97781.0,0.13337948]
["bitfinex","BTCUSD",1732223356342,0.10201427,97801.0,97781.0,0.13837948]
["bitfinex","BTCUSD",1732223356559,0.0825,97816.0,97782.0,0.0010226]
["bitfinex","BTCUSD",1732223356783,0.10201427,97815.0,97782.0,0.0010226]
["bitfinex","BTCUSD",1732223357447,0.10201427,97815.0,97781.0,0.13837948]
["bitfinex","BTCUSD",1732223357928,0.002,97813.0,97781.0,0.13837948]
["bitfinex","BTCUSD",1732223358169,0.10201427,97812.0,97781.0,0.13837948]
["bitfinex","BTCUSD",1732223358616,0.10201427,97812.0,97781.0,0.13337948]
["bitfinex","BTCUSD",1732223359076,0.10201427,97812.0,97781.0,0.13837948]
["bitfinex","BTCUSD",1732223359294,0.10201427,97812.0,97781.0,0.13337948]
["bitfinex","BTCUSD",1732223359490,0.007,97812.0,97783.0,0.1]
["bitfinex","BTCUSD",1732223359712,0.007,97812.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732223359929,0.007,97812.0,97785.0,0.1]
["bitfinex","BTCUSD",1732223360139,0.002,97832.0,97788.0,0.023]
["bitfinex","BTCUSD",1732223360285,0.004879,97812.0,97790.0,0.1]
["bitfinex","BTCUSD",1732223360514,0.004879,97812.0,97792.0,0.1]
["bitfinex","BTCUSD",1732223360714,0.007,97812.0,97794.0,0.1]
["bitfinex","BTCUSD",1732223360914,0.007,97812.0,97796.0,0.1]
["bitfinex","BTCUSD",1732223361117,0.007,97812.0,97798.0,0.1]
["bitfinex","BTCUSD",1732223361318,0.007,97812.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732223361657,0.007,97812.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223361940,0.10201427,97831.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223362138,0.009,97812.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223362571,0.10201427,97812.0,97800.0,0.1]
["bitfinex","BTCUSD",1732223362721,0.10201427,97812.0,97789.0,0.0481]
["bitfinex","BTCUSD",1732223362950,0.10201427,97812.0,97800.0,0.004]
["bitfinex","BTCUSD",1732223363290,0.002,97826.0,97789.0,0.0481]
["bitfinex","BTCUSD",1732223363495,0.002,97823.0,97800.0,0.001]
["bitfinex","BTCUSD",1732223363697,0.009,97812.0,97800.0,0.001]
["bitfinex","BTCUSD",1732223365199,0.10201427,97822.0,97789.0,0.0481]
["bitfinex","BTCUSD",1732223365415,0.10201427,97822.0,97789.0,0.0491]
["bitfinex","BTCUSD",1732223365598,0.10201427,97822.0,97800.0,0.001]
["bitfinex","BTCUSD",1732223366052,0.10201427,97822.0,97789.0,0.0481]
["bitfinex","BTCUSD",1732223366264,0.10201427,97822.0,97800.0,0.004]
["bitfinex","BTCUSD",1732223366477,0.10201427,97822.0,97800.0,0.01]
["bitfinex","BTCUSD",1732223366693,0.002,97821.0,97800.0,0.006]
["bitfinex","BTCUSD",1732223366932,0.02001426,97820.0,97789.0,0.0481]
["bitfinex","BTCUSD",1732223367146,0.02001426,97820.0,97800.0,0.002]
["bitfinex","BTCUSD",1732223367810,0.009,97822.0,97800.0,0.002]
["bitfinex","BTCUSD",1732223368330,0.002,97837.0,97801.0,0.17701427]
["bitfinex","BTCUSD",1732223368547,0.10201427,97836.0,97802.0,0.1]
["bitfinex","BTCUSD",1732223368802,0.009,97821.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732223369221,0.10201427,97836.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732223369441,0.009,97822.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732223369940,0.10201427,97836.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732223370160,0.10201427,97836.0,97802.0,0.20801427]
["bitfinex","BTCUSD",1732223370386,0.10201427,97836.0,97802.0,0.20701427]
["bitfinex","BTCUSD",1732223370893,0.10201427,97836.0,97804.0,0.1]
["bitfinex","BTCUSD",1732223371112,0.0794,97849.0,97806.0,0.1]
["bitfinex","BTCUSD",1732223371357,0.10201427,97847.0,97807.0,0.10201427]
["bitfinex","BTCUSD",1732223371574,0.023,97846.0,97808.0,0.1]
["bitfinex","BTCUSD",1732223371797,0.10201427,97845.0,97808.0,0.1]
["bitfinex","BTCUSD",1732223372043,0.001718,97855.0,97810.0,0.1483]
["bitfinex","BTCUSD",1732223372044,1.06870116,97851.0,97810.0,0.1483]
["bitfinex","BTCUSD",1732223372295,0.002,97851.0,97811.0,0.17803638]
["bitfinex","BTCUSD",1732223372535,0.001718,97855.0,97811.0,0.17803638]
["bitfinex","BTCUSD",1732223372536,0.009,97847.0,97813.0,0.075]
["bitfinex","BTCUSD",1732223372748,0.009,97847.0,97814.0,0.10303634]
["bitfinex","BTCUSD",1732223372995,0.001718,97855.0,97817.0,0.2233]
["bitfinex","BTCUSD",1732223373240,0.001718,97855.0,97819.0,0.1]
["bitfinex","BTCUSD",1732223373445,0.009,97848.0,97820.0,0.17701427]
["bitfinex","BTCUSD",1732223373676,0.001718,97855.0,97823.0,0.0483]
["bitfinex","BTCUSD",1732223373940,0.001718,97855.0,97825.0,0.075]
["bitfinex","BTCUSD",1732223374143,0.001718,97855.0,97827.0,0.1]
["bitfinex","BTCUSD",1732223374441,0.001718,97855.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732223374703,4e-07,97854.0,97829.0,0.1]
["bitfinex","BTCUSD",1732223374909,4e-07,97855.0,97832.0,0.075]
["bitfinex","BTCUSD",1732223375164,4e-07,97855.0,97835.0,0.075]
["bitfinex","BTCUSD",1732223375395,4e-07,97855.0,97836.0,0.10201427]
["bitfinex","BTCUSD",1732223375642,1e-06,97878.0,97844.0,0.10201427]
["bitfinex","BTCUSD",1732223375857,1e-06,97878.0,97834.0,0.1]
["bitfinex","BTCUSD",1732223375858,1e-06,97878.0,97850.0,0.175]
["bitfinex","BTCUSD",1732223376076,1e-06,97878.0,97852.0,0.1784]
["bitfinex","BTCUSD",1732223376302,1e-06,97878.0,97853.0,0.10201427]
["bitfinex","BTCUSD",1732223376783,1e-06,97878.0,97855.0,0.1238]
["bitfinex","BTCUSD",1732223377041,1e-06,97878.0,97856.0,0.20201427]
["bitfinex","BTCUSD",1732223378670,1e-06,97878.0,97856.0,0.20701427]
["bitfinex","BTCUSD",1732223378888,8e-07,97884.0,97856.0,0.21301427]
["bitfinex","BTCUSD",1732223379112,8e-07,97884.0,97857.0,0.00102161]
["bitfinex","BTCUSD",1732223379390,8e-07,97884.0,97859.0,0.1]
["bitfinex","BTCUSD",1732223379612,8e-07,97884.0,97861.0,0.1]
["bitfinex","BTCUSD",1732223379843,8e-07,97884.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223380084,6e-07,97892.0,97865.0,0.1]
["bitfinex","BTCUSD",1732223380295,2.5e-07,97892.0,97867.0,0.1]
["bitfinex","BTCUSD",1732223380529,7.5e-07,97896.0,97869.0,0.1454]
["bitfinex","BTCUSD",1732223380793,7.5e-07,97896.0,97871.0,0.1]
["bitfinex","BTCUSD",1732223381043,0.0008593,97902.0,97869.0,0.1454]
["bitfinex","BTCUSD",1732223381044,5e-08,97902.0,97873.0,0.1]
["bitfinex","BTCUSD",1732223381288,5e-08,97902.0,97875.0,0.1]
["bitfinex","BTCUSD",1732223381504,5e-08,97902.0,97877.0,0.1]
["bitfinex","BTCUSD",1732223381779,3.7e-07,97911.0,97879.0,0.1]
["bitfinex","BTCUSD",1732223381992,3.7e-07,97911.0,97880.0,0.15283562]
["bitfinex","BTCUSD",1732223382229,3.7e-07,97911.0,97881.0,0.1]
["bitfinex","BTCUSD",1732223382473,3.7e-07,97911.0,97883.0,0.1]
["bitfinex","BTCUSD",1732223382671,3.7e-07,97911.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732223382886,3.7e-07,97911.0,97885.0,0.1]
["bitfinex","BTCUSD",1732223383143,3.7e-07,97911.0,97887.0,0.1]
["bitfinex","BTCUSD",1732223383405,3.7e-07,97911.0,97889.0,0.1]
["bitfinex","BTCUSD",1732223383670,3.7e-07,97911.0,97891.0,0.1]
["bitfinex","BTCUSD",1732223383863,3.7e-07,97911.0,97893.0,0.1]
["bitfinex","BTCUSD",1732223384087,3.7e-07,97915.0,97895.0,0.1]
["bitfinex","BTCUSD",1732223384311,3.7e-07,97915.0,97896.0,0.15283555]
["bitfinex","BTCUSD",1732223384513,3.7e-07,97915.0,97897.0,0.1]
["bitfinex","BTCUSD",1732223384763,3.7e-07,97915.0,97899.0,0.1]
["bitfinex","BTCUSD",1732223384989,3.7e-07,97915.0,97901.0,0.1]
["bitfinex","BTCUSD",1732223385196,3.7e-07,97915.0,97903.0,0.1]
["bitfinex","BTCUSD",1732223385406,3.7e-07,97915.0,97904.0,0.00102126]
["bitfinex","BTCUSD",1732223386250,3.7e-07,97915.0,97899.0,0.006]
["bitfinex","BTCUSD",1732223386251,3.7e-07,97915.0,97906.0,0.1]
["bitfinex","BTCUSD",1732223387292,3.7e-07,97915.0,97904.0,0.006]
["bitfinex","BTCUSD",1732223387891,3.7e-07,97915.0,97906.0,0.005]
["bitfinex","BTCUSD",1732223388564,3.7e-07,97915.0,97903.0,0.1]
["bitfinex","BTCUSD",1732223389011,3.7e-07,97915.0,97904.0,0.006]
["bitfinex","BTCUSD",1732223389239,3.7e-07,97915.0,97903.0,0.1]
["bitfinex","BTCUSD",1732223389454,3.7e-07,97915.0,97906.0,0.006]
["bitfinex","BTCUSD",1732223389862,3.7e-07,97915.0,97903.0,0.1]
["bitfinex","BTCUSD",1732223390078,3.7e-07,97915.0,97903.0,0.106]
["bitfinex","BTCUSD",1732223390628,3.7e-07,97915.0,97904.0,0.005]
["bitfinex","BTCUSD",1732223391426,3.7e-07,97915.0,97906.0,0.006]
["bitfinex","BTCUSD",1732223392362,3.7e-07,97915.0,97903.0,0.105]
["bitfinex","BTCUSD",1732223392803,3.7e-07,97915.0,97906.0,0.006]
["bitfinex","BTCUSD",1732223393527,3.7e-07,97915.0,97901.0,0.03205593]
["bitfinex","BTCUSD",1732223393943,3.7e-07,97915.0,97893.0,0.1]
["bitfinex","BTCUSD",1732223394325,3.7e-07,97915.0,97906.0,0.005]
["bitfinex","BTCUSD",1732223394709,3.7e-07,97915.0,97893.0,0.1]
["bitfinex","BTCUSD",1732223395121,3.7e-07,97915.0,97896.0,0.0548]
["bitfinex","BTCUSD",1732223395505,3.7e-07,97915.0,97896.0,0.0498]
["bitfinex","BTCUSD",1732223395945,3.7e-07,97915.0,97896.0,0.08696807]
["bitfinex","BTCUSD",1732223396606,3.7e-07,97915.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223396803,0.12023717,97940.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223396804,0.06323753,97940.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223397005,0.10201427,97939.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223397254,0.0493,97938.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223397455,0.10201427,97937.0,97903.0,0.006]
["bitfinex","BTCUSD",1732223397695,0.10201427,97937.0,97903.0,0.011]
["bitfinex","BTCUSD",1732223398327,0.10201427,97937.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732223398552,0.10201427,97937.0,97905.0,0.1]
["bitfinex","BTCUSD",1732223398756,0.10201427,97937.0,97905.0,0.20201427]
["bitfinex","BTCUSD",1732223401083,0.023,97936.0,97905.0,0.20301427]
["bitfinex","BTCUSD",1732223401289,0.12501427,97936.0,97905.0,0.20301427]
["bitfinex","BTCUSD",1732223401463,0.12501427,97936.0,97905.0,0.20201427]
["bitfinex","BTCUSD",1732223401669,0.12501427,97936.0,97905.0,0.20801427]
["bitfinex","BTCUSD",1732223401846,0.12501427,97936.0,97905.0,0.20701427]
["bitfinex","BTCUSD",1732223402326,0.12501427,97936.0,97905.0,0.20801427]
["bitfinex","BTCUSD",1732223402735,0.023,97934.0,97905.0,0.006]
["bitfinex","BTCUSD",1732223402919,0.10201427,97933.0,97905.0,0.011]
["bitfinex","BTCUSD",1732223403352,0.023,97932.0,97905.0,0.011]
["bitfinex","BTCUSD",1732223403597,0.023,97930.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223403796,0.023,97928.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223403926,0.10201427,97927.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223404126,0.023,97926.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223404335,0.023,97928.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223404336,0.023,97924.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223404539,0.023,97922.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223404760,0.023,97920.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223405202,0.023,97920.0,97903.0,0.0017164]
["bitfinex","BTCUSD",1732223405618,0.023,97920.0,97905.0,0.002]
["bitfinex","BTCUSD",1732223405812,0.023,97912.0,97905.0,0.002]
["bitfinex","BTCUSD",1732223405974,0.023,97910.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223406427,0.023,97910.0,97905.0,0.006]
["bitfinex","BTCUSD",1732223406842,0.023,97910.0,97903.0,0.0017164]
["bitfinex","BTCUSD",1732223407252,0.023,97910.0,97905.0,0.006]
["bitfinex","BTCUSD",1732223407379,0.023,97927.0,97904.0,0.0787]
["bitfinex","BTCUSD",1732223407586,0.12501427,97927.0,97904.0,0.0787]
["bitfinex","BTCUSD",1732223407815,0.12501427,97927.0,97905.0,0.006]
["bitfinex","BTCUSD",1732223408130,0.10201427,97926.0,97905.0,0.005]
["bitfinex","BTCUSD",1732223408335,0.023,97925.0,97905.0,0.011]
["bitfinex","BTCUSD",1732223408537,0.4195,97928.0,97905.0,0.011]
["bitfinex","BTCUSD",1732223408538,0.023,97919.0,97905.0,0.011]
["bitfinex","BTCUSD",1732223408781,0.023,97919.0,97903.0,0.0017164]
["bitfinex","BTCUSD",1732223408782,0.023,97917.0,97903.0,0.0017164]
["bitfinex","BTCUSD",1732223409199,0.023,97917.0,97894.0,0.0768]
["bitfinex","BTCUSD",1732223409200,0.023,97917.0,97894.0,0.07200867]
["bitfinex","BTCUSD",1732223409336,0.023,97917.0,97895.0,0.1]
["bitfinex","BTCUSD",1732223409735,0.023,97917.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223409945,0.023,97917.0,97905.0,0.002]
["bitfinex","BTCUSD",1732223410156,0.023,97917.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223410977,0.023,97917.0,97905.0,0.002]
["bitfinex","BTCUSD",1732223411180,0.023,97917.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223411383,0.023,97917.0,97895.0,0.1]
["bitfinex","BTCUSD",1732223411589,0.023,97917.0,97905.0,0.001]
["bitfinex","BTCUSD",1732223412425,0.023,97917.0,97905.0,0.002]
["bitfinex","BTCUSD",1732223412861,0.023,97917.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223413071,0.4195,97928.0,97906.0,0.07944104]
["bitfinex","BTCUSD",1732223413289,0.4195,97928.0,97906.0,0.0498]
["bitfinex","BTCUSD",1732223413737,0.4195,97928.0,97927.0,0.1]
["bitfinex","BTCUSD",1732223414570,0.4195,97928.0,97919.0,0.0758]
["bitfinex","BTCUSD",1732223414746,0.4195,97928.0,97909.0,0.0754]
["bitfinex","BTCUSD",1732223414987,0.4195,97928.0,97927.0,0.006]
["bitfinex","BTCUSD",1732223415600,0.4195,97928.0,97927.0,0.011]
["bitfinex","BTCUSD",1732223416111,0.52151427,97928.0,97927.0,0.011]
["bitfinex","BTCUSD",1732223416573,0.12023717,97913.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223416730,0.10201427,97912.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417118,0.023,97911.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417303,0.023,97909.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417504,0.023,97907.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417708,0.12023717,97913.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417709,0.023,97905.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223417929,0.10201427,97904.0,97903.0,0.001716]
["bitfinex","BTCUSD",1732223418134,0.14386784,97904.0,97903.0,0.002716]
["bitfinex","BTCUSD",1732223418332,0.12501427,97904.0,97903.0,0.002716]
["bitfinex","BTCUSD",1732223418714,0.14387221,97904.0,97903.0,0.007716]
["bitfinex","BTCUSD",1732223419072,0.14387221,97904.0,97903.0,0.002716]
["bitfinex","BTCUSD",1732223419073,0.14387087,97904.0,97903.0,0.002716]
["bitfinex","BTCUSD",1732223419528,0.12501427,97904.0,97903.0,0.007716]
["bitfinex","BTCUSD",1732223419728,0.12501427,97904.0,97903.0,0.012716]
["bitfinex","BTCUSD",1732223419931,0.12501427,97904.0,97903.0,0.006716]
["bitfinex","BTCUSD",1732223420919,0.12501427,97904.0,97903.0,0.011716]
["bitfinex","BTCUSD",1732223421979,0.10201427,97904.0,97903.0,0.011716]
["bitfinex","BTCUSD",1732223422590,0.12501427,97904.0,97903.0,0.011716]
["bitfinex","BTCUSD",1732223425026,0.12501427,97904.0,97867.0,0.082]
["bitfinex","BTCUSD",1732223425027,0.023,97895.0,97867.0,0.082]
["bitfinex","BTCUSD",1732223425225,0.023,97895.0,97851.0,0.0801]
["bitfinex","BTCUSD",1732223425226,0.12023717,97877.0,97851.0,0.0801]
["bitfinex","BTCUSD",1732223425446,0.10201427,97876.0,97851.0,0.0801]
["bitfinex","BTCUSD",1732223426531,0.12023717,97870.0,97851.0,0.0811]
["bitfinex","BTCUSD",1732223426737,0.10201427,97869.0,97851.0,0.0811]
["bitfinex","BTCUSD",1732223426938,0.10201427,97869.0,97851.0,0.0801]
["bitfinex","BTCUSD",1732223427724,0.10201427,97869.0,97851.0,0.1851]
["bitfinex","BTCUSD",1732223427946,0.10201427,97869.0,97851.0,0.1801]
["bitfinex","BTCUSD",1732223428367,0.10201427,97869.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223428786,0.10201427,97869.0,97851.0,0.1851]
["bitfinex","BTCUSD",1732223429024,0.10201427,97869.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223431570,0.10201427,97869.0,97851.0,0.1841]
["bitfinex","BTCUSD",1732223431780,0.10201427,97869.0,97851.0,0.1801]
["bitfinex","BTCUSD",1732223431991,0.00364729,97868.0,97851.0,0.1851]
["bitfinex","BTCUSD",1732223432194,0.10201427,97867.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223432543,0.0028209,97866.0,97851.0,0.1851]
["bitfinex","BTCUSD",1732223432918,0.0028209,97866.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223433128,0.0028209,97866.0,97851.0,0.1841]
["bitfinex","BTCUSD",1732223433343,0.0028209,97866.0,97851.0,0.1801]
["bitfinex","BTCUSD",1732223433552,0.0028209,97866.0,97851.0,0.1851]
["bitfinex","BTCUSD",1732223433759,0.0028209,97866.0,97851.0,0.1841]
["bitfinex","BTCUSD",1732223433983,0.0028209,97866.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223434433,0.12023717,97861.0,97851.0,0.1891]
["bitfinex","BTCUSD",1732223434650,0.10201427,97860.0,97851.0,0.009]
["bitfinex","BTCUSD",1732223434859,0.10483041,97860.0,97851.0,0.009]
["bitfinex","BTCUSD",1732223435529,0.10483041,97860.0,97851.0,0.005]
["bitfinex","BTCUSD",1732223435735,0.10592842,97860.0,97851.0,0.009]
["bitfinex","BTCUSD",1732223435882,0.10592842,97860.0,97851.0,0.0107166]
["bitfinex","BTCUSD",1732223436087,0.10592842,97860.0,97851.0,0.0067166]
["bitfinex","BTCUSD",1732223436490,0.10592842,97860.0,97851.0,0.0107166]
["bitfinex","BTCUSD",1732223436899,0.10592842,97860.0,97851.0,0.0057166]
["bitfinex","BTCUSD",1732223437061,0.00391415,97860.0,97851.0,0.0107166]
["bitfinex","BTCUSD",1732223437261,1.5e-07,97860.0,97851.0,0.0107166]
["bitfinex","BTCUSD",1732223437474,0.0008583,97903.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223437675,0.10201427,97882.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223437882,0.00353931,97881.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223438084,0.10201427,97880.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223438299,0.00354193,97879.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223438527,0.10201427,97878.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223438760,0.10555509,97878.0,97853.0,0.1]
["bitfinex","BTCUSD",1732223439005,0.10555509,97878.0,97853.0,0.101]
["bitfinex","BTCUSD",1732223439216,0.00354082,97878.0,97854.0,0.10303611]
["bitfinex","BTCUSD",1732223439438,0.00354082,97878.0,97856.0,0.0815]
["bitfinex","BTCUSD",1732223439659,0.76131649,97900.0,97859.0,0.0468]
["bitfinex","BTCUSD",1732223439866,0.10201427,97899.0,97861.0,0.0815]
["bitfinex","BTCUSD",1732223440075,0.10559174,97899.0,97863.0,0.1]
["bitfinex","BTCUSD",1732223440313,0.10559174,97899.0,97861.0,0.0815]
["bitfinex","BTCUSD",1732223440314,0.10559174,97899.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732223440539,0.10559174,97899.0,97865.0,0.1]
["bitfinex","BTCUSD",1732223440745,0.10559174,97899.0,97866.0,0.10201427]
["bitfinex","BTCUSD",1732223440950,0.10559174,97899.0,97868.0,0.046]
["bitfinex","BTCUSD",1732223441150,0.10559174,97899.0,97871.0,0.0752]
["bitfinex","BTCUSD",1732223441151,0.01257747,97899.0,97871.0,0.0752]
["bitfinex","BTCUSD",1732223441354,0.009,97899.0,97872.0,0.10102159]
["bitfinex","BTCUSD",1732223441760,0.018,97899.0,97872.0,0.10102159]
["bitfinex","BTCUSD",1732223441978,0.4195,97907.0,97873.0,0.10201427]
["bitfinex","BTCUSD",1732223442174,6.2e-07,97898.0,97875.0,0.0752]
["bitfinex","BTCUSD",1732223442378,3e-07,97903.0,97877.0,0.1]
["bitfinex","BTCUSD",1732223442505,3e-07,97903.0,97880.0,0.0752]
["bitfinex","BTCUSD",1732223442713,3e-07,97903.0,97882.0,0.1]
["bitfinex","BTCUSD",1732223442921,3e-07,97903.0,97884.0,0.1]
["bitfinex","BTCUSD",1732223443133,3e-07,97903.0,97882.0,0.1]
["bitfinex","BTCUSD",1732223443327,3e-07,97903.0,97884.0,0.1]
["bitfinex","BTCUSD",1732223443529,3e-07,97903.0,97886.0,0.1]
["bitfinex","BTCUSD",1732223443757,3e-07,97903.0,97888.0,0.1]
["bitfinex","BTCUSD",1732223445334,3e-07,97903.0,97888.0,0.106]
["bitfinex","BTCUSD",1732223445754,3e-07,97903.0,97888.0,0.111]
["bitfinex","BTCUSD",1732223445951,0.12023717,97930.0,97888.0,0.111]
["bitfinex","BTCUSD",1732223445952,0.023,97929.0,97888.0,0.111]
["bitfinex","BTCUSD",1732223446157,0.023,97929.0,97888.0,0.106]
["bitfinex","BTCUSD",1732223446158,0.00405498,97902.0,97888.0,0.106]
["bitfinex","BTCUSD",1732223446358,0.023,97927.0,97888.0,0.106]
["bitfinex","BTCUSD",1732223446590,9.2e-07,97901.0,97890.0,0.0829]
["bitfinex","BTCUSD",1732223446871,0.023,97925.0,97891.0,0.00102142]
["bitfinex","BTCUSD",1732223447072,0.10201427,97924.0,97891.0,0.00102142]
["bitfinex","BTCUSD",1732223447723,0.25,97942.0,97891.0,0.00102142]
["bitfinex","BTCUSD",1732223447724,0.0008582,97938.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223447925,0.10201427,97924.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223448051,0.0008582,97938.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223448052,0.10201427,97923.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223448658,0.0008582,97938.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223448659,0.0054411,97931.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223448847,0.10201427,97930.0,97905.0,0.0768]
["bitfinex","BTCUSD",1732223449060,0.0054411,97931.0,97906.0,0.00102131]
["bitfinex","BTCUSD",1732223449259,0.0054411,97931.0,97907.0,0.0496]
["bitfinex","BTCUSD",1732223449460,0.0008592,97928.0,97907.0,0.0496]
["bitfinex","BTCUSD",1732223450784,0.0008592,97928.0,97907.0,0.0556]
["bitfinex","BTCUSD",1732223451472,0.0008592,97928.0,97907.0,0.0606]
["bitfinex","BTCUSD",1732223451700,0.0008592,97928.0,97907.0,0.0546]
["bitfinex","BTCUSD",1732223451917,0.0008592,97928.0,97907.0,0.0496]
["bitfinex","BTCUSD",1732223452769,3e-07,97931.0,97909.0,0.1]
["bitfinex","BTCUSD",1732223452976,3e-07,97931.0,97910.0,0.10201427]
["bitfinex","BTCUSD",1732223453165,3e-07,97931.0,97911.0,0.1]
["bitfinex","BTCUSD",1732223454229,3e-07,97931.0,97907.0,0.0546]
["bitfinex","BTCUSD",1732223454230,0.10201427,97930.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732223455239,3e-07,97931.0,97929.0,0.1284]
["bitfinex","BTCUSD",1732223455434,3e-07,97931.0,97930.0,0.1]
["bitfinex","BTCUSD",1732223456592,0.0007165,97940.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732223458391,0.0007165,97940.0,97937.0,0.01521]
["bitfinex","BTCUSD",1732223459590,0.1252965,97941.0,97937.0,0.01521]
["bitfinex","BTCUSD",1732223459801,0.0477,97970.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732223460020,0.7998,97975.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223460021,0.5498,97975.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223460267,0.25,97980.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223460452,0.0187619,97975.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223460647,0.25,97980.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223460861,0.01876216,97975.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732223461060,0.12023717,97980.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732223461282,0.17057609,97981.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732223461283,0.45001427,97979.0,97942.0,0.01021]
["bitfinex","BTCUSD",1732223461509,0.14377256,97978.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732223461764,0.12501427,97978.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732223462411,0.023,97976.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732223462648,0.12501427,97975.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732223463276,0.14376472,97975.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732223463708,0.14376472,97975.0,97955.0,0.1]
["bitfinex","BTCUSD",1732223463709,0.42057609,97970.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732223463881,0.42057609,97970.0,97936.0,0.01021]
["bitfinex","BTCUSD",1732223463882,0.023,97966.0,97936.0,0.01021]
["bitfinex","BTCUSD",1732223464094,0.023,97966.0,97926.0,0.0476]
["bitfinex","BTCUSD",1732223464095,0.023,97964.0,97926.0,0.0476]
["bitfinex","BTCUSD",1732223464319,0.023,97962.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223464552,0.10201427,97961.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223465088,0.10201427,97961.0,97929.0,0.11374387]
["bitfinex","BTCUSD",1732223465089,0.023,97960.0,97930.0,0.1]
["bitfinex","BTCUSD",1732223465288,0.023,97958.0,97930.0,0.1]
["bitfinex","BTCUSD",1732223465527,0.10201427,97957.0,97930.0,0.1]
["bitfinex","BTCUSD",1732223465886,0.10201427,97957.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223466296,0.01877363,97956.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223466539,0.12078817,97955.0,97942.0,0.002]
["bitfinex","BTCUSD",1732223466738,0.0187739,97954.0,97942.0,0.002]
["bitfinex","BTCUSD",1732223466942,0.12078817,97953.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223467159,0.0187739,97952.0,97942.0,0.001]
["bitfinex","BTCUSD",1732223467393,0.12078817,97951.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223467789,0.0187739,97950.0,97930.0,0.107]
["bitfinex","BTCUSD",1732223467997,0.12078817,97949.0,97930.0,0.107]
["bitfinex","BTCUSD",1732223468117,0.0187739,97948.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223468315,0.12078817,97947.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223468518,0.0187739,97946.0,97942.0,0.015]
["bitfinex","BTCUSD",1732223468846,0.12078817,97945.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223469045,0.10201427,97945.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223469286,0.01879623,97944.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223469489,0.10201427,97943.0,97942.0,0.008]
["bitfinex","BTCUSD",1732223470429,0.10201427,97943.0,97930.0,0.1]
["bitfinex","BTCUSD",1732223470643,0.10201427,97943.0,97942.0,0.007]
["bitfinex","BTCUSD",1732223471235,0.10201427,97943.0,97942.0,0.014]
["bitfinex","BTCUSD",1732223471667,0.10301427,97943.0,97942.0,0.014]
["bitfinex","BTCUSD",1732223473063,0.10201427,97943.0,97942.0,0.014]
["bitfinex","BTCUSD",1732223473261,0.10301427,97943.0,97942.0,0.05333113]
["bitfinex","BTCUSD",1732223473401,0.10301427,97943.0,97942.0,0.03933113]
["bitfinex","BTCUSD",1732223473755,0.10301427,97943.0,97942.0,0.04633113]
["bitfinex","BTCUSD",1732223473962,0.10201427,97943.0,97942.0,0.03933113]
["bitfinex","BTCUSD",1732223474200,0.10201427,97943.0,97942.0,0.04633113]
["bitfinex","BTCUSD",1732223474400,0.12185881,97943.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223474777,0.12085881,97943.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223475179,0.12085881,97943.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223475378,0.12085881,97943.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223476016,0.01884454,97943.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223476180,0.01984454,97943.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223476579,0.01884454,97943.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223476792,0.01884454,97943.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223476991,0.01984454,97943.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223477418,0.01986273,97943.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223478016,0.001,97943.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223478761,0.348,97959.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223478965,0.04905524,97958.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223479227,0.0188674,97957.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223479423,0.348,97959.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223479424,0.0188674,97956.0,97942.0,0.04804873]
["bitfinex","BTCUSD",1732223479664,0.0188674,97955.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223479886,0.0188674,97954.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223480100,0.0188674,97953.0,97942.0,0.03504873]
["bitfinex","BTCUSD",1732223480330,0.357,97959.0,97942.0,0.03504873]
["bitfinex","BTCUSD",1732223480548,0.357,97959.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223480549,0.01886817,97958.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223480769,0.01886817,97957.0,97942.0,0.03504873]
["bitfinex","BTCUSD",1732223481007,0.001,97955.0,97942.0,0.04204873]
["bitfinex","BTCUSD",1732223481217,0.01886817,97954.0,97942.0,0.04904873]
["bitfinex","BTCUSD",1732223481456,0.01887188,97953.0,97942.0,0.04904873]
["bitfinex","BTCUSD",1732223481661,0.001,97955.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223481892,0.0188817,97954.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223482095,0.0188817,97953.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223482308,0.01888394,97952.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223482511,0.0188846,97951.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223482656,0.0188846,97950.0,97942.0,0.03504873]
["bitfinex","BTCUSD",1732223482857,0.0188846,97949.0,97942.0,0.04204873]
["bitfinex","BTCUSD",1732223483054,0.0188846,97948.0,97942.0,0.04204873]
["bitfinex","BTCUSD",1732223483257,0.0188846,97947.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223483463,0.0188846,97946.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223483685,0.0188846,97945.0,97942.0,0.03404873]
["bitfinex","BTCUSD",1732223483892,6e-07,97944.0,97942.0,0.04104873]
["bitfinex","BTCUSD",1732223484140,0.001,97952.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223485398,0.348,97959.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223485643,0.03021902,97958.0,97945.0,0.07942391]
["bitfinex","BTCUSD",1732223485844,0.348,97959.0,97945.0,0.07942391]
["bitfinex","BTCUSD",1732223486449,0.348,97959.0,97944.0,0.07942391]
["bitfinex","BTCUSD",1732223486797,0.001,97958.0,97945.0,0.014]
["bitfinex","BTCUSD",1732223487223,0.001,97958.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223487441,0.001,97958.0,97945.0,0.008]
["bitfinex","BTCUSD",1732223487802,0.0008591,97952.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223488453,0.0008591,97952.0,97944.0,0.07942391]
["bitfinex","BTCUSD",1732223488864,0.0008591,97952.0,97944.0,0.08042391]
["bitfinex","BTCUSD",1732223489447,0.0008591,97952.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223489671,0.0018591,97952.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223490088,0.0018591,97952.0,97942.0,0.11474873]
["bitfinex","BTCUSD",1732223490322,0.0008591,97952.0,97942.0,0.11474873]
["bitfinex","BTCUSD",1732223491085,0.26685909,97959.0,97942.0,0.11474873]
["bitfinex","BTCUSD",1732223491286,0.76131649,97977.0,97942.0,0.11474873]
["bitfinex","BTCUSD",1732223491454,0.13221608,97976.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223491652,0.13221608,97976.0,97945.0,0.013]
["bitfinex","BTCUSD",1732223491653,0.001,97952.0,97945.0,0.013]
["bitfinex","BTCUSD",1732223492262,0.10201427,97976.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223492432,0.03020184,97975.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223492612,0.77031649,97977.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223492613,0.10201427,97974.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223493227,0.001,97952.0,97945.0,0.006]
["bitfinex","BTCUSD",1732223493626,0.10201427,97974.0,97945.0,0.007]
["bitfinex","BTCUSD",1732223493827,0.10201427,97974.0,97945.0,0.006]
["bitfinex","BTCUSD",1732223494663,0.10201427,97974.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223494917,0.12001427,97974.0,97943.0,0.102]
["bitfinex","BTCUSD",1732223495311,0.12001427,97974.0,97943.0,0.101]
["bitfinex","BTCUSD",1732223495312,0.11101427,97974.0,97943.0,0.101]
["bitfinex","BTCUSD",1732223495853,0.12001427,97974.0,97945.0,0.001]
["bitfinex","BTCUSD",1732223496052,0.11101427,97974.0,97945.0,0.001]
["bitfinex","BTCUSD",1732223496254,0.12001427,97974.0,97945.0,0.001]
["bitfinex","BTCUSD",1732223496557,0.11101427,97974.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223497011,0.12001427,97974.0,97943.0,0.101]
["bitfinex","BTCUSD",1732223497416,0.10201427,97974.0,97943.0,0.1]
["bitfinex","BTCUSD",1732223497638,0.11101427,97974.0,97945.0,0.001]
["bitfinex","BTCUSD",1732223497755,0.12001427,97974.0,97945.0,0.001]
["bitfinex","BTCUSD",1732223497957,0.12001427,97974.0,97943.0,0.101]
["bitfinex","BTCUSD",1732223498652,0.0008588,97980.0,97942.0,0.11474873]
["bitfinex","BTCUSD",1732223498653,0.0008588,97980.0,97962.0,0.002]
["bitfinex","BTCUSD",1732223498873,0.0008588,97980.0,97979.0,0.32631427]
["bitfinex","BTCUSD",1732223499264,0.0008588,97980.0,97979.0,0.36604123]
["bitfinex","BTCUSD",1732223499604,0.0008588,97980.0,97979.0,0.37330219]
["bitfinex","BTCUSD",1732223500010,0.0008588,97980.0,97979.0,0.37530219]
["bitfinex","BTCUSD",1732223500545,0.0008588,97980.0,97979.0,0.38030219]
["bitfinex","BTCUSD",1732223500741,0.0008588,97980.0,97979.0,0.37486186]
["bitfinex","BTCUSD",1732223500945,0.0146894,97998.0,97980.0,0.102]
["bitfinex","BTCUSD",1732223501298,0.0146894,97998.0,97986.0,0.0772]
["bitfinex","BTCUSD",1732223501528,0.0146894,97998.0,97989.0,0.0772]
["bitfinex","BTCUSD",1732223501736,0.0146894,97998.0,97988.0,0.1]
["bitfinex","BTCUSD",1732223501737,0.0111394,97998.0,97991.0,0.148]
["bitfinex","BTCUSD",1732223501950,0.0111394,97998.0,97993.0,0.1]
["bitfinex","BTCUSD",1732223502167,0.0111394,97998.0,97995.0,0.1]
["bitfinex","BTCUSD",1732223502380,0.0111394,97998.0,97997.0,0.1]
["bitfinex","BTCUSD",1732223502620,0.0111394,97998.0,97997.0,0.20201427]
["bitfinex","BTCUSD",1732223502825,0.0121394,97998.0,97997.0,0.31448855]
["bitfinex","BTCUSD",1732223503758,0.0121394,97998.0,97997.0,0.32048855]
["bitfinex","BTCUSD",1732223504155,0.0111394,97998.0,97997.0,0.32048855]
["bitfinex","BTCUSD",1732223504345,0.0121394,97998.0,97997.0,0.32648855]
["bitfinex","BTCUSD",1732223504778,0.0111394,97998.0,97997.0,0.32048855]
["bitfinex","BTCUSD",1732223505192,0.0121394,97998.0,97997.0,0.32648855]
["bitfinex","BTCUSD",1732223506077,0.00040494,98026.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223506309,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223506472,0.10669124,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223506938,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223507184,0.10201427,98025.0,97997.0,0.0842]
["bitfinex","BTCUSD",1732223507595,0.10201427,98025.0,97998.0,0.107]
["bitfinex","BTCUSD",1732223509111,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223509730,0.10301427,98025.0,97998.0,0.107]
["bitfinex","BTCUSD",1732223509947,0.10301427,98025.0,97998.0,0.113]
["bitfinex","BTCUSD",1732223510314,0.10201427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223510711,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223511176,0.10201427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223511611,0.10301427,98025.0,97998.0,0.112]
["bitfinex","BTCUSD",1732223512019,0.10201427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223512256,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223512713,0.10301427,98025.0,97998.0,0.112]
["bitfinex","BTCUSD",1732223512918,0.10301427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223513145,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223513364,0.10201427,98025.0,97998.0,0.112]
["bitfinex","BTCUSD",1732223513578,0.10301427,98025.0,97998.0,0.112]
["bitfinex","BTCUSD",1732223513795,0.10301427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223514053,0.10301427,98025.0,97998.0,0.112]
["bitfinex","BTCUSD",1732223514281,0.10301427,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223514983,0.10301427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223514984,0.10201427,98025.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223515461,0.001,98025.0,97998.0,0.106]
["bitfinex","BTCUSD",1732223515677,0.001,98025.0,97998.0,0.21401427]
["bitfinex","BTCUSD",1732223515898,0.001,98025.0,97998.0,0.23812538]
["bitfinex","BTCUSD",1732223516126,0.00040494,98026.0,97999.0,0.02411111]
["bitfinex","BTCUSD",1732223516354,0.001,98025.0,97999.0,0.02411111]
["bitfinex","BTCUSD",1732223516572,0.001,98025.0,98000.0,0.0773]
["bitfinex","BTCUSD",1732223516780,0.001,98025.0,98000.0,0.1773]
["bitfinex","BTCUSD",1732223516987,0.001,98025.0,98001.0,0.07281111]
["bitfinex","BTCUSD",1732223517193,0.001,98025.0,98002.0,0.07832028]
["bitfinex","BTCUSD",1732223517405,0.00040494,98026.0,98002.0,0.30444566]
["bitfinex","BTCUSD",1732223518338,0.00040494,98026.0,98003.0,0.18041427]
["bitfinex","BTCUSD",1732223518563,0.00040494,98026.0,98004.0,0.1784]
["bitfinex","BTCUSD",1732223518767,0.001,98025.0,98020.0,0.1]
["bitfinex","BTCUSD",1732223519194,0.00040494,98026.0,98020.0,0.1]
["bitfinex","BTCUSD",1732223519414,0.00140494,98026.0,98020.0,0.1]
["bitfinex","BTCUSD",1732223519639,0.00140494,98026.0,98006.0,0.1]
["bitfinex","BTCUSD",1732223519871,0.00040494,98026.0,98006.0,0.1]
["bitfinex","BTCUSD",1732223520318,0.001,98025.0,98020.0,0.012]
["bitfinex","BTCUSD",1732223520590,0.001,98025.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223520989,0.00469567,98052.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223521194,0.12501427,98051.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223521398,0.023,98049.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223521606,0.023,98047.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223521834,0.16355397,98046.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223522041,0.04881403,98045.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223522249,0.023,98047.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223522250,0.16355399,98044.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223522499,0.001,98026.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223522901,0.10201427,98044.0,98006.0,0.1]
["bitfinex","BTCUSD",1732223523109,0.04885,98043.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223523315,0.16358994,98042.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223523589,0.06157567,98041.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223523800,0.001,98045.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223523801,0.15086427,98040.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223523988,0.0008584,98026.0,98006.0,0.112]
["bitfinex","BTCUSD",1732223524199,0.0008584,98026.0,98006.0,0.106]
["bitfinex","BTCUSD",1732223524337,0.01878846,98025.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223524553,0.01878846,98024.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223524736,0.0008584,98026.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223524949,0.01880759,98025.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223525140,0.01881685,98024.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223525341,0.01881685,98023.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223525641,0.01881685,98022.0,98006.0,0.1]
["bitfinex","BTCUSD",1732223525862,0.0018584,98026.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223526063,0.01881584,98025.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223526266,0.01881584,98024.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223526471,0.01881584,98023.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223526676,0.01881584,98022.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223526876,0.001,98023.0,98020.0,0.013]
["bitfinex","BTCUSD",1732223527079,0.01883174,98022.0,98020.0,0.019]
["bitfinex","BTCUSD",1732223527362,0.01883174,98021.0,98020.0,0.019]
["bitfinex","BTCUSD",1732223527787,0.01883174,98021.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223528186,0.0490561,98021.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223528962,0.14384601,98021.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223529199,0.28881604,98021.0,98020.0,0.007]
["bitfinex","BTCUSD",1732223529400,0.21884757,98021.0,98020.0,0.013]
["bitfinex","BTCUSD",1732223529529,0.21884757,98021.0,98020.0,0.006]
["bitfinex","BTCUSD",1732223529733,0.023,98020.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223529929,0.023,98018.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223530178,0.023,98016.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223530387,0.16379804,98015.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223530588,0.06178377,98014.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223530768,0.15869657,98013.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223530965,0.04905631,98012.0,97990.0,0.03919739]
["bitfinex","BTCUSD",1732223531245,0.15107058,98011.0,97990.0,0.03919739]
["bitfinex","BTCUSD",1732223531444,0.04905631,98010.0,97990.0,0.03919739]
["bitfinex","BTCUSD",1732223531581,0.15107058,98009.0,97990.0,0.03919739]
["bitfinex","BTCUSD",1732223531777,0.04905631,98008.0,97990.0,0.04019739]
["bitfinex","BTCUSD",1732223531997,0.15107058,98007.0,97990.0,0.04019739]
["bitfinex","BTCUSD",1732223532206,0.01883174,98006.0,97990.0,0.04019739]
["bitfinex","BTCUSD",1732223532414,0.12084601,98005.0,97990.0,0.04119739]
["bitfinex","BTCUSD",1732223532632,0.01883174,98004.0,97990.0,0.04119739]
["bitfinex","BTCUSD",1732223532859,0.009,98020.0,97991.0,0.20303468]
["bitfinex","BTCUSD",1732223533146,0.009,98020.0,97991.0,0.1]
["bitfinex","BTCUSD",1732223533147,0.13220652,98019.0,97991.0,0.1]
["bitfinex","BTCUSD",1732223533368,0.03019225,98018.0,97991.0,0.1]
["bitfinex","BTCUSD",1732223533546,0.10201427,98017.0,97991.0,0.1]
["bitfinex","BTCUSD",1732223533809,0.03019402,98016.0,97991.0,0.1]
["bitfinex","BTCUSD",1732223534030,0.03019402,98016.0,97990.0,0.04419739]
["bitfinex","BTCUSD",1732223534031,0.13220829,98015.0,97990.0,0.03819739]
["bitfinex","BTCUSD",1732223534256,0.03019402,98014.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223534483,0.001,98010.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223534696,0.00578959,98009.0,97965.0,0.1]
["bitfinex","BTCUSD",1732223534910,0.00578959,98009.0,97966.0,0.10303474]
["bitfinex","BTCUSD",1732223535368,0.00578959,98009.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223535887,0.00014763,98022.0,97991.0,0.002]
["bitfinex","BTCUSD",1732223536089,0.10201427,98018.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223536563,0.10201427,98018.0,97991.0,0.007]
["bitfinex","BTCUSD",1732223536789,0.10201427,98018.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223536977,0.023,98017.0,97991.0,0.002]
["bitfinex","BTCUSD",1732223537178,0.12023717,98010.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223537388,0.10301427,98009.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1732223537592,0.10301427,98009.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223538061,0.10201427,98009.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223538279,0.023,98008.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223538484,0.10201427,97999.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223538677,0.023,97996.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223538898,0.023,97994.0,97990.0,0.0017164]
["bitfinex","BTCUSD",1732223539030,0.023,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223539391,0.10201427,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1732223539599,0.001,98009.0,97991.0,0.003]
["bitfinex","BTCUSD",1732223539768,0.002,97999.0,97991.0,0.004]
["bitfinex","BTCUSD",1732223539949,0.002,97999.0,97991.0,0.003]
["bitfinex","BTCUSD",1732223540159,0.001,98009.0,97991.0,0.003]
["bitfinex","BTCUSD",1732223540160,0.001,98009.0,97991.0,0.04253718]
["bitfinex","BTCUSD",1732223540361,0.5498,98030.0,97992.0,0.08]
["bitfinex","BTCUSD",1732223540591,0.10201427,98029.0,97992.0,0.08102043]
["bitfinex","BTCUSD",1732223540942,0.10201427,98029.0,97993.0,0.1467]
["bitfinex","BTCUSD",1732223541346,0.10201427,98029.0,97994.0,0.00102038]
["bitfinex","BTCUSD",1732223543141,0.10201427,98029.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223543796,0.10201427,98029.0,97993.0,0.1467]
["bitfinex","BTCUSD",1732223544013,0.10301427,98029.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223544606,0.10201427,98029.0,97993.0,0.1467]
["bitfinex","BTCUSD",1732223544804,0.10201427,98029.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223545282,0.12023717,98010.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223545493,0.10201427,98009.0,97994.0,0.002]
["bitfinex","BTCUSD",1732223546211,0.10201427,98009.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223546614,0.5498,98018.0,97994.0,0.001]
["bitfinex","BTCUSD",1732223546819,0.10201427,98017.0,97995.0,0.0759]
["bitfinex","BTCUSD",1732223547060,0.5498,98018.0,97995.0,0.0759]
["bitfinex","BTCUSD",1732223547272,0.65181427,98018.0,98000.0,0.0469]
["bitfinex","BTCUSD",1732223548400,0.65181427,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223549420,0.65181427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223549622,0.65181427,98018.0,98000.0,0.0469]
["bitfinex","BTCUSD",1732223549784,0.65181427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223550408,0.65181427,98018.0,98000.0,0.0529]
["bitfinex","BTCUSD",1732223550659,0.65181427,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223551057,0.56981426,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223551255,0.56981426,98018.0,98000.0,0.0469]
["bitfinex","BTCUSD",1732223551605,0.10201427,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223551981,0.10201427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223552554,0.10201427,98018.0,98000.0,0.0669]
["bitfinex","BTCUSD",1732223552733,0.10201427,98018.0,98000.0,0.0589]
["bitfinex","BTCUSD",1732223552934,0.10201427,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223553253,0.10201427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223553458,0.10201427,98018.0,98000.0,0.0529]
["bitfinex","BTCUSD",1732223553661,0.10201427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223554214,0.10201427,98018.0,98000.0,0.0529]
["bitfinex","BTCUSD",1732223554545,0.10201427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223555015,0.10201427,98018.0,98000.0,0.0549]
["bitfinex","BTCUSD",1732223555331,0.10201427,98018.0,98000.0,0.0609]
["bitfinex","BTCUSD",1732223555755,0.10201427,98018.0,98000.0,0.0589]
["bitfinex","BTCUSD",1732223555961,0.12023717,98010.0,98000.0,0.012]
["bitfinex","BTCUSD",1732223556162,0.12501427,98009.0,98000.0,0.014]
["bitfinex","BTCUSD",1732223556388,0.12501427,98009.0,98000.0,0.02]
["bitfinex","BTCUSD",1732223556627,0.12501427,98009.0,98000.0,0.012]
["bitfinex","BTCUSD",1732223556769,0.12501427,98009.0,98000.0,0.006]
["bitfinex","BTCUSD",1732223556981,0.12501427,98009.0,98000.0,0.008]
["bitfinex","BTCUSD",1732223557346,0.12501427,98009.0,97991.0,0.0017168]
["bitfinex","BTCUSD",1732223558154,0.12601427,98009.0,98000.0,0.001]
["bitfinex","BTCUSD",1732223558804,0.12601427,98009.0,98000.0,0.002]
["bitfinex","BTCUSD",1732223559231,0.12601427,98009.0,98000.0,0.003]
["bitfinex","BTCUSD",1732223559453,0.12501427,98009.0,98000.0,0.002]
["bitfinex","BTCUSD",1732223559659,0.12601427,98009.0,98000.0,0.002]
["bitfinex","BTCUSD",1732223560319,0.12501427,98009.0,98000.0,0.002]
["bitfinex","BTCUSD",1732223560522,0.12601427,98009.0,98000.0,0.001]
["bitfinex","BTCUSD",1732223560725,0.10301427,98009.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223560897,0.0008585,98018.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223561102,0.10201427,98017.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223561313,0.001,98009.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223561744,0.001,98009.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223562075,0.001,98009.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223562476,0.10201427,98017.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223563032,0.10201427,98017.0,98000.0,0.008717]
["bitfinex","BTCUSD",1732223563246,0.10201427,98017.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223563404,0.10201427,98017.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223564118,0.10201427,98017.0,98000.0,0.007717]
["bitfinex","BTCUSD",1732223564303,0.10301427,98017.0,98000.0,0.008717]
["bitfinex","BTCUSD",1732223565332,0.10301427,98017.0,98000.0,0.04840314]
["bitfinex","BTCUSD",1732223565566,0.10301427,98017.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223565777,0.10301427,98017.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223565977,0.02101426,98017.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223566854,0.02001426,98017.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223567058,0.02001426,98017.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223567904,0.02101426,98017.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223568915,0.02101426,98017.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223569076,0.02001426,98017.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223569282,0.02001426,98017.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223569485,0.02001426,98017.0,98000.0,0.015717]
["bitfinex","BTCUSD",1732223569887,0.02001426,98017.0,98000.0,0.007717]
["bitfinex","BTCUSD",1732223570091,0.02001426,98017.0,98000.0,0.021717]
["bitfinex","BTCUSD",1732223570291,0.02001426,98017.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223570640,0.02001426,98017.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223570830,0.02001426,98017.0,98000.0,0.007717]
["bitfinex","BTCUSD",1732223571027,0.02001426,98017.0,98000.0,0.015717]
["bitfinex","BTCUSD",1732223571840,0.02001426,98017.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223572248,0.02001426,98017.0,98000.0,0.007717]
["bitfinex","BTCUSD",1732223572454,0.02001426,98017.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223572813,0.02001426,98017.0,98000.0,0.015717]
["bitfinex","BTCUSD",1732223573029,0.02001426,98017.0,97996.0,0.02565781]
["bitfinex","BTCUSD",1732223573236,0.023,98016.0,97996.0,0.02565781]
["bitfinex","BTCUSD",1732223573438,0.0008585,98018.0,97996.0,0.02565781]
["bitfinex","BTCUSD",1732223573439,0.10201427,98015.0,97996.0,0.03925668]
["bitfinex","BTCUSD",1732223573648,0.10201427,98015.0,97991.0,0.0017168]
["bitfinex","BTCUSD",1732223573845,0.10201427,98015.0,98000.0,0.008]
["bitfinex","BTCUSD",1732223574047,0.25,98008.0,98000.0,0.008]
["bitfinex","BTCUSD",1732223574271,0.023,98006.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223574478,0.023,98004.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223574678,0.023,98006.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223574679,0.10201427,98003.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223574880,0.023,98002.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223575077,0.10201427,98001.0,98000.0,0.009717]
["bitfinex","BTCUSD",1732223575329,0.12501427,98001.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223575705,0.12501427,98001.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223576031,0.12501427,98001.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223576342,0.13901427,98001.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223576497,0.13901427,98001.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223576705,0.13901427,98001.0,98000.0,0.001717]
["bitfinex","BTCUSD",1732223576915,0.13901427,98001.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223577132,0.14801427,98001.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223578242,0.13401427,98001.0,98000.0,0.002717]
["bitfinex","BTCUSD",1732223578449,0.13901427,98001.0,98000.0,0.003717]
["bitfinex","BTCUSD",1732223578683,0.023,98000.0,97963.0,0.1]
["bitfinex","BTCUSD",1732223578887,0.10201427,97999.0,97963.0,0.1]
["bitfinex","BTCUSD",1732223579102,0.023,97998.0,97963.0,0.1]
["bitfinex","BTCUSD",1732223579313,0.023,97998.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732223579314,0.023,97996.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732223579532,0.023,97994.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732223579756,0.023,97992.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732223579975,0.10201427,97991.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732223580188,0.10201427,97991.0,97971.0,0.002]
["bitfinex","BTCUSD",1732223580675,0.10201427,97991.0,97971.0,0.001]
["bitfinex","BTCUSD",1732223581110,0.005,97999.0,97971.0,0.001]
["bitfinex","BTCUSD",1732223581335,0.12023717,98010.0,97943.0,0.001718]
["bitfinex","BTCUSD",1732223581336,1.11370116,98013.0,97973.0,0.1]
["bitfinex","BTCUSD",1732223581560,0.006,97994.0,97976.0,0.0815]
["bitfinex","BTCUSD",1732223581796,0.006,97994.0,97977.0,0.10201427]
["bitfinex","BTCUSD",1732223582042,0.006,97994.0,97978.0,0.1]
["bitfinex","BTCUSD",1732223582043,0.009,97992.0,97978.0,0.1]
["bitfinex","BTCUSD",1732223582321,0.007,97991.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732223582563,0.006,97994.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732223582564,0.3075,98013.0,97980.0,0.1]
["bitfinex","BTCUSD",1732223582775,0.001,97994.0,97980.0,0.20201427]
["bitfinex","BTCUSD",1732223583253,0.10201427,98012.0,97980.0,0.20201427]
["bitfinex","BTCUSD",1732223583698,0.001,97991.0,97980.0,0.20201427]
["bitfinex","BTCUSD",1732223585904,0.3075,98013.0,97982.0,0.0486]
["bitfinex","BTCUSD",1732223586113,0.0008585,98017.0,97982.0,0.0486]
["bitfinex","BTCUSD",1732223586114,0.0008585,98017.0,97983.0,0.27923473]
["bitfinex","BTCUSD",1732223586554,0.001,97994.0,97983.0,0.27923473]
["bitfinex","BTCUSD",1732223586997,0.0008585,98017.0,97983.0,0.27923473]
["bitfinex","BTCUSD",1732223587213,0.009,98013.0,97983.0,0.27923473]
["bitfinex","BTCUSD",1732223587683,0.009,98013.0,97983.0,0.27821427]
["bitfinex","BTCUSD",1732223587911,0.015,98013.0,97983.0,0.27821427]
["bitfinex","BTCUSD",1732223588186,0.009,98013.0,97983.0,0.27821427]
["bitfinex","BTCUSD",1732223588425,0.006,98013.0,97984.0,0.1803]
["bitfinex","BTCUSD",1732223588654,0.006,98013.0,97986.0,0.1]
["bitfinex","BTCUSD",1732223588893,0.006,98013.0,97988.0,0.1]
["bitfinex","BTCUSD",1732223588894,0.012,98013.0,97988.0,0.1]
["bitfinex","BTCUSD",1732223589091,0.012,98013.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223589308,0.0008585,98017.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223589480,0.006,98013.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223590226,0.001,97994.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223590701,0.0008585,98017.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223590907,0.007,98013.0,97990.0,0.101]
["bitfinex","BTCUSD",1732223591361,0.0008585,98017.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223591561,0.0008585,98017.0,97990.0,0.104]
["bitfinex","BTCUSD",1732223591987,0.0008585,98017.0,97990.0,0.1]
["bitfinex","BTCUSD",1732223592193,0.0008585,98017.0,97990.0,0.101]
["bitfinex","BTCUSD",1732223592830,0.0008585,98017.0,97992.0,0.1]
["bitfinex","BTCUSD",1732223593040,0.0008585,98017.0,97994.0,0.1]
["bitfinex","BTCUSD",1732223593283,0.0008585,98017.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732223593529,0.0078585,98017.0,97996.0,0.1]
["bitfinex","BTCUSD",1732223593756,0.0088585,98017.0,97997.0,0.10201427]
["bitfinex","BTCUSD",1732223593963,0.0018585,98017.0,97998.0,0.1]
["bitfinex","BTCUSD",1732223594141,0.0018585,98017.0,98001.0,0.0474]
["bitfinex","BTCUSD",1732223594346,0.0078585,98017.0,98002.0,0.10201427]
["bitfinex","BTCUSD",1732223594577,4e-07,98026.0,98003.0,0.18122027]
["bitfinex","BTCUSD",1732223594804,4e-07,98026.0,98005.0,0.1]
["bitfinex","BTCUSD",1732223595015,4e-07,98026.0,98007.0,0.1]
["bitfinex","BTCUSD",1732223595223,4e-07,98026.0,98009.0,0.1]
["bitfinex","BTCUSD",1732223595424,4e-07,98026.0,98010.0,0.10303441]
["bitfinex","BTCUSD",1732223595632,4e-07,98026.0,98011.0,0.1786]
["bitfinex","BTCUSD",1732223595881,4e-07,98026.0,98012.0,0.10201427]
["bitfinex","BTCUSD",1732223596090,0.12023717,98060.0,98012.0,0.10201427]
["bitfinex","BTCUSD",1732223596091,0.04040754,98059.0,98014.0,0.08]
["bitfinex","BTCUSD",1732223596298,0.10201427,98058.0,98015.0,0.20201427]
["bitfinex","BTCUSD",1732223596714,0.023,98057.0,98015.0,0.20201427]
["bitfinex","BTCUSD",1732223596922,0.10201427,98056.0,98015.0,0.20201427]
["bitfinex","BTCUSD",1732223597545,0.10201427,98056.0,98015.0,0.20301427]
["bitfinex","BTCUSD",1732223597924,7e-07,98026.0,98015.0,0.20301427]
["bitfinex","BTCUSD",1732223598250,7e-07,98026.0,98015.0,0.20401427]
["bitfinex","BTCUSD",1732223598468,7e-07,98026.0,98015.0,0.20301427]
["bitfinex","BTCUSD",1732223598839,7e-07,98026.0,98015.0,0.20201427]
["bitfinex","BTCUSD",1732223599058,7e-07,98026.0,98015.0,0.20301427]
["bitfinex","BTCUSD",1732223599387,7e-07,98026.0,98015.0,0.20701427]
["bitfinex","BTCUSD",1732223599706,7e-07,98026.0,98015.0,0.21301427]
["bitfinex","BTCUSD",1732223601373,7e-07,98026.0,98016.0,0.0795]
["bitfinex","BTCUSD",1732223601593,7e-07,98026.0,98019.0,0.0795]
["bitfinex","BTCUSD",1732223601783,7e-07,98026.0,98015.0,0.011]
["bitfinex","BTCUSD",1732223601784,7e-07,98026.0,98022.0,0.0459]
["bitfinex","BTCUSD",1732223602004,7e-07,98026.0,98025.0,0.0793]
["bitfinex","BTCUSD",1732223602349,7e-07,98026.0,98025.0,0.28233425]
["bitfinex","BTCUSD",1732223602568,7e-07,98026.0,98025.0,0.28131427]
["bitfinex","BTCUSD",1732223603355,7e-07,98026.0,98025.0,0.32911427]
["bitfinex","BTCUSD",1732223604340,7e-07,98026.0,98025.0,0.33411427]
["bitfinex","BTCUSD",1732223604806,7e-07,98026.0,98025.0,0.33611427]
["bitfinex","BTCUSD",1732223605234,0.48890116,98077.0,98028.0,0.1]
["bitfinex","BTCUSD",1732223605450,0.48890116,98077.0,98019.0,0.04228892]
["bitfinex","BTCUSD",1732223605451,0.0008586,98078.0,98030.0,0.2266]
["bitfinex","BTCUSD",1732223605661,0.00334981,98068.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732223605860,0.00334981,98064.0,98032.0,0.0812]
["bitfinex","BTCUSD",1732223606107,0.00108985,98063.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732223607050,7e-05,98063.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732223607676,7e-05,98063.0,98034.0,0.1]
["bitfinex","BTCUSD",1732223607909,7e-05,98063.0,98036.0,0.1]
["bitfinex","BTCUSD",1732223608116,7e-05,98063.0,98038.0,0.1]
["bitfinex","BTCUSD",1732223608321,7e-05,98063.0,98040.0,0.1]
["bitfinex","BTCUSD",1732223608558,7e-05,98063.0,98042.0,0.1]
["bitfinex","BTCUSD",1732223608764,7e-05,98063.0,98045.0,0.0812]
["bitfinex","BTCUSD",1732223608980,7e-05,98063.0,98047.0,0.0454]
["bitfinex","BTCUSD",1732223609178,7e-05,98063.0,98047.0,0.04641981]
["bitfinex","BTCUSD",1732223609378,0.00101985,98071.0,98047.0,0.04641981]
["bitfinex","BTCUSD",1732223609576,0.0008586,98078.0,98047.0,0.04641981]
["bitfinex","BTCUSD",1732223609577,0.00101985,98077.0,98048.0,0.00101981]
["bitfinex","BTCUSD",1732223609793,0.00334981,98070.0,98049.0,0.1]
["bitfinex","BTCUSD",1732223610010,0.00334981,98070.0,98050.0,0.00101976]
["bitfinex","BTCUSD",1732223610216,0.0008595,98063.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732223610651,0.0008595,98063.0,98049.0,0.1]
["bitfinex","BTCUSD",1732223611066,0.00728775,98085.0,98049.0,0.1]
["bitfinex","BTCUSD",1732223611268,0.10201427,98084.0,98050.0,0.004]
["bitfinex","BTCUSD",1732223611472,0.10201427,98084.0,98049.0,0.1]
["bitfinex","BTCUSD",1732223611679,0.10201427,98084.0,98049.0,0.14202559]
["bitfinex","BTCUSD",1732223612079,0.10201427,98084.0,98049.0,0.14902559]
["bitfinex","BTCUSD",1732223612495,0.10201427,98084.0,98049.0,0.14202559]
["bitfinex","BTCUSD",1732223612895,0.10201427,98084.0,98050.0,0.00101976]
["bitfinex","BTCUSD",1732223613301,0.023,98083.0,98049.0,0.04302559]
["bitfinex","BTCUSD",1732223613512,0.023,98081.0,98049.0,0.04402559]
["bitfinex","BTCUSD",1732223613714,0.10201427,98080.0,98049.0,0.04402559]
["bitfinex","BTCUSD",1732223613921,0.10201427,98080.0,98049.0,0.04302559]
["bitfinex","BTCUSD",1732223614121,0.10201427,98080.0,98050.0,0.001]
["bitfinex","BTCUSD",1732223615029,0.10201427,98080.0,98049.0,0.04902559]
["bitfinex","BTCUSD",1732223615227,0.10201427,98080.0,98049.0,0.007]
["bitfinex","BTCUSD",1732223615663,0.10201427,98080.0,98047.0,0.0454]
["bitfinex","BTCUSD",1732223615875,0.10201427,98080.0,98050.0,0.007]
["bitfinex","BTCUSD",1732223617121,0.10201427,98080.0,98047.0,0.04128088]
["bitfinex","BTCUSD",1732223617404,0.10201427,98080.0,98045.0,0.0812]
["bitfinex","BTCUSD",1732223617562,0.10201427,98080.0,98050.0,0.004]
["bitfinex","BTCUSD",1732223618979,0.10201427,98080.0,98050.0,0.011]
["bitfinex","BTCUSD",1732223619200,0.10201427,98080.0,98050.0,0.007]
["bitfinex","BTCUSD",1732223620167,0.10201427,98080.0,98050.0,0.011]
["bitfinex","BTCUSD",1732223624172,0.0451,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732223624365,0.0451,98079.0,98050.0,0.011]
["bitfinex","BTCUSD",1732223624367,0.14711427,98079.0,98050.0,0.011]
["bitfinex","BTCUSD",1732223624625,0.10201427,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732223626011,0.02001426,98078.0,98077.0,0.020392]
["bitfinex","BTCUSD",1732223627094,0.02001426,98078.0,98077.0,0.024392]
["bitfinex","BTCUSD",1732223627320,0.0451,98079.0,98078.0,0.020391]
["bitfinex","BTCUSD",1732223627549,0.000859,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223627807,0.10287327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223628481,0.12587327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223628958,0.023859,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223629178,0.10287327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223629389,0.10687327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223629813,0.10687327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223630010,0.11087327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223630677,0.11087327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223630916,0.10287327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223632784,0.10687327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223633727,0.10287327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223633954,0.10687327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223634168,0.10687327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223634373,0.10687327,98085.0,98084.0,0.02039]
["bitfinex","BTCUSD",1732223634589,0.11087327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223634795,0.11087327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223635437,0.11087327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223635674,0.11087327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223635892,0.10287327,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223636120,0.10687327,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223636359,0.004859,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223636602,0.004859,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223636831,0.008859,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223637310,0.008859,98085.0,98084.0,0.02239]
["bitfinex","BTCUSD",1732223637511,0.000859,98085.0,98084.0,0.02139]
["bitfinex","BTCUSD",1732223637734,0.10287327,98085.0,98084.0,0.02439]
["bitfinex","BTCUSD",1732223637951,0.12587327,98085.0,98084.0,0.03139]
["bitfinex","BTCUSD",1732223638161,0.20407327,98085.0,98084.0,0.03139]
["bitfinex","BTCUSD",1732223638364,0.25067327,98085.0,98084.0,0.02439]
["bitfinex","BTCUSD",1732223638593,0.59056751,98085.0,98084.0,0.004]
["bitfinex","BTCUSD",1732223638814,0.59096659,98085.0,98084.0,0.005]
["bitfinex","BTCUSD",1732223639032,0.83397171,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732223639253,0.83397171,98085.0,98077.0,0.02211]
["bitfinex","BTCUSD",1732223639254,0.023,98084.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732223639482,0.59396478,98083.0,98082.0,0.020391]
["bitfinex","BTCUSD",1732223639689,0.0478,98078.0,98077.0,0.001718]
["bitfinex","BTCUSD",1732223639918,0.273,98077.0,98063.0,0.020394]
["bitfinex","BTCUSD",1732223640145,0.23356597,98073.0,98072.0,0.020393]
["bitfinex","BTCUSD",1732223640378,0.273,98068.0,98049.0,0.001718]
["bitfinex","BTCUSD",1732223640622,0.023,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732223640859,0.13338472,98058.0,98057.0,0.020396]
["bitfinex","BTCUSD",1732223641095,0.1333766,98058.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732223641311,0.25,98048.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732223641544,1.24217418,98042.0,98011.0,0.04222196]
["bitfinex","BTCUSD",1732223641764,0.14485713,98039.0,98038.0,0.0204]
["bitfinex","BTCUSD",1732223641994,0.46779999,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732223643180,0.47679999,98040.0,98039.0,0.0214]
["bitfinex","BTCUSD",1732223643392,0.47679999,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732223643621,0.46779999,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732223643866,0.3075,98042.0,98041.0,0.020399]
["bitfinex","BTCUSD",1732223644152,0.175,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732223644394,0.27701427,98057.0,98056.0,0.020396]
["bitfinex","BTCUSD",1732223646812,0.27701427,98057.0,98056.0,0.021396]
["bitfinex","BTCUSD",1732223649366,0.28601427,98057.0,98056.0,0.022396]
["bitfinex","BTCUSD",1732223649889,0.184,98057.0,98056.0,0.022396]
["bitfinex","BTCUSD",1732223650114,0.009,98057.0,98056.0,0.022396]
["bitfinex","BTCUSD",1732223650819,0.009,98057.0,98056.0,0.021396]
["bitfinex","BTCUSD",1732223651037,0.3075,98066.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732223652117,0.40951427,98066.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732223653520,0.41851427,98066.0,98065.0,0.022394]
["bitfinex","BTCUSD",1732223654022,0.41851427,98066.0,98065.0,0.021394]
["bitfinex","BTCUSD",1732223654226,0.41851427,98066.0,98065.0,0.032591]
["bitfinex","BTCUSD",1732223654569,0.3165,98066.0,98065.0,0.032591]
["bitfinex","BTCUSD",1732223654771,0.009,98066.0,98065.0,0.032591]
["bitfinex","BTCUSD",1732223655548,0.009,98066.0,98065.0,0.031591]
["bitfinex","BTCUSD",1732223655786,0.009,98066.0,98065.0,0.032591]
["bitfinex","BTCUSD",1732223656021,0.175,98083.0,98065.0,0.032591]
["bitfinex","BTCUSD",1732223656022,0.10285929,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223656245,0.20487356,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223657277,0.21387356,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223662293,0.21473256,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223663278,0.21473256,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223663487,0.20573256,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223663725,0.20573256,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223663901,0.20973256,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223667603,0.26423256,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223667825,0.58233256,98083.0,98082.0,0.002]
["bitfinex","BTCUSD",1732223670954,0.50033255,98083.0,98082.0,0.002]
["bitfinex","BTCUSD",1732223673253,0.50033255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223673725,0.50033255,98083.0,98082.0,0.002]
["bitfinex","BTCUSD",1732223673910,0.50033255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223674372,0.50033255,98083.0,98082.0,0.002]
["bitfinex","BTCUSD",1732223674854,0.50033255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223676237,0.20523255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223676439,0.12773255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223677062,0.18223255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223677517,0.17823255,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223677737,0.12373255,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223677942,0.12673255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223678625,0.12673255,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223678849,0.12673255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223679286,0.12673255,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223679486,0.12673255,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223679618,0.10287327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223679827,0.10587327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223680232,0.10587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223680439,0.10887327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223680631,0.10887327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223680632,0.10587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223680839,0.10587327,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223681044,0.10887327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223681441,0.10287327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223681657,0.10287327,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223681859,0.10287327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223682231,0.10287327,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223682461,0.12587327,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223682665,0.12587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223683076,0.37587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223683340,0.37887327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223683726,0.37587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223683935,0.37887327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223684165,0.37887327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223685661,0.37887327,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223685859,0.41934329,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223686133,0.33734328,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223686913,0.04687326,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223687214,0.02387326,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223688239,0.003859,98083.0,98082.0,0.033304]
["bitfinex","BTCUSD",1732223688442,0.003859,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223689630,0.000859,98083.0,98082.0,0.033304]
["bitfinex","BTCUSD",1732223689872,0.000859,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223689873,0.003859,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223690082,0.003859,98083.0,98082.0,0.033304]
["bitfinex","BTCUSD",1732223690513,0.003859,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223690514,0.006859,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223690743,0.006859,98083.0,98082.0,0.033304]
["bitfinex","BTCUSD",1732223690999,0.006859,98083.0,98065.0,0.101718]
["bitfinex","BTCUSD",1732223691251,0.006859,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223691683,0.006859,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223691887,0.006859,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223692235,0.006859,98083.0,98082.0,0.030586]
["bitfinex","BTCUSD",1732223692627,0.000859,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223693539,0.004859,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223693709,0.12987327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223693971,0.13387327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223694174,0.13387327,98083.0,98082.0,0.033586]
["bitfinex","BTCUSD",1732223694380,0.12587327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223694588,0.13087327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223694766,0.13087327,98083.0,98082.0,0.031586]
["bitfinex","BTCUSD",1732223694951,0.13087327,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223696408,0.22150192,98083.0,98082.0,0.032586]
["bitfinex","BTCUSD",1732223698514,0.22150192,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223698724,0.22155512,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223699134,0.13087327,98083.0,98082.0,0.034304]
["bitfinex","BTCUSD",1732223699345,0.13087327,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223700606,0.13087327,98083.0,98082.0,0.103304]
["bitfinex","BTCUSD",1732223700821,0.12587327,98083.0,98082.0,0.102304]
["bitfinex","BTCUSD",1732223701032,0.12587327,98083.0,98082.0,0.103304]
["bitfinex","BTCUSD",1732223701033,0.04387326,98083.0,98082.0,0.103304]
["bitfinex","BTCUSD",1732223701297,0.04787326,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223701505,0.04787326,98083.0,98082.0,0.103304]
["bitfinex","BTCUSD",1732223701934,0.04787326,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223702364,0.04387326,98083.0,98082.0,0.103304]
["bitfinex","BTCUSD",1732223702575,0.04387326,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223702779,0.04787326,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223703228,0.2027098,98083.0,98082.0,0.104304]
["bitfinex","BTCUSD",1732223704078,0.2027098,98083.0,98082.0,0.073718]
["bitfinex","BTCUSD",1732223704351,0.273,98067.0,98061.0,0.030593]
["bitfinex","BTCUSD",1732223704560,0.273,98067.0,98062.0,0.030592]
["bitfinex","BTCUSD",1732223704561,0.23660866,98066.0,98062.0,0.030592]
["bitfinex","BTCUSD",1732223704783,0.26685634,98066.0,98056.0,0.030594]
["bitfinex","BTCUSD",1732223705011,0.26685634,98066.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732223705012,0.60119971,98066.0,98059.0,0.030593]
["bitfinex","BTCUSD",1732223705220,0.49922771,98066.0,98059.0,0.030593]
["bitfinex","BTCUSD",1732223705428,0.51685634,98066.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732223705634,0.51685634,98066.0,98054.0,0.030595]
["bitfinex","BTCUSD",1732223705635,0.92769862,98066.0,98054.0,0.030595]
["bitfinex","BTCUSD",1732223705850,0.92769862,98066.0,98048.0,0.030597]
["bitfinex","BTCUSD",1732223705851,1.11788741,98066.0,98065.0,0.002718]
["bitfinex","BTCUSD",1732223706061,0.92769862,98066.0,98065.0,0.001718]
["bitfinex","BTCUSD",1732223706276,0.90882855,98066.0,98065.0,0.002718]
["bitfinex","BTCUSD",1732223706485,0.25,98053.0,98052.0,0.030595]
["bitfinex","BTCUSD",1732223706689,0.37501427,98053.0,98052.0,0.030595]
["bitfinex","BTCUSD",1732223707620,0.37501427,98053.0,98045.0,0.030597]
["bitfinex","BTCUSD",1732223707621,0.273,98052.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732223707731,0.023,98050.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732223707953,0.023,98048.0,98047.0,0.030597]
["bitfinex","BTCUSD",1732223708154,0.25,98047.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732223708380,0.37501427,98047.0,98046.0,0.030597]
["bitfinex","BTCUSD",1732223708551,0.37501427,98047.0,98043.0,0.061196]
["bitfinex","BTCUSD",1732223708552,0.023,98046.0,98043.0,0.030598]
["bitfinex","BTCUSD",1732223708802,0.12501427,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732223709608,0.10201427,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732223710933,0.023,98044.0,98043.0,0.031598]
["bitfinex","BTCUSD",1732223711143,0.42951427,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1732223711986,0.273,98042.0,98041.0,0.0017186]
["bitfinex","BTCUSD",1732223712192,0.37501427,98042.0,98041.0,0.0017186]
["bitfinex","BTCUSD",1732223712623,0.10201427,98042.0,98041.0,0.0323176]
["bitfinex","BTCUSD",1732223712836,0.0545,98044.0,98043.0,0.030598]
["bitfinex","BTCUSD",1732223713052,0.021,98045.0,98044.0,0.030598]
["bitfinex","BTCUSD",1732223713427,0.46779999,98055.0,98053.0,0.030595]
["bitfinex","BTCUSD",1732223713633,0.203,98061.0,98055.0,0.030595]
["bitfinex","BTCUSD",1732223713839,0.021,98065.0,98060.0,0.107093]
["bitfinex","BTCUSD",1732223714076,0.021,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732223715002,0.024,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732223715780,0.003,98065.0,98064.0,0.030592]
["bitfinex","BTCUSD",1732223715963,0.012,98065.0,98064.0,0.031592]
["bitfinex","BTCUSD",1732223716158,0.46779999,98094.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223716407,0.10201427,98094.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223716606,0.14367328,98094.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223717188,0.023,98093.0,98081.0,0.030586]
["bitfinex","BTCUSD",1732223717391,0.023,98090.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732223717780,0.023,98092.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732223718178,0.023,98084.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732223718383,0.12501427,98084.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732223719257,0.10201427,98084.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732223720592,0.10201427,98084.0,98083.0,0.031586]
["bitfinex","BTCUSD",1732223720793,0.10201427,98084.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732223721135,0.10201427,98084.0,98083.0,0.032586]
["bitfinex","BTCUSD",1732223722750,0.10201427,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223724376,0.10201427,98084.0,98083.0,0.0333038]
["bitfinex","BTCUSD",1732223724800,0.10201427,98084.0,98083.0,0.0323038]
["bitfinex","BTCUSD",1732223725211,0.10701427,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223725767,0.13001427,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223726370,0.13001427,98084.0,98083.0,0.0333038]
["bitfinex","BTCUSD",1732223726600,0.13001427,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223726777,0.005,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223727389,0.005,98084.0,98083.0,0.0333038]
["bitfinex","BTCUSD",1732223727638,0.005,98084.0,98083.0,0.0343038]
["bitfinex","BTCUSD",1732223728037,0.21063439,98093.0,98083.0,0.0333038]
["bitfinex","BTCUSD",1732223728232,0.12501427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223730340,0.12501427,98092.0,98085.0,0.030585]
["bitfinex","BTCUSD",1732223730542,0.12501427,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223730965,0.04301426,98092.0,98091.0,0.031583]
["bitfinex","BTCUSD",1732223731374,0.03791716,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223731827,0.04291716,98092.0,98091.0,0.031583]
["bitfinex","BTCUSD",1732223732245,0.03791716,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223732686,0.04291716,98092.0,98091.0,0.031583]
["bitfinex","BTCUSD",1732223733096,0.03791716,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223733966,0.03791716,98092.0,98091.0,0.031583]
["bitfinex","BTCUSD",1732223734388,0.03791716,98092.0,98091.0,0.130583]
["bitfinex","BTCUSD",1732223734848,0.04291716,98092.0,98091.0,0.132583]
["bitfinex","BTCUSD",1732223735053,0.04291716,98092.0,98091.0,0.1343008]
["bitfinex","BTCUSD",1732223735300,0.04377606,98092.0,98091.0,0.1343008]
["bitfinex","BTCUSD",1732223739367,0.030584,98112.0,98111.0,0.030577]
["bitfinex","BTCUSD",1732223739574,0.0008581,98116.0,98115.0,0.030576]
["bitfinex","BTCUSD",1732223741482,0.0008581,98116.0,98115.0,0.038576]
["bitfinex","BTCUSD",1732223741684,0.0008581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223742030,0.0018581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223742260,0.0018581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223742662,0.0018581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223742900,0.0008581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223743240,0.0008581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223743443,0.0008581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223743649,0.0008581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223744369,0.0008581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223744578,0.0018581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223744970,0.0008581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223745167,0.0008581,98116.0,98115.0,0.032576]
["bitfinex","BTCUSD",1732223745380,0.0018581,98116.0,98115.0,0.031576]
["bitfinex","BTCUSD",1732223745869,0.24183127,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732223746096,0.10201427,98129.0,98128.0,0.030572]
["bitfinex","BTCUSD",1732223747558,0.10201427,98129.0,98128.0,0.031572]
["bitfinex","BTCUSD",1732223747770,0.20025479,98127.0,98116.0,0.030576]
["bitfinex","BTCUSD",1732223747982,0.0545,98122.0,98115.0,0.001]
["bitfinex","BTCUSD",1732223748193,0.10201427,98121.0,98119.0,0.030574]
["bitfinex","BTCUSD",1732223748394,0.10201427,98121.0,98107.0,0.030578]
["bitfinex","BTCUSD",1732223748597,0.10201427,98121.0,98120.0,0.030574]
["bitfinex","BTCUSD",1732223749097,0.10201427,98121.0,98114.0,0.030576]
["bitfinex","BTCUSD",1732223749277,0.10201427,98121.0,98119.0,0.001]
["bitfinex","BTCUSD",1732223749421,0.10201427,98121.0,98119.0,0.031574]
["bitfinex","BTCUSD",1732223749625,0.10201427,98121.0,98119.0,0.001]
["bitfinex","BTCUSD",1732223750085,0.10201427,98121.0,98116.0,0.030575]
["bitfinex","BTCUSD",1732223750286,0.10201427,98121.0,98116.0,0.06115]
["bitfinex","BTCUSD",1732223750485,0.10201427,98121.0,98120.0,0.001]
["bitfinex","BTCUSD",1732223751273,0.11101427,98121.0,98120.0,0.001]
["bitfinex","BTCUSD",1732223751686,0.11101427,98121.0,98116.0,0.06215]
["bitfinex","BTCUSD",1732223751897,0.31126906,98121.0,98116.0,0.001]
["bitfinex","BTCUSD",1732223752130,0.77900279,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1732223752330,0.77900279,98120.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732223752331,0.20025479,98106.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732223752532,0.20025479,98106.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223752533,0.0545,98102.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223752704,0.22225144,98101.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732223752903,0.22225144,98101.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223753102,0.22225144,98101.0,98095.0,0.030582]
["bitfinex","BTCUSD",1732223753317,0.01878387,98100.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732223753527,0.10201427,98099.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732223754991,0.0187851,98098.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732223755183,0.12079937,98098.0,98097.0,0.030581]
["bitfinex","BTCUSD",1732223755549,0.12079937,98098.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732223755676,0.10201427,98097.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732223756662,0.10201427,98097.0,98091.0,0.1323008]
["bitfinex","BTCUSD",1732223756899,0.11101427,98097.0,98096.0,0.002]
["bitfinex","BTCUSD",1732223757456,0.11101427,98097.0,98096.0,0.031582]
["bitfinex","BTCUSD",1732223757457,0.10201427,98097.0,98096.0,0.031582]
["bitfinex","BTCUSD",1732223757654,0.10201427,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1732223757859,0.11101427,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1732223758723,0.12980308,98097.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223758925,0.11101427,98097.0,98096.0,0.030582]
["bitfinex","BTCUSD",1732223759097,0.12080305,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1732223759306,0.12980305,98097.0,98096.0,0.002]
["bitfinex","BTCUSD",1732223759469,0.12980305,98097.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732223759679,0.13902543,98096.0,98090.0,0.030583]
["bitfinex","BTCUSD",1732223759877,0.10201427,98095.0,98066.0,0.030591]
["bitfinex","BTCUSD",1732223760087,0.0545,98092.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732223760289,0.10201427,98091.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732223760502,0.10201427,98091.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732223760710,0.10201427,98091.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732223760927,0.12023717,98096.0,98088.0,0.032584]
["bitfinex","BTCUSD",1732223761143,0.09705427,98095.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732223761559,0.09705427,98095.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223761768,0.09705427,98095.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732223761963,0.09705427,98095.0,98090.0,0.030584]
["bitfinex","BTCUSD",1732223762187,0.09705427,98095.0,98088.0,0.030584]
["bitfinex","BTCUSD",1732223762384,0.001,98092.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223763647,0.08299427,98095.0,98091.0,0.030583]
["bitfinex","BTCUSD",1732223763851,0.08199427,98095.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223764631,0.08199427,98095.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223764847,0.08199427,98095.0,98087.0,0.030584]
["bitfinex","BTCUSD",1732223765065,0.08199427,98095.0,98091.0,0.001]
["bitfinex","BTCUSD",1732223765279,0.08199427,98095.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223765687,0.08199427,98095.0,98093.0,0.001]
["bitfinex","BTCUSD",1732223766125,0.08199427,98095.0,98083.0,0.030586]
["bitfinex","BTCUSD",1732223766333,0.12023717,98093.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223766541,0.09099427,98095.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223766961,0.09099427,98095.0,98093.0,0.001]
["bitfinex","BTCUSD",1732223767407,0.09099427,98095.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732223768064,0.08199427,98095.0,98094.0,0.030582]
["bitfinex","BTCUSD",1732223768505,0.09099427,98095.0,98092.0,0.030583]
["bitfinex","BTCUSD",1732223768715,0.09099427,98095.0,98083.0,0.001]
["bitfinex","BTCUSD",1732223768926,0.12023717,98093.0,98092.0,0.031583]
["bitfinex","BTCUSD",1732223769139,0.12023717,98093.0,98067.0,0.1]
["bitfinex","BTCUSD",1732223769140,0.08199427,98095.0,98089.0,0.030584]
["bitfinex","BTCUSD",1732223769615,0.08199427,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1732223769798,0.08199427,98095.0,98080.0,0.04168951]
["bitfinex","BTCUSD",1732223769799,0.08199427,98095.0,98083.0,0.061172]
["bitfinex","BTCUSD",1732223769999,0.09099427,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1732223771309,0.08199427,98095.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223771708,0.09099427,98095.0,98092.0,0.031583]
["bitfinex","BTCUSD",1732223772081,0.09185427,98095.0,98092.0,0.061166]
["bitfinex","BTCUSD",1732223772301,0.08285427,98095.0,98093.0,0.030583]
["bitfinex","BTCUSD",1732223772662,0.09185427,98095.0,98093.0,0.031583]
["bitfinex","BTCUSD",1732223772888,0.101944,98093.0,98092.0,0.001]
["bitfinex","BTCUSD",1732223773095,0.20025479,98083.0,98050.0,0.0832]
["bitfinex","BTCUSD",1732223773301,0.0796,98086.0,98066.0,0.030591]
["bitfinex","BTCUSD",1732223773302,0.24047434,98074.0,98066.0,0.030591]
["bitfinex","BTCUSD",1732223773537,0.34248861,98074.0,98071.0,0.030589]
["bitfinex","BTCUSD",1732223773739,0.10201427,98074.0,98071.0,0.030589]
["bitfinex","BTCUSD",1732223773951,0.10201427,98074.0,98065.0,0.030591]
["bitfinex","BTCUSD",1732223774153,0.10201427,98074.0,98071.0,0.030589]
["bitfinex","BTCUSD",1732223774355,0.10201427,98074.0,98060.0,0.030593]
["bitfinex","BTCUSD",1732223774537,0.10201427,98074.0,98069.0,0.03059]
["bitfinex","BTCUSD",1732223774740,0.10201427,98074.0,98066.0,0.030591]
["bitfinex","BTCUSD",1732223774931,0.10201427,98074.0,98067.0,0.030591]
["bitfinex","BTCUSD",1732223775143,0.10201427,98074.0,98047.0,0.1]
["bitfinex","BTCUSD",1732223775351,0.10201427,98074.0,98070.0,0.03059]
["bitfinex","BTCUSD",1732223775559,0.10201427,98074.0,98047.0,0.1]
["bitfinex","BTCUSD",1732223775761,0.12023717,98081.0,98026.0,0.030603]
["bitfinex","BTCUSD",1732223775762,0.20025479,98032.0,98026.0,0.030603]
["bitfinex","BTCUSD",1732223775966,0.102005,98035.0,98007.0,0.0493]
["bitfinex","BTCUSD",1732223775967,0.20025479,98035.0,98034.0,0.030601]
["bitfinex","BTCUSD",1732223776122,0.5498,98049.0,98007.0,0.0493]
["bitfinex","BTCUSD",1732223776123,0.2545,98040.0,98019.0,0.0404499]
["bitfinex","BTCUSD",1732223776329,0.12023717,98030.0,98029.0,0.030603]
["bitfinex","BTCUSD",1732223776655,0.22225144,98039.0,98033.0,0.030601]
["bitfinex","BTCUSD",1732223777082,0.22225144,98039.0,98010.0,0.030609]
["bitfinex","BTCUSD",1732223777083,0.32425144,98039.0,98031.0,0.030602]
["bitfinex","BTCUSD",1732223777326,0.36537936,98039.0,98031.0,0.061204]
["bitfinex","BTCUSD",1732223777521,0.102001,98038.0,98031.0,0.030602]
["bitfinex","BTCUSD",1732223777733,0.10201427,98038.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732223777936,0.10201427,98038.0,98035.0,0.030601]
["bitfinex","BTCUSD",1732223778140,0.2545,98040.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732223778346,0.2545,98040.0,98039.0,0.0306]
["bitfinex","BTCUSD",1732223779692,0.2635,98040.0,98039.0,0.0316]
["bitfinex","BTCUSD",1732223780102,0.2725,98040.0,98039.0,0.0326]
["bitfinex","BTCUSD",1732223781421,0.2725,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1732223781870,0.2635,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223782087,0.2635,98040.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732223782305,0.2545,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223782513,0.2635,98040.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732223782942,0.2635,98040.0,98031.0,0.03362887]
["bitfinex","BTCUSD",1732223782943,0.2545,98040.0,98031.0,0.03362887]
["bitfinex","BTCUSD",1732223783142,0.2545,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223783364,0.2725,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1732223783632,0.2725,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223783633,0.2635,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223784247,0.2635,98040.0,98037.0,0.0306]
["bitfinex","BTCUSD",1732223784467,0.2635,98040.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732223785144,0.2643605,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223785353,0.2553605,98040.0,98036.0,0.0306]
["bitfinex","BTCUSD",1732223785577,0.2643605,98040.0,98038.0,0.0306]
["bitfinex","BTCUSD",1732223785806,0.42725679,98038.0,98032.0,0.001721]
["bitfinex","BTCUSD",1732223786012,0.30601827,98037.0,98032.0,0.001721]
["bitfinex","BTCUSD",1732223786216,0.10201427,98037.0,98032.0,0.001721]
["bitfinex","BTCUSD",1732223786424,0.102005,98034.0,98032.0,0.001721]
["bitfinex","BTCUSD",1732223786645,0.10201427,98033.0,98032.0,0.001721]
["bitfinex","BTCUSD",1732223787075,0.10201427,98033.0,97994.0,0.05146381]
["bitfinex","BTCUSD",1732223787076,0.10201427,98033.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732223787290,0.12023717,98032.0,98023.0,0.030604]
["bitfinex","BTCUSD",1732223787504,0.12023717,98032.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223787505,0.023,98022.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223787723,0.10202,98020.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223787960,0.10201427,98019.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732223788400,0.0338903,98035.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223788402,0.0338903,98035.0,98009.0,0.0493]
["bitfinex","BTCUSD",1732223788600,1.2943605,98040.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732223788842,0.009,98034.0,98033.0,0.030601]
["bitfinex","BTCUSD",1732223789602,0.009,98034.0,98027.0,0.030603]
["bitfinex","BTCUSD",1732223789803,0.009,98034.0,98028.0,0.030603]
["bitfinex","BTCUSD",1732223790009,0.009,98034.0,98030.0,0.030602]
["bitfinex","BTCUSD",1732223790217,0.11101427,98033.0,98024.0,0.030604]
["bitfinex","BTCUSD",1732223790421,0.11101427,98033.0,98032.0,0.030602]
["bitfinex","BTCUSD",1732223790665,0.11101427,98033.0,98019.0,0.03291985]
["bitfinex","BTCUSD",1732223790666,0.10201427,98033.0,98031.0,0.030602]
["bitfinex","BTCUSD",1732223790878,0.102013,98026.0,98015.0,0.030607]
["bitfinex","BTCUSD",1732223791110,0.22225217,98025.0,98015.0,0.030607]
["bitfinex","BTCUSD",1732223791341,0.22225217,98025.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223791342,0.023,98022.0,98012.0,0.030608]
["bitfinex","BTCUSD",1732223791516,0.023,98022.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223791517,0.12501427,98022.0,98017.0,0.030606]
["bitfinex","BTCUSD",1732223791740,0.12501427,98022.0,98016.0,0.030606]
["bitfinex","BTCUSD",1732223792514,0.12501427,98022.0,98005.0,0.06401304]
["bitfinex","BTCUSD",1732223792515,0.12501427,98022.0,98006.0,0.03061]
["bitfinex","BTCUSD",1732223792688,0.15748072,98022.0,98005.0,0.06401304]
["bitfinex","BTCUSD",1732223792987,0.15748072,98022.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732223793223,0.16648072,98022.0,98015.0,0.001]
["bitfinex","BTCUSD",1732223793462,0.16648072,98022.0,98016.0,0.030607]
["bitfinex","BTCUSD",1732223793658,0.18321427,98021.0,98016.0,0.001]
["bitfinex","BTCUSD",1732223793783,0.20025479,98017.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223793994,0.22176891,98013.0,98005.0,0.03061]
["bitfinex","BTCUSD",1732223794192,0.11974191,98013.0,98004.0,0.03061]
["bitfinex","BTCUSD",1732223794392,0.11974191,98013.0,98005.0,0.03061]
["bitfinex","BTCUSD",1732223794589,0.11974191,98013.0,98004.0,0.06122]
["bitfinex","BTCUSD",1732223794590,0.22176991,98013.0,98004.0,0.06122]
["bitfinex","BTCUSD",1732223794820,0.11974191,98013.0,98005.0,0.03061]
["bitfinex","BTCUSD",1732223795193,0.102031,98009.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223795394,0.10201427,98008.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223796834,0.10201427,98008.0,98004.0,0.001]
["bitfinex","BTCUSD",1732223797019,0.102034,98007.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223797232,0.10201427,98007.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223797602,0.10201427,98007.0,98003.0,0.002719]
["bitfinex","BTCUSD",1732223797714,0.10201427,98007.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223797921,0.102036,98005.0,98003.0,0.001719]
["bitfinex","BTCUSD",1732223798132,0.40428979,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1732223798332,0.50630406,98005.0,98004.0,0.001]
["bitfinex","BTCUSD",1732223798537,0.67529579,97999.0,97998.0,0.0017186]
["bitfinex","BTCUSD",1732223798733,1.00589579,97999.0,97998.0,0.0017186]
["bitfinex","BTCUSD",1732223798959,1.00589579,97999.0,97992.0,0.0017192]
["bitfinex","BTCUSD",1732223798960,0.57530279,97993.0,97992.0,0.0017192]
["bitfinex","BTCUSD",1732223799163,0.20025479,97985.0,97983.0,0.0017172]
["bitfinex","BTCUSD",1732223799371,0.5960211,97985.0,97983.0,0.0017172]
["bitfinex","BTCUSD",1732223800079,0.40891179,97984.0,97983.0,0.00075037]
["bitfinex","BTCUSD",1732223800264,0.7236221,97984.0,97983.0,0.00075037]
["bitfinex","BTCUSD",1732223800505,1.80615793,97984.0,97983.0,0.00075037]
["bitfinex","BTCUSD",1732223800673,1.83609442,97984.0,97983.0,0.00075037]
["bitfinex","BTCUSD",1732223800872,1.50537286,97984.0,97983.0,0.00075037]
["bitfinex","BTCUSD",1732223801028,0.55431479,97981.0,97980.0,0.00129649]
["bitfinex","BTCUSD",1732223801236,0.69397937,97981.0,97980.0,0.00129649]
["bitfinex","BTCUSD",1732223801416,0.44397937,97981.0,97980.0,0.00129649]
["bitfinex","BTCUSD",1732223801618,0.01871031,97981.0,97980.0,0.03191449]
["bitfinex","BTCUSD",1732223801866,0.009,97984.0,97983.0,0.030617]
["bitfinex","BTCUSD",1732223802033,0.009,97984.0,97960.0,0.0776414]
["bitfinex","BTCUSD",1732223802240,0.009,97985.0,97960.0,0.0776414]
["bitfinex","BTCUSD",1732223802241,0.009,97985.0,97983.0,0.030617]
["bitfinex","BTCUSD",1732223802466,0.009,97985.0,97984.0,0.030617]
["bitfinex","BTCUSD",1732223802722,0.009,97985.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223802723,0.02772111,97985.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223802893,0.03370284,97986.0,97960.0,0.0776414]
["bitfinex","BTCUSD",1732223803071,0.03370284,97986.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223803072,0.009,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223803273,0.02772058,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223803532,0.02772058,97984.0,97975.0,0.030619]
["bitfinex","BTCUSD",1732223803741,0.01872058,97983.0,97975.0,0.030619]
["bitfinex","BTCUSD",1732223804006,0.01873053,97982.0,97978.0,0.030619]
["bitfinex","BTCUSD",1732223804206,0.12001427,97985.0,97960.0,0.0470174]
["bitfinex","BTCUSD",1732223804409,0.02773821,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1732223805541,0.01873821,97984.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732223805743,0.02773821,97983.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732223805953,0.01874684,97982.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732223806154,0.54326681,97989.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732223806155,0.01874693,97981.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732223806622,0.01874693,97981.0,97978.0,0.040824]
["bitfinex","BTCUSD",1732223806781,0.023,97986.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732223806984,0.009,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1732223807185,0.009,97984.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732223807594,0.009,97984.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223807801,0.10201427,97988.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223807802,0.023,97985.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732223808205,0.023,97985.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223808381,0.023,97985.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732223808606,0.023,97985.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223808806,0.009,97984.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223809006,0.009,97984.0,97980.0,0.001]
["bitfinex","BTCUSD",1732223809007,0.009,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1732223809214,0.43632906,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1732223809409,0.43632906,97981.0,97960.0,0.0470174]
["bitfinex","BTCUSD",1732223809410,0.023,97979.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223809593,0.20025479,97980.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223809594,0.023,97977.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223809789,0.12501427,97977.0,97976.0,0.020413]
["bitfinex","BTCUSD",1732223810198,0.12501427,97977.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732223810398,0.11974191,97980.0,97976.0,0.020412]
["bitfinex","BTCUSD",1732223810622,0.11974191,97980.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223811085,0.009,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1732223811301,0.18911427,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1732223811504,0.31417827,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1732223811724,0.023,97974.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732223811926,0.023,97974.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732223811927,0.102071,97971.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732223812534,0.023,97972.0,97960.0,0.0231334]
["bitfinex","BTCUSD",1732223812760,0.204142,97971.0,97960.0,0.0231334]
["bitfinex","BTCUSD",1732223812979,0.102074,97968.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223813209,0.12501427,97972.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223813427,0.102072,97970.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732223813592,0.12501427,97972.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732223813593,0.023,97969.0,97964.0,0.001]
["bitfinex","BTCUSD",1732223814009,0.023,97969.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223814152,0.009,97968.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223814660,0.125078,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223814791,0.125078,97964.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223814792,0.12508,97962.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223815138,0.22709427,97962.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223815337,0.125081,97961.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223815550,0.023,97961.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223816135,0.023,97961.0,97960.0,0.0027174]
["bitfinex","BTCUSD",1732223816339,0.023,97961.0,97960.0,0.0017174]
["bitfinex","BTCUSD",1732223816718,0.009,97961.0,97960.0,0.0231334]
["bitfinex","BTCUSD",1732223817244,0.009,97961.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732223817448,0.5498,98013.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732223817793,0.11974191,98010.0,97984.0,0.12242527]
["bitfinex","BTCUSD",1732223818325,0.11974191,98000.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732223819063,0.001861,97985.0,97984.0,0.027411]
["bitfinex","BTCUSD",1732223819265,0.001861,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732223819517,0.001861,97985.0,97984.0,0.021411]
["bitfinex","BTCUSD",1732223819742,0.010861,97985.0,97984.0,0.021411]
["bitfinex","BTCUSD",1732223819944,0.010861,97985.0,97984.0,0.029411]
["bitfinex","BTCUSD",1732223820271,0.009861,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732223820740,0.018861,97985.0,97984.0,0.021411]
["bitfinex","BTCUSD",1732223821205,0.10204,98000.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732223821378,0.10204,98000.0,97977.0,0.020412]
["bitfinex","BTCUSD",1732223821379,0.0985,97993.0,97962.0,0.1753]
["bitfinex","BTCUSD",1732223821631,0.0985,97993.0,97958.0,0.0468]
["bitfinex","BTCUSD",1732223821632,0.002,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1732223821875,0.23107027,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732223822064,0.24986593,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732223822466,0.24786593,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1732223822658,0.023,97984.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732223823009,0.023,97982.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732223823222,0.023,97980.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732223823395,0.023,97978.0,97969.0,0.020414]
["bitfinex","BTCUSD",1732223823606,0.42312772,97979.0,97946.0,0.120419]
["bitfinex","BTCUSD",1732223823607,0.023,97976.0,97966.0,0.020415]
["bitfinex","BTCUSD",1732223823809,0.20025479,97979.0,97946.0,0.120419]
["bitfinex","BTCUSD",1732223823810,0.1001,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1732223823982,0.30418227,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1732223824309,0.30418227,97974.0,97946.0,0.1]
["bitfinex","BTCUSD",1732223824310,0.102072,97970.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732223824517,0.023,97971.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732223824653,0.023,97971.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732223824654,0.01881376,97970.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732223824851,0.01881376,97969.0,97961.0,0.040832]
["bitfinex","BTCUSD",1732223825052,0.023,97967.0,97946.0,0.1]
["bitfinex","BTCUSD",1732223825408,0.023,97965.0,97954.0,0.020417]
["bitfinex","BTCUSD",1732223825714,0.10208,97962.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732223825855,0.17977793,97960.0,97954.0,0.020417]
["bitfinex","BTCUSD",1732223826076,0.2555,97961.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732223826255,0.2555,97961.0,97940.0,0.03447176]
["bitfinex","BTCUSD",1732223826256,0.023,97960.0,97957.0,0.001]
["bitfinex","BTCUSD",1732223826682,0.023,97958.0,97940.0,0.03447176]
["bitfinex","BTCUSD",1732223826929,0.12501427,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732223827080,0.12501427,97958.0,97954.0,0.001]
["bitfinex","BTCUSD",1732223827282,0.12501427,97958.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732223827708,0.2555,97961.0,97957.0,0.001]
["bitfinex","BTCUSD",1732223828190,0.009,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1732223828402,0.009,97958.0,97957.0,0.021417]
["bitfinex","BTCUSD",1732223828617,0.009,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732223828823,0.009,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732223829029,0.009,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1732223829234,0.009,97958.0,97957.0,0.021417]
["bitfinex","BTCUSD",1732223829477,0.023,97960.0,97957.0,0.001]
["bitfinex","BTCUSD",1732223829652,0.023,97960.0,97957.0,0.002]
["bitfinex","BTCUSD",1732223829890,0.023,97960.0,97957.0,0.022417]
["bitfinex","BTCUSD",1732223830324,0.023,97960.0,97954.0,0.020417]
["bitfinex","BTCUSD",1732223830541,0.009,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1732223830794,0.009,97958.0,97957.0,0.021417]
["bitfinex","BTCUSD",1732223830993,0.023,97960.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732223831423,0.032,97960.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732223831811,0.032,97960.0,97958.0,0.040832]
["bitfinex","BTCUSD",1732223832154,0.032,97960.0,97957.0,0.021417]
["bitfinex","BTCUSD",1732223832365,0.032,97960.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732223832555,0.023,97960.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732223832770,0.023,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223832965,0.032,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223833373,0.023,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223833823,0.032,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223834026,0.032,97960.0,97958.0,0.002]
["bitfinex","BTCUSD",1732223834152,0.023,97960.0,97958.0,0.021416]
["bitfinex","BTCUSD",1732223834610,0.023,97960.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732223835048,0.033,97960.0,97959.0,0.021416]
["bitfinex","BTCUSD",1732223835448,0.034,97960.0,97959.0,0.001]
["bitfinex","BTCUSD",1732223835760,0.033,97960.0,97959.0,0.001]
["bitfinex","BTCUSD",1732223836138,0.20649999,97961.0,97958.0,0.021416]
["bitfinex","BTCUSD",1732223836564,0.009,97960.0,97958.0,0.022416]
["bitfinex","BTCUSD",1732223837162,0.20649999,97961.0,97958.0,0.021416]
["bitfinex","BTCUSD",1732223837366,0.20649999,97961.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223837518,0.21549999,97961.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223837723,0.001,97960.0,97959.0,0.021416]
["bitfinex","BTCUSD",1732223838057,0.20649999,97961.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223838188,0.009,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223838830,0.018,97960.0,97959.0,0.021416]
["bitfinex","BTCUSD",1732223839688,0.009,97960.0,97959.0,0.021416]
["bitfinex","BTCUSD",1732223840210,0.009,97960.0,97959.0,0.022416]
["bitfinex","BTCUSD",1732223843503,0.009,97960.0,97959.0,0.22287548]
["bitfinex","BTCUSD",1732223843715,0.009,97960.0,97959.0,0.40327548]
["bitfinex","BTCUSD",1732223844356,0.009,97960.0,97959.0,0.40227548]
["bitfinex","BTCUSD",1732223844595,0.000861,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732223845421,0.000861,97985.0,97984.0,0.17217048]
["bitfinex","BTCUSD",1732223845634,0.000861,97985.0,97984.0,0.27217048]
["bitfinex","BTCUSD",1732223846269,0.001861,97985.0,97984.0,0.27317048]
["bitfinex","BTCUSD",1732223847134,0.0008608,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732223847309,0.0008608,98000.0,97999.0,0.27216748]
["bitfinex","BTCUSD",1732223847510,0.0008608,98000.0,97999.0,0.35126748]
["bitfinex","BTCUSD",1732223848998,0.0008608,98000.0,97999.0,0.36026748]
["bitfinex","BTCUSD",1732223849203,0.0008608,98000.0,97999.0,0.120408]
["bitfinex","BTCUSD",1732223849426,0.0008608,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732223849657,0.0008608,98000.0,97999.0,0.038408]
["bitfinex","BTCUSD",1732223850225,0.0008608,98000.0,97999.0,0.029408]
["bitfinex","BTCUSD",1732223850417,0.0008608,98000.0,97999.0,0.038408]
["bitfinex","BTCUSD",1732223850851,0.0008608,98000.0,97999.0,0.029408]
["bitfinex","BTCUSD",1732223851115,0.0386478,98010.0,97999.0,0.029408]
["bitfinex","BTCUSD",1732223851309,0.0386478,98010.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732223851521,0.0825,98017.0,98016.0,0.020404]
["bitfinex","BTCUSD",1732223851990,0.0825,98017.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732223852188,0.0825,98017.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732223852453,0.0825,98017.0,98001.0,0.020407]
["bitfinex","BTCUSD",1732223852454,0.2065,98022.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732223852651,0.2065,98022.0,98021.0,0.020403]
["bitfinex","BTCUSD",1732223853914,0.2075,98022.0,98021.0,0.021403]
["bitfinex","BTCUSD",1732223854717,0.2075,98022.0,98021.0,0.022403]
["bitfinex","BTCUSD",1732223854927,0.309517,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1732223855315,0.309517,98022.0,98002.0,0.03270466]
["bitfinex","BTCUSD",1732223855316,0.002,98017.0,98002.0,0.03270466]
["bitfinex","BTCUSD",1732223855460,0.2065,98022.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732223855665,0.002,98017.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732223855897,0.102021,98019.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732223856069,0.002,98020.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732223856277,0.204042,98019.0,97992.0,0.04974521]
["bitfinex","BTCUSD",1732223856480,0.102026,98014.0,98009.0,0.020406]
["bitfinex","BTCUSD",1732223856680,0.102025,98015.0,98002.0,0.001]
["bitfinex","BTCUSD",1732223856879,0.11978701,98012.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732223857220,0.11978701,98012.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732223857588,0.11978701,98012.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732223857768,0.102037,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1732223857980,0.20405127,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1732223858163,0.20405127,98003.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223858164,0.0848,98002.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223858364,0.11978701,97992.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732223858573,0.11978701,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732223858852,0.204083,97999.0,97970.0,0.04974521]
["bitfinex","BTCUSD",1732223858853,0.11978701,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732223858962,0.102045,97996.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732223859168,0.102045,97996.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732223859369,0.102045,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223859580,0.204092,97995.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732223859848,0.13645161,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223860079,0.13745161,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223860304,0.002,97993.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223860524,0.13545161,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223860525,0.13745161,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223860740,0.13745161,97996.0,97991.0,0.02041]
["bitfinex","BTCUSD",1732223860741,0.13545161,97996.0,97991.0,0.02041]
["bitfinex","BTCUSD",1732223861552,0.03340661,97996.0,97991.0,0.020409]
["bitfinex","BTCUSD",1732223862203,0.13445161,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223862447,0.016,97995.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223862862,0.007,97995.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223863067,0.007,97995.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223863200,0.14345161,97996.0,97991.0,0.001]
["bitfinex","BTCUSD",1732223863591,0.14145161,97996.0,97990.0,0.04182]
["bitfinex","BTCUSD",1732223863790,0.204092,97995.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732223864047,0.204092,97995.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223864048,0.10205,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223864253,0.002,97993.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223864421,0.10205,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223864818,0.10405,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223865228,0.10405,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1732223865423,0.10405,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1732223865737,0.10405,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1732223866310,0.002,97989.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732223866696,0.11805,97991.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732223867046,0.016,97991.0,97967.0,0.1]
["bitfinex","BTCUSD",1732223867258,0.03240661,97996.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223867654,0.03440661,97996.0,97976.0,0.020413]
["bitfinex","BTCUSD",1732223867858,0.102047,97994.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732223868065,0.03440661,97996.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732223868318,0.102049,97992.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732223868475,0.009,97989.0,97986.0,0.001]
["bitfinex","BTCUSD",1732223868677,0.102054,97987.0,97986.0,0.002]
["bitfinex","BTCUSD",1732223868874,0.102054,97987.0,97986.0,0.001]
["bitfinex","BTCUSD",1732223869076,0.002,97979.0,97955.0,0.04974521]
["bitfinex","BTCUSD",1732223869302,0.204117,97983.0,97938.0,0.270421]
["bitfinex","BTCUSD",1732223869303,0.17972392,97970.0,97957.0,0.0017216]
["bitfinex","BTCUSD",1732223869505,0.17972392,97970.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223869786,0.17972392,97970.0,97957.0,0.0017216]
["bitfinex","BTCUSD",1732223869787,0.102074,97969.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732223870030,0.17972392,97970.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732223870207,0.17972392,97970.0,97958.0,0.0221384]
["bitfinex","BTCUSD",1732223870208,0.30616227,97968.0,97958.0,0.0017224]
["bitfinex","BTCUSD",1732223870407,0.102077,97965.0,97958.0,0.0107224]
["bitfinex","BTCUSD",1732223870630,0.102079,97963.0,97958.0,0.0107224]
["bitfinex","BTCUSD",1732223870834,0.10201427,97964.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732223871238,0.10201427,97964.0,97958.0,0.0107224]
["bitfinex","BTCUSD",1732223871239,0.20409227,97964.0,97958.0,0.0107224]
["bitfinex","BTCUSD",1732223872031,0.10201427,97964.0,97958.0,0.0107224]
["bitfinex","BTCUSD",1732223872287,0.10201427,97964.0,97958.0,0.0027224]
["bitfinex","BTCUSD",1732223872452,0.10201427,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223872759,0.10201427,97964.0,97958.0,0.0017224]
["bitfinex","BTCUSD",1732223872935,0.12001427,97964.0,97958.0,0.0027224]
["bitfinex","BTCUSD",1732223873341,0.11101427,97964.0,97958.0,0.0017224]
["bitfinex","BTCUSD",1732223873542,0.12001427,97964.0,97958.0,0.0017224]
["bitfinex","BTCUSD",1732223873869,0.12001427,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223874294,0.12901427,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1732223874976,0.018,97964.0,97961.0,0.030624]
["bitfinex","BTCUSD",1732223875116,0.027,97964.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732223875318,0.009,97964.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732223875518,0.009,97964.0,97963.0,0.031623]
["bitfinex","BTCUSD",1732223876217,0.009,97964.0,97940.0,0.0017192]
["bitfinex","BTCUSD",1732223876218,0.027,97964.0,97940.0,0.0017192]
["bitfinex","BTCUSD",1732223876423,0.018,97964.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732223876618,0.027,97964.0,97963.0,0.031623]
["bitfinex","BTCUSD",1732223877456,0.009,97964.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732223877867,0.0827,97969.0,97965.0,0.030623]
["bitfinex","BTCUSD",1732223878647,0.0827,97969.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732223878849,0.0827,97969.0,97966.0,0.061244]
["bitfinex","BTCUSD",1732223879066,0.0917,97969.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732223879463,0.0917,97969.0,97966.0,0.061244]
["bitfinex","BTCUSD",1732223879690,0.0917,97969.0,97966.0,0.062244]
["bitfinex","BTCUSD",1732223879691,0.1007,97969.0,97966.0,0.062244]
["bitfinex","BTCUSD",1732223879912,0.1097,97969.0,97966.0,0.063244]
["bitfinex","BTCUSD",1732223880086,0.1097,97969.0,97966.0,0.032622]
["bitfinex","BTCUSD",1732223880288,0.1097,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732223880493,0.1097,97969.0,97966.0,0.032622]
["bitfinex","BTCUSD",1732223880811,0.1097,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732223881111,0.01869999,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732223881330,0.027,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732223881491,0.027,97969.0,97966.0,0.002]
["bitfinex","BTCUSD",1732223881696,0.023,97974.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732223881925,0.10201427,97973.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732223882120,0.018,97969.0,97967.0,0.002]
["bitfinex","BTCUSD",1732223882362,0.018,97969.0,97967.0,0.001]
["bitfinex","BTCUSD",1732223882561,0.018,97969.0,97966.0,0.031622]
["bitfinex","BTCUSD",1732223882704,0.018,97969.0,97966.0,0.001]
["bitfinex","BTCUSD",1732223882906,0.009,97969.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732223883357,0.009,97969.0,97966.0,0.003]
["bitfinex","BTCUSD",1732223883536,0.10201427,97973.0,97966.0,0.001]
["bitfinex","BTCUSD",1732223883739,0.01880385,97972.0,97966.0,0.001]
["bitfinex","BTCUSD",1732223883914,0.10201427,97973.0,97966.0,0.001]
["bitfinex","BTCUSD",1732223884113,0.01880387,97972.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732223884338,0.009,97969.0,97910.0,0.12186797]
["bitfinex","BTCUSD",1732223884538,0.002,97940.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732223884801,0.5518,97940.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732223885943,0.5528,97940.0,97939.0,0.02942]
["bitfinex","BTCUSD",1732223886156,0.5538,97940.0,97939.0,0.02942]
["bitfinex","BTCUSD",1732223886682,0.8048,97940.0,97939.0,0.03842]
["bitfinex","BTCUSD",1732223887284,0.8038,97940.0,97939.0,0.02942]
["bitfinex","BTCUSD",1732223887500,0.5518,97940.0,97939.0,0.02942]
["bitfinex","BTCUSD",1732223887661,0.5528,97940.0,97939.0,0.03842]
["bitfinex","BTCUSD",1732223887863,0.5528,97940.0,97939.0,0.07225091]
["bitfinex","BTCUSD",1732223888065,0.43670709,97934.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732223888231,0.43670709,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732223888595,0.43870709,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732223889348,0.43970709,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732223889537,0.44870709,97934.0,97933.0,0.021422]
["bitfinex","BTCUSD",1732223889728,0.44870709,97934.0,97933.0,0.020422]
["bitfinex","BTCUSD",1732223889960,0.44870709,97934.0,97933.0,0.029422]
["bitfinex","BTCUSD",1732223890171,0.44970709,97934.0,97933.0,0.029422]
["bitfinex","BTCUSD",1732223890563,0.44870709,97934.0,97933.0,0.029422]
["bitfinex","BTCUSD",1732223890936,0.44770709,97934.0,97933.0,0.038422]
["bitfinex","BTCUSD",1732223891278,0.44970709,97934.0,97933.0,0.038422]
["bitfinex","BTCUSD",1732223892993,0.44770709,97934.0,97933.0,0.038422]
["bitfinex","BTCUSD",1732223893609,0.42728509,97934.0,97933.0,0.29023627]
["bitfinex","BTCUSD",1732223893825,0.42728509,97934.0,97933.0,0.36683627]
["bitfinex","BTCUSD",1732223894790,0.38544109,97934.0,97933.0,0.35783627]
["bitfinex","BTCUSD",1732223895017,0.37644109,97934.0,97933.0,0.35783627]
["bitfinex","BTCUSD",1732223895519,0.27333109,97934.0,97933.0,0.34883627]
["bitfinex","BTCUSD",1732223895723,0.27433109,97934.0,97933.0,0.35383627]
["bitfinex","BTCUSD",1732223895863,0.27333109,97934.0,97933.0,0.34883627]
["bitfinex","BTCUSD",1732223896060,0.19133108,97934.0,97933.0,0.34883627]
["bitfinex","BTCUSD",1732223896260,0.19233108,97934.0,97933.0,0.35383627]
["bitfinex","BTCUSD",1732223896461,0.19233108,97934.0,97933.0,0.34883627]
["bitfinex","BTCUSD",1732223896760,0.19333108,97934.0,97933.0,0.35783627]
["bitfinex","BTCUSD",1732223897064,0.74413108,97934.0,97933.0,0.36283627]
["bitfinex","BTCUSD",1732223897718,0.74413108,97934.0,97933.0,0.35383627]
["bitfinex","BTCUSD",1732223897938,0.74313108,97934.0,97933.0,0.35383627]
["bitfinex","BTCUSD",1732223898109,0.74313108,97934.0,97933.0,0.36283627]
["bitfinex","BTCUSD",1732223898305,0.70228708,97934.0,97933.0,0.36369737]
["bitfinex","BTCUSD",1732223898510,0.64102108,97934.0,97933.0,0.35469737]
["bitfinex","BTCUSD",1732223898720,0.64102108,97934.0,97933.0,0.29834402]
["bitfinex","BTCUSD",1732223898721,0.63902108,97934.0,97933.0,0.29834402]
["bitfinex","BTCUSD",1732223898935,0.64002108,97934.0,97933.0,0.30734402]
["bitfinex","BTCUSD",1732223899352,0.08922108,97934.0,97933.0,0.29834402]
["bitfinex","BTCUSD",1732223899768,0.09022108,97934.0,97933.0,0.30734402]
["bitfinex","BTCUSD",1732223899976,0.09122108,97934.0,97933.0,0.31634402]
["bitfinex","BTCUSD",1732223900384,0.04937708,97934.0,97933.0,0.30734402]
["bitfinex","BTCUSD",1732223900584,0.00853308,97934.0,97933.0,0.30734402]
["bitfinex","BTCUSD",1732223900876,0.00953308,97934.0,97933.0,0.31634402]
["bitfinex","BTCUSD",1732223901066,8e-08,97934.0,97933.0,0.31634402]
["bitfinex","BTCUSD",1732223902131,8e-08,97934.0,97933.0,0.30134402]
["bitfinex","BTCUSD",1732223903076,8e-08,97934.0,97933.0,0.32434402]
["bitfinex","BTCUSD",1732223906295,0.52938208,97964.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732223906497,0.0017222,97969.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732223906707,0.5515222,97969.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732223907743,0.5515222,97969.0,97968.0,0.12242827]
["bitfinex","BTCUSD",1732223907744,0.5311072,97969.0,97968.0,0.12242827]
["bitfinex","BTCUSD",1732223907950,0.0017222,97972.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732223907951,0.4494472,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732223908153,0.4494472,97971.0,97970.0,0.12242827]
["bitfinex","BTCUSD",1732223908359,0.4494472,97971.0,97970.0,0.22242827]
["bitfinex","BTCUSD",1732223908563,0.3473772,97971.0,97970.0,0.30352827]
["bitfinex","BTCUSD",1732223909299,0.3065492,97971.0,97970.0,0.30352827]
["bitfinex","BTCUSD",1732223909548,0.2453072,97971.0,97970.0,0.31252827]
["bitfinex","BTCUSD",1732223909940,0.2453072,97971.0,97970.0,0.32152827]
["bitfinex","BTCUSD",1732223910407,0.1432372,97971.0,97970.0,0.32152827]
["bitfinex","BTCUSD",1732223911003,0.1432372,97971.0,97970.0,0.31252827]
["bitfinex","BTCUSD",1732223911193,0.06123719,97971.0,97970.0,0.32152827]
["bitfinex","BTCUSD",1732223911400,1.9e-07,97971.0,97970.0,0.30352827]
["bitfinex","BTCUSD",1732223911779,1.9e-07,97971.0,97970.0,0.31252827]
["bitfinex","BTCUSD",1732223912179,1.9e-07,97971.0,97970.0,0.30352827]
["bitfinex","BTCUSD",1732223912386,1.9e-07,97971.0,97970.0,0.23142827]
["bitfinex","BTCUSD",1732223913426,1.9e-07,97971.0,97970.0,0.24042827]
["bitfinex","BTCUSD",1732223913980,1.9e-07,97971.0,97970.0,0.23142827]
["bitfinex","BTCUSD",1732223914502,3.9e-07,97972.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732223914707,3.9e-07,97972.0,97971.0,0.24542827]
["bitfinex","BTCUSD",1732223915646,3.9e-07,97972.0,97971.0,0.25442827]
["bitfinex","BTCUSD",1732223915851,2.9e-07,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223916015,0.25,98020.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732223916016,0.0464,98019.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732223916217,0.50898229,98023.0,98011.0,0.22241927]
["bitfinex","BTCUSD",1732223916437,8e-07,98012.0,98011.0,0.22241927]
["bitfinex","BTCUSD",1732223916653,0.50898229,98023.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732223916855,0.50898229,98028.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223917403,0.50898229,98028.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732223917638,0.50898229,98028.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223918151,0.50898229,98028.0,98012.0,0.10201427]
["bitfinex","BTCUSD",1732223918369,0.50898229,98028.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223919024,0.50898229,98028.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223919235,0.50898229,98028.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223919433,0.50898229,98028.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223919761,0.51098229,98028.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223919930,0.51098229,98028.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223920272,0.50898229,98028.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223920479,0.50898229,98028.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223920766,0.50898229,98028.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223920964,0.50898229,98028.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223921166,0.50898229,98027.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223921380,0.50898229,98027.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223921583,0.50898229,98027.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223921795,0.50898229,98027.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223921985,0.50898229,98027.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223922146,0.50898229,98027.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223922346,0.50898229,98027.0,98024.0,0.038403]
["bitfinex","BTCUSD",1732223922872,0.50898229,98027.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223923169,0.50898229,98027.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223923368,0.50898229,98027.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223923898,0.50898229,98027.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223924079,0.0833,98036.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223924080,0.50898229,98035.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223924230,0.50898229,98035.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223924444,0.50898229,98035.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223925029,0.50898229,98035.0,98024.0,0.029403]
["bitfinex","BTCUSD",1732223925455,6e-07,98025.0,98024.0,0.13243728]
["bitfinex","BTCUSD",1732223925680,6e-07,98025.0,98024.0,0.25043728]
["bitfinex","BTCUSD",1732223925880,6e-07,98025.0,98024.0,0.23141727]
["bitfinex","BTCUSD",1732223926081,0.42698288,98034.0,98033.0,0.020401]
["bitfinex","BTCUSD",1732223926315,0.42784338,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732223927598,0.65645765,98040.0,98039.0,0.009]
["bitfinex","BTCUSD",1732223927839,0.65645765,98040.0,97943.0,0.05089655]
["bitfinex","BTCUSD",1732223927840,0.3766,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732223927995,0.55358288,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732223928337,0.80558288,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732223928939,0.55558288,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732223929163,0.55558288,98008.0,98007.0,0.029406]
["bitfinex","BTCUSD",1732223929378,0.80558288,98008.0,98007.0,0.029406]
["bitfinex","BTCUSD",1732223929628,0.55558288,98008.0,98007.0,0.029406]
["bitfinex","BTCUSD",1732223930026,0.56358288,98008.0,98007.0,0.030406]
["bitfinex","BTCUSD",1732223930399,0.56358288,98008.0,98007.0,0.021406]
["bitfinex","BTCUSD",1732223930597,0.55558288,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732223930749,0.56458288,98008.0,98007.0,0.022406]
["bitfinex","BTCUSD",1732223931104,0.25,97981.0,97926.0,0.0832]
["bitfinex","BTCUSD",1732223931302,0.25,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223931859,0.252,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223932253,0.002,97971.0,97970.0,0.0311328]
["bitfinex","BTCUSD",1732223933074,0.01,97971.0,97970.0,0.0321328]
["bitfinex","BTCUSD",1732223933519,0.01,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223933520,0.002,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223933908,0.012,97971.0,97970.0,0.0321328]
["bitfinex","BTCUSD",1732223934109,0.012,97971.0,97970.0,0.0311328]
["bitfinex","BTCUSD",1732223934517,0.013,97971.0,97970.0,0.0401328]
["bitfinex","BTCUSD",1732223935043,0.021,97971.0,97970.0,0.0321328]
["bitfinex","BTCUSD",1732223935508,0.03,97971.0,97970.0,0.0331328]
["bitfinex","BTCUSD",1732223936006,0.021,97971.0,97970.0,0.0321328]
["bitfinex","BTCUSD",1732223936248,0.45698288,97971.0,97970.0,0.0331328]
["bitfinex","BTCUSD",1732223936876,0.43798288,97971.0,97970.0,0.0231328]
["bitfinex","BTCUSD",1732223938007,0.42898288,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223938434,0.43798288,97971.0,97970.0,0.0231328]
["bitfinex","BTCUSD",1732223938593,0.44698288,97971.0,97970.0,0.0241328]
["bitfinex","BTCUSD",1732223938793,0.43798288,97971.0,97970.0,0.0231328]
["bitfinex","BTCUSD",1732223939215,0.44698288,97971.0,97970.0,0.0241328]
["bitfinex","BTCUSD",1732223939696,0.43798288,97971.0,97970.0,0.0231328]
["bitfinex","BTCUSD",1732223939945,0.42898288,97971.0,97970.0,0.0221328]
["bitfinex","BTCUSD",1732223940150,0.44698288,97971.0,97970.0,0.0241328]
["bitfinex","BTCUSD",1732223940545,0.44698288,97971.0,97970.0,0.0231328]
["bitfinex","BTCUSD",1732223940753,0.45598288,97971.0,97970.0,0.0241328]
["bitfinex","BTCUSD",1732223941107,0.37398287,97971.0,97970.0,0.0241328]
["bitfinex","BTCUSD",1732223941555,0.027,97971.0,97970.0,0.22614707]
["bitfinex","BTCUSD",1732223942141,0.018,97971.0,97970.0,0.22514707]
["bitfinex","BTCUSD",1732223942343,0.027,97971.0,97970.0,0.26845145]
["bitfinex","BTCUSD",1732223943012,0.009,97971.0,97970.0,0.26745145]
["bitfinex","BTCUSD",1732223943216,0.009,97971.0,97970.0,0.26845145]
["bitfinex","BTCUSD",1732223943516,0.009,97971.0,97970.0,0.26645145]
["bitfinex","BTCUSD",1732223944760,0.0493,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732223944891,0.31462687,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732223945110,0.26532687,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732223945868,0.0493,98014.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732223945869,0.26532687,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732223947198,0.26532687,98012.0,98011.0,0.021405]
["bitfinex","BTCUSD",1732223947415,0.26632687,98012.0,98011.0,0.021405]
["bitfinex","BTCUSD",1732223947617,0.26632687,98012.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732223947816,0.26632687,98012.0,98011.0,0.029405]
["bitfinex","BTCUSD",1732223948042,0.27532687,98012.0,98011.0,0.030405]
["bitfinex","BTCUSD",1732223948242,0.27432687,98012.0,98011.0,0.021405]
["bitfinex","BTCUSD",1732223948668,0.26532687,98012.0,98011.0,0.029405]
["bitfinex","BTCUSD",1732223948872,0.26632687,98012.0,98011.0,0.038405]
["bitfinex","BTCUSD",1732223949531,0.26532687,98012.0,98011.0,0.029405]
["bitfinex","BTCUSD",1732223949664,0.26632687,98012.0,98011.0,0.038405]
["bitfinex","BTCUSD",1732223950072,0.26632687,98012.0,98011.0,0.06978648]
["bitfinex","BTCUSD",1732223950278,0.26632687,98012.0,98011.0,0.038405]
["bitfinex","BTCUSD",1732223950539,0.26632687,98012.0,98011.0,0.029405]
["bitfinex","BTCUSD",1732223950909,0.26532687,98012.0,98011.0,0.029405]
["bitfinex","BTCUSD",1732223951112,0.26532687,98022.0,98021.0,0.020403]
["bitfinex","BTCUSD",1732223952817,0.27432687,98022.0,98021.0,0.021403]
["bitfinex","BTCUSD",1732223953238,0.27432687,98022.0,98021.0,0.022403]
["bitfinex","BTCUSD",1732223953677,0.27432687,98022.0,98021.0,0.021403]
["bitfinex","BTCUSD",1732223953878,0.27432687,98022.0,98021.0,0.022403]
["bitfinex","BTCUSD",1732223954080,0.27432687,98022.0,98021.0,0.021403]
["bitfinex","BTCUSD",1732223954219,0.27432687,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223954423,0.26532687,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223954833,0.27432687,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223955260,0.26532687,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223955458,0.26532687,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223955683,0.27432687,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223956142,0.18332686,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223956349,0.19232686,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223956940,0.19232686,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223957557,0.18332686,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223957924,0.19318626,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223958375,0.20718626,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223958734,0.21618626,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223959065,0.20718626,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223959548,0.21618626,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223959967,0.21618626,98022.0,98021.0,0.011201]
["bitfinex","BTCUSD",1732223960214,0.21618626,98022.0,98021.0,0.012201]
["bitfinex","BTCUSD",1732223960726,0.45718626,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1732223960945,0.56820326,98022.0,98021.0,0.002]
["bitfinex","BTCUSD",1732223961225,0.023,98037.0,98021.0,0.002]
["bitfinex","BTCUSD",1732223961454,0.102037,98003.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732223961660,0.10201427,98022.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732223961661,0.10303437,98002.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732223961881,0.10303437,98002.0,97978.0,0.04077925]
["bitfinex","BTCUSD",1732223962122,0.5498,98001.0,97992.0,0.010204]
["bitfinex","BTCUSD",1732223962323,0.10303437,98000.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732223962459,0.204083,97999.0,97956.0,0.085208]
["bitfinex","BTCUSD",1732223962665,0.65283437,97998.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732223962885,0.102047,97994.0,97987.0,0.010205]
["bitfinex","BTCUSD",1732223963115,0.023,97992.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732223963263,0.023,97992.0,97955.0,0.25]
["bitfinex","BTCUSD",1732223963264,0.023,97990.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732223963467,0.125053,97988.0,97980.0,0.010206]
["bitfinex","BTCUSD",1732223963698,0.125053,97988.0,97977.0,0.010206]
["bitfinex","BTCUSD",1732223963699,0.023,97986.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732223963893,0.12603437,97985.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732223964096,0.12603437,97985.0,97970.0,0.0017188]
["bitfinex","BTCUSD",1732223964097,0.023,97984.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223964294,0.23193437,97985.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223964295,0.12603437,97983.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223965622,0.13503437,97983.0,97982.0,0.021411]
["bitfinex","BTCUSD",1732223966826,0.12603437,97983.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223967053,0.12803437,97983.0,97982.0,0.022411]
["bitfinex","BTCUSD",1732223967262,0.13703437,97983.0,97982.0,0.021411]
["bitfinex","BTCUSD",1732223967673,0.13003437,97983.0,97982.0,0.021411]
["bitfinex","BTCUSD",1732223967783,0.13903437,97983.0,97982.0,0.022411]
["bitfinex","BTCUSD",1732223967999,0.13903437,97983.0,97982.0,0.002]
["bitfinex","BTCUSD",1732223968681,0.13903437,97983.0,97982.0,0.022411]
["bitfinex","BTCUSD",1732223968950,0.13003437,97983.0,97982.0,0.021411]
["bitfinex","BTCUSD",1732223969168,0.67983437,97983.0,97982.0,0.021411]
["bitfinex","BTCUSD",1732223969419,0.67481427,97983.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732223969583,0.67681427,97983.0,97982.0,0.0231288]
["bitfinex","BTCUSD",1732223969949,0.67681427,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732223970154,0.5608,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223971202,0.47879999,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223972248,0.011,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223972449,0.009,97983.0,97982.0,0.0231288]
["bitfinex","BTCUSD",1732223972627,0.011,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223972984,0.011,97983.0,97982.0,0.0231288]
["bitfinex","BTCUSD",1732223973184,0.011,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223973395,0.004,97983.0,97982.0,0.0231288]
["bitfinex","BTCUSD",1732223973563,0.01177309,97983.0,97982.0,0.0241288]
["bitfinex","BTCUSD",1732223973992,0.009,97983.0,97982.0,0.0231288]
["bitfinex","BTCUSD",1732223974180,0.46779999,97995.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732223974537,0.009,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732223974988,0.0010201,98005.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732223975180,0.009,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732223975573,0.009,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732223976160,0.009,97983.0,97982.0,0.0129228]
["bitfinex","BTCUSD",1732223976366,0.001,97983.0,97982.0,0.0129228]
["bitfinex","BTCUSD",1732223976565,0.0010201,98003.0,97982.0,0.0119228]
["bitfinex","BTCUSD",1732223976873,0.0240201,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732223977095,0.0428637,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732223978263,0.51066369,98005.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732223978440,0.51864268,98005.0,98004.0,0.011203]
["bitfinex","BTCUSD",1732223978669,0.47679999,98005.0,98004.0,0.011203]
["bitfinex","BTCUSD",1732223978995,0.47679999,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223978996,0.47779999,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223979400,0.47779999,98005.0,98004.0,0.011203]
["bitfinex","BTCUSD",1732223979599,0.47879999,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223980202,0.46979999,98005.0,98004.0,0.011203]
["bitfinex","BTCUSD",1732223980402,0.47879999,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223981040,0.46979999,98005.0,98004.0,0.011203]
["bitfinex","BTCUSD",1732223981243,0.46979999,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223981244,0.011,98005.0,98004.0,0.012203]
["bitfinex","BTCUSD",1732223981829,0.0240201,98011.0,98010.0,0.010203]
["bitfinex","BTCUSD",1732223983180,0.0250201,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223983405,0.001,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223984370,0.001,98011.0,98010.0,0.012203]
["bitfinex","BTCUSD",1732223984371,0.01,98011.0,98010.0,0.012203]
["bitfinex","BTCUSD",1732223984768,0.001,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223984939,0.01,98011.0,98010.0,0.012203]
["bitfinex","BTCUSD",1732223985190,0.011,98011.0,98010.0,0.013203]
["bitfinex","BTCUSD",1732223985393,0.001,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223985829,0.011,98011.0,98010.0,0.013203]
["bitfinex","BTCUSD",1732223985976,0.011,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223985977,0.009,98011.0,98010.0,0.011203]
["bitfinex","BTCUSD",1732223986179,0.05487899,98040.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732223986400,0.023,98038.0,98037.0,0.0102]
["bitfinex","BTCUSD",1732223986639,0.49079999,98038.0,98037.0,0.0102]
["bitfinex","BTCUSD",1732223987252,0.49079999,98038.0,98025.0,0.020402]
["bitfinex","BTCUSD",1732223987457,0.49079999,98038.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732223987458,0.49079999,98038.0,98037.0,0.0102]
["bitfinex","BTCUSD",1732223987657,0.49079999,98038.0,98013.0,0.020405]
["bitfinex","BTCUSD",1732223987986,0.023,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732223988174,0.49079999,98036.0,98035.0,0.0102]
["bitfinex","BTCUSD",1732223988376,0.49079999,98036.0,98033.0,0.0102]
["bitfinex","BTCUSD",1732223988585,0.49079999,98036.0,98023.0,0.020403]
["bitfinex","BTCUSD",1732223989026,0.49079999,98036.0,98033.0,0.0102]
["bitfinex","BTCUSD",1732223989297,0.49079999,98036.0,98034.0,0.0102]
["bitfinex","BTCUSD",1732223989501,0.49179999,98036.0,98033.0,0.001]
["bitfinex","BTCUSD",1732223989777,0.49179999,98036.0,98013.0,0.001]
["bitfinex","BTCUSD",1732223990006,0.125007,98033.0,98013.0,0.001]
["bitfinex","BTCUSD",1732223990177,0.023,98031.0,98023.0,0.001]
["bitfinex","BTCUSD",1732223990374,0.023,98029.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732223990603,0.01890814,98028.0,98023.0,0.002]
["bitfinex","BTCUSD",1732223990833,0.023,98029.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732223991058,0.023,98031.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732223991279,0.04190771,98030.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732223991498,0.04190771,98030.0,98028.0,0.010201]
["bitfinex","BTCUSD",1732223991499,0.023,98029.0,98028.0,0.010201]
["bitfinex","BTCUSD",1732223991710,0.07223545,98029.0,98028.0,0.010201]
["bitfinex","BTCUSD",1732223991936,0.04190771,98029.0,98028.0,0.010201]
["bitfinex","BTCUSD",1732223992642,0.04190771,98029.0,98027.0,0.010201]
["bitfinex","BTCUSD",1732223992857,0.001,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732223993365,0.54110832,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732223993589,0.49979999,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223993789,0.51876462,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223993990,0.51876462,98029.0,98028.0,0.012201]
["bitfinex","BTCUSD",1732223994199,0.51876462,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223994333,0.61977889,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732223994536,0.75215425,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732223994768,0.75315425,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732223994944,0.65114425,98029.0,98028.0,0.011201]
["bitfinex","BTCUSD",1732223995161,0.65214425,98029.0,98028.0,0.012201]
["bitfinex","BTCUSD",1732223995356,0.65214425,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223996227,0.75415425,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223996900,0.70482426,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732223997134,0.76690892,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732224000302,0.76690892,98029.0,98004.0,0.0017178]
["bitfinex","BTCUSD",1732224000303,0.125035,98005.0,98004.0,0.0017178]
["bitfinex","BTCUSD",1732224000570,0.74418145,98005.0,98004.0,0.0017178]
["bitfinex","BTCUSD",1732224000828,0.75691467,98005.0,98004.0,0.0017178]
["bitfinex","BTCUSD",1732224001079,0.023,97999.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224001322,0.023,98004.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732224001323,0.102048,97994.0,97983.0,0.020411]
["bitfinex","BTCUSD",1732224001536,0.61914645,97998.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732224001537,0.10205,97991.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732224001760,0.01897392,97990.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732224001974,0.01897392,97989.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732224002182,0.10201427,97993.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732224002183,0.01897392,97988.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732224002395,0.01897392,97988.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224002396,0.01897392,97987.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224002600,0.01897392,97986.0,97983.0,0.001]
["bitfinex","BTCUSD",1732224002822,0.204098,97992.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224002823,0.01897392,97985.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224003049,0.102051,97990.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732224003278,0.30611227,97992.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732224003279,0.01997067,97989.0,97984.0,0.001]
["bitfinex","BTCUSD",1732224003504,0.12102367,97988.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224003759,0.12098494,97987.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224004011,0.111055,97986.0,97983.0,0.001]
["bitfinex","BTCUSD",1732224004243,0.102057,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1732224004502,0.102057,97984.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224004503,0.102058,97983.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224004767,0.33588918,97983.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224005055,0.34862602,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224005269,0.34862621,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224006071,0.61913117,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224006296,0.6908403,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224006487,0.7212011,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224006689,0.7302011,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224007050,0.6281431,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224007250,0.5977823,97983.0,97982.0,0.0129228]
["bitfinex","BTCUSD",1732224007658,0.58673802,97983.0,97982.0,0.0129228]
["bitfinex","BTCUSD",1732224007867,0.50476803,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224008087,0.7088403,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224008308,0.93376515,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224008558,1.18255592,97983.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224008780,1.30261392,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224008996,1.30261392,97983.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224009216,0.97313094,97983.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732224009433,0.95176515,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224009873,0.94276515,97983.0,97982.0,0.0027178]
["bitfinex","BTCUSD",1732224010086,0.95176515,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224011206,1.45272481,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224011654,0.98207011,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224012494,1.08412811,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224013253,1.55458327,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224013575,1.45252527,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224013786,1.45251293,97983.0,97982.0,0.0037178]
["bitfinex","BTCUSD",1732224015415,1.45251293,97983.0,97977.0,0.010206]
["bitfinex","BTCUSD",1732224015641,1.45251293,97983.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732224015642,0.85569867,97982.0,97980.0,0.010206]
["bitfinex","BTCUSD",1732224015849,0.49479999,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224016073,0.84981367,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224016289,0.7488634,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224016556,0.54021091,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224016738,0.39479998,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224017160,0.38579998,97983.0,97982.0,0.010205]
["bitfinex","BTCUSD",1732224017363,0.09093498,97984.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732224017554,0.38579998,97986.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732224017555,0.38579998,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732224017771,0.47670535,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732224018259,0.38579998,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732224019689,0.39479998,97986.0,97985.0,0.011205]
["bitfinex","BTCUSD",1732224019918,0.38579998,97986.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732224020157,0.40379998,97986.0,97985.0,0.012205]
["bitfinex","BTCUSD",1732224020412,0.40379998,97986.0,97985.0,0.011205]
["bitfinex","BTCUSD",1732224020620,0.39479998,97986.0,97985.0,0.011205]
["bitfinex","BTCUSD",1732224020819,0.39579998,97986.0,97985.0,0.099505]
["bitfinex","BTCUSD",1732224021451,0.001,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224021664,0.01,97986.0,97985.0,0.10052543]
["bitfinex","BTCUSD",1732224021894,0.01,97986.0,97985.0,0.099505]
["bitfinex","BTCUSD",1732224022076,0.009,97986.0,97985.0,0.090505]
["bitfinex","BTCUSD",1732224022280,0.01,97986.0,97985.0,0.099505]
["bitfinex","BTCUSD",1732224022481,0.001,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224023005,0.002,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224023422,0.003,97986.0,97985.0,0.107505]
["bitfinex","BTCUSD",1732224023643,0.002,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224023874,0.003,97986.0,97985.0,0.107505]
["bitfinex","BTCUSD",1732224024634,0.001,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224024861,0.002,97986.0,97985.0,0.107505]
["bitfinex","BTCUSD",1732224025103,0.002,97986.0,97985.0,0.098505]
["bitfinex","BTCUSD",1732224025542,0.003,97986.0,97985.0,0.107505]
["bitfinex","BTCUSD",1732224028929,0.003,97986.0,97985.0,0.028205]
["bitfinex","BTCUSD",1732224030807,0.0038593,97986.0,97985.0,0.028205]
["bitfinex","BTCUSD",1732224031199,0.30765927,97997.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732224031369,0.30765927,97997.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732224031693,0.30765927,97997.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732224031892,0.30765927,97997.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732224032094,0.00274447,97996.0,97991.0,0.010204]
["bitfinex","BTCUSD",1732224032275,0.00274447,97996.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732224032276,0.31040374,97996.0,97992.0,0.010204]
["bitfinex","BTCUSD",1732224032480,0.31040374,97996.0,97994.0,0.001]
["bitfinex","BTCUSD",1732224032723,0.31040374,97996.0,97994.0,0.002]
["bitfinex","BTCUSD",1732224033401,0.31040374,97996.0,97994.0,0.011204]
["bitfinex","BTCUSD",1732224033775,0.31040374,97996.0,97994.0,0.001]
["bitfinex","BTCUSD",1732224034214,0.31040374,97996.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732224034975,0.31040374,97996.0,97993.0,0.010204]
["bitfinex","BTCUSD",1732224035178,0.00274447,97996.0,97994.0,0.001]
["bitfinex","BTCUSD",1732224035388,0.00274447,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224035790,0.30765927,97999.0,97994.0,0.001]
["bitfinex","BTCUSD",1732224035990,0.00273144,97996.0,97994.0,0.001]
["bitfinex","BTCUSD",1732224036198,0.30765927,97999.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732224036398,0.30765927,97999.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224036616,0.30765927,97999.0,97995.0,0.011204]
["bitfinex","BTCUSD",1732224036841,0.10201427,97998.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224036988,0.102044,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224037173,0.51171754,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224037381,0.55365121,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224037622,1.33041575,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732224037822,0.102058,97983.0,97982.0,0.0017182]
["bitfinex","BTCUSD",1732224038154,0.59916521,97983.0,97982.0,0.0017182]
["bitfinex","BTCUSD",1732224038477,0.7354655,97983.0,97982.0,0.0017182]
["bitfinex","BTCUSD",1732224038688,0.96474503,97983.0,97982.0,0.0017182]
["bitfinex","BTCUSD",1732224038881,1.14647875,97983.0,97982.0,0.0017182]
["bitfinex","BTCUSD",1732224039102,1.14647875,97983.0,97982.0,0.0027182]
["bitfinex","BTCUSD",1732224039523,0.11373701,97968.0,97931.0,0.13626299]
["bitfinex","BTCUSD",1732224039743,0.30765927,97967.0,97966.0,0.010207]
["bitfinex","BTCUSD",1732224041690,0.30865927,97967.0,97966.0,0.028207]
["bitfinex","BTCUSD",1732224044339,0.001,97967.0,97966.0,0.028207]
["bitfinex","BTCUSD",1732224046129,0.22665926,97976.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732224046537,0.2293634,97976.0,97975.0,0.010206]
["bitfinex","BTCUSD",1732224047185,0.2373634,97976.0,97975.0,0.011206]
["bitfinex","BTCUSD",1732224047375,0.01070414,97976.0,97975.0,0.011206]
["bitfinex","BTCUSD",1732224047608,0.01970414,97976.0,97975.0,0.012206]
["bitfinex","BTCUSD",1732224054895,0.01970414,97976.0,97975.0,0.013925]
["bitfinex","BTCUSD",1732224056601,0.01970414,97976.0,97975.0,0.003719]
["bitfinex","BTCUSD",1732224056857,0.66717968,97976.0,97975.0,0.003719]
["bitfinex","BTCUSD",1732224057070,0.73128466,97976.0,97975.0,0.003719]
["bitfinex","BTCUSD",1732224057300,0.73128466,97976.0,97922.0,0.010212]
["bitfinex","BTCUSD",1732224057301,0.0452,97956.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732224057489,0.32867353,97955.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732224057695,0.32867353,97955.0,97946.0,0.010209]
["bitfinex","BTCUSD",1732224057696,0.43361164,97955.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732224057902,0.1209841,97954.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732224058111,0.1209841,97954.0,97934.0,0.0754]
["bitfinex","BTCUSD",1732224058112,0.12091037,97953.0,97934.0,0.0754]
["bitfinex","BTCUSD",1732224058329,0.10486319,97953.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732224058565,0.10486319,97953.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732224058967,0.10486319,97953.0,97947.0,0.001]
["bitfinex","BTCUSD",1732224059143,0.10486319,97953.0,97946.0,0.010209]
["bitfinex","BTCUSD",1732224059346,0.10486319,97953.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732224059856,0.11386319,97953.0,97948.0,0.011209]
["bitfinex","BTCUSD",1732224060078,0.11386319,97953.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732224060427,0.12286319,97953.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732224060637,0.12286319,97953.0,97948.0,0.011209]
["bitfinex","BTCUSD",1732224061088,0.13186319,97953.0,97948.0,0.011209]
["bitfinex","BTCUSD",1732224061326,0.02084892,97953.0,97948.0,0.011209]
["bitfinex","BTCUSD",1732224061542,0.02084892,97953.0,97948.0,0.001]
["bitfinex","BTCUSD",1732224061904,0.02984892,97953.0,97948.0,0.001]
["bitfinex","BTCUSD",1732224062034,0.11373701,97929.0,97922.0,0.010212]
["bitfinex","BTCUSD",1732224062315,0.1524,97949.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224062316,0.11373701,97924.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224062536,0.11373701,97924.0,97923.0,0.010212]
["bitfinex","BTCUSD",1732224063944,0.018,97929.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732224064198,0.009,97929.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732224065131,0.11373701,97946.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732224065363,0.11373701,97942.0,97941.0,0.01021]
["bitfinex","BTCUSD",1732224065607,0.11373701,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732224065836,0.34039627,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732224066290,0.34939627,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732224066761,0.11373701,97942.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732224066972,0.11373701,97942.0,97941.0,0.01021]
["bitfinex","BTCUSD",1732224069344,0.12273701,97942.0,97941.0,0.01021]
["bitfinex","BTCUSD",1732224069787,0.11373701,97942.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732224070027,0.13173701,97942.0,97941.0,0.01121]
["bitfinex","BTCUSD",1732224070525,0.13173701,97942.0,97917.0,0.010212]
["bitfinex","BTCUSD",1732224070526,0.102126,97919.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224070756,0.11373701,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224071516,0.11373701,97912.0,97911.0,0.0119314]
["bitfinex","BTCUSD",1732224072423,0.11373701,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224072600,0.11373701,97912.0,97911.0,0.0119314]
["bitfinex","BTCUSD",1732224073000,0.13173701,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224073752,0.46052827,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224076119,0.37852826,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224076825,0.27639626,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224077063,0.27915393,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224077235,0.38128593,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224080910,0.27915393,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224081990,0.38128593,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224082212,0.27915393,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224082648,0.27915393,97912.0,97911.0,0.0983444]
["bitfinex","BTCUSD",1732224082649,0.24741693,97912.0,97911.0,0.0983444]
["bitfinex","BTCUSD",1732224083068,0.02075767,97912.0,97911.0,0.0983444]
["bitfinex","BTCUSD",1732224083278,0.02075767,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224083486,0.009,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224083638,0.018,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224084014,0.009,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224084213,0.027,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224084873,0.009,97912.0,97911.0,0.33694838]
["bitfinex","BTCUSD",1732224085079,0.031737,97938.0,97912.0,0.1]
["bitfinex","BTCUSD",1732224085236,0.031737,97938.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224085683,0.05062622,97938.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224086098,0.05062622,97938.0,97914.0,0.1]
["bitfinex","BTCUSD",1732224086299,0.05062622,97938.0,97911.0,0.0779184]
["bitfinex","BTCUSD",1732224086300,0.01888922,97937.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732224087218,0.01888922,97937.0,97916.0,0.120425]
["bitfinex","BTCUSD",1732224087406,0.01888922,97936.0,97916.0,0.22243927]
["bitfinex","BTCUSD",1732224087608,0.01888922,97936.0,97880.0,0.002]
["bitfinex","BTCUSD",1732224087609,0.031737,97929.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732224087812,0.031737,97918.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224088122,0.031737,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224088358,0.05064031,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224088511,0.05064031,97912.0,97911.0,0.0221444]
["bitfinex","BTCUSD",1732224088725,0.05065041,97912.0,97911.0,0.0221444]
["bitfinex","BTCUSD",1732224088933,0.05065041,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224089096,0.05065041,97912.0,97911.0,0.0221444]
["bitfinex","BTCUSD",1732224089719,0.08092693,97912.0,97911.0,0.0221444]
["bitfinex","BTCUSD",1732224090343,0.09892693,97912.0,97911.0,0.0221444]
["bitfinex","BTCUSD",1732224090542,0.09978723,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224090990,0.24961923,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224091112,0.37583349,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224091522,0.38858026,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224091739,0.82041534,97912.0,97911.0,0.0017184]
["bitfinex","BTCUSD",1732224091938,0.125152,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224092166,0.2299272,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224092799,0.24267636,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224093815,0.25167636,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224094019,0.24267636,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224094148,0.25167636,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224094793,0.2389272,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224095450,0.46558646,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224095673,0.47458646,97893.0,97885.0,0.0017182]
["bitfinex","BTCUSD",1732224096146,0.35318362,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224096355,0.34943446,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224096772,0.24742019,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224096973,0.02076093,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224097383,0.01176093,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224098331,0.00276093,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224098503,0.01176093,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224099115,0.009,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224099489,0.018,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224099692,0.009,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224099969,0.018,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224100164,0.027,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224100388,0.018,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224100707,0.027,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224100843,0.009,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224101434,0.018,97893.0,97892.0,0.0221494]
["bitfinex","BTCUSD",1732224102837,0.019,97893.0,97892.0,0.30146367]
["bitfinex","BTCUSD",1732224103049,0.009,97893.0,97892.0,0.30046367]
["bitfinex","BTCUSD",1732224103252,0.001,97893.0,97892.0,0.30146367]
["bitfinex","BTCUSD",1732224103650,0.002,97893.0,97892.0,0.30346367]
["bitfinex","BTCUSD",1732224104057,0.001,97893.0,97892.0,0.30146367]
["bitfinex","BTCUSD",1732224104361,0.0008604,97905.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732224106125,0.22665926,97924.0,97893.0,0.20201427]
["bitfinex","BTCUSD",1732224106340,0.01890008,97923.0,97898.0,0.1]
["bitfinex","BTCUSD",1732224106508,0.01890008,97923.0,97922.0,0.020424]
["bitfinex","BTCUSD",1732224106509,0.00273679,97923.0,97922.0,0.020424]
["bitfinex","BTCUSD",1732224106647,0.5498,97942.0,97934.0,0.020421]
["bitfinex","BTCUSD",1732224106847,0.5498,97942.0,97908.0,0.1]
["bitfinex","BTCUSD",1732224106848,0.5498,97948.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732224107053,0.15116088,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224107283,0.1511487,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224107502,0.15114802,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224107937,0.01890254,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224108275,0.02790254,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224109121,0.009,97947.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224109519,0.00086,97949.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224109682,0.00086,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224110715,0.00186,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224111150,0.00086,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224111392,0.00086,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224111525,0.00186,97949.0,97948.0,0.3128531]
["bitfinex","BTCUSD",1732224111724,0.00186,97949.0,97948.0,0.31183227]
["bitfinex","BTCUSD",1732224113068,0.00286,97949.0,97948.0,0.31183227]
["bitfinex","BTCUSD",1732224113385,0.00386,97949.0,97948.0,0.32083227]
["bitfinex","BTCUSD",1732224113589,0.00186,97949.0,97948.0,0.30283227]
["bitfinex","BTCUSD",1732224113826,0.00286,97949.0,97948.0,0.32083227]
["bitfinex","BTCUSD",1732224114008,0.00386,97949.0,97948.0,0.32083227]
["bitfinex","BTCUSD",1732224119863,0.00386,97949.0,97948.0,0.218818]
["bitfinex","BTCUSD",1732224120274,0.00386,97949.0,97948.0,0.038418]
["bitfinex","BTCUSD",1732224121340,0.0497,97949.0,97948.0,0.018]
["bitfinex","BTCUSD",1732224121803,0.23227502,97949.0,97948.0,0.018]
["bitfinex","BTCUSD",1732224122029,0.13018202,97949.0,97948.0,0.009]
["bitfinex","BTCUSD",1732224122251,0.13018202,97949.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732224122486,0.79107602,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1732224122728,0.3941033,97949.0,97948.0,0.002]
["bitfinex","BTCUSD",1732224122977,0.3941033,97949.0,97903.0,0.0802]
["bitfinex","BTCUSD",1732224122978,0.102098,97945.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224123207,0.10201427,97945.0,97940.0,0.02042]
["bitfinex","BTCUSD",1732224123433,0.00267903,97944.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224123634,0.10477803,97944.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224123800,0.10477803,97944.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732224123801,0.01882549,97943.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732224123978,0.00267784,97942.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224124184,0.10201427,97945.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224124392,0.0215119,97944.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224124597,0.01883287,97943.0,97936.0,0.020421]
["bitfinex","BTCUSD",1732224124857,0.10201427,97945.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224124858,0.02151071,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224125298,0.0215209,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224125944,0.00267784,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224126168,0.02152326,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224126613,0.02952326,97942.0,97941.0,0.02142]
["bitfinex","BTCUSD",1732224126840,0.02952326,97942.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224127068,0.03852326,97942.0,97941.0,0.02142]
["bitfinex","BTCUSD",1732224128161,0.0385501,97942.0,97941.0,0.02142]
["bitfinex","BTCUSD",1732224128358,0.0385501,97942.0,97941.0,0.26003662]
["bitfinex","BTCUSD",1732224128359,0.01967784,97942.0,97941.0,0.26003662]
["bitfinex","BTCUSD",1732224128603,0.01167784,97942.0,97941.0,0.22343427]
["bitfinex","BTCUSD",1732224128791,0.009,97942.0,97941.0,0.22343427]
["bitfinex","BTCUSD",1732224128997,0.0008602,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224129551,0.01974563,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224130176,0.02074563,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224130378,0.05365377,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224130579,0.02342035,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224130751,0.05366045,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224130955,0.02342035,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224131168,0.05367256,97949.0,97948.0,0.029418]
["bitfinex","BTCUSD",1732224131567,0.05367256,97949.0,97948.0,0.06671397]
["bitfinex","BTCUSD",1732224131799,0.05267256,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224131994,0.05967256,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224132194,0.06767256,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224132556,0.07341069,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224132730,0.08141069,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224132955,0.08041069,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224133358,0.08141069,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224133537,0.06541069,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224133856,0.06541069,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224133857,0.08041069,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224134103,0.06767256,97949.0,97937.0,0.020421]
["bitfinex","BTCUSD",1732224134249,0.04913764,97948.0,97929.0,0.1]
["bitfinex","BTCUSD",1732224134451,0.01853492,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224134655,0.07784288,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224134856,0.07084288,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224135146,0.06284296,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224135347,0.02159885,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224135477,0.07886568,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224135680,0.050127,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224135958,0.0008602,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224136193,0.01444925,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224136435,0.01444925,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224136570,0.0351873,97949.0,97948.0,0.021418]
["bitfinex","BTCUSD",1732224136769,0.0460462,97949.0,97948.0,0.022418]
["bitfinex","BTCUSD",1732224137355,0.0460462,97949.0,97948.0,0.16145679]
["bitfinex","BTCUSD",1732224137569,0.03330815,97949.0,97948.0,0.16145679]
["bitfinex","BTCUSD",1732224137782,0.03330815,97949.0,97948.0,0.24185679]
["bitfinex","BTCUSD",1732224137783,0.03044925,97949.0,97948.0,0.24185679]
["bitfinex","BTCUSD",1732224137983,0.02244925,97949.0,97948.0,0.24085679]
["bitfinex","BTCUSD",1732224138186,0.02444925,97949.0,97948.0,0.24185679]
["bitfinex","BTCUSD",1732224138414,0.02744925,97949.0,97948.0,0.24285679]
["bitfinex","BTCUSD",1732224138610,0.01744925,97949.0,97948.0,0.0017198]
["bitfinex","BTCUSD",1732224138868,0.01730445,97949.0,97948.0,0.0221378]
["bitfinex","BTCUSD",1732224138995,0.0028552,97949.0,97948.0,0.0401378]
["bitfinex","BTCUSD",1732224139197,0.0008599,97962.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732224139420,0.01359694,97962.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732224140026,0.0008599,97962.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732224140824,0.0008599,97962.0,97961.0,0.02143678]
["bitfinex","BTCUSD",1732224141244,0.0008599,97962.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732224141835,0.0038599,97962.0,97961.0,0.05857404]
["bitfinex","BTCUSD",1732224142157,0.0058599,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224142331,0.00556623,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224142746,0.00856623,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224142950,0.00656623,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224143142,0.00656623,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224143395,0.00856623,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224144408,0.0088599,97962.0,97961.0,0.023416]
["bitfinex","BTCUSD",1732224144681,0.18677417,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224144864,0.18277417,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224145083,0.1884805,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224145502,0.20121751,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224145709,0.20421751,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224146093,0.1914805,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224146784,0.01156623,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224147443,0.05468411,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224148256,0.07367365,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224148444,0.16464047,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224148650,0.07367365,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224149670,0.07167365,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224150135,0.07367365,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224150336,0.16464047,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224150548,0.06767365,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224150750,0.07067365,97962.0,97961.0,0.022416]
["bitfinex","BTCUSD",1732224150925,0.16164047,97962.0,97961.0,0.021416]
["bitfinex","BTCUSD",1732224151102,0.18193364,97967.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732224151103,0.07964046,97967.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732224151305,0.03039363,97968.0,97962.0,0.030624]
["bitfinex","BTCUSD",1732224151547,0.03039363,97968.0,97967.0,0.020415]
["bitfinex","BTCUSD",1732224151951,0.03377911,97968.0,97967.0,0.020415]
["bitfinex","BTCUSD",1732224152162,0.00338548,97968.0,97967.0,0.020415]
["bitfinex","BTCUSD",1732224152328,0.5498,97971.0,97964.0,0.030623]
["bitfinex","BTCUSD",1732224152531,0.13645023,97973.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732224152975,0.18193364,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224153275,0.18193364,97975.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224153276,0.43857705,97975.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224153514,0.18235808,97972.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732224153735,0.18235808,97972.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732224153736,0.43857705,97971.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732224153969,0.33656278,97970.0,97969.0,0.051035]
["bitfinex","BTCUSD",1732224154400,0.238789,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224154617,0.238789,97971.0,97970.0,0.021414]
["bitfinex","BTCUSD",1732224154829,0.238789,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224155293,0.10201427,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224155537,0.65181427,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224155780,0.65181427,97971.0,97970.0,0.021414]
["bitfinex","BTCUSD",1732224156466,0.65181427,97971.0,97970.0,0.022414]
["bitfinex","BTCUSD",1732224157663,0.75388527,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1732224157875,0.75388527,97971.0,97929.0,0.0796]
["bitfinex","BTCUSD",1732224157876,0.229693,97949.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732224158114,0.33170727,97949.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732224158366,0.33170727,97949.0,97943.0,0.020419]
["bitfinex","BTCUSD",1732224158616,0.22961427,97949.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732224158863,0.22961427,97949.0,97948.0,0.0221378]
["bitfinex","BTCUSD",1732224159090,0.2065,97960.0,97959.0,0.020416]
["bitfinex","BTCUSD",1732224159310,0.8007173,97971.0,97948.0,0.0017198]
["bitfinex","BTCUSD",1732224159311,0.5498,97971.0,97948.0,0.0017198]
["bitfinex","BTCUSD",1732224159549,0.10201427,97970.0,97948.0,0.0017198]
["bitfinex","BTCUSD",1732224159767,0.10201427,97970.0,97969.0,0.020414]
["bitfinex","BTCUSD",1732224160483,0.10201427,97970.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224160702,0.10201427,97970.0,97969.0,0.020414]
["bitfinex","BTCUSD",1732224161147,0.0484,97973.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732224161373,0.0484,97973.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732224162032,0.5498,97975.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732224162033,0.5498,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224163268,0.5688247,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224164151,0.5778247,97975.0,97974.0,0.021413]
["bitfinex","BTCUSD",1732224164354,0.5868247,97975.0,97974.0,0.022413]
["bitfinex","BTCUSD",1732224164563,0.0280247,97975.0,97974.0,0.021413]
["bitfinex","BTCUSD",1732224164768,0.5498,97992.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732224165436,0.0481,97999.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732224165437,0.5498,97998.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732224166000,0.0098597,97976.0,97975.0,0.021413]
["bitfinex","BTCUSD",1732224166195,0.47851879,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732224166397,0.10441967,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732224167702,0.11341967,97998.0,97997.0,0.021408]
["bitfinex","BTCUSD",1732224167907,0.11341967,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732224168361,0.12141967,97998.0,97997.0,0.021408]
["bitfinex","BTCUSD",1732224168555,0.10441967,97998.0,97997.0,0.020408]
["bitfinex","BTCUSD",1732224168957,0.11241967,97998.0,97997.0,0.022408]
["bitfinex","BTCUSD",1732224169456,0.11241967,97998.0,97997.0,0.021408]
["bitfinex","BTCUSD",1732224169954,0.11241967,97998.0,97997.0,0.022408]
["bitfinex","BTCUSD",1732224170173,0.10441967,97998.0,97997.0,0.021408]
["bitfinex","BTCUSD",1732224170386,0.11341967,97998.0,97997.0,0.022408]
["bitfinex","BTCUSD",1732224171192,0.10441967,97998.0,97997.0,0.021408]
["bitfinex","BTCUSD",1732224171392,0.11341967,97998.0,97997.0,0.022408]
["bitfinex","BTCUSD",1732224171601,0.23846167,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1732224171828,0.31696167,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1732224172008,0.33594009,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1732224172279,0.38574113,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1732224172441,0.4768903,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1732224172604,0.45791084,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1732224172793,0.47689155,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1732224173466,0.38574238,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1732224173614,0.102052,97990.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224173816,0.10441276,97989.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732224174344,0.10441276,97989.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224174514,0.102053,97988.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224174706,0.30612327,97987.0,97977.0,0.020412]
["bitfinex","BTCUSD",1732224174903,0.47851879,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1732224175168,0.10201427,97985.0,97980.0,0.001]
["bitfinex","BTCUSD",1732224175377,0.1044097,97985.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732224175585,0.1044097,97985.0,97980.0,0.001]
["bitfinex","BTCUSD",1732224175817,0.1044097,97985.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224176015,0.1044097,97985.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732224176234,0.47851879,97984.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224176388,0.0721,97982.0,97944.0,0.1]
["bitfinex","BTCUSD",1732224176737,0.102065,97977.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224176920,0.58053306,97976.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224177118,0.58292158,97976.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224177359,0.58292158,97976.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224177564,0.58292158,97976.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224177780,0.58292158,97976.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732224177990,0.58292158,97976.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224178247,0.58292158,97976.0,97975.0,0.020413]
["bitfinex","BTCUSD",1732224178456,0.58292158,97976.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224178661,0.58292158,97976.0,97973.0,0.021413]
["bitfinex","BTCUSD",1732224178859,0.59192158,97976.0,97973.0,0.021413]
["bitfinex","BTCUSD",1732224179197,0.58292158,97976.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224179403,0.59192158,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1732224180258,0.60092158,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1732224180649,0.60092158,97976.0,97949.0,0.1]
["bitfinex","BTCUSD",1732224180650,0.59192158,97976.0,97949.0,0.1]
["bitfinex","BTCUSD",1732224181005,0.59192158,97976.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224181006,0.58292158,97976.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732224181210,0.50992157,97976.0,97973.0,0.021413]
["bitfinex","BTCUSD",1732224181564,0.50992157,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1732224182027,0.50992157,97976.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732224182255,0.51892157,97976.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732224182472,0.50992157,97976.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224182698,0.39651878,97975.0,97969.0,0.020414]
["bitfinex","BTCUSD",1732224182953,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224183162,0.10440389,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224184489,0.11340389,97974.0,97973.0,0.021413]
["bitfinex","BTCUSD",1732224185126,0.11340389,97974.0,97973.0,0.022413]
["bitfinex","BTCUSD",1732224185127,0.12240389,97974.0,97973.0,0.022413]
["bitfinex","BTCUSD",1732224186023,0.12240389,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224186404,0.12240389,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224186583,0.12240389,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224187258,0.12240389,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224187459,0.12240389,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224188945,0.02038962,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224189934,0.01138962,97974.0,97973.0,0.0231324]
["bitfinex","BTCUSD",1732224190293,0.02038962,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224190497,0.01138962,97974.0,97973.0,0.0231324]
["bitfinex","BTCUSD",1732224190652,0.01138962,97974.0,97973.0,0.0221324]
["bitfinex","BTCUSD",1732224190653,0.00238962,97974.0,97973.0,0.0221324]
["bitfinex","BTCUSD",1732224190847,0.01138962,97974.0,97973.0,0.0231324]
["bitfinex","BTCUSD",1732224191075,0.02038962,97974.0,97973.0,0.0231324]
["bitfinex","BTCUSD",1732224191739,0.02938962,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224192182,0.01138962,97974.0,97973.0,0.0231324]
["bitfinex","BTCUSD",1732224192390,0.01138962,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224192391,0.24601427,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224192543,0.26742036,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224192934,0.25842036,97974.0,97973.0,0.0027194]
["bitfinex","BTCUSD",1732224193140,0.36048736,97974.0,97973.0,0.0027194]
["bitfinex","BTCUSD",1732224193366,0.39790201,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224193939,0.29583501,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224196107,0.213835,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224196867,0.213835,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224197007,0.213835,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224198589,0.213835,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224198798,0.213835,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224200657,0.2265727,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224200901,0.213835,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224201270,0.2265726,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224202257,0.06782074,97974.0,97973.0,0.0241324]
["bitfinex","BTCUSD",1732224202789,0.29813501,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224204676,0.40020201,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224205112,0.29813501,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224206327,0.24871061,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224208093,0.31101622,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224209346,0.26144829,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224209558,0.24871061,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224210571,0.24957031,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224211147,0.1675703,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224211377,0.16978892,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224212180,0.20159502,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224212387,0.21936733,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224212630,0.23210483,97974.0,97973.0,0.0037194]
["bitfinex","BTCUSD",1732224213611,0.03050979,98002.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224213816,0.0008604,98010.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224213817,0.12074043,98010.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224214015,0.0813,97999.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224214233,0.11988003,97990.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224214439,0.30851427,97989.0,97978.0,0.020412]
["bitfinex","BTCUSD",1732224214965,0.30851427,97989.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224215400,0.30851427,97989.0,97973.0,0.0017194]
["bitfinex","BTCUSD",1732224215600,0.30851427,97989.0,97981.0,0.020411]
["bitfinex","BTCUSD",1732224215814,0.30851427,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732224216010,0.30851427,97989.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732224216293,0.30851427,97989.0,97973.0,0.0017194]
["bitfinex","BTCUSD",1732224216468,0.2065,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732224216874,0.001,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732224217328,0.0008591,98000.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732224217540,0.0008591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224218389,0.0048591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224219549,0.0058591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224219680,0.0018591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224219878,0.0008591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224220302,0.0068591,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224220510,0.0068591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224220742,0.0108591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224220921,0.0058591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224221177,0.0068591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224221380,0.0118591,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224221510,0.0018591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224222307,0.0008591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224222575,0.0018591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224222899,0.0068591,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224223145,0.0058591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224223365,0.0068591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224223986,0.0118591,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224224865,0.0018591,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224225408,0.0018591,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224225409,0.01985559,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224225625,0.02085559,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224226001,0.02085559,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224226002,0.01985559,98000.0,97999.0,0.020408]
["bitfinex","BTCUSD",1732224226229,0.02399632,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224226397,0.01999632,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224226784,0.02399632,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224227176,0.02499632,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224227371,0.02999632,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224227581,0.006,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224227775,0.006,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224228145,0.011,98000.0,97999.0,0.022408]
["bitfinex","BTCUSD",1732224229042,0.01,98000.0,97999.0,0.021408]
["bitfinex","BTCUSD",1732224229250,0.2065,98015.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732224230680,0.2115,98015.0,98014.0,0.021405]
["bitfinex","BTCUSD",1732224230842,0.2125,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224231679,0.006,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224232895,0.006,98015.0,98014.0,0.002]
["bitfinex","BTCUSD",1732224234206,0.03639089,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224234337,0.03639089,98015.0,98014.0,0.002]
["bitfinex","BTCUSD",1732224234759,0.03639089,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224235746,0.006,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224235960,0.0068594,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224236317,0.03725729,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224238102,0.05627251,98015.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224241128,0.0559725,98022.0,98014.0,0.022405]
["bitfinex","BTCUSD",1732224241332,0.0559725,98022.0,98018.0,0.020404]
["bitfinex","BTCUSD",1732224241740,0.204039,98020.0,98014.0,0.002]
["bitfinex","BTCUSD",1732224241949,0.10201427,98019.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732224242116,0.10201427,98019.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732224242271,0.10201427,98019.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732224242881,0.10201427,98019.0,98014.0,0.001]
["bitfinex","BTCUSD",1732224243139,0.10201427,98019.0,98014.0,0.002]
["bitfinex","BTCUSD",1732224243282,0.10201427,98019.0,98014.0,0.001]
["bitfinex","BTCUSD",1732224243490,0.20403527,98019.0,98011.0,0.020405]
["bitfinex","BTCUSD",1732224243719,0.102022,98018.0,98014.0,0.001]
["bitfinex","BTCUSD",1732224243944,0.102022,98018.0,98012.0,0.020405]
["bitfinex","BTCUSD",1732224244138,0.10201427,98019.0,98006.0,0.020406]
["bitfinex","BTCUSD",1732224244362,0.10201427,98019.0,98014.0,0.001]
["bitfinex","BTCUSD",1732224244563,0.10201427,98019.0,98010.0,0.020405]
["bitfinex","BTCUSD",1732224244695,0.10201427,98019.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732224245085,0.10201427,98019.0,98015.0,0.001]
["bitfinex","BTCUSD",1732224245286,0.10201427,98019.0,98015.0,0.021404]
["bitfinex","BTCUSD",1732224245445,0.10201427,98019.0,98015.0,0.020404]
["bitfinex","BTCUSD",1732224245625,0.10201427,98019.0,98002.0,0.020407]
["bitfinex","BTCUSD",1732224245827,0.10201427,98019.0,98013.0,0.04081]
["bitfinex","BTCUSD",1732224246032,0.10201427,98019.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732224246274,0.01273251,98018.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732224246473,0.01273251,98017.0,98014.0,0.020405]
["bitfinex","BTCUSD",1732224246686,0.01273251,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1732224248173,0.01273251,98016.0,98015.0,0.022405]
["bitfinex","BTCUSD",1732224248645,0.01273251,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1732224249620,0.01273251,98016.0,98015.0,0.002]
["bitfinex","BTCUSD",1732224250423,0.00141605,98016.0,98015.0,0.022405]
["bitfinex","BTCUSD",1732224250600,0.0008593,98022.0,98021.0,0.020403]
["bitfinex","BTCUSD",1732224252684,0.0008593,98022.0,98021.0,0.029403]
["bitfinex","BTCUSD",1732224253203,0.01991084,98022.0,98021.0,0.21491727]
["bitfinex","BTCUSD",1732224253440,0.01991084,98022.0,98021.0,0.21593739]
["bitfinex","BTCUSD",1732224253556,0.01991084,98022.0,98021.0,0.31391727]
["bitfinex","BTCUSD",1732224253760,0.01991084,98022.0,98021.0,0.32291727]
["bitfinex","BTCUSD",1732224254383,0.0008593,98022.0,98021.0,0.32291727]
["bitfinex","BTCUSD",1732224256268,0.09115356,98055.0,98021.0,0.32291727]
["bitfinex","BTCUSD",1732224256269,0.11976718,98050.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224256463,0.04946373,98049.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224256847,0.04946373,98049.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732224257208,0.04946373,98048.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732224257923,0.08052587,98054.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224258131,0.08052587,98054.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732224258321,0.04945344,98053.0,98047.0,0.020398]
["bitfinex","BTCUSD",1732224258545,0.06218168,98052.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224258748,0.06218168,98051.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224258953,0.04945344,98050.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224259169,0.17167943,98054.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732224259340,0.06216297,98053.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732224259542,0.06216297,98052.0,98047.0,0.021398]
["bitfinex","BTCUSD",1732224259711,0.04943471,98051.0,98047.0,0.001]
["bitfinex","BTCUSD",1732224259951,0.06216292,98050.0,98047.0,0.001]
["bitfinex","BTCUSD",1732224260151,0.04943471,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1732224260374,0.04943471,98049.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224260589,0.04943471,98049.0,98048.0,0.020398]
["bitfinex","BTCUSD",1732224261378,0.09115356,98051.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224261584,0.21725621,98054.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224261585,0.09115356,98052.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224261747,0.06214806,98051.0,98048.0,0.022398]
["bitfinex","BTCUSD",1732224261945,0.04941983,98050.0,98048.0,0.021398]
["bitfinex","BTCUSD",1732224262383,0.04941983,98049.0,98048.0,0.022398]
["bitfinex","BTCUSD",1732224262832,0.04941983,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1732224263009,0.04941983,98049.0,98048.0,0.022398]
["bitfinex","BTCUSD",1732224263209,0.04941983,98049.0,98048.0,0.001]
["bitfinex","BTCUSD",1732224263364,0.04941983,98049.0,98048.0,0.022398]
["bitfinex","BTCUSD",1732224263845,0.04941983,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224264071,0.04941983,98049.0,98048.0,0.022398]
["bitfinex","BTCUSD",1732224264486,0.04941983,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224265533,0.04941084,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224265758,0.01900763,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224265964,0.04941095,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224266168,0.06213885,98049.0,98048.0,0.023398]
["bitfinex","BTCUSD",1732224266974,0.09124349,98053.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732224267229,0.06213263,98053.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732224268275,0.06213263,98053.0,98052.0,0.021397]
["bitfinex","BTCUSD",1732224268706,0.06213199,98053.0,98052.0,0.021397]
["bitfinex","BTCUSD",1732224269047,0.06213199,98053.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732224269551,0.06213502,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1732224269769,0.06213502,98053.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732224269994,0.06213502,98053.0,98050.0,0.020397]
["bitfinex","BTCUSD",1732224270209,0.000859,98054.0,98052.0,0.021397]
["bitfinex","BTCUSD",1732224270468,0.06213465,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1732224270673,0.06213465,98053.0,98052.0,0.002]
["bitfinex","BTCUSD",1732224270892,0.06213465,98053.0,98052.0,0.001]
["bitfinex","BTCUSD",1732224271116,0.03040438,98057.0,98052.0,0.020397]
["bitfinex","BTCUSD",1732224271335,0.01900339,98056.0,98050.0,0.022397]
["bitfinex","BTCUSD",1732224271531,0.101981,98057.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732224271728,0.30798,98059.0,98051.0,0.040794]
["bitfinex","BTCUSD",1732224271961,0.30798,98059.0,98051.0,0.020397]
["bitfinex","BTCUSD",1732224272086,0.206,98059.0,98052.0,0.001]
["bitfinex","BTCUSD",1732224272477,0.206,98059.0,98054.0,0.020396]
["bitfinex","BTCUSD",1732224272681,0.307979,98059.0,98052.0,0.022397]
["bitfinex","BTCUSD",1732224272883,0.206,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732224274409,0.206,98059.0,98058.0,0.021396]
["bitfinex","BTCUSD",1732224274806,0.206,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224275408,0.206,98059.0,98058.0,0.021396]
["bitfinex","BTCUSD",1732224275619,0.206,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224276423,0.206,98059.0,98058.0,0.021396]
["bitfinex","BTCUSD",1732224276627,0.206,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224276807,0.206,98059.0,98058.0,0.020396]
["bitfinex","BTCUSD",1732224277230,0.206,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224277632,0.206,98059.0,98058.0,0.021396]
["bitfinex","BTCUSD",1732224278293,0.206,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224281225,0.23645728,98059.0,98058.0,0.022396]
["bitfinex","BTCUSD",1732224281452,0.48895055,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1732224281654,0.55513507,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1732224281968,0.65003825,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1732224282178,0.65004345,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1732224282776,0.65004345,98059.0,98058.0,0.001]
["bitfinex","BTCUSD",1732224282985,0.65004345,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1732224283190,0.66908342,98059.0,98058.0,0.001]
["bitfinex","BTCUSD",1732224283395,0.203971,98054.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732224283546,0.10199,98049.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732224283897,0.06222967,98048.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732224284099,0.06222967,98047.0,98022.0,0.020403]
["bitfinex","BTCUSD",1732224284356,0.06222967,98046.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224284557,0.04950189,98045.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224284685,0.06222948,98045.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224285492,0.10201427,98049.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224285701,0.0622364,98048.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224285900,0.0622364,98047.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224286105,0.009,98049.0,98044.0,0.020398]
["bitfinex","BTCUSD",1732224286381,0.101989,98049.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732224286605,0.008,98048.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732224287164,0.009,98049.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732224287377,0.009,98047.0,98045.0,0.020398]
["bitfinex","BTCUSD",1732224287904,0.009,98047.0,98045.0,0.021398]
["bitfinex","BTCUSD",1732224288106,0.009,98047.0,98045.0,0.022398]
["bitfinex","BTCUSD",1732224289425,0.009,98047.0,98045.0,0.002]
["bitfinex","BTCUSD",1732224289655,0.008,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224289945,0.008,98048.0,98045.0,0.002]
["bitfinex","BTCUSD",1732224290125,0.008,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224290295,0.009,98049.0,98043.0,0.020399]
["bitfinex","BTCUSD",1732224290478,0.017,98047.0,98045.0,0.002]
["bitfinex","BTCUSD",1732224290679,0.008,98047.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224291217,0.009,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224291421,0.017,98048.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224291607,0.009,98047.0,98045.0,0.002]
["bitfinex","BTCUSD",1732224291763,0.009,98047.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224292241,0.017,98047.0,98045.0,0.002]
["bitfinex","BTCUSD",1732224292799,0.28470627,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1732224292995,0.023,98040.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224293194,0.0807,98030.0,98017.0,0.020404]
["bitfinex","BTCUSD",1732224293621,0.102016,98024.0,98020.0,0.020403]
["bitfinex","BTCUSD",1732224293865,0.0807,98030.0,98019.0,0.020404]
["bitfinex","BTCUSD",1732224294062,0.18271427,98030.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224294265,0.204028,98026.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224294469,0.22372557,98030.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224294675,0.102016,98024.0,98021.0,0.003718]
["bitfinex","BTCUSD",1732224294850,0.009,98024.0,98021.0,0.003718]
["bitfinex","BTCUSD",1732224295050,0.111016,98024.0,98021.0,0.003718]
["bitfinex","BTCUSD",1732224295273,0.009,98024.0,98021.0,0.004718]
["bitfinex","BTCUSD",1732224296114,0.111016,98024.0,98021.0,0.004718]
["bitfinex","BTCUSD",1732224296246,0.102017,98022.0,98021.0,0.004718]
["bitfinex","BTCUSD",1732224296463,0.009,98024.0,98021.0,0.003718]
["bitfinex","BTCUSD",1732224296661,0.0304409,98023.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224296995,0.102017,98023.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224297204,0.009,98024.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224297410,0.102017,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224297650,0.20403127,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224297945,0.20403127,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224298107,0.25347993,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224298427,0.22304998,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224298626,0.24104998,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224299423,0.24103831,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224299649,0.22203127,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224299846,0.22303828,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224300158,0.13902128,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224300531,0.23203828,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224300737,0.24103828,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224300941,0.24103828,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224301305,0.13002401,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224301539,0.13902401,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224301715,0.120017,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224301891,0.13901754,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224302068,0.03700054,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224302269,0.13901754,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224303015,0.13901754,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224303401,0.13901754,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224303402,0.12101754,98022.0,98021.0,0.001718]
["bitfinex","BTCUSD",1732224303717,0.13001754,98022.0,98021.0,0.002718]
["bitfinex","BTCUSD",1732224303955,0.13901754,98022.0,98021.0,0.003718]
["bitfinex","BTCUSD",1732224304166,0.023,98021.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224304333,0.102025,98015.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224304563,0.12102554,98015.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224305112,0.410044,98018.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224305113,0.206,98018.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224305323,0.04938729,98017.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224305508,0.01899789,98016.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224305702,0.01899789,98015.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224306102,0.12102289,98015.0,98014.0,0.0017186]
["bitfinex","BTCUSD",1732224306308,0.102025,98015.0,98014.0,0.0027186]
["bitfinex","BTCUSD",1732224306515,0.111025,98015.0,98014.0,0.0027186]
["bitfinex","BTCUSD",1732224306770,0.120025,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224308394,0.13901972,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224309282,0.13902146,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224310452,0.120025,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224314539,0.018,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224314777,0.120025,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224315417,0.24503927,98015.0,98014.0,0.0037186]
["bitfinex","BTCUSD",1732224315621,0.25004,98000.0,97999.0,0.0017188]
["bitfinex","BTCUSD",1732224315781,0.35205427,98000.0,97999.0,0.0017188]
["bitfinex","BTCUSD",1732224315972,0.37106889,98000.0,97999.0,0.0017188]
["bitfinex","BTCUSD",1732224316245,0.97536889,98000.0,97999.0,0.0017188]
["bitfinex","BTCUSD",1732224316449,0.97736889,98000.0,97999.0,0.0017188]
["bitfinex","BTCUSD",1732224316813,1.01678977,98000.0,97999.0,0.0027188]
["bitfinex","BTCUSD",1732224317051,1.01678977,98000.0,97999.0,0.0037188]
["bitfinex","BTCUSD",1732224317052,1.02578977,98000.0,97999.0,0.0037188]
["bitfinex","BTCUSD",1732224317220,0.002,97996.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224317386,0.36117992,97991.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732224317781,0.07853946,97985.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732224318014,0.102058,97984.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732224318226,0.102058,97984.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224318445,0.07853946,97985.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732224318665,0.20411,97987.0,97977.0,0.020412]
["bitfinex","BTCUSD",1732224318884,0.102057,97985.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224319110,0.102057,97985.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224319343,0.102057,97985.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224319611,0.009,97984.0,97965.0,0.12171191]
["bitfinex","BTCUSD",1732224319828,0.102056,97986.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224320262,0.009,97985.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224320480,0.018,97985.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224320953,0.018,97985.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732224321175,0.018,97985.0,97965.0,0.12171191]
["bitfinex","BTCUSD",1732224321386,0.018,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732224321387,0.009,97985.0,97984.0,0.020411]
["bitfinex","BTCUSD",1732224321606,0.04137775,97989.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732224322043,0.11985753,97990.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732224322293,0.11985753,97990.0,97981.0,0.020412]
["bitfinex","BTCUSD",1732224322294,0.01901594,97989.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732224322511,0.01901599,97988.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732224322727,0.01901599,97987.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732224323532,0.7558,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224323724,0.2250177,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224325563,0.2340177,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224325977,0.23402007,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224326335,0.215,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224326449,0.224,97995.0,97994.0,0.020409]
["bitfinex","BTCUSD",1732224326647,0.023,97993.0,97961.0,0.18187071]
["bitfinex","BTCUSD",1732224326856,0.023,97993.0,97947.0,0.18187071]
["bitfinex","BTCUSD",1732224326857,0.023,97960.0,97947.0,0.18187071]
["bitfinex","BTCUSD",1732224327069,0.56882229,97959.0,97945.0,0.001718]
["bitfinex","BTCUSD",1732224327367,0.023,97955.0,97945.0,0.001718]
["bitfinex","BTCUSD",1732224327546,0.102097,97946.0,97919.0,0.30993839]
["bitfinex","BTCUSD",1732224327754,0.11985753,97932.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732224327956,0.11985753,97939.0,97919.0,0.0826]
["bitfinex","BTCUSD",1732224328159,0.11985753,97932.0,97919.0,0.0826]
["bitfinex","BTCUSD",1732224328370,0.11985753,97932.0,97910.0,0.0488]
["bitfinex","BTCUSD",1732224328371,0.11985753,97932.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224328534,0.102113,97931.0,97919.0,0.020424]
["bitfinex","BTCUSD",1732224328739,0.11985753,97932.0,97915.0,0.0221436]
["bitfinex","BTCUSD",1732224328921,0.23096853,97932.0,97922.0,0.0221444]
["bitfinex","BTCUSD",1732224329120,0.12885753,97932.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224329328,0.204227,97930.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224329525,0.102116,97928.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224329730,0.102113,97931.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732224329965,0.12885753,97932.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224330170,0.204225,97931.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224330382,0.12885753,97932.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224330597,0.102116,97928.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224330906,0.102117,97927.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224331110,0.204229,97929.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224331317,0.102115,97928.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224331519,0.102118,97926.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224331758,0.102114,97930.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732224331932,0.102117,97927.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224332141,0.12885753,97932.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224332346,0.11985753,97932.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732224332542,0.11985753,97932.0,97928.0,0.020423]
["bitfinex","BTCUSD",1732224333055,0.11985753,97932.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732224333268,0.11985753,97932.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732224333269,0.009,97932.0,97931.0,0.020422]
["bitfinex","BTCUSD",1732224333427,0.102118,97926.0,97922.0,0.0017204]
["bitfinex","BTCUSD",1732224333623,0.102118,97926.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732224333624,0.123,97922.0,97871.0,0.47674583]
["bitfinex","BTCUSD",1732224333828,0.123,97922.0,97871.0,0.020435]
["bitfinex","BTCUSD",1732224333829,0.102168,97878.0,97871.0,0.020435]
["bitfinex","BTCUSD",1732224334062,0.11985753,97881.0,97856.0,0.0752]
["bitfinex","BTCUSD",1732224334261,0.11985753,97866.0,97865.0,0.020436]
["bitfinex","BTCUSD",1732224334494,0.206,97887.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224334495,0.11985753,97875.0,97874.0,0.020434]
["bitfinex","BTCUSD",1732224334704,0.102162,97884.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224334940,0.007,97878.0,97877.0,0.020433]
["bitfinex","BTCUSD",1732224335554,0.102162,97884.0,97877.0,0.020433]
["bitfinex","BTCUSD",1732224335929,0.009,97878.0,97877.0,0.020433]
["bitfinex","BTCUSD",1732224336317,0.206,97887.0,97886.0,0.020431]
["bitfinex","BTCUSD",1732224336618,0.11985753,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224336816,0.102135,97910.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732224336817,0.023,97908.0,97888.0,0.020431]
["bitfinex","BTCUSD",1732224337017,0.11985753,97898.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732224337225,0.2218718,97907.0,97895.0,0.020429]
["bitfinex","BTCUSD",1732224337468,0.102143,97902.0,97895.0,0.020429]
["bitfinex","BTCUSD",1732224337605,0.009,97900.0,97888.0,0.0831]
["bitfinex","BTCUSD",1732224337806,0.009,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224338005,0.009,97900.0,97899.0,0.22244327]
["bitfinex","BTCUSD",1732224338633,0.009,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224338856,0.204275,97907.0,97886.0,0.04053429]
["bitfinex","BTCUSD",1732224339023,0.204275,97907.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224339024,0.11985753,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224339240,0.009,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224339573,0.009,97900.0,97887.0,0.020431]
["bitfinex","BTCUSD",1732224339768,0.018,97900.0,97896.0,0.020429]
["bitfinex","BTCUSD",1732224339976,0.018,97900.0,97887.0,0.020431]
["bitfinex","BTCUSD",1732224340148,0.018,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224340546,0.11985753,97909.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224340822,0.006,97907.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732224340992,0.006,97907.0,97902.0,0.020428]
["bitfinex","BTCUSD",1732224341209,0.11985753,97909.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732224341399,0.102138,97907.0,97900.0,0.020428]
["bitfinex","BTCUSD",1732224342008,0.102138,97906.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732224342219,0.11985753,97909.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732224342430,0.009,97900.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224342706,0.102138,97907.0,97899.0,0.020429]
["bitfinex","BTCUSD",1732224343018,0.111138,97907.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732224343221,0.102138,97907.0,97901.0,0.020428]
["bitfinex","BTCUSD",1732224343634,0.102138,97907.0,97902.0,0.020428]
["bitfinex","BTCUSD",1732224343876,0.102138,97907.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732224343877,0.204277,97906.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732224344084,0.11985753,97900.0,97897.0,0.020429]
["bitfinex","BTCUSD",1732224344284,0.11985753,97900.0,97885.0,0.020432]
["bitfinex","BTCUSD",1732224344285,0.11985753,97907.0,97896.0,0.020429]
["bitfinex","BTCUSD",1732224344498,0.11985753,97900.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732224344726,0.11985753,97900.0,97896.0,0.020429]
["bitfinex","BTCUSD",1732224344727,0.009,97907.0,97881.0,0.1]
["bitfinex","BTCUSD",1732224344927,0.11985753,97908.0,97881.0,0.1]
["bitfinex","BTCUSD",1732224344928,0.11985753,97908.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732224345134,0.20424,97924.0,97882.0,0.1030358]
["bitfinex","BTCUSD",1732224345135,0.253,97919.0,97883.0,0.1]
["bitfinex","BTCUSD",1732224345349,0.253,97919.0,97899.0,0.0221492]
["bitfinex","BTCUSD",1732224345350,0.009,97900.0,97899.0,0.0221492]
["bitfinex","BTCUSD",1732224346117,0.009,97908.0,97907.0,0.020427]
["bitfinex","BTCUSD",1732224347530,0.207,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224348780,0.216,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224349601,0.225,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224350103,0.216,97919.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732224350285,0.216,97919.0,97917.0,0.020425]
["bitfinex","BTCUSD",1732224350483,0.216,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224350895,0.225,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224351301,0.216,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224351507,0.216,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224352270,0.225,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224352486,0.216,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224352735,0.225,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224353191,0.216,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224353427,0.207,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224353631,0.009,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224353880,0.018,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224354077,0.009,97919.0,97918.0,0.020425]
["bitfinex","BTCUSD",1732224354468,0.018,97919.0,97918.0,0.021425]
["bitfinex","BTCUSD",1732224355934,0.018,97919.0,97918.0,0.12446055]
["bitfinex","BTCUSD",1732224356134,0.018,97919.0,97918.0,0.22343927]
["bitfinex","BTCUSD",1732224356341,0.009,97919.0,97918.0,0.22243927]
["bitfinex","BTCUSD",1732224356552,0.0008601,97929.0,97919.0,0.1]
["bitfinex","BTCUSD",1732224356758,0.0008601,97929.0,97928.0,0.20252301]
["bitfinex","BTCUSD",1732224357384,0.0008601,97929.0,97928.0,0.020423]
["bitfinex","BTCUSD",1732224358938,0.0008601,97929.0,97928.0,0.0612948]
["bitfinex","BTCUSD",1732224359145,0.0098601,97929.0,97928.0,0.0612948]
["bitfinex","BTCUSD",1732224359490,0.0188601,97929.0,97928.0,0.1417948]
["bitfinex","BTCUSD",1732224359703,0.0188601,97929.0,97928.0,0.36945354]
["bitfinex","BTCUSD",1732224360077,0.0188601,97929.0,97928.0,0.36928281]
["bitfinex","BTCUSD",1732224360323,0.0188601,97929.0,97928.0,0.1417948]
["bitfinex","BTCUSD",1732224360800,0.0188601,97929.0,97928.0,0.24380907]
["bitfinex","BTCUSD",1732224361211,0.023,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224361426,0.182675,97967.0,97929.0,0.020422]
["bitfinex","BTCUSD",1732224361427,0.56726009,97967.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732224361644,0.0806,97967.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732224361823,0.0806,97967.0,97966.0,0.020415]
["bitfinex","BTCUSD",1732224362206,0.2065,97969.0,97964.0,0.020415]
["bitfinex","BTCUSD",1732224362397,0.2065,97969.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224362637,0.11985753,97963.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224363301,0.023,97962.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224363475,0.023,97962.0,97957.0,0.040834]
["bitfinex","BTCUSD",1732224363702,0.023,97962.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224363924,0.023,97962.0,97957.0,0.020416]
["bitfinex","BTCUSD",1732224364143,0.023,97962.0,97961.0,0.020416]
["bitfinex","BTCUSD",1732224364575,0.023,97962.0,97957.0,0.021416]
["bitfinex","BTCUSD",1732224364803,0.023,97962.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732224365009,0.023,97962.0,97957.0,0.001]
["bitfinex","BTCUSD",1732224365499,0.125084,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1732224365501,0.023,97958.0,97935.0,0.1]
["bitfinex","BTCUSD",1732224365751,0.023,97953.0,97935.0,0.1]
["bitfinex","BTCUSD",1732224365993,0.023,97953.0,97917.0,0.27267489]
["bitfinex","BTCUSD",1732224365994,0.023,97949.0,97948.0,0.020418]
["bitfinex","BTCUSD",1732224366215,0.023,97949.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224366216,0.102096,97947.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224366442,0.023,97946.0,97941.0,0.02042]
["bitfinex","BTCUSD",1732224366664,0.023,97946.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732224366887,0.10209,97953.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224367121,0.023,97952.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732224367358,0.023,97952.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732224367580,0.023,97952.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732224367843,0.48666009,97957.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732224367844,0.001,97946.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732224368551,0.001,97946.0,97943.0,0.020419]
["bitfinex","BTCUSD",1732224368771,0.024,97946.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732224368991,0.023,97952.0,97945.0,0.020419]
["bitfinex","BTCUSD",1732224369220,0.032,97952.0,97947.0,0.001]
["bitfinex","BTCUSD",1732224369443,0.032,97952.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732224369676,0.134091,97952.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732224369918,0.032,97952.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224370144,0.023,97952.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732224370384,0.023,97951.0,97947.0,0.021419]
["bitfinex","BTCUSD",1732224370876,0.023,97951.0,97947.0,0.001]
["bitfinex","BTCUSD",1732224371094,0.125092,97951.0,97947.0,0.001]
["bitfinex","BTCUSD",1732224371325,0.023,97951.0,97947.0,0.001]
["bitfinex","BTCUSD",1732224372040,0.023,97951.0,97946.0,0.020419]
["bitfinex","BTCUSD",1732224372286,0.023,97951.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732224372561,0.001,97951.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732224372808,0.025,97951.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732224373309,0.023,97954.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224374493,0.48666009,97955.0,97954.0,0.020417]
["bitfinex","BTCUSD",1732224374957,0.006,97954.0,97953.0,0.021417]
["bitfinex","BTCUSD",1732224375491,0.009,97954.0,97953.0,0.021417]
["bitfinex","BTCUSD",1732224375681,0.009,97954.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224376135,0.19775929,97969.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224376404,0.023,97968.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732224376639,0.023,97968.0,97964.0,0.04083]
["bitfinex","BTCUSD",1732224377105,0.023,97968.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732224377321,0.023,97968.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732224377551,0.023,97968.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732224378022,0.023,97968.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732224378282,0.023,97968.0,97963.0,0.020415]
["bitfinex","BTCUSD",1732224378518,0.023,97968.0,97967.0,0.020415]
["bitfinex","BTCUSD",1732224379006,0.023,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732224380731,0.56646009,97988.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732224380953,0.1975,97989.0,97967.0,0.002]
["bitfinex","BTCUSD",1732224380954,0.1975,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732224381463,0.1975,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732224381680,0.1975,97989.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732224381903,0.1975,97989.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732224382132,0.023,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732224382349,0.023,97988.0,97986.0,0.020411]
["bitfinex","BTCUSD",1732224382567,0.024,97988.0,97987.0,0.02041]
["bitfinex","BTCUSD",1732224383297,0.024,97988.0,97987.0,0.02141]
["bitfinex","BTCUSD",1732224384226,0.023,97988.0,97987.0,0.011205]
["bitfinex","BTCUSD",1732224384695,0.023,97988.0,97979.0,0.010206]
["bitfinex","BTCUSD",1732224384912,0.024,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1732224385382,0.0420218,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1732224385604,0.0430218,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1732224385869,0.25,97962.0,97915.0,0.010212]
["bitfinex","BTCUSD",1732224386128,0.1,97980.0,97891.0,0.25]
["bitfinex","BTCUSD",1732224386129,0.125107,97936.0,97891.0,0.25]
["bitfinex","BTCUSD",1732224386338,0.71378136,97936.0,97910.0,0.010213]
["bitfinex","BTCUSD",1732224386562,0.71378136,97936.0,97918.0,0.22762722]
["bitfinex","BTCUSD",1732224386563,1.28231297,97936.0,97918.0,0.22762722]
["bitfinex","BTCUSD",1732224386802,1.61614268,97936.0,97909.0,0.22762722]
["bitfinex","BTCUSD",1732224387016,1.61614268,97936.0,97908.0,0.22762722]
["bitfinex","BTCUSD",1732224387255,3.11614268,97936.0,97910.0,0.22762722]
["bitfinex","BTCUSD",1732224387703,3.08568573,97936.0,97910.0,0.22762722]
["bitfinex","BTCUSD",1732224387948,0.11985753,97920.0,97910.0,0.22762722]
["bitfinex","BTCUSD",1732224388136,0.102134,97910.0,97909.0,0.40332698]
["bitfinex","BTCUSD",1732224388411,0.125134,97910.0,97909.0,0.40332698]
["bitfinex","BTCUSD",1732224388631,0.102136,97908.0,97900.0,0.28346753]
["bitfinex","BTCUSD",1732224388848,0.102136,97908.0,97900.0,0.27333629]
["bitfinex","BTCUSD",1732224388849,0.023,97908.0,97900.0,0.27333629]
["bitfinex","BTCUSD",1732224389072,0.023,97908.0,97899.0,0.27505649]
["bitfinex","BTCUSD",1732224389278,0.023,97909.0,97902.0,0.40359813]
["bitfinex","BTCUSD",1732224389527,0.023,97909.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732224389742,0.023,97909.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732224389743,0.023,97911.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732224389971,0.134135,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1732224390215,0.134135,97910.0,97902.0,0.010214]
["bitfinex","BTCUSD",1732224390433,0.023,97909.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732224390652,0.023,97909.0,97901.0,0.010214]
["bitfinex","BTCUSD",1732224390969,0.125135,97909.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732224391346,0.125135,97909.0,97907.0,0.0027194]
["bitfinex","BTCUSD",1732224391347,0.023,97908.0,97907.0,0.0027194]
["bitfinex","BTCUSD",1732224392066,0.023,97908.0,97907.0,0.0037194]
["bitfinex","BTCUSD",1732224393017,0.023,97908.0,97907.0,0.0027194]
["bitfinex","BTCUSD",1732224393286,0.03,97908.0,97907.0,0.0027194]
["bitfinex","BTCUSD",1732224393977,0.007,97908.0,97907.0,0.01282824]
["bitfinex","BTCUSD",1732224394189,0.009,97908.0,97907.0,0.02404224]
["bitfinex","BTCUSD",1732224394853,0.48666009,97911.0,97910.0,0.020426]
["bitfinex","BTCUSD",1732224396007,0.18007604,97930.0,97910.0,0.020426]
["bitfinex","BTCUSD",1732224396257,0.023,97929.0,97924.0,0.040846]
["bitfinex","BTCUSD",1732224396722,0.125115,97929.0,97922.0,0.020424]
["bitfinex","BTCUSD",1732224396962,0.023,97927.0,97923.0,0.020424]
["bitfinex","BTCUSD",1732224397409,0.18007604,97930.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732224397410,0.023,97929.0,97924.0,0.020423]
["bitfinex","BTCUSD",1732224397626,0.025,97929.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732224397835,0.025,97929.0,97924.0,0.001]
["bitfinex","BTCUSD",1732224398075,0.023,97929.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732224398277,0.02037,97928.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732224398476,0.025,97927.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732224398754,0.002,97927.0,97926.0,0.020423]
["bitfinex","BTCUSD",1732224399629,0.023,97929.0,97926.0,0.021423]
["bitfinex","BTCUSD",1732224400042,0.025,97929.0,97926.0,0.021423]
["bitfinex","BTCUSD",1732224400246,0.127115,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224400457,0.025,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224400674,0.023,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224400849,0.025,97929.0,97926.0,0.002]
["bitfinex","BTCUSD",1732224401254,0.025,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224401458,0.023,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224401870,0.023,97929.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732224402077,0.125115,97929.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732224402284,0.023,97929.0,97925.0,0.020423]
["bitfinex","BTCUSD",1732224402713,0.025,97929.0,97926.0,0.002]
["bitfinex","BTCUSD",1732224402927,0.025,97929.0,97926.0,0.001]
["bitfinex","BTCUSD",1732224403168,0.125115,97929.0,97925.0,0.001]
["bitfinex","BTCUSD",1732224403600,0.102115,97928.0,97925.0,0.002]
["bitfinex","BTCUSD",1732224403833,0.102117,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1732224404271,0.102116,97928.0,97925.0,0.002]
["bitfinex","BTCUSD",1732224404495,0.22713127,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732224404705,0.125136,97908.0,97902.0,0.020428]
["bitfinex","BTCUSD",1732224404916,0.125136,97908.0,97899.0,0.0017202]
["bitfinex","BTCUSD",1732224404917,0.125136,97908.0,97900.0,0.020428]
["bitfinex","BTCUSD",1732224405127,0.125136,97908.0,97902.0,0.020428]
["bitfinex","BTCUSD",1732224405559,0.125136,97908.0,97899.0,0.0017202]
["bitfinex","BTCUSD",1732224405994,0.125136,97908.0,97907.0,0.00261524]
["bitfinex","BTCUSD",1732224406512,0.22715027,97908.0,97907.0,0.00361524]
["bitfinex","BTCUSD",1732224406957,0.22715027,97908.0,97907.0,0.00461524]
["bitfinex","BTCUSD",1732224406958,0.23615027,97908.0,97907.0,0.00461524]
["bitfinex","BTCUSD",1732224407418,0.134136,97908.0,97907.0,0.00461524]
["bitfinex","BTCUSD",1732224407654,0.032,97908.0,97907.0,0.00461524]
["bitfinex","BTCUSD",1732224408351,0.032,97908.0,97907.0,0.02304224]
["bitfinex","BTCUSD",1732224408593,0.037,97908.0,97907.0,0.02404224]
["bitfinex","BTCUSD",1732224408816,0.037,97908.0,97907.0,0.00261524]
["bitfinex","BTCUSD",1732224409035,0.037,97908.0,97907.0,0.02304224]
["bitfinex","BTCUSD",1732224409255,0.042,97908.0,97907.0,0.02404224]
["bitfinex","BTCUSD",1732224409928,0.042,97908.0,97907.0,0.00361524]
["bitfinex","BTCUSD",1732224410180,0.042,97908.0,97907.0,0.02404224]
["bitfinex","BTCUSD",1732224410418,0.023,97907.0,97904.0,0.020428]
["bitfinex","BTCUSD",1732224411142,0.023,97907.0,97906.0,0.020427]
["bitfinex","BTCUSD",1732224411814,0.028,97907.0,97906.0,0.020427]
["bitfinex","BTCUSD",1732224412898,0.028,97907.0,97906.0,0.021427]
["bitfinex","BTCUSD",1732224413106,0.042,97907.0,97906.0,0.021427]
["bitfinex","BTCUSD",1732224413524,0.033,97907.0,97906.0,0.021427]
["bitfinex","BTCUSD",1732224414058,0.033,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224414059,0.042,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224414458,0.042,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224414617,0.144137,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224414829,0.042,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224415870,0.144137,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224416090,0.042,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224416409,0.06106891,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224416657,0.06106891,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224416866,0.06106891,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224417269,0.042,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224417503,0.06106831,97907.0,97906.0,0.022427]
["bitfinex","BTCUSD",1732224418875,0.06106831,97907.0,97906.0,0.0241464]
["bitfinex","BTCUSD",1732224421368,0.0008597,97908.0,97907.0,0.020427]
["bitfinex","BTCUSD",1732224422490,0.0008597,97908.0,97906.0,0.0231464]
["bitfinex","BTCUSD",1732224422491,0.102137,97907.0,97906.0,0.0027194]
["bitfinex","BTCUSD",1732224422745,0.2958,97900.0,97866.0,0.0017186]
["bitfinex","BTCUSD",1732224423008,0.102179,97867.0,97866.0,0.0017186]
["bitfinex","BTCUSD",1732224423277,0.102179,97867.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224423278,0.102194,97853.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224423508,0.204379,97858.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224423731,0.10201427,97858.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224423947,0.102192,97855.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224424175,0.102191,97856.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224424428,0.102194,97853.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224424650,0.102192,97855.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224424913,0.102194,97853.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224425130,0.20420827,97853.0,97850.0,0.001719]
["bitfinex","BTCUSD",1732224425346,0.20420827,97853.0,97806.0,0.0799]
["bitfinex","BTCUSD",1732224425347,0.13243357,97853.0,97829.0,0.030665]
["bitfinex","BTCUSD",1732224425608,0.13243357,97853.0,97806.0,0.0799]
["bitfinex","BTCUSD",1732224425609,0.12004312,97839.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732224425832,0.12004312,97839.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732224426279,0.03039536,97838.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732224426499,0.102213,97835.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732224426719,0.12004312,97839.0,97819.0,0.030668]
["bitfinex","BTCUSD",1732224427029,0.12004312,97839.0,97811.0,0.0323896]
["bitfinex","BTCUSD",1732224427030,0.03037269,97838.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732224427223,0.03037269,97837.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732224427462,0.006,97838.0,97836.0,0.001]
["bitfinex","BTCUSD",1732224427668,0.03035348,97837.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732224427895,0.006,97838.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732224428129,0.0303566,97837.0,97834.0,0.030664]
["bitfinex","BTCUSD",1732224428354,0.13004312,97839.0,97826.0,0.0027186]
["bitfinex","BTCUSD",1732224428355,0.12104312,97839.0,97826.0,0.0323846]
["bitfinex","BTCUSD",1732224428566,0.103211,97837.0,97833.0,0.001]
["bitfinex","BTCUSD",1732224428783,0.03033787,97836.0,97833.0,0.001]
["bitfinex","BTCUSD",1732224428992,0.103211,97837.0,97833.0,0.001]
["bitfinex","BTCUSD",1732224429215,0.03033465,97836.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732224429450,0.03033465,97836.0,97826.0,0.0017186]
["bitfinex","BTCUSD",1732224429451,0.03033465,97835.0,97826.0,0.0017186]
["bitfinex","BTCUSD",1732224429708,0.102216,97832.0,97826.0,0.0017186]
["bitfinex","BTCUSD",1732224430162,0.03032056,97831.0,97826.0,0.0323846]
["bitfinex","BTCUSD",1732224430393,0.204438,97829.0,97826.0,0.0027186]
["bitfinex","BTCUSD",1732224430614,0.03032056,97828.0,97826.0,0.0027186]
["bitfinex","BTCUSD",1732224430837,0.03032056,97828.0,97821.0,0.030668]
["bitfinex","BTCUSD",1732224430838,0.03032056,97827.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732224431059,0.03032056,97826.0,97824.0,0.030667]
["bitfinex","BTCUSD",1732224431283,0.48666009,97831.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732224431284,0.13231532,97825.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732224431504,0.12004312,97823.0,97798.0,7e-05]
["bitfinex","BTCUSD",1732224431727,0.03029816,97822.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732224431976,0.13231243,97821.0,97804.0,0.030673]
["bitfinex","BTCUSD",1732224432183,0.13231243,97821.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732224432184,0.09053783,97819.0,97806.0,0.030672]
["bitfinex","BTCUSD",1732224432400,0.09053783,97819.0,97798.0,7e-05]
["bitfinex","BTCUSD",1732224432401,0.201336,97812.0,97798.0,7e-05]
["bitfinex","BTCUSD",1732224432652,0.24008624,97808.0,97798.0,7e-05]
["bitfinex","BTCUSD",1732224432864,0.12004312,97802.0,97771.0,0.04063242]
["bitfinex","BTCUSD",1732224433105,0.12004312,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224433318,0.12004312,97790.0,97768.0,0.0775]
["bitfinex","BTCUSD",1732224433319,0.0491803,97790.0,97768.0,0.0775]
["bitfinex","BTCUSD",1732224433541,0.0491803,97789.0,97768.0,0.0775]
["bitfinex","BTCUSD",1732224433758,0.12004312,97790.0,97768.0,0.0775]
["bitfinex","BTCUSD",1732224433993,0.06191578,97789.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732224434202,0.03027286,97796.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732224434446,0.16388925,97795.0,97787.0,0.030678]
["bitfinex","BTCUSD",1732224434713,0.16388925,97795.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224434714,0.001,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224434913,0.06287498,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224435155,0.04911371,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224435378,0.01888989,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224436278,0.009,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1732224436490,0.12004312,97800.0,97799.0,0.030675]
["bitfinex","BTCUSD",1732224436706,0.1975,97801.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732224436917,0.13538325,97816.0,97800.0,0.030674]
["bitfinex","BTCUSD",1732224436918,0.09016391,97827.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732224437132,0.03019176,97835.0,97826.0,0.030666]
["bitfinex","BTCUSD",1732224437133,0.48666009,97836.0,97833.0,0.030664]
["bitfinex","BTCUSD",1732224437351,0.48666009,97836.0,97801.0,0.20201427]
["bitfinex","BTCUSD",1732224437352,0.04295328,97835.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732224437572,0.04147798,97837.0,97803.0,0.030673]
["bitfinex","BTCUSD",1732224437573,0.04147798,97837.0,97836.0,0.030663]
["bitfinex","BTCUSD",1732224437808,0.16064653,97840.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732224438034,0.16064653,97840.0,97837.0,0.030663]
["bitfinex","BTCUSD",1732224438035,0.1985,97842.0,97841.0,0.030661]
["bitfinex","BTCUSD",1732224438254,0.1985,97842.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732224438255,0.0127561,97849.0,97843.0,0.030661]
["bitfinex","BTCUSD",1732224438500,0.12004312,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224438715,0.03020777,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224438940,0.66690106,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732224439174,0.13222375,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732224439405,0.1449774,97860.0,97855.0,0.030657]
["bitfinex","BTCUSD",1732224439614,0.03020948,97859.0,97855.0,0.030657]
["bitfinex","BTCUSD",1732224439824,0.009,97840.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732224440248,0.009,97850.0,97837.0,0.030663]
["bitfinex","BTCUSD",1732224440458,0.009,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224440882,0.11101427,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732224441134,0.61890016,97860.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732224441344,0.009,97840.0,97822.0,0.14044098]
["bitfinex","BTCUSD",1732224441575,0.009,97840.0,97839.0,0.030662]
["bitfinex","BTCUSD",1732224442668,0.18924097,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224442882,0.03924088,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224443523,0.03925231,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224444154,0.04825231,97850.0,97849.0,0.030659]
["bitfinex","BTCUSD",1732224444360,0.04825231,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732224445222,0.018,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732224445466,0.04827735,97850.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732224445682,0.0776,97849.0,97808.0,0.101748]
["bitfinex","BTCUSD",1732224445896,0.18024097,97840.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732224446129,0.13229162,97839.0,97798.0,0.0813]
["bitfinex","BTCUSD",1732224446339,0.03027735,97838.0,97823.0,0.020445]
["bitfinex","BTCUSD",1732224446553,0.13229162,97837.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224446768,0.03027735,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224447222,0.48666009,97839.0,97838.0,0.020441]
["bitfinex","BTCUSD",1732224447488,0.49466009,97839.0,97838.0,0.020441]
["bitfinex","BTCUSD",1732224447920,0.008,97839.0,97838.0,0.020441]
["bitfinex","BTCUSD",1732224448356,0.05728058,97839.0,97838.0,0.020441]
["bitfinex","BTCUSD",1732224449021,0.009,97836.0,97835.0,0.001]
["bitfinex","BTCUSD",1732224449225,0.07103552,97836.0,97835.0,0.001]
["bitfinex","BTCUSD",1732224449442,0.07103552,97836.0,97835.0,0.021442]
["bitfinex","BTCUSD",1732224450123,0.06203552,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224450359,0.009,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224450573,0.05832242,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224450786,0.04932242,97836.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732224451003,0.16033669,97836.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732224451217,0.56875321,97835.0,97808.0,0.020448]
["bitfinex","BTCUSD",1732224451425,0.56875321,97835.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732224451426,0.06207886,97834.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732224451634,0.16409313,97833.0,97828.0,0.020443]
["bitfinex","BTCUSD",1732224451860,0.06207886,97832.0,97828.0,0.020443]
["bitfinex","BTCUSD",1732224452087,0.16409313,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224452513,0.06207886,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224453393,0.07107886,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224453838,0.08007886,97831.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224454898,0.08019227,97831.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224456867,0.08019227,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224457325,0.018,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224457528,0.0801686,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224458451,0.06741384,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224459064,0.04941384,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224459494,0.05841384,97831.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224459702,0.05841384,97831.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732224460126,0.03700532,97831.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224460349,0.02900532,97831.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224460544,0.40466008,97861.0,97830.0,0.021443]
["bitfinex","BTCUSD",1732224460545,0.077,97874.0,97844.0,0.02044]
["bitfinex","BTCUSD",1732224460753,0.077,97874.0,97873.0,0.020434]
["bitfinex","BTCUSD",1732224460754,0.17901427,97874.0,97873.0,0.020434]
["bitfinex","BTCUSD",1732224461147,0.22093575,97874.0,97872.0,0.020434]
["bitfinex","BTCUSD",1732224461358,0.22093575,97874.0,97860.0,0.020437]
["bitfinex","BTCUSD",1732224461359,0.10201427,97873.0,97870.0,0.020435]
["bitfinex","BTCUSD",1732224461568,0.10201427,97873.0,97836.0,0.020442]
["bitfinex","BTCUSD",1732224461808,0.09092727,97872.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732224461960,0.11892148,97874.0,97833.0,0.25]
["bitfinex","BTCUSD",1732224461961,0.39729154,97871.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732224462390,0.10218,97866.0,97861.0,0.020436]
["bitfinex","BTCUSD",1732224462596,0.10201427,97865.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732224462941,0.10201427,97865.0,97864.0,0.020436]
["bitfinex","BTCUSD",1732224464006,0.018,97871.0,97870.0,0.020435]
["bitfinex","BTCUSD",1732224464223,0.009,97871.0,97870.0,0.020435]
["bitfinex","BTCUSD",1732224464881,0.1985,97878.0,97877.0,0.020433]
["bitfinex","BTCUSD",1732224465101,0.1985,97878.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224465310,0.009,97865.0,97864.0,0.020436]
["bitfinex","BTCUSD",1732224465758,0.1985,97878.0,97877.0,0.020433]
["bitfinex","BTCUSD",1732224465987,0.1985,97878.0,97875.0,0.020434]
["bitfinex","BTCUSD",1732224466236,0.1985,97878.0,97810.0,0.020447]
["bitfinex","BTCUSD",1732224466237,0.0488,97873.0,97855.0,0.020438]
["bitfinex","BTCUSD",1732224466455,0.102182,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224467098,0.204359,97867.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224467323,0.10201427,97872.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732224467534,0.204352,97870.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732224467742,0.102183,97864.0,97858.0,0.020437]
["bitfinex","BTCUSD",1732224467979,0.103181,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1732224468393,0.204356,97868.0,97859.0,0.020437]
["bitfinex","BTCUSD",1732224468629,0.0008603,97865.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732224468846,0.0008603,97865.0,97862.0,0.020436]
["bitfinex","BTCUSD",1732224469067,0.0008603,97865.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224469068,0.008,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224469301,0.008,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224469930,0.0008603,97865.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224470339,0.001,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224470963,0.001,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224471182,0.001,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224471383,0.01,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224471809,0.009,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224472213,0.009,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224472434,0.009,97864.0,97863.0,0.020436]
["bitfinex","BTCUSD",1732224472852,0.016,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224473728,0.016,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224475447,0.118182,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224475659,0.016,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224476268,0.118182,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224476894,0.016,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1732224478380,0.016,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224480432,0.03509284,97864.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224481189,0.06313113,97868.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224481396,0.10201427,97870.0,97863.0,0.021436]
["bitfinex","BTCUSD",1732224481618,0.102179,97868.0,97864.0,0.020436]
["bitfinex","BTCUSD",1732224481822,0.20419027,97870.0,97864.0,0.020436]
["bitfinex","BTCUSD",1732224482038,0.102177,97869.0,97864.0,0.020436]
["bitfinex","BTCUSD",1732224482445,0.008,97868.0,97866.0,0.020436]
["bitfinex","BTCUSD",1732224482665,0.008,97868.0,97867.0,0.020435]
["bitfinex","BTCUSD",1732224483282,0.008,97870.0,97869.0,0.020435]
["bitfinex","BTCUSD",1732224484179,0.008,97870.0,97869.0,0.030653]
["bitfinex","BTCUSD",1732224484816,0.00086,97877.0,97869.0,0.030653]
["bitfinex","BTCUSD",1732224485031,0.00086,97877.0,97867.0,0.001]
["bitfinex","BTCUSD",1732224485239,0.00086,97877.0,97874.0,0.030651]
["bitfinex","BTCUSD",1732224485454,0.00086,97877.0,97869.0,0.001]
["bitfinex","BTCUSD",1732224485677,0.00086,97877.0,97875.0,0.061302]
["bitfinex","BTCUSD",1732224485878,0.00086,97877.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732224486053,0.00086,97877.0,97875.0,0.061302]
["bitfinex","BTCUSD",1732224486296,0.00086,97877.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224486679,0.0002016,97877.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732224486916,0.0002016,97877.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224487097,0.0092016,97877.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224487497,0.0002016,97877.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224487847,0.0092016,97877.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224488084,0.0062016,97877.0,97876.0,0.077751]
["bitfinex","BTCUSD",1732224488300,0.0062016,97877.0,97876.0,0.18078684]
["bitfinex","BTCUSD",1732224488542,0.0062016,97877.0,97876.0,0.28078684]
["bitfinex","BTCUSD",1732224488784,0.0062016,97877.0,97876.0,0.28076527]
["bitfinex","BTCUSD",1732224489200,0.04317483,97906.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224489416,0.0008601,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224489623,0.04405678,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224491017,0.05305678,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224492052,0.05305678,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224492262,0.04405678,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224492467,0.04405678,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224492790,0.05305678,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224492948,0.04405678,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224493156,0.06311033,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224493445,0.07211033,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224496293,0.03048065,97909.0,97908.0,0.030641]
["bitfinex","BTCUSD",1732224496549,0.03048065,97910.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224496754,0.102129,97915.0,97910.0,0.03064]
["bitfinex","BTCUSD",1732224497179,0.03048087,97914.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224497602,0.13261187,97914.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224497820,0.13261187,97914.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732224498028,0.03048087,97914.0,97910.0,0.03064]
["bitfinex","BTCUSD",1732224498254,0.03048087,97914.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224498255,0.254836,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224498496,0.023,97902.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224498710,0.12011516,97886.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732224498892,0.22227416,97886.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732224499158,0.12011516,97886.0,97876.0,0.030651]
["bitfinex","BTCUSD",1732224499382,0.12011516,97886.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732224499633,0.12011516,97900.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732224499864,0.102147,97898.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732224500105,0.20416327,97897.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732224500343,0.20416327,97897.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732224500561,0.102149,97896.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732224500775,0.20416327,97896.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732224500989,0.20416327,97896.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732224500990,0.20416327,97896.0,97889.0,0.061292]
["bitfinex","BTCUSD",1732224501206,0.20416327,97896.0,97879.0,0.001]
["bitfinex","BTCUSD",1732224501207,0.10201427,97896.0,97879.0,0.001]
["bitfinex","BTCUSD",1732224501421,0.10201427,97896.0,97889.0,0.001]
["bitfinex","BTCUSD",1732224501662,0.2043,97895.0,97889.0,0.001]
["bitfinex","BTCUSD",1732224501864,0.2043,97895.0,97890.0,0.001]
["bitfinex","BTCUSD",1732224502076,0.102153,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1732224502280,0.102158,97887.0,97882.0,0.030648]
["bitfinex","BTCUSD",1732224502512,0.204312,97890.0,97884.0,0.030648]
["bitfinex","BTCUSD",1732224502723,0.102159,97886.0,97882.0,0.030648]
["bitfinex","BTCUSD",1732224503184,0.204315,97888.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732224503185,0.102165,97881.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732224503407,0.18196,97885.0,97857.0,0.1]
["bitfinex","BTCUSD",1732224503703,0.19991516,97885.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224504139,0.03049845,97884.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732224504373,0.03049845,97880.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732224504573,0.03049845,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224504781,0.04324991,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224504976,0.01275146,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224506231,0.01275146,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224506232,0.22593373,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224506445,0.25640502,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224506623,0.05222275,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224506883,0.05222275,97878.0,97877.0,0.03165]
["bitfinex","BTCUSD",1732224507084,0.05522275,97878.0,97877.0,0.03133107]
["bitfinex","BTCUSD",1732224507719,0.04622275,97878.0,97877.0,0.03133107]
["bitfinex","BTCUSD",1732224507939,0.05522275,97878.0,97877.0,0.03165]
["bitfinex","BTCUSD",1732224508153,0.14463929,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224508362,0.06149099,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224508575,0.05249099,97878.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732224508786,0.012,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1732224509006,0.0614408,97878.0,97877.0,0.03165]
["bitfinex","BTCUSD",1732224509453,0.0524408,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224510093,0.0494408,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224510575,0.02301324,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224510800,0.06243442,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224511017,0.009,97878.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732224511275,0.204318,97887.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732224511276,0.102165,97881.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732224511485,0.12011516,97880.0,97878.0,0.03065]
["bitfinex","BTCUSD",1732224511689,0.102163,97883.0,97879.0,0.03065]
["bitfinex","BTCUSD",1732224512990,0.30633227,97887.0,97879.0,0.03065]
["bitfinex","BTCUSD",1732224513207,1.6072,97999.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732224513208,0.5498,97893.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732224513431,0.198,97901.0,97900.0,0.030643]
["bitfinex","BTCUSD",1732224514983,0.198,97901.0,97900.0,0.031643]
["bitfinex","BTCUSD",1732224515203,0.202,97901.0,97900.0,0.032643]
["bitfinex","BTCUSD",1732224515429,0.004,97901.0,97900.0,0.031643]
["bitfinex","BTCUSD",1732224515663,0.004,97901.0,97900.0,0.032643]
["bitfinex","BTCUSD",1732224516521,0.0774,97913.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224516731,1.66849545,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224516959,1.63808402,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224518064,1.64508402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224518517,1.64208402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224518728,1.64908402,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224519675,1.64508402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224519898,1.64508402,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224520127,1.64208402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224520339,1.65008402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224520549,1.65008402,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224520550,1.65408402,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224520760,1.64608402,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224520980,1.64208402,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224521193,1.68449632,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224521617,1.67649632,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224521831,1.66849632,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224522017,1.66849632,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224522018,1.67649632,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224522779,1.88064759,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224522972,2.00834759,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224523195,2.03136396,97907.0,97906.0,0.002]
["bitfinex","BTCUSD",1732224523409,2.02336396,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224524062,2.02336396,97907.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224524063,0.10214,97905.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224524272,0.22317164,97904.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224524494,0.20415527,97904.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224524715,0.102143,97902.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224524952,0.10201427,97901.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224525181,0.10201427,97901.0,97894.0,0.030645]
["bitfinex","BTCUSD",1732224525392,0.56882288,97900.0,97894.0,0.030645]
["bitfinex","BTCUSD",1732224525602,0.12103715,97899.0,97894.0,0.030645]
["bitfinex","BTCUSD",1732224525812,0.12103715,97899.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224526045,0.10201427,97899.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224526253,0.5498,97900.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732224526456,0.65181427,97900.0,97898.0,0.030643]
["bitfinex","BTCUSD",1732224526644,0.65181427,97900.0,97896.0,0.032644]
["bitfinex","BTCUSD",1732224526903,0.65181427,97900.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224527117,0.009,97899.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224527329,0.018,97899.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224527740,0.009,97899.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224527948,0.66081427,97900.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732224528146,0.66981427,97900.0,97897.0,0.062288]
["bitfinex","BTCUSD",1732224528380,0.5588,97899.0,97898.0,0.030643]
["bitfinex","BTCUSD",1732224528802,0.5588,97899.0,97897.0,0.063288]
["bitfinex","BTCUSD",1732224529236,0.5588,97899.0,97897.0,0.062288]
["bitfinex","BTCUSD",1732224529443,0.5588,97899.0,97897.0,0.031644]
["bitfinex","BTCUSD",1732224529688,0.5588,97899.0,97897.0,0.062288]
["bitfinex","BTCUSD",1732224529905,0.5588,97899.0,97898.0,0.030644]
["bitfinex","BTCUSD",1732224530602,0.5678,97899.0,97898.0,0.030644]
["bitfinex","BTCUSD",1732224531037,0.5588,97899.0,97898.0,0.030644]
["bitfinex","BTCUSD",1732224531253,0.009,97899.0,97898.0,0.031644]
["bitfinex","BTCUSD",1732224532581,0.0008598,97900.0,97899.0,0.030643]
["bitfinex","BTCUSD",1732224534118,0.0098598,97900.0,97899.0,0.031643]
["bitfinex","BTCUSD",1732224534749,0.0188598,97900.0,97899.0,0.032643]
["bitfinex","BTCUSD",1732224541304,0.651938,97907.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224541305,0.48665979,97907.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224542017,0.48665979,97907.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224542886,0.49565979,97907.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224543106,0.50465979,97907.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224543318,0.48665979,97906.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224543527,0.48665979,97906.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224543959,0.48665979,97906.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224544169,0.48665979,97906.0,97904.0,0.002]
["bitfinex","BTCUSD",1732224544816,0.48665979,97906.0,97898.0,0.030644]
["bitfinex","BTCUSD",1732224544817,0.48665979,97906.0,97882.0,0.030649]
["bitfinex","BTCUSD",1732224545030,0.48665979,97906.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224545237,0.48665979,97906.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732224545447,0.48665979,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1732224545663,0.48665979,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1732224546082,0.58879879,97906.0,97902.0,0.030642]
["bitfinex","BTCUSD",1732224546305,0.58879879,97906.0,97903.0,0.001]
["bitfinex","BTCUSD",1732224546724,0.48665979,97906.0,97902.0,0.030642]
["bitfinex","BTCUSD",1732224546936,0.48665979,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1732224547142,0.48665979,97906.0,97904.0,0.002]
["bitfinex","BTCUSD",1732224547358,0.48665979,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1732224548234,0.48665979,97906.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224548429,0.48665979,97906.0,97880.0,0.1]
["bitfinex","BTCUSD",1732224548647,0.48665979,97905.0,97903.0,0.001]
["bitfinex","BTCUSD",1732224548860,0.48665979,97905.0,97903.0,0.032642]
["bitfinex","BTCUSD",1732224549067,0.48665979,97905.0,97903.0,0.031642]
["bitfinex","BTCUSD",1732224549284,0.48665979,97905.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224549792,0.48665979,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1732224550221,0.48665979,97905.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224550427,0.48665979,97905.0,97903.0,0.031642]
["bitfinex","BTCUSD",1732224550428,0.49165979,97905.0,97903.0,0.031642]
["bitfinex","BTCUSD",1732224550634,0.49165979,97905.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732224551462,0.49865979,97905.0,97903.0,0.031642]
["bitfinex","BTCUSD",1732224551673,0.49865979,97905.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224551920,0.51472174,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224552147,0.50972174,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224552370,0.03006195,97905.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224552585,0.03406195,97905.0,97903.0,0.032642]
["bitfinex","BTCUSD",1732224552802,0.004,97905.0,97882.0,0.061298]
["bitfinex","BTCUSD",1732224553016,0.004,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224553017,0.011,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224553250,0.03406633,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224553453,0.03006633,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224554140,0.03406633,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224554576,0.02706633,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224555003,0.05761597,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224555645,0.05761597,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224555853,0.04961597,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224556060,0.04961597,97905.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224556280,0.004,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224556507,0.004,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224556724,0.004,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224556941,0.008,97905.0,97904.0,0.032642]
["bitfinex","BTCUSD",1732224557186,0.004,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224557655,0.008,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224557869,0.007,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224558480,0.004,97905.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224558691,0.007,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224559130,0.008,97905.0,97904.0,0.031642]
["bitfinex","BTCUSD",1732224559343,0.09146358,97906.0,97904.0,0.030642]
["bitfinex","BTCUSD",1732224559604,0.0008596,97907.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224559787,0.09164254,97906.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224560865,0.0008596,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224560866,0.09650214,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224561517,0.09649859,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224561726,0.003,97906.0,97905.0,0.032641]
["bitfinex","BTCUSD",1732224561929,0.003,97906.0,97905.0,0.031641]
["bitfinex","BTCUSD",1732224562343,0.0008596,97907.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224562545,0.0038596,97907.0,97906.0,0.031641]
["bitfinex","BTCUSD",1732224563421,0.0078596,97907.0,97906.0,0.032641]
["bitfinex","BTCUSD",1732224563635,0.0078596,97907.0,97906.0,0.13365527]
["bitfinex","BTCUSD",1732224563636,0.0038596,97907.0,97906.0,0.13365527]
["bitfinex","BTCUSD",1732224563873,0.0008596,97907.0,97906.0,0.1815765]
["bitfinex","BTCUSD",1732224564094,0.0048596,97907.0,97906.0,0.28155527]
["bitfinex","BTCUSD",1732224565003,0.0078596,97907.0,97906.0,0.28255527]
["bitfinex","BTCUSD",1732224565232,0.0038596,97907.0,97906.0,0.28155527]
["bitfinex","BTCUSD",1732224565458,0.0008596,97907.0,97906.0,0.28155527]
["bitfinex","BTCUSD",1732224565669,0.0048596,97907.0,97906.0,0.29055527]
["bitfinex","BTCUSD",1732224565897,0.0008596,97907.0,97906.0,0.28955527]
["bitfinex","BTCUSD",1732224566354,0.0008596,97907.0,97906.0,0.29855527]
["bitfinex","BTCUSD",1732224566578,0.0008596,97907.0,97906.0,0.28955527]
["bitfinex","BTCUSD",1732224566799,0.0008596,97907.0,97906.0,0.33109557]
["bitfinex","BTCUSD",1732224567221,0.0008596,97907.0,97906.0,0.40729557]
["bitfinex","BTCUSD",1732224567634,0.0008596,97907.0,97906.0,0.39829557]
["bitfinex","BTCUSD",1732224567862,0.0008596,97907.0,97906.0,0.40729557]
["bitfinex","BTCUSD",1732224568489,0.0008596,97907.0,97906.0,0.39829557]
["bitfinex","BTCUSD",1732224568700,0.0008596,97907.0,97906.0,0.41629557]
["bitfinex","BTCUSD",1732224568909,0.0008596,97907.0,97906.0,0.40729557]
["bitfinex","BTCUSD",1732224569265,0.0008596,97907.0,97906.0,0.41629557]
["bitfinex","BTCUSD",1732224569469,0.0008596,97907.0,97906.0,0.40729557]
["bitfinex","BTCUSD",1732224570139,0.0008596,97907.0,97906.0,0.41629557]
["bitfinex","BTCUSD",1732224570297,0.0008596,97907.0,97906.0,0.42529557]
["bitfinex","BTCUSD",1732224571150,0.0008596,97914.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732224571151,2e-07,97914.0,97913.0,0.030639]
["bitfinex","BTCUSD",1732224571348,0.00158389,97954.0,97953.0,0.030626]
["bitfinex","BTCUSD",1732224571699,0.04049185,97958.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732224573164,0.0048605,97956.0,97955.0,0.031626]
["bitfinex","BTCUSD",1732224573829,0.0078605,97956.0,97955.0,0.032626]
["bitfinex","BTCUSD",1732224574262,0.0854605,97956.0,97955.0,0.032626]
["bitfinex","BTCUSD",1732224574471,0.0824605,97956.0,97955.0,0.031626]
["bitfinex","BTCUSD",1732224574801,0.0814605,97956.0,97955.0,0.031626]
["bitfinex","BTCUSD",1732224575014,0.0854605,97956.0,97955.0,0.032626]
["bitfinex","BTCUSD",1732224575229,0.0854605,97956.0,97955.0,0.031626]
["bitfinex","BTCUSD",1732224575623,0.0894605,97956.0,97955.0,0.032626]
["bitfinex","BTCUSD",1732224575825,0.0854605,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1732224576057,0.0854605,97956.0,97925.0,0.0475]
["bitfinex","BTCUSD",1732224576058,0.18847477,97956.0,97912.0,0.0494]
["bitfinex","BTCUSD",1732224576286,0.102097,97946.0,97940.0,0.03063]
["bitfinex","BTCUSD",1732224576495,0.12001765,97950.0,97940.0,0.03063]
["bitfinex","BTCUSD",1732224576704,0.102096,97947.0,97941.0,0.03063]
["bitfinex","BTCUSD",1732224576934,0.102096,97947.0,97940.0,0.03063]
["bitfinex","BTCUSD",1732224576935,0.12001765,97950.0,97945.0,0.030629]
["bitfinex","BTCUSD",1732224577140,0.102096,97947.0,97941.0,0.03063]
["bitfinex","BTCUSD",1732224577347,0.204189,97948.0,97940.0,0.03063]
["bitfinex","BTCUSD",1732224577571,0.12001765,97950.0,97920.0,0.1]
["bitfinex","BTCUSD",1732224577764,0.1312,97928.0,97892.0,0.0815]
["bitfinex","BTCUSD",1732224577976,0.12001765,97914.0,97903.0,0.0323612]
["bitfinex","BTCUSD",1732224578210,0.12001765,97914.0,97903.0,0.0017192]
["bitfinex","BTCUSD",1732224578211,0.102139,97906.0,97903.0,0.0017192]
["bitfinex","BTCUSD",1732224578424,0.0817,97913.0,97903.0,0.0017192]
["bitfinex","BTCUSD",1732224578425,0.0495,97908.0,97903.0,0.0017192]
["bitfinex","BTCUSD",1732224579102,0.0495,97908.0,97903.0,0.0323612]
["bitfinex","BTCUSD",1732224579318,0.0495,97908.0,97904.0,0.0027192]
["bitfinex","BTCUSD",1732224579524,0.0495,97908.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224580235,0.0585,97908.0,97904.0,0.0027192]
["bitfinex","BTCUSD",1732224580435,0.09057977,97908.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224580659,0.09057977,97908.0,97904.0,0.0017192]
["bitfinex","BTCUSD",1732224580883,0.10857977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224581105,0.10857977,97908.0,97907.0,0.031641]
["bitfinex","BTCUSD",1732224581552,0.10857977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224581768,0.09957977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224581980,0.09957977,97908.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224582438,0.09957977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224582646,0.10857977,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224582882,0.09957977,97908.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224583090,0.10857977,97908.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224583324,0.10857977,97908.0,97906.0,0.001]
["bitfinex","BTCUSD",1732224583507,0.10857977,97908.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224583723,0.09957977,97908.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224583933,0.10857977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224584085,0.11757977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224584288,0.10857977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224584720,0.11757977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224585048,0.09957977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224585264,0.09957977,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224585433,0.09957977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224586031,0.10857977,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224586228,0.018,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224586429,0.009,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224587005,0.009,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224587006,0.018,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224588269,0.009,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224588901,0.018,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224589106,0.009,97908.0,97905.0,0.030641]
["bitfinex","BTCUSD",1732224589327,0.009,97908.0,97906.0,0.030641]
["bitfinex","BTCUSD",1732224589462,0.018,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224589666,0.018,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224589866,0.009,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224590080,0.0098596,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224590707,0.0278596,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224590965,0.0098596,97908.0,97907.0,0.0333602]
["bitfinex","BTCUSD",1732224591112,0.0098596,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224591327,0.0188596,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224592127,0.0188596,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224592338,0.0188596,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224592561,0.0188596,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224593330,0.0188596,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224593738,0.0188596,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224595300,0.0188596,97908.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224595514,0.0098596,97908.0,97875.0,0.1]
["bitfinex","BTCUSD",1732224595718,0.0098596,97908.0,97907.0,0.031641]
["bitfinex","BTCUSD",1732224596377,0.0008596,97908.0,97907.0,0.030641]
["bitfinex","BTCUSD",1732224596568,0.0098596,97908.0,97907.0,0.001]
["bitfinex","BTCUSD",1732224597127,0.0098596,97908.0,97907.0,0.031641]
["bitfinex","BTCUSD",1732224597536,0.0188596,97908.0,97907.0,0.032641]
["bitfinex","BTCUSD",1732224598628,0.0098596,97908.0,97907.0,0.031641]
["bitfinex","BTCUSD",1732224598852,0.0188596,97908.0,97907.0,0.032641]
["bitfinex","BTCUSD",1732224601207,0.12001765,97910.0,97907.0,0.032641]
["bitfinex","BTCUSD",1732224601208,0.05687724,97910.0,97907.0,0.032641]
["bitfinex","BTCUSD",1732224601429,0.04174257,97912.0,97907.0,0.032641]
["bitfinex","BTCUSD",1732224601641,0.04174257,97912.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224601859,0.183831,97913.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224602029,0.183831,97913.0,97908.0,0.03064]
["bitfinex","BTCUSD",1732224602030,0.2250855,97913.0,97908.0,0.03064]
["bitfinex","BTCUSD",1732224602480,0.2250855,97913.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732224602481,0.009,97910.0,97909.0,0.03064]
["bitfinex","BTCUSD",1732224602933,0.11310025,97920.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224602934,0.07873925,97920.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224603061,0.07873925,97920.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732224603265,0.0814,97921.0,97919.0,0.030637]
["bitfinex","BTCUSD",1732224603467,0.12246811,97921.0,97917.0,0.030638]
["bitfinex","BTCUSD",1732224603676,0.12246811,97921.0,97908.0,0.001]
["bitfinex","BTCUSD",1732224603677,0.12246811,97921.0,97918.0,0.030637]
["bitfinex","BTCUSD",1732224603973,0.12246811,97921.0,97916.0,0.030638]
["bitfinex","BTCUSD",1732224604254,0.102136,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224604451,0.102136,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224604590,0.185336,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224604809,0.20437812,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224605383,0.20437812,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224605384,0.2348472,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224606641,0.20637812,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224607428,0.24856378,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224610822,0.27911885,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224611913,0.24861763,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224613521,0.24947723,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224615541,0.23038126,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224615778,0.28002334,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224616142,0.17788734,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224616363,0.28002334,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224618951,0.28001989,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224620545,0.17788389,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224620739,0.28001857,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224620948,0.24947253,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224621572,0.58723901,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224622416,0.48510301,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224623426,0.48510301,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224623427,0.54286096,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224623631,0.35971735,97908.0,97907.0,0.0343602]
["bitfinex","BTCUSD",1732224624190,0.35971735,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224624621,0.02195087,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224624880,0.02195087,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224625110,0.0008596,97908.0,97907.0,0.0425742]
["bitfinex","BTCUSD",1732224625325,0.0128596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224625761,0.0038596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224626179,0.0048596,97908.0,97907.0,0.0525742]
["bitfinex","BTCUSD",1732224626610,0.0018596,97908.0,97907.0,0.0515742]
["bitfinex","BTCUSD",1732224626797,0.0018596,97908.0,97907.0,0.0425742]
["bitfinex","BTCUSD",1732224626798,0.0008596,97908.0,97907.0,0.0425742]
["bitfinex","BTCUSD",1732224626986,0.0038596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224627235,0.0038596,97908.0,97907.0,0.0425742]
["bitfinex","BTCUSD",1732224627642,0.0068596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224627793,0.0038596,97908.0,97907.0,0.0425742]
["bitfinex","BTCUSD",1732224628199,0.0158596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224628572,0.0068596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224629003,0.0158596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224629693,0.0068596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224629890,0.0158596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224630521,0.0098596,97908.0,97907.0,0.0435742]
["bitfinex","BTCUSD",1732224630728,0.0098596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224630927,0.0128596,97908.0,97907.0,0.0445742]
["bitfinex","BTCUSD",1732224631097,0.01432514,97914.0,97910.0,0.040853]
["bitfinex","BTCUSD",1732224631484,0.01432514,97914.0,97913.0,0.040852]
["bitfinex","BTCUSD",1732224631717,0.07875209,97917.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732224631922,0.09782491,97917.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732224632164,0.01907282,97917.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732224632623,0.13740893,97919.0,97916.0,0.040851]
["bitfinex","BTCUSD",1732224632831,0.13740893,97919.0,97918.0,0.04085]
["bitfinex","BTCUSD",1732224633051,0.15647982,97919.0,97918.0,0.04085]
["bitfinex","BTCUSD",1732224633334,0.01907089,97919.0,97918.0,0.04085]
["bitfinex","BTCUSD",1732224634793,0.01907089,97919.0,97918.0,0.04185]
["bitfinex","BTCUSD",1732224635120,0.02807089,97919.0,97918.0,0.04185]
["bitfinex","BTCUSD",1732224635718,0.102136,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224635978,0.63674568,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224636202,0.6672609,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224636415,1.12153665,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224636621,1.16203307,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224637255,1.39097328,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224637455,1.16203307,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224637707,1.16203307,97908.0,97907.0,0.0017192]
["bitfinex","BTCUSD",1732224637864,1.39097328,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224638063,1.3909694,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224638410,1.35038329,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224638612,1.39996829,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224638822,1.39096829,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224639132,1.16203773,97908.0,97907.0,0.0027192]
["bitfinex","BTCUSD",1732224639409,1.17103773,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224639585,1.12145273,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224639805,1.17103484,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224641042,1.39993412,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224641252,1.17098856,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224643094,1.17098193,97908.0,97907.0,0.0037192]
["bitfinex","BTCUSD",1732224645871,0.102144,97901.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732224646105,0.18309905,97899.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732224646310,0.01906749,97898.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732224646516,0.01906749,97897.0,97896.0,0.040859]
["bitfinex","BTCUSD",1732224646953,0.01906749,97897.0,97896.0,0.041859]
["bitfinex","BTCUSD",1732224647476,0.01906749,97897.0,97860.0,0.0456]
["bitfinex","BTCUSD",1732224647477,0.0816,97883.0,97860.0,0.0456]
["bitfinex","BTCUSD",1732224647697,0.0816,97883.0,97876.0,0.040867]
["bitfinex","BTCUSD",1732224647923,0.102165,97881.0,97876.0,0.040867]
["bitfinex","BTCUSD",1732224648144,0.102163,97882.0,97876.0,0.040867]
["bitfinex","BTCUSD",1732224648367,0.0816,97883.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224648584,0.0816,97883.0,97868.0,0.04087]
["bitfinex","BTCUSD",1732224648835,0.12295579,97883.0,97868.0,0.04087]
["bitfinex","BTCUSD",1732224649031,0.13195579,97883.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224649271,0.102165,97881.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224649485,0.13195579,97883.0,97879.0,0.040866]
["bitfinex","BTCUSD",1732224649682,0.13195579,97883.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224649683,0.23250865,97883.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224649838,0.01905903,97882.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224650053,0.01905903,97882.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224650054,0.15090865,97883.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224650307,0.05935579,97883.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732224650447,0.04135579,97883.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224650654,0.009,97881.0,97880.0,0.040866]
["bitfinex","BTCUSD",1732224651149,0.009,97883.0,97881.0,0.040865]
["bitfinex","BTCUSD",1732224651377,0.018,97883.0,97878.0,0.040867]
["bitfinex","BTCUSD",1732224651594,0.018,97883.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224651595,0.102168,97878.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224651803,0.20418227,97878.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224652010,0.73955802,97878.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224652223,1.09644378,97878.0,97877.0,0.0027196]
["bitfinex","BTCUSD",1732224652697,1.09444378,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224652905,1.09426248,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224653332,1.10326248,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224653541,1.08620958,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224653962,1.09320958,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224654171,0.89264357,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224654389,0.88364357,97878.0,97877.0,0.0017196]
["bitfinex","BTCUSD",1732224654611,0.0773,97842.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732224654820,0.0773,97842.0,97837.0,0.040884]
["bitfinex","BTCUSD",1732224655069,0.45427575,97849.0,97817.0,0.0486]
["bitfinex","BTCUSD",1732224655294,0.10201427,97848.0,97840.0,0.040882]
["bitfinex","BTCUSD",1732224655502,0.10201427,97848.0,97841.0,0.040882]
["bitfinex","BTCUSD",1732224655731,0.10201427,97848.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732224655952,0.12005941,97845.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732224656162,0.102206,97842.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732224656618,0.102206,97841.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732224656820,0.102206,97842.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732224657642,0.102206,97841.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732224657870,0.111206,97841.0,97836.0,0.040884]
["bitfinex","BTCUSD",1732224658071,0.009,97841.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732224658276,0.009,97842.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732224658493,0.009,97842.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732224658676,0.204415,97840.0,97817.0,0.0486]
["bitfinex","BTCUSD",1732224658889,0.102211,97836.0,97830.0,0.040887]
["bitfinex","BTCUSD",1732224659107,0.10221,97838.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732224659316,0.10201427,97837.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732224659528,0.10201427,97837.0,97832.0,0.081772]
["bitfinex","BTCUSD",1732224659736,0.10201427,97837.0,97832.0,0.040886]
["bitfinex","BTCUSD",1732224659946,0.10201427,97837.0,97833.0,0.040885]
["bitfinex","BTCUSD",1732224660157,0.10201427,97837.0,97829.0,0.040887]
["bitfinex","BTCUSD",1732224660371,0.10201427,97837.0,97834.0,0.040885]
["bitfinex","BTCUSD",1732224660589,0.10201427,97837.0,97836.0,0.0017192]
["bitfinex","BTCUSD",1732224660809,0.14367801,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224661026,0.16167801,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224661240,0.172888,97837.0,97836.0,0.0017192]
["bitfinex","BTCUSD",1732224661836,0.181888,97837.0,97836.0,0.0017192]
["bitfinex","BTCUSD",1732224662041,0.079678,97837.0,97836.0,0.0017192]
["bitfinex","BTCUSD",1732224662443,0.05966374,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224662643,0.009,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224662825,0.45427575,97840.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224663023,0.009,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224663251,0.018,97837.0,97836.0,0.0426032]
["bitfinex","BTCUSD",1732224663663,0.198,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732224664776,0.207,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732224665962,0.198,97851.0,97850.0,0.040878]
["bitfinex","BTCUSD",1732224666319,0.009,97851.0,97850.0,0.42858921]
["bitfinex","BTCUSD",1732224666518,0.0189751,97882.0,97881.0,0.040865]
["bitfinex","BTCUSD",1732224666755,0.05,97885.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224667650,0.049,97885.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224668291,0.058,97885.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224669394,0.067,97885.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224669645,0.009,97885.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224669859,0.009,97885.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224670317,0.018,97885.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224670551,0.027,97885.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224670766,0.018,97885.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224670983,0.027,97885.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224671914,0.027,97885.0,97884.0,0.0435834]
["bitfinex","BTCUSD",1732224672372,0.027,97885.0,97884.0,0.0027194]
["bitfinex","BTCUSD",1732224672584,0.23117427,97885.0,97884.0,0.0027194]
["bitfinex","BTCUSD",1732224672786,0.23117427,97885.0,97850.0,0.1218]
["bitfinex","BTCUSD",1732224672787,0.20401427,97885.0,97850.0,0.0465]
["bitfinex","BTCUSD",1732224672994,0.12005941,97860.0,97850.0,0.0465]
["bitfinex","BTCUSD",1732224673142,0.12005941,97860.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732224673376,0.12005941,97868.0,97849.0,0.040879]
["bitfinex","BTCUSD",1732224673567,0.12005941,97860.0,97847.0,0.1]
["bitfinex","BTCUSD",1732224673753,0.12005941,97860.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732224673948,0.12005941,97869.0,97865.0,0.040872]
["bitfinex","BTCUSD",1732224674280,0.12005941,97869.0,97866.0,0.040871]
["bitfinex","BTCUSD",1732224674660,0.12005941,97869.0,97867.0,0.040871]
["bitfinex","BTCUSD",1732224674661,0.009,97868.0,97867.0,0.040871]
["bitfinex","BTCUSD",1732224675267,0.009,97860.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732224675753,0.009,97868.0,97856.0,0.040876]
["bitfinex","BTCUSD",1732224675936,0.009,97868.0,97864.0,0.040872]
["bitfinex","BTCUSD",1732224676152,0.0560594,97869.0,97843.0,0.1]
["bitfinex","BTCUSD",1732224676356,0.102162,97884.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732224676582,0.12005941,97880.0,97876.0,0.040868]
["bitfinex","BTCUSD",1732224677369,0.45427575,97889.0,97887.0,0.040863]
["bitfinex","BTCUSD",1732224677574,0.45427575,97889.0,97847.0,0.08023025]
["bitfinex","BTCUSD",1732224677753,0.12005941,97890.0,97849.0,0.023]
["bitfinex","BTCUSD",1732224677975,0.12005941,97890.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224678198,0.102158,97887.0,97881.0,0.040865]
["bitfinex","BTCUSD",1732224678400,0.102158,97887.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732224678401,0.16229359,97891.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224678603,0.075,97892.0,97876.0,0.040868]
["bitfinex","BTCUSD",1732224678604,0.009,97877.0,97876.0,0.040868]
["bitfinex","BTCUSD",1732224679011,0.102157,97889.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732224679231,0.102157,97889.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224679437,0.009,97887.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224679650,0.009,97887.0,97883.0,0.040864]
["bitfinex","BTCUSD",1732224679815,0.009,97889.0,97883.0,0.040864]
["bitfinex","BTCUSD",1732224680019,0.102158,97887.0,97883.0,0.040864]
["bitfinex","BTCUSD",1732224680296,0.102158,97887.0,97884.0,0.001]
["bitfinex","BTCUSD",1732224680503,0.018,97889.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224680504,0.120156,97889.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224680698,0.102157,97888.0,97877.0,0.040867]
["bitfinex","BTCUSD",1732224680817,0.009,97889.0,97883.0,0.041864]
["bitfinex","BTCUSD",1732224680818,0.111158,97887.0,97883.0,0.041864]
["bitfinex","BTCUSD",1732224681021,0.009,97887.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224681480,0.018,97887.0,97884.0,0.001]
["bitfinex","BTCUSD",1732224681696,0.018,97887.0,97884.0,0.041864]
["bitfinex","BTCUSD",1732224682121,0.018,97887.0,97884.0,0.001]
["bitfinex","BTCUSD",1732224682351,0.129158,97887.0,97884.0,0.002]
["bitfinex","BTCUSD",1732224682489,0.027,97887.0,97884.0,0.002]
["bitfinex","BTCUSD",1732224682703,0.111159,97887.0,97884.0,0.001]
["bitfinex","BTCUSD",1732224682980,0.102158,97888.0,97884.0,0.040864]
["bitfinex","BTCUSD",1732224683159,0.102158,97888.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732224683160,0.009,97887.0,97883.0,0.001]
["bitfinex","BTCUSD",1732224683330,0.018,97887.0,97885.0,0.040864]
["bitfinex","BTCUSD",1732224683542,0.018,97887.0,97885.0,0.040863]
["bitfinex","BTCUSD",1732224683745,0.009,97887.0,97885.0,0.040863]
["bitfinex","BTCUSD",1732224684024,0.1030163,97889.0,97885.0,0.040863]
["bitfinex","BTCUSD",1732224684249,0.009,97887.0,97884.0,0.031648]
["bitfinex","BTCUSD",1732224684472,0.009,97887.0,97880.0,0.030649]
["bitfinex","BTCUSD",1732224684669,0.009,97887.0,97858.0,0.1]
["bitfinex","BTCUSD",1732224684878,0.009,97887.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732224685882,0.018,97887.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732224686235,0.0008603,97889.0,97888.0,0.030647]
["bitfinex","BTCUSD",1732224687855,0.0098603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224688702,0.0188603,97889.0,97888.0,0.032647]
["bitfinex","BTCUSD",1732224688896,0.0098603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224689114,0.0008603,97889.0,97888.0,0.030647]
["bitfinex","BTCUSD",1732224689276,0.0008603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224689277,0.0098603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224689460,0.0188603,97889.0,97888.0,0.032647]
["bitfinex","BTCUSD",1732224689873,0.0098603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224690393,0.0188603,97889.0,97888.0,0.032647]
["bitfinex","BTCUSD",1732224690712,0.0098603,97889.0,97888.0,0.031647]
["bitfinex","BTCUSD",1732224690857,0.0188603,97889.0,97888.0,0.032647]
["bitfinex","BTCUSD",1732224691271,0.198,97898.0,97888.0,0.032647]
["bitfinex","BTCUSD",1732224691272,0.198,97898.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732224691471,0.198,97898.0,97894.0,0.030645]
["bitfinex","BTCUSD",1732224691856,0.198,97898.0,97895.0,0.030645]
["bitfinex","BTCUSD",1732224692079,0.198,97898.0,97888.0,0.001]
["bitfinex","BTCUSD",1732224692280,0.0807,97896.0,97888.0,0.001]
["bitfinex","BTCUSD",1732224692557,0.111156,97889.0,97888.0,0.001]
["bitfinex","BTCUSD",1732224692810,0.30631527,97895.0,97860.0,0.1]
["bitfinex","BTCUSD",1732224693022,0.12005941,97880.0,97879.0,0.03065]
["bitfinex","BTCUSD",1732224693271,0.102159,97887.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732224693468,0.204313,97889.0,97879.0,0.03065]
["bitfinex","BTCUSD",1732224693680,0.204315,97888.0,97879.0,0.030649]
["bitfinex","BTCUSD",1732224693905,0.32422968,97890.0,97874.0,0.030651]
["bitfinex","BTCUSD",1732224694109,0.22207368,97890.0,97887.0,0.030647]
["bitfinex","BTCUSD",1732224694359,0.22207368,97890.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732224694360,0.20417027,97890.0,97885.0,0.030647]
["bitfinex","BTCUSD",1732224694571,0.102156,97889.0,97883.0,0.030648]
["bitfinex","BTCUSD",1732224694775,0.102156,97889.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732224694971,0.102156,97889.0,97883.0,0.030648]
["bitfinex","BTCUSD",1732224695621,0.102156,97889.0,97881.0,0.030649]
["bitfinex","BTCUSD",1732224695845,0.14387088,97890.0,97829.0,0.13683271]
["bitfinex","BTCUSD",1732224696069,0.006,97889.0,97888.0,0.030647]
["bitfinex","BTCUSD",1732224697611,1.63894412,97890.0,97889.0,0.030646]
["bitfinex","BTCUSD",1732224699531,1.63894412,97890.0,97889.0,0.031646]
["bitfinex","BTCUSD",1732224699742,1.64694412,97890.0,97889.0,0.032646]
["bitfinex","BTCUSD",1732224699904,1.64694412,97890.0,97889.0,0.031646]
["bitfinex","BTCUSD",1732224700311,1.64794412,97890.0,97889.0,0.36366027]
["bitfinex","BTCUSD",1732224700524,1.63894412,97890.0,97889.0,0.35366027]
["bitfinex","BTCUSD",1732224700986,1.64094412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224701474,1.63994412,97890.0,97889.0,0.36266027]
["bitfinex","BTCUSD",1732224701671,1.64094412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224702222,1.63994412,97890.0,97889.0,0.36266027]
["bitfinex","BTCUSD",1732224702657,1.63994412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224702658,1.64094412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224702836,1.63994412,97890.0,97889.0,0.36266027]
["bitfinex","BTCUSD",1732224703265,1.64094412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224703533,1.63994412,97890.0,97889.0,0.36266027]
["bitfinex","BTCUSD",1732224703739,1.64094412,97890.0,97889.0,0.37166027]
["bitfinex","BTCUSD",1732224704198,1.63994412,97890.0,97889.0,0.33201427]
["bitfinex","BTCUSD",1732224704405,1.63994412,97890.0,97889.0,0.35122927]
["bitfinex","BTCUSD",1732224704406,1.64094412,97890.0,97889.0,0.35122927]
["bitfinex","BTCUSD",1732224704852,1.64094412,97890.0,97889.0,0.34222927]
["bitfinex","BTCUSD",1732224705081,1.64094412,97890.0,97889.0,0.34422927]
["bitfinex","BTCUSD",1732224705082,1.63994412,97890.0,97889.0,0.34422927]
["bitfinex","BTCUSD",1732224705295,1.64094412,97890.0,97889.0,0.35122927]
["bitfinex","BTCUSD",1732224705552,1.64094412,97890.0,97889.0,0.13022927]
["bitfinex","BTCUSD",1732224706203,1.55894411,97890.0,97889.0,0.13022927]
["bitfinex","BTCUSD",1732224706648,1.55794411,97890.0,97889.0,0.12122927]
["bitfinex","BTCUSD",1732224706849,1.55894411,97890.0,97889.0,0.13022927]
["bitfinex","BTCUSD",1732224707726,1.55794411,97890.0,97889.0,0.12322927]
["bitfinex","BTCUSD",1732224707932,1.55794411,97890.0,97889.0,0.12122927]
["bitfinex","BTCUSD",1732224708368,1.55894411,97890.0,97889.0,0.13022927]
["bitfinex","BTCUSD",1732224708575,1.55894411,97890.0,97889.0,0.23022927]
["bitfinex","BTCUSD",1732224709207,1.55894411,97890.0,97889.0,0.35432927]
["bitfinex","BTCUSD",1732224709421,1.55894411,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224709843,1.55894411,97890.0,97889.0,0.35432927]
["bitfinex","BTCUSD",1732224710088,1.55794411,97890.0,97889.0,0.34532927]
["bitfinex","BTCUSD",1732224710293,1.55794411,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224710510,1.55894411,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224710724,1.55794411,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224710943,1.53751311,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224711177,1.53751311,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224711607,1.53751311,97890.0,97889.0,0.33832927]
["bitfinex","BTCUSD",1732224711608,1.53651311,97890.0,97889.0,0.33832927]
["bitfinex","BTCUSD",1732224711806,1.53651311,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224712035,1.53651311,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224712036,1.45478911,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224712321,1.43435811,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224712567,1.33220311,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224712766,1.33220311,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224712963,1.33220311,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224713185,1.33220311,97890.0,97889.0,0.35632927]
["bitfinex","BTCUSD",1732224713629,1.33220311,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224713630,1.27091011,97890.0,97889.0,0.34732927]
["bitfinex","BTCUSD",1732224713811,1.27091011,97890.0,97889.0,0.33632927]
["bitfinex","BTCUSD",1732224713988,1.08540796,97890.0,97889.0,0.29462927]
["bitfinex","BTCUSD",1732224714157,1.02185529,97890.0,97889.0,0.25452927]
["bitfinex","BTCUSD",1732224714352,0.96056229,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224714566,0.91970029,97890.0,97889.0,0.22252927]
["bitfinex","BTCUSD",1732224714757,0.91970029,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224715022,0.90709554,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224715190,0.9041246,97890.0,97889.0,0.22252927]
["bitfinex","BTCUSD",1732224715408,0.8428316,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224715579,0.8019696,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224716042,0.8019696,97890.0,97889.0,0.24052927]
["bitfinex","BTCUSD",1732224716286,0.8019696,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224716499,0.7202456,97890.0,97889.0,0.24052927]
["bitfinex","BTCUSD",1732224716642,0.6998146,97890.0,97889.0,0.24052927]
["bitfinex","BTCUSD",1732224716854,0.6998146,97890.0,97889.0,0.23152927]
["bitfinex","BTCUSD",1732224717051,0.6998146,97890.0,97889.0,0.25801251]
["bitfinex","BTCUSD",1732224717520,0.6949706,97890.0,97889.0,0.25801251]
["bitfinex","BTCUSD",1732224717867,0.6949706,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224718071,0.6336776,97890.0,97889.0,0.25801251]
["bitfinex","BTCUSD",1732224718272,0.61714202,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224718475,0.55584902,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224718687,0.51498702,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224719118,0.50238762,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224719321,0.48786322,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224719525,0.46223323,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224719912,0.40353901,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224720157,0.39764255,97890.0,97889.0,0.25801251]
["bitfinex","BTCUSD",1732224720393,0.37721155,97890.0,97889.0,0.25801251]
["bitfinex","BTCUSD",1732224720600,0.29548755,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224721021,0.21359203,97890.0,97889.0,0.24901251]
["bitfinex","BTCUSD",1732224721258,0.21359203,97890.0,97889.0,0.28101251]
["bitfinex","BTCUSD",1732224721259,0.10558202,97890.0,97889.0,0.28101251]
["bitfinex","BTCUSD",1732224721471,0.00360102,97890.0,97889.0,0.27201251]
["bitfinex","BTCUSD",1732224721683,8.2e-07,97894.0,97893.0,0.012215]
["bitfinex","BTCUSD",1732224721891,0.0008597,97908.0,97893.0,0.012215]
["bitfinex","BTCUSD",1732224721892,5.2e-07,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732224722096,5.2e-07,97908.0,97907.0,0.21422727]
["bitfinex","BTCUSD",1732224722803,1.2e-07,97911.0,97910.0,0.012213]
["bitfinex","BTCUSD",1732224723010,1.2e-07,97911.0,97910.0,0.21422727]
["bitfinex","BTCUSD",1732224723854,0.0008596,97919.0,97918.0,0.012212]
["bitfinex","BTCUSD",1732224723855,7.2e-07,97919.0,97918.0,0.012212]
["bitfinex","BTCUSD",1732224724093,7.2e-07,97919.0,97918.0,0.21524721]
["bitfinex","BTCUSD",1732224724560,7.2e-07,97919.0,97918.0,0.2561731]
["bitfinex","BTCUSD",1732224724800,7.2e-07,97919.0,97918.0,0.25515216]
["bitfinex","BTCUSD",1732224725861,7.2e-07,97919.0,97918.0,0.26415216]
["bitfinex","BTCUSD",1732224726271,7.2e-07,97919.0,97918.0,0.27315216]
["bitfinex","BTCUSD",1732224726530,7.2e-07,97919.0,97918.0,0.26415216]
["bitfinex","BTCUSD",1732224726747,7.2e-07,97919.0,97918.0,0.25515216]
["bitfinex","BTCUSD",1732224727166,7.2e-07,97919.0,97918.0,0.26415216]
["bitfinex","BTCUSD",1732224727769,7.2e-07,97919.0,97918.0,0.27315216]
["bitfinex","BTCUSD",1732224728033,7.2e-07,97919.0,97918.0,0.26415216]
["bitfinex","BTCUSD",1732224728449,7.2e-07,97919.0,97918.0,0.27315216]
["bitfinex","BTCUSD",1732224730644,7.2e-07,97919.0,97918.0,0.27115216]
["bitfinex","BTCUSD",1732224730861,7.2e-07,97919.0,97918.0,0.27315216]
["bitfinex","BTCUSD",1732224731492,7.2e-07,97919.0,97918.0,0.17315216]
["bitfinex","BTCUSD",1732224732107,7.2e-07,97919.0,97918.0,0.17115216]
["bitfinex","BTCUSD",1732224732559,7.2e-07,97919.0,97918.0,0.17315216]
["bitfinex","BTCUSD",1732224733005,7.2e-07,97919.0,97918.0,0.27417318]
["bitfinex","BTCUSD",1732224733234,7.2e-07,97919.0,97918.0,0.27315216]
["bitfinex","BTCUSD",1732224733667,7.2e-07,97919.0,97918.0,0.22315216]
["bitfinex","BTCUSD",1732224733867,7.2e-07,97919.0,97918.0,0.23336416]
["bitfinex","BTCUSD",1732224736156,0.046,97954.0,97918.0,0.23336416]
["bitfinex","BTCUSD",1732224736157,0.03909999,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732224736361,0.03909999,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224737331,0.03909999,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224737536,0.06209999,97954.0,97953.0,0.13022227]
["bitfinex","BTCUSD",1732224737742,0.06209999,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224737962,0.06209999,97954.0,97953.0,0.13022227]
["bitfinex","BTCUSD",1732224738411,0.06209999,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224738618,0.06209999,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224738864,0.06209999,97954.0,97953.0,0.13022227]
["bitfinex","BTCUSD",1732224739082,0.06209999,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224739291,0.13989999,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224739668,0.13989999,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224740232,0.13989999,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224740420,0.13989999,97954.0,97953.0,0.028208]
["bitfinex","BTCUSD",1732224740609,0.13989999,97954.0,97953.0,0.009]
["bitfinex","BTCUSD",1732224740814,0.24198799,97954.0,97953.0,0.009]
["bitfinex","BTCUSD",1732224741021,0.18067718,97954.0,97953.0,0.018]
["bitfinex","BTCUSD",1732224741172,0.18067718,97954.0,97953.0,0.009]
["bitfinex","BTCUSD",1732224741371,0.18067718,97954.0,97953.0,0.019208]
["bitfinex","BTCUSD",1732224741826,0.18067718,97954.0,97892.0,0.007]
["bitfinex","BTCUSD",1732224741827,0.1265,97952.0,97892.0,0.007]
["bitfinex","BTCUSD",1732224742031,0.0707,97950.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732224742231,0.0707,97950.0,97949.0,0.11222327]
["bitfinex","BTCUSD",1732224743489,0.0707,97950.0,97949.0,0.13022327]
["bitfinex","BTCUSD",1732224743913,0.0707,97950.0,97949.0,0.12122327]
["bitfinex","BTCUSD",1732224744214,0.0707,97950.0,97949.0,0.13022327]
["bitfinex","BTCUSD",1732224744886,0.0707,97950.0,97949.0,0.12122327]
["bitfinex","BTCUSD",1732224745101,0.0707,97950.0,97949.0,0.13022327]
["bitfinex","BTCUSD",1732224746636,0.0715596,97950.0,97949.0,0.13022327]
["bitfinex","BTCUSD",1732224749669,0.0715596,97950.0,97949.0,0.12122327]
["bitfinex","BTCUSD",1732224750099,0.0715596,97950.0,97949.0,0.11222327]
["bitfinex","BTCUSD",1732224750526,0.0715596,97950.0,97949.0,0.12122327]
["bitfinex","BTCUSD",1732224750999,0.0715596,97950.0,97949.0,0.13922327]
["bitfinex","BTCUSD",1732224751226,0.06835959,97951.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732224751438,0.09135959,97951.0,97950.0,0.11222327]
["bitfinex","BTCUSD",1732224752536,0.09135959,97951.0,97950.0,0.12122327]
["bitfinex","BTCUSD",1732224752743,0.09135959,97951.0,97950.0,0.009]
["bitfinex","BTCUSD",1732224752970,0.19345059,97951.0,97950.0,0.009]
["bitfinex","BTCUSD",1732224753213,0.09135959,97951.0,97950.0,0.009]
["bitfinex","BTCUSD",1732224753429,0.07950959,97951.0,97950.0,0.019209]
["bitfinex","BTCUSD",1732224753870,0.07950959,97951.0,97950.0,0.028209]
["bitfinex","BTCUSD",1732224754090,0.07950959,97951.0,97950.0,0.019209]
["bitfinex","BTCUSD",1732224754316,0.12600959,97951.0,97950.0,0.019209]
["bitfinex","BTCUSD",1732224754540,0.12600959,97951.0,97950.0,0.028209]
["bitfinex","BTCUSD",1732224754778,0.12600959,97951.0,97950.0,0.019209]
["bitfinex","BTCUSD",1732224755217,0.12600959,97951.0,97950.0,0.028209]
["bitfinex","BTCUSD",1732224755854,0.12600959,97951.0,97950.0,0.019209]
["bitfinex","BTCUSD",1732224756394,0.12600959,97951.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732224757190,0.12600959,97951.0,97950.0,0.028209]
["bitfinex","BTCUSD",1732224757732,0.12600959,97951.0,97950.0,0.0299274]
["bitfinex","BTCUSD",1732224760544,0.12600959,97951.0,97950.0,0.0197184]
["bitfinex","BTCUSD",1732224760796,0.12600959,97951.0,97950.0,0.0299274]
["bitfinex","BTCUSD",1732224761788,0.0008592,97954.0,97950.0,0.13194167]
["bitfinex","BTCUSD",1732224762003,0.0008592,97954.0,97951.0,0.10303507]
["bitfinex","BTCUSD",1732224762568,0.0008592,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732224762873,0.0008592,97954.0,97953.0,0.11324305]
["bitfinex","BTCUSD",1732224763067,0.0008592,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224763887,0.0008592,97954.0,97953.0,0.12122227]
["bitfinex","BTCUSD",1732224764111,0.0008592,97954.0,97953.0,0.11222227]
["bitfinex","BTCUSD",1732224764330,0.0008592,97954.0,97953.0,0.11101427]
["bitfinex","BTCUSD",1732224765073,0.0008592,97954.0,97953.0,0.10201427]
["bitfinex","BTCUSD",1732224765376,0.0008592,97954.0,97953.0,0.11101427]
["bitfinex","BTCUSD",1732224766312,0.08736572,97960.0,97953.0,0.11101427]
["bitfinex","BTCUSD",1732224766313,0.03094571,97960.0,97953.0,0.11101427]
["bitfinex","BTCUSD",1732224766532,0.03094571,97960.0,97954.0,0.10201427]
["bitfinex","BTCUSD",1732224768536,0.07285125,97960.0,97954.0,0.12001427]
["bitfinex","BTCUSD",1732224768765,0.03094571,97960.0,97954.0,0.12001427]
["bitfinex","BTCUSD",1732224768986,0.023,97959.0,97954.0,0.12001427]
["bitfinex","BTCUSD",1732224769209,0.023,97957.0,97954.0,0.12001427]
["bitfinex","BTCUSD",1732224769659,0.023,97957.0,97954.0,0.018]
["bitfinex","BTCUSD",1732224769857,0.023,97957.0,97954.0,0.01200648]
["bitfinex","BTCUSD",1732224770102,0.023,97957.0,97954.0,0.00300648]
["bitfinex","BTCUSD",1732224770304,0.023,97957.0,97950.0,0.0017184]
["bitfinex","BTCUSD",1732224770545,0.023,97957.0,97954.0,0.009]
["bitfinex","BTCUSD",1732224770937,0.023,97957.0,97954.0,0.018]
["bitfinex","BTCUSD",1732224771072,0.023,97957.0,97954.0,0.009]
["bitfinex","BTCUSD",1732224773076,0.024,97957.0,97954.0,0.018]
["bitfinex","BTCUSD",1732224781278,0.02129999,97958.0,97954.0,0.018]
["bitfinex","BTCUSD",1732224782133,0.02129999,97958.0,97954.0,0.009]
["bitfinex","BTCUSD",1732224782434,0.02129999,97958.0,97954.0,0.0107184]
["bitfinex","BTCUSD",1732224782671,0.02129999,97958.0,97954.0,0.0197184]
["bitfinex","BTCUSD",1732224782870,0.02129999,97958.0,97954.0,0.0107184]
["bitfinex","BTCUSD",1732224783351,0.02129999,97958.0,97954.0,0.0197184]
["bitfinex","BTCUSD",1732224783547,0.03180501,97960.0,97954.0,0.0197184]
["bitfinex","BTCUSD",1732224783548,0.0008593,97960.0,97954.0,0.0197184]
["bitfinex","BTCUSD",1732224783823,0.0008593,97960.0,97955.0,0.10201427]
["bitfinex","BTCUSD",1732224784271,0.0008593,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732224784272,0.0794593,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732224784500,0.0794593,97960.0,97959.0,0.11222227]
["bitfinex","BTCUSD",1732224786314,0.1279593,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732224786690,0.102087,97955.0,97954.0,0.0107184]
["bitfinex","BTCUSD",1732224786896,0.250387,97955.0,97954.0,0.0017184]
["bitfinex","BTCUSD",1732224787110,0.26947641,97955.0,97954.0,0.0017184]
["bitfinex","BTCUSD",1732224787337,0.250387,97955.0,97954.0,0.0017184]
["bitfinex","BTCUSD",1732224787748,0.29267903,97955.0,97954.0,0.0017184]
["bitfinex","BTCUSD",1732224787954,0.29267903,97955.0,97954.0,0.0107184]
["bitfinex","BTCUSD",1732224788193,0.29267903,97955.0,97954.0,0.0117184]
["bitfinex","BTCUSD",1732224789171,0.29267903,97955.0,97954.0,0.0027184]
["bitfinex","BTCUSD",1732224789590,0.74795478,97955.0,97954.0,0.0037184]
["bitfinex","BTCUSD",1732224791053,0.74695478,97955.0,97954.0,0.0027184]
["bitfinex","BTCUSD",1732224792718,0.29267903,97955.0,97954.0,0.0117184]
["bitfinex","BTCUSD",1732224793128,0.29267903,97955.0,97954.0,0.0027184]
["bitfinex","BTCUSD",1732224793331,0.29367903,97955.0,97954.0,0.0037184]
["bitfinex","BTCUSD",1732224794869,0.11989893,97930.0,97906.0,0.0774]
["bitfinex","BTCUSD",1732224795081,0.102116,97928.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732224795318,0.023,97935.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732224795540,0.1284,97936.0,97919.0,0.002]
["bitfinex","BTCUSD",1732224795744,0.1284,97936.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224796161,0.04639999,97936.0,97920.0,0.1030354]
["bitfinex","BTCUSD",1732224796483,0.204191,97948.0,97921.0,0.08362113]
["bitfinex","BTCUSD",1732224796484,0.023,97948.0,97921.0,0.08362113]
["bitfinex","BTCUSD",1732224796692,0.023,97948.0,97922.0,0.09403027]
["bitfinex","BTCUSD",1732224796896,0.125095,97948.0,97923.0,0.00102104]
["bitfinex","BTCUSD",1732224797100,0.125095,97948.0,97917.0,0.0458]
["bitfinex","BTCUSD",1732224797101,0.023,97946.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224797318,0.1,97947.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224797563,0.00102107,97946.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224798395,0.18989845,97948.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224798852,0.00102107,97947.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224799302,0.09789845,97948.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224799512,0.048,97948.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732224799735,0.056,97948.0,97924.0,0.11201427]
["bitfinex","BTCUSD",1732224799913,0.05702107,97948.0,97924.0,0.11101427]
["bitfinex","BTCUSD",1732224800204,0.05702107,97948.0,97925.0,0.0826]
["bitfinex","BTCUSD",1732224800205,0.023,97947.0,97925.0,0.0826]
["bitfinex","BTCUSD",1732224800415,0.03,97947.0,97926.0,0.10201427]
["bitfinex","BTCUSD",1732224801002,0.03102107,97947.0,97926.0,0.10201427]
["bitfinex","BTCUSD",1732224802062,0.00102107,97946.0,97926.0,0.10201427]
["bitfinex","BTCUSD",1732224803046,0.11989893,97940.0,97926.0,0.10201427]
["bitfinex","BTCUSD",1732224803581,0.204214,97936.0,97926.0,0.009]
["bitfinex","BTCUSD",1732224803778,0.00102107,97935.0,97926.0,0.01]
["bitfinex","BTCUSD",1732224803994,0.023,97937.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224804195,0.0636732,97937.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224804424,0.023,97937.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224805264,0.50327575,97938.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224805469,0.45427575,97938.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224806302,0.45427575,97938.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224806719,0.45427575,97938.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224806924,0.45427575,97938.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224807668,0.001,97937.0,97927.0,0.12001427]
["bitfinex","BTCUSD",1732224808048,0.023,97944.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224808247,0.001,97938.0,97927.0,0.12001427]
["bitfinex","BTCUSD",1732224808656,0.023,97944.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224808877,0.023,97944.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224809500,0.023,97944.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224809708,0.023,97944.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224809912,0.001,97937.0,97927.0,0.12001427]
["bitfinex","BTCUSD",1732224810708,0.001,97937.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224810907,0.023,97944.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224811079,0.029,97944.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224811258,0.06391154,97945.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732224811482,0.06391154,97945.0,97927.0,0.11101427]
["bitfinex","BTCUSD",1732224811691,0.001,97937.0,97927.0,0.12001427]
["bitfinex","BTCUSD",1732224811874,0.001,97937.0,97929.0,0.0761]
["bitfinex","BTCUSD",1732224812071,0.001,97937.0,97930.0,0.10401427]
["bitfinex","BTCUSD",1732224812273,0.001,97937.0,97930.0,0.12861427]
["bitfinex","BTCUSD",1732224812478,0.001,97937.0,97934.0,0.0761]
["bitfinex","BTCUSD",1732224812731,0.001,97937.0,97935.0,0.10303511]
["bitfinex","BTCUSD",1732224812935,0.0008599,97947.0,97935.0,0.10303511]
["bitfinex","BTCUSD",1732224813274,0.003,97944.0,97935.0,0.10303511]
["bitfinex","BTCUSD",1732224813479,0.003,97944.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732224813814,0.102107,97936.0,97935.0,0.009]
["bitfinex","BTCUSD",1732224814059,0.02402107,97943.0,97935.0,0.009]
["bitfinex","BTCUSD",1732224814060,0.023,97938.0,97935.0,0.009]
["bitfinex","BTCUSD",1732224814255,0.1047,97938.0,97914.0,0.0828]
["bitfinex","BTCUSD",1732224814465,0.1047,97938.0,97935.0,0.009]
["bitfinex","BTCUSD",1732224814674,0.1047,97938.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732224814851,0.102109,97935.0,97930.0,0.009]
["bitfinex","BTCUSD",1732224815054,0.023,97933.0,97930.0,0.009]
["bitfinex","BTCUSD",1732224815282,0.023,97931.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732224815699,0.00102107,97932.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732224815870,0.02402107,97932.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732224816446,0.023,97931.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732224816660,0.00102107,97932.0,97915.0,0.11201427]
["bitfinex","BTCUSD",1732224816875,0.102111,97933.0,97915.0,0.11201427]
["bitfinex","BTCUSD",1732224817091,0.023,97932.0,97915.0,0.11201427]
["bitfinex","BTCUSD",1732224817320,0.023,97931.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224817516,0.0461,97936.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224817517,0.023,97935.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224817728,0.102115,97929.0,97915.0,0.10401427]
["bitfinex","BTCUSD",1732224817946,0.102117,97927.0,97915.0,0.10401427]
["bitfinex","BTCUSD",1732224818161,0.125115,97929.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224818362,0.023,97929.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224818577,0.023,97929.0,97915.0,0.10401427]
["bitfinex","BTCUSD",1732224819008,0.023,97929.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224819219,0.023,97926.0,97915.0,0.11301427]
["bitfinex","BTCUSD",1732224819439,0.023,97926.0,97902.0,0.0017198]
["bitfinex","BTCUSD",1732224819440,0.204242,97923.0,97902.0,0.0017198]
["bitfinex","BTCUSD",1732224819649,0.125125,97919.0,97915.0,0.009]
["bitfinex","BTCUSD",1732224819863,0.102127,97917.0,97915.0,0.009]
["bitfinex","BTCUSD",1732224820280,0.023,97919.0,97915.0,0.009]
["bitfinex","BTCUSD",1732224820483,0.102127,97917.0,97915.0,0.018]
["bitfinex","BTCUSD",1732224820628,0.125125,97919.0,97915.0,0.018]
["bitfinex","BTCUSD",1732224820845,0.023,97919.0,97915.0,0.009]
["bitfinex","BTCUSD",1732224821049,0.023,97917.0,97915.0,0.018]
["bitfinex","BTCUSD",1732224821273,0.102128,97917.0,97915.0,0.027]
["bitfinex","BTCUSD",1732224821461,0.06388568,97919.0,97915.0,0.027]
["bitfinex","BTCUSD",1732224821799,0.125127,97917.0,97915.0,0.018]
["bitfinex","BTCUSD",1732224822013,0.102128,97916.0,97915.0,0.027]
["bitfinex","BTCUSD",1732224822581,0.102128,97916.0,97915.0,0.018]
["bitfinex","BTCUSD",1732224822787,0.102131,97913.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224822990,0.102134,97910.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224823239,0.11989893,97913.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224823369,0.102134,97910.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224823778,0.149333,97912.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224824019,0.0472,97912.0,97903.0,0.10201427]
["bitfinex","BTCUSD",1732224824892,0.0472,97912.0,97903.0,0.11101427]
["bitfinex","BTCUSD",1732224825109,0.0472,97912.0,97903.0,0.12001427]
["bitfinex","BTCUSD",1732224825506,0.0472,97912.0,97903.0,0.11101427]
["bitfinex","BTCUSD",1732224825977,0.0472,97912.0,97903.0,0.12001427]
["bitfinex","BTCUSD",1732224826211,0.18722992,97913.0,97903.0,0.12001427]
["bitfinex","BTCUSD",1732224826433,0.08509892,97913.0,97903.0,0.11101427]
["bitfinex","BTCUSD",1732224826643,0.16140559,97920.0,97903.0,0.12001427]
["bitfinex","BTCUSD",1732224827315,0.04150666,97920.0,97903.0,0.12001427]
["bitfinex","BTCUSD",1732224827528,0.16140559,97920.0,97904.0,0.082]
["bitfinex","BTCUSD",1732224827763,0.11989893,97913.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732224828759,0.22202993,97913.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732224829199,0.11989893,97913.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732224829802,0.023,97916.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732224830003,0.023,97916.0,97905.0,0.11101427]
["bitfinex","BTCUSD",1732224830279,0.023,97919.0,97905.0,0.11101427]
["bitfinex","BTCUSD",1732224830482,0.125125,97919.0,97905.0,0.11101427]
["bitfinex","BTCUSD",1732224830696,0.023,97919.0,97905.0,0.11101427]
["bitfinex","BTCUSD",1732224831049,0.023,97919.0,97905.0,0.12001427]
["bitfinex","BTCUSD",1732224831252,0.125125,97919.0,97905.0,0.10373327]
["bitfinex","BTCUSD",1732224831451,0.023,97919.0,97905.0,0.10373327]
["bitfinex","BTCUSD",1732224831682,0.02402107,97919.0,97905.0,0.11273327]
["bitfinex","BTCUSD",1732224832041,0.023,97917.0,97905.0,0.11273327]
["bitfinex","BTCUSD",1732224832646,0.023,97917.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224833059,0.02402107,97919.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224833265,0.251338,97925.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224833266,0.0471,97925.0,97906.0,0.00102129]
["bitfinex","BTCUSD",1732224833480,0.0754,97928.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732224833481,0.023,97928.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732224833714,0.023,97928.0,97909.0,0.082]
["bitfinex","BTCUSD",1732224833923,0.11989893,97940.0,97911.0,0.1]
["bitfinex","BTCUSD",1732224834130,0.11989893,97940.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732224834394,0.11989893,97940.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732224834610,1.55733219,97941.0,97927.0,0.18401427]
["bitfinex","BTCUSD",1732224834825,1.55733219,97941.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732224835036,1.599419,97941.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732224836174,1.599419,97941.0,97927.0,0.18401427]
["bitfinex","BTCUSD",1732224836343,0.023,97939.0,97927.0,0.18401427]
["bitfinex","BTCUSD",1732224836639,0.023,97939.0,97937.0,0.009]
["bitfinex","BTCUSD",1732224837252,0.023,97939.0,97937.0,0.001]
["bitfinex","BTCUSD",1732224837463,0.023,97939.0,97927.0,0.19422527]
["bitfinex","BTCUSD",1732224837583,0.023,97939.0,97935.0,0.01021]
["bitfinex","BTCUSD",1732224837801,0.023,97939.0,97927.0,0.20322527]
["bitfinex","BTCUSD",1732224837802,0.00102107,97938.0,97927.0,0.01]
["bitfinex","BTCUSD",1732224838017,0.102111,97932.0,97927.0,0.001]
["bitfinex","BTCUSD",1732224838211,0.125113,97931.0,97927.0,0.001]
["bitfinex","BTCUSD",1732224838427,0.02402107,97934.0,97927.0,0.001]
["bitfinex","BTCUSD",1732224838634,0.102115,97928.0,97927.0,0.001]
["bitfinex","BTCUSD",1732224838846,0.023,97927.0,97907.0,0.0807]
["bitfinex","BTCUSD",1732224839043,0.023,97927.0,97908.0,0.10201427]
["bitfinex","BTCUSD",1732224839248,0.102118,97926.0,97908.0,0.10201427]
["bitfinex","BTCUSD",1732224839464,0.102116,97928.0,97908.0,0.10201427]
["bitfinex","BTCUSD",1732224839682,0.023,97927.0,97908.0,0.10201427]
["bitfinex","BTCUSD",1732224839902,0.023,97927.0,97918.0,0.010212]
["bitfinex","BTCUSD",1732224840136,0.125115,97929.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732224840344,0.06505316,97929.0,97927.0,0.018]
["bitfinex","BTCUSD",1732224840545,0.06505316,97929.0,97927.0,0.009]
["bitfinex","BTCUSD",1732224841032,0.06505316,97929.0,97920.0,0.010212]
["bitfinex","BTCUSD",1732224841250,0.06505316,97929.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224841459,0.11989893,97930.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224841460,0.10295208,97930.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224841689,0.023,97929.0,97921.0,0.11222627]
["bitfinex","BTCUSD",1732224842117,0.023,97929.0,97927.0,0.009]
["bitfinex","BTCUSD",1732224842539,0.023,97929.0,97927.0,0.018]
["bitfinex","BTCUSD",1732224842753,0.023,97929.0,97927.0,0.009]
["bitfinex","BTCUSD",1732224843214,0.023,97929.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732224844235,0.0238598,97929.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732224844436,0.0238598,97929.0,97928.0,0.11101427]
["bitfinex","BTCUSD",1732224846072,0.0238598,97929.0,97928.0,0.12001427]
["bitfinex","BTCUSD",1732224850535,0.1259738,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732224856108,0.0476596,97930.0,97928.0,0.018]
["bitfinex","BTCUSD",1732224856309,0.102138,97906.0,97905.0,0.001719]
["bitfinex","BTCUSD",1732224856519,0.102138,97906.0,97905.0,0.10373327]
["bitfinex","BTCUSD",1732224858118,0.102138,97906.0,97905.0,0.11273327]
["bitfinex","BTCUSD",1732224859173,0.14414889,97906.0,97905.0,0.11273327]
["bitfinex","BTCUSD",1732224859420,0.14414889,97906.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224861841,0.04201089,97906.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224862268,0.102137,97908.0,97905.0,0.12173327]
["bitfinex","BTCUSD",1732224862470,0.023,97909.0,97906.0,0.10201427]
["bitfinex","BTCUSD",1732224862687,0.227272,97909.0,97906.0,0.10201427]
["bitfinex","BTCUSD",1732224863516,0.001,97908.0,97907.0,0.07772134]
["bitfinex","BTCUSD",1732224863729,0.001,97908.0,97907.0,0.17973561]
["bitfinex","BTCUSD",1732224863954,0.001,97908.0,97907.0,0.22803536]
["bitfinex","BTCUSD",1732224864159,0.45427575,97938.0,97908.0,0.0767]
["bitfinex","BTCUSD",1732224864359,0.50303525,97945.0,97917.0,0.0767]
["bitfinex","BTCUSD",1732224864573,0.204201,97943.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732224864780,0.04217184,97936.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732224866041,0.04217184,97936.0,97919.0,0.1]
["bitfinex","BTCUSD",1732224866243,0.125104,97939.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224866470,0.023,97939.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224866661,0.102105,97938.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224866886,0.14374286,97938.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224867094,0.04163786,97938.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732224867897,0.0018596,97930.0,97920.0,0.11101427]
["bitfinex","BTCUSD",1732224868125,0.0018596,97930.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732224868355,0.0018596,97930.0,97929.0,0.1030352]
["bitfinex","BTCUSD",1732224868556,0.0018596,97930.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732224868992,0.0008596,97930.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732224870527,0.0008596,97930.0,97929.0,0.11101427]
["bitfinex","BTCUSD",1732224870744,0.0008596,97930.0,97929.0,0.009]
["bitfinex","BTCUSD",1732224870949,0.0008596,97930.0,97918.0,0.00274029]
["bitfinex","BTCUSD",1732224871150,0.03875852,97930.0,97929.0,0.009]
["bitfinex","BTCUSD",1732224871358,0.023,97936.0,97929.0,0.009]
["bitfinex","BTCUSD",1732224871829,0.023,97936.0,97919.0,0.10303535]
["bitfinex","BTCUSD",1732224872037,0.06337889,97936.0,97919.0,0.10303535]
["bitfinex","BTCUSD",1732224872260,0.023,97936.0,97919.0,0.10303535]
["bitfinex","BTCUSD",1732224872480,0.023,97936.0,97920.0,0.1]
["bitfinex","BTCUSD",1732224872706,0.001,97930.0,97921.0,0.10303535]
["bitfinex","BTCUSD",1732224872954,0.023,97934.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224873384,0.024,97936.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224873797,0.023,97934.0,97929.0,0.009]
["bitfinex","BTCUSD",1732224874268,0.024,97936.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732224874497,0.001,97936.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224874773,0.04095414,97937.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224875180,0.0786,97942.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224875354,0.1617718,97939.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224875582,0.1617718,97939.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224875938,0.1617718,97939.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224876164,0.1617718,97939.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224876969,0.04187287,97939.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224877386,0.0008595,97945.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224877594,0.0008595,97945.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224877811,0.001,97939.0,97930.0,0.12901427]
["bitfinex","BTCUSD",1732224878466,0.001,97939.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224878689,0.0008595,97945.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224878690,0.0008595,97945.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224878909,0.0068595,97945.0,97930.0,0.10301427]
["bitfinex","BTCUSD",1732224879131,0.0068595,97945.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732224879604,0.001,97939.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224880369,0.001,97939.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224880799,0.001,97939.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224881003,0.11989893,97940.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224881681,0.11989893,97940.0,97930.0,0.11201427]
["bitfinex","BTCUSD",1732224881888,0.11989893,97940.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224882227,0.12089893,97940.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224882658,0.12089893,97940.0,97930.0,0.11101427]
["bitfinex","BTCUSD",1732224882885,0.12089893,97940.0,97930.0,0.12001427]
["bitfinex","BTCUSD",1732224884220,0.12089893,97940.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732224884511,0.001,97940.0,97939.0,0.12243427]
["bitfinex","BTCUSD",1732224885516,0.0008595,97945.0,97944.0,0.020419]
["bitfinex","BTCUSD",1732224885729,0.0008595,97945.0,97944.0,0.12243327]
["bitfinex","BTCUSD",1732224886161,0.04047822,97950.0,97944.0,0.12243327]
["bitfinex","BTCUSD",1732224886385,0.04047822,97950.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732224886611,0.0772592,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224886811,0.1793432,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224887066,0.0772592,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224887275,0.0772592,97958.0,97953.0,0.040834]
["bitfinex","BTCUSD",1732224887510,0.0772592,97958.0,97953.0,0.020417]
["bitfinex","BTCUSD",1732224887731,0.0772592,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224887732,0.0008592,97958.0,97957.0,0.020417]
["bitfinex","BTCUSD",1732224887933,0.0008592,97958.0,97957.0,0.12243127]
["bitfinex","BTCUSD",1732224889041,0.0018592,97958.0,97957.0,0.13143127]
["bitfinex","BTCUSD",1732224890040,0.0028592,97958.0,97957.0,0.13243127]
["bitfinex","BTCUSD",1732224890448,0.0018592,97958.0,97957.0,0.13143127]
["bitfinex","BTCUSD",1732224890781,0.0018592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224892917,0.0018592,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224893327,0.0018592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224893534,0.0018592,97958.0,97957.0,0.14145199]
["bitfinex","BTCUSD",1732224894498,0.0018592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224894702,0.0008592,97958.0,97957.0,0.13143127]
["bitfinex","BTCUSD",1732224894952,0.0008592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224895581,0.0008592,97958.0,97957.0,0.13143127]
["bitfinex","BTCUSD",1732224895934,0.0008592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224896580,0.0008592,97958.0,97957.0,0.13143127]
["bitfinex","BTCUSD",1732224896788,0.0008592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224897799,0.0802592,97958.0,97957.0,0.14043127]
["bitfinex","BTCUSD",1732224899002,0.0802592,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224899417,0.09928666,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224900089,0.0802592,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224900555,0.09928508,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224901177,0.01728507,97958.0,97957.0,0.038417]
["bitfinex","BTCUSD",1732224904056,0.01728507,97958.0,97957.0,0.018]
["bitfinex","BTCUSD",1732224904227,0.01728507,97958.0,97957.0,0.048625]
["bitfinex","BTCUSD",1732224904704,0.01814457,97958.0,97957.0,0.048625]
["bitfinex","BTCUSD",1732224906595,0.0008595,97958.0,97957.0,0.048625]
["bitfinex","BTCUSD",1732224914544,0.0008595,97958.0,97957.0,0.058834]
["bitfinex","BTCUSD",1732224915703,0.40106455,97958.0,97957.0,0.018]
["bitfinex","BTCUSD",1732224915905,0.79233033,97958.0,97957.0,0.018]
["bitfinex","BTCUSD",1732224916239,0.71033032,97958.0,97957.0,0.018]
["bitfinex","BTCUSD",1732224916435,0.023,97950.0,97939.0,0.001719]
["bitfinex","BTCUSD",1732224916641,0.023,97948.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732224916846,0.07258571,97948.0,97947.0,0.040838]
["bitfinex","BTCUSD",1732224917058,0.07258571,97948.0,97941.0,0.051051]
["bitfinex","BTCUSD",1732224917266,0.07258571,97948.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732224917267,0.04309249,97947.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732224917841,0.04207142,97947.0,97946.0,0.040838]
["bitfinex","BTCUSD",1732224918499,0.04307142,97947.0,97946.0,0.041838]
["bitfinex","BTCUSD",1732224918640,0.04409249,97947.0,97946.0,0.041838]
["bitfinex","BTCUSD",1732224919072,0.04409249,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732224919342,0.16659249,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732224919550,0.24961707,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732224919748,0.249596,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224919955,0.26023965,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224920447,0.15814365,97947.0,97946.0,0.042838]
["bitfinex","BTCUSD",1732224920636,0.15916472,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224920813,0.15916472,97947.0,97946.0,0.042838]
["bitfinex","BTCUSD",1732224921018,0.15916472,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224921444,0.15916472,97947.0,97946.0,0.042838]
["bitfinex","BTCUSD",1732224921645,0.15814365,97947.0,97946.0,0.042838]
["bitfinex","BTCUSD",1732224926270,0.15814365,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224926525,0.26023965,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1732224926752,0.0765,97936.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224926970,0.07072107,97935.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224927175,0.023,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224927605,0.59752107,97935.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224927606,0.12511,97934.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224927815,0.00102107,97933.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224928212,0.00102107,97933.0,97931.0,0.040844]
["bitfinex","BTCUSD",1732224928760,0.00102107,97933.0,97931.0,0.081688]
["bitfinex","BTCUSD",1732224929167,0.00102107,97933.0,97931.0,0.040844]
["bitfinex","BTCUSD",1732224929407,0.00102107,97933.0,97931.0,0.081688]
["bitfinex","BTCUSD",1732224929605,0.00102107,97933.0,97932.0,0.030072]
["bitfinex","BTCUSD",1732224929834,0.00102107,97933.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224929995,0.023,97932.0,97931.0,0.041844]
["bitfinex","BTCUSD",1732224930224,0.02402107,97932.0,97931.0,0.042844]
["bitfinex","BTCUSD",1732224930775,0.00102107,97932.0,97931.0,0.040844]
["bitfinex","BTCUSD",1732224931192,0.02402107,97932.0,97931.0,0.040844]
["bitfinex","BTCUSD",1732224931622,0.66484223,97936.0,97932.0,0.040844]
["bitfinex","BTCUSD",1732224932076,0.66484223,97936.0,97933.0,0.040844]
["bitfinex","BTCUSD",1732224932275,0.66484223,97936.0,97932.0,0.040844]
["bitfinex","BTCUSD",1732224932499,0.66484223,97936.0,97933.0,0.040844]
["bitfinex","BTCUSD",1732224933134,0.04082,97935.0,97932.0,0.041844]
["bitfinex","BTCUSD",1732224933357,0.04082,97935.0,97933.0,0.040844]
["bitfinex","BTCUSD",1732224933566,0.67384223,97936.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224933787,0.102109,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1732224934675,0.82853074,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1732224935231,0.83917701,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1732224935567,0.102113,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224935797,0.023,97932.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936006,0.12791057,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936211,0.125113,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936418,0.12791057,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936592,0.02579757,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936769,0.12791057,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224936976,0.13691057,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224937181,0.10960055,97930.0,97929.0,0.0027192]
["bitfinex","BTCUSD",1732224937813,0.10480298,97930.0,97929.0,0.0017192]
["bitfinex","BTCUSD",1732224938046,0.01168998,97930.0,97929.0,0.0027192]
["bitfinex","BTCUSD",1732224938516,0.01368998,97930.0,97929.0,0.0547762]
["bitfinex","BTCUSD",1732224938725,0.01368998,97930.0,97929.0,0.0537762]
["bitfinex","BTCUSD",1732224939186,0.01568998,97930.0,97929.0,0.0547762]
["bitfinex","BTCUSD",1732224940188,0.01568998,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224941573,0.01568998,97930.0,97929.0,0.0547762]
["bitfinex","BTCUSD",1732224941926,0.01568998,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224943321,0.11780298,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224944991,0.01568998,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224945192,0.11780298,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224946264,0.00258765,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224946483,0.102113,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224946692,0.10470065,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224946911,0.00258765,97930.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224947279,0.10211,97933.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224947491,0.00258844,97932.0,97929.0,0.0037192]
["bitfinex","BTCUSD",1732224947886,0.01064627,97934.0,97929.0,0.0241412]
["bitfinex","BTCUSD",1732224948097,0.00258883,97933.0,97930.0,0.020422]
["bitfinex","BTCUSD",1732224948341,0.00258883,97933.0,97932.0,0.020422]
["bitfinex","BTCUSD",1732224948514,0.00258883,97933.0,97932.0,0.096122]
["bitfinex","BTCUSD",1732224948668,0.0008596,97936.0,97935.0,0.020421]
["bitfinex","BTCUSD",1732224949924,0.0008596,97936.0,97935.0,0.029421]
["bitfinex","BTCUSD",1732224950838,0.0008596,97936.0,97935.0,0.038421]
["bitfinex","BTCUSD",1732224953896,0.0093596,97936.0,97935.0,0.038421]
["bitfinex","BTCUSD",1732224954065,0.0093596,97936.0,97935.0,0.048632]
["bitfinex","BTCUSD",1732224956689,0.0093596,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1732224956690,0.1114666,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1732224956912,0.22017343,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1732224957117,0.31140093,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1732224957539,0.22017343,97936.0,97935.0,0.018]
["bitfinex","BTCUSD",1732224957959,0.07146643,97936.0,97935.0,0.009]
["bitfinex","BTCUSD",1732224958173,0.03103284,97936.0,97935.0,0.040632]
["bitfinex","BTCUSD",1732224958594,0.01195732,97936.0,97935.0,0.030632]
["bitfinex","BTCUSD",1732224958794,0.02095732,97936.0,97935.0,0.031632]
["bitfinex","BTCUSD",1732224958997,0.02095732,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1732224959244,0.03103285,97936.0,97933.0,0.030633]
["bitfinex","BTCUSD",1732224959451,0.01195732,97936.0,97933.0,0.030633]
["bitfinex","BTCUSD",1732224959656,0.02095732,97936.0,97933.0,0.030633]
["bitfinex","BTCUSD",1732224959852,0.02095732,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1732224960127,0.03103309,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1732224960587,0.04003309,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1732224960773,0.14214009,97936.0,97933.0,0.002]
["bitfinex","BTCUSD",1732224960922,0.09145797,97934.0,97933.0,0.032633]
["bitfinex","BTCUSD",1732224961122,0.00259694,97934.0,97933.0,0.002]
["bitfinex","BTCUSD",1732224961582,0.24368462,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1732224961788,0.102111,97932.0,97931.0,0.0017192]
["bitfinex","BTCUSD",1732224962243,0.10470443,97932.0,97931.0,0.0017192]
["bitfinex","BTCUSD",1732224963719,0.11370443,97932.0,97931.0,0.0037192]
["bitfinex","BTCUSD",1732224964626,0.11370443,97932.0,97931.0,0.0027192]
["bitfinex","BTCUSD",1732224964627,0.2157187,97932.0,97931.0,0.0027192]
["bitfinex","BTCUSD",1732224964852,0.2157187,97932.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224964853,0.204237,97925.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224965049,0.102125,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224965435,0.10471333,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224965786,0.24199696,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224966318,0.10471333,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224966728,0.24199696,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224966894,0.10471333,97919.0,97918.0,0.0017192]
["bitfinex","BTCUSD",1732224967051,0.10471333,97919.0,97918.0,0.0027192]
["bitfinex","BTCUSD",1732224967257,0.24195198,97919.0,97918.0,0.0027192]
["bitfinex","BTCUSD",1732224967704,0.2419612,97919.0,97918.0,0.0027192]
["bitfinex","BTCUSD",1732224967856,0.4514743,97919.0,97918.0,0.0037192]
["bitfinex","BTCUSD",1732224968069,0.13277321,97919.0,97918.0,0.0037192]
["bitfinex","BTCUSD",1732224968275,0.26999751,97919.0,97918.0,0.0037192]
["bitfinex","BTCUSD",1732224968567,0.11371333,97919.0,97918.0,0.0037192]
["bitfinex","BTCUSD",1732224969179,0.11024279,97919.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732224969384,0.5498,97918.0,97909.0,0.020427]
["bitfinex","BTCUSD",1732224969594,0.5498,97918.0,97894.0,0.04086]
["bitfinex","BTCUSD",1732224969730,0.00258755,97917.0,97908.0,0.020427]
["bitfinex","BTCUSD",1732224969951,0.00258755,97917.0,97909.0,0.020427]
["bitfinex","BTCUSD",1732224970785,0.00258755,97917.0,97910.0,0.020426]
["bitfinex","BTCUSD",1732224971012,0.00258755,97917.0,97898.0,0.020429]
["bitfinex","BTCUSD",1732224971230,0.01158755,97917.0,97913.0,0.020426]
["bitfinex","BTCUSD",1732224971453,0.01158755,97917.0,97911.0,0.020426]
["bitfinex","BTCUSD",1732224971646,0.01158755,97917.0,97909.0,0.002]
["bitfinex","BTCUSD",1732224971857,0.10306592,97917.0,97909.0,0.002]
["bitfinex","BTCUSD",1732224972066,0.01158755,97917.0,97911.0,0.020426]
["bitfinex","BTCUSD",1732224972273,0.01158755,97917.0,97909.0,0.001]
["bitfinex","BTCUSD",1732224972274,0.00258755,97917.0,97909.0,0.001]
["bitfinex","BTCUSD",1732224972488,0.00258755,97917.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732224972687,0.01158755,97917.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732224972828,0.01258755,97917.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732224973041,0.00258755,97917.0,97916.0,0.020425]
["bitfinex","BTCUSD",1732224973260,0.09147837,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732224973463,0.00258113,97921.0,97911.0,0.020426]
["bitfinex","BTCUSD",1732224973685,0.11989893,97921.0,97920.0,0.020424]
["bitfinex","BTCUSD",1732224973895,0.001,97917.0,97911.0,0.020426]
["bitfinex","BTCUSD",1732224974255,0.01,97917.0,97916.0,0.031638]
["bitfinex","BTCUSD",1732224974917,0.01257956,97917.0,97916.0,0.031638]
["bitfinex","BTCUSD",1732224975142,0.01,97917.0,97916.0,0.031638]
["bitfinex","BTCUSD",1732224975355,0.001,97917.0,97916.0,0.20855227]
["bitfinex","BTCUSD",1732224975568,0.001,97917.0,97916.0,0.25515227]
["bitfinex","BTCUSD",1732224976063,0.001,97917.0,97916.0,0.030638]
["bitfinex","BTCUSD",1732224976343,0.11989893,97930.0,97911.0,0.1]
["bitfinex","BTCUSD",1732224976548,0.04119499,97932.0,97925.0,0.030635]
["bitfinex","BTCUSD",1732224976764,0.00258014,97929.0,97925.0,0.030635]
["bitfinex","BTCUSD",1732224976979,0.0008597,97934.0,97925.0,0.030635]
["bitfinex","BTCUSD",1732224977186,0.00257975,97928.0,97926.0,0.030635]
["bitfinex","BTCUSD",1732224977411,0.0008597,97934.0,97916.0,0.018]
["bitfinex","BTCUSD",1732224977622,0.00257936,97927.0,97926.0,0.030635]
["bitfinex","BTCUSD",1732224977838,0.13719928,97933.0,97930.0,0.030634]
["bitfinex","BTCUSD",1732224978046,0.01903714,97932.0,97929.0,0.030634]
["bitfinex","BTCUSD",1732224978254,0.01903714,97931.0,97929.0,0.030634]
["bitfinex","BTCUSD",1732224978453,0.01903714,97930.0,97929.0,0.030634]
["bitfinex","BTCUSD",1732224978659,0.01903714,97930.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732224978862,0.02803714,97929.0,97925.0,0.001]
["bitfinex","BTCUSD",1732224979061,0.009,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732224979314,0.02803967,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732224979535,0.02162061,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732224979962,0.02162061,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1732224980582,0.03062061,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732224980915,0.03062061,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224982341,0.03062061,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732224982763,0.03063516,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224983159,0.03063496,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732224983369,0.03063496,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224986323,0.16781706,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224986543,0.36825203,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224986753,0.16783335,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224986961,0.03065279,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224987377,0.16783335,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224988032,0.36824627,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224988242,0.03065279,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224988454,0.16783221,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224988862,0.36824784,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224989113,0.03065279,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224989321,0.16783328,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224989524,0.36825238,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224989960,0.16783282,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224990171,0.19835585,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224990381,0.06117563,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732224990603,0.19835567,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224990806,0.39876923,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224991029,0.39876923,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732224991235,0.09145227,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224991469,0.09391191,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224991685,0.00245964,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224991902,0.09391358,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224992100,0.00245964,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224992754,0.09391503,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224993175,0.00245964,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224994336,0.09391426,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224994914,0.09392356,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224995311,0.00245964,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1732224995494,0.00245964,97929.0,97928.0,0.033634]
["bitfinex","BTCUSD",1732225000104,0.00245964,97929.0,97928.0,0.21154827]
["bitfinex","BTCUSD",1732225000105,0.0939959,97929.0,97928.0,0.21154827]
["bitfinex","BTCUSD",1732225000303,0.00245964,97929.0,97928.0,0.21154827]
["bitfinex","BTCUSD",1732225000722,7.4e-07,97934.0,97933.0,0.279533]
["bitfinex","BTCUSD",1732225000928,7.4e-07,97934.0,97933.0,0.38154727]
["bitfinex","BTCUSD",1732225001136,0.0093596,97936.0,97935.0,0.181232]
["bitfinex","BTCUSD",1732225001348,0.0093596,97936.0,97935.0,0.38324627]
["bitfinex","BTCUSD",1732225001780,0.0008594,97958.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732225001992,0.0008594,97958.0,97957.0,0.21146001]
["bitfinex","BTCUSD",1732225002833,0.0008594,97958.0,97957.0,0.21043927]
["bitfinex","BTCUSD",1732225003083,0.0008594,97958.0,97957.0,0.13263927]
["bitfinex","BTCUSD",1732225003283,0.0008594,97958.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732225004329,0.0008594,97958.0,97957.0,0.039625]
["bitfinex","BTCUSD",1732225004741,0.0008594,97958.0,97957.0,0.048625]
["bitfinex","BTCUSD",1732225004954,0.0008594,97958.0,97957.0,0.039625]
["bitfinex","BTCUSD",1732225005154,0.0008594,97958.0,97957.0,0.048625]
["bitfinex","BTCUSD",1732225005805,0.0008594,97958.0,97957.0,0.039625]
["bitfinex","BTCUSD",1732225006018,0.0008594,97958.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732225006239,0.04213686,97970.0,97951.0,0.1]
["bitfinex","BTCUSD",1732225006473,0.04213686,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225006648,0.0008601,97975.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225007763,0.102072,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1732225008010,0.1049315,97971.0,97969.0,0.001]
["bitfinex","BTCUSD",1732225008221,0.00265612,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1732225008666,0.00265612,97970.0,97951.0,0.001]
["bitfinex","BTCUSD",1732225008868,0.12249409,97970.0,97955.0,0.1]
["bitfinex","BTCUSD",1732225009041,0.12183797,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225009265,0.002,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225009635,0.002,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1732225010237,0.0008605,97971.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225011338,0.002,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1732225011762,0.0008605,97971.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225012020,0.0028605,97971.0,97969.0,0.003]
["bitfinex","BTCUSD",1732225012226,0.0028605,97971.0,97969.0,0.001]
["bitfinex","BTCUSD",1732225012653,0.0028605,97971.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225012910,0.102072,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1732225013128,0.11983797,97959.0,97946.0,0.030629]
["bitfinex","BTCUSD",1732225013353,0.102089,97954.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225013791,0.10209,97953.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225014065,0.11983797,97959.0,97937.0,0.030631]
["bitfinex","BTCUSD",1732225014277,0.11983797,97950.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225014482,0.204171,97957.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225014740,0.102089,97953.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225014960,0.102088,97955.0,97948.0,0.061256]
["bitfinex","BTCUSD",1732225015177,0.102088,97955.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225015397,0.102088,97955.0,97838.0,0.1073]
["bitfinex","BTCUSD",1732225015398,0.5498,97955.0,97921.0,0.0479]
["bitfinex","BTCUSD",1732225015624,0.102093,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1732225015844,0.102093,97949.0,97938.0,0.061262]
["bitfinex","BTCUSD",1732225015845,0.102098,97945.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732225016494,0.102098,97945.0,97938.0,0.030631]
["bitfinex","BTCUSD",1732225016495,0.102099,97944.0,97938.0,0.030631]
["bitfinex","BTCUSD",1732225016940,0.204194,97946.0,97938.0,0.030631]
["bitfinex","BTCUSD",1732225017158,0.102099,97944.0,97939.0,0.009]
["bitfinex","BTCUSD",1732225017380,0.1021,97943.0,97939.0,0.01]
["bitfinex","BTCUSD",1732225017598,0.01,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1732225017831,0.009,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1732225018063,0.103099,97944.0,97939.0,0.001]
["bitfinex","BTCUSD",1732225018491,0.103099,97944.0,97938.0,0.039631]
["bitfinex","BTCUSD",1732225018713,0.001,97944.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732225018928,0.009,97944.0,97940.0,0.03063]
["bitfinex","BTCUSD",1732225019147,0.009,97944.0,97939.0,0.030631]
["bitfinex","BTCUSD",1732225019368,0.009,97944.0,97939.0,0.001]
["bitfinex","BTCUSD",1732225019369,0.017,97944.0,97939.0,0.001]
["bitfinex","BTCUSD",1732225019581,0.016,97944.0,97943.0,0.03063]
["bitfinex","BTCUSD",1732225020005,0.016,97944.0,97943.0,0.03030943]
["bitfinex","BTCUSD",1732225020647,0.017,97944.0,97943.0,0.03030943]
["bitfinex","BTCUSD",1732225021062,0.016,97944.0,97943.0,0.03030943]
["bitfinex","BTCUSD",1732225021287,0.102092,97951.0,97943.0,0.03030943]
["bitfinex","BTCUSD",1732225021540,0.009,97944.0,97943.0,0.03130943]
["bitfinex","BTCUSD",1732225021776,0.009,97944.0,97943.0,0.2124237]
["bitfinex","BTCUSD",1732225022069,0.017,97944.0,97943.0,0.2134237]
["bitfinex","BTCUSD",1732225022494,0.017,97944.0,97943.0,0.3134237]
["bitfinex","BTCUSD",1732225022698,0.009,97944.0,97943.0,0.3354237]
["bitfinex","BTCUSD",1732225022906,0.11983797,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225023136,0.0008605,97971.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225023337,0.02165165,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225023558,0.05208543,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732225023992,0.05208543,97970.0,97964.0,0.030623]
["bitfinex","BTCUSD",1732225024206,0.04944394,97969.0,97964.0,0.030623]
["bitfinex","BTCUSD",1732225024420,0.04944394,97969.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732225024421,0.04944394,97968.0,97965.0,0.030623]
["bitfinex","BTCUSD",1732225024657,0.04944394,97967.0,97947.0,0.1]
["bitfinex","BTCUSD",1732225024853,0.11983797,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732225025035,0.204154,97965.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732225025277,0.11983797,97966.0,97964.0,0.001]
["bitfinex","BTCUSD",1732225025498,0.5498,97967.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732225025499,0.0494949,97965.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732225025760,0.0494949,97964.0,97946.0,0.1]
["bitfinex","BTCUSD",1732225025983,0.11983797,97956.0,97954.0,0.030626]
["bitfinex","BTCUSD",1732225026202,0.102081,97962.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732225026420,0.0190377,97961.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732225026637,0.0190377,97960.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732225026861,0.0190377,97959.0,97955.0,0.061252]
["bitfinex","BTCUSD",1732225027087,0.0190377,97958.0,97955.0,0.030626]
["bitfinex","BTCUSD",1732225027280,0.12083797,97964.0,97959.0,0.030624]
["bitfinex","BTCUSD",1732225027519,0.01903904,97963.0,97959.0,0.030624]
["bitfinex","BTCUSD",1732225027738,0.01903904,97962.0,97944.0,0.1]
["bitfinex","BTCUSD",1732225027958,0.10209,97953.0,97947.0,0.030628]
["bitfinex","BTCUSD",1732225028188,0.01903904,97952.0,97943.0,0.0008593]
["bitfinex","BTCUSD",1732225028436,0.11983797,97954.0,97943.0,0.0008593]
["bitfinex","BTCUSD",1732225028650,0.01904063,97953.0,97951.0,0.030627]
["bitfinex","BTCUSD",1732225028861,0.01904063,97952.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225029077,0.10209,97953.0,97943.0,0.0314883]
["bitfinex","BTCUSD",1732225029078,0.10209,97953.0,97947.0,0.009]
["bitfinex","BTCUSD",1732225029304,0.01904074,97952.0,97943.0,0.0008593]
["bitfinex","BTCUSD",1732225029562,0.10209,97953.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225029789,0.01904152,97952.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225030013,0.01904152,97951.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225030229,0.04245854,97953.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732225030450,0.001,97953.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732225030661,0.204172,97957.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225030881,0.10309,97953.0,97949.0,0.009]
["bitfinex","BTCUSD",1732225031083,0.10209,97952.0,97949.0,0.009]
["bitfinex","BTCUSD",1732225031292,0.10309,97953.0,97949.0,0.009]
["bitfinex","BTCUSD",1732225031469,0.10209,97953.0,97949.0,0.030628]
["bitfinex","BTCUSD",1732225031713,0.204177,97954.0,97949.0,0.009]
["bitfinex","BTCUSD",1732225032136,0.01904377,97953.0,97948.0,0.030628]
["bitfinex","BTCUSD",1732225032360,0.102092,97950.0,97949.0,0.018]
["bitfinex","BTCUSD",1732225032783,0.102092,97950.0,97949.0,0.027]
["bitfinex","BTCUSD",1732225033005,0.01904726,97950.0,97949.0,0.027]
["bitfinex","BTCUSD",1732225033235,0.5498,97957.0,97956.0,0.030625]
["bitfinex","BTCUSD",1732225034973,0.5508,97957.0,97956.0,0.039625]
["bitfinex","BTCUSD",1732225035609,0.5508,97957.0,97956.0,0.048625]
["bitfinex","BTCUSD",1732225036259,0.47052059,97979.0,97976.0,0.030619]
["bitfinex","BTCUSD",1732225036470,0.47052059,97979.0,97978.0,0.030619]
["bitfinex","BTCUSD",1732225036891,0.01903514,97979.0,97978.0,0.030619]
["bitfinex","BTCUSD",1732225037368,0.02803514,97979.0,97978.0,0.030619]
["bitfinex","BTCUSD",1732225037855,0.01903514,97979.0,97978.0,0.030619]
["bitfinex","BTCUSD",1732225038069,0.01903514,97979.0,97978.0,0.031619]
["bitfinex","BTCUSD",1732225038281,0.02803514,97979.0,97978.0,0.031619]
["bitfinex","BTCUSD",1732225038495,0.02803514,97979.0,97978.0,0.032619]
["bitfinex","BTCUSD",1732225039381,0.0280269,97979.0,97978.0,0.032619]
["bitfinex","BTCUSD",1732225039642,0.01165265,97979.0,97978.0,0.032619]
["bitfinex","BTCUSD",1732225040078,0.009,97979.0,97978.0,0.032619]
["bitfinex","BTCUSD",1732225046801,0.01166369,97979.0,97978.0,0.032619]
["bitfinex","BTCUSD",1732225048568,0.01166369,97979.0,97978.0,0.0334782]
["bitfinex","BTCUSD",1732225048780,0.01338209,97979.0,97978.0,0.0334782]
["bitfinex","BTCUSD",1732225051172,0.02073426,97986.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225051404,0.00267786,97985.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225051616,0.02170929,97985.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225051852,0.01903143,97985.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225052072,0.02170929,97985.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225052988,0.02170929,97985.0,97984.0,0.031616]
["bitfinex","BTCUSD",1732225053539,0.02170929,97985.0,97984.0,0.030616]
["bitfinex","BTCUSD",1732225053775,0.02270929,97985.0,97984.0,0.031616]
["bitfinex","BTCUSD",1732225053997,0.02270929,97985.0,97984.0,0.032616]
["bitfinex","BTCUSD",1732225054215,0.02170929,97985.0,97984.0,0.041822]
["bitfinex","BTCUSD",1732225054477,0.02170929,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732225054707,0.02271405,97985.0,97984.0,0.003]
["bitfinex","BTCUSD",1732225055351,0.02271405,97985.0,97984.0,0.043822]
["bitfinex","BTCUSD",1732225055763,0.02271405,97985.0,97984.0,0.003]
["bitfinex","BTCUSD",1732225057061,0.02271405,97985.0,97984.0,0.043822]
["bitfinex","BTCUSD",1732225058834,0.02271405,97985.0,97984.0,0.003]
["bitfinex","BTCUSD",1732225059619,0.02271405,97985.0,97984.0,0.043822]
["bitfinex","BTCUSD",1732225061096,0.02271405,97985.0,97984.0,0.041822]
["bitfinex","BTCUSD",1732225061097,0.02171405,97985.0,97984.0,0.041822]
["bitfinex","BTCUSD",1732225061304,0.00267786,97985.0,97984.0,0.040822]
["bitfinex","BTCUSD",1732225061506,0.00267786,97985.0,97984.0,0.041822]
["bitfinex","BTCUSD",1732225061760,0.0008603,97987.0,97986.0,0.040822]
["bitfinex","BTCUSD",1732225063264,0.0008603,97987.0,97986.0,0.041822]
["bitfinex","BTCUSD",1732225063899,0.0018603,97987.0,97986.0,0.042822]
["bitfinex","BTCUSD",1732225066114,0.0008603,97987.0,97986.0,0.041822]
["bitfinex","BTCUSD",1732225066326,0.09130707,97990.0,97984.0,0.040822]
["bitfinex","BTCUSD",1732225066327,0.01731971,97992.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732225066543,0.01731971,97992.0,97990.0,0.04082]
["bitfinex","BTCUSD",1732225066985,0.01731971,97992.0,97989.0,0.04082]
["bitfinex","BTCUSD",1732225067214,0.01731971,97992.0,97986.0,0.001]
["bitfinex","BTCUSD",1732225067215,0.102051,97990.0,97986.0,0.003]
["bitfinex","BTCUSD",1732225067428,0.001,97987.0,97986.0,0.001]
["bitfinex","BTCUSD",1732225067676,0.25386827,97987.0,97986.0,0.001]
["bitfinex","BTCUSD",1732225067928,0.102057,97985.0,97978.0,0.0416842]
["bitfinex","BTCUSD",1732225068131,0.10201427,97985.0,97978.0,0.0008592]
["bitfinex","BTCUSD",1732225068342,0.04963365,97984.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225068612,0.04963365,97983.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732225068812,0.04963365,97982.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225069025,0.10201427,97985.0,97978.0,0.0008592]
["bitfinex","BTCUSD",1732225069254,0.0496358,97984.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225069463,0.0496358,97983.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732225069684,0.0496358,97982.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732225069898,0.05231075,97982.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732225070956,0.05231075,97982.0,97981.0,0.001]
["bitfinex","BTCUSD",1732225071177,0.05331075,97982.0,97981.0,0.002]
["bitfinex","BTCUSD",1732225072249,0.05331075,97982.0,97981.0,0.042824]
["bitfinex","BTCUSD",1732225073193,0.05331075,97982.0,97981.0,0.0436832]
["bitfinex","BTCUSD",1732225073641,0.05331075,97982.0,97958.0,0.04319911]
["bitfinex","BTCUSD",1732225073863,0.00367495,97982.0,97981.0,0.040824]
["bitfinex","BTCUSD",1732225074072,0.05330665,97982.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225074283,0.0496317,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225074499,0.01908911,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225074706,0.02175498,97981.0,97980.0,0.040824]
["bitfinex","BTCUSD",1732225075839,0.102066,97976.0,97970.0,0.040828]
["bitfinex","BTCUSD",1732225076050,0.10472587,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1732225076318,0.23469124,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1732225076528,0.57247826,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1732225076728,0.47041826,97981.0,97969.0,0.040829]
["bitfinex","BTCUSD",1732225076933,0.09151334,97973.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732225077145,0.01908894,97972.0,97971.0,0.040828]
["bitfinex","BTCUSD",1732225077353,0.01908894,97972.0,97970.0,0.009]
["bitfinex","BTCUSD",1732225077565,0.13727001,97974.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225077775,0.0496266,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225078203,0.38777537,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225078419,0.15649363,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225078632,0.35722247,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225078856,0.01908715,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225079293,0.1564884,97973.0,97972.0,0.040827]
["bitfinex","BTCUSD",1732225079522,0.1564884,97973.0,97972.0,0.049827]
["bitfinex","BTCUSD",1732225079952,0.1564884,97973.0,97972.0,0.058827]
["bitfinex","BTCUSD",1732225080360,0.19776369,97973.0,97972.0,0.058827]
["bitfinex","BTCUSD",1732225081197,0.04127529,97973.0,97972.0,0.058827]
["bitfinex","BTCUSD",1732225081623,0.102064,97977.0,97972.0,0.099654]
["bitfinex","BTCUSD",1732225082275,0.102064,97977.0,97972.0,0.058827]
["bitfinex","BTCUSD",1732225082489,0.18302669,97979.0,97972.0,0.018]
["bitfinex","BTCUSD",1732225082703,0.36865217,97978.0,97974.0,0.040826]
["bitfinex","BTCUSD",1732225082916,0.36865217,97977.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225083149,0.33812539,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225083371,0.28504096,97979.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225083593,0.33810922,97978.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225083863,0.33810922,97977.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225084077,0.33810922,97977.0,97972.0,0.009]
["bitfinex","BTCUSD",1732225084078,0.18302669,97978.0,97974.0,0.049827]
["bitfinex","BTCUSD",1732225084286,0.33810691,97977.0,97974.0,0.009]
["bitfinex","BTCUSD",1732225084495,0.33810691,97976.0,97974.0,0.009]
["bitfinex","BTCUSD",1732225084714,0.00266304,97976.0,97974.0,0.009]
["bitfinex","BTCUSD",1732225084930,0.44017012,97975.0,97974.0,0.009]
["bitfinex","BTCUSD",1732225085171,0.33810412,97975.0,97974.0,0.009]
["bitfinex","BTCUSD",1732225085377,0.34076659,97975.0,97972.0,0.049827]
["bitfinex","BTCUSD",1732225085588,0.34076659,97975.0,97965.0,0.04083]
["bitfinex","BTCUSD",1732225085589,0.33810412,97974.0,97973.0,0.0008592]
["bitfinex","BTCUSD",1732225085801,0.33810412,97974.0,97973.0,0.0416862]
["bitfinex","BTCUSD",1732225086008,0.34076602,97974.0,97973.0,0.0416862]
["bitfinex","BTCUSD",1732225086868,0.34076602,97974.0,97973.0,0.0008592]
["bitfinex","BTCUSD",1732225087080,0.55431597,97974.0,97973.0,0.0416862]
["bitfinex","BTCUSD",1732225087693,0.55431597,97974.0,97973.0,0.0098592]
["bitfinex","BTCUSD",1732225087895,0.34076602,97974.0,97973.0,0.0098592]
["bitfinex","BTCUSD",1732225088112,0.52379271,97974.0,97973.0,0.0098592]
["bitfinex","BTCUSD",1732225088319,0.55431388,97974.0,97973.0,0.0188592]
["bitfinex","BTCUSD",1732225088516,0.34076602,97974.0,97973.0,0.0188592]
["bitfinex","BTCUSD",1732225088899,0.34076602,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225089116,0.37128528,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225089312,0.0026619,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225089511,0.3406847,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225090707,0.14000997,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225091122,0.34066759,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225091322,0.37118462,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225091618,0.52379494,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225092197,0.37118465,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225092393,0.55430768,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225092609,0.0026619,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225093037,0.09407381,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225093237,0.02158909,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225093847,0.02158909,97974.0,97973.0,0.0188592]
["bitfinex","BTCUSD",1732225094104,0.35957041,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225094271,0.39008938,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225095182,0.57321241,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225095393,0.18944568,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225095608,0.02158909,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225095802,0.15892465,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225096236,0.07692464,97977.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225096444,0.09393306,97974.0,97973.0,0.1397862]
["bitfinex","BTCUSD",1732225096632,0.09155755,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225096858,0.00237551,97974.0,97973.0,0.0188592]
["bitfinex","BTCUSD",1732225097043,0.0017186,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225097193,0.00409411,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225097392,0.03462819,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225097600,0.03462819,97974.0,97973.0,0.0506862]
["bitfinex","BTCUSD",1732225097802,0.00409411,97974.0,97973.0,0.0416862]
["bitfinex","BTCUSD",1732225098000,0.00409411,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225098268,0.00409411,97974.0,97973.0,0.0506862]
["bitfinex","BTCUSD",1732225098442,0.00409411,97974.0,97973.0,0.0416862]
["bitfinex","BTCUSD",1732225098777,0.00409411,97974.0,97973.0,0.0506862]
["bitfinex","BTCUSD",1732225099057,0.00409411,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225102657,0.03463518,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225103100,0.00409411,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225103723,0.03463615,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225103927,0.00409411,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225104753,0.09564846,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225104942,0.09564867,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225105146,0.12619144,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225105359,0.03463688,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225106434,0.37261567,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225106641,0.60115921,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225106894,0.38535837,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225107114,0.61426312,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225107308,0.64481259,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225107511,0.61426312,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225107714,0.41590755,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225108122,0.56850443,97974.0,97973.0,0.0596862]
["bitfinex","BTCUSD",1732225108325,0.40448308,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225108512,0.06647166,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225109160,0.20382267,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225109369,0.40450792,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225109758,0.06647166,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225110005,0.40450841,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225110237,0.34213233,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225110409,0.40450504,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225110673,0.06646682,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225111048,0.40453395,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225111253,0.13948819,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225111440,0.00211363,97974.0,97973.0,0.1374862]
["bitfinex","BTCUSD",1732225112091,0.13737456,97976.0,97975.0,0.040826]
["bitfinex","BTCUSD",1732225112302,0.18313019,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1732225112720,0.18320114,97978.0,97977.0,0.040825]
["bitfinex","BTCUSD",1732225113265,0.07866063,97983.0,97982.0,0.040823]
["bitfinex","BTCUSD",1732225113501,0.0017184,97990.0,97986.0,0.040822]
["bitfinex","BTCUSD",1732225114421,0.002,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1732225114629,0.002,97983.0,97982.0,0.052029]
["bitfinex","BTCUSD",1732225115074,1.12662137,97987.0,97986.0,0.051027]
["bitfinex","BTCUSD",1732225115282,1.12662137,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225115283,1.12862137,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225115460,1.12862137,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225115599,1.12862137,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225116430,1.12662137,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225116642,1.35564418,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225116879,1.3556392,97987.0,97986.0,0.052027]
["bitfinex","BTCUSD",1732225117456,1.3576392,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225118214,1.12862137,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225119005,1.3597662,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225119181,1.14348282,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225120105,1.37250065,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225120455,1.3724554,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225120684,0.01686145,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225121127,0.01858085,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225121330,0.04910919,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225121535,0.07964741,97987.0,97986.0,0.053027]
["bitfinex","BTCUSD",1732225122181,0.07964741,97987.0,97986.0,0.135027]
["bitfinex","BTCUSD",1732225122182,0.04910919,97987.0,97986.0,0.135027]
["bitfinex","BTCUSD",1732225122388,0.27803569,97987.0,97986.0,0.135027]
["bitfinex","BTCUSD",1732225122615,0.04910919,97987.0,97986.0,0.135027]
["bitfinex","BTCUSD",1732225123058,0.23224434,97987.0,97986.0,0.134027]
["bitfinex","BTCUSD",1732225123291,0.06618506,97987.0,97986.0,0.134027]
["bitfinex","BTCUSD",1732225123512,0.06618506,97987.0,97986.0,0.143027]
["bitfinex","BTCUSD",1732225123721,0.06618506,97987.0,97986.0,0.061027]
["bitfinex","BTCUSD",1732225123976,0.29511156,97987.0,97986.0,0.051027]
["bitfinex","BTCUSD",1732225124401,0.06618506,97987.0,97986.0,0.069027]
["bitfinex","BTCUSD",1732225124605,0.32558615,97987.0,97986.0,0.069027]
["bitfinex","BTCUSD",1732225124820,0.32558615,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225125028,0.06618506,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225125244,0.09670127,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225125443,0.32557197,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225125681,0.09670127,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225125885,0.06618506,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225126114,0.06618506,97987.0,97986.0,0.069027]
["bitfinex","BTCUSD",1732225126332,0.33995783,97987.0,97986.0,0.060027]
["bitfinex","BTCUSD",1732225126558,0.33995783,97987.0,97986.0,0.051027]
["bitfinex","BTCUSD",1732225126765,0.33995783,97987.0,97972.0,0.0835593]
["bitfinex","BTCUSD",1732225126766,0.33995783,97987.0,97981.0,0.05103]
["bitfinex","BTCUSD",1732225126995,0.33794128,97986.0,97985.0,0.051028]
["bitfinex","BTCUSD",1732225127217,0.33794128,97986.0,97978.0,0.051031]
["bitfinex","BTCUSD",1732225127421,0.1830958,97984.0,97982.0,0.051029]
["bitfinex","BTCUSD",1732225127636,0.1830958,97984.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225127637,0.33794128,97983.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225127851,0.137322,97975.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225128097,0.1830958,97978.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225128098,0.62310408,97974.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225128303,0.62512629,97974.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225128962,0.52305929,97974.0,97972.0,0.0008593]
["bitfinex","BTCUSD",1732225129175,0.62512629,97974.0,97973.0,0.0018592]
["bitfinex","BTCUSD",1732225129470,0.52305929,97974.0,97973.0,0.0008592]
["bitfinex","BTCUSD",1732225130128,0.52307293,97974.0,97973.0,0.0008592]
["bitfinex","BTCUSD",1732225130536,0.52507293,97974.0,97973.0,0.0018592]
["bitfinex","BTCUSD",1732225130758,0.52507293,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225131626,0.4440338,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225132714,0.3419668,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225134041,0.52506837,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225134266,0.53780416,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225134747,0.35470259,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225135156,0.53779986,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225135585,0.35469684,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225136065,0.53779986,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225136270,0.38520931,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225138229,0.4042792,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225139128,0.40427676,97974.0,97973.0,0.0028592]
["bitfinex","BTCUSD",1732225140927,0.102099,97944.0,97937.0,0.051053]
["bitfinex","BTCUSD",1732225141176,0.102099,97944.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225141177,0.2776824,97944.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225141415,0.11986944,97938.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225141653,0.109,97934.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225141862,0.1831102,97930.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225142085,0.40031716,97929.0,97928.0,0.0519167]
["bitfinex","BTCUSD",1732225142350,0.56778431,97929.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225142565,0.46907199,97929.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225142990,0.22978463,97929.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225143219,0.46907199,97929.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225143429,0.33189863,97929.0,97928.0,0.0008597]
["bitfinex","BTCUSD",1732225143687,0.33389863,97929.0,97928.0,0.0018597]
["bitfinex","BTCUSD",1732225143915,0.30639426,97929.0,97928.0,0.0028597]
["bitfinex","BTCUSD",1732225144136,0.30632001,97929.0,97928.0,0.0028597]
["bitfinex","BTCUSD",1732225145675,0.427999,97929.0,97928.0,0.0028597]
["bitfinex","BTCUSD",1732225145881,0.47384787,97929.0,97928.0,0.0028597]
["bitfinex","BTCUSD",1732225146098,0.47384787,97929.0,97911.0,0.0008596]
["bitfinex","BTCUSD",1732225146099,0.102132,97912.0,97911.0,0.0008596]
["bitfinex","BTCUSD",1732225146324,0.12112954,97912.0,97911.0,0.0008596]
["bitfinex","BTCUSD",1732225146544,0.0210323,97912.0,97911.0,0.0008596]
["bitfinex","BTCUSD",1732225146768,0.0210323,97912.0,97911.0,0.0519256]
["bitfinex","BTCUSD",1732225146998,0.00203476,97912.0,97911.0,0.0519256]
["bitfinex","BTCUSD",1732225147219,0.00203476,97912.0,97911.0,0.25496113]
["bitfinex","BTCUSD",1732225147447,1.12662137,97930.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225147929,1.12867598,97930.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225149517,1.13767598,97930.0,97929.0,0.052057]
["bitfinex","BTCUSD",1732225150166,1.14667598,97930.0,97929.0,0.053057]
["bitfinex","BTCUSD",1732225150607,1.16562069,97930.0,97929.0,0.053057]
["bitfinex","BTCUSD",1732225150825,1.14667598,97930.0,97929.0,0.053057]
["bitfinex","BTCUSD",1732225151072,1.16562086,97930.0,97929.0,0.053057]
["bitfinex","BTCUSD",1732225151333,1.14667598,97930.0,97929.0,0.053057]
["bitfinex","BTCUSD",1732225152028,1.4528461,97930.0,97929.0,0.002]
["bitfinex","BTCUSD",1732225152938,1.47415137,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1732225153147,1.47415137,97930.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732225153148,0.102115,97929.0,97924.0,0.051059]
["bitfinex","BTCUSD",1732225153326,0.0545,97927.0,97919.0,0.051062]
["bitfinex","BTCUSD",1732225153556,0.80394285,97926.0,97923.0,0.05106]
["bitfinex","BTCUSD",1732225153790,0.7870517,97926.0,97925.0,0.051059]
["bitfinex","BTCUSD",1732225154017,0.80599647,97926.0,97925.0,0.051059]
["bitfinex","BTCUSD",1732225155140,0.81499647,97926.0,97925.0,0.052059]
["bitfinex","BTCUSD",1732225155824,0.82399647,97926.0,97925.0,0.052059]
["bitfinex","BTCUSD",1732225156270,0.74199646,97926.0,97925.0,0.052059]
["bitfinex","BTCUSD",1732225156693,0.74199646,97926.0,97760.0,0.50956406]
["bitfinex","BTCUSD",1732225156694,1.64680043,97926.0,97916.0,0.051063]
["bitfinex","BTCUSD",1732225156928,0.0545,97924.0,97914.0,0.061277]
["bitfinex","BTCUSD",1732225157152,0.15128458,97923.0,97911.0,0.0008596]
["bitfinex","BTCUSD",1732225157377,0.06201413,97922.0,97918.0,0.051062]
["bitfinex","BTCUSD",1732225157588,0.04927031,97921.0,97916.0,0.051063]
["bitfinex","BTCUSD",1732225157797,0.05133029,97921.0,97916.0,0.051063]
["bitfinex","BTCUSD",1732225158012,0.04928224,97920.0,97916.0,0.051063]
["bitfinex","BTCUSD",1732225158238,0.04928224,97919.0,97916.0,0.051063]
["bitfinex","BTCUSD",1732225158455,0.04928224,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225158900,0.05132811,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225159789,0.06032811,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225160237,0.03000058,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225160441,0.03900058,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225160648,0.06934373,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225161072,0.02004587,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225161279,0.0693469,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225161511,0.06935893,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225161928,0.07835893,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225162784,0.06035893,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225163007,0.06935893,97918.0,97917.0,0.052063]
["bitfinex","BTCUSD",1732225163234,0.06935893,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225164132,0.07835893,97918.0,97917.0,0.052063]
["bitfinex","BTCUSD",1732225166270,0.07835893,97918.0,97912.0,0.051066]
["bitfinex","BTCUSD",1732225166497,0.07835893,97918.0,97911.0,0.0621396]
["bitfinex","BTCUSD",1732225166498,0.02904918,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225166703,0.07846148,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225167377,0.08220373,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225167854,0.09120373,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225168063,0.09122749,97918.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225168268,0.08222749,97918.0,97917.0,0.0519231]
["bitfinex","BTCUSD",1732225168477,0.09122749,97918.0,97917.0,0.0519231]
["bitfinex","BTCUSD",1732225169123,0.09122749,97918.0,97911.0,0.0576049]
["bitfinex","BTCUSD",1732225169361,0.06217831,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225169790,0.06422715,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225170857,0.07322715,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225171268,0.00022714,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225176091,0.00022714,97917.0,97916.0,0.32629942]
["bitfinex","BTCUSD",1732225176309,0.00022714,97917.0,97916.0,0.40817827]
["bitfinex","BTCUSD",1732225176526,0.0017202,97926.0,97925.0,0.206159]
["bitfinex","BTCUSD",1732225176527,3.4e-07,97926.0,97925.0,0.206159]
["bitfinex","BTCUSD",1732225176745,0.0017202,97944.0,97943.0,0.23395]
["bitfinex","BTCUSD",1732225176980,0.0017202,97944.0,97943.0,0.33596427]
["bitfinex","BTCUSD",1732225177890,0.0017202,97944.0,97943.0,0.34496427]
["bitfinex","BTCUSD",1732225178102,0.0027202,97944.0,97943.0,0.34496427]
["bitfinex","BTCUSD",1732225179480,0.0037202,97944.0,97943.0,0.35396427]
["bitfinex","BTCUSD",1732225180582,0.0027202,97944.0,97943.0,0.34496427]
["bitfinex","BTCUSD",1732225181014,0.0037202,97944.0,97943.0,0.35396427]
["bitfinex","BTCUSD",1732225181231,0.0027202,97944.0,97943.0,0.34496427]
["bitfinex","BTCUSD",1732225182146,0.0027202,97944.0,97943.0,0.39446427]
["bitfinex","BTCUSD",1732225182796,0.0037202,97944.0,97943.0,0.39446427]
["bitfinex","BTCUSD",1732225183464,0.0037202,97944.0,97943.0,0.40346427]
["bitfinex","BTCUSD",1732225183676,0.0047202,97944.0,97943.0,0.40346427]
["bitfinex","BTCUSD",1732225184111,0.0047202,97944.0,97943.0,0.39511658]
["bitfinex","BTCUSD",1732225186276,0.01378193,97975.0,97943.0,0.39511658]
["bitfinex","BTCUSD",1732225186506,0.10201427,97975.0,97974.0,0.051033]
["bitfinex","BTCUSD",1732225186731,0.1209715,97975.0,97974.0,0.051033]
["bitfinex","BTCUSD",1732225187460,0.1219715,97975.0,97974.0,0.051033]
["bitfinex","BTCUSD",1732225187682,0.10301427,97975.0,97974.0,0.051033]
["bitfinex","BTCUSD",1732225187893,0.12996983,97975.0,97974.0,0.052033]
["bitfinex","BTCUSD",1732225188328,0.13896983,97975.0,97974.0,0.053033]
["bitfinex","BTCUSD",1732225189602,0.14129423,97975.0,97974.0,0.053033]
["bitfinex","BTCUSD",1732225192010,0.14129423,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1732225192220,0.14129423,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225192863,0.37186023,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225193035,0.40219132,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225194869,0.40419132,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225195294,0.40219132,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225195542,0.95199132,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225195998,0.95204906,97975.0,97974.0,0.0028597]
["bitfinex","BTCUSD",1732225196359,0.102073,97969.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225196588,0.12099288,97968.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225196806,0.01897861,97967.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225197000,0.12099288,97966.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225197229,0.01897861,97965.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225197429,0.12099288,97965.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225197631,0.1233106,97965.0,97964.0,0.052038]
["bitfinex","BTCUSD",1732225197991,0.1233106,97965.0,97964.0,0.051038]
["bitfinex","BTCUSD",1732225198433,0.1233106,97965.0,97919.0,0.002]
["bitfinex","BTCUSD",1732225198646,0.0832,97963.0,97959.0,0.051041]
["bitfinex","BTCUSD",1732225199011,0.0832,97963.0,97914.0,0.051064]
["bitfinex","BTCUSD",1732225199012,0.0832,97951.0,97945.0,0.051048]
["bitfinex","BTCUSD",1732225199187,0.12099288,97950.0,97944.0,0.051049]
["bitfinex","BTCUSD",1732225199416,0.149297,97946.0,97919.0,0.051062]
["bitfinex","BTCUSD",1732225199659,0.11986944,97940.0,97935.0,0.051054]
["bitfinex","BTCUSD",1732225199860,0.15138711,97939.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225200143,0.15138711,97939.0,97916.0,0.0822602]
["bitfinex","BTCUSD",1732225200144,0.109,97936.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225200348,0.11986944,97930.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732225200566,0.01897861,97929.0,97917.0,0.051063]
["bitfinex","BTCUSD",1732225200791,0.01897861,97928.0,97927.0,0.051058]
["bitfinex","BTCUSD",1732225201024,0.01901534,97928.0,97927.0,0.051058]
["bitfinex","BTCUSD",1732225201236,0.09104573,97936.0,97927.0,0.051058]
["bitfinex","BTCUSD",1732225201455,0.03043518,97935.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225201721,0.009,97930.0,97928.0,0.001]
["bitfinex","BTCUSD",1732225201910,0.009,97930.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225202346,0.009,97930.0,97928.0,0.052057]
["bitfinex","BTCUSD",1732225202545,0.009,97930.0,97929.0,0.001]
["bitfinex","BTCUSD",1732225202712,0.009,97930.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225202923,0.10201427,97936.0,97917.0,0.102126]
["bitfinex","BTCUSD",1732225203127,0.009,97930.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225203460,0.009,97930.0,97927.0,0.051058]
["bitfinex","BTCUSD",1732225203899,0.10201427,97936.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225203900,0.10201427,97929.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225204112,0.23973888,97926.0,97917.0,0.001]
["bitfinex","BTCUSD",1732225204265,0.10212,97924.0,97917.0,0.001]
["bitfinex","BTCUSD",1732225204471,0.20413527,97923.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225204698,0.10201427,97923.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225204900,0.10201427,97917.0,97916.0,0.0008602]
["bitfinex","BTCUSD",1732225206518,0.10201427,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225206519,0.11101427,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225206724,0.20196938,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225207137,0.12001427,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225207286,0.21096938,97917.0,97916.0,0.0529242]
["bitfinex","BTCUSD",1732225207528,0.12001427,97917.0,97916.0,0.0529242]
["bitfinex","BTCUSD",1732225207737,0.12001427,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225207941,0.018,97917.0,97916.0,0.0018602]
["bitfinex","BTCUSD",1732225208233,0.018,97917.0,97916.0,0.0529242]
["bitfinex","BTCUSD",1732225211326,0.018,97917.0,97907.0,0.051068]
["bitfinex","BTCUSD",1732225211327,0.018,97917.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732225211549,0.018,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225212164,0.009,97917.0,97916.0,0.051064]
["bitfinex","BTCUSD",1732225212354,0.009,97930.0,97913.0,0.051065]
["bitfinex","BTCUSD",1732225212355,0.04212291,97927.0,97918.0,0.051063]
["bitfinex","BTCUSD",1732225212527,0.16940185,97936.0,97930.0,0.051056]
["bitfinex","BTCUSD",1732225212876,0.09090185,97935.0,97930.0,0.051056]
["bitfinex","BTCUSD",1732225213211,0.09090185,97934.0,97925.0,0.051058]
["bitfinex","BTCUSD",1732225213629,0.11986944,97935.0,97913.0,0.0778]
["bitfinex","BTCUSD",1732225213828,0.009,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1732225214062,0.009,97931.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732225214467,0.009,97931.0,97928.0,0.102114]
["bitfinex","BTCUSD",1732225214670,0.009,97931.0,97928.0,0.051057]
["bitfinex","BTCUSD",1732225215049,0.09990185,97934.0,97929.0,0.051057]
["bitfinex","BTCUSD",1732225215287,0.10201427,97933.0,97925.0,0.001]
["bitfinex","BTCUSD",1732225215487,0.009,97934.0,97875.0,0.0539446]
["bitfinex","BTCUSD",1732225215488,0.10213,97914.0,97913.0,0.002]
["bitfinex","BTCUSD",1732225215636,0.18181427,97914.0,97913.0,0.002]
["bitfinex","BTCUSD",1732225215847,0.102133,97912.0,97890.0,0.051077]
["bitfinex","BTCUSD",1732225216077,0.11986944,97900.0,97899.0,0.051073]
["bitfinex","BTCUSD",1732225216275,0.03786943,97909.0,97902.0,0.051071]
["bitfinex","BTCUSD",1732225216738,0.03786943,97909.0,97903.0,0.05107]
["bitfinex","BTCUSD",1732225216954,0.03786943,97909.0,97904.0,0.051069]
["bitfinex","BTCUSD",1732225217162,0.03786943,97909.0,97890.0,0.004]
["bitfinex","BTCUSD",1732225217399,0.03786943,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732225217619,0.03786943,97909.0,97878.0,0.1]
["bitfinex","BTCUSD",1732225217620,0.04686943,97909.0,97884.0,0.05108]
["bitfinex","BTCUSD",1732225217838,0.009,97909.0,97905.0,0.102138]
["bitfinex","BTCUSD",1732225218087,0.009,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732225218314,0.009,97909.0,97892.0,0.051076]
["bitfinex","BTCUSD",1732225218535,0.018,97909.0,97904.0,0.05107]
["bitfinex","BTCUSD",1732225218966,0.018,97909.0,97903.0,0.05107]
["bitfinex","BTCUSD",1732225218967,0.009,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732225219406,0.018,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732225219627,0.009,97909.0,97905.0,0.051069]
["bitfinex","BTCUSD",1732225219868,0.018,97909.0,97903.0,0.05107]
["bitfinex","BTCUSD",1732225220080,0.018,97909.0,97902.0,0.051071]
["bitfinex","BTCUSD",1732225220518,0.027,97909.0,97901.0,0.051071]
["bitfinex","BTCUSD",1732225220743,0.018,97909.0,97903.0,0.05107]
["bitfinex","BTCUSD",1732225220951,0.027,97909.0,97904.0,0.05107]
["bitfinex","BTCUSD",1732225221205,0.027,97909.0,97901.0,0.051071]
["bitfinex","BTCUSD",1732225221432,0.027,97909.0,97882.0,0.1008592]
["bitfinex","BTCUSD",1732225221433,0.0804,97907.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225221643,0.23973888,97892.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225221862,0.10201427,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225222327,0.20416827,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225222547,0.10201427,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225222760,0.102156,97890.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225222988,0.20416927,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225223219,0.11101427,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225223697,0.12001427,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225224133,0.12001427,97891.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225224568,0.12001427,97891.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225224782,0.01890262,97890.0,97882.0,0.0008592]
["bitfinex","BTCUSD",1732225225048,0.12001427,97891.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225225258,0.01891531,97890.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225225479,0.01891531,97889.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225225916,0.01891531,97888.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225226135,0.009,97890.0,97882.0,0.0519402]
["bitfinex","BTCUSD",1732225226391,0.01892308,97889.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225226602,0.198,97893.0,97872.0,0.0778]
["bitfinex","BTCUSD",1732225226603,0.33083722,97893.0,97872.0,0.0778]
["bitfinex","BTCUSD",1732225226822,0.009,97889.0,97888.0,0.051078]
["bitfinex","BTCUSD",1732225227043,0.018,97889.0,97888.0,0.051078]
["bitfinex","BTCUSD",1732225228137,0.009,97889.0,97888.0,0.051078]
["bitfinex","BTCUSD",1732225229237,0.04071319,97898.0,97888.0,0.051078]
["bitfinex","BTCUSD",1732225229238,0.04071319,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225229462,0.05968023,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225230677,0.01896704,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225231260,0.09049855,97903.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225231261,0.02746558,97903.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225231519,0.009,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225231689,0.018,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225232051,0.01168335,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225232247,0.009,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225232587,0.01166431,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225233223,0.02066431,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225234501,0.15641214,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225234843,0.02066431,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225235579,0.15658798,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225235786,0.02066431,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225236220,0.15661133,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225236426,0.53639748,97898.0,97889.0,0.0816]
["bitfinex","BTCUSD",1732225236648,0.20183574,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225236847,0.53642892,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225237072,0.02066431,97898.0,97897.0,0.051074]
["bitfinex","BTCUSD",1732225237434,0.34636093,97898.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732225237639,0.33469662,97897.0,97896.0,0.051074]
["bitfinex","BTCUSD",1732225237842,0.337232,97897.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225238053,0.33469662,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225238259,0.51840293,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225239318,0.3462315,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225239545,0.3552315,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225240193,0.35553164,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225241059,0.53711593,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225241269,0.35553164,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225242164,0.02053488,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225242380,0.35607053,97896.0,97895.0,0.051074]
["bitfinex","BTCUSD",1732225242599,0.0821,97895.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225242804,0.102162,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225243013,0.43764307,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225243229,0.44017152,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225243890,0.46016808,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225244764,0.44117152,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225244914,0.44159754,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225245119,0.56219754,97883.0,97882.0,0.0008605]
["bitfinex","BTCUSD",1732225245320,0.56219754,97883.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225245321,0.102174,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225245506,0.76764631,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225245716,0.54009536,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225245912,0.54261837,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225247073,0.56061837,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225248447,0.45844437,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225248658,0.3564301,97872.0,97866.0,0.0008597]
["bitfinex","BTCUSD",1732225248864,0.15698101,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225249072,0.02052301,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225249712,0.06194028,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225251390,0.15292376,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225251920,0.11150649,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225252331,0.02052301,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225252953,0.02224241,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225254016,0.0197194,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225254255,0.02223458,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225255534,0.0197194,97872.0,97871.0,0.0417293]
["bitfinex","BTCUSD",1732225256306,0.0197194,97872.0,97851.0,0.1]
["bitfinex","BTCUSD",1732225256532,0.0197194,97872.0,97871.0,0.04087]
["bitfinex","BTCUSD",1732225257235,0.0107194,97872.0,97871.0,0.31798427]
["bitfinex","BTCUSD",1732225257893,0.0017194,97872.0,97871.0,0.31798427]
["bitfinex","BTCUSD",1732225258117,0.0017194,97872.0,97871.0,0.35935409]
["bitfinex","BTCUSD",1732225258314,0.0067194,97872.0,97871.0,0.35935409]
["bitfinex","BTCUSD",1732225258925,0.0077194,97872.0,97871.0,0.35935409]
["bitfinex","BTCUSD",1732225259277,0.0067194,97872.0,97871.0,0.40745409]
["bitfinex","BTCUSD",1732225259490,0.0017194,97872.0,97871.0,0.40745409]
["bitfinex","BTCUSD",1732225259689,0.0037194,97872.0,97871.0,0.40845409]
["bitfinex","BTCUSD",1732225259917,0.0037194,97872.0,97871.0,0.40745409]
["bitfinex","BTCUSD",1732225260129,0.0027194,97872.0,97871.0,0.40745409]
["bitfinex","BTCUSD",1732225260351,0.0037194,97872.0,97871.0,0.40845409]
["bitfinex","BTCUSD",1732225260704,0.001721,97909.0,97901.0,0.051072]
["bitfinex","BTCUSD",1732225261324,0.001721,97909.0,97897.0,0.0821]
["bitfinex","BTCUSD",1732225261325,0.11986944,97911.0,97910.0,0.051067]
["bitfinex","BTCUSD",1732225261598,0.23973888,97920.0,97899.0,0.051072]
["bitfinex","BTCUSD",1732225261846,0.11986944,97909.0,97897.0,0.051073]
["bitfinex","BTCUSD",1732225262056,0.009,97902.0,97899.0,0.051072]
["bitfinex","BTCUSD",1732225262272,0.009,97902.0,97900.0,0.051072]
["bitfinex","BTCUSD",1732225262487,0.009,97902.0,97898.0,0.051073]
["bitfinex","BTCUSD",1732225262712,0.009,97902.0,97879.0,0.051083]
["bitfinex","BTCUSD",1732225262940,0.102146,97899.0,97891.0,0.051076]
["bitfinex","BTCUSD",1732225263159,0.222285,97902.0,97889.0,0.051078]
["bitfinex","BTCUSD",1732225263160,0.102147,97898.0,97889.0,0.051078]
["bitfinex","BTCUSD",1732225263374,0.23973888,97896.0,97890.0,0.051077]
["bitfinex","BTCUSD",1732225263602,0.11986944,97896.0,97890.0,0.051077]
["bitfinex","BTCUSD",1732225263827,0.0023849,97895.0,97874.0,0.153258]
["bitfinex","BTCUSD",1732225264054,0.0023849,97895.0,97892.0,0.051076]
["bitfinex","BTCUSD",1732225264255,0.0023849,97895.0,97875.0,0.10201427]
["bitfinex","BTCUSD",1732225264256,0.0023849,97895.0,97891.0,0.001]
["bitfinex","BTCUSD",1732225264501,0.0023849,97895.0,97882.0,0.040865]
["bitfinex","BTCUSD",1732225264771,0.0023849,97895.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732225264772,0.11986944,97886.0,97875.0,0.040868]
["bitfinex","BTCUSD",1732225264955,0.11986944,97885.0,97853.0,0.18411427]
["bitfinex","BTCUSD",1732225265157,0.11986944,97885.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732225265158,0.204323,97884.0,97874.0,0.040868]
["bitfinex","BTCUSD",1732225265367,0.102164,97882.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732225265591,0.0023783,97883.0,97859.0,0.040874]
["bitfinex","BTCUSD",1732225265806,0.102167,97879.0,97871.0,0.0417287]
["bitfinex","BTCUSD",1732225266024,0.204327,97882.0,97871.0,0.0417287]
["bitfinex","BTCUSD",1732225266025,0.00237775,97882.0,97871.0,0.0417287]
["bitfinex","BTCUSD",1732225266233,0.00237556,97878.0,97873.0,0.040869]
["bitfinex","BTCUSD",1732225266677,0.102174,97872.0,97871.0,0.0008597]
["bitfinex","BTCUSD",1732225266899,0.28578827,97872.0,97871.0,0.0008597]
["bitfinex","BTCUSD",1732225267166,0.37928093,97872.0,97871.0,0.0098597]
["bitfinex","BTCUSD",1732225267394,0.102186,97860.0,97853.0,0.040877]
["bitfinex","BTCUSD",1732225267599,0.23973888,97863.0,97852.0,0.040878]
["bitfinex","BTCUSD",1732225267808,0.0023661,97859.0,97852.0,0.040878]
["bitfinex","BTCUSD",1732225267984,0.0023661,97859.0,97831.0,0.0460596]
["bitfinex","BTCUSD",1732225267985,0.102184,97862.0,97854.0,0.040876]
["bitfinex","BTCUSD",1732225268238,0.00236555,97858.0,97855.0,0.040876]
["bitfinex","BTCUSD",1732225268458,0.11986944,97863.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732225268663,0.11986944,97863.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732225268869,0.04135874,97866.0,97861.0,0.040874]
["bitfinex","BTCUSD",1732225269071,0.04135874,97866.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732225269282,0.001,97862.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732225269489,0.001,97862.0,97854.0,0.007]
["bitfinex","BTCUSD",1732225269774,0.102179,97867.0,97860.0,0.040874]
["bitfinex","BTCUSD",1732225269978,0.102179,97867.0,97861.0,0.001]
["bitfinex","BTCUSD",1732225269979,0.11118,97866.0,97861.0,0.001]
["bitfinex","BTCUSD",1732225270188,0.018,97866.0,97861.0,0.002]
["bitfinex","BTCUSD",1732225270420,0.102184,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1732225270833,0.111184,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1732225271310,0.009,97862.0,97857.0,0.040875]
["bitfinex","BTCUSD",1732225271519,0.01,97862.0,97857.0,0.040875]
["bitfinex","BTCUSD",1732225271732,0.01,97862.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732225271938,0.01,97862.0,97846.0,0.04088]
["bitfinex","BTCUSD",1732225271939,0.204373,97860.0,97831.0,0.0008596]
["bitfinex","BTCUSD",1732225272148,0.10201427,97859.0,97831.0,0.0008596]
["bitfinex","BTCUSD",1732225272368,0.11986944,97860.0,97845.0,0.0417396]
["bitfinex","BTCUSD",1732225272617,0.11986944,97860.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732225272837,0.2109393,97869.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732225273048,0.001,97860.0,97858.0,0.040875]
["bitfinex","BTCUSD",1732225273253,0.001,97860.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732225273710,0.001,97860.0,97859.0,0.04189681]
["bitfinex","BTCUSD",1732225273937,0.001,97860.0,97859.0,0.040875]
["bitfinex","BTCUSD",1732225274349,0.11986944,97880.0,97857.0,0.051094]
["bitfinex","BTCUSD",1732225274558,0.11986944,97870.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732225274786,0.12224654,97879.0,97874.0,0.051085]
["bitfinex","BTCUSD",1732225275011,0.12224654,97879.0,97853.0,0.14081617]
["bitfinex","BTCUSD",1732225275012,0.00237215,97870.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225275233,0.42621971,97878.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225275451,0.0023716,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225275674,0.102172,97874.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225275877,0.0023716,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225276081,0.102171,97875.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225276302,0.0023716,97869.0,97868.0,0.051089]
["bitfinex","BTCUSD",1732225276525,0.20418527,97875.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732225276749,0.10201427,97875.0,97869.0,0.051088]
["bitfinex","BTCUSD",1732225277374,0.102173,97873.0,97867.0,0.051089]
["bitfinex","BTCUSD",1732225277598,0.102173,97873.0,97853.0,0.1]
["bitfinex","BTCUSD",1732225277599,0.102177,97869.0,97868.0,0.0008593]
["bitfinex","BTCUSD",1732225277805,0.34843804,97869.0,97868.0,0.0008593]
["bitfinex","BTCUSD",1732225278230,0.35743804,97869.0,97868.0,0.0008593]
["bitfinex","BTCUSD",1732225279607,0.918606,97869.0,97868.0,0.0018593]
["bitfinex","BTCUSD",1732225279829,0.102186,97860.0,97859.0,1.638603]
["bitfinex","BTCUSD",1732225280052,0.20420027,97860.0,97859.0,1.638603]
["bitfinex","BTCUSD",1732225280490,0.20656328,97860.0,97859.0,1.638603]
["bitfinex","BTCUSD",1732225281383,0.21556328,97860.0,97859.0,1.639603]
["bitfinex","BTCUSD",1732225281607,0.76536328,97860.0,97859.0,1.639603]
["bitfinex","BTCUSD",1732225281823,0.79329708,97860.0,97859.0,1.640603]
["bitfinex","BTCUSD",1732225282039,0.80622128,97860.0,97859.0,1.638603]
["bitfinex","BTCUSD",1732225282252,0.81522128,97860.0,97859.0,1.639603]
["bitfinex","BTCUSD",1732225282518,0.82622128,97860.0,97859.0,1.640603]
["bitfinex","BTCUSD",1732225282723,1.01522128,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225282930,1.0821479,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225283147,1.27426577,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225283367,1.1833479,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225283568,1.21361647,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225283768,1.54922451,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225284186,1.55822451,97860.0,97859.0,1.06074118]
["bitfinex","BTCUSD",1732225284641,1.53121732,97860.0,97859.0,1.05874118]
["bitfinex","BTCUSD",1732225284850,1.54021732,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225285074,1.51895256,97860.0,97859.0,1.05974118]
["bitfinex","BTCUSD",1732225285485,1.70075799,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225285697,1.51895256,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225285851,1.31066232,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225286077,1.18133675,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225286465,1.31766232,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225286674,1.31964448,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225287010,1.51877153,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225287204,1.18333675,97860.0,97859.0,0.61822732]
["bitfinex","BTCUSD",1732225287419,0.127201,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732225287626,0.44870476,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732225287834,0.35783737,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732225288037,0.37673932,97846.0,97845.0,0.0008596]
["bitfinex","BTCUSD",1732225288609,0.102216,97832.0,97831.0,0.0008596]
["bitfinex","BTCUSD",1732225288822,0.102216,97832.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225288823,0.102229,97819.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225289058,0.20424327,97819.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225289288,0.20654516,97819.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225291308,0.11331616,97819.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225291463,0.24344886,97819.0,97818.0,0.0008597]
["bitfinex","BTCUSD",1732225291671,0.002,97816.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225291884,0.14121986,97819.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225291885,0.102247,97803.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225292038,0.102244,97805.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225292242,0.10201427,97804.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225292465,0.102248,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225292702,0.20426227,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225294758,0.23016597,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225294950,0.21126227,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225295149,0.23016597,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225295366,0.20526227,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225295575,0.22615648,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225295805,0.23415648,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225296228,0.22426227,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225296451,0.24314655,97801.0,97800.0,10.0]
["bitfinex","BTCUSD",1732225296891,0.24314655,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225297572,0.23414655,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225297854,0.88394655,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225298086,0.90694655,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225298307,0.9461614,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225298938,1.07318459,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225299156,0.9371614,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225299373,1.09494776,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225299571,0.95892457,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225299777,1.12516261,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225299978,1.09494776,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225300188,0.98913942,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225300383,1.08594776,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225300635,1.08394776,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225300841,0.86994769,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225301052,0.06934706,97801.0,97800.0,9.54061675]
["bitfinex","BTCUSD",1732225301262,0.03688428,97801.0,97800.0,9.54061675]
["bitfinex","BTCUSD",1732225301491,0.0670427,97801.0,97800.0,9.54061675]
["bitfinex","BTCUSD",1732225301953,0.16005697,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225302159,0.15105697,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225302380,0.16005697,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225302602,0.27130497,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225302814,0.26230497,97801.0,97800.0,9.48949275]
["bitfinex","BTCUSD",1732225303022,0.26230497,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225303023,0.98040497,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225303468,0.97365577,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225303677,0.97565577,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225303905,0.98465577,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225304135,0.99365577,97801.0,97800.0,6.49055295]
["bitfinex","BTCUSD",1732225304328,0.99365577,97801.0,97800.0,1.99085295]
["bitfinex","BTCUSD",1732225304329,1.66965577,97801.0,97800.0,1.99085295]
["bitfinex","BTCUSD",1732225304562,1.66965577,97801.0,97800.0,0.49095295]
["bitfinex","BTCUSD",1732225304563,1.9436307,97801.0,97800.0,0.49095295]
["bitfinex","BTCUSD",1732225304756,1.95639372,97801.0,97800.0,0.49095295]
["bitfinex","BTCUSD",1732225304970,1.96539372,97801.0,97800.0,0.49095295]
["bitfinex","BTCUSD",1732225305188,0.002,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225305460,1.1260959,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225305696,1.12833687,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225306396,1.35292233,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225306604,1.36568789,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225306815,1.26181984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225307239,1.27081984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225307641,1.26181984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225307865,1.27981984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225308073,1.51899457,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225308314,1.51899223,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225308526,1.28881984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225308752,1.62181497,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225309249,1.28881984,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225309468,2.92422032,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225309706,2.78885915,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225309925,2.92423049,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225310369,2.78885915,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225310814,2.8927272,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225311040,2.92422685,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225311268,3.12203404,97786.0,97785.0,0.0008605]
["bitfinex","BTCUSD",1732225311734,0.102276,97774.0,97727.0,0.0762]
["bitfinex","BTCUSD",1732225311947,1.45713167,97774.0,97738.0,0.051156]
["bitfinex","BTCUSD",1732225312126,1.45935224,97774.0,97738.0,0.051156]
["bitfinex","BTCUSD",1732225312366,1.45935224,97774.0,97751.0,0.05115]
["bitfinex","BTCUSD",1732225312584,1.45935224,97774.0,97749.0,0.051151]
["bitfinex","BTCUSD",1732225313074,1.45938135,97774.0,97749.0,0.051151]
["bitfinex","BTCUSD",1732225313317,1.45938135,97774.0,97755.0,0.051147]
["bitfinex","BTCUSD",1732225313528,1.45938135,97774.0,97759.0,0.051146]
["bitfinex","BTCUSD",1732225313756,0.50938135,97774.0,97759.0,0.051146]
["bitfinex","BTCUSD",1732225313968,0.50938135,97774.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732225314427,0.32960535,97774.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732225314662,0.33860535,97774.0,97772.0,0.051139]
["bitfinex","BTCUSD",1732225315363,0.33860535,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225315612,0.18410535,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225316745,0.02022057,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225317005,0.08216485,97774.0,97773.0,0.183498]
["bitfinex","BTCUSD",1732225317196,0.18195855,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225317423,0.18195855,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225317424,0.16616382,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225317623,0.20542832,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225317832,0.18416382,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225318044,0.17516382,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225318283,0.17516382,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225318496,0.19316382,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225318721,0.19316382,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225318948,0.09114955,97774.0,97773.0,0.051998]
["bitfinex","BTCUSD",1732225319165,0.09114955,97774.0,97773.0,0.097798]
["bitfinex","BTCUSD",1732225319402,0.07838508,97774.0,97773.0,0.099798]
["bitfinex","BTCUSD",1732225319631,0.09114705,97774.0,97773.0,0.099798]
["bitfinex","BTCUSD",1732225319839,0.08214705,97774.0,97773.0,0.099798]
["bitfinex","BTCUSD",1732225320251,0.1997208,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732225320400,0.1997208,97786.0,97785.0,0.053132]
["bitfinex","BTCUSD",1732225321065,0.1997208,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732225321237,0.11772079,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732225321588,0.21973506,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732225321817,0.22673506,97786.0,97785.0,0.051132]
["bitfinex","BTCUSD",1732225322044,0.22673506,97786.0,97774.0,0.051138]
["bitfinex","BTCUSD",1732225322045,0.21973506,97786.0,97774.0,0.051138]
["bitfinex","BTCUSD",1732225322274,0.102268,97782.0,97773.0,0.00186]
["bitfinex","BTCUSD",1732225322479,0.090245,97780.0,97773.0,0.00186]
["bitfinex","BTCUSD",1732225322686,0.102276,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225322892,0.20429027,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225323095,0.10201427,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225323304,0.20429027,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225324519,0.21329027,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225324721,0.25389666,97774.0,97773.0,0.00086]
["bitfinex","BTCUSD",1732225325153,0.26289666,97774.0,97773.0,0.00186]
["bitfinex","BTCUSD",1732225325462,0.29636647,97774.0,97773.0,0.00186]
["bitfinex","BTCUSD",1732225325670,0.002,97713.0,97652.0,0.0453]
["bitfinex","BTCUSD",1732225325894,0.0465,97717.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732225325895,0.1,97698.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732225326046,0.002,97686.0,97685.0,0.051184]
["bitfinex","BTCUSD",1732225327122,0.002,97676.0,97675.0,0.0008607]
["bitfinex","BTCUSD",1732225327336,0.002,97676.0,97675.0,0.0520507]
["bitfinex","BTCUSD",1732225327547,0.00395547,97676.0,97675.0,0.0520507]
["bitfinex","BTCUSD",1732225327804,0.002,97676.0,97675.0,0.0520507]
["bitfinex","BTCUSD",1732225327993,0.00395547,97676.0,97675.0,0.0520507]
["bitfinex","BTCUSD",1732225328502,0.01295547,97676.0,97675.0,0.0530507]
["bitfinex","BTCUSD",1732225328706,0.10342442,97676.0,97675.0,0.0530507]
["bitfinex","BTCUSD",1732225328931,0.01295547,97676.0,97675.0,0.0530507]
["bitfinex","BTCUSD",1732225329142,0.02195547,97676.0,97675.0,0.0530507]
["bitfinex","BTCUSD",1732225329353,0.02195547,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225329779,0.1576589,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225330395,0.02195547,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225330603,0.15736154,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225331280,0.02195547,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225331498,0.35517333,97676.0,97675.0,0.0018607]
["bitfinex","BTCUSD",1732225331704,0.35501718,97676.0,97675.0,0.0530507]
["bitfinex","BTCUSD",1732225332182,0.02195547,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732225332383,0.02195547,97676.0,97666.0,0.0149956]
["bitfinex","BTCUSD",1732225332384,0.002,97669.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732225332611,0.10238,97675.0,97666.0,0.0149956]
["bitfinex","BTCUSD",1732225332612,0.09019346,97671.0,97666.0,0.0149956]
["bitfinex","BTCUSD",1732225332827,0.002,97667.0,97666.0,0.0149956]
["bitfinex","BTCUSD",1732225333034,0.002,97667.0,97666.0,0.0661896]
["bitfinex","BTCUSD",1732225333035,0.10401427,97667.0,97666.0,0.0661896]
["bitfinex","BTCUSD",1732225333240,0.10595582,97667.0,97666.0,0.0661896]
["bitfinex","BTCUSD",1732225333514,0.10595582,97667.0,97666.0,0.0149956]
["bitfinex","BTCUSD",1732225333724,0.002,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732225335027,0.003,97657.0,97656.0,0.0532]
["bitfinex","BTCUSD",1732225335695,0.003,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732225335938,0.012,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732225336372,0.10201427,97666.0,97652.0,0.051201]
["bitfinex","BTCUSD",1732225336373,0.03201426,97666.0,97659.0,0.051198]
["bitfinex","BTCUSD",1732225336636,0.10201427,97660.0,97567.0,0.0604156]
["bitfinex","BTCUSD",1732225336873,0.49329999,97665.0,97602.0,0.04240216]
["bitfinex","BTCUSD",1732225336874,0.10201427,97627.0,97602.0,0.04240216]
["bitfinex","BTCUSD",1732225337126,0.10201427,97627.0,97590.0,0.18055429]
["bitfinex","BTCUSD",1732225337127,0.10201427,97627.0,97626.0,0.051215]
["bitfinex","BTCUSD",1732225337341,0.11599999,97644.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732225337547,0.11599999,97644.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732225337769,0.11599999,97644.0,97607.0,0.0792]
["bitfinex","BTCUSD",1732225337770,0.10201427,97643.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732225338019,0.10201427,97643.0,97588.0,0.0804]
["bitfinex","BTCUSD",1732225338251,0.001,97627.0,97588.0,0.0804]
["bitfinex","BTCUSD",1732225338533,0.10201427,97626.0,97624.0,0.051216]
["bitfinex","BTCUSD",1732225338742,0.10201427,97626.0,97625.0,0.051216]
["bitfinex","BTCUSD",1732225339195,0.10201427,97626.0,97590.0,0.051234]
["bitfinex","BTCUSD",1732225339196,0.023,97625.0,97588.0,0.12196334]
["bitfinex","BTCUSD",1732225339428,0.10201427,97610.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732225339636,0.22501427,97609.0,97587.0,0.051235]
["bitfinex","BTCUSD",1732225339862,0.22501427,97609.0,97571.0,0.04062485]
["bitfinex","BTCUSD",1732225339863,0.22679769,97609.0,97571.0,0.04062485]
["bitfinex","BTCUSD",1732225340128,0.22679769,97609.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732225340345,0.22679769,97609.0,97593.0,0.051232]
["bitfinex","BTCUSD",1732225340760,0.22679769,97609.0,97563.0,0.051248]
["bitfinex","BTCUSD",1732225341005,0.10201427,97603.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732225341235,0.11599999,97602.0,97574.0,0.051242]
["bitfinex","BTCUSD",1732225341451,0.11777049,97602.0,97601.0,0.051228]
["bitfinex","BTCUSD",1732225342315,0.21978476,97602.0,97589.0,0.051235]
["bitfinex","BTCUSD",1732225342530,0.10201427,97601.0,97594.0,0.051232]
["bitfinex","BTCUSD",1732225342981,0.00164139,97600.0,97597.0,0.05123]
["bitfinex","BTCUSD",1732225343189,0.00164139,97600.0,97599.0,0.05123]
["bitfinex","BTCUSD",1732225343671,0.11699999,97602.0,97601.0,0.051228]
["bitfinex","BTCUSD",1732225344264,0.002,97602.0,97601.0,0.051228]
["bitfinex","BTCUSD",1732225344464,0.54694224,97644.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225344664,0.44129857,97631.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225344869,0.44199602,97631.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225345685,0.45099602,97631.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225346469,0.00235623,97631.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225346899,0.04908638,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225347099,0.15110065,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225347320,0.15288523,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225348180,0.16188523,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225348408,0.11279885,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225348635,0.01978458,97659.0,97658.0,0.041959]
["bitfinex","BTCUSD",1732225348842,0.02878458,97659.0,97658.0,0.041959]
["bitfinex","BTCUSD",1732225349059,0.02878458,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225349060,0.01978458,97659.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732225349275,0.02878458,97659.0,97658.0,0.041959]
["bitfinex","BTCUSD",1732225350252,0.0106616,97699.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732225350502,0.117,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225350725,0.117,97711.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225350726,0.01067079,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225350925,0.10201427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225351390,0.03499999,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225351607,0.13701426,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225351821,0.14601426,97711.0,97710.0,0.041937]
["bitfinex","BTCUSD",1732225352266,0.13701426,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225352541,0.03499999,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225352761,0.04399999,97711.0,97710.0,0.041937]
["bitfinex","BTCUSD",1732225353682,0.05299999,97711.0,97710.0,0.041937]
["bitfinex","BTCUSD",1732225353944,0.3975,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225354179,0.120842,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225354404,0.120842,97746.0,97745.0,0.039843]
["bitfinex","BTCUSD",1732225354636,0.10201427,97746.0,97745.0,0.039843]
["bitfinex","BTCUSD",1732225355141,0.12084948,97746.0,97745.0,0.039843]
["bitfinex","BTCUSD",1732225355360,0.01883521,97746.0,97745.0,0.039843]
["bitfinex","BTCUSD",1732225355577,1.01883521,97746.0,97745.0,0.039843]
["bitfinex","BTCUSD",1732225355805,1.02683521,97746.0,97745.0,0.040843]
["bitfinex","BTCUSD",1732225356023,1.05697511,97746.0,97745.0,0.040843]
["bitfinex","BTCUSD",1732225356487,1.02683521,97746.0,97745.0,0.040843]
["bitfinex","BTCUSD",1732225356714,1.03583521,97746.0,97745.0,0.041843]
["bitfinex","BTCUSD",1732225357890,1.017,97746.0,97745.0,0.041843]
["bitfinex","BTCUSD",1732225360575,1.017,97746.0,97743.0,0.051154]
["bitfinex","BTCUSD",1732225360803,1.017,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225361398,1.009,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225361863,1.016,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225363217,1.0107222,97746.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225363427,1.0107222,97746.0,97745.0,0.041922]
["bitfinex","BTCUSD",1732225363635,1.80724528,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1732225363837,1.81624528,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1732225364058,1.80724528,97746.0,97745.0,0.001]
["bitfinex","BTCUSD",1732225364301,1.71394028,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1732225364509,1.81624528,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1732225364730,1.70494028,97746.0,97726.0,0.04093]
["bitfinex","BTCUSD",1732225364951,0.65181427,97745.0,97690.0,0.18055429]
["bitfinex","BTCUSD",1732225365175,0.65181427,97745.0,97727.0,0.040929]
["bitfinex","BTCUSD",1732225365176,0.5498,97744.0,97727.0,0.040929]
["bitfinex","BTCUSD",1732225365402,0.10201427,97743.0,97727.0,0.040929]
["bitfinex","BTCUSD",1732225365606,0.10201427,97736.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732225365811,0.102322,97731.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732225366033,0.1761,97735.0,97710.0,0.0417981]
["bitfinex","BTCUSD",1732225366034,0.1,97729.0,97710.0,0.0417981]
["bitfinex","BTCUSD",1732225366253,0.10201427,97728.0,97710.0,0.0417981]
["bitfinex","BTCUSD",1732225366477,0.02001426,97728.0,97713.0,0.040935]
["bitfinex","BTCUSD",1732225366702,0.102328,97725.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225366926,0.1,97723.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367137,0.1,97721.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367354,0.65181427,97722.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367355,0.1,97718.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367577,0.10201427,97717.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367793,0.1,97716.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225367994,0.1,97714.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225368203,0.10201427,97713.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225368414,0.65181427,97713.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225369058,0.5498,97712.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225369267,0.10201427,97711.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225369475,0.10201427,97711.0,97710.0,0.0018611]
["bitfinex","BTCUSD",1732225370114,0.009,97718.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225370316,0.009,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732225370583,0.959063,97711.0,97710.0,0.0427981]
["bitfinex","BTCUSD",1732225370799,0.959063,97711.0,97710.0,0.0417981]
["bitfinex","BTCUSD",1732225371036,0.938594,97711.0,97710.0,0.0417981]
["bitfinex","BTCUSD",1732225371283,0.09307005,97751.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225371284,0.01067005,97751.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225371713,0.38913979,97756.0,97745.0,0.040922]
["bitfinex","BTCUSD",1732225373034,1.65353647,97746.0,97701.0,0.04094]
["bitfinex","BTCUSD",1732225373260,0.18055429,97730.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225373487,0.65181427,97729.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225373714,0.65181427,97729.0,97711.0,0.040936]
["bitfinex","BTCUSD",1732225373948,0.65181427,97729.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225374212,0.65181427,97729.0,97718.0,0.040933]
["bitfinex","BTCUSD",1732225374437,0.65181427,97729.0,97710.0,0.0098611]
["bitfinex","BTCUSD",1732225374885,0.102326,97727.0,97710.0,0.0098611]
["bitfinex","BTCUSD",1732225375117,0.10201427,97726.0,97710.0,0.0507981]
["bitfinex","BTCUSD",1732225375342,0.5498,97725.0,97710.0,0.0098611]
["bitfinex","BTCUSD",1732225375577,0.09901427,97724.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225375812,0.18055429,97720.0,97711.0,0.009]
["bitfinex","BTCUSD",1732225376059,0.10201427,97719.0,97711.0,0.009]
["bitfinex","BTCUSD",1732225376274,0.20434827,97719.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225376536,0.20434827,97719.0,97710.0,0.0018611]
["bitfinex","BTCUSD",1732225376537,0.10201427,97719.0,97710.0,0.0018611]
["bitfinex","BTCUSD",1732225376988,0.10201427,97719.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225377463,0.102335,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225377721,0.10201427,97717.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225378108,0.5498,97716.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225378334,0.10201427,97715.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225379019,0.10201427,97715.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225379259,0.10201427,97715.0,97710.0,0.0018611]
["bitfinex","BTCUSD",1732225379713,0.5498,97714.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225379953,0.102341,97712.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225380182,0.102341,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225380636,0.8825567,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1732225380865,0.8825567,97712.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225380866,0.225342,97711.0,97710.0,0.0008611]
["bitfinex","BTCUSD",1732225381330,0.225342,97711.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732225381331,0.023,97700.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732225381575,0.10201427,97698.0,97655.0,0.04117321]
["bitfinex","BTCUSD",1732225381839,0.5498,97697.0,97680.0,0.040949]
["bitfinex","BTCUSD",1732225382081,0.5498,97697.0,97656.0,0.0418205]
["bitfinex","BTCUSD",1732225382082,0.10201427,97696.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732225382293,0.10236,97694.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732225382529,0.03,97688.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732225382762,0.03,97688.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225382763,0.10201427,97687.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732225382978,0.10201427,97687.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732225382979,0.10201427,97687.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732225383201,0.10201427,97687.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732225383446,0.10201427,97687.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225383447,0.102369,97685.0,97665.0,0.040956]
["bitfinex","BTCUSD",1732225383680,0.65181427,97684.0,97666.0,0.040955]
["bitfinex","BTCUSD",1732225383917,0.65181427,97684.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225383918,0.5498,97683.0,97663.0,0.040956]
["bitfinex","BTCUSD",1732225384196,0.10201427,97682.0,97660.0,0.040958]
["bitfinex","BTCUSD",1732225384441,0.0407748,97688.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225384442,0.10201427,97673.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225385124,0.754568,97672.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225385348,0.10201427,97663.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225385826,0.5498,97662.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225386050,0.10201427,97661.0,97660.0,0.040958]
["bitfinex","BTCUSD",1732225386496,0.10201427,97661.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225386943,0.20441327,97657.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225387153,0.22741327,97657.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225387364,0.10201427,97657.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225388223,0.10801427,97657.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225388428,0.11701427,97657.0,97656.0,0.0008615]
["bitfinex","BTCUSD",1732225388640,0.10801427,97657.0,97656.0,0.0418215]
["bitfinex","BTCUSD",1732225388854,0.00815752,97660.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732225389069,0.0301946,97721.0,97656.0,0.0418215]
["bitfinex","BTCUSD",1732225389070,0.5498,97690.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225389289,0.56047079,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732225389566,0.65181427,97703.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732225389791,0.65181427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225390002,0.10201427,97703.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732225390214,0.10201427,97703.0,97699.0,0.040941]
["bitfinex","BTCUSD",1732225390431,0.10201427,97703.0,97701.0,0.040941]
["bitfinex","BTCUSD",1732225390644,0.10801427,97703.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732225390897,0.10801427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225391122,0.10801427,97703.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732225391123,0.11101427,97703.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732225391354,0.11101427,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732225391596,0.11701427,97703.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732225391841,0.11701427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225392041,0.10801427,97703.0,97700.0,0.081882]
["bitfinex","BTCUSD",1732225392248,0.10801427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225392249,0.11701427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225392670,0.11101427,97703.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732225392910,0.11101427,97703.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732225392911,0.11201427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225393570,0.10201427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225393803,0.11101427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225394029,0.10701427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225394457,0.11101427,97703.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225395302,0.01067079,97724.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732225395303,0.5498,97711.0,97710.0,0.040937]
["bitfinex","BTCUSD",1732225395536,0.01067079,97724.0,97683.0,0.0479]
["bitfinex","BTCUSD",1732225395537,0.203,97720.0,97683.0,0.0479]
["bitfinex","BTCUSD",1732225395727,0.203,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225395945,0.30501427,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225396162,0.10201427,97720.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225396383,0.5498,97723.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225396384,0.5498,97723.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732225396621,0.203,97728.0,97710.0,0.001]
["bitfinex","BTCUSD",1732225396846,0.203,97728.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732225397110,0.203,97728.0,97710.0,0.001]
["bitfinex","BTCUSD",1732225397111,0.10201427,97728.0,97710.0,0.001]
["bitfinex","BTCUSD",1732225397358,0.10201427,97728.0,97638.0,0.13646502]
["bitfinex","BTCUSD",1732225397359,0.10201427,97727.0,97721.0,0.040932]
["bitfinex","BTCUSD",1732225397592,0.006,97720.0,97719.0,0.041933]
["bitfinex","BTCUSD",1732225397812,0.10301427,97720.0,97719.0,0.041933]
["bitfinex","BTCUSD",1732225398023,0.001,97720.0,97719.0,0.041933]
["bitfinex","BTCUSD",1732225398687,0.01889497,97738.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225398909,0.01889417,97737.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225399151,0.01889417,97736.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225399375,0.01889417,97735.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225399631,0.01889417,97734.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225399846,0.5498,97739.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225400061,0.01889387,97738.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225400271,0.01889387,97737.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225400490,0.5498,97739.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225400491,0.007722,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225400932,0.016722,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225401140,0.007722,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225401564,0.016722,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225401989,0.016722,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1732225402198,0.13764321,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1732225403906,0.13766585,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1732225404343,0.03565158,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225405045,0.016722,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225405478,0.0356582,97729.0,97728.0,0.041929]
["bitfinex","BTCUSD",1732225406384,0.0206582,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225406590,0.0256582,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225406803,0.0346582,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225407013,0.0256582,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225407849,0.006722,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225408061,0.02566368,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225408269,0.02966368,97729.0,97719.0,0.040933]
["bitfinex","BTCUSD",1732225408477,0.01894168,97728.0,97723.0,0.040931]
["bitfinex","BTCUSD",1732225408748,0.010722,97729.0,97703.0,0.1]
["bitfinex","BTCUSD",1732225408749,0.01894168,97727.0,97703.0,0.1]
["bitfinex","BTCUSD",1732225408960,0.006722,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225408961,6.8e-07,97729.0,97728.0,0.040929]
["bitfinex","BTCUSD",1732225409175,0.23330669,97745.0,97729.0,0.1]
["bitfinex","BTCUSD",1732225409176,0.203,97745.0,97729.0,0.1]
["bitfinex","BTCUSD",1732225409416,0.30501427,97745.0,97704.0,0.023]
["bitfinex","BTCUSD",1732225409663,0.30501427,97745.0,97687.0,0.13675805]
["bitfinex","BTCUSD",1732225409664,0.11053,97703.0,97678.0,0.09116978]
["bitfinex","BTCUSD",1732225409889,0.014,97729.0,97611.0,0.040978]
["bitfinex","BTCUSD",1732225409890,0.102424,97633.0,97611.0,0.040978]
["bitfinex","BTCUSD",1732225410101,0.39757555,97645.0,97575.0,0.0826]
["bitfinex","BTCUSD",1732225410102,0.18067161,97630.0,97575.0,0.0826]
["bitfinex","BTCUSD",1732225410314,0.1,97631.0,97587.0,0.04202158]
["bitfinex","BTCUSD",1732225410525,0.04330756,97644.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732225410526,0.203,97634.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732225410753,0.203,97634.0,97577.0,0.040993]
["bitfinex","BTCUSD",1732225410754,0.90263217,97633.0,97625.0,0.040972]
["bitfinex","BTCUSD",1732225410958,0.203,97634.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732225410959,0.8006179,97632.0,97618.0,0.040975]
["bitfinex","BTCUSD",1732225411194,1.46785438,97631.0,97588.0,0.14300227]
["bitfinex","BTCUSD",1732225411416,0.30502566,97605.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732225411641,0.27092767,97595.0,97594.0,0.14300027]
["bitfinex","BTCUSD",1732225411853,0.27093459,97597.0,97594.0,0.14299927]
["bitfinex","BTCUSD",1732225412063,0.30501427,97634.0,97594.0,0.14299927]
["bitfinex","BTCUSD",1732225412064,0.46674395,97596.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732225412284,0.001,97630.0,97595.0,0.20201427]
["bitfinex","BTCUSD",1732225412538,0.009,97632.0,97631.0,0.04097]
["bitfinex","BTCUSD",1732225412774,0.1,97653.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732225412775,0.023,97650.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732225412972,0.98845917,97649.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225413182,0.30472756,97631.0,97630.0,0.040971]
["bitfinex","BTCUSD",1732225413619,0.32187555,97649.0,97607.0,0.04098]
["bitfinex","BTCUSD",1732225413620,0.66632722,97648.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732225413870,0.66632722,97647.0,97601.0,0.12020143]
["bitfinex","BTCUSD",1732225414098,0.30460157,97628.0,97602.0,0.16611784]
["bitfinex","BTCUSD",1732225414326,0.32187555,97649.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732225414327,0.30460157,97632.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732225414539,0.30451596,97631.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225414744,0.30451596,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225414968,0.30451596,97639.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225415412,0.203,97657.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225415637,0.203,97657.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225415638,0.203,97657.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225415861,0.203,97657.0,97515.0,0.05138968]
["bitfinex","BTCUSD",1732225416084,0.004,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225416569,0.009,97639.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225417452,0.30456692,97655.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225417682,0.30456692,97655.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225417922,0.30456692,97655.0,97651.0,0.031721]
["bitfinex","BTCUSD",1732225418140,0.32187555,97658.0,97651.0,0.031721]
["bitfinex","BTCUSD",1732225418141,0.30456692,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225418358,0.32187555,97658.0,97636.0,0.0061452]
["bitfinex","BTCUSD",1732225418359,0.32187555,97658.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732225418575,0.32187555,97665.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732225419478,0.203,97666.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732225419701,0.203,97666.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225419916,0.203,97666.0,97659.0,0.0092161]
["bitfinex","BTCUSD",1732225420148,0.203,97666.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225421317,0.212,97666.0,97665.0,0.031717]
["bitfinex","BTCUSD",1732225421548,0.212,97666.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225421771,0.009,97666.0,97665.0,0.0399322]
["bitfinex","BTCUSD",1732225421990,0.018,97666.0,97665.0,0.0409322]
["bitfinex","BTCUSD",1732225422223,0.48457208,97666.0,97665.0,0.0409322]
["bitfinex","BTCUSD",1732225422448,0.68897535,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225422666,0.60958635,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225423020,0.65028951,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225423113,0.75267851,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225423340,0.52527524,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225423843,0.204746,97682.0,97665.0,0.001]
["bitfinex","BTCUSD",1732225423844,0.22569496,97667.0,97665.0,0.14921427]
["bitfinex","BTCUSD",1732225424078,0.27084748,97682.0,97665.0,0.14921427]
["bitfinex","BTCUSD",1732225424079,0.22568407,97671.0,97666.0,0.1251257]
["bitfinex","BTCUSD",1732225424309,0.27084748,97683.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225424556,0.27084748,97683.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732225424806,0.13541959,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225425046,0.13541959,97693.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732225425289,0.13541959,97696.0,97693.0,0.030708]
["bitfinex","BTCUSD",1732225425554,0.13541959,97697.0,97695.0,0.030707]
["bitfinex","BTCUSD",1732225425788,0.006,97683.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732225426027,0.006,97683.0,97682.0,0.14193877]
["bitfinex","BTCUSD",1732225426456,0.13541959,97701.0,97700.0,0.030706]
["bitfinex","BTCUSD",1732225426695,0.18054848,97706.0,97700.0,0.030706]
["bitfinex","BTCUSD",1732225426696,0.13542387,97702.0,97701.0,0.030705]
["bitfinex","BTCUSD",1732225426910,0.18056516,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732225427121,0.33323522,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732225428225,0.33823522,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732225428453,0.34123522,97706.0,97705.0,0.031704]
["bitfinex","BTCUSD",1732225428694,0.34123522,97706.0,97705.0,0.0410154]
["bitfinex","BTCUSD",1732225428915,0.008,97706.0,97705.0,0.0410154]
["bitfinex","BTCUSD",1732225429128,1e-06,97706.0,97705.0,0.24302967]
["bitfinex","BTCUSD",1732225429669,0.13548733,97743.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732225429885,0.13548733,97742.0,97726.0,0.0061396]
["bitfinex","BTCUSD",1732225430118,0.01887413,97745.0,97726.0,0.0368376]
["bitfinex","BTCUSD",1732225430119,0.13548733,97741.0,97726.0,0.0368376]
["bitfinex","BTCUSD",1732225430575,0.13548733,97743.0,97726.0,0.0368376]
["bitfinex","BTCUSD",1732225431075,0.006719,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1732225431308,0.33995507,97727.0,97726.0,0.001]
["bitfinex","BTCUSD",1732225431528,0.3399753,97727.0,97719.0,0.0307]
["bitfinex","BTCUSD",1732225431746,0.13541695,97726.0,97720.0,0.061398]
["bitfinex","BTCUSD",1732225431990,0.13541695,97726.0,97720.0,0.030699]
["bitfinex","BTCUSD",1732225432412,0.13541695,97722.0,97720.0,0.030699]
["bitfinex","BTCUSD",1732225432619,0.006719,97727.0,97720.0,0.030699]
["bitfinex","BTCUSD",1732225432620,0.13541695,97724.0,97721.0,0.030699]
["bitfinex","BTCUSD",1732225432835,0.13541695,97724.0,97720.0,0.030699]
["bitfinex","BTCUSD",1732225433470,0.13541695,97724.0,97723.0,0.030699]
["bitfinex","BTCUSD",1732225433668,0.001309,97727.0,97726.0,0.030698]
["bitfinex","BTCUSD",1732225433873,0.001309,97727.0,97726.0,0.0429774]
["bitfinex","BTCUSD",1732225434124,0.001309,97727.0,97726.0,0.0327444]
["bitfinex","BTCUSD",1732225434333,0.001309,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225434871,0.001309,97727.0,97726.0,0.021465]
["bitfinex","BTCUSD",1732225437596,0.001309,97727.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732225437805,0.001309,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225438449,0.0201956,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225438665,0.11046502,97727.0,97726.0,0.0287512]
["bitfinex","BTCUSD",1732225438867,0.001309,97727.0,97726.0,0.0287512]
["bitfinex","BTCUSD",1732225439085,0.001309,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225439559,0.09157842,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225440445,0.001309,97727.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732225441368,0.1541384,97739.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732225441596,0.01889047,97738.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732225441825,0.01889047,97739.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732225442040,0.01889047,97738.0,97737.0,0.020463]
["bitfinex","BTCUSD",1732225442474,0.01889047,97738.0,97737.0,0.026602]
["bitfinex","BTCUSD",1732225442702,0.01889047,97740.0,97739.0,0.020462]
["bitfinex","BTCUSD",1732225443130,0.1541384,97744.0,97731.0,0.001]
["bitfinex","BTCUSD",1732225443347,0.03022365,97745.0,97742.0,0.020462]
["bitfinex","BTCUSD",1732225443348,0.1541384,97743.0,97742.0,0.020462]
["bitfinex","BTCUSD",1732225443562,0.01889047,97743.0,97742.0,0.020462]
["bitfinex","BTCUSD",1732225444048,0.15402664,97743.0,97742.0,0.0266007]
["bitfinex","BTCUSD",1732225444486,0.01889047,97743.0,97742.0,0.0266007]
["bitfinex","BTCUSD",1732225444699,0.01889047,97743.0,97742.0,0.12861497]
["bitfinex","BTCUSD",1732225444920,0.01889047,97745.0,97744.0,0.020461]
["bitfinex","BTCUSD",1732225445174,1.0017222,97746.0,97745.0,0.020461]
["bitfinex","BTCUSD",1732225446062,1.0017222,97746.0,97745.0,0.12247527]
["bitfinex","BTCUSD",1732225446738,1.0017222,97746.0,97745.0,0.12347527]
["bitfinex","BTCUSD",1732225446952,0.98816634,97746.0,97745.0,0.12347527]
["bitfinex","BTCUSD",1732225447155,0.98816634,97746.0,97745.0,0.14753517]
["bitfinex","BTCUSD",1732225447573,0.0017236,97764.0,97745.0,0.14753517]
["bitfinex","BTCUSD",1732225447574,0.0017236,97764.0,97760.0,0.020458]
["bitfinex","BTCUSD",1732225447819,0.13513701,97780.0,97779.0,0.020454]
["bitfinex","BTCUSD",1732225448057,0.13513701,97797.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225448287,0.01887891,97796.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225448511,0.01887891,97795.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225448780,0.01887891,97794.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225449053,0.01887891,97793.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225449298,0.01887891,97801.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225449524,0.01887891,97800.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225449754,0.01887891,97799.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225449975,0.01887891,97798.0,97785.0,0.13064867]
["bitfinex","BTCUSD",1732225450204,0.02059971,97786.0,97785.0,0.13164867]
["bitfinex","BTCUSD",1732225450428,0.02054759,97786.0,97785.0,0.13164867]
["bitfinex","BTCUSD",1732225451300,0.0017208,97786.0,97785.0,0.13164867]
["bitfinex","BTCUSD",1732225451964,0.0017208,97786.0,97785.0,0.13267123]
["bitfinex","BTCUSD",1732225452396,0.0017208,97786.0,97785.0,0.13164867]
["bitfinex","BTCUSD",1732225452615,0.02054759,97786.0,97785.0,0.13964867]
["bitfinex","BTCUSD",1732225452847,0.02054759,97786.0,97785.0,0.12211524]
["bitfinex","BTCUSD",1732225453075,0.02054759,97786.0,97785.0,0.04055397]
["bitfinex","BTCUSD",1732225453290,0.02054759,97786.0,97785.0,0.038453]
["bitfinex","BTCUSD",1732225453919,0.02053283,97786.0,97785.0,0.038453]
["bitfinex","BTCUSD",1732225454133,0.02053283,97786.0,97760.0,0.04594574]
["bitfinex","BTCUSD",1732225454343,0.0017208,97786.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225454558,0.05062794,97786.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225454754,0.02053124,97786.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225455182,0.02053124,97786.0,97785.0,0.12246727]
["bitfinex","BTCUSD",1732225455427,0.02153124,97786.0,97785.0,0.12246727]
["bitfinex","BTCUSD",1732225455660,0.02153124,97786.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225455877,0.02053124,97786.0,97785.0,0.020453]
["bitfinex","BTCUSD",1732225456290,0.001,97786.0,97785.0,0.029453]
["bitfinex","BTCUSD",1732225459614,0.001,97786.0,97773.0,0.020455]
["bitfinex","BTCUSD",1732225459615,0.1023,97752.0,97706.0,0.020469]
["bitfinex","BTCUSD",1732225459827,0.1023,97752.0,97697.0,0.020471]
["bitfinex","BTCUSD",1732225459828,0.18053504,97740.0,97709.0,0.03250065]
["bitfinex","BTCUSD",1732225460069,0.18053504,97740.0,97697.0,0.020471]
["bitfinex","BTCUSD",1732225460070,0.10620675,97739.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732225460317,0.13440123,97740.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732225460318,0.13440123,97736.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732225460555,0.33064109,97735.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732225460780,0.33064109,97735.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732225460781,0.22400206,97739.0,97737.0,0.020463]
["bitfinex","BTCUSD",1732225461032,0.0488,97750.0,97737.0,0.020463]
["bitfinex","BTCUSD",1732225461033,0.55493306,97738.0,97737.0,0.020463]
["bitfinex","BTCUSD",1732225461252,0.13447962,97740.0,97737.0,0.020463]
["bitfinex","BTCUSD",1732225461475,0.13447962,97740.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732225461476,0.009,97740.0,97739.0,0.020462]
["bitfinex","BTCUSD",1732225462378,0.34046419,97740.0,97739.0,0.020462]
["bitfinex","BTCUSD",1732225462600,0.009,97740.0,97739.0,0.22247627]
["bitfinex","BTCUSD",1732225462824,0.1346781,97766.0,97764.0,0.020457]
["bitfinex","BTCUSD",1732225463051,0.0824,97784.0,97768.0,0.020456]
["bitfinex","BTCUSD",1732225463052,0.1346781,97769.0,97768.0,0.020456]
["bitfinex","BTCUSD",1732225463287,0.1346781,97770.0,97769.0,0.020456]
["bitfinex","BTCUSD",1732225463493,0.13471141,97774.0,97770.0,0.0061369]
["bitfinex","BTCUSD",1732225463728,0.13471141,97774.0,97773.0,0.020455]
["bitfinex","BTCUSD",1732225463938,0.13471141,97775.0,97774.0,0.020455]
["bitfinex","BTCUSD",1732225464168,0.17968054,97778.0,97777.0,0.020454]
["bitfinex","BTCUSD",1732225464403,0.33163648,97778.0,97777.0,0.020454]
["bitfinex","BTCUSD",1732225464624,0.33163648,97778.0,97777.0,0.0265905]
["bitfinex","BTCUSD",1732225464837,0.51139268,97778.0,97777.0,0.0265905]
["bitfinex","BTCUSD",1732225465073,0.51139268,97778.0,97777.0,0.12860477]
["bitfinex","BTCUSD",1732225465303,0.33163648,97778.0,97777.0,0.12860477]
["bitfinex","BTCUSD",1732225465548,0.33863648,97778.0,97777.0,0.12860477]
["bitfinex","BTCUSD",1732225466044,0.33163648,97778.0,97777.0,0.12860477]
["bitfinex","BTCUSD",1732225466282,0.001,97778.0,97777.0,0.22960477]
["bitfinex","BTCUSD",1732225466512,0.13998763,97778.0,97777.0,0.22960477]
["bitfinex","BTCUSD",1732225466719,0.005,97778.0,97777.0,0.22960477]
["bitfinex","BTCUSD",1732225466929,0.33718299,97778.0,97777.0,0.22960477]
["bitfinex","BTCUSD",1732225467163,0.006,97778.0,97777.0,0.25260477]
["bitfinex","BTCUSD",1732225467375,0.001,97778.0,97777.0,0.25260477]
["bitfinex","BTCUSD",1732225467597,0.1360188,97778.0,97777.0,0.25260477]
["bitfinex","BTCUSD",1732225467847,0.1370188,97778.0,97777.0,0.26160477]
["bitfinex","BTCUSD",1732225468351,0.53206125,97778.0,97777.0,0.26060477]
["bitfinex","BTCUSD",1732225468584,0.35316515,97778.0,97777.0,0.26960477]
["bitfinex","BTCUSD",1732225469014,0.35216515,97778.0,97777.0,0.26060477]
["bitfinex","BTCUSD",1732225469241,0.57819539,97778.0,97777.0,0.26960477]
["bitfinex","BTCUSD",1732225469454,0.38331658,97778.0,97774.0,0.020455]
["bitfinex","BTCUSD",1732225469669,0.001,97778.0,97777.0,0.12246827]
["bitfinex","BTCUSD",1732225469881,0.05097465,97778.0,97777.0,0.029454]
["bitfinex","BTCUSD",1732225470098,0.05197465,97778.0,97777.0,0.038454]
["bitfinex","BTCUSD",1732225470336,0.14200439,97778.0,97777.0,0.14046827]
["bitfinex","BTCUSD",1732225470551,0.14204136,97778.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732225470790,0.05197465,97778.0,97777.0,0.12246827]
["bitfinex","BTCUSD",1732225471018,0.003,97778.0,97777.0,0.12246827]
["bitfinex","BTCUSD",1732225471270,0.05197366,97778.0,97777.0,0.12246827]
["bitfinex","BTCUSD",1732225471477,0.09006671,97791.0,97790.0,0.020451]
["bitfinex","BTCUSD",1732225471694,0.09006671,97791.0,97771.0,0.00102258]
["bitfinex","BTCUSD",1732225471695,0.18011322,97812.0,97806.0,0.020448]
["bitfinex","BTCUSD",1732225472201,0.0425884,97825.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225472202,0.18011322,97813.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225472415,0.18011322,97811.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225472632,0.18011322,97816.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225472852,0.0107184,97807.0,97806.0,0.0275825]
["bitfinex","BTCUSD",1732225473073,0.0197184,97807.0,97806.0,0.0275825]
["bitfinex","BTCUSD",1732225473530,0.0147184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225473736,0.0057184,97807.0,97806.0,0.0275825]
["bitfinex","BTCUSD",1732225473950,0.0147184,97807.0,97806.0,0.0275825]
["bitfinex","BTCUSD",1732225474614,0.0237184,97807.0,97806.0,0.0275825]
["bitfinex","BTCUSD",1732225475071,0.0147184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225475289,0.0237184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225475703,0.0147184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225475918,0.0017184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225476159,0.0037184,97807.0,97806.0,0.0355825]
["bitfinex","BTCUSD",1732225476386,0.0037184,97807.0,97806.0,0.0265825]
["bitfinex","BTCUSD",1732225476833,0.0047184,97807.0,97806.0,0.0355825]
["bitfinex","BTCUSD",1732225478140,0.0037184,97807.0,97806.0,0.0355825]
["bitfinex","BTCUSD",1732225478379,0.0047184,97807.0,97806.0,0.0355825]
["bitfinex","BTCUSD",1732225478867,0.23383267,97807.0,97786.0,0.020452]
["bitfinex","BTCUSD",1732225479079,0.23383267,97807.0,97764.0,0.020457]
["bitfinex","BTCUSD",1732225479080,0.10201427,97806.0,97793.0,0.020451]
["bitfinex","BTCUSD",1732225479506,0.10201427,97806.0,97772.0,0.020455]
["bitfinex","BTCUSD",1732225479507,0.10201427,97806.0,97795.0,0.02045]
["bitfinex","BTCUSD",1732225479747,0.10201427,97806.0,97796.0,0.02045]
["bitfinex","BTCUSD",1732225479943,0.10201427,97806.0,97785.0,0.0008588]
["bitfinex","BTCUSD",1732225480156,0.10201427,97806.0,97799.0,0.020449]
["bitfinex","BTCUSD",1732225480367,0.10401427,97806.0,97801.0,0.020449]
["bitfinex","BTCUSD",1732225480576,0.10201427,97806.0,97804.0,0.020449]
["bitfinex","BTCUSD",1732225480784,0.10201427,97806.0,97805.0,0.020448]
["bitfinex","BTCUSD",1732225481072,0.10201427,97806.0,97804.0,0.020449]
["bitfinex","BTCUSD",1732225481230,0.10201427,97806.0,97801.0,0.020449]
["bitfinex","BTCUSD",1732225481440,0.03023723,97805.0,97793.0,0.020451]
["bitfinex","BTCUSD",1732225481658,0.10301427,97806.0,97804.0,0.020448]
["bitfinex","BTCUSD",1732225481873,0.03023454,97805.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225482082,0.10701427,97806.0,97803.0,0.020449]
["bitfinex","BTCUSD",1732225482083,0.03023454,97804.0,97803.0,0.020449]
["bitfinex","BTCUSD",1732225482523,0.002,97805.0,97803.0,0.020449]
["bitfinex","BTCUSD",1732225482752,0.13224865,97804.0,97785.0,0.0008588]
["bitfinex","BTCUSD",1732225482961,0.03023438,97803.0,97785.0,0.0008588]
["bitfinex","BTCUSD",1732225483183,0.13224865,97802.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225483410,0.03023438,97801.0,97793.0,0.020451]
["bitfinex","BTCUSD",1732225483636,0.15114488,97800.0,97793.0,0.0265864]
["bitfinex","BTCUSD",1732225483855,0.04913061,97799.0,97794.0,0.020451]
["bitfinex","BTCUSD",1732225484064,0.009,97804.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225484273,0.15114228,97803.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225484515,0.04912723,97802.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225484748,0.04912723,97801.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225484979,0.04912836,97801.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225485196,0.04912836,97801.0,97799.0,0.020449]
["bitfinex","BTCUSD",1732225485395,0.04912836,97800.0,97799.0,0.020449]
["bitfinex","BTCUSD",1732225486024,0.02912836,97800.0,97799.0,0.020449]
["bitfinex","BTCUSD",1732225486245,0.1308184,97807.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225486458,0.001,97801.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225487626,0.01,97801.0,97800.0,0.021449]
["bitfinex","BTCUSD",1732225487858,0.009,97801.0,97800.0,0.021449]
["bitfinex","BTCUSD",1732225488289,0.009,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225488926,0.018,97801.0,97800.0,0.021449]
["bitfinex","BTCUSD",1732225489145,0.018,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225489581,0.79506227,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225489809,0.12001427,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225490019,0.22226227,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225490222,0.12001427,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1732225490431,0.11101427,97801.0,97784.0,0.020453]
["bitfinex","BTCUSD",1732225490631,0.10201427,97800.0,97784.0,0.020453]
["bitfinex","BTCUSD",1732225490858,0.10201427,97800.0,97787.0,0.020452]
["bitfinex","BTCUSD",1732225491978,0.10201427,97800.0,97786.0,0.020452]
["bitfinex","BTCUSD",1732225492180,0.11101427,97800.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225492625,0.12001427,97800.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225496531,0.03036181,97799.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225496745,0.13237608,97798.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225496946,0.03036181,97797.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225497154,0.03036181,97796.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225497371,0.03036181,97795.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225497589,0.03036181,97794.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225498443,0.04935082,97794.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225498898,0.04937746,97794.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225499101,0.05837746,97794.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225499303,0.05837746,97794.0,97793.0,0.0223098]
["bitfinex","BTCUSD",1732225499509,0.05837746,97794.0,97793.0,0.02763108]
["bitfinex","BTCUSD",1732225499912,0.06737746,97794.0,97793.0,0.02863108]
["bitfinex","BTCUSD",1732225501152,0.06737746,97794.0,97793.0,0.0223098]
["bitfinex","BTCUSD",1732225501381,0.0017176,97803.0,97795.0,0.02045]
["bitfinex","BTCUSD",1732225502777,0.0107176,97803.0,97795.0,0.02045]
["bitfinex","BTCUSD",1732225502999,0.023,97802.0,97798.0,0.02045]
["bitfinex","BTCUSD",1732225503213,0.0107176,97803.0,97800.0,0.020449]
["bitfinex","BTCUSD",1732225503424,0.0107176,97803.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225503629,0.0197176,97803.0,97795.0,0.001]
["bitfinex","BTCUSD",1732225503855,0.0197176,97803.0,97795.0,0.02145]
["bitfinex","BTCUSD",1732225504070,0.0197176,97803.0,97795.0,0.0419]
["bitfinex","BTCUSD",1732225504283,0.0197176,97803.0,97796.0,0.00632098]
["bitfinex","BTCUSD",1732225504494,0.0107176,97803.0,97796.0,0.00632098]
["bitfinex","BTCUSD",1732225504701,0.0017176,97803.0,97796.0,0.00632098]
["bitfinex","BTCUSD",1732225504914,0.0017176,97803.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225505147,0.009,97802.0,97798.0,0.001]
["bitfinex","BTCUSD",1732225505767,0.0017176,97803.0,97796.0,0.02145]
["bitfinex","BTCUSD",1732225506016,0.023,97800.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225506251,0.125255,97794.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225506464,0.70151427,97799.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225506465,0.5498,97799.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225506696,0.023,97798.0,97797.0,0.02045]
["bitfinex","BTCUSD",1732225506939,0.023,97798.0,97793.0,0.0008588]
["bitfinex","BTCUSD",1732225507179,0.023,97798.0,97793.0,0.0213098]
["bitfinex","BTCUSD",1732225507642,0.023,97798.0,97793.0,0.0018588]
["bitfinex","BTCUSD",1732225507854,0.023,97798.0,97793.0,0.00808008]
["bitfinex","BTCUSD",1732225508064,0.023,97798.0,97796.0,0.001]
["bitfinex","BTCUSD",1732225508493,0.023,97798.0,97795.0,0.02045]
["bitfinex","BTCUSD",1732225508708,0.032,97798.0,97797.0,0.02045]
["bitfinex","BTCUSD",1732225508918,0.041,97798.0,97795.0,0.02045]
["bitfinex","BTCUSD",1732225509147,0.041,97798.0,97797.0,0.00642098]
["bitfinex","BTCUSD",1732225509148,0.032,97798.0,97797.0,0.00642098]
["bitfinex","BTCUSD",1732225509362,0.041,97798.0,97796.0,0.02145]
["bitfinex","BTCUSD",1732225509582,0.041,97798.0,97797.0,0.02045]
["bitfinex","BTCUSD",1732225509583,0.05,97798.0,97797.0,0.02045]
["bitfinex","BTCUSD",1732225509836,0.032,97798.0,97797.0,0.02687098]
["bitfinex","BTCUSD",1732225510547,0.023,97798.0,97797.0,0.02687098]
["bitfinex","BTCUSD",1732225510806,0.032,97798.0,97797.0,0.02687098]
["bitfinex","BTCUSD",1732225511023,0.041,97798.0,97797.0,0.02687098]
["bitfinex","BTCUSD",1732225511480,0.032,97798.0,97797.0,0.02687098]
["bitfinex","BTCUSD",1732225511692,0.041,97798.0,97797.0,0.02787098]
["bitfinex","BTCUSD",1732225512154,0.041,97798.0,97797.0,0.02145]
["bitfinex","BTCUSD",1732225513709,0.05998433,97798.0,97797.0,0.02145]
["bitfinex","BTCUSD",1732225514620,0.041,97798.0,97797.0,0.02145]
["bitfinex","BTCUSD",1732225514865,0.018,97798.0,97797.0,0.02145]
["bitfinex","BTCUSD",1732225515295,0.018,97798.0,97797.0,0.12346427]
["bitfinex","BTCUSD",1732225515510,0.018,97798.0,97797.0,0.12448665]
["bitfinex","BTCUSD",1732225515977,0.018,97798.0,97797.0,0.12346427]
["bitfinex","BTCUSD",1732225516194,0.009,97798.0,97797.0,0.16486006]
["bitfinex","BTCUSD",1732225516425,0.07505709,97834.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732225516656,0.009,97798.0,97797.0,0.06284579]
["bitfinex","BTCUSD",1732225516861,0.009,97798.0,97797.0,0.08229769]
["bitfinex","BTCUSD",1732225516862,0.018,97798.0,97797.0,0.08229769]
["bitfinex","BTCUSD",1732225517308,0.018,97798.0,97797.0,0.08129769]
["bitfinex","BTCUSD",1732225517309,0.009,97798.0,97797.0,0.08129769]
["bitfinex","BTCUSD",1732225517743,0.10201427,97832.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732225518012,0.023,97831.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225518220,0.023,97829.0,97816.0,0.040892]
["bitfinex","BTCUSD",1732225518430,0.023,97827.0,97816.0,0.0265799]
["bitfinex","BTCUSD",1732225518666,0.023,97827.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225518870,0.023,97825.0,97816.0,0.0265799]
["bitfinex","BTCUSD",1732225519098,0.01899769,97824.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732225519338,0.01899769,97823.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225519556,0.023,97822.0,97818.0,0.020446]
["bitfinex","BTCUSD",1732225519786,0.023,97822.0,97816.0,0.0470259]
["bitfinex","BTCUSD",1732225519787,0.01900542,97821.0,97816.0,0.0470259]
["bitfinex","BTCUSD",1732225520019,0.01900542,97820.0,97817.0,0.00774729]
["bitfinex","BTCUSD",1732225520263,0.01900542,97819.0,97817.0,0.001]
["bitfinex","BTCUSD",1732225520482,0.01900542,97818.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225520707,0.023,97826.0,97818.0,0.001]
["bitfinex","BTCUSD",1732225520939,0.023,97821.0,97818.0,0.001]
["bitfinex","BTCUSD",1732225521164,0.023,97821.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225521405,0.023,97826.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732225521640,0.001,97819.0,97817.0,0.021446]
["bitfinex","BTCUSD",1732225521886,0.001,97819.0,97817.0,0.001]
["bitfinex","BTCUSD",1732225522107,0.001,97819.0,97818.0,0.001]
["bitfinex","BTCUSD",1732225522334,0.001,97819.0,97817.0,0.001]
["bitfinex","BTCUSD",1732225522567,0.001,97819.0,97817.0,0.002]
["bitfinex","BTCUSD",1732225522789,0.01899066,97818.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732225523006,0.023,97825.0,97817.0,0.021446]
["bitfinex","BTCUSD",1732225523235,0.009,97819.0,97817.0,0.0081339]
["bitfinex","BTCUSD",1732225523482,0.228551,97798.0,97797.0,0.0008585]
["bitfinex","BTCUSD",1732225523705,0.102264,97786.0,97726.0,0.27566312]
["bitfinex","BTCUSD",1732225523931,0.42706862,97786.0,97726.0,0.0008594]
["bitfinex","BTCUSD",1732225524153,0.97686862,97786.0,97746.0,0.020461]
["bitfinex","BTCUSD",1732225524376,0.97686862,97786.0,97726.0,0.0008594]
["bitfinex","BTCUSD",1732225524377,1.31339762,97786.0,97726.0,0.0008594]
["bitfinex","BTCUSD",1732225524594,1.31339762,97786.0,97747.0,0.02046]
["bitfinex","BTCUSD",1732225524827,1.31339762,97786.0,97752.0,0.020459]
["bitfinex","BTCUSD",1732225525048,1.76321448,97786.0,97758.0,0.040916]
["bitfinex","BTCUSD",1732225525263,1.42668548,97786.0,97758.0,0.020458]
["bitfinex","BTCUSD",1732225525774,1.42668548,97786.0,97764.0,0.020457]
["bitfinex","BTCUSD",1732225525987,1.45701898,97786.0,97762.0,0.020457]
["bitfinex","BTCUSD",1732225526219,1.36375498,97786.0,97762.0,0.020457]
["bitfinex","BTCUSD",1732225526452,1.46601898,97786.0,97762.0,0.020457]
["bitfinex","BTCUSD",1732225526679,1.50434601,97786.0,97785.0,0.0018588]
["bitfinex","BTCUSD",1732225526899,1.47401898,97786.0,97785.0,0.0018588]
["bitfinex","BTCUSD",1732225527124,1.44365204,97786.0,97785.0,0.0018588]
["bitfinex","BTCUSD",1732225527370,0.002,97771.0,97707.0,0.020469]
["bitfinex","BTCUSD",1732225527586,0.002,97771.0,97704.0,0.27480372]
["bitfinex","BTCUSD",1732225527587,0.023,97732.0,97704.0,0.04206072]
["bitfinex","BTCUSD",1732225527810,0.102325,97727.0,97697.0,0.0008584]
["bitfinex","BTCUSD",1732225528039,0.22733927,97727.0,97697.0,0.0008584]
["bitfinex","BTCUSD",1732225528289,0.22733927,97727.0,97701.0,0.02047]
["bitfinex","BTCUSD",1732225528501,0.22733927,97727.0,97697.0,0.0008584]
["bitfinex","BTCUSD",1732225528961,0.30783927,97727.0,97697.0,0.0008584]
["bitfinex","BTCUSD",1732225529171,0.30783927,97727.0,97699.0,0.0213281]
["bitfinex","BTCUSD",1732225529611,0.31683927,97727.0,97726.0,0.0018594]
["bitfinex","BTCUSD",1732225530038,0.40786361,97727.0,97726.0,0.0008594]
["bitfinex","BTCUSD",1732225530484,0.41586361,97727.0,97726.0,0.0008594]
["bitfinex","BTCUSD",1732225531167,0.349254,97700.0,97699.0,0.0008581]
["bitfinex","BTCUSD",1732225531382,0.102366,97688.0,97610.0,0.0788]
["bitfinex","BTCUSD",1732225531602,0.102366,97688.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732225531603,0.023,97675.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732225531821,0.023,97675.0,97654.0,0.02048]
["bitfinex","BTCUSD",1732225531822,0.023,97673.0,97654.0,0.02048]
["bitfinex","BTCUSD",1732225532094,0.023,97673.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732225532095,0.023,97671.0,97650.0,0.020481]
["bitfinex","BTCUSD",1732225532341,0.023,97669.0,97650.0,0.020481]
["bitfinex","BTCUSD",1732225532587,0.023,97669.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732225532588,0.023,97667.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225532830,0.023,97665.0,97656.0,0.020479]
["bitfinex","BTCUSD",1732225533051,0.023,97665.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225533052,0.023,97663.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225533299,0.12501427,97663.0,97653.0,0.02048]
["bitfinex","BTCUSD",1732225533729,0.12501427,97663.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225533951,0.12501427,97663.0,97633.0,0.040968]
["bitfinex","BTCUSD",1732225534174,0.18076305,97680.0,97632.0,0.04202347]
["bitfinex","BTCUSD",1732225534175,0.023,97664.0,97635.0,0.1]
["bitfinex","BTCUSD",1732225534393,0.023,97664.0,97662.0,0.020478]
["bitfinex","BTCUSD",1732225534647,0.023,97664.0,97658.0,0.020479]
["bitfinex","BTCUSD",1732225534848,0.023,97662.0,97637.0,0.1]
["bitfinex","BTCUSD",1732225535073,0.12501427,97662.0,97637.0,0.1]
["bitfinex","BTCUSD",1732225535299,0.12501427,97662.0,97652.0,0.02048]
["bitfinex","BTCUSD",1732225535739,0.12501427,97662.0,97655.0,0.001]
["bitfinex","BTCUSD",1732225535949,0.023,97662.0,97655.0,0.001]
["bitfinex","BTCUSD",1732225536211,0.024,97662.0,97655.0,0.001]
["bitfinex","BTCUSD",1732225536428,0.024,97662.0,97655.0,0.02148]
["bitfinex","BTCUSD",1732225536696,0.024,97662.0,97656.0,0.020479]
["bitfinex","BTCUSD",1732225537164,0.025,97662.0,97654.0,0.02048]
["bitfinex","BTCUSD",1732225537375,0.024,97662.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225537595,0.023,97642.0,97622.0,0.020486]
["bitfinex","BTCUSD",1732225537848,0.023,97640.0,97627.0,0.020486]
["bitfinex","BTCUSD",1732225538077,0.023,97638.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225538322,0.204808,97653.0,97609.0,0.04050847]
["bitfinex","BTCUSD",1732225538323,0.023,97636.0,97624.0,0.020486]
["bitfinex","BTCUSD",1732225538771,0.023,97636.0,97598.0,0.020492]
["bitfinex","BTCUSD",1732225538772,0.023,97636.0,97616.0,0.020488]
["bitfinex","BTCUSD",1732225538986,0.023,97636.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225539208,0.023,97636.0,97598.0,0.020492]
["bitfinex","BTCUSD",1732225539209,0.023,97636.0,97624.0,0.020486]
["bitfinex","BTCUSD",1732225539423,0.10201427,97635.0,97628.0,0.001]
["bitfinex","BTCUSD",1732225539643,0.023,97634.0,97628.0,0.001]
["bitfinex","BTCUSD",1732225539854,0.023,97631.0,97610.0,0.040978]
["bitfinex","BTCUSD",1732225540098,0.023,97629.0,97610.0,0.020489]
["bitfinex","BTCUSD",1732225540302,0.023,97629.0,97614.0,0.020488]
["bitfinex","BTCUSD",1732225540303,0.023,97627.0,97614.0,0.020488]
["bitfinex","BTCUSD",1732225540554,0.10201427,97626.0,97613.0,0.020489]
["bitfinex","BTCUSD",1732225540803,0.10201427,97626.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732225540804,0.10201427,97626.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225541782,0.003,97627.0,97626.0,0.020486]
["bitfinex","BTCUSD",1732225541993,0.001,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225542199,0.001,97631.0,97630.0,0.2235233]
["bitfinex","BTCUSD",1732225542421,0.0495,97681.0,97630.0,0.2235233]
["bitfinex","BTCUSD",1732225542422,0.1291,97681.0,97667.0,0.020477]
["bitfinex","BTCUSD",1732225542630,0.1291,97681.0,97631.0,0.1]
["bitfinex","BTCUSD",1732225542631,0.30556596,97680.0,97632.0,0.0010239]
["bitfinex","BTCUSD",1732225542900,0.30556596,97680.0,97662.0,0.020478]
["bitfinex","BTCUSD",1732225543099,0.30556596,97680.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732225543100,0.30556596,97680.0,97641.0,0.1]
["bitfinex","BTCUSD",1732225543326,0.30556596,97680.0,97666.0,0.020477]
["bitfinex","BTCUSD",1732225543595,0.30556596,97680.0,97643.0,0.10102385]
["bitfinex","BTCUSD",1732225543811,0.30556596,97680.0,97645.0,0.1]
["bitfinex","BTCUSD",1732225544026,0.30556596,97680.0,97669.0,0.020477]
["bitfinex","BTCUSD",1732225544243,0.30556596,97680.0,97647.0,0.1]
["bitfinex","BTCUSD",1732225544474,0.20455169,97680.0,97675.0,0.020475]
["bitfinex","BTCUSD",1732225544696,0.20355169,97680.0,97649.0,0.120481]
["bitfinex","BTCUSD",1732225544971,0.20355169,97680.0,97675.0,0.020475]
["bitfinex","BTCUSD",1732225545158,0.20355169,97680.0,97651.0,0.1]
["bitfinex","BTCUSD",1732225545372,0.20355169,97680.0,97672.0,0.020476]
["bitfinex","BTCUSD",1732225545622,0.20355169,97680.0,97667.0,0.020477]
["bitfinex","BTCUSD",1732225545623,0.20855169,97680.0,97667.0,0.020477]
["bitfinex","BTCUSD",1732225545834,0.20855169,97680.0,97678.0,0.0008585]
["bitfinex","BTCUSD",1732225546044,0.20755169,97680.0,97671.0,0.01992631]
["bitfinex","BTCUSD",1732225546257,0.20755169,97680.0,97666.0,0.020477]
["bitfinex","BTCUSD",1732225546258,0.21655169,97680.0,97675.0,0.001]
["bitfinex","BTCUSD",1732225546474,0.13455168,97680.0,97675.0,0.001]
["bitfinex","BTCUSD",1732225546690,0.10201427,97679.0,97675.0,0.001]
["bitfinex","BTCUSD",1732225546905,0.03,97671.0,97628.0,0.04236584]
["bitfinex","BTCUSD",1732225547119,0.10201427,97670.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225547365,0.10201427,97670.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225547587,0.10201427,97670.0,97648.0,0.020481]
["bitfinex","BTCUSD",1732225547588,0.0476,97669.0,97648.0,0.020481]
["bitfinex","BTCUSD",1732225547800,0.10201427,97668.0,97651.0,0.020481]
["bitfinex","BTCUSD",1732225547980,0.10201427,97668.0,97652.0,0.02048]
["bitfinex","BTCUSD",1732225548256,0.10201427,97668.0,97654.0,0.02048]
["bitfinex","BTCUSD",1732225548469,0.10201427,97668.0,97655.0,0.02048]
["bitfinex","BTCUSD",1732225548782,0.10201427,97663.0,97590.0,0.18076305]
["bitfinex","BTCUSD",1732225549003,0.023,97646.0,97612.0,0.020489]
["bitfinex","BTCUSD",1732225549251,0.023,97646.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225549252,0.102425,97633.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225549449,0.0478,97641.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225549450,0.10201427,97632.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225549693,0.10201427,97632.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225549911,0.10201427,97632.0,97625.0,0.020486]
["bitfinex","BTCUSD",1732225550127,0.1024,97656.0,97640.0,0.020483]
["bitfinex","BTCUSD",1732225550336,0.10201427,97650.0,97643.0,0.020482]
["bitfinex","BTCUSD",1732225550561,0.10201427,97653.0,97620.0,0.18076305]
["bitfinex","BTCUSD",1732225550785,0.0452,97659.0,97618.0,0.020488]
["bitfinex","BTCUSD",1732225550786,0.023,97648.0,97618.0,0.020488]
["bitfinex","BTCUSD",1732225551013,0.023,97648.0,97617.0,0.001]
["bitfinex","BTCUSD",1732225551014,0.008,97632.0,97617.0,0.001]
["bitfinex","BTCUSD",1732225551268,0.008,97632.0,97619.0,0.020487]
["bitfinex","BTCUSD",1732225551492,0.008,97632.0,97617.0,0.001]
["bitfinex","BTCUSD",1732225551493,0.17781427,97631.0,97617.0,0.001]
["bitfinex","BTCUSD",1732225551907,0.17781427,97631.0,97621.0,0.020487]
["bitfinex","BTCUSD",1732225552137,0.17781427,97631.0,97619.0,0.020487]
["bitfinex","BTCUSD",1732225552561,0.17781427,97631.0,97621.0,0.020487]
["bitfinex","BTCUSD",1732225552772,0.17281427,97631.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225552982,0.17981427,97631.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225553213,0.17981427,97631.0,97610.0,0.020489]
["bitfinex","BTCUSD",1732225553455,0.17281427,97631.0,97620.0,0.020487]
["bitfinex","BTCUSD",1732225553935,0.18881427,97631.0,97591.0,0.1]
["bitfinex","BTCUSD",1732225554156,0.17981427,97631.0,97619.0,0.020487]
["bitfinex","BTCUSD",1732225554376,0.18181427,97631.0,97593.0,0.1]
["bitfinex","BTCUSD",1732225554631,0.18181427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225554855,0.17981427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225555100,0.18181427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225555582,0.18281427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225556036,0.18181427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225556297,0.17981427,97631.0,97630.0,0.020485]
["bitfinex","BTCUSD",1732225556517,0.14981427,97631.0,97630.0,0.0266306]
["bitfinex","BTCUSD",1732225556735,0.14981427,97631.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225556956,0.14981427,97631.0,97595.0,0.1]
["bitfinex","BTCUSD",1732225556957,0.102428,97630.0,97618.0,0.020487]
["bitfinex","BTCUSD",1732225557176,0.20444227,97629.0,97618.0,0.020487]
["bitfinex","BTCUSD",1732225557396,0.20444227,97629.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225557397,0.20444327,97629.0,97617.0,0.020488]
["bitfinex","BTCUSD",1732225557619,0.20444327,97629.0,97618.0,0.020487]
["bitfinex","BTCUSD",1732225557861,0.20444327,97629.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225558072,0.10201427,97629.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225558509,0.01904012,97628.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225558726,0.01904012,97627.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225559145,0.10201427,97628.0,97621.0,0.0213464]
["bitfinex","BTCUSD",1732225559377,0.10201427,97628.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225559615,0.03,97623.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225559875,0.03,97623.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225560117,0.007,97628.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225560336,0.007,97628.0,97627.0,0.020486]
["bitfinex","BTCUSD",1732225560337,0.016,97628.0,97627.0,0.020486]
["bitfinex","BTCUSD",1732225560557,0.009,97628.0,97627.0,0.020486]
["bitfinex","BTCUSD",1732225561248,0.102415,97642.0,97629.0,0.020485]
["bitfinex","BTCUSD",1732225561475,0.0826,97644.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225561476,0.18076305,97640.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225561725,0.18076305,97631.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225561950,0.177535,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225562181,0.27954927,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225563118,0.18611427,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225563332,0.28854927,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225563560,0.18611427,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225563799,0.29654927,97622.0,97621.0,0.0008594]
["bitfinex","BTCUSD",1732225564556,0.29654927,97622.0,97581.0,0.020495]
["bitfinex","BTCUSD",1732225564557,0.102453,97606.0,97581.0,0.020495]
["bitfinex","BTCUSD",1732225564777,0.18076305,97620.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225564778,0.10201427,97605.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225564993,0.10201427,97605.0,97594.0,0.020492]
["bitfinex","BTCUSD",1732225565239,0.10201427,97605.0,97581.0,0.020495]
["bitfinex","BTCUSD",1732225565441,0.5498,97616.0,97608.0,0.020489]
["bitfinex","BTCUSD",1732225565694,0.10201427,97615.0,97582.0,0.0010246]
["bitfinex","BTCUSD",1732225565912,0.10201427,97615.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225566151,0.001,97606.0,97605.0,0.02049]
["bitfinex","BTCUSD",1732225566377,0.001,97606.0,97584.0,0.1]
["bitfinex","BTCUSD",1732225566592,0.001,97606.0,97603.0,0.020491]
["bitfinex","BTCUSD",1732225566808,0.001,97606.0,97605.0,0.02049]
["bitfinex","BTCUSD",1732225567230,0.001,97606.0,97592.0,0.020493]
["bitfinex","BTCUSD",1732225567448,0.10201427,97615.0,97571.0,0.120497]
["bitfinex","BTCUSD",1732225567652,0.10201427,97615.0,97578.0,0.020496]
["bitfinex","BTCUSD",1732225567880,0.10201427,97615.0,97581.0,0.020495]
["bitfinex","BTCUSD",1732225568089,0.14255781,97615.0,97599.0,0.020491]
["bitfinex","BTCUSD",1732225568303,0.102446,97613.0,97601.0,0.020491]
["bitfinex","BTCUSD",1732225568519,0.10201427,97612.0,97578.0,0.020496]
["bitfinex","BTCUSD",1732225568725,0.204894,97611.0,97595.0,0.020492]
["bitfinex","BTCUSD",1732225568937,0.04054354,97615.0,97574.0,0.020497]
["bitfinex","BTCUSD",1732225568938,0.001,97606.0,97596.0,0.020492]
["bitfinex","BTCUSD",1732225569187,0.10201427,97605.0,97599.0,0.020491]
["bitfinex","BTCUSD",1732225569392,0.10201427,97605.0,97599.0,0.0061475]
["bitfinex","BTCUSD",1732225569607,0.10201427,97605.0,97602.0,0.020491]
["bitfinex","BTCUSD",1732225569804,0.10201427,97605.0,97601.0,0.020491]
["bitfinex","BTCUSD",1732225570022,0.10201427,97605.0,97600.0,0.020491]
["bitfinex","BTCUSD",1732225570239,0.10201427,97605.0,97602.0,0.020491]
["bitfinex","BTCUSD",1732225570495,0.10201427,97605.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225570496,0.10201427,97605.0,97601.0,0.0213505]
["bitfinex","BTCUSD",1732225570710,0.10201427,97605.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225571148,0.10201427,97605.0,97601.0,0.0213505]
["bitfinex","BTCUSD",1732225571378,0.10301427,97605.0,97601.0,0.0213505]
["bitfinex","BTCUSD",1732225571584,0.04169721,97605.0,97604.0,0.02049]
["bitfinex","BTCUSD",1732225571852,0.04069721,97605.0,97604.0,0.02049]
["bitfinex","BTCUSD",1732225572053,0.04769721,97605.0,97604.0,0.02049]
["bitfinex","BTCUSD",1732225572268,0.007,97605.0,97604.0,0.02049]
["bitfinex","BTCUSD",1732225572702,0.5906135,97617.0,97616.0,0.020488]
["bitfinex","BTCUSD",1732225573150,0.5906135,97617.0,97614.0,0.020488]
["bitfinex","BTCUSD",1732225573368,0.22442813,97632.0,97609.0,0.020489]
["bitfinex","BTCUSD",1732225573369,0.08977125,97624.0,97622.0,0.020487]
["bitfinex","BTCUSD",1732225573596,0.13465688,97627.0,97625.0,0.020486]
["bitfinex","BTCUSD",1732225573834,0.13465688,97629.0,97627.0,0.020486]
["bitfinex","BTCUSD",1732225574055,0.22129137,97632.0,97603.0,0.120491]
["bitfinex","BTCUSD",1732225574056,0.22129137,97632.0,97629.0,0.020485]
["bitfinex","BTCUSD",1732225574305,0.13636453,97631.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225574502,0.3357834,97630.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225574715,0.3357834,97630.0,97627.0,0.030728]
["bitfinex","BTCUSD",1732225574912,0.51769661,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225575631,0.13652804,97631.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732225575854,0.09102181,97632.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732225576053,0.13652804,97634.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225576274,0.204784,97664.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225576275,0.13652804,97635.0,97634.0,0.030727]
["bitfinex","BTCUSD",1732225576507,0.09109058,97636.0,97634.0,0.030727]
["bitfinex","BTCUSD",1732225576724,0.09109058,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225576965,0.05,97660.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225576966,0.09109058,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225577188,0.18218117,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225577411,0.56407054,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225578062,0.33634407,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225578283,0.34434407,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225578713,0.008,97646.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225578932,0.04050402,97651.0,97650.0,0.030721]
["bitfinex","BTCUSD",1732225579153,0.3769797,97651.0,97650.0,0.030721]
["bitfinex","BTCUSD",1732225579364,0.33647568,97651.0,97650.0,0.030721]
["bitfinex","BTCUSD",1732225580036,0.33647568,97651.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225580037,0.18230091,97654.0,97653.0,0.030721]
["bitfinex","BTCUSD",1732225580263,0.18230091,97654.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225580264,0.51965551,97654.0,97625.0,0.1]
["bitfinex","BTCUSD",1732225580473,0.18230091,97658.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225580684,0.10201427,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1732225580903,0.64070253,97657.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225581125,0.52027244,97656.0,97655.0,0.0368642]
["bitfinex","BTCUSD",1732225581337,0.01895004,97656.0,97655.0,0.0368642]
["bitfinex","BTCUSD",1732225581550,0.10201427,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1732225581757,0.10201427,97657.0,97656.0,0.03747842]
["bitfinex","BTCUSD",1732225582198,0.11001427,97657.0,97656.0,0.03747842]
["bitfinex","BTCUSD",1732225582400,0.12898587,97657.0,97656.0,0.03072]
["bitfinex","BTCUSD",1732225582607,0.023,97655.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225582848,0.1295,97656.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225582849,0.09138024,97650.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225583052,0.10201427,97649.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732225583292,0.01899217,97648.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732225583516,0.12100644,97647.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225583733,0.01899217,97646.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225583936,0.102408,97648.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225583937,0.12100644,97645.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225584088,0.10201427,97645.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225584305,0.10201427,97645.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732225584306,0.01901425,97644.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225584475,0.12102852,97643.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732225584699,0.01901547,97642.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732225585047,0.12102974,97641.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732225585276,0.01901547,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225585503,0.12102974,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225587252,0.13002974,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225587884,0.13702974,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225588297,0.13702974,97640.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732225588523,0.13702974,97640.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225588524,0.01901547,97639.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225588975,0.0805,97656.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225588976,0.07552655,97656.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225589382,0.030495,97655.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225589632,0.13250927,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225590036,0.030495,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225590696,0.037495,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225591150,0.046495,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225591351,0.11608972,97656.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225591352,0.04056317,97656.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225591575,0.04056317,97656.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225591799,0.102388,97667.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225591800,0.102388,97667.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732225592439,0.102389,97666.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225592875,0.5498,97669.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225592876,0.59184763,97669.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225593113,0.005,97656.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225593341,0.10701427,97656.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225593573,0.10701427,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1732225593574,0.10201427,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1732225594004,0.10201427,97656.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225594202,0.10201427,97655.0,97654.0,0.0368642]
["bitfinex","BTCUSD",1732225594332,0.10201427,97655.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225594543,0.10201427,97655.0,97653.0,0.030721]
["bitfinex","BTCUSD",1732225594739,0.10201427,97655.0,97654.0,0.0368643]
["bitfinex","BTCUSD",1732225596177,0.10701427,97655.0,97654.0,0.0368643]
["bitfinex","BTCUSD",1732225596598,0.14286112,97655.0,97654.0,0.0368643]
["bitfinex","BTCUSD",1732225597014,0.14786112,97655.0,97654.0,0.0378643]
["bitfinex","BTCUSD",1732225598268,0.04584685,97655.0,97654.0,0.0378643]
["bitfinex","BTCUSD",1732225599705,0.005,97655.0,97654.0,0.0378643]
["bitfinex","BTCUSD",1732225600367,0.0404857,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225600811,0.10201427,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225601031,0.12108203,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225601441,0.15160407,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225601619,0.12108203,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225602907,0.15162308,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225603116,0.12710134,97674.0,97673.0,0.031714]
["bitfinex","BTCUSD",1732225603735,0.13110134,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1732225603957,0.13110134,97674.0,97673.0,0.0390571]
["bitfinex","BTCUSD",1732225604189,0.11201427,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1732225604420,0.11201427,97674.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732225604421,0.13111514,97674.0,97635.0,0.18280525]
["bitfinex","BTCUSD",1732225604654,0.13111514,97674.0,97633.0,0.22850657]
["bitfinex","BTCUSD",1732225604655,0.12059775,97645.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225604895,0.10201427,97644.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225605112,0.10201427,97644.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225605340,0.10201427,97644.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225605553,0.10201427,97644.0,97637.0,0.00623129]
["bitfinex","BTCUSD",1732225605554,0.10201427,97644.0,97637.0,0.03695629]
["bitfinex","BTCUSD",1732225605792,0.10201427,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225606456,0.001,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225606903,0.12059775,97653.0,97646.0,0.030722]
["bitfinex","BTCUSD",1732225607120,0.12059775,97653.0,97637.0,0.031725]
["bitfinex","BTCUSD",1732225607121,0.10201427,97652.0,97637.0,0.001]
["bitfinex","BTCUSD",1732225607367,0.102406,97650.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225607572,0.009,97644.0,97643.0,0.0071449]
["bitfinex","BTCUSD",1732225607775,0.009,97644.0,97643.0,0.0378689]
["bitfinex","BTCUSD",1732225608200,0.11601427,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1732225608429,0.10701427,97644.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225608710,0.12114912,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225609336,0.10201427,97643.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225609577,0.204794,97660.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225609789,0.204794,97660.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225609790,0.10201427,97651.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225610049,0.0191323,97650.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225610252,0.10201427,97649.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225610458,0.12114657,97649.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225610673,0.10201427,97649.0,97648.0,0.0368665]
["bitfinex","BTCUSD",1732225610889,0.12114585,97649.0,97648.0,0.0368665]
["bitfinex","BTCUSD",1732225611327,0.10201427,97649.0,97648.0,0.0378665]
["bitfinex","BTCUSD",1732225611738,0.10201427,97649.0,97648.0,0.0368665]
["bitfinex","BTCUSD",1732225611946,0.11101427,97649.0,97648.0,0.0071445]
["bitfinex","BTCUSD",1732225612172,0.21842127,97649.0,97648.0,0.0081445]
["bitfinex","BTCUSD",1732225612396,0.34542127,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1732225612614,0.2621699,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1732225612821,0.2621699,97649.0,97648.0,0.0083447]
["bitfinex","BTCUSD",1732225613031,0.3645769,97649.0,97648.0,0.0083447]
["bitfinex","BTCUSD",1732225613263,0.34542127,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1732225613474,0.26217,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1732225613938,0.364577,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1732225614154,0.28517,97649.0,97616.0,0.0497]
["bitfinex","BTCUSD",1732225614366,0.28517,97649.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732225614367,0.232826,97631.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732225614574,0.23241427,97631.0,97614.0,0.030733]
["bitfinex","BTCUSD",1732225614788,0.23241427,97631.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225615035,0.23241427,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225615248,0.23241427,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225615484,0.0492,97639.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225615692,0.10201427,97638.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225616137,0.005,97631.0,97630.0,0.0018599]
["bitfinex","BTCUSD",1732225616662,0.10201427,97638.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225617093,0.009,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225617780,0.10201427,97638.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225618201,0.0792,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225618848,0.004,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225619723,0.0792,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225621094,0.0842,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225621326,0.01119999,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225623554,0.01119999,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225624464,0.01119999,97637.0,97631.0,0.110027]
["bitfinex","BTCUSD",1732225624465,0.009,97637.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225624674,0.12059775,97641.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225624926,0.004,97637.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225625136,0.013,97637.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225625389,0.009,97637.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225625829,0.013,97637.0,97631.0,0.0793]
["bitfinex","BTCUSD",1732225626046,0.004,97637.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225626261,0.004,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225626494,0.013,97637.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225626712,0.013,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225627170,0.013,97637.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225627601,0.013,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225627602,0.009,97637.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225627854,0.009,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225627855,0.014,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225628072,0.014,97637.0,97631.0,0.03839299]
["bitfinex","BTCUSD",1732225628292,0.014,97637.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225628500,0.04199148,97643.0,97634.0,0.00699799]
["bitfinex","BTCUSD",1732225628501,0.14440548,97643.0,97634.0,0.00699799]
["bitfinex","BTCUSD",1732225628731,0.04199148,97643.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225628942,0.014,97637.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225629183,0.005,97637.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225629641,0.005,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225629642,0.014,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225629846,0.005,97637.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225630068,0.005,97637.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225630287,0.102426,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225630554,0.20444027,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225632093,0.20944027,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225632542,0.21844027,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225633224,0.26067372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225633430,0.25567372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225633874,0.25967372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225634337,0.25567372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225634564,0.25967372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225636327,0.15724772,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225636581,0.39227372,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225637287,0.05523345,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225637741,0.05523345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225638460,0.05523345,97631.0,97630.0,0.00709149]
["bitfinex","BTCUSD",1732225638681,0.05523345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225638924,0.04623345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225639126,0.05523345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225639349,0.05123345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225639583,0.05523345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225640025,0.05123345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225640480,0.05523345,97631.0,97630.0,0.03781949]
["bitfinex","BTCUSD",1732225644054,0.05523345,97631.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225644285,0.05523345,97631.0,97630.0,0.030728]
["bitfinex","BTCUSD",1732225644961,0.05523345,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225645182,0.05695325,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225645409,0.05295325,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225645639,0.05695325,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225646163,0.04395325,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225646395,0.0017196,97637.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225646632,0.0017196,97637.0,97636.0,0.31236426]
["bitfinex","BTCUSD",1732225646864,0.0017196,97637.0,97636.0,0.36114027]
["bitfinex","BTCUSD",1732225647133,0.0017196,97649.0,97630.0,0.0415879]
["bitfinex","BTCUSD",1732225647134,0.009,97631.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225647344,0.009,97631.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225647559,0.102398,97658.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225647783,0.10201427,97657.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225648003,0.10201427,97657.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732225648262,0.10201427,97657.0,97636.0,0.001]
["bitfinex","BTCUSD",1732225648263,0.102404,97653.0,97636.0,0.001]
["bitfinex","BTCUSD",1732225648501,0.10201427,97652.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225648718,0.10201427,97652.0,97649.0,0.061443]
["bitfinex","BTCUSD",1732225648941,0.10201427,97652.0,97636.0,0.001]
["bitfinex","BTCUSD",1732225649201,0.20441827,97652.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732225649401,0.10201427,97652.0,97648.0,0.030722]
["bitfinex","BTCUSD",1732225649611,0.10201427,97652.0,97640.0,0.002]
["bitfinex","BTCUSD",1732225649819,0.10201427,97652.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225650032,0.001,97631.0,97630.0,0.0345879]
["bitfinex","BTCUSD",1732225650492,0.22300475,97650.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225650729,0.12059775,97650.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225650967,0.12059775,97650.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225651195,0.10701427,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225651405,0.09180475,97676.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732225651627,0.09180475,97676.0,97647.0,0.0789]
["bitfinex","BTCUSD",1732225651628,0.102388,97668.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732225651835,0.001,97652.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225652076,0.001,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225652320,0.102385,97670.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225652536,0.102389,97667.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732225652774,0.10201427,97669.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225652775,0.10239,97666.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225652988,0.10239,97666.0,97647.0,0.0789]
["bitfinex","BTCUSD",1732225652989,0.204835,97640.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225653203,0.0995,97661.0,97630.0,0.22996967]
["bitfinex","BTCUSD",1732225653204,0.12059775,97641.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225653423,0.10201427,97641.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225653711,0.10201427,97641.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225653954,0.10201427,97641.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225654163,0.10201427,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225654379,0.11101427,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225654847,0.10201427,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225655288,0.11101427,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225655747,0.11401427,97641.0,97613.0,0.22889329]
["bitfinex","BTCUSD",1732225655972,0.012,97641.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225656218,0.012,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225656437,0.05295849,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225656661,0.04395849,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225656900,0.012,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225657133,0.012,97641.0,97640.0,0.106025]
["bitfinex","BTCUSD",1732225657819,0.009,97641.0,97640.0,0.106025]
["bitfinex","BTCUSD",1732225658034,0.013,97641.0,97640.0,0.106025]
["bitfinex","BTCUSD",1732225658246,0.004,97641.0,97640.0,0.1068846]
["bitfinex","BTCUSD",1732225658467,0.0809,97676.0,97640.0,0.0761596]
["bitfinex","BTCUSD",1732225658679,0.0809,97676.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225658680,0.0422235,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225658904,0.12059775,97670.0,97640.0,0.0761596]
["bitfinex","BTCUSD",1732225659140,0.04313761,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225659377,0.04313761,97674.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225659601,0.04313761,97674.0,97643.0,0.10201427]
["bitfinex","BTCUSD",1732225659828,0.04313761,97674.0,97670.0,0.030715]
["bitfinex","BTCUSD",1732225660089,0.04313761,97674.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225660316,0.04313761,97674.0,97670.0,0.030715]
["bitfinex","BTCUSD",1732225660528,0.04313761,97674.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225660760,0.04313761,97674.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225660967,0.04313761,97674.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225660968,0.04613761,97674.0,97645.0,0.030723]
["bitfinex","BTCUSD",1732225661193,0.12059775,97670.0,97665.0,0.030716]
["bitfinex","BTCUSD",1732225661490,0.10201427,97669.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225661717,0.19769775,97664.0,97640.0,0.0761596]
["bitfinex","BTCUSD",1732225661905,0.12059775,97650.0,97640.0,0.0761596]
["bitfinex","BTCUSD",1732225662150,0.12059775,97650.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225662374,0.12059775,97660.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732225662611,0.10201427,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225663291,0.10201427,97660.0,97657.0,0.030719]
["bitfinex","BTCUSD",1732225663501,0.10201427,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225663762,0.11101427,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225664214,0.10201427,97660.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225664433,0.11101427,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225665074,0.013,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225666143,0.004,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225666363,0.08389562,97670.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225666616,0.08389562,97670.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225666843,0.12059775,97660.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225667060,0.12059775,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225667272,0.009,97660.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225667502,0.102388,97667.0,97662.0,0.030717]
["bitfinex","BTCUSD",1732225667739,0.22298475,97669.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225667958,0.22298475,97669.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225667959,0.12059775,97669.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225668157,0.12059775,97669.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225668399,0.12059775,97669.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225668620,0.22298375,97669.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225668832,0.004,97667.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225669039,0.004,97667.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225669245,0.106388,97667.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732225669464,0.004,97667.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225669674,0.004,97667.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225669901,0.004,97667.0,97645.0,0.0807]
["bitfinex","BTCUSD",1732225670116,0.12059775,97669.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732225670333,0.009,97667.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225670565,0.12059775,97669.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225670785,0.12059775,97669.0,97666.0,0.030716]
["bitfinex","BTCUSD",1732225671027,0.14522776,97670.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225671028,0.04284276,97670.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732225671225,0.04284276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225673246,0.05184276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225673689,0.04284276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225673944,0.05484276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225674390,0.05484276,97670.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732225675021,0.05484276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225675515,0.05184276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225676584,0.04284276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225676806,0.04584276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225677007,0.05484276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225677232,0.04284276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225677533,0.05184276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225677740,0.05484276,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225681319,0.1733789,97680.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225681556,0.01911032,97679.0,97672.0,0.030714]
["bitfinex","BTCUSD",1732225681819,0.01911032,97678.0,97663.0,0.0315766]
["bitfinex","BTCUSD",1732225682053,0.01911032,97678.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225682054,0.01911117,97678.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225682264,0.21489656,97680.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225682265,0.01911117,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225683410,0.01911117,97677.0,97675.0,0.030714]
["bitfinex","BTCUSD",1732225683630,0.21789656,97680.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225683851,0.009,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225684070,0.01911299,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225684511,0.03111299,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225685363,0.03111299,97677.0,97672.0,0.030715]
["bitfinex","BTCUSD",1732225685635,0.01911299,97676.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732225685860,0.012,97677.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732225685861,0.012,97677.0,97676.0,0.030713]
["bitfinex","BTCUSD",1732225686082,0.03112341,97677.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732225686300,0.01912341,97676.0,97675.0,0.030713]
["bitfinex","BTCUSD",1732225687653,0.02212341,97676.0,97675.0,0.030714]
["bitfinex","BTCUSD",1732225687892,0.011,97676.0,97675.0,0.157214]
["bitfinex","BTCUSD",1732225689178,0.003,97676.0,97675.0,0.156214]
["bitfinex","BTCUSD",1732225689665,0.04208735,97684.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732225689934,0.04208735,97684.0,97673.0,0.04112459]
["bitfinex","BTCUSD",1732225689935,0.04208735,97684.0,97669.0,0.0792]
["bitfinex","BTCUSD",1732225690160,0.009,97676.0,97675.0,0.031713]
["bitfinex","BTCUSD",1732225690382,0.10201427,97687.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225690626,0.01911939,97686.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732225690840,0.01911939,97685.0,97683.0,0.030711]
["bitfinex","BTCUSD",1732225691068,0.01911939,97685.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225691069,0.102391,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225691284,0.18271427,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225691536,0.28510527,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225691736,0.30422924,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225692045,0.35783015,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225692608,0.46230577,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225693030,0.37060796,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225693256,0.37960796,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225693685,0.29594674,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225693894,0.28616893,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225695059,0.39061079,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225695539,0.23644405,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225695749,0.28607894,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225695958,0.28606945,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225696387,0.17353438,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225697939,0.20405252,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225700207,0.17353438,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225700673,0.27592538,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225701341,0.17353438,97664.0,97663.0,0.0008596]
["bitfinex","BTCUSD",1732225702372,0.17353438,97664.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225702373,0.1254,97642.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225702596,0.01,97651.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225702597,0.12059775,97640.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732225702810,0.12106384,97639.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225703033,0.01904957,97638.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225703251,0.10201427,97637.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732225703467,0.10201427,97637.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225703686,0.10201427,97637.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225703687,0.01904258,97636.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225703908,0.10201427,97636.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225704139,0.10201427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225704356,0.10201427,97636.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225704573,0.10201427,97636.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225704814,0.10201427,97636.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225704815,0.10201427,97636.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732225705501,0.10201427,97636.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225705727,0.10201427,97636.0,97634.0,0.030726]
["bitfinex","BTCUSD",1732225705965,0.10201427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225706218,0.10201427,97636.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225706440,0.10401427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225707129,0.10201427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225707607,0.11301427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225707835,0.10401427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225708063,0.11301427,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225708757,0.011,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225709447,0.011,97636.0,97635.0,0.077826]
["bitfinex","BTCUSD",1732225710548,0.04114138,97642.0,97641.0,0.030724]
["bitfinex","BTCUSD",1732225710990,0.12059775,97650.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225711243,0.12059775,97659.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225711473,0.12103626,97658.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225711711,0.12103626,97658.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225711712,0.01902199,97657.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225711934,0.01902199,97657.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225711935,0.01902199,97656.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225712195,0.04282715,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225712434,0.001719,97664.0,97663.0,0.109217]
["bitfinex","BTCUSD",1732225712663,0.001719,97664.0,97663.0,0.207217]
["bitfinex","BTCUSD",1732225713147,0.10373327,97664.0,97648.0,0.0765]
["bitfinex","BTCUSD",1732225713388,0.10373327,97664.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732225713389,0.10201427,97663.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732225713635,0.001719,97664.0,97662.0,0.030718]
["bitfinex","BTCUSD",1732225713636,0.04326323,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225713868,0.05226323,97664.0,97663.0,0.030717]
["bitfinex","BTCUSD",1732225714087,0.001719,97664.0,97663.0,0.13303551]
["bitfinex","BTCUSD",1732225714525,0.002719,97664.0,97663.0,0.13303551]
["bitfinex","BTCUSD",1732225714747,0.001719,97664.0,97663.0,0.13303551]
["bitfinex","BTCUSD",1732225715637,0.001719,97664.0,97663.0,0.116217]
["bitfinex","BTCUSD",1732225715638,0.002719,97664.0,97663.0,0.116217]
["bitfinex","BTCUSD",1732225716512,0.011719,97664.0,97663.0,0.116217]
["bitfinex","BTCUSD",1732225716734,0.002719,97664.0,97663.0,0.116217]
["bitfinex","BTCUSD",1732225717160,0.002719,97664.0,97663.0,0.110217]
["bitfinex","BTCUSD",1732225717709,0.002719,97664.0,97663.0,0.119217]
["bitfinex","BTCUSD",1732225717710,0.003719,97664.0,97663.0,0.119217]
["bitfinex","BTCUSD",1732225718703,0.003719,97664.0,97663.0,0.042717]
["bitfinex","BTCUSD",1732225719173,0.02274705,97664.0,97663.0,0.042717]
["bitfinex","BTCUSD",1732225719644,0.003719,97664.0,97663.0,0.042717]
["bitfinex","BTCUSD",1732225719864,0.02175604,97664.0,97663.0,0.039717]
["bitfinex","BTCUSD",1732225720086,0.12377031,97664.0,97663.0,0.011]
["bitfinex","BTCUSD",1732225720329,0.15422699,97664.0,97663.0,0.002]
["bitfinex","BTCUSD",1732225720548,0.19582278,97664.0,97663.0,0.011]
["bitfinex","BTCUSD",1732225720973,0.19482278,97664.0,97663.0,0.009]
["bitfinex","BTCUSD",1732225721202,0.19382278,97664.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225721423,0.28488388,97663.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225721644,0.06227186,97662.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225721857,0.16428613,97661.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225722067,0.16428613,97661.0,97637.0,0.0455]
["bitfinex","BTCUSD",1732225722068,0.06227186,97660.0,97637.0,0.0455]
["bitfinex","BTCUSD",1732225722293,0.16428613,97659.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225722529,0.04949372,97658.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225722775,0.15150799,97657.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225723007,0.15150799,97657.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225723234,0.04949372,97656.0,97654.0,0.03072]
["bitfinex","BTCUSD",1732225723480,0.15150799,97655.0,97651.0,0.061442]
["bitfinex","BTCUSD",1732225723703,0.04949372,97654.0,97653.0,0.007]
["bitfinex","BTCUSD",1732225723922,0.15150799,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225724199,0.15150799,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225724402,0.12105131,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225724855,0.15149765,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225725087,0.15149328,97654.0,97653.0,0.03072]
["bitfinex","BTCUSD",1732225725344,0.15249328,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225726005,0.16444463,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225726223,0.19488127,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225726436,0.07382996,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225726683,0.07382793,97654.0,97653.0,0.03772]
["bitfinex","BTCUSD",1732225726916,0.07482793,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225728238,0.04439332,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225728241,0.07482767,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225728496,0.04439332,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225728712,0.002,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225728956,0.002,97654.0,97653.0,0.11922]
["bitfinex","BTCUSD",1732225729406,0.002,97654.0,97653.0,0.22123427]
["bitfinex","BTCUSD",1732225730521,0.002,97654.0,97653.0,0.32123427]
["bitfinex","BTCUSD",1732225732123,0.002,97654.0,97653.0,0.35113729]
["bitfinex","BTCUSD",1732225732335,0.002,97654.0,97653.0,0.32123427]
["bitfinex","BTCUSD",1732225732766,0.002,97654.0,97653.0,0.03972]
["bitfinex","BTCUSD",1732225733946,0.04262341,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225734170,0.002,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225736686,0.03244483,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225736906,0.002,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225737130,0.03244333,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225737370,0.03245272,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225737595,0.002,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225737767,0.03245376,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225738381,0.05149189,97654.0,97653.0,0.0405795]
["bitfinex","BTCUSD",1732225738719,0.05149189,97654.0,97653.0,0.0098595]
["bitfinex","BTCUSD",1732225738863,0.34958658,97654.0,97653.0,0.0098595]
["bitfinex","BTCUSD",1732225739068,0.39828658,97654.0,97653.0,0.0098595]
["bitfinex","BTCUSD",1732225739952,0.39828658,97654.0,97653.0,0.0028595]
["bitfinex","BTCUSD",1732225739953,0.39728658,97654.0,97653.0,0.0028595]
["bitfinex","BTCUSD",1732225740095,0.39628658,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225740301,0.37547047,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225740499,0.43773716,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225740708,0.40728348,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225740913,0.43773716,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225741129,0.40728348,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225741327,0.32528347,97654.0,97653.0,0.0008595]
["bitfinex","BTCUSD",1732225741573,0.06048682,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225741931,0.07326657,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225742156,0.0732633,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225744107,0.011,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225744281,0.07324323,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225744909,0.06046338,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225745310,0.0732431,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225745994,0.06046338,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225746877,0.06218238,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225748934,0.06224993,97654.0,97653.0,0.0315805]
["bitfinex","BTCUSD",1732225750011,0.1642642,97654.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225750261,0.1642642,97654.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732225750262,0.12059775,97645.0,97640.0,0.030724]
["bitfinex","BTCUSD",1732225750478,0.12059775,97645.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225750479,0.04953093,97644.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225751147,0.01905036,97644.0,97643.0,0.106824]
["bitfinex","BTCUSD",1732225751365,0.0315805,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225751572,0.05062586,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225752620,0.08109486,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225753055,0.05062586,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225753537,0.05262586,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225754001,0.05261824,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225754212,0.05261854,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225754439,0.0335805,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225754882,0.05261694,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225755121,0.06161694,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225756452,0.14260969,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225756644,0.05247549,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225757325,0.02201194,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225757552,0.05247392,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225757785,0.011,97662.0,97661.0,0.030718]
["bitfinex","BTCUSD",1732225759117,0.24041427,97662.0,97652.0,0.0008595]
["bitfinex","BTCUSD",1732225759330,0.24041427,97662.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225759331,0.102421,97636.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225759548,0.36539432,97636.0,97630.0,0.0008599]
["bitfinex","BTCUSD",1732225759767,0.26297332,97636.0,97630.0,0.0315879]
["bitfinex","BTCUSD",1732225759984,0.13247332,97636.0,97635.0,0.0315855]
["bitfinex","BTCUSD",1732225760202,0.10201427,97636.0,97635.0,0.0315855]
["bitfinex","BTCUSD",1732225760428,0.10201427,97636.0,97635.0,0.0008595]
["bitfinex","BTCUSD",1732225761060,0.11301427,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225761512,0.011,97636.0,97635.0,0.0325855]
["bitfinex","BTCUSD",1732225764268,0.011,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225766698,0.0414466,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225766933,0.1438676,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225767364,0.08292213,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225767807,0.08291416,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225768452,0.10193758,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225771374,0.01902342,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225774626,0.01902504,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225774826,0.102416,97641.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225775053,0.01902462,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225775920,0.01902462,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225776125,0.01902462,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225777210,0.01902462,97636.0,97635.0,0.0418275]
["bitfinex","BTCUSD",1732225777417,0.01832462,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225777863,0.02032462,97636.0,97635.0,0.0418275]
["bitfinex","BTCUSD",1732225778130,0.011,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225779011,0.011,97636.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225779726,0.011,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225783017,0.0127194,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225786301,0.01278154,97644.0,97635.0,0.0018595]
["bitfinex","BTCUSD",1732225786546,0.102418,97639.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225786760,0.03050087,97638.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225786970,0.03050087,97637.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225787200,0.03050087,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225787426,0.03050087,97636.0,97635.0,0.0418275]
["bitfinex","BTCUSD",1732225787836,0.03050087,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225788044,0.03050087,97636.0,97635.0,0.0418275]
["bitfinex","BTCUSD",1732225788470,0.009,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225788686,0.03954743,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225789511,0.05963867,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225790018,0.02909124,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225790664,0.0596405,97636.0,97635.0,0.0428275]
["bitfinex","BTCUSD",1732225791896,0.0596405,97636.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732225791897,0.01,97636.0,97619.0,0.07295156]
["bitfinex","BTCUSD",1732225792101,0.01,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225792336,0.05962865,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225792554,0.02908794,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225792771,0.0586267,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225793005,0.02808794,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225793210,0.05962377,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225793670,0.05862377,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225793891,0.05962377,97636.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732225794099,0.001,97636.0,97635.0,0.0418276]
["bitfinex","BTCUSD",1732225794310,0.02308027,97636.0,97635.0,0.0418276]
["bitfinex","BTCUSD",1732225794514,0.05360871,97636.0,97635.0,0.0418276]
["bitfinex","BTCUSD",1732225794989,0.05060871,97636.0,97635.0,0.0418276]
["bitfinex","BTCUSD",1732225795214,0.05060871,97636.0,97635.0,0.0428276]
["bitfinex","BTCUSD",1732225795215,0.05460871,97636.0,97635.0,0.0428276]
["bitfinex","BTCUSD",1732225796923,0.05460871,97636.0,97611.0,0.0751]
["bitfinex","BTCUSD",1732225796924,0.15662298,97636.0,97611.0,0.0751]
["bitfinex","BTCUSD",1732225797140,0.2411955,97621.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732225797359,0.01908027,97621.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732225798307,0.02208027,97621.0,97620.0,0.031731]
["bitfinex","BTCUSD",1732225798516,0.20029454,97621.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732225798741,0.20029454,97621.0,97579.0,0.0768]
["bitfinex","BTCUSD",1732225798742,0.023,97616.0,97579.0,0.0768]
["bitfinex","BTCUSD",1732225798895,0.16438229,97615.0,97579.0,0.0768]
["bitfinex","BTCUSD",1732225799095,0.023,97608.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732225799323,0.15159826,97607.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732225799518,0.102455,97604.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225799724,0.15159826,97603.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225800089,0.04958399,97602.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732225800290,0.04958399,97602.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225800745,0.04950634,97602.0,97599.0,0.030737]
["bitfinex","BTCUSD",1732225800955,0.04950634,97602.0,97598.0,0.030738]
["bitfinex","BTCUSD",1732225801170,0.04950634,97602.0,97601.0,0.0018595]
["bitfinex","BTCUSD",1732225801388,0.04179746,97603.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225801830,0.023,97608.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225802063,0.102454,97605.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225802324,0.009,97602.0,97601.0,0.0018595]
["bitfinex","BTCUSD",1732225802766,0.10201427,97604.0,97601.0,0.0008595]
["bitfinex","BTCUSD",1732225802986,0.10201427,97604.0,97601.0,0.0315965]
["bitfinex","BTCUSD",1732225804118,0.009,97603.0,97601.0,0.0018595]
["bitfinex","BTCUSD",1732225804541,0.023,97600.0,97565.0,0.00086]
["bitfinex","BTCUSD",1732225804779,0.023,97589.0,97565.0,0.00086]
["bitfinex","BTCUSD",1732225805001,0.2411955,97590.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732225805207,0.7909955,97599.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732225805426,0.10201427,97598.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732225805639,0.10201427,97598.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732225805881,0.10201427,97598.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732225806098,0.5498,97599.0,97580.0,0.0316028]
["bitfinex","BTCUSD",1732225806099,0.023,97596.0,97580.0,0.0316028]
["bitfinex","BTCUSD",1732225806324,0.102471,97588.0,97583.0,0.030743]
["bitfinex","BTCUSD",1732225806539,0.10201427,97587.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225806763,0.10201427,97587.0,97582.0,0.030743]
["bitfinex","BTCUSD",1732225806978,0.10201427,97587.0,97580.0,0.0316028]
["bitfinex","BTCUSD",1732225807205,0.10201427,97587.0,97581.0,0.030743]
["bitfinex","BTCUSD",1732225807430,0.10201427,97587.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225807634,0.10201427,97587.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732225808013,0.12059775,97590.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732225808244,0.28340014,97599.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732225808458,0.10201427,97598.0,97592.0,0.030739]
["bitfinex","BTCUSD",1732225808671,0.009,97587.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732225808894,0.10201427,97598.0,97594.0,0.030739]
["bitfinex","BTCUSD",1732225810227,0.10201427,97598.0,97589.0,0.001]
["bitfinex","BTCUSD",1732225810228,0.001,97598.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225811509,0.01,97598.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225811969,0.001,97598.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732225812216,0.01,97598.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225812428,0.009,97598.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225813125,0.01,97598.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225813573,0.009,97598.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225813831,0.00172,97603.0,97597.0,0.031738]
["bitfinex","BTCUSD",1732225813832,0.00172,97603.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225814041,0.00172,97603.0,97602.0,0.030737]
["bitfinex","BTCUSD",1732225815523,0.01072,97603.0,97602.0,0.031737]
["bitfinex","BTCUSD",1732225816682,0.01172,97603.0,97602.0,0.031737]
["bitfinex","BTCUSD",1732225818903,0.00172,97603.0,97602.0,0.31265127]
["bitfinex","BTCUSD",1732225819119,0.01172,97603.0,97602.0,0.31365127]
["bitfinex","BTCUSD",1732225819810,0.01072,97603.0,97602.0,0.31365127]
["bitfinex","BTCUSD",1732225820021,0.01172,97603.0,97602.0,0.31365127]
["bitfinex","BTCUSD",1732225823198,0.0017192,97645.0,97620.0,0.0765]
["bitfinex","BTCUSD",1732225823199,0.12059775,97630.0,97620.0,0.0765]
["bitfinex","BTCUSD",1732225823411,0.16166159,97630.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225823648,0.12059775,97639.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225823874,0.0017192,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225824954,0.0017192,97645.0,97602.0,0.009]
["bitfinex","BTCUSD",1732225824955,0.023,97640.0,97602.0,0.009]
["bitfinex","BTCUSD",1732225825163,0.0826,97641.0,97602.0,0.009]
["bitfinex","BTCUSD",1732225825164,0.12059775,97612.0,97602.0,0.009]
["bitfinex","BTCUSD",1732225825421,0.12059775,97612.0,97611.0,0.030734]
["bitfinex","BTCUSD",1732225825639,0.12059775,97620.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732225825858,0.12059775,97620.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732225825859,0.2411955,97629.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732225826094,0.2411955,97627.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732225826298,0.2411955,97627.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225826535,0.12059775,97635.0,97634.0,0.030727]
["bitfinex","BTCUSD",1732225826745,0.01898417,97635.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225826983,0.59174303,97640.0,97609.0,0.030734]
["bitfinex","BTCUSD",1732225827194,0.59174303,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225827442,0.59174303,97640.0,97638.0,0.06145]
["bitfinex","BTCUSD",1732225827678,0.59174303,97640.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225827925,0.59174303,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225828136,0.59174303,97640.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225828586,0.59874303,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1732225828803,0.59174303,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225829040,0.61072602,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225829267,0.61072602,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1732225829722,0.04294303,97640.0,97639.0,0.031725]
["bitfinex","BTCUSD",1732225830189,0.04194303,97640.0,97639.0,0.031725]
["bitfinex","BTCUSD",1732225830411,0.0017192,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225830639,0.0017192,97645.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225830640,0.04261958,97645.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225830888,0.04261958,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225831087,0.0017192,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225831513,0.12059775,97650.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225831720,0.030725,97649.0,97642.0,0.030724]
["bitfinex","BTCUSD",1732225831941,0.007,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225832372,0.00917094,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225832604,0.00217094,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225833127,0.0199701,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225833353,0.01017008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225833563,0.02913757,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225833769,0.01017008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225834207,0.00917008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225834835,0.00217008,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225835038,0.007,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225835275,0.00917008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225835502,0.00217008,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225835709,0.00317008,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225835923,0.00317008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225835924,0.008,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225836134,0.00917115,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225836555,0.03614233,97645.0,97644.0,0.032723]
["bitfinex","BTCUSD",1732225836791,0.01717115,97645.0,97644.0,0.032723]
["bitfinex","BTCUSD",1732225837016,0.01617115,97645.0,97644.0,0.032723]
["bitfinex","BTCUSD",1732225837477,0.01717115,97645.0,97644.0,0.032723]
["bitfinex","BTCUSD",1732225838794,0.00217115,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225839013,0.00317115,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225839274,0.00347473,97645.0,97644.0,0.030723]
["bitfinex","BTCUSD",1732225840164,0.01047473,97645.0,97644.0,0.031723]
["bitfinex","BTCUSD",1732225841465,0.01047473,97645.0,97644.0,0.114023]
["bitfinex","BTCUSD",1732225841887,0.008,97645.0,97644.0,0.21553645]
["bitfinex","BTCUSD",1732225842334,0.008,97645.0,97644.0,0.21052406]
["bitfinex","BTCUSD",1732225842595,0.00496,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225844753,0.0066792,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225845491,0.0116792,97652.0,97651.0,0.031721]
["bitfinex","BTCUSD",1732225845756,0.0076792,97652.0,97651.0,0.030721]
["bitfinex","BTCUSD",1732225846194,0.0126792,97652.0,97651.0,0.031721]
["bitfinex","BTCUSD",1732225846420,0.0126792,97652.0,97649.0,0.030722]
["bitfinex","BTCUSD",1732225846421,0.0779,97673.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225846663,0.0779,97673.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225846664,0.0494052,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225849090,0.0504052,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225849308,0.0514052,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225849525,0.02249408,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225849735,0.02349408,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225849902,0.02149408,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225850124,0.02249408,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225850326,0.02249408,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225850548,0.020002,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225850741,0.04055783,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225850969,0.05956496,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225851244,0.01900713,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225852307,0.04049555,97682.0,97681.0,0.030712]
["bitfinex","BTCUSD",1732225852533,0.04049555,97682.0,97665.0,0.1]
["bitfinex","BTCUSD",1732225852534,0.01899809,97682.0,97665.0,0.1]
["bitfinex","BTCUSD",1732225852676,0.001,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225852882,0.01999809,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225853098,0.01899809,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225853313,0.04938951,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225853523,0.01899809,97672.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225853937,0.01999809,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225854184,0.05038923,97672.0,97671.0,0.21292927]
["bitfinex","BTCUSD",1732225854390,0.02099809,97672.0,97671.0,0.21292927]
["bitfinex","BTCUSD",1732225854804,0.002,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225855010,0.02099316,97672.0,97671.0,0.031715]
["bitfinex","BTCUSD",1732225855668,0.02099316,97672.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225855669,0.05138659,97672.0,97668.0,0.030716]
["bitfinex","BTCUSD",1732225855867,0.204771,97670.0,97643.0,0.030724]
["bitfinex","BTCUSD",1732225856089,0.204771,97670.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225856090,0.12059775,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225856301,0.01899939,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225856775,0.04939956,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225856910,0.06217843,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225857109,0.04939956,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225857335,0.06217882,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225857747,0.10455637,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225858606,0.10455639,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225858815,0.11355639,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225860283,0.20450296,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225860540,0.11355639,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225861405,0.03155638,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225861853,0.0187771,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225863123,0.009,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225864447,0.01161637,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225867124,0.009,97653.0,97652.0,0.031721]
["bitfinex","BTCUSD",1732225868778,0.009,97653.0,97652.0,0.0325806]
["bitfinex","BTCUSD",1732225869217,0.0107192,97653.0,97652.0,0.0325806]
["bitfinex","BTCUSD",1732225869450,0.01333388,97653.0,97652.0,0.0325806]
["bitfinex","BTCUSD",1732225870349,0.0107192,97653.0,97652.0,0.0325806]
["bitfinex","BTCUSD",1732225870581,0.1131222,97653.0,97652.0,0.0018596]
["bitfinex","BTCUSD",1732225870786,0.21775115,97653.0,97652.0,0.0018596]
["bitfinex","BTCUSD",1732225871051,0.23053169,97653.0,97652.0,0.0018596]
["bitfinex","BTCUSD",1732225871223,0.30849848,97653.0,97652.0,0.0018596]
["bitfinex","BTCUSD",1732225871454,0.102413,97643.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225871670,0.102413,97643.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225871671,0.48222539,97643.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225871878,0.44166659,97643.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732225872103,0.48482487,97643.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225872328,0.47204206,97643.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225872751,0.47204206,97643.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225872964,0.47204206,97643.0,97633.0,0.061454]
["bitfinex","BTCUSD",1732225873190,0.47204206,97643.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225873395,0.49100861,97643.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225873642,0.49200861,97643.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225873880,0.58098907,97643.0,97633.0,0.0275866]
["bitfinex","BTCUSD",1732225874098,0.09119657,97635.0,97630.0,0.030727]
["bitfinex","BTCUSD",1732225874330,0.09119657,97638.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225874541,0.09119657,97638.0,97608.0,0.1]
["bitfinex","BTCUSD",1732225874542,0.102433,97625.0,97608.0,0.1]
["bitfinex","BTCUSD",1732225874751,0.102433,97625.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732225874955,0.00259051,97624.0,97620.0,0.030731]
["bitfinex","BTCUSD",1732225875193,0.00259051,97624.0,97608.0,0.1]
["bitfinex","BTCUSD",1732225875404,0.204851,97632.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732225875604,0.0784,97635.0,97607.0,0.0801]
["bitfinex","BTCUSD",1732225875605,0.09119351,97633.0,97607.0,0.0801]
["bitfinex","BTCUSD",1732225875837,0.00258896,97623.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732225876006,0.12059775,97632.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225876247,0.01894928,97631.0,97608.0,0.1]
["bitfinex","BTCUSD",1732225876453,0.04149588,97633.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732225876454,0.12059775,97620.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732225876669,0.001,97624.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225876873,0.22302675,97629.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225877076,0.12059775,97629.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225877317,0.22302575,97629.0,97623.0,0.06146]
["bitfinex","BTCUSD",1732225877542,0.22302575,97629.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225877950,0.12059775,97629.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225878565,0.23202675,97629.0,97625.0,0.031729]
["bitfinex","BTCUSD",1732225878768,0.12959775,97629.0,97625.0,0.031729]
["bitfinex","BTCUSD",1732225878927,0.12959775,97629.0,97625.0,0.001]
["bitfinex","BTCUSD",1732225879148,0.009,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225879918,0.09119351,97648.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225880161,0.009,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225880604,0.12059775,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225880803,0.01157628,97629.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225881027,0.009,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225881607,0.0017196,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225882644,0.00429882,97629.0,97627.0,0.030728]
["bitfinex","BTCUSD",1732225882853,0.00429882,97629.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225883038,0.00429882,97629.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225883039,0.00429882,97629.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225883261,0.01329882,97629.0,97626.0,0.031729]
["bitfinex","BTCUSD",1732225883458,0.00429882,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225883873,0.01329882,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732225884307,0.11572682,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732225884735,0.10672682,97629.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225884973,0.01329882,97629.0,97626.0,0.001]
["bitfinex","BTCUSD",1732225885629,0.01329882,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225885779,0.01329882,97629.0,97626.0,0.031729]
["bitfinex","BTCUSD",1732225885981,0.01329882,97629.0,97626.0,0.001]
["bitfinex","BTCUSD",1732225886404,0.10672682,97629.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225886629,0.11572682,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732225887044,0.10672682,97629.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225887403,0.10243,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732225887607,0.00429882,97629.0,97607.0,0.1]
["bitfinex","BTCUSD",1732225887715,0.00257426,97628.0,97607.0,0.20201427]
["bitfinex","BTCUSD",1732225887918,0.00257378,97627.0,97607.0,0.20201427]
["bitfinex","BTCUSD",1732225888117,0.12059775,97620.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732225888321,0.00257378,97627.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225888547,0.12231735,97629.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225888987,0.10243,97627.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225889198,0.12231735,97629.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225889408,0.22474535,97629.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225889617,0.102429,97628.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225889823,0.12231735,97629.0,97613.0,0.030733]
["bitfinex","BTCUSD",1732225890047,0.10243,97628.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732225890270,0.009,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732225890468,0.10243,97628.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225890876,0.11143,97628.0,97624.0,0.03173]
["bitfinex","BTCUSD",1732225891079,0.204863,97627.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225891296,0.009,97628.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225891297,0.102431,97626.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225891495,0.11143,97628.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225891705,0.009,97628.0,97624.0,0.03173]
["bitfinex","BTCUSD",1732225891907,0.111429,97628.0,97624.0,0.03173]
["bitfinex","BTCUSD",1732225892577,0.111429,97628.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225893241,0.009,97628.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225893473,0.22474535,97629.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225893697,0.009,97626.0,97624.0,0.001]
["bitfinex","BTCUSD",1732225893956,0.102432,97625.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225894175,0.102433,97624.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225894392,0.10487864,97624.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225896968,0.10487864,97624.0,97623.0,0.0018598]
["bitfinex","BTCUSD",1732225897423,0.10487864,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225897424,0.13289358,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225897644,0.13290105,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225898566,0.11387864,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225898793,0.13290711,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225899018,0.17461465,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225900201,0.07218165,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225900481,0.17461465,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225901355,0.07218165,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225901826,0.07218165,97624.0,97623.0,0.0335898]
["bitfinex","BTCUSD",1732225902056,0.07218165,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225902523,0.05315318,97624.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225903650,0.05315318,97624.0,97623.0,0.0335898]
["bitfinex","BTCUSD",1732225904343,0.01144564,97624.0,97623.0,0.0335898]
["bitfinex","BTCUSD",1732225904774,0.009,97624.0,97623.0,0.0335898]
["bitfinex","BTCUSD",1732225906439,0.12059775,97633.0,97623.0,0.0335898]
["bitfinex","BTCUSD",1732225906440,0.09299932,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732225906653,0.03049035,97640.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225906889,0.04954693,97639.0,97636.0,0.030726]
["bitfinex","BTCUSD",1732225907129,0.01905658,97638.0,97623.0,0.0028598]
["bitfinex","BTCUSD",1732225907339,0.204852,97632.0,97624.0,0.03073]
["bitfinex","BTCUSD",1732225907569,0.01905658,97631.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225907761,0.01905658,97630.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732225908021,0.01905658,97629.0,97628.0,0.030728]
["bitfinex","BTCUSD",1732225908276,0.04108176,97641.0,97640.0,0.030725]
["bitfinex","BTCUSD",1732225908685,0.0839192,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225908939,0.10297535,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225909420,0.06249519,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225909626,0.04590083,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225909863,0.04690083,97653.0,97652.0,0.030721]
["bitfinex","BTCUSD",1732225910543,0.01418099,97653.0,97652.0,0.13373527]
["bitfinex","BTCUSD",1732225910774,0.00518099,97653.0,97652.0,0.13273527]
["bitfinex","BTCUSD",1732225911005,0.0027192,97653.0,97652.0,0.13273527]
["bitfinex","BTCUSD",1732225911220,0.0017192,97653.0,97652.0,0.13273527]
["bitfinex","BTCUSD",1732225911670,0.0027192,97653.0,97652.0,0.13273527]
["bitfinex","BTCUSD",1732225912144,0.0027192,97653.0,97652.0,0.23273527]
["bitfinex","BTCUSD",1732225912145,0.0017192,97653.0,97652.0,0.23273527]
["bitfinex","BTCUSD",1732225912373,0.0107192,97653.0,97652.0,0.23373527]
["bitfinex","BTCUSD",1732225912592,0.0027192,97653.0,97652.0,0.24173527]
["bitfinex","BTCUSD",1732225912810,0.0037192,97653.0,97652.0,0.25073527]
["bitfinex","BTCUSD",1732225913038,0.0027192,97653.0,97652.0,0.24173527]
["bitfinex","BTCUSD",1732225913273,0.12059775,97680.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225913682,0.044203,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225913895,0.0017188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225915538,0.0107188,97678.0,97677.0,0.031713]
["bitfinex","BTCUSD",1732225915978,0.0027188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225916204,0.0117188,97678.0,97677.0,0.031713]
["bitfinex","BTCUSD",1732225917017,0.0027188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225917913,0.0017188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225918289,0.0027188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225918502,0.0117188,97678.0,97677.0,0.031713]
["bitfinex","BTCUSD",1732225918707,0.0017188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225919103,0.0524698,97678.0,97677.0,0.031713]
["bitfinex","BTCUSD",1732225919300,0.0524698,97678.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225919301,0.23855967,97678.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225919514,0.38248908,97678.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225919745,0.102388,97667.0,97658.0,0.030719]
["bitfinex","BTCUSD",1732225919946,0.0773,97672.0,97655.0,0.03072]
["bitfinex","BTCUSD",1732225920150,0.12059775,97665.0,97629.0,0.10201427]
["bitfinex","BTCUSD",1732225920348,0.12059775,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732225920549,0.12059775,97649.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732225920764,0.250596,97658.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732225920765,0.00249947,97640.0,97637.0,0.030725]
["bitfinex","BTCUSD",1732225920972,0.00249947,97640.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225920973,0.204838,97638.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225921176,0.12059775,97633.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225921533,0.10201427,97637.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225921534,0.102428,97629.0,97623.0,0.0315898]
["bitfinex","BTCUSD",1732225921652,0.00249486,97632.0,97624.0,0.061459]
["bitfinex","BTCUSD",1732225921852,0.00249486,97632.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225922094,0.102428,97630.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225922300,0.00248222,97629.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225922537,0.102427,97630.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225922775,0.00248168,97628.0,97623.0,0.0078598]
["bitfinex","BTCUSD",1732225922943,0.00248222,97629.0,97623.0,0.0315898]
["bitfinex","BTCUSD",1732225923117,0.00248115,97627.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225923329,0.102428,97629.0,97623.0,0.0315898]
["bitfinex","BTCUSD",1732225923527,0.00248062,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225923744,0.102427,97631.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225923946,0.00248062,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225924158,0.00248062,97626.0,97623.0,0.0315898]
["bitfinex","BTCUSD",1732225924159,0.204856,97630.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225924368,0.21024086,97633.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225924369,0.00248062,97626.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225924569,0.001,97629.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225924921,0.00248168,97628.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225925123,0.102426,97632.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732225925385,0.00248115,97627.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732225925553,0.21024086,97633.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225925755,0.00248062,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225925964,0.009,97630.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225926233,0.00248062,97626.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732225926372,0.001,97628.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732225926726,0.00248115,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732225926922,0.123,97625.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225927126,0.045,97607.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732225927357,0.184761,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225927574,0.28677527,97598.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732225927780,0.28920226,97598.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732225928003,0.28920226,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225928199,0.28920226,97598.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732225928404,0.28920226,97598.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732225928791,0.29020226,97598.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732225928981,0.29020226,97598.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732225929184,0.29920226,97598.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732225930020,0.29920226,97598.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732225930162,0.29920226,97598.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732225930378,0.29920226,97598.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732225930597,0.29920226,97598.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732225930598,0.01242699,97598.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732225930803,0.01242699,97598.0,97596.0,0.030738]
["bitfinex","BTCUSD",1732225931069,0.01242699,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225931070,0.25913401,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225931272,0.11444126,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225931465,0.2411955,97590.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225931687,0.12059775,97590.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225931905,0.01,97598.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732225931906,0.00240797,97589.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732225932105,0.00240797,97589.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225932106,0.009,97598.0,97580.0,0.0008598]
["bitfinex","BTCUSD",1732225932305,0.01,97598.0,97597.0,0.030738]
["bitfinex","BTCUSD",1732225932522,0.20279775,97630.0,97607.0,0.030735]
["bitfinex","BTCUSD",1732225932729,0.04202815,97629.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732225932963,0.04202815,97629.0,97598.0,0.01]
["bitfinex","BTCUSD",1732225932964,0.12059775,97630.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732225933187,0.256,97636.0,97633.0,0.030727]
["bitfinex","BTCUSD",1732225933640,0.256,97636.0,97635.0,0.030726]
["bitfinex","BTCUSD",1732225933883,0.04240211,97643.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732225934101,0.257,97655.0,97610.0,0.00102424]
["bitfinex","BTCUSD",1732225934102,0.12059775,97660.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732225934332,0.0754,97662.0,97659.0,0.030719]
["bitfinex","BTCUSD",1732225934592,0.030731,97670.0,97669.0,0.030715]
["bitfinex","BTCUSD",1732225934847,0.2555,97671.0,97670.0,0.030715]
["bitfinex","BTCUSD",1732225935837,0.0017188,97678.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225936245,0.04203554,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225936583,0.009,97671.0,97670.0,0.031715]
["bitfinex","BTCUSD",1732225936770,0.18082773,97700.0,97696.0,0.030707]
["bitfinex","BTCUSD",1732225937012,0.18082773,97700.0,97695.0,0.030707]
["bitfinex","BTCUSD",1732225937239,0.18082773,97700.0,97696.0,0.030707]
["bitfinex","BTCUSD",1732225937648,0.18082773,97700.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732225937649,0.18082773,97700.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225937848,0.102356,97698.0,97692.0,0.030708]
["bitfinex","BTCUSD",1732225938131,0.10201427,97697.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225938326,0.1,97696.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225938540,0.10201427,97695.0,97677.0,0.001]
["bitfinex","BTCUSD",1732225938812,0.307081,97694.0,97686.0,0.03071]
["bitfinex","BTCUSD",1732225939035,0.20437527,97693.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225939261,0.20437327,97696.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225939472,0.10201427,97696.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225939682,0.00318484,97692.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225939897,0.20437227,97696.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732225940115,0.77140076,97700.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732225940343,0.77140076,97700.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732225940344,0.5498,97700.0,97687.0,0.001]
["bitfinex","BTCUSD",1732225940579,0.5498,97700.0,97698.0,0.030706]
["bitfinex","BTCUSD",1732225940798,0.5498,97700.0,97668.0,0.10201427]
["bitfinex","BTCUSD",1732225941009,0.04210557,97703.0,97698.0,0.061412]
["bitfinex","BTCUSD",1732225941219,0.24680757,97703.0,97668.0,0.10201427]
["bitfinex","BTCUSD",1732225941450,0.18082773,97690.0,97685.0,0.06142]
["bitfinex","BTCUSD",1732225941861,0.18082773,97690.0,97660.0,0.030718]
["bitfinex","BTCUSD",1732225942072,0.18082773,97680.0,97660.0,0.10201427]
["bitfinex","BTCUSD",1732225942279,0.18082773,97680.0,97671.0,0.030715]
["bitfinex","BTCUSD",1732225942542,0.18082773,97680.0,97667.0,0.030716]
["bitfinex","BTCUSD",1732225942738,0.102378,97677.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225942953,0.18082773,97675.0,97665.0,0.030717]
["bitfinex","BTCUSD",1732225943162,0.10201427,97674.0,97670.0,0.0017186]
["bitfinex","BTCUSD",1732225943594,0.20439527,97674.0,97670.0,0.0017186]
["bitfinex","BTCUSD",1732225943812,0.10201427,97674.0,97670.0,0.0017186]
["bitfinex","BTCUSD",1732225944446,0.10201427,97674.0,97670.0,0.0197186]
["bitfinex","BTCUSD",1732225944447,0.10401427,97674.0,97670.0,0.0197186]
["bitfinex","BTCUSD",1732225944623,0.10401427,97674.0,97670.0,0.01846792]
["bitfinex","BTCUSD",1732225945060,0.002,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225946416,0.001,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225946624,0.01,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225946829,0.009,97674.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225947033,0.009,97674.0,97673.0,0.031714]
["bitfinex","BTCUSD",1732225947468,0.009,97674.0,97673.0,0.13372827]
["bitfinex","BTCUSD",1732225949557,0.18082773,97700.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732225950270,0.00404653,97695.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732225950875,0.01304653,97695.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732225951077,0.01404653,97695.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732225951268,0.09882772,97691.0,97660.0,0.1]
["bitfinex","BTCUSD",1732225951470,0.09882772,97691.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732225951827,0.00319304,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225952178,0.00319304,97690.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225952179,0.047,97687.0,97664.0,0.030717]
["bitfinex","BTCUSD",1732225952418,0.18082773,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225952614,0.149368,97687.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225952615,0.0302,97686.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225952837,0.00318453,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225953048,0.00318453,97680.0,97671.0,0.006]
["bitfinex","BTCUSD",1732225953049,0.01887371,97680.0,97671.0,0.006]
["bitfinex","BTCUSD",1732225953305,0.01887371,97679.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225953507,0.18082773,97689.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225953508,0.18082773,97689.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225953636,0.001,97680.0,97677.0,0.030713]
["bitfinex","BTCUSD",1732225953842,0.18082773,97689.0,97670.0,0.00046792]
["bitfinex","BTCUSD",1732225953843,0.18082773,97689.0,97673.0,0.030714]
["bitfinex","BTCUSD",1732225954129,0.001,97680.0,97679.0,0.039712]
["bitfinex","BTCUSD",1732225954312,0.02087305,97680.0,97679.0,0.039712]
["bitfinex","BTCUSD",1732225954519,0.00292292,97680.0,97679.0,0.030712]
["bitfinex","BTCUSD",1732225954714,2.08762137,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225954957,2.10649622,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225955311,2.10649709,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225955516,2.10649779,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225956952,2.11549779,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225957490,2.11649779,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225959101,0.02887642,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225960511,0.05921814,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225961460,0.05921969,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225961682,0.0719932,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225961914,0.05921969,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225962345,0.05921969,97690.0,97689.0,0.13372327]
["bitfinex","BTCUSD",1732225962528,0.01,97690.0,97689.0,0.13372327]
["bitfinex","BTCUSD",1732225962970,0.0290259,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225963174,0.0622356,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225963392,0.06516648,97690.0,97689.0,0.13272327]
["bitfinex","BTCUSD",1732225963609,0.06716648,97690.0,97689.0,0.14672327]
["bitfinex","BTCUSD",1732225963818,0.06616648,97690.0,97689.0,0.14172327]
["bitfinex","BTCUSD",1732225964043,0.06516648,97690.0,97689.0,0.29242327]
["bitfinex","BTCUSD",1732225964249,0.06616648,97690.0,97689.0,0.37402327]
["bitfinex","BTCUSD",1732225964457,0.06716648,97690.0,97689.0,0.38502327]
["bitfinex","BTCUSD",1732225964681,0.05146365,97690.0,97689.0,0.38502327]
["bitfinex","BTCUSD",1732225965815,0.06223448,97690.0,97689.0,0.37102327]
["bitfinex","BTCUSD",1732225966044,0.04946365,97690.0,97689.0,0.37102327]
["bitfinex","BTCUSD",1732225966259,0.04946365,97690.0,97689.0,0.38702327]
["bitfinex","BTCUSD",1732225966260,0.05146365,97690.0,97689.0,0.38702327]
["bitfinex","BTCUSD",1732225966478,0.00248438,97711.0,97710.0,0.030703]
["bitfinex","BTCUSD",1732225966707,0.01277047,97711.0,97710.0,0.13271727]
["bitfinex","BTCUSD",1732225967592,0.01377047,97711.0,97710.0,0.13271727]
["bitfinex","BTCUSD",1732225967807,0.02277047,97711.0,97710.0,0.13371727]
["bitfinex","BTCUSD",1732225968887,0.02277047,97711.0,97710.0,0.030703]
["bitfinex","BTCUSD",1732225969100,0.02277047,97711.0,97708.0,0.030703]
["bitfinex","BTCUSD",1732225969337,0.204689,97709.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225969573,0.1205656,97700.0,97699.0,0.030706]
["bitfinex","BTCUSD",1732225969774,0.1205656,97700.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732225969775,0.01277047,97700.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732225970009,0.1205656,97690.0,97682.0,0.030711]
["bitfinex","BTCUSD",1732225970241,0.01277047,97689.0,97686.0,0.03071]
["bitfinex","BTCUSD",1732225970457,0.01277047,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225970939,0.01573863,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225971380,0.01277047,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225973447,0.01277399,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225973658,0.02177399,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225973862,0.01549099,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225974066,0.02449099,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225974271,0.02177399,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225974477,0.02449099,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225976474,0.011717,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225976689,0.0549529,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225976918,0.0522359,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225977213,0.0549529,97688.0,97687.0,0.13474786]
["bitfinex","BTCUSD",1732225977461,0.0549529,97688.0,97687.0,0.13372427]
["bitfinex","BTCUSD",1732225978492,0.07399319,97688.0,97687.0,0.13372427]
["bitfinex","BTCUSD",1732225979142,0.41075431,97688.0,97687.0,0.13372427]
["bitfinex","BTCUSD",1732225979368,0.07399319,97688.0,97687.0,0.13372427]
["bitfinex","BTCUSD",1732225979605,0.63775591,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225979821,0.41102095,97688.0,97687.0,0.03171]
["bitfinex","BTCUSD",1732225980058,0.41102095,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225980290,0.41102095,97688.0,97680.0,0.030712]
["bitfinex","BTCUSD",1732225980291,0.3982475,97688.0,97680.0,0.030712]
["bitfinex","BTCUSD",1732225980501,0.3982475,97688.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225980502,0.33702776,97687.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225980730,0.28379896,97688.0,97686.0,0.03071]
["bitfinex","BTCUSD",1732225980942,0.009,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225981154,0.34607135,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225981384,0.26407134,97688.0,97687.0,0.03071]
["bitfinex","BTCUSD",1732225981591,0.06227378,97688.0,97684.0,0.030711]
["bitfinex","BTCUSD",1732225981803,0.06227378,97688.0,97685.0,0.03071]
["bitfinex","BTCUSD",1732225982013,0.0781,97687.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225982220,0.102375,97680.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225983433,0.103375,97680.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225983673,0.001,97680.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225983864,0.103375,97680.0,97679.0,0.0017184]
["bitfinex","BTCUSD",1732225984269,0.112375,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225984510,0.14283642,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225984690,0.1455303,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225985353,0.17734568,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225985482,0.21904322,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225985688,0.15676642,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225985901,0.05439142,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225986115,0.05439142,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225986542,0.05169754,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225986788,0.1566873,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225987000,0.21896683,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225987903,0.11659183,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225988306,0.25348564,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225988466,0.25348616,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225988707,0.0543123,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225988905,0.20783073,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225989115,0.20783175,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225989482,0.10379031,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225989895,0.20783214,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1732225990126,0.20784468,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225990376,0.11656668,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225990600,0.10376668,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225991047,0.07333321,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225991509,0.0543123,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225992661,0.01261476,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225993098,0.01,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225993991,0.0124015,97680.0,97679.0,0.031712]
["bitfinex","BTCUSD",1732225995894,0.0124015,97680.0,97679.0,0.0334306]
["bitfinex","BTCUSD",1732225996311,0.09264995,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225996531,0.01903212,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1732225998040,0.02803212,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225998762,0.09990859,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225998993,0.05849913,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225999219,0.02803212,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732225999443,0.058501,97690.0,97689.0,0.031709]
["bitfinex","BTCUSD",1732226001061,0.009,97690.0,97689.0,0.13372327]
["bitfinex","BTCUSD",1732226001296,0.009,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1732226001519,0.13041618,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1732226001742,0.05853053,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1732226002201,0.05853053,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226002433,0.16089671,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226002882,0.04953271,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1732226003326,0.05853179,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226004051,0.02805218,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226004506,0.0585345,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226005444,0.1608985,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226005657,0.0585345,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226005879,0.1608985,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226007067,0.17367427,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226008979,0.1122234,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226009208,0.1745572,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1732226009667,0.0721932,97690.0,97689.0,0.033709]
["bitfinex","BTCUSD",1732226009888,0.05941733,97690.0,97689.0,0.033709]
["bitfinex","BTCUSD",1732226010115,0.02892014,97690.0,97689.0,0.033709]
["bitfinex","BTCUSD",1732226010582,0.05942746,97690.0,97689.0,0.033709]
["bitfinex","BTCUSD",1732226010811,0.02892014,97690.0,97689.0,0.13572327]
["bitfinex","BTCUSD",1732226011485,0.05,97705.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732226011486,0.01055355,97705.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732226011728,0.03050678,97704.0,97702.0,0.06141]
["bitfinex","BTCUSD",1732226011944,0.03050678,97703.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732226013040,0.21181747,97710.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732226013262,0.009,97704.0,97702.0,0.031705]
["bitfinex","BTCUSD",1732226013501,0.03050198,97703.0,97702.0,0.001]
["bitfinex","BTCUSD",1732226013738,0.009,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226013739,0.01346586,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226013971,0.00446586,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226014482,0.04097487,97710.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732226014707,0.03048389,97719.0,97707.0,0.030703]
["bitfinex","BTCUSD",1732226014929,0.12054291,97720.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732226015163,0.12054291,97720.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732226015393,0.102337,97716.0,97710.0,0.030702]
["bitfinex","BTCUSD",1732226015632,0.09127456,97719.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732226015844,0.03047302,97718.0,97683.0,0.1]
["bitfinex","BTCUSD",1732226016049,0.10201427,97719.0,97686.0,0.06142]
["bitfinex","BTCUSD",1732226016050,0.12054291,97710.0,97686.0,0.06142]
["bitfinex","BTCUSD",1732226016283,0.12054291,97710.0,97707.0,0.030704]
["bitfinex","BTCUSD",1732226016488,0.10234,97713.0,97707.0,0.030703]
["bitfinex","BTCUSD",1732226016691,0.204674,97716.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732226016930,0.22287891,97717.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732226017183,0.22287891,97717.0,97688.0,0.1]
["bitfinex","BTCUSD",1732226017184,0.22255718,97717.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732226017399,0.102344,97710.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732226017598,0.102344,97710.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226017815,0.104344,97710.0,97707.0,0.001]
["bitfinex","BTCUSD",1732226018056,0.102341,97712.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732226018263,0.204676,97715.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732226018463,0.102343,97711.0,97705.0,0.031704]
["bitfinex","BTCUSD",1732226018612,0.102343,97711.0,97705.0,0.062408]
["bitfinex","BTCUSD",1732226018816,0.102343,97710.0,97705.0,0.031704]
["bitfinex","BTCUSD",1732226019221,0.204678,97714.0,97705.0,0.001]
["bitfinex","BTCUSD",1732226019704,0.09127456,97716.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226019829,0.307021,97713.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226020032,0.102345,97709.0,97707.0,0.001]
["bitfinex","BTCUSD",1732226020227,0.102345,97709.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732226020668,0.102345,97709.0,97705.0,0.001]
["bitfinex","BTCUSD",1732226020851,0.102345,97709.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732226021315,0.004,97709.0,97707.0,0.001]
["bitfinex","BTCUSD",1732226021719,0.204685,97711.0,97702.0,0.0017184]
["bitfinex","BTCUSD",1732226021948,0.13280423,97710.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226022149,0.03046023,97709.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226022349,0.03046023,97709.0,97702.0,0.0017184]
["bitfinex","BTCUSD",1732226022350,0.09128244,97715.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732226022661,0.13778287,97719.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732226022662,0.03045822,97714.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732226022870,0.0008592,97719.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732226023099,0.03131695,97719.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732226023406,0.05035536,97719.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732226025127,0.02289761,97719.0,97718.0,0.0317]
["bitfinex","BTCUSD",1732226025325,0.05334261,97719.0,97718.0,0.0317]
["bitfinex","BTCUSD",1732226025523,0.05334261,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226025778,0.15567661,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226026202,0.29260028,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226026403,0.14068156,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226026810,0.24300973,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226027012,0.04947028,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226027236,0.15180428,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226027645,0.0494647,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226028885,0.0494647,97719.0,97718.0,0.0317]
["bitfinex","BTCUSD",1732226029314,0.0494647,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226029521,0.0235233,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226029732,0.05397256,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226029949,0.00449842,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226030186,0.25832417,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226030640,0.59509811,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226030884,0.25832417,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226031109,0.3952087,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226031538,0.25832417,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226031758,0.39522877,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226032382,0.59608733,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226033325,0.59610127,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226035488,0.82430738,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226036347,0.59610127,97719.0,97718.0,0.001]
["bitfinex","BTCUSD",1732226036570,0.59610127,97719.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226036571,0.102346,97708.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226036777,0.09131986,97707.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226036907,0.04949142,97706.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226037113,0.01903516,97705.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226037367,0.01903516,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226037709,0.02350971,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226037915,0.02350971,97704.0,97703.0,0.031705]
["bitfinex","BTCUSD",1732226038122,0.02350971,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226038332,0.05399594,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226038546,0.05399594,97704.0,97703.0,0.031705]
["bitfinex","BTCUSD",1732226038756,0.05399594,97704.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732226038974,0.05499594,97704.0,97703.0,0.031705]
["bitfinex","BTCUSD",1732226039385,0.09743231,97704.0,97703.0,0.032705]
["bitfinex","BTCUSD",1732226039980,0.09743231,97704.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226040731,0.09966958,97704.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226041262,0.01766957,97704.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226041469,0.0154323,97704.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226041740,0.19367386,97708.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226041878,0.09132886,97707.0,97703.0,1.032705]
["bitfinex","BTCUSD",1732226042089,0.09132886,97707.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732226042511,0.09132886,97707.0,97703.0,1.002]
["bitfinex","BTCUSD",1732226042512,0.19367486,97707.0,97703.0,1.002]
["bitfinex","BTCUSD",1732226042710,0.09132886,97706.0,97703.0,1.001]
["bitfinex","BTCUSD",1732226042895,0.09132886,97708.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732226043117,0.002,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732226043336,0.002,97707.0,97706.0,0.0317274]
["bitfinex","BTCUSD",1732226043605,0.002,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732226044914,0.04193414,97721.0,97703.0,1.156205]
["bitfinex","BTCUSD",1732226045236,0.04193414,97721.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732226046545,0.04193414,97721.0,97718.0,0.0317]
["bitfinex","BTCUSD",1732226047112,0.04193414,97721.0,97718.0,1.0317]
["bitfinex","BTCUSD",1732226047536,1.12662137,97725.0,97718.0,1.0317]
["bitfinex","BTCUSD",1732226048832,0.001719,97726.0,97718.0,1.0317]
["bitfinex","BTCUSD",1732226049288,0.001719,97726.0,97718.0,1.0307]
["bitfinex","BTCUSD",1732226049686,0.001719,97726.0,97718.0,1.0317]
["bitfinex","BTCUSD",1732226049833,0.001719,97726.0,97718.0,1.0307]
["bitfinex","BTCUSD",1732226050295,0.001719,97726.0,97718.0,1.0317]
["bitfinex","BTCUSD",1732226051507,0.001719,97726.0,97718.0,1.0337]
["bitfinex","BTCUSD",1732226054112,0.001719,97726.0,97718.0,1.120034]
["bitfinex","BTCUSD",1732226054297,0.001719,97726.0,97718.0,1.043934]
["bitfinex","BTCUSD",1732226056076,0.001719,97726.0,97718.0,1.14594827]
["bitfinex","BTCUSD",1732226056362,0.06331141,97741.0,97740.0,0.040924]
["bitfinex","BTCUSD",1732226056540,0.01903577,97741.0,97740.0,0.040924]
["bitfinex","BTCUSD",1732226057177,0.01903577,97741.0,97739.0,0.040925]
["bitfinex","BTCUSD",1732226057380,0.01903577,97740.0,97739.0,0.040925]
["bitfinex","BTCUSD",1732226058284,0.102308,97744.0,97739.0,0.040925]
["bitfinex","BTCUSD",1732226058503,0.01902546,97743.0,97739.0,0.040925]
["bitfinex","BTCUSD",1732226058722,0.01902546,97742.0,97740.0,0.001]
["bitfinex","BTCUSD",1732226058960,0.01902546,97741.0,97739.0,1.040925]
["bitfinex","BTCUSD",1732226059192,0.01902318,97740.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226059429,0.01902318,97740.0,97739.0,2.001]
["bitfinex","BTCUSD",1732226059652,0.12133518,97740.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226060331,0.01902318,97740.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226060746,0.01902318,97740.0,97739.0,2.040925]
["bitfinex","BTCUSD",1732226060950,0.04220969,97745.0,97739.0,2.040925]
["bitfinex","BTCUSD",1732226061157,0.01901562,97744.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732226061420,0.01901562,97743.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732226061617,0.01901562,97742.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732226061832,0.01901562,97742.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226062038,0.01901562,97741.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226062247,0.01901562,97740.0,97739.0,2.0]
["bitfinex","BTCUSD",1732226062901,0.01901562,97740.0,97739.0,2.001]
["bitfinex","BTCUSD",1732226063132,0.12132762,97740.0,97739.0,2.001]
["bitfinex","BTCUSD",1732226063366,0.12132932,97740.0,97739.0,2.001]
["bitfinex","BTCUSD",1732226064025,0.01901732,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226064682,0.12132932,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226065111,0.01901732,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226065740,0.01902302,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226065945,0.12133502,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226066140,0.01902302,97740.0,97739.0,1.041925]
["bitfinex","BTCUSD",1732226066346,0.11035838,97740.0,97739.0,1.041925]
["bitfinex","BTCUSD",1732226066570,0.01902302,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226066772,0.12133635,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226068185,0.01902435,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226070114,0.12133635,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226070549,0.01902435,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226071182,0.01904006,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226071391,0.13698439,97744.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226071392,0.02922188,97743.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226071626,0.102312,97740.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226072072,0.10231,97742.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226072320,0.102311,97741.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226073009,0.2350781,97745.0,97739.0,1.001]
["bitfinex","BTCUSD",1732226073218,0.0304641,97744.0,97739.0,1.0]
["bitfinex","BTCUSD",1732226073443,0.46051847,97748.0,97739.0,1.0]
["bitfinex","BTCUSD",1732226073444,0.11892708,97748.0,97743.0,0.040923]
["bitfinex","BTCUSD",1732226073659,0.03049869,97747.0,97743.0,0.040923]
["bitfinex","BTCUSD",1732226073864,0.03049869,97746.0,97743.0,0.040923]
["bitfinex","BTCUSD",1732226076415,0.03049546,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732226076873,0.03049546,97750.0,97748.0,0.030691]
["bitfinex","BTCUSD",1732226077090,0.0008595,97751.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732226077575,0.03050262,97750.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226077777,0.03050262,97749.0,97743.0,0.030692]
["bitfinex","BTCUSD",1732226078023,0.03050262,97748.0,97746.0,0.030691]
["bitfinex","BTCUSD",1732226078244,0.0008595,97751.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732226078457,0.03050272,97750.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732226078662,0.03050272,97749.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226078865,0.0008595,97751.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226078866,0.03050272,97748.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226079076,0.03050272,97747.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226079282,0.03050272,97746.0,97745.0,0.030691]
["bitfinex","BTCUSD",1732226079503,0.0008595,97751.0,97744.0,0.030692]
["bitfinex","BTCUSD",1732226079710,0.03050036,97750.0,97749.0,0.03069]
["bitfinex","BTCUSD",1732226079913,0.03050036,97750.0,97747.0,0.030691]
["bitfinex","BTCUSD",1732226080150,0.03050036,97750.0,97742.0,0.030692]
["bitfinex","BTCUSD",1732226080151,0.03050036,97749.0,97739.0,0.90167661]
["bitfinex","BTCUSD",1732226080383,0.0008595,97751.0,97748.0,0.030691]
["bitfinex","BTCUSD",1732226080636,0.0008595,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732226080845,0.0313554,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732226081051,0.0008595,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732226082427,0.0008595,97751.0,97750.0,0.0317129]
["bitfinex","BTCUSD",1732226083494,0.0018595,97751.0,97750.0,0.0327129]
["bitfinex","BTCUSD",1732226083767,0.0008595,97751.0,97750.0,0.0317129]
["bitfinex","BTCUSD",1732226083982,0.0008595,97751.0,97750.0,0.0327129]
["bitfinex","BTCUSD",1732226083983,0.0028595,97751.0,97750.0,0.0327129]
["bitfinex","BTCUSD",1732226084391,0.0008595,97751.0,97748.0,0.030691]
["bitfinex","BTCUSD",1732226084535,0.0008595,97751.0,97750.0,0.03069]
["bitfinex","BTCUSD",1732226084733,0.0028595,97751.0,97750.0,0.03271291]
["bitfinex","BTCUSD",1732226085385,0.0028595,97751.0,97750.0,0.13370427]
["bitfinex","BTCUSD",1732226086306,0.13867509,97777.0,97750.0,0.13370427]
["bitfinex","BTCUSD",1732226086558,0.04062225,97776.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226086774,0.04062225,97776.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226087413,0.04750258,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226087615,0.04750258,97777.0,97772.0,0.061366]
["bitfinex","BTCUSD",1732226087829,0.04750258,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226088037,0.001,97776.0,97772.0,0.031683]
["bitfinex","BTCUSD",1732226088244,0.001,97776.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226088524,0.102277,97773.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226088741,0.102276,97774.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226088943,0.102277,97773.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226089152,0.102276,97775.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226089359,0.102281,97770.0,97764.0,0.030686]
["bitfinex","BTCUSD",1732226089629,0.09117251,97776.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226089630,0.204551,97775.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226089823,0.09117251,97776.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732226090028,0.102275,97775.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732226090229,0.102275,97775.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226090454,0.102275,97775.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732226090455,0.102277,97774.0,97768.0,0.030684]
["bitfinex","BTCUSD",1732226090674,0.102277,97774.0,97768.0,0.061368]
["bitfinex","BTCUSD",1732226091177,0.102279,97771.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226091388,0.102278,97773.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226091596,0.29572351,97775.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226091806,0.08897934,97777.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226091807,0.102277,97774.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226091986,0.102276,97775.0,97770.0,0.93336061]
["bitfinex","BTCUSD",1732226092692,0.102276,97775.0,97770.0,0.93236061]
["bitfinex","BTCUSD",1732226092907,0.09117251,97776.0,97770.0,0.93236061]
["bitfinex","BTCUSD",1732226092908,0.102277,97774.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226093455,0.102277,97774.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226093651,0.09117251,97776.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226093832,0.09115969,97776.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226094226,0.102277,97774.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226094430,0.09115969,97776.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226094661,0.102275,97776.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226094873,0.08983794,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226095073,0.102274,97776.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226095299,0.102275,97775.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226095515,0.19211094,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226095732,0.08983794,97777.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226095945,0.04353794,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226096194,0.04353794,97777.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226096195,0.04353794,97777.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732226096405,0.23697063,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226096608,0.23697063,97777.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226096819,0.14581094,97777.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226097023,0.14581094,97777.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226097159,0.04353794,97777.0,97772.0,0.001]
["bitfinex","BTCUSD",1732226097388,0.14581194,97777.0,97772.0,0.031683]
["bitfinex","BTCUSD",1732226097588,0.04353794,97777.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732226097797,0.04353794,97777.0,97773.0,0.031683]
["bitfinex","BTCUSD",1732226097997,0.04353794,97777.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226098209,0.14581094,97777.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226098410,0.14581094,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226098411,0.01899317,97776.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226098632,0.01899317,97775.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226098837,0.14581094,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226099095,0.0189934,97776.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226099313,0.0189934,97775.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226099508,0.04353794,97777.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226099643,0.01899273,97776.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226099879,0.01899273,97775.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732226100188,0.102275,97776.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226100546,0.12127017,97775.0,97771.0,0.001]
["bitfinex","BTCUSD",1732226100879,0.01899417,97774.0,97770.0,0.93236061]
["bitfinex","BTCUSD",1732226101122,0.14581194,97777.0,97773.0,0.001]
["bitfinex","BTCUSD",1732226101351,0.14581194,97777.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226101352,0.08281042,97777.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226101751,0.204545,97778.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226101954,0.04205831,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732226102101,0.102275,97776.0,97770.0,0.93236061]
["bitfinex","BTCUSD",1732226102310,0.102275,97776.0,97771.0,0.061366]
["bitfinex","BTCUSD",1732226102512,0.102275,97775.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226102689,0.102275,97775.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732226103284,0.102274,97777.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732226103477,0.102274,97777.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732226103695,0.102274,97777.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732226103903,0.11941029,97780.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732226104143,0.102276,97775.0,97771.0,0.031683]
["bitfinex","BTCUSD",1732226104346,0.102276,97775.0,97771.0,0.001]
["bitfinex","BTCUSD",1732226104587,0.102276,97775.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226104588,0.102279,97771.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226104740,0.33959327,97771.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226105424,0.37001367,97771.0,97770.0,0.90167661]
["bitfinex","BTCUSD",1732226106560,0.33959327,97771.0,97770.0,0.90267661]
["bitfinex","BTCUSD",1732226106770,0.33959327,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226106771,0.44959327,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226107153,0.78597548,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226107506,1.01379835,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226108261,0.78597548,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226108504,1.03677912,97771.0,97770.0,0.51175288]
["bitfinex","BTCUSD",1732226109144,0.80897548,97771.0,97770.0,0.12082915]
["bitfinex","BTCUSD",1732226109520,0.81097548,97771.0,97770.0,0.12082915]
["bitfinex","BTCUSD",1732226111038,0.1023,97751.0,97750.0,0.0017172]
["bitfinex","BTCUSD",1732226111249,2.52443564,97751.0,97750.0,0.0017172]
["bitfinex","BTCUSD",1732226111468,2.62443564,97751.0,97750.0,0.0017172]
["bitfinex","BTCUSD",1732226112580,2.71657987,97751.0,97750.0,0.0107172]
["bitfinex","BTCUSD",1732226112800,2.62543564,97751.0,97750.0,0.0107172]
["bitfinex","BTCUSD",1732226113688,2.32113719,97751.0,97750.0,0.0117172]
["bitfinex","BTCUSD",1732226113896,2.13453719,97751.0,97750.0,0.0027172]
["bitfinex","BTCUSD",1732226114096,2.13453719,97751.0,97750.0,0.0334072]
["bitfinex","BTCUSD",1732226114097,2.09262137,97751.0,97750.0,0.0334072]
["bitfinex","BTCUSD",1732226115326,0.007,97751.0,97750.0,0.0334072]
["bitfinex","BTCUSD",1732226115912,0.2555,97766.0,97758.0,0.030687]
["bitfinex","BTCUSD",1732226116501,0.17349999,97766.0,97759.0,0.030687]
["bitfinex","BTCUSD",1732226117344,0.18149999,97766.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732226117774,0.22266479,97766.0,97758.0,0.001]
["bitfinex","BTCUSD",1732226118189,0.22266479,97766.0,97760.0,0.030687]
["bitfinex","BTCUSD",1732226118393,0.22266479,97766.0,97761.0,0.030686]
["bitfinex","BTCUSD",1732226118604,0.21466479,97766.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732226118887,0.22166479,97766.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732226119339,0.019025,97765.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732226119757,0.019025,97764.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732226120000,0.22866479,97766.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732226120211,0.0190233,97765.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732226120620,0.0190233,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732226121008,0.0190233,97764.0,97762.0,0.001]
["bitfinex","BTCUSD",1732226121171,0.0190233,97763.0,97762.0,0.031686]
["bitfinex","BTCUSD",1732226121592,0.0190233,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732226121796,0.11028576,97763.0,97762.0,0.031686]
["bitfinex","BTCUSD",1732226122012,0.0190233,97763.0,97762.0,0.031686]
["bitfinex","BTCUSD",1732226122215,0.09826246,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732226122216,0.007,97764.0,97763.0,0.030686]
["bitfinex","BTCUSD",1732226123087,0.007,97764.0,97763.0,0.03170873]
["bitfinex","BTCUSD",1732226123338,0.01902658,97776.0,97763.0,0.03170873]
["bitfinex","BTCUSD",1732226123339,0.09126246,97782.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732226123510,0.09126246,97782.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732226123684,0.01988239,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732226125249,0.01988451,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1732226126380,0.02588451,97777.0,97776.0,0.031682]
["bitfinex","BTCUSD",1732226126809,0.0068586,97777.0,97776.0,0.031682]
["bitfinex","BTCUSD",1732226131351,0.1743595,97786.0,97780.0,0.03068]
["bitfinex","BTCUSD",1732226131581,0.01902073,97785.0,97782.0,0.03068]
["bitfinex","BTCUSD",1732226131757,0.01902073,97784.0,97780.0,0.03068]
["bitfinex","BTCUSD",1732226131952,0.21615132,97786.0,97776.0,0.001]
["bitfinex","BTCUSD",1732226132159,0.21615132,97786.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732226132355,0.0008595,97786.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732226133564,0.0078595,97786.0,97785.0,0.031679]
["bitfinex","BTCUSD",1732226133772,0.0078595,97786.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732226134441,0.0078595,97786.0,97785.0,0.031679]
["bitfinex","BTCUSD",1732226134845,0.0078595,97786.0,97785.0,0.030679]
["bitfinex","BTCUSD",1732226135257,0.0088595,97786.0,97785.0,0.039679]
["bitfinex","BTCUSD",1732226135475,0.0088595,97786.0,97785.0,0.14271576]
["bitfinex","BTCUSD",1732226135698,0.0088595,97786.0,97785.0,0.33241576]
["bitfinex","BTCUSD",1732226135955,0.0008593,97812.0,97798.0,0.06135]
["bitfinex","BTCUSD",1732226136165,0.0008593,97812.0,97797.0,0.002]
["bitfinex","BTCUSD",1732226136166,0.0008593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226136378,0.0008593,97812.0,97811.0,0.03169323]
["bitfinex","BTCUSD",1732226136870,0.0008593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226137087,0.0018593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226137305,0.0018593,97812.0,97811.0,0.039671]
["bitfinex","BTCUSD",1732226137512,0.0018593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226137719,0.0008593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226137947,0.1040953,97812.0,97811.0,0.018]
["bitfinex","BTCUSD",1732226138361,0.0018593,97812.0,97811.0,0.018]
["bitfinex","BTCUSD",1732226138565,0.1040953,97812.0,97811.0,0.018]
["bitfinex","BTCUSD",1732226138772,0.1030953,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226138982,0.14435686,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226139197,0.14435686,97812.0,97789.0,0.04180475]
["bitfinex","BTCUSD",1732226139198,0.04212086,97812.0,97809.0,0.030671]
["bitfinex","BTCUSD",1732226139426,0.14535686,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1732226140051,0.04312086,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1732226140260,0.0008593,97812.0,97791.0,0.030677]
["bitfinex","BTCUSD",1732226140470,0.0008593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226140471,0.0018593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226142413,0.0008593,97812.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732226142849,0.0008593,97812.0,97811.0,0.031671]
["bitfinex","BTCUSD",1732226142850,0.0038593,97812.0,97811.0,0.031671]
["bitfinex","BTCUSD",1732226143301,0.0038593,97812.0,97811.0,0.03269328]
["bitfinex","BTCUSD",1732226143532,0.0038593,97812.0,97811.0,0.031671]
["bitfinex","BTCUSD",1732226143739,0.0038593,97812.0,97811.0,0.07354402]
["bitfinex","BTCUSD",1732226143946,0.0008593,97812.0,97807.0,0.030672]
["bitfinex","BTCUSD",1732226144181,0.0008593,97812.0,97796.0,0.1]
["bitfinex","BTCUSD",1732226144182,0.0008593,97812.0,97800.0,0.04216323]
["bitfinex","BTCUSD",1732226144383,0.0008593,97812.0,97811.0,0.018]
["bitfinex","BTCUSD",1732226144384,0.0018593,97812.0,97811.0,0.018]
["bitfinex","BTCUSD",1732226144823,0.0018593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226144824,0.0008593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226145261,0.0018593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226145780,0.12304596,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226145989,0.02080996,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226146207,0.0018593,97812.0,97811.0,0.009]
["bitfinex","BTCUSD",1732226146421,0.01895295,97812.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732226146625,0.04192803,97817.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732226146626,0.018953,97811.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732226146875,0.018953,97810.0,97809.0,0.040895]
["bitfinex","BTCUSD",1732226147724,0.018953,97810.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732226147931,0.018953,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1732226148152,0.018953,97809.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732226150063,0.018953,97809.0,97808.0,0.018]
["bitfinex","BTCUSD",1732226150489,0.018953,97809.0,97808.0,0.049896]
["bitfinex","BTCUSD",1732226150935,0.018953,97809.0,97808.0,0.058896]
["bitfinex","BTCUSD",1732226151369,0.018953,97809.0,97808.0,0.0197188]
["bitfinex","BTCUSD",1732226151622,0.018953,97809.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732226151899,0.018953,97808.0,97806.0,0.040897]
["bitfinex","BTCUSD",1732226152113,0.102234,97815.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732226152334,0.04934924,97814.0,97807.0,0.040896]
["bitfinex","BTCUSD",1732226152554,0.04934924,97813.0,97800.0,0.040899]
["bitfinex","BTCUSD",1732226152766,0.0545,97810.0,97800.0,0.040899]
["bitfinex","BTCUSD",1732226152973,0.04934924,97809.0,97803.0,0.009]
["bitfinex","BTCUSD",1732226153192,0.15159024,97808.0,97803.0,0.018]
["bitfinex","BTCUSD",1732226153413,0.001,97809.0,97803.0,0.018]
["bitfinex","BTCUSD",1732226153638,0.04934915,97808.0,97803.0,0.018]
["bitfinex","BTCUSD",1732226153858,0.04934915,97807.0,97801.0,0.040899]
["bitfinex","BTCUSD",1732226154086,0.04934915,97806.0,97801.0,0.040899]
["bitfinex","BTCUSD",1732226154304,0.04934915,97805.0,97804.0,0.061347]
["bitfinex","BTCUSD",1732226155197,0.01898044,97805.0,97804.0,0.137747]
["bitfinex","BTCUSD",1732226156484,0.02798044,97805.0,97804.0,0.138747]
["bitfinex","BTCUSD",1732226156704,0.02798044,97805.0,97804.0,0.137747]
["bitfinex","BTCUSD",1732226156984,0.02898044,97805.0,97804.0,0.145747]
["bitfinex","BTCUSD",1732226157435,0.02898044,97805.0,97804.0,0.154747]
["bitfinex","BTCUSD",1732226157436,0.02998044,97805.0,97804.0,0.154747]
["bitfinex","BTCUSD",1732226158541,0.02998044,97805.0,97804.0,0.078347]
["bitfinex","BTCUSD",1732226160771,0.0908468,97805.0,97804.0,0.078347]
["bitfinex","BTCUSD",1732226160970,0.09084663,97805.0,97804.0,0.078347]
["bitfinex","BTCUSD",1732226161424,0.00884662,97805.0,97804.0,0.078347]
["bitfinex","BTCUSD",1732226161647,0.00884662,97805.0,97804.0,0.017]
["bitfinex","BTCUSD",1732226162105,0.00884662,97805.0,97804.0,0.078347]
["bitfinex","BTCUSD",1732226166009,0.00884662,97805.0,97804.0,0.0800658]
["bitfinex","BTCUSD",1732226167614,0.00884662,97805.0,97804.0,0.0187188]
["bitfinex","BTCUSD",1732226167834,0.14541679,97805.0,97804.0,0.0187188]
["bitfinex","BTCUSD",1732226168053,0.34520966,97805.0,97804.0,0.0187188]
["bitfinex","BTCUSD",1732226168269,0.34521216,97805.0,97804.0,0.0187188]
["bitfinex","BTCUSD",1732226168500,0.00884662,97805.0,97804.0,0.0800658]
["bitfinex","BTCUSD",1732226168732,0.10000893,97805.0,97804.0,0.0800658]
["bitfinex","BTCUSD",1732226168942,0.00884662,97805.0,97804.0,0.0800658]
["bitfinex","BTCUSD",1732226169592,0.00884662,97805.0,97804.0,0.1579658]
["bitfinex","BTCUSD",1732226170219,0.13761524,97816.0,97804.0,0.1579658]
["bitfinex","BTCUSD",1732226170220,0.09117746,97815.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732226170431,0.0008594,97816.0,97812.0,0.061342]
["bitfinex","BTCUSD",1732226170432,0.09203686,97816.0,97814.0,0.06134]
["bitfinex","BTCUSD",1732226170639,0.09117746,97815.0,97814.0,0.06134]
["bitfinex","BTCUSD",1732226171112,0.09117746,97815.0,97814.0,0.06133951]
["bitfinex","BTCUSD",1732226171314,0.0008594,97816.0,97814.0,0.06133951]
["bitfinex","BTCUSD",1732226171315,0.0008594,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226171527,0.03133251,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226172233,0.0008594,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226172677,0.0028594,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226173028,0.0028594,97816.0,97810.0,0.061343]
["bitfinex","BTCUSD",1732226173232,0.0008594,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226173436,0.01990473,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226173664,0.01990473,97816.0,97815.0,0.06234]
["bitfinex","BTCUSD",1732226173843,0.01990473,97816.0,97815.0,0.06134]
["bitfinex","BTCUSD",1732226175675,0.01990473,97816.0,97815.0,0.06234]
["bitfinex","BTCUSD",1732226176329,0.03001118,97825.0,97824.0,0.061334]
["bitfinex","BTCUSD",1732226176537,0.13687074,97829.0,97828.0,0.061332]
["bitfinex","BTCUSD",1732226176745,0.13687074,97831.0,97829.0,0.061331]
["bitfinex","BTCUSD",1732226176957,0.13687074,97831.0,97830.0,0.06133]
["bitfinex","BTCUSD",1732226177163,0.16733225,97831.0,97830.0,0.06133]
["bitfinex","BTCUSD",1732226177345,0.03046151,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226177533,0.36761691,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226178096,0.03046151,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226178300,0.36759368,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226178506,0.33713217,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226178713,0.36759368,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226178930,0.33713217,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226179140,0.33713799,97832.0,97831.0,0.06133]
["bitfinex","BTCUSD",1732226179753,0.18266101,97833.0,97832.0,0.061329]
["bitfinex","BTCUSD",1732226179956,0.55027258,97833.0,97832.0,0.061329]
["bitfinex","BTCUSD",1732226180391,0.0875267,97834.0,97832.0,0.061329]
["bitfinex","BTCUSD",1732226180578,0.63777079,97834.0,97833.0,0.061328]
["bitfinex","BTCUSD",1732226180782,0.42466523,97834.0,97833.0,0.061328]
["bitfinex","BTCUSD",1732226180999,0.63777079,97834.0,97833.0,0.061328]
["bitfinex","BTCUSD",1732226183029,0.63777079,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226183241,0.45510978,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226183936,0.4551151,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226187423,0.45510328,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226188509,0.4741226,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226188959,0.13697875,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226189168,0.47397523,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226190251,0.47397523,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226190424,0.47483463,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226191101,0.47483462,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226191529,0.62104334,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226192326,0.49504761,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226192561,0.39283461,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226193369,0.39283461,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226193573,0.39283461,97834.0,97833.0,0.001]
["bitfinex","BTCUSD",1732226193777,0.38730792,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226194013,0.01987941,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226194217,0.01988668,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226194421,0.0008594,97834.0,97833.0,0.062328]
["bitfinex","BTCUSD",1732226194617,0.0008594,97834.0,97833.0,0.061328]
["bitfinex","BTCUSD",1732226194769,0.0008594,97834.0,97833.0,0.16436432]
["bitfinex","BTCUSD",1732226194996,0.0008594,97834.0,97833.0,0.24576432]
["bitfinex","BTCUSD",1732226195197,0.0008594,97834.0,97833.0,0.24474227]
["bitfinex","BTCUSD",1732226195469,0.0008594,97834.0,97833.0,0.38594401]
["bitfinex","BTCUSD",1732226195863,0.0008594,97834.0,97833.0,0.39494401]
["bitfinex","BTCUSD",1732226196500,0.0008594,97834.0,97833.0,0.34374227]
["bitfinex","BTCUSD",1732226196845,0.0008594,97834.0,97833.0,0.35274227]
["bitfinex","BTCUSD",1732226197740,0.0008594,97834.0,97833.0,0.079328]
["bitfinex","BTCUSD",1732226198078,0.0008594,97834.0,97833.0,1.079328]
["bitfinex","BTCUSD",1732226201192,0.0008594,97834.0,97833.0,1.18134227]
["bitfinex","BTCUSD",1732226201613,0.0008594,97834.0,97833.0,1.38694227]
["bitfinex","BTCUSD",1732226202977,0.0008594,97834.0,97833.0,1.45384227]
["bitfinex","BTCUSD",1732226203200,0.000859,97839.0,97838.0,0.1376]
["bitfinex","BTCUSD",1732226203201,7e-07,97839.0,97838.0,0.1376]
["bitfinex","BTCUSD",1732226203417,7e-07,97839.0,97838.0,0.43393927]
["bitfinex","BTCUSD",1732226204169,7e-07,97839.0,97838.0,0.43593927]
["bitfinex","BTCUSD",1732226204379,7e-07,97839.0,97838.0,0.44293927]
["bitfinex","BTCUSD",1732226204607,7e-07,97839.0,97838.0,0.43393927]
["bitfinex","BTCUSD",1732226205012,7e-07,97839.0,97838.0,0.48471125]
["bitfinex","BTCUSD",1732226205414,7e-07,97839.0,97838.0,0.48671125]
["bitfinex","BTCUSD",1732226205619,7e-07,97839.0,97838.0,0.48471125]
["bitfinex","BTCUSD",1732226205815,7e-07,97839.0,97838.0,0.49371125]
["bitfinex","BTCUSD",1732226206018,7e-07,97839.0,97838.0,0.49571125]
["bitfinex","BTCUSD",1732226206327,0.000859,97843.0,97842.0,0.01]
["bitfinex","BTCUSD",1732226206530,0.03034052,97887.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226206739,0.0789,97888.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226206740,0.03034052,97886.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226206943,0.0477,97891.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226206944,0.01982566,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226207580,0.01981422,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226208027,0.0008595,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226208256,0.01980394,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226208465,0.0008595,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226208679,0.0008595,97884.0,97883.0,0.062297]
["bitfinex","BTCUSD",1732226210224,0.01979142,97884.0,97883.0,0.062297]
["bitfinex","BTCUSD",1732226211024,0.0008595,97884.0,97883.0,0.062297]
["bitfinex","BTCUSD",1732226211255,0.0008595,97884.0,97883.0,0.06331852]
["bitfinex","BTCUSD",1732226211734,0.0008595,97884.0,97883.0,0.20593582]
["bitfinex","BTCUSD",1732226211929,0.0008595,97884.0,97883.0,0.2049143]
["bitfinex","BTCUSD",1732226213635,0.0008595,97884.0,97883.0,0.20593571]
["bitfinex","BTCUSD",1732226213869,0.0008595,97884.0,97883.0,0.2850143]
["bitfinex","BTCUSD",1732226214936,0.0008595,97884.0,97883.0,0.2840143]
["bitfinex","BTCUSD",1732226215203,0.0008595,97884.0,97883.0,0.3160143]
["bitfinex","BTCUSD",1732226215407,0.0008595,97884.0,97883.0,0.3020143]
["bitfinex","BTCUSD",1732226215638,0.0008595,97884.0,97883.0,0.2930143]
["bitfinex","BTCUSD",1732226216084,0.0008595,97884.0,97883.0,0.3020143]
["bitfinex","BTCUSD",1732226217374,0.0008595,97884.0,97883.0,0.26141127]
["bitfinex","BTCUSD",1732226217599,0.01974681,97884.0,97883.0,0.26141127]
["bitfinex","BTCUSD",1732226219509,0.0008595,97884.0,97883.0,0.26141127]
["bitfinex","BTCUSD",1732226219713,0.01975129,97884.0,97883.0,0.26141127]
["bitfinex","BTCUSD",1732226221361,0.00971726,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226221601,0.04298882,97907.0,97884.0,0.16331127]
["bitfinex","BTCUSD",1732226221780,1.93862137,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226221983,1.96886223,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226222200,1.98161037,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226222628,2.02211185,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226223686,1.96761185,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226224362,1.91311185,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226224789,1.21011185,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226225200,1.21011185,97909.0,97908.0,0.062282]
["bitfinex","BTCUSD",1732226226481,1.21011185,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226226932,1.21011185,97909.0,97908.0,0.062282]
["bitfinex","BTCUSD",1732226227360,1.21097055,97909.0,97908.0,0.062282]
["bitfinex","BTCUSD",1732226228069,1.21101088,97909.0,97908.0,0.062282]
["bitfinex","BTCUSD",1732226231675,1.21108603,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226231893,1.21108604,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226233099,1.17058456,97909.0,97908.0,0.061282]
["bitfinex","BTCUSD",1732226233335,1.18957713,97909.0,97901.0,0.061286]
["bitfinex","BTCUSD",1732226233466,0.18749706,97908.0,97901.0,0.061285]
["bitfinex","BTCUSD",1732226233677,0.06209706,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226234958,0.06209706,97907.0,97904.0,0.061283]
["bitfinex","BTCUSD",1732226235175,0.06209706,97906.0,97904.0,0.061283]
["bitfinex","BTCUSD",1732226235426,0.1254,97908.0,97904.0,0.061283]
["bitfinex","BTCUSD",1732226235427,0.06209706,97905.0,97904.0,0.061283]
["bitfinex","BTCUSD",1732226236372,0.68309705,97907.0,97904.0,0.061283]
["bitfinex","BTCUSD",1732226236599,0.68309705,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226236805,0.68309705,97907.0,97901.0,0.061286]
["bitfinex","BTCUSD",1732226237008,0.68309705,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1732226237208,0.68309705,97907.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226237409,0.68309705,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226237807,0.68309705,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1732226237808,0.7736604,97907.0,97904.0,0.062284]
["bitfinex","BTCUSD",1732226238023,0.7736604,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1732226238412,0.09056335,97905.0,97903.0,0.061284]
["bitfinex","BTCUSD",1732226238649,0.09056335,97905.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226239524,0.68309705,97907.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226239525,0.81894207,97907.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226239733,0.81894207,97907.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226240400,0.68309705,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226241927,0.7739933,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226242130,0.68309705,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226242330,1.01859639,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226242535,1.01859639,97907.0,97879.0,0.1779]
["bitfinex","BTCUSD",1732226242740,0.03046178,97897.0,97896.0,0.061289]
["bitfinex","BTCUSD",1732226242981,0.09090409,97901.0,97896.0,0.061289]
["bitfinex","BTCUSD",1732226243192,0.0485,97904.0,97900.0,0.061287]
["bitfinex","BTCUSD",1732226243193,0.09090409,97902.0,97900.0,0.061287]
["bitfinex","BTCUSD",1732226243395,0.0485,97904.0,97900.0,0.061286]
["bitfinex","BTCUSD",1732226243396,0.09090409,97901.0,97900.0,0.061286]
["bitfinex","BTCUSD",1732226244019,0.12136766,97903.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732226244252,0.13635613,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226244488,0.01274764,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226245357,0.10373128,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226245594,0.01274764,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226246191,0.01274764,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226246524,0.04321963,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226246728,0.17967805,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226246950,0.04321963,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226247163,0.37942934,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226247742,0.56161608,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226248410,0.39847124,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226251012,0.42894144,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226251251,0.39847124,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226251450,0.49898642,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226251743,0.0190419,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226255385,0.20181215,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226255613,0.0190419,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226256881,0.201896,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226257324,0.20189494,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226257540,0.0190419,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226257747,0.20190875,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226258208,0.0190419,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226258907,0.15620211,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226259141,0.0190419,97906.0,97905.0,0.062283]
["bitfinex","BTCUSD",1732226259358,0.0190419,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226259543,0.03179936,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226259792,0.12324325,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226260234,0.03179936,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226260660,0.12323829,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226261071,0.03179936,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226261278,0.12323335,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226261497,0.19943802,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226261703,0.19940928,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226262123,0.06227676,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226262338,0.19940928,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226262556,0.06227676,97906.0,97905.0,0.143983]
["bitfinex","BTCUSD",1732226262985,0.19940268,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226263193,0.06312886,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226263438,0.06312634,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226263865,0.09227838,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226264070,0.20025875,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226264275,0.06312623,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226264718,0.15454501,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226264964,0.06312623,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226265182,0.15454521,97906.0,97905.0,0.1457004]
["bitfinex","BTCUSD",1732226265402,0.15454521,97906.0,97905.0,0.34771467]
["bitfinex","BTCUSD",1732226265608,0.06312623,97906.0,97905.0,0.37071467]
["bitfinex","BTCUSD",1732226265864,0.05037957,97906.0,97905.0,0.37071467]
["bitfinex","BTCUSD",1732226266306,0.01990519,97906.0,97905.0,0.37071467]
["bitfinex","BTCUSD",1732226266512,0.04681626,97922.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226266723,0.13709845,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226266937,0.03046507,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226268320,0.03046507,97926.0,97925.0,0.16428527]
["bitfinex","BTCUSD",1732226268528,0.0008589,97932.0,97929.0,0.061268]
["bitfinex","BTCUSD",1732226268753,0.0008589,97932.0,97929.0,0.16328227]
["bitfinex","BTCUSD",1732226268754,0.03128802,97930.0,97929.0,0.16328227]
["bitfinex","BTCUSD",1732226268979,0.0008592,97930.0,97929.0,0.16328227]
["bitfinex","BTCUSD",1732226269210,0.0008592,97930.0,97929.0,0.16430327]
["bitfinex","BTCUSD",1732226270318,0.0008592,97930.0,97929.0,0.061268]
["bitfinex","BTCUSD",1732226270763,0.0008592,97930.0,97929.0,0.17330333]
["bitfinex","BTCUSD",1732226271014,0.0008592,97930.0,97929.0,0.24198227]
["bitfinex","BTCUSD",1732226271249,0.0008592,97930.0,97929.0,0.25098227]
["bitfinex","BTCUSD",1732226271467,0.0008592,97930.0,97929.0,0.41928227]
["bitfinex","BTCUSD",1732226271905,0.0008592,97930.0,97929.0,0.42828227]
["bitfinex","BTCUSD",1732226272349,0.0008592,97930.0,97929.0,0.42128227]
["bitfinex","BTCUSD",1732226272805,0.0008592,97930.0,97929.0,0.41228227]
["bitfinex","BTCUSD",1732226273254,0.0008592,97930.0,97929.0,0.42128227]
["bitfinex","BTCUSD",1732226273476,0.0008592,97930.0,97929.0,0.41228227]
["bitfinex","BTCUSD",1732226273728,0.0008592,97930.0,97929.0,0.42128227]
["bitfinex","BTCUSD",1732226273936,0.0008592,97930.0,97929.0,0.43028227]
["bitfinex","BTCUSD",1732226274148,0.0008592,97930.0,97929.0,0.40728227]
["bitfinex","BTCUSD",1732226274757,0.0008592,97930.0,97929.0,0.40528227]
["bitfinex","BTCUSD",1732226278494,0.0008592,97930.0,97929.0,0.40728227]
["bitfinex","BTCUSD",1732226278767,0.0008592,97930.0,97929.0,0.40528227]
["bitfinex","BTCUSD",1732226280839,0.0823,97960.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226281041,0.0496,97964.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732226281240,0.0496,97964.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226281241,0.0774,97958.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226281390,0.00213824,97959.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226281598,0.04925843,97959.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226281792,0.04925843,97959.0,97941.0,0.061261]
["bitfinex","BTCUSD",1732226281997,0.04925843,97958.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226282871,0.09130536,97964.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226283079,0.04925688,97963.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226283301,0.04925688,97962.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732226284379,0.06199751,97962.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732226286366,0.06199751,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226289081,0.06285581,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226289212,0.06285581,97962.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732226289412,0.06285581,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226289824,0.0008583,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226290066,0.06290667,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226292770,0.0008583,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226293860,0.05021163,97962.0,97961.0,0.061248]
["bitfinex","BTCUSD",1732226294079,0.06295113,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226294299,0.01984035,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226294510,0.06299828,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226294741,0.0008583,97962.0,97961.0,0.071248]
["bitfinex","BTCUSD",1732226294963,0.06297301,97962.0,97961.0,0.071248]
["bitfinex","BTCUSD",1732226295182,0.06297301,97962.0,97961.0,0.062248]
["bitfinex","BTCUSD",1732226295449,0.06297301,97962.0,97961.0,0.071248]
["bitfinex","BTCUSD",1732226296051,0.06297301,97962.0,97961.0,0.070248]
["bitfinex","BTCUSD",1732226296274,0.0493759,97962.0,97961.0,0.070248]
["bitfinex","BTCUSD",1732226296518,1.12662137,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732226296519,1.10759437,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732226298675,1.10759437,97966.0,97965.0,0.062246]
["bitfinex","BTCUSD",1732226299767,1.14998312,97966.0,97965.0,0.001]
["bitfinex","BTCUSD",1732226299979,1.14998312,97966.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732226300183,0.0545,97963.0,97962.0,0.061248]
["bitfinex","BTCUSD",1732226300397,0.0545,97963.0,97948.0,0.0629726]
["bitfinex","BTCUSD",1732226300398,0.0545,97963.0,97949.0,0.122512]
["bitfinex","BTCUSD",1732226300641,0.0545,97963.0,97948.0,0.0017166]
["bitfinex","BTCUSD",1732226300642,0.03043839,97954.0,97948.0,0.0017166]
["bitfinex","BTCUSD",1732226300849,0.13316921,97959.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226300850,0.09091936,97958.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226301055,0.0545,97959.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226301471,0.0545,97959.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226301472,0.19087904,97959.0,97957.0,0.061251]
["bitfinex","BTCUSD",1732226301692,0.09085205,97958.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732226301888,0.09084638,97957.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732226302098,0.19087904,97959.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226302304,0.0545,97959.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226302512,0.0545,97959.0,97957.0,0.009]
["bitfinex","BTCUSD",1732226302714,0.0545,97959.0,97948.0,0.0017166]
["bitfinex","BTCUSD",1732226302715,0.29280834,97959.0,97948.0,0.0017166]
["bitfinex","BTCUSD",1732226302926,0.09086381,97953.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226303154,0.102088,97955.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226303155,0.0545,97951.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732226303360,0.14536381,97951.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226303586,0.14536381,97951.0,97949.0,0.122511]
["bitfinex","BTCUSD",1732226303783,0.14536381,97951.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732226303941,0.14536381,97951.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226304217,0.09086381,97950.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226304530,0.10360592,97950.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226304853,0.10366407,97950.0,97949.0,0.061255]
["bitfinex","BTCUSD",1732226305071,0.10366407,97950.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732226305727,0.10366407,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226305902,0.10366407,97950.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732226306316,0.05214114,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226307175,0.38796362,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226308205,0.38808996,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226308449,1.09008683,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226308661,1.02794882,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226308872,0.75413411,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226309284,1.27193984,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226309509,1.27218732,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226310339,1.09009591,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226310563,1.31740083,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226310791,1.09009591,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226311434,0.94596179,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226311684,0.67212902,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226311911,1.00856534,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226312134,1.00856275,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226313015,1.00856275,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226314256,1.00874328,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226314460,0.67212643,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226315777,0.60999999,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226315993,0.67211869,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226317502,0.65937689,97950.0,97949.0,0.0639752]
["bitfinex","BTCUSD",1732226318471,0.65937689,97950.0,97949.0,0.0729752]
["bitfinex","BTCUSD",1732226318700,0.65937689,97950.0,97949.0,0.0719752]
["bitfinex","BTCUSD",1732226318941,0.65937689,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226319065,0.65937689,97950.0,97949.0,0.0719752]
["bitfinex","BTCUSD",1732226320116,0.65937689,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226320813,0.75059539,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226321368,0.67211854,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226321589,0.80894629,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226322455,0.80895769,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226322864,0.67212994,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226323261,0.80894306,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226323507,0.67212994,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226324120,0.80894654,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226324361,0.67212994,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226325060,0.06212995,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226325211,0.1989379,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226325417,0.06212995,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226325831,0.06298975,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226326295,0.11781526,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226326511,0.06214607,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226327144,0.15333942,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226330138,0.76333942,97950.0,97949.0,0.0809752]
["bitfinex","BTCUSD",1732226330790,0.67214607,97950.0,97949.0,0.0197192]
["bitfinex","BTCUSD",1732226331043,1.48651494,97950.0,97949.0,0.0197192]
["bitfinex","BTCUSD",1732226331261,1.25846868,97950.0,97949.0,0.0197192]
["bitfinex","BTCUSD",1732226331941,1.25846868,97950.0,97949.0,0.0017192]
["bitfinex","BTCUSD",1732226332163,1.25846868,97950.0,97949.0,0.0027192]
["bitfinex","BTCUSD",1732226336455,1.25846868,97950.0,97932.0,0.061266]
["bitfinex","BTCUSD",1732226336456,0.204191,97948.0,97932.0,0.061266]
["bitfinex","BTCUSD",1732226336706,0.13665169,97939.0,97937.0,0.122526]
["bitfinex","BTCUSD",1732226336916,1.21659437,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226337120,1.10759437,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226337327,1.1570135,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226337556,1.12660157,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226337762,1.15701367,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226337973,1.15701258,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226338506,1.15701258,97940.0,97939.0,0.149362]
["bitfinex","BTCUSD",1732226339306,1.15701258,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226341176,1.12660157,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226341444,1.04460156,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226342177,0.0190072,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226344070,0.0190072,97940.0,97939.0,0.149362]
["bitfinex","BTCUSD",1732226344499,0.0190072,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226344902,0.0190072,97940.0,97939.0,0.149362]
["bitfinex","BTCUSD",1732226345126,0.0190072,97940.0,97939.0,0.140362]
["bitfinex","BTCUSD",1732226345351,0.0190072,97940.0,97939.0,0.149362]
["bitfinex","BTCUSD",1732226345578,0.0190072,97940.0,97939.0,0.158362]
["bitfinex","BTCUSD",1732226346016,0.09201607,97950.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732226346258,0.11118877,97950.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732226346481,0.14161778,97950.0,97949.0,0.061256]
["bitfinex","BTCUSD",1732226347983,0.14161778,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226349384,0.09217064,97950.0,97949.0,0.062256]
["bitfinex","BTCUSD",1732226349592,0.14162059,97950.0,97949.0,0.0639756]
["bitfinex","BTCUSD",1732226351424,0.20001735,97950.0,97949.0,0.0639756]
["bitfinex","BTCUSD",1732226352836,0.09129405,97950.0,97949.0,0.0639756]
["bitfinex","BTCUSD",1732226355217,0.09129405,97951.0,97950.0,0.061255]
["bitfinex","BTCUSD",1732226355438,0.12129405,97954.0,97952.0,0.061254]
["bitfinex","BTCUSD",1732226355652,0.03,97954.0,97953.0,0.061253]
["bitfinex","BTCUSD",1732226356515,0.4082,97963.0,97959.0,0.06125]
["bitfinex","BTCUSD",1732226356727,0.61229327,97963.0,97956.0,0.061251]
["bitfinex","BTCUSD",1732226356933,0.51021427,97963.0,97959.0,0.061249]
["bitfinex","BTCUSD",1732226357375,0.51021427,97963.0,97960.0,0.061249]
["bitfinex","BTCUSD",1732226357588,0.51021427,97963.0,97958.0,0.06125]
["bitfinex","BTCUSD",1732226357799,0.51021427,97963.0,97959.0,0.061249]
["bitfinex","BTCUSD",1732226357970,0.33688888,97962.0,97959.0,0.061249]
["bitfinex","BTCUSD",1732226358173,0.33688888,97962.0,97953.0,0.183759]
["bitfinex","BTCUSD",1732226358409,0.55129402,97963.0,97959.0,0.061249]
["bitfinex","BTCUSD",1732226358584,0.55129402,97963.0,97959.0,0.122498]
["bitfinex","BTCUSD",1732226358585,0.33688144,97962.0,97959.0,0.122498]
["bitfinex","BTCUSD",1732226358817,0.33688144,97961.0,97959.0,0.122498]
["bitfinex","BTCUSD",1732226359036,0.102083,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1732226359231,1.06676739,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1732226359433,1.06676739,97959.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226359434,0.231092,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226359661,0.85244167,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226359868,0.66993804,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226360291,0.23101427,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226360510,0.0492,97950.0,97949.0,0.0629756]
["bitfinex","BTCUSD",1732226361493,0.25990064,97958.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226361864,0.13688846,97956.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226362283,0.13688846,97957.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226362690,0.13688846,97956.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226362903,0.0774,97958.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226362904,1.44789917,97955.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226363117,1.44789833,97955.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226363315,1.28059436,97955.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226363501,1.31101913,97955.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226364400,1.68834086,97955.0,97954.0,0.061253]
["bitfinex","BTCUSD",1732226364612,1.68834086,97955.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226364613,1.59038054,97955.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226364881,0.147292,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226365079,0.60519826,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226365206,0.34642728,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226365427,0.68326658,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226365613,0.91139094,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226366003,0.91139094,97950.0,97949.0,0.0027196]
["bitfinex","BTCUSD",1732226366004,0.68326658,97950.0,97949.0,0.0027196]
["bitfinex","BTCUSD",1732226366208,0.82370725,97950.0,97949.0,0.0017196]
["bitfinex","BTCUSD",1732226366415,0.102109,97934.0,97928.0,0.061268]
["bitfinex","BTCUSD",1732226366627,0.13684344,97929.0,97928.0,0.061268]
["bitfinex","BTCUSD",1732226366853,0.35586031,97929.0,97928.0,0.061268]
["bitfinex","BTCUSD",1732226367099,0.15586451,97929.0,97928.0,0.061268]
["bitfinex","BTCUSD",1732226367293,0.1368435,97930.0,97929.0,0.061268]
["bitfinex","BTCUSD",1732226367492,0.18242757,97935.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226367714,0.53815565,97935.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226367940,0.35572808,97935.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226368157,0.53815016,97935.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226368573,0.35572808,97935.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226368787,0.102113,97930.0,97923.0,0.061272]
["bitfinex","BTCUSD",1732226368959,0.09120594,97927.0,97923.0,0.061272]
["bitfinex","BTCUSD",1732226369220,0.13680891,97930.0,97924.0,0.061271]
["bitfinex","BTCUSD",1732226369221,0.09120594,97928.0,97924.0,0.061271]
["bitfinex","BTCUSD",1732226369442,0.09120594,97928.0,97926.0,0.06127]
["bitfinex","BTCUSD",1732226369679,0.13680891,97930.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226369680,0.09120594,97929.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226369916,0.01901132,97928.0,97927.0,0.06127]
["bitfinex","BTCUSD",1732226370143,0.01901132,97928.0,97926.0,0.06127]
["bitfinex","BTCUSD",1732226370338,0.01901142,97928.0,97926.0,0.12254]
["bitfinex","BTCUSD",1732226370554,0.001,97928.0,97926.0,0.12254]
["bitfinex","BTCUSD",1732226370804,0.14931427,97927.0,97924.0,0.009]
["bitfinex","BTCUSD",1732226371019,0.0483,97927.0,97926.0,0.06127]
["bitfinex","BTCUSD",1732226371231,0.35654792,97927.0,97926.0,0.06127]
["bitfinex","BTCUSD",1732226371444,0.13872204,97928.0,97926.0,0.018]
["bitfinex","BTCUSD",1732226371665,0.13872204,97928.0,97926.0,0.009]
["bitfinex","BTCUSD",1732226372105,0.001,97927.0,97926.0,0.009]
["bitfinex","BTCUSD",1732226372568,0.001,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1732226372776,0.09212519,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1732226372976,0.001,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1732226373152,0.001,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226373534,0.004,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226373996,0.19423138,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226374178,0.09209577,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226374364,0.09409577,97927.0,97923.0,0.061272]
["bitfinex","BTCUSD",1732226374555,0.10309577,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226374935,0.012,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226376395,0.012,97927.0,97926.0,0.06227]
["bitfinex","BTCUSD",1732226376396,0.009,97927.0,97926.0,0.06227]
["bitfinex","BTCUSD",1732226376618,0.012,97927.0,97926.0,0.06227]
["bitfinex","BTCUSD",1732226377200,0.009,97927.0,97926.0,0.06227]
["bitfinex","BTCUSD",1732226377402,0.04222619,97939.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226377629,0.003,97927.0,97926.0,0.06127]
["bitfinex","BTCUSD",1732226377837,0.003,97927.0,97926.0,0.07027]
["bitfinex","BTCUSD",1732226378043,0.001,97927.0,97926.0,0.07027]
["bitfinex","BTCUSD",1732226378246,0.12084984,97940.0,97936.0,0.061264]
["bitfinex","BTCUSD",1732226378422,0.04218063,97940.0,97936.0,0.122528]
["bitfinex","BTCUSD",1732226378657,0.04218063,97940.0,97926.0,0.001]
["bitfinex","BTCUSD",1732226378875,0.07866921,97940.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226379094,0.07866921,97940.0,97936.0,0.061263]
["bitfinex","BTCUSD",1732226379323,0.07866921,97940.0,97936.0,0.061264]
["bitfinex","BTCUSD",1732226380059,0.07866921,97940.0,97937.0,0.061263]
["bitfinex","BTCUSD",1732226380290,0.08166921,97940.0,97937.0,0.061263]
["bitfinex","BTCUSD",1732226380519,0.09066921,97940.0,97936.0,0.062264]
["bitfinex","BTCUSD",1732226380738,0.012,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226380955,0.009,97940.0,97936.0,0.062264]
["bitfinex","BTCUSD",1732226381387,0.094063,97940.0,97937.0,0.061263]
["bitfinex","BTCUSD",1732226381597,0.094063,97940.0,97934.0,0.061265]
["bitfinex","BTCUSD",1732226381823,0.103063,97940.0,97937.0,0.062263]
["bitfinex","BTCUSD",1732226382038,0.091063,97939.0,97937.0,0.061263]
["bitfinex","BTCUSD",1732226382278,0.091063,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226382491,0.09106403,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226382693,0.012,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226382816,0.102104,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226383471,0.01897796,97938.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226383663,0.102104,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226383664,0.01897796,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1732226383966,0.01897796,97938.0,97933.0,0.061266]
["bitfinex","BTCUSD",1732226384245,0.01897796,97937.0,97934.0,0.001]
["bitfinex","BTCUSD",1732226384473,0.01897796,97937.0,97935.0,0.061264]
["bitfinex","BTCUSD",1732226384620,0.01897796,97936.0,97935.0,0.061264]
["bitfinex","BTCUSD",1732226386072,0.02797796,97936.0,97935.0,0.062264]
["bitfinex","BTCUSD",1732226386285,0.04604198,97938.0,97935.0,0.062264]
["bitfinex","BTCUSD",1732226386502,1.19872607,97941.0,97935.0,0.062264]
["bitfinex","BTCUSD",1732226386503,0.003,97937.0,97935.0,0.062264]
["bitfinex","BTCUSD",1732226386876,1.10817201,97941.0,97940.0,0.061261]
["bitfinex","BTCUSD",1732226386877,1.00607001,97941.0,97940.0,0.061261]
["bitfinex","BTCUSD",1732226387098,0.90552803,97941.0,97940.0,0.061261]
["bitfinex","BTCUSD",1732226387525,0.90552803,97941.0,97937.0,0.061263]
["bitfinex","BTCUSD",1732226387976,0.102105,97939.0,97932.0,0.061266]
["bitfinex","BTCUSD",1732226388164,0.03038709,97940.0,97933.0,0.061266]
["bitfinex","BTCUSD",1732226388367,0.03038709,97940.0,97935.0,0.061264]
["bitfinex","BTCUSD",1732226388743,0.03038709,97940.0,97939.0,0.061262]
["bitfinex","BTCUSD",1732226388876,0.92652803,97941.0,97937.0,0.001]
["bitfinex","BTCUSD",1732226389079,0.90852803,97941.0,97940.0,0.136461]
["bitfinex","BTCUSD",1732226389739,0.90552803,97941.0,97940.0,0.136461]
["bitfinex","BTCUSD",1732226390915,0.90852803,97941.0,97940.0,0.136461]
["bitfinex","BTCUSD",1732226391133,0.90852803,97941.0,97940.0,0.137461]
["bitfinex","BTCUSD",1732226392236,0.868,97941.0,97940.0,0.137461]
["bitfinex","BTCUSD",1732226392435,0.868,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226393515,0.868,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226393709,0.868,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226394944,0.003,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226395164,0.003,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226396183,0.03341499,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226396846,0.03341499,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226397056,0.03341499,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226397550,0.003,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226398359,0.14356256,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226398558,0.14442246,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226399000,0.05329538,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226399246,0.18989142,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226399466,0.05329538,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226400719,0.02287313,97941.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226401272,0.17505742,97946.0,97940.0,0.062261]
["bitfinex","BTCUSD",1732226401479,0.10201427,97945.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226401687,0.102102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226402325,0.20411627,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226402536,0.5874332,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226402755,0.81509327,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226402963,0.5874332,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226403386,0.102107,97936.0,97935.0,0.0017198]
["bitfinex","BTCUSD",1732226403598,0.20412127,97936.0,97935.0,0.0017198]
["bitfinex","BTCUSD",1732226403821,0.5406382,97936.0,97935.0,0.0017198]
["bitfinex","BTCUSD",1732226404446,0.57107114,97936.0,97935.0,0.0017198]
["bitfinex","BTCUSD",1732226405248,0.57107114,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226405518,0.7991729,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226406192,0.8001729,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226406394,0.46365597,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226406517,0.23555421,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226406723,0.23455421,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226406923,0.23555421,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226411440,0.26726864,97936.0,97935.0,0.0027198]
["bitfinex","BTCUSD",1732226412528,0.102115,97928.0,97927.0,0.0017198]
["bitfinex","BTCUSD",1732226412761,0.46963104,97928.0,97927.0,0.0017198]
["bitfinex","BTCUSD",1732226413170,0.4391981,97928.0,97927.0,0.0017198]
["bitfinex","BTCUSD",1732226413394,0.48863316,97928.0,97927.0,0.0017198]
["bitfinex","BTCUSD",1732226413617,0.12112823,97928.0,97927.0,0.0017198]
["bitfinex","BTCUSD",1732226413824,0.12112823,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226413825,0.46105606,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226414046,0.46305606,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226416405,0.54335493,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226416811,0.36094106,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226417012,0.64546558,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226418129,0.64544772,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226418738,0.64526651,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226419180,0.68704129,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226419432,0.64526651,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226420105,0.54315151,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226420334,0.46283141,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226420546,0.69124568,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226420991,0.82424568,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226421218,1.37404568,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226421450,1.64269834,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226421693,1.35005031,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226421929,1.38169678,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226422138,1.34869678,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226422342,1.34869698,97928.0,97927.0,0.0027198]
["bitfinex","BTCUSD",1732226422562,1.34869698,97928.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732226422563,0.102127,97917.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732226422787,0.13673422,97912.0,97911.0,0.061279]
["bitfinex","BTCUSD",1732226422998,0.13673422,97914.0,97912.0,0.061279]
["bitfinex","BTCUSD",1732226423230,0.13673422,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226423437,0.13673637,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226423658,0.13673637,97917.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226423867,0.13673637,97920.0,97919.0,0.061275]
["bitfinex","BTCUSD",1732226424099,0.18231517,97923.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226424100,0.13673637,97923.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226424341,0.13673637,97924.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226424556,0.09114907,97922.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226424768,0.13673637,97925.0,97883.0,0.12]
["bitfinex","BTCUSD",1732226424769,0.09114907,97925.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226425209,0.102117,97926.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226425412,0.009,97923.0,97921.0,0.061273]
["bitfinex","BTCUSD",1732226425615,0.09114907,97922.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226425880,0.09114907,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226426078,0.009,97923.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226426507,0.09114907,97923.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226426739,0.09114907,97921.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226426948,0.09114907,97921.0,97905.0,0.141383]
["bitfinex","BTCUSD",1732226426949,0.09113847,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226427166,0.111122,97922.0,97918.0,0.061275]
["bitfinex","BTCUSD",1732226427167,0.009,97922.0,97918.0,0.061275]
["bitfinex","BTCUSD",1732226427368,0.20226047,97922.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226427597,0.23885837,97922.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226427806,0.13673637,97921.0,97919.0,0.061275]
["bitfinex","BTCUSD",1732226428020,0.009,97921.0,97919.0,0.061275]
["bitfinex","BTCUSD",1732226428443,0.007,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226428659,0.09811887,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226429110,0.09811695,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226429518,0.0981149,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1732226429920,0.0981149,97921.0,97918.0,0.061275]
["bitfinex","BTCUSD",1732226429921,0.0911149,97921.0,97918.0,0.061275]
["bitfinex","BTCUSD",1732226430140,0.0911149,97921.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226430141,0.1001149,97921.0,97919.0,0.062275]
["bitfinex","BTCUSD",1732226430352,0.0911149,97920.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226430506,0.09112117,97919.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226430715,0.10212117,97921.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226431176,0.09112117,97920.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226431398,0.00912116,97920.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226431674,0.002,97920.0,97917.0,0.061276]
["bitfinex","BTCUSD",1732226431882,0.002,97920.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226432236,0.002,97920.0,97917.0,0.061275]
["bitfinex","BTCUSD",1732226432639,0.002,97920.0,97918.0,0.061275]
["bitfinex","BTCUSD",1732226433060,0.0811,97918.0,97897.0,0.0779]
["bitfinex","BTCUSD",1732226433274,0.204262,97913.0,97896.0,0.061289]
["bitfinex","BTCUSD",1732226433505,0.102139,97905.0,97896.0,0.061289]
["bitfinex","BTCUSD",1732226433679,0.102139,97905.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732226433883,0.102139,97905.0,97890.0,0.0779]
["bitfinex","BTCUSD",1732226434185,0.102139,97905.0,97894.0,0.06129]
["bitfinex","BTCUSD",1732226434394,0.102139,97905.0,97904.0,0.0107174]
["bitfinex","BTCUSD",1732226434840,0.103139,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226435050,0.103139,97905.0,97904.0,0.0107174]
["bitfinex","BTCUSD",1732226435264,0.103139,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226435714,0.001,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226437729,0.103139,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226439512,0.001,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226440144,0.103139,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226443939,0.001,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226445261,0.09203652,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226446582,0.102137,97908.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226446583,0.01003651,97908.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226446815,0.097179,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226447031,0.102139,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226447454,0.20415327,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226448137,0.10201427,97905.0,97904.0,0.0107174]
["bitfinex","BTCUSD",1732226448616,0.10201427,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226449063,0.10201427,97905.0,97904.0,0.0107174]
["bitfinex","BTCUSD",1732226449541,0.10201427,97905.0,97904.0,0.0197174]
["bitfinex","BTCUSD",1732226449766,0.10201427,97905.0,97904.0,0.0017174]
["bitfinex","BTCUSD",1732226449973,0.10201427,97905.0,97904.0,0.0630014]
["bitfinex","BTCUSD",1732226450242,0.11101427,97905.0,97904.0,0.0640014]
["bitfinex","BTCUSD",1732226450445,0.11201427,97905.0,97904.0,0.0640014]
["bitfinex","BTCUSD",1732226450670,0.11201427,97905.0,97904.0,0.0027174]
["bitfinex","BTCUSD",1732226450876,0.11201427,97905.0,97904.0,0.0640014]
["bitfinex","BTCUSD",1732226451095,0.11201427,97905.0,97904.0,0.0027174]
["bitfinex","BTCUSD",1732226455926,0.11201427,97905.0,97887.0,0.061295]
["bitfinex","BTCUSD",1732226455927,0.11201427,97905.0,97860.0,0.07866921]
["bitfinex","BTCUSD",1732226456142,0.10201427,97904.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732226456821,0.10201427,97904.0,97902.0,0.12257]
["bitfinex","BTCUSD",1732226457046,0.10201427,97904.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732226457251,0.10201427,97904.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732226457467,0.10201427,97904.0,97902.0,0.061285]
["bitfinex","BTCUSD",1732226457668,0.10201427,97904.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732226457900,0.11101427,97904.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732226458777,0.009,97904.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732226459010,0.009,97904.0,97903.0,0.140385]
["bitfinex","BTCUSD",1732226459215,0.09115756,97915.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732226459415,0.09115756,97916.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732226459640,0.13671011,97919.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226459641,0.09115756,97922.0,97919.0,0.061275]
["bitfinex","BTCUSD",1732226459843,0.09115756,97922.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226460247,0.09201756,97921.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226461323,0.00086,97921.0,97920.0,0.061274]
["bitfinex","BTCUSD",1732226461554,0.00086,97921.0,97904.0,0.061284]
["bitfinex","BTCUSD",1732226461555,1.00171011,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226461981,1.00180601,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226462211,0.865,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226462417,1.00180601,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226462841,0.865,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226463258,1.00180601,97926.0,97925.0,0.061271]
["bitfinex","BTCUSD",1732226463480,1.00180601,97926.0,97925.0,0.062271]
["bitfinex","BTCUSD",1732226463693,1.01080601,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226464120,1.01280601,97926.0,97925.0,0.062271]
["bitfinex","BTCUSD",1732226464792,1.01280601,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226464997,1.21693728,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226465476,1.08013127,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226465679,1.41685721,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226466037,1.41685247,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226467077,1.54155247,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226467486,1.76959646,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226468175,1.54155247,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226468785,1.55155247,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226469782,2.10135247,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226471294,2.10135204,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1732226471534,2.10135204,97926.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226471535,0.102134,97911.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226471789,0.09122551,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226472605,0.09123094,97906.0,97905.0,0.061283]
["bitfinex","BTCUSD",1732226472769,0.13683826,97908.0,97905.0,0.070283]
["bitfinex","BTCUSD",1732226472997,0.0912379,97906.0,97905.0,0.070283]
["bitfinex","BTCUSD",1732226473190,0.001,97906.0,97905.0,0.079283]
["bitfinex","BTCUSD",1732226473386,0.001,97906.0,97905.0,0.070283]
["bitfinex","BTCUSD",1732226473588,0.001,97906.0,97905.0,0.079283]
["bitfinex","BTCUSD",1732226474197,0.09226635,97906.0,97905.0,0.079283]
["bitfinex","BTCUSD",1732226474450,0.001,97906.0,97905.0,0.079283]
["bitfinex","BTCUSD",1732226475392,0.001,97906.0,97905.0,0.074283]
["bitfinex","BTCUSD",1732226476056,0.09233992,97906.0,97905.0,0.074283]
["bitfinex","BTCUSD",1732226476264,0.09233188,97906.0,97905.0,0.074283]
["bitfinex","BTCUSD",1732226476471,0.01033187,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226477290,0.10201427,97909.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732226477631,0.0786,97908.0,97903.0,0.0017194]
["bitfinex","BTCUSD",1732226477836,0.10214,97904.0,97903.0,0.0017194]
["bitfinex","BTCUSD",1732226478059,0.20415427,97904.0,97903.0,0.0017194]
["bitfinex","BTCUSD",1732226478236,0.54131727,97904.0,97903.0,0.0017194]
["bitfinex","BTCUSD",1732226480328,0.55031727,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226480773,0.55023093,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226485595,0.44135552,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226485815,0.77831697,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226485938,0.55011247,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226486139,0.77831592,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226486555,0.55011247,97904.0,97903.0,0.0027194]
["bitfinex","BTCUSD",1732226487004,0.44797247,97904.0,97887.0,0.07151]
["bitfinex","BTCUSD",1732226487246,0.09128107,97889.0,97887.0,0.07151]
["bitfinex","BTCUSD",1732226487444,0.09128107,97889.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226487445,0.09128107,97894.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226487779,0.09128107,97895.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226487932,0.09128107,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226488177,0.09129819,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226488407,0.09129819,97894.0,97887.0,0.009]
["bitfinex","BTCUSD",1732226488625,0.09128302,97891.0,97890.0,0.061292]
["bitfinex","BTCUSD",1732226488871,0.09128302,97893.0,97890.0,0.061292]
["bitfinex","BTCUSD",1732226489101,0.09127349,97893.0,97887.0,0.009]
["bitfinex","BTCUSD",1732226489333,0.09127349,97892.0,97888.0,0.061293]
["bitfinex","BTCUSD",1732226489560,0.09127349,97892.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732226489561,0.09127485,97892.0,97889.0,0.061293]
["bitfinex","BTCUSD",1732226489775,0.09127485,97891.0,97890.0,0.061293]
["bitfinex","BTCUSD",1732226489990,0.001,97893.0,97890.0,0.070293]
["bitfinex","BTCUSD",1732226490228,0.13792161,97893.0,97890.0,0.009]
["bitfinex","BTCUSD",1732226490455,0.09127591,97891.0,97890.0,0.009]
["bitfinex","BTCUSD",1732226490895,0.001,97892.0,97890.0,0.009]
["bitfinex","BTCUSD",1732226491106,0.001,97892.0,97890.0,0.018]
["bitfinex","BTCUSD",1732226491107,0.09227591,97891.0,97890.0,0.018]
["bitfinex","BTCUSD",1732226491329,0.13792161,97891.0,97890.0,0.009]
["bitfinex","BTCUSD",1732226491554,0.001,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226491769,0.002,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226492615,0.001,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226492834,0.09128573,97893.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226493057,0.001,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226493469,0.002,97892.0,97891.0,0.070292]
["bitfinex","BTCUSD",1732226493897,0.09128123,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732226494107,0.001,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732226494311,0.09228274,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732226494497,0.09128274,97893.0,97892.0,0.061292]
["bitfinex","BTCUSD",1732226494837,0.103153,97892.0,97891.0,0.009]
["bitfinex","BTCUSD",1732226495463,0.19343474,97893.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226495688,0.103153,97892.0,97891.0,0.009]
["bitfinex","BTCUSD",1732226496318,0.19443952,97892.0,97891.0,0.009]
["bitfinex","BTCUSD",1732226496541,0.103153,97892.0,97891.0,0.009]
["bitfinex","BTCUSD",1732226497821,0.20516727,97892.0,97891.0,0.0107192]
["bitfinex","BTCUSD",1732226498242,0.28136727,97892.0,97891.0,0.0107192]
["bitfinex","BTCUSD",1732226498450,0.84652448,97892.0,97891.0,0.0107192]
["bitfinex","BTCUSD",1732226498656,0.84752448,97892.0,97891.0,0.0197192]
["bitfinex","BTCUSD",1732226499070,0.84652448,97892.0,97891.0,0.0107192]
["bitfinex","BTCUSD",1732226499273,0.84552448,97892.0,97891.0,0.0017192]
["bitfinex","BTCUSD",1732226499490,0.85652448,97892.0,97891.0,0.0027192]
["bitfinex","BTCUSD",1732226499728,0.62830994,97892.0,97891.0,0.0027192]
["bitfinex","BTCUSD",1732226501942,0.66890028,97892.0,97891.0,0.0027192]
["bitfinex","BTCUSD",1732226502142,0.102159,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226502382,0.20417327,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226502602,0.34104874,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226502826,0.20417327,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226503259,0.34104123,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732226504101,0.35004123,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226504942,0.35204123,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226505615,0.21517327,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226505815,0.3520139,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226506431,0.2042357,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226506640,0.29037327,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226506857,0.42720254,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226507069,0.33967327,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226507339,0.47648915,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226507572,0.33967327,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226508198,0.67639805,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226509925,0.68639805,97886.0,97885.0,0.005]
["bitfinex","BTCUSD",1732226510168,0.68639805,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226510816,1.25918055,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226511934,1.23618055,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226512365,1.46424085,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226512792,1.23618055,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226515578,0.89947327,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226515773,1.23632727,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226515986,1.46446402,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226516341,1.26803774,97886.0,97885.0,0.0067196]
["bitfinex","BTCUSD",1732226517152,1.26803774,97886.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226517153,0.01,97884.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226517361,0.07866921,97872.0,97863.0,0.06131]
["bitfinex","BTCUSD",1732226517567,0.102179,97868.0,97863.0,0.06131]
["bitfinex","BTCUSD",1732226517767,0.10201427,97867.0,97864.0,0.061309]
["bitfinex","BTCUSD",1732226518189,0.10201427,97867.0,97865.0,0.061308]
["bitfinex","BTCUSD",1732226518391,0.09122907,97874.0,97862.0,0.009]
["bitfinex","BTCUSD",1732226518746,0.001,97872.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732226518972,0.09122907,97883.0,97865.0,0.0833]
["bitfinex","BTCUSD",1732226519180,0.22807269,97891.0,97866.0,0.061308]
["bitfinex","BTCUSD",1732226519181,0.10201427,97879.0,97866.0,0.061308]
["bitfinex","BTCUSD",1732226519388,0.10201427,97879.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226519586,0.10201427,97879.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226519868,0.10201427,97879.0,97866.0,0.061308]
["bitfinex","BTCUSD",1732226519869,0.001,97874.0,97865.0,0.0833]
["bitfinex","BTCUSD",1732226520086,0.001,97874.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732226520761,0.10201427,97879.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732226520962,0.10201427,97879.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226521391,0.102165,97881.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226522020,0.001,97879.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226522195,0.102165,97881.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226522665,0.102165,97881.0,97876.0,0.062301]
["bitfinex","BTCUSD",1732226522666,0.113165,97881.0,97876.0,0.062301]
["bitfinex","BTCUSD",1732226523474,0.113165,97881.0,97876.0,0.123602]
["bitfinex","BTCUSD",1732226523885,0.113165,97881.0,97876.0,0.062301]
["bitfinex","BTCUSD",1732226524540,0.113165,97881.0,97876.0,0.123602]
["bitfinex","BTCUSD",1732226524766,0.113165,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226524767,0.011,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226525233,0.011,97881.0,97876.0,0.001]
["bitfinex","BTCUSD",1732226525644,0.009,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226525861,0.14456687,97884.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226526075,0.002,97881.0,97878.0,0.0623]
["bitfinex","BTCUSD",1732226526336,0.011,97881.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226526554,0.011,97881.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732226526773,0.011,97881.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226526774,0.02,97881.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226526992,0.011,97881.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226527407,0.02,97881.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226527622,0.002,97881.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226528270,0.09131372,97882.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226528698,0.09131372,97882.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226528904,0.009,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1732226529124,0.09135246,97882.0,97880.0,0.061299]
["bitfinex","BTCUSD",1732226529324,0.002,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226529541,0.09335246,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1732226530144,0.10235246,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1732226530347,0.09335246,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226530556,0.13406012,97881.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226530757,0.13406012,97881.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226530758,0.14306012,97881.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226530963,0.14306012,97881.0,97878.0,0.001]
["bitfinex","BTCUSD",1732226531187,0.14106012,97881.0,97878.0,0.0623]
["bitfinex","BTCUSD",1732226531400,0.09135246,97879.0,97878.0,0.0623]
["bitfinex","BTCUSD",1732226531625,0.18673635,97881.0,97878.0,0.0623]
["bitfinex","BTCUSD",1732226532286,0.13702869,97880.0,97878.0,0.0623]
["bitfinex","BTCUSD",1732226532752,0.13702869,97880.0,97878.0,0.001]
["bitfinex","BTCUSD",1732226532947,0.18873635,97881.0,97878.0,0.001]
["bitfinex","BTCUSD",1732226533156,0.13702869,97880.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226533372,0.09137517,97878.0,97874.0,0.061303]
["bitfinex","BTCUSD",1732226533573,0.09137517,97878.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226533824,0.09137517,97878.0,97877.0,0.109201]
["bitfinex","BTCUSD",1732226534076,0.009,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226534277,0.009,97880.0,97879.0,0.29451427]
["bitfinex","BTCUSD",1732226534506,0.09138186,97884.0,97879.0,0.29451427]
["bitfinex","BTCUSD",1732226534507,0.09138186,97888.0,97887.0,0.061295]
["bitfinex","BTCUSD",1732226534712,0.0008598,97892.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226536482,0.173,97909.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226536901,0.04259545,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226537111,0.0008596,97907.0,97906.0,0.061283]
["bitfinex","BTCUSD",1732226538203,0.0048596,97907.0,97906.0,0.062283]
["bitfinex","BTCUSD",1732226538637,0.0068596,97907.0,97906.0,0.062283]
["bitfinex","BTCUSD",1732226539977,0.1862966,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226541323,0.28831087,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226541799,0.62528352,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226542022,1.53833986,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226542227,1.58387972,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226542445,3.08387972,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1732226542648,0.102168,97878.0,97873.0,0.061303]
["bitfinex","BTCUSD",1732226542876,0.102167,97879.0,97875.0,0.061302]
["bitfinex","BTCUSD",1732226543110,0.204328,97882.0,97876.0,0.0630208]
["bitfinex","BTCUSD",1732226543111,0.102165,97881.0,97876.0,0.0630208]
["bitfinex","BTCUSD",1732226543314,0.102166,97880.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226544711,0.14289595,97880.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226544920,0.204319,97886.0,97876.0,0.0630208]
["bitfinex","BTCUSD",1732226545129,0.102164,97882.0,97876.0,0.0630208]
["bitfinex","BTCUSD",1732226545478,0.102169,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226545753,0.102169,97877.0,97876.0,0.0027198]
["bitfinex","BTCUSD",1732226545754,0.20418327,97877.0,97876.0,0.0027198]
["bitfinex","BTCUSD",1732226545960,0.20418327,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226546395,0.29537174,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226546817,0.20418327,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226547224,0.20418327,97877.0,97876.0,0.0027198]
["bitfinex","BTCUSD",1732226547378,0.20418327,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226547803,0.29533234,97877.0,97876.0,0.0017198]
["bitfinex","BTCUSD",1732226548005,0.21318327,97877.0,97876.0,0.0027198]
["bitfinex","BTCUSD",1732226548211,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226549618,0.30431602,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226549832,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226550034,0.30431602,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226550286,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226550690,0.30431602,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226550929,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226551159,0.3498824,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226551381,0.20217099,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226551599,0.30433999,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226553528,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226554376,0.3498824,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226555246,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226555667,0.3498824,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226556532,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226556946,0.3498824,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226557077,0.21318327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226557297,0.28928327,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226558918,0.42609756,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226559988,0.42695746,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226560563,0.29014317,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226560908,0.42696111,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226561256,0.6268402,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226561654,0.6676942,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226563558,0.66769071,97877.0,97876.0,0.0037198]
["bitfinex","BTCUSD",1732226564120,0.74794245,97877.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226564327,0.102176,97870.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226565249,0.19338536,97871.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226565372,0.204343,97875.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226565373,0.09121036,97872.0,97869.0,0.0107196]
["bitfinex","BTCUSD",1732226565582,0.19338436,97872.0,97869.0,0.0107196]
["bitfinex","BTCUSD",1732226566229,0.04319211,97872.0,97869.0,0.0107196]
["bitfinex","BTCUSD",1732226566461,0.04319211,97872.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226566462,0.001,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226566673,0.001,97870.0,97869.0,0.0720256]
["bitfinex","BTCUSD",1732226566892,0.001,97870.0,97869.0,0.0630256]
["bitfinex","BTCUSD",1732226567107,0.001,97870.0,97869.0,0.0760256]
["bitfinex","BTCUSD",1732226567307,0.001,97870.0,97869.0,0.0107196]
["bitfinex","BTCUSD",1732226567550,0.001,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226567771,0.002,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226569791,0.002,97870.0,97869.0,0.0760256]
["bitfinex","BTCUSD",1732226571290,0.002,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226572307,0.104176,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226575424,0.002,97870.0,97869.0,0.0760256]
["bitfinex","BTCUSD",1732226576100,0.002,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226576561,0.002,97870.0,97869.0,0.0760256]
["bitfinex","BTCUSD",1732226576969,0.002,97870.0,97869.0,0.0147196]
["bitfinex","BTCUSD",1732226577584,0.002,97870.0,97869.0,0.0760256]
["bitfinex","BTCUSD",1732226579148,0.002,97870.0,97869.0,0.1239256]
["bitfinex","BTCUSD",1732226580199,0.001,97870.0,97869.0,0.1149256]
["bitfinex","BTCUSD",1732226580813,0.002,97870.0,97869.0,0.1239256]
["bitfinex","BTCUSD",1732226581158,0.001,97870.0,97869.0,0.1199256]
["bitfinex","BTCUSD",1732226581371,0.179249,97896.0,97869.0,0.1199256]
["bitfinex","BTCUSD",1732226581372,0.81796134,97884.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226581579,0.07866921,97890.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226581779,0.004085,97889.0,97883.0,0.061297]
["bitfinex","BTCUSD",1732226581986,0.004085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226582232,0.004085,97889.0,97886.0,0.061295]
["bitfinex","BTCUSD",1732226582382,0.004085,97889.0,97887.0,0.061294]
["bitfinex","BTCUSD",1732226582794,0.004085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226582795,0.011085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226583219,0.004085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226583751,0.011085,97889.0,97887.0,0.001]
["bitfinex","BTCUSD",1732226584174,0.011085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226584373,0.004085,97889.0,97887.0,0.061294]
["bitfinex","BTCUSD",1732226584595,0.004085,97889.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226584827,0.004085,97889.0,97877.0,0.0613]
["bitfinex","BTCUSD",1732226585079,0.004085,97889.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226585313,0.004085,97889.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226585314,0.30898348,97888.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226585692,0.07866921,97880.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226585958,0.09125468,97875.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226586163,0.102174,97872.0,97869.0,0.0017196]
["bitfinex","BTCUSD",1732226586377,0.19342668,97874.0,97869.0,0.0630256]
["bitfinex","BTCUSD",1732226586583,0.09125468,97873.0,97869.0,0.0630256]
["bitfinex","BTCUSD",1732226586790,0.09125468,97873.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732226587001,0.09125468,97873.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587002,0.09139507,97873.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587173,0.09139507,97876.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587412,0.09139507,97875.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587540,0.23910688,97879.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587541,0.09139507,97874.0,97872.0,0.061304]
["bitfinex","BTCUSD",1732226587921,0.09139507,97874.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732226588121,0.09139507,97873.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732226588324,0.13709261,97874.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732226588542,0.137133,97874.0,97872.0,0.009]
["bitfinex","BTCUSD",1732226588903,0.137133,97874.0,97872.0,0.070304]
["bitfinex","BTCUSD",1732226589137,0.182844,97877.0,97872.0,0.070304]
["bitfinex","BTCUSD",1732226589138,0.137133,97873.0,97872.0,0.070304]
["bitfinex","BTCUSD",1732226589361,0.228555,97880.0,97872.0,0.070304]
["bitfinex","BTCUSD",1732226589362,0.137133,97875.0,97874.0,0.061303]
["bitfinex","BTCUSD",1732226589566,0.102163,97883.0,97874.0,0.061303]
["bitfinex","BTCUSD",1732226589567,0.137133,97876.0,97875.0,0.061302]
["bitfinex","BTCUSD",1732226589772,0.137133,97877.0,97876.0,0.061302]
["bitfinex","BTCUSD",1732226589917,0.03246041,97879.0,97876.0,0.061302]
["bitfinex","BTCUSD",1732226590115,0.137133,97880.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226590319,0.137133,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226591386,0.33748621,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226591592,0.52033723,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226592092,0.55378501,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226592635,0.37993375,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226592846,0.48209875,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226593047,0.60848875,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226593245,0.37993375,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226595142,0.60848875,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226595340,0.58411302,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226595552,0.66551302,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226596507,0.81200988,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226596640,0.58351301,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226597170,0.81200988,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226597345,0.76631168,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226597553,0.58351301,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226597874,0.81200988,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226602740,0.58351301,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1732226605344,0.48134801,97880.0,97854.0,0.03135179]
["bitfinex","BTCUSD",1732226605555,0.102179,97868.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226605754,0.09137587,97869.0,97861.0,0.061311]
["bitfinex","BTCUSD",1732226605755,0.102179,97867.0,97861.0,0.061311]
["bitfinex","BTCUSD",1732226606672,0.102179,97867.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226608798,0.103179,97867.0,97862.0,0.07431]
["bitfinex","BTCUSD",1732226609267,0.001,97867.0,97862.0,0.013]
["bitfinex","BTCUSD",1732226609472,0.103179,97867.0,97862.0,0.07431]
["bitfinex","BTCUSD",1732226609699,0.001,97867.0,97866.0,0.061308]
["bitfinex","BTCUSD",1732226611447,0.04353558,97878.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226611667,0.0008597,97880.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226612099,0.31606566,97879.0,97866.0,0.065307]
["bitfinex","BTCUSD",1732226612304,0.001,97867.0,97866.0,0.013]
["bitfinex","BTCUSD",1732226612508,0.001,97867.0,97866.0,0.070308]
["bitfinex","BTCUSD",1732226613136,0.13700048,97872.0,97866.0,0.009]
["bitfinex","BTCUSD",1732226613358,0.102173,97873.0,97867.0,0.061307]
["bitfinex","BTCUSD",1732226613570,0.102174,97872.0,97866.0,0.074307]
["bitfinex","BTCUSD",1732226613781,0.102172,97874.0,97866.0,0.004]
["bitfinex","BTCUSD",1732226613984,0.204342,97875.0,97867.0,0.061307]
["bitfinex","BTCUSD",1732226614229,0.102179,97867.0,97866.0,0.004]
["bitfinex","BTCUSD",1732226614452,0.28619327,97867.0,97866.0,0.004]
["bitfinex","BTCUSD",1732226614655,0.204361,97866.0,97848.0,0.061319]
["bitfinex","BTCUSD",1732226614866,0.204373,97860.0,97844.0,0.061321]
["bitfinex","BTCUSD",1732226615095,0.102193,97854.0,97849.0,0.061318]
["bitfinex","BTCUSD",1732226615309,0.102191,97856.0,97851.0,0.063036]
["bitfinex","BTCUSD",1732226615845,0.102191,97856.0,97851.0,0.072036]
["bitfinex","BTCUSD",1732226616055,0.102191,97856.0,97851.0,0.077036]
["bitfinex","BTCUSD",1732226616268,0.102191,97856.0,97851.0,0.072036]
["bitfinex","BTCUSD",1732226616697,0.102192,97855.0,97851.0,0.077036]
["bitfinex","BTCUSD",1732226617130,0.001,97856.0,97851.0,0.077036]
["bitfinex","BTCUSD",1732226617336,0.001,97856.0,97851.0,0.068036]
["bitfinex","BTCUSD",1732226617556,0.001,97856.0,97851.0,0.077036]
["bitfinex","BTCUSD",1732226619920,0.001,97856.0,97852.0,0.061316]
["bitfinex","BTCUSD",1732226621030,0.001,97856.0,97852.0,0.122632]
["bitfinex","BTCUSD",1732226621213,0.102189,97858.0,97852.0,0.131632]
["bitfinex","BTCUSD",1732226621420,0.09116432,97855.0,97852.0,0.135632]
["bitfinex","BTCUSD",1732226621641,0.09116432,97855.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226621821,0.001,97856.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226622076,0.09216432,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226622296,0.09116432,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226623343,0.09216432,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226623541,0.09216432,97856.0,97853.0,0.004]
["bitfinex","BTCUSD",1732226623542,0.001,97856.0,97853.0,0.004]
["bitfinex","BTCUSD",1732226623750,0.09216432,97856.0,97853.0,0.004]
["bitfinex","BTCUSD",1732226624003,0.001,97856.0,97853.0,0.065316]
["bitfinex","BTCUSD",1732226624209,0.09116432,97856.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226624617,0.09216432,97856.0,97854.0,0.013]
["bitfinex","BTCUSD",1732226624829,0.09216432,97856.0,97854.0,0.009]
["bitfinex","BTCUSD",1732226625042,0.001,97856.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226625244,0.09216432,97856.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226625448,0.09216432,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226625640,0.09316432,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732226626283,0.01116431,97856.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732226626494,0.01116431,97856.0,97853.0,0.013]
["bitfinex","BTCUSD",1732226626495,0.001,97856.0,97853.0,0.074316]
["bitfinex","BTCUSD",1732226626889,0.001,97856.0,97853.0,0.135632]
["bitfinex","BTCUSD",1732226627067,0.001,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226627284,0.03299604,97859.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226627465,0.10201427,97861.0,97855.0,0.065314]
["bitfinex","BTCUSD",1732226627667,0.001,97856.0,97855.0,0.065314]
["bitfinex","BTCUSD",1732226627974,0.001,97856.0,97855.0,0.061314]
["bitfinex","BTCUSD",1732226628155,0.002,97856.0,97855.0,0.061314]
["bitfinex","BTCUSD",1732226628365,0.001,97856.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732226628571,0.001,97856.0,97855.0,0.009]
["bitfinex","BTCUSD",1732226629137,0.001,97856.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226629338,0.001,97856.0,97855.0,0.004]
["bitfinex","BTCUSD",1732226630377,0.102189,97858.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732226630573,0.10219,97856.0,97855.0,0.009]
["bitfinex","BTCUSD",1732226630778,0.001,97856.0,97855.0,0.015]
["bitfinex","BTCUSD",1732226630984,0.001,97856.0,97855.0,0.0167198]
["bitfinex","BTCUSD",1732226631203,0.0018599,97856.0,97855.0,0.0077198]
["bitfinex","BTCUSD",1732226631616,0.1040499,97856.0,97855.0,0.0077198]
["bitfinex","BTCUSD",1732226631811,0.0018599,97856.0,97855.0,0.0077198]
["bitfinex","BTCUSD",1732226632471,0.0018599,97856.0,97855.0,0.0167198]
["bitfinex","BTCUSD",1732226634805,0.0018599,97856.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226638275,0.1387907,97856.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226640681,0.0018599,97856.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226640950,0.13885409,97856.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226641122,0.0018599,97856.0,97855.0,0.07774711]
["bitfinex","BTCUSD",1732226641376,0.13699782,97858.0,97855.0,0.07774711]
["bitfinex","BTCUSD",1732226641524,0.23918582,97858.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226641735,0.13699782,97859.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226641941,0.102189,97858.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226642291,0.23918682,97858.0,97855.0,0.01643211]
["bitfinex","BTCUSD",1732226642682,0.23918682,97858.0,97855.0,0.0107198]
["bitfinex","BTCUSD",1732226642860,0.13699782,97858.0,97855.0,0.0107198]
["bitfinex","BTCUSD",1732226643065,0.13699782,97858.0,97855.0,0.0157198]
["bitfinex","BTCUSD",1732226643273,0.23918682,97858.0,97855.0,0.0107198]
["bitfinex","BTCUSD",1732226643646,0.24018682,97858.0,97855.0,0.0157198]
["bitfinex","BTCUSD",1732226643851,0.13799782,97858.0,97855.0,0.0067198]
["bitfinex","BTCUSD",1732226644083,0.0008599,97856.0,97855.0,0.0067198]
["bitfinex","BTCUSD",1732226644407,0.0008599,97856.0,97855.0,0.0157198]
["bitfinex","BTCUSD",1732226645064,0.0008599,97856.0,97855.0,0.0067198]
["bitfinex","BTCUSD",1732226645261,0.0008599,97856.0,97855.0,0.0770348]
["bitfinex","BTCUSD",1732226645935,0.0008599,97856.0,97855.0,0.0720348]
["bitfinex","BTCUSD",1732226646392,0.0008599,97856.0,97855.0,0.0107198]
["bitfinex","BTCUSD",1732226646804,0.0018599,97856.0,97855.0,0.0780348]
["bitfinex","BTCUSD",1732226655642,0.0018599,97856.0,97855.0,0.30814907]
["bitfinex","BTCUSD",1732226656549,0.21660079,97880.0,97855.0,0.30814907]
["bitfinex","BTCUSD",1732226656550,0.0797094,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226656779,0.0008597,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226656930,0.03974328,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226657255,0.0008597,97880.0,97879.0,0.0613]
["bitfinex","BTCUSD",1732226657452,0.0008597,97880.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732226657753,0.13690783,97879.0,97857.0,0.10201427]
["bitfinex","BTCUSD",1732226657907,0.13690783,97879.0,97878.0,0.0613]
["bitfinex","BTCUSD",1732226658318,0.286435,97879.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732226658554,0.13690783,97876.0,97871.0,0.061304]
["bitfinex","BTCUSD",1732226658748,0.13690783,97876.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732226658910,0.13690783,97876.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732226659307,0.0459,97878.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226659308,0.204344,97874.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226659554,0.0788497,97865.0,97861.0,0.061311]
["bitfinex","BTCUSD",1732226659735,0.0788497,97865.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226659736,0.0821,97865.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226660378,0.0821,97865.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732226660571,0.0821,97865.0,97863.0,0.06131]
["bitfinex","BTCUSD",1732226660776,0.0821,97865.0,97861.0,0.009]
["bitfinex","BTCUSD",1732226661177,0.0821,97865.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226661178,0.184282,97865.0,97856.0,0.122628]
["bitfinex","BTCUSD",1732226661379,0.184282,97865.0,97861.0,0.061311]
["bitfinex","BTCUSD",1732226661380,0.0821,97865.0,97861.0,0.061311]
["bitfinex","BTCUSD",1732226661601,0.102183,97864.0,97859.0,0.061312]
["bitfinex","BTCUSD",1732226662122,0.102183,97864.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732226662323,0.1221309,97865.0,97862.0,0.009]
["bitfinex","BTCUSD",1732226662542,0.2243129,97865.0,97862.0,0.009]
["bitfinex","BTCUSD",1732226662727,0.2243129,97865.0,97860.0,0.061311]
["bitfinex","BTCUSD",1732226662728,0.25801877,97865.0,97860.0,0.061311]
["bitfinex","BTCUSD",1732226662927,0.001,97864.0,97860.0,0.061311]
["bitfinex","BTCUSD",1732226663163,0.001,97864.0,97862.0,0.06131]
["bitfinex","BTCUSD",1732226663485,0.001,97864.0,97862.0,0.07031]
["bitfinex","BTCUSD",1732226663685,0.1221309,97865.0,97862.0,0.07031]
["bitfinex","BTCUSD",1732226663915,0.1221309,97865.0,97864.0,0.061309]
["bitfinex","BTCUSD",1732226665742,0.1211309,97865.0,97864.0,0.061309]
["bitfinex","BTCUSD",1732226665935,0.1301309,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226666337,0.2214768,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226666582,0.1301309,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226667449,0.26714774,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226667777,0.1301309,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226668168,0.22147568,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226668384,0.22147622,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226668589,0.1301309,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226668817,0.13937607,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226669052,0.009,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226670142,0.10034907,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226670303,0.009,97865.0,97864.0,0.062309]
["bitfinex","BTCUSD",1732226671397,0.0788497,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732226671596,0.0788497,97871.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732226671597,0.13701776,97871.0,97869.0,0.061306]
["bitfinex","BTCUSD",1732226671917,0.21971776,97872.0,97868.0,0.061307]
["bitfinex","BTCUSD",1732226672395,0.13701776,97871.0,97868.0,0.061307]
["bitfinex","BTCUSD",1732226672601,0.009,97871.0,97870.0,0.001]
["bitfinex","BTCUSD",1732226672754,0.14601776,97871.0,97868.0,0.061306]
["bitfinex","BTCUSD",1732226672952,0.14601776,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732226673164,0.009,97871.0,97870.0,0.061305]
["bitfinex","BTCUSD",1732226673368,0.0482069,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732226675046,0.0392069,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732226675479,0.0008597,97878.0,97876.0,0.061301]
["bitfinex","BTCUSD",1732226675668,0.0008597,97878.0,97877.0,0.061301]
["bitfinex","BTCUSD",1732226677521,0.0008597,97878.0,97877.0,0.16433678]
["bitfinex","BTCUSD",1732226678318,0.0048597,97878.0,97877.0,0.16533678]
["bitfinex","BTCUSD",1732226678775,0.0048597,97878.0,97877.0,0.16433678]
["bitfinex","BTCUSD",1732226678984,0.0088597,97878.0,97877.0,0.29323678]
["bitfinex","BTCUSD",1732226679189,0.0088597,97878.0,97877.0,0.29221527]
["bitfinex","BTCUSD",1732226681630,0.0088597,97878.0,97877.0,0.42721527]
["bitfinex","BTCUSD",1732226681845,4e-07,97880.0,97879.0,0.0813]
["bitfinex","BTCUSD",1732226682000,0.0008598,97884.0,97883.0,0.334197]
["bitfinex","BTCUSD",1732226682001,2e-07,97884.0,97883.0,0.334197]
["bitfinex","BTCUSD",1732226682200,2e-07,97884.0,97883.0,0.43621127]
["bitfinex","BTCUSD",1732226682403,2e-07,97884.0,97883.0,0.46443636]
["bitfinex","BTCUSD",1732226683120,2e-07,97884.0,97883.0,0.47343636]
["bitfinex","BTCUSD",1732226683329,2e-07,97884.0,97883.0,0.41021127]
["bitfinex","BTCUSD",1732226683735,2e-07,97884.0,97883.0,0.41821127]
["bitfinex","BTCUSD",1732226683930,2e-07,97884.0,97883.0,0.40021127]
["bitfinex","BTCUSD",1732226684131,2e-07,97884.0,97883.0,0.44866425]
["bitfinex","BTCUSD",1732226684968,2e-07,97884.0,97883.0,0.43966425]
["bitfinex","BTCUSD",1732226685415,2e-07,97884.0,97883.0,0.44866425]
["bitfinex","BTCUSD",1732226686398,0.11997408,97910.0,97883.0,0.44866425]
["bitfinex","BTCUSD",1732226686399,0.03883387,97910.0,97884.0,0.161297]
["bitfinex","BTCUSD",1732226686653,0.03883387,97910.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732226686863,0.12159608,97912.0,97908.0,0.061281]
["bitfinex","BTCUSD",1732226687074,0.12159608,97912.0,97907.0,0.122564]
["bitfinex","BTCUSD",1732226687332,0.12159608,97912.0,97895.0,0.061289]
["bitfinex","BTCUSD",1732226687333,0.102134,97911.0,97895.0,0.061289]
["bitfinex","BTCUSD",1732226687551,0.102134,97911.0,97885.0,0.10201427]
["bitfinex","BTCUSD",1732226687552,0.22372908,97912.0,97907.0,0.061282]
["bitfinex","BTCUSD",1732226687968,0.22372908,97912.0,97907.0,0.070282]
["bitfinex","BTCUSD",1732226688371,0.12159608,97912.0,97908.0,0.061281]
["bitfinex","BTCUSD",1732226688606,0.12159608,97912.0,97910.0,0.06128]
["bitfinex","BTCUSD",1732226689225,0.12159608,97912.0,97908.0,0.061281]
["bitfinex","BTCUSD",1732226689442,0.12159608,97912.0,97909.0,0.061281]
["bitfinex","BTCUSD",1732226689640,0.12159608,97912.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226689641,0.102133,97911.0,97907.0,0.070282]
["bitfinex","BTCUSD",1732226689875,0.12159608,97912.0,97908.0,0.061281]
["bitfinex","BTCUSD",1732226690081,0.0831,97912.0,97903.0,0.061285]
["bitfinex","BTCUSD",1732226690339,0.0831,97912.0,97911.0,0.06128]
["bitfinex","BTCUSD",1732226691921,0.0803,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226692126,0.0803,97916.0,97913.0,0.061278]
["bitfinex","BTCUSD",1732226693223,0.0803,97916.0,97913.0,0.070278]
["bitfinex","BTCUSD",1732226693425,0.0803,97916.0,97913.0,0.079278]
["bitfinex","BTCUSD",1732226693640,0.182428,97916.0,97913.0,0.018]
["bitfinex","BTCUSD",1732226694098,0.0803,97916.0,97913.0,0.018]
["bitfinex","BTCUSD",1732226694309,0.0803,97916.0,97913.0,0.079278]
["bitfinex","BTCUSD",1732226694916,0.0803,97916.0,97913.0,0.018]
["bitfinex","BTCUSD",1732226695750,0.0803,97916.0,97913.0,0.079278]
["bitfinex","BTCUSD",1732226695965,0.0803,97916.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732226696176,0.0803,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226696595,0.0803,97916.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732226696810,0.0803,97916.0,97915.0,0.061277]
["bitfinex","BTCUSD",1732226697033,0.0803,97916.0,97914.0,0.061278]
["bitfinex","BTCUSD",1732226697247,0.0813,97916.0,97914.0,0.009]
["bitfinex","BTCUSD",1732226697970,0.0823,97916.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226699106,0.0823,97916.0,97914.0,0.079278]
["bitfinex","BTCUSD",1732226699320,0.0823,97916.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226701382,0.00029999,97916.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226702868,0.00029999,97916.0,97914.0,0.079278]
["bitfinex","BTCUSD",1732226703069,0.00029999,97916.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226703284,0.00115939,97916.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226703500,0.102129,97915.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226704368,0.0787,97915.0,97914.0,0.009]
["bitfinex","BTCUSD",1732226704702,0.0797,97915.0,97914.0,0.018]
["bitfinex","BTCUSD",1732226704911,0.0797,97915.0,97897.0,0.061288]
["bitfinex","BTCUSD",1732226704912,0.2241,97913.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226705113,0.10216,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226705335,0.0787,97890.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226705544,0.10216,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226706113,0.204315,97888.0,97884.0,0.0107188]
["bitfinex","BTCUSD",1732226706427,0.10216,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226706636,0.10216,97885.0,97884.0,0.02079878]
["bitfinex","BTCUSD",1732226706841,0.10216,97885.0,97884.0,0.02979878]
["bitfinex","BTCUSD",1732226707257,0.10216,97885.0,97884.0,0.0107188]
["bitfinex","BTCUSD",1732226707456,0.10216,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226707686,0.10316,97885.0,97884.0,0.0107188]
["bitfinex","BTCUSD",1732226709024,0.10316,97885.0,97884.0,0.0197188]
["bitfinex","BTCUSD",1732226709312,0.10316,97885.0,97884.0,0.0107188]
["bitfinex","BTCUSD",1732226709510,0.10416,97885.0,97884.0,0.0197188]
["bitfinex","BTCUSD",1732226710107,0.002,97885.0,97884.0,0.0810158]
["bitfinex","BTCUSD",1732226710336,0.002,97885.0,97884.0,0.1217355]
["bitfinex","BTCUSD",1732226710545,0.001,97885.0,97884.0,0.09107434]
["bitfinex","BTCUSD",1732226710791,1.38274036,97899.0,97893.0,0.06129]
["bitfinex","BTCUSD",1732226711035,0.102147,97898.0,97891.0,0.061292]
["bitfinex","BTCUSD",1732226711248,0.204294,97898.0,97892.0,0.01905708]
["bitfinex","BTCUSD",1732226711451,0.204294,97898.0,97888.0,0.061294]
["bitfinex","BTCUSD",1732226711452,0.102149,97896.0,97893.0,0.01905708]
["bitfinex","BTCUSD",1732226711676,0.102147,97898.0,97893.0,0.06129]
["bitfinex","BTCUSD",1732226711916,1.28059436,97899.0,97884.0,0.0037188]
["bitfinex","BTCUSD",1732226711917,0.10316,97885.0,97884.0,0.0037188]
["bitfinex","BTCUSD",1732226712127,0.001,97885.0,97884.0,0.0047188]
["bitfinex","BTCUSD",1732226712339,0.01,97885.0,97884.0,0.0047188]
["bitfinex","BTCUSD",1732226712553,0.10316,97885.0,97884.0,0.0037188]
["bitfinex","BTCUSD",1732226712752,0.001,97885.0,97884.0,0.0037188]
["bitfinex","BTCUSD",1732226713159,0.287012,97890.0,97884.0,0.0630148]
["bitfinex","BTCUSD",1732226713355,0.009,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226713603,0.009,97885.0,97884.0,0.0640158]
["bitfinex","BTCUSD",1732226714135,0.012,97885.0,97884.0,0.0640158]
["bitfinex","BTCUSD",1732226715373,0.012,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226715628,0.11416,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226715940,0.10516,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226716111,0.10516,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226716341,0.02315999,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226716544,0.11116,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226720195,0.21317427,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226720460,1.26707427,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226720656,1.60365163,97885.0,97884.0,0.0027188]
["bitfinex","BTCUSD",1732226721912,1.59452785,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226722068,1.60352785,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226722530,1.60752785,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226722704,1.78976583,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226722966,1.83537339,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226723123,1.78980079,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226723326,1.60752785,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226723528,1.40775491,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226723702,1.6074256,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226724313,1.27107427,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226724743,1.4077485,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226725086,1.27107427,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226725293,0.45357427,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226725910,0.54467229,97885.0,97884.0,0.0017188]
["bitfinex","BTCUSD",1732226726128,0.54467229,97885.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226726129,0.235181,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226726384,3.86491721,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226726569,5.8831297,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226726774,5.87407157,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226726948,6.10176843,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226727165,5.97793962,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226727324,6.21149541,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226727521,5.98393962,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226727717,6.16590502,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226727928,5.87807157,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226728163,5.67838761,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226728364,5.54391721,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226728572,5.87962957,97865.0,97864.0,0.0017196]
["bitfinex","BTCUSD",1732226728778,5.87962957,97865.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226728779,0.01,97863.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226728988,0.20219,97856.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226729187,0.30420427,97856.0,97855.0,0.0017198]
["bitfinex","BTCUSD",1732226730265,0.30420427,97856.0,97833.0,0.0017186]
["bitfinex","BTCUSD",1732226730266,0.102196,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226730555,0.31321027,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226731353,0.21101427,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226731553,0.31321027,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226731748,0.31652045,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226732383,0.31952045,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226732853,0.32852045,97851.0,97850.0,0.8227522]
["bitfinex","BTCUSD",1732226733224,0.12431018,97851.0,97850.0,0.8840702]
["bitfinex","BTCUSD",1732226733399,0.01531018,97851.0,97850.0,0.8840702]
["bitfinex","BTCUSD",1732226733615,0.012,97851.0,97850.0,0.8840702]
["bitfinex","BTCUSD",1732226734932,0.003,97851.0,97850.0,0.903102]
["bitfinex","BTCUSD",1732226735133,0.4086,97855.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226735680,0.4086,97855.0,97853.0,0.14307]
["bitfinex","BTCUSD",1732226736250,0.4206,97855.0,97853.0,0.14307]
["bitfinex","BTCUSD",1732226736450,0.4206,97855.0,97850.0,0.8942892]
["bitfinex","BTCUSD",1732226736654,0.00328169,97854.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732226736854,0.00328169,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226737731,0.4206,97855.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226737938,0.00314467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226738068,0.01214467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226738754,0.02114467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226739278,0.02414467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226740088,0.02414467,97854.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732226740308,0.02414467,97854.0,97850.0,0.824472]
["bitfinex","BTCUSD",1732226740683,0.02414467,97854.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732226740928,0.00614467,97854.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732226741257,0.01214467,97854.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732226741460,0.01214467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226741708,0.01514467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226741933,0.00614467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226742172,0.00314467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226742382,0.01214467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226742588,0.01514467,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732226742789,0.102196,97851.0,97850.0,0.824472]
["bitfinex","BTCUSD",1732226743008,0.102196,97851.0,97850.0,0.5659255]
["bitfinex","BTCUSD",1732226743237,0.1053311,97851.0,97850.0,0.5659255]
["bitfinex","BTCUSD",1732226745359,0.1143311,97851.0,97850.0,0.5659255]
["bitfinex","BTCUSD",1732226745794,0.1173311,97851.0,97850.0,0.5659255]
["bitfinex","BTCUSD",1732226746400,0.1173311,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226746401,0.32614937,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226746735,0.47674537,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226750555,1.97674537,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226751351,2.08061342,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226751972,2.08147312,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226752198,1.97760507,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226753073,1.87760507,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226756555,2.24540568,97851.0,97850.0,0.12441164]
["bitfinex","BTCUSD",1732226757992,0.102204,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226758227,1.48481263,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226758407,2.30540598,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226759294,2.31440598,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226759505,2.35609585,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226761438,2.25389185,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226761640,2.35609585,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226761845,0.25800149,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226764209,1.13956954,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226765056,1.65895718,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226765257,1.47643419,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226765469,3.20458792,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226766389,2.97643419,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226766595,3.20458792,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226767511,0.05378322,97843.0,97842.0,0.0732608]
["bitfinex","BTCUSD",1732226767943,0.05378322,97843.0,97842.0,0.1556608]
["bitfinex","BTCUSD",1732226768159,0.09215698,97855.0,97847.0,0.071539]
["bitfinex","BTCUSD",1732226768366,0.01238612,97843.0,97842.0,0.1310178]
["bitfinex","BTCUSD",1732226768595,0.01538612,97843.0,97842.0,0.2025608]
["bitfinex","BTCUSD",1732226768852,0.003,97843.0,97842.0,0.2025608]
["bitfinex","BTCUSD",1732226769102,0.004,97843.0,97842.0,0.2025608]
["bitfinex","BTCUSD",1732226769771,0.001,97843.0,97842.0,0.2025608]
["bitfinex","BTCUSD",1732226770844,0.002,97843.0,97842.0,0.2055608]
["bitfinex","BTCUSD",1732226772350,0.002,97843.0,97842.0,0.1340178]
["bitfinex","BTCUSD",1732226772562,0.10401427,97843.0,97842.0,0.0047178]
["bitfinex","BTCUSD",1732226772765,0.20960439,97843.0,97842.0,0.0047178]
["bitfinex","BTCUSD",1732226773432,0.30090147,97843.0,97842.0,0.0047178]
["bitfinex","BTCUSD",1732226773730,0.14833444,97843.0,97842.0,0.0047178]
["bitfinex","BTCUSD",1732226774185,0.14833444,97843.0,97842.0,0.02380883]
["bitfinex","BTCUSD",1732226774371,0.14833444,97843.0,97842.0,0.02380816]
["bitfinex","BTCUSD",1732226775210,0.25053844,97843.0,97842.0,0.0047178]
["bitfinex","BTCUSD",1732226775885,0.14733444,97843.0,97842.0,0.0017178]
["bitfinex","BTCUSD",1732226776087,0.23976981,97843.0,97842.0,0.0107178]
["bitfinex","BTCUSD",1732226776288,0.14833444,97843.0,97842.0,0.0107178]
["bitfinex","BTCUSD",1732226776535,0.00524592,97843.0,97842.0,0.0822608]
["bitfinex","BTCUSD",1732226776734,0.00424592,97843.0,97842.0,0.1554608]
["bitfinex","BTCUSD",1732226776949,0.00524592,97843.0,97842.0,0.1644608]
["bitfinex","BTCUSD",1732226777151,0.0018598,97843.0,97842.0,0.1644608]
["bitfinex","BTCUSD",1732226778371,0.004085,97879.0,97842.0,0.1644608]
["bitfinex","BTCUSD",1732226778713,0.205,97869.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732226778917,0.205,97869.0,97863.0,0.071527]
["bitfinex","BTCUSD",1732226779131,0.205,97869.0,97861.0,0.071529]
["bitfinex","BTCUSD",1732226779337,0.205,97869.0,97862.0,0.071528]
["bitfinex","BTCUSD",1732226779508,0.205,97869.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732226779509,0.205,97869.0,97843.0,0.071543]
["bitfinex","BTCUSD",1732226779726,0.205,97869.0,97842.0,0.0839178]
["bitfinex","BTCUSD",1732226779727,0.24736753,97869.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732226780168,0.24736753,97869.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732226780302,0.205,97869.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732226780501,0.205,97884.0,97879.0,0.071516]
["bitfinex","BTCUSD",1732226780701,0.205,97884.0,97881.0,0.071514]
["bitfinex","BTCUSD",1732226780899,0.205,97884.0,97879.0,0.071516]
["bitfinex","BTCUSD",1732226781183,0.205,97884.0,97880.0,0.071515]
["bitfinex","BTCUSD",1732226781401,0.1025,97884.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732226781568,0.04157305,97885.0,97884.0,0.071513]
["bitfinex","BTCUSD",1732226781779,0.0008596,97885.0,97884.0,0.149913]
["bitfinex","BTCUSD",1732226782569,0.0008596,97885.0,97884.0,0.15093452]
["bitfinex","BTCUSD",1732226782742,0.0008596,97885.0,97884.0,0.149913]
["bitfinex","BTCUSD",1732226783768,0.0028596,97885.0,97884.0,0.149913]
["bitfinex","BTCUSD",1732226783973,0.0118596,97885.0,97884.0,0.150913]
["bitfinex","BTCUSD",1732226784181,0.0098596,97885.0,97884.0,0.150913]
["bitfinex","BTCUSD",1732226784389,0.0008596,97885.0,97884.0,0.149913]
["bitfinex","BTCUSD",1732226784615,0.0028596,97885.0,97884.0,0.167913]
["bitfinex","BTCUSD",1732226784829,0.0028596,97885.0,97884.0,0.158913]
["bitfinex","BTCUSD",1732226785062,0.00276232,97885.0,97884.0,0.158913]
["bitfinex","BTCUSD",1732226785879,0.00176232,97885.0,97884.0,0.149913]
["bitfinex","BTCUSD",1732226786371,0.00376232,97885.0,97884.0,0.167913]
["bitfinex","BTCUSD",1732226791245,0.12095952,97910.0,97884.0,0.167913]
["bitfinex","BTCUSD",1732226791246,0.12095952,97910.0,97884.0,0.0964]
["bitfinex","BTCUSD",1732226791474,0.102137,97908.0,97902.0,0.071499]
["bitfinex","BTCUSD",1732226791670,0.00347414,97907.0,97902.0,0.071499]
["bitfinex","BTCUSD",1732226792102,0.10561214,97907.0,97902.0,0.071499]
["bitfinex","BTCUSD",1732226792310,0.00347414,97907.0,97887.0,0.071511]
["bitfinex","BTCUSD",1732226792514,0.00347414,97907.0,97884.0,0.0874]
["bitfinex","BTCUSD",1732226792515,0.102144,97901.0,97884.0,0.0874]
["bitfinex","BTCUSD",1732226792787,0.102141,97904.0,97902.0,0.001]
["bitfinex","BTCUSD",1732226793140,0.102141,97904.0,97899.0,0.071502]
["bitfinex","BTCUSD",1732226793619,0.102139,97906.0,97900.0,0.071501]
["bitfinex","BTCUSD",1732226793824,0.04206059,97910.0,97909.0,0.071494]
["bitfinex","BTCUSD",1732226794022,0.04206059,97910.0,97902.0,0.001]
["bitfinex","BTCUSD",1732226794148,0.04206059,97910.0,97907.0,0.071495]
["bitfinex","BTCUSD",1732226794361,0.04206059,97910.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732226794538,0.04206059,97910.0,97909.0,0.071494]
["bitfinex","BTCUSD",1732226794752,0.0008594,97910.0,97909.0,0.071494]
["bitfinex","BTCUSD",1732226795371,0.0008594,97910.0,97909.0,0.17350827]
["bitfinex","BTCUSD",1732226796245,0.0138594,97910.0,97909.0,0.17450827]
["bitfinex","BTCUSD",1732226796451,0.0138594,97910.0,97909.0,0.17350827]
["bitfinex","BTCUSD",1732226796659,0.0098594,97910.0,97909.0,0.18250827]
["bitfinex","BTCUSD",1732226796872,0.0108594,97910.0,97909.0,0.19150827]
["bitfinex","BTCUSD",1732226799491,0.0108594,97910.0,97909.0,0.089494]
["bitfinex","BTCUSD",1732226804972,0.0108594,97910.0,97909.0,0.19150827]
["bitfinex","BTCUSD",1732226805179,0.0108594,97910.0,97909.0,0.27122943]
["bitfinex","BTCUSD",1732226805402,0.0108594,97910.0,97909.0,0.27020827]
["bitfinex","BTCUSD",1732226805629,0.0108594,97910.0,97909.0,0.39320827]
["bitfinex","BTCUSD",1732226805821,0.0108594,97910.0,97909.0,0.41520827]
["bitfinex","BTCUSD",1732226806034,0.0008595,97926.0,97909.0,0.41520827]
["bitfinex","BTCUSD",1732226806035,0.0008595,97926.0,97925.0,0.071483]
["bitfinex","BTCUSD",1732226806247,0.0008595,97926.0,97925.0,0.17349727]
["bitfinex","BTCUSD",1732226806658,0.0794,97958.0,97926.0,0.0479]
["bitfinex","BTCUSD",1732226806918,0.102087,97956.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226807057,0.0794,97958.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226807058,0.102087,97955.0,97949.0,0.14293]
["bitfinex","BTCUSD",1732226807264,0.102089,97953.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226807487,0.102092,97951.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732226807691,0.102097,97946.0,97940.0,0.071471]
["bitfinex","BTCUSD",1732226807986,0.00352368,97945.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732226808183,0.00352368,97945.0,97943.0,0.07147]
["bitfinex","BTCUSD",1732226808407,0.12010012,97950.0,97940.0,0.071471]
["bitfinex","BTCUSD",1732226808610,0.00320294,97944.0,97916.0,0.1801]
["bitfinex","BTCUSD",1732226808787,0.12010012,97950.0,97926.0,0.009]
["bitfinex","BTCUSD",1732226809005,0.40915,97967.0,97928.0,0.071481]
["bitfinex","BTCUSD",1732226809006,0.12010012,97960.0,97928.0,0.071481]
["bitfinex","BTCUSD",1732226809212,0.12010012,97960.0,97934.0,0.071476]
["bitfinex","BTCUSD",1732226809213,0.00320662,97949.0,97934.0,0.071476]
["bitfinex","BTCUSD",1732226809414,0.102093,97950.0,97944.0,0.071468]
["bitfinex","BTCUSD",1732226809591,0.102093,97950.0,97940.0,0.071471]
["bitfinex","BTCUSD",1732226809797,0.00320662,97949.0,97945.0,0.142936]
["bitfinex","BTCUSD",1732226810221,0.00320662,97949.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732226810393,0.204173,97956.0,97946.0,0.071467]
["bitfinex","BTCUSD",1732226810952,0.204177,97954.0,97946.0,0.071467]
["bitfinex","BTCUSD",1732226811160,0.00320906,97955.0,97940.0,0.071471]
["bitfinex","BTCUSD",1732226811161,0.102093,97950.0,97944.0,0.072468]
["bitfinex","BTCUSD",1732226811347,0.20738725,97953.0,97944.0,0.072468]
["bitfinex","BTCUSD",1732226811624,0.00320662,97949.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732226811856,0.102091,97951.0,97947.0,0.071467]
["bitfinex","BTCUSD",1732226812059,0.04228775,97958.0,97944.0,0.001]
["bitfinex","BTCUSD",1732226812275,0.002,97949.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226812931,0.102074,97968.0,97944.0,0.10201427]
["bitfinex","BTCUSD",1732226813147,0.04104563,97965.0,97962.0,0.071456]
["bitfinex","BTCUSD",1732226813382,0.0029461,97967.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732226813578,0.0029461,97967.0,97941.0,0.07147]
["bitfinex","BTCUSD",1732226813579,0.102082,97960.0,97954.0,0.071461]
["bitfinex","BTCUSD",1732226813733,0.102082,97960.0,97922.0,0.01]
["bitfinex","BTCUSD",1732226813734,0.0008592,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1732226813897,0.1029522,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1732226814100,0.1029522,97949.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732226814101,0.204189,97948.0,97929.0,0.071479]
["bitfinex","BTCUSD",1732226814319,0.204189,97948.0,97918.0,0.0813]
["bitfinex","BTCUSD",1732226814320,0.102109,97935.0,97918.0,0.0813]
["bitfinex","BTCUSD",1732226814550,0.12010012,97930.0,97923.0,0.071484]
["bitfinex","BTCUSD",1732226814762,0.00294395,97934.0,97923.0,0.071484]
["bitfinex","BTCUSD",1732226814977,0.00294209,97929.0,97928.0,0.07148]
["bitfinex","BTCUSD",1732226815226,0.102109,97934.0,97928.0,0.07148]
["bitfinex","BTCUSD",1732226815484,0.20421,97938.0,97918.0,0.142976]
["bitfinex","BTCUSD",1732226815485,0.102111,97933.0,97918.0,0.142976]
["bitfinex","BTCUSD",1732226815649,0.102112,97932.0,97925.0,0.071483]
["bitfinex","BTCUSD",1732226815852,0.00294358,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732226816056,0.102101,97942.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732226816256,0.102101,97942.0,97923.0,0.009]
["bitfinex","BTCUSD",1732226816257,0.102103,97940.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226816455,0.12010012,97940.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226816662,0.12010012,97940.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732226816871,0.1021,97943.0,97935.0,0.14295]
["bitfinex","BTCUSD",1732226817075,0.04210097,97949.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732226817295,0.04210097,97949.0,97932.0,0.009]
["bitfinex","BTCUSD",1732226817508,0.10211,97933.0,97932.0,0.009]
["bitfinex","BTCUSD",1732226817980,0.283004,97941.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226817981,0.0788,97941.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226818181,0.204206,97940.0,97921.0,0.071486]
["bitfinex","BTCUSD",1732226818396,0.102111,97932.0,97931.0,0.009]
["bitfinex","BTCUSD",1732226818603,0.204212,97937.0,97931.0,0.009]
["bitfinex","BTCUSD",1732226818815,0.12110012,97940.0,97921.0,0.071485]
["bitfinex","BTCUSD",1732226818816,0.102115,97928.0,97921.0,0.071485]
["bitfinex","BTCUSD",1732226819048,0.12010012,97931.0,97917.0,0.071488]
["bitfinex","BTCUSD",1732226819282,0.204208,97939.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226819283,0.102121,97923.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226819507,0.252627,97930.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226819508,0.12010012,97928.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226819728,0.03163777,97927.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732226819939,0.03163777,97927.0,97921.0,0.009]
["bitfinex","BTCUSD",1732226819940,0.204235,97926.0,97921.0,0.009]
["bitfinex","BTCUSD",1732226820159,0.102122,97922.0,97921.0,0.009]
["bitfinex","BTCUSD",1732226820387,0.183122,97922.0,97921.0,0.009]
["bitfinex","BTCUSD",1732226820897,0.11264309,97922.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226821108,0.32434812,97920.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226821325,0.32434812,97920.0,97904.0,0.009]
["bitfinex","BTCUSD",1732226821326,0.0697432,97920.0,97904.0,0.009]
["bitfinex","BTCUSD",1732226821534,0.306375,97919.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226821749,0.30958049,97919.0,97918.0,0.009]
["bitfinex","BTCUSD",1732226821985,0.102132,97913.0,97906.0,0.071497]
["bitfinex","BTCUSD",1732226822202,0.41170549,97919.0,97906.0,0.071497]
["bitfinex","BTCUSD",1732226822203,0.102133,97912.0,97906.0,0.071497]
["bitfinex","BTCUSD",1732226822416,0.10533565,97912.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226822627,0.10533465,97912.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226822832,0.10533465,97912.0,97891.0,0.071507]
["bitfinex","BTCUSD",1732226822833,0.00320265,97912.0,97891.0,0.071507]
["bitfinex","BTCUSD",1732226823003,0.00320265,97912.0,97906.0,0.142992]
["bitfinex","BTCUSD",1732226823004,0.102133,97912.0,97906.0,0.142992]
["bitfinex","BTCUSD",1732226823237,0.102132,97912.0,97906.0,0.009]
["bitfinex","BTCUSD",1732226823462,0.00320224,97911.0,97893.0,0.10201427]
["bitfinex","BTCUSD",1732226823644,0.00320224,97911.0,97904.0,0.071498]
["bitfinex","BTCUSD",1732226823848,0.001,97912.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226824058,0.103133,97912.0,97904.0,0.071498]
["bitfinex","BTCUSD",1732226824217,0.103133,97912.0,97901.0,0.0715]
["bitfinex","BTCUSD",1732226824218,0.102136,97909.0,97906.0,0.009]
["bitfinex","BTCUSD",1732226824430,0.20745309,97911.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226824630,0.00317376,97908.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226824851,0.102136,97908.0,97907.0,0.009]
["bitfinex","BTCUSD",1732226825053,0.00317376,97908.0,97906.0,0.009]
["bitfinex","BTCUSD",1732226825467,0.104132,97912.0,97906.0,0.009]
["bitfinex","BTCUSD",1732226825468,0.001,97909.0,97906.0,0.0822136]
["bitfinex","BTCUSD",1732226825667,0.00317335,97907.0,97906.0,0.0822136]
["bitfinex","BTCUSD",1732226825987,0.001,97909.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226826199,0.001,97911.0,97908.0,0.071495]
["bitfinex","BTCUSD",1732226826791,0.001,97908.0,97906.0,0.0822146]
["bitfinex","BTCUSD",1732226827017,0.001,97908.0,97906.0,0.0732146]
["bitfinex","BTCUSD",1732226827447,0.001,97908.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226828091,0.002,97908.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226828583,0.001,97908.0,97907.0,0.071496]
["bitfinex","BTCUSD",1732226828786,0.001,97908.0,97907.0,0.076496]
["bitfinex","BTCUSD",1732226829005,0.002,97908.0,97907.0,0.076496]
["bitfinex","BTCUSD",1732226829647,0.003,97908.0,97907.0,0.085496]
["bitfinex","BTCUSD",1732226832410,0.003,97908.0,97907.0,0.31591027]
["bitfinex","BTCUSD",1732226833035,0.003,97908.0,97907.0,0.33891027]
["bitfinex","BTCUSD",1732226834265,0.09115214,97940.0,97936.0,0.071475]
["bitfinex","BTCUSD",1732226834496,0.09115214,97943.0,97940.0,0.071472]
["bitfinex","BTCUSD",1732226834713,0.0008592,97949.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732226834714,0.09115214,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732226835165,0.09115214,97947.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732226835382,0.09115214,97947.0,97946.0,0.071467]
["bitfinex","BTCUSD",1732226835596,0.09115214,97947.0,97936.0,0.009]
["bitfinex","BTCUSD",1732226835832,0.0008592,97949.0,97936.0,0.009]
["bitfinex","BTCUSD",1732226835833,0.0008592,97949.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226836323,0.24020024,97950.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226836565,0.102102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226836790,0.0486,97942.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732226837024,0.0486,97942.0,97923.0,0.071484]
["bitfinex","BTCUSD",1732226837025,0.30933539,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226837241,0.30933539,97941.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226837242,0.204207,97940.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226837463,0.12312951,97941.0,97929.0,0.071479]
["bitfinex","BTCUSD",1732226837686,0.102102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226837906,0.105102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226838330,0.102102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226838555,0.103102,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1732226838783,0.103102,97941.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226838784,0.102106,97938.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226838994,0.204208,97939.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226839220,0.0423107,97941.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226839221,0.08305908,97936.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226839443,0.20421,97938.0,97929.0,0.009]
["bitfinex","BTCUSD",1732226839444,0.1543027,97938.0,97929.0,0.009]
["bitfinex","BTCUSD",1732226839662,0.102106,97937.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732226840094,0.0413107,97941.0,97931.0,0.009]
["bitfinex","BTCUSD",1732226840330,0.003,97941.0,97940.0,0.071472]
["bitfinex","BTCUSD",1732226840773,0.0008591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226840974,0.0008591,97943.0,97932.0,0.0819]
["bitfinex","BTCUSD",1732226841181,0.0008591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226842263,0.0008591,97943.0,97941.0,0.071471]
["bitfinex","BTCUSD",1732226842513,0.0008591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226842768,0.0008591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226843200,0.0008591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226843402,0.0048591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226843899,0.0048591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226844612,0.0008591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226845042,0.0048591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226845243,0.0048591,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732226845580,0.0048591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226846210,0.0048591,97943.0,97942.0,0.00794984]
["bitfinex","BTCUSD",1732226846409,0.0048591,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1732226846636,0.0048591,97943.0,97942.0,0.07247]
["bitfinex","BTCUSD",1732226847334,0.12010012,97952.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732226847540,0.173,97960.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732226847671,0.173,97960.0,97943.0,0.01417895]
["bitfinex","BTCUSD",1732226847876,0.173,97960.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732226848078,0.173,97960.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732226848079,0.04111229,97960.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732226848286,1.66522194,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732226848489,0.12010012,97970.0,97965.0,0.071453]
["bitfinex","BTCUSD",1732226848789,0.12010012,97970.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732226849002,0.102072,97970.0,97965.0,0.071453]
["bitfinex","BTCUSD",1732226849217,0.0763,97972.0,97955.0,0.08167]
["bitfinex","BTCUSD",1732226849441,0.12010012,97965.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1732226849665,0.12010012,97965.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732226849906,0.102072,97970.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732226850110,0.102072,97970.0,97963.0,0.071455]
["bitfinex","BTCUSD",1732226850312,0.102072,97970.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732226850313,0.102072,97970.0,97964.0,0.071454]
["bitfinex","BTCUSD",1732226850765,0.11857581,97972.0,97962.0,0.071456]
["bitfinex","BTCUSD",1732226850989,0.102075,97968.0,97962.0,0.071456]
["bitfinex","BTCUSD",1732226851441,0.204144,97970.0,97962.0,0.071456]
["bitfinex","BTCUSD",1732226851660,0.102076,97966.0,97960.0,0.071457]
["bitfinex","BTCUSD",1732226852093,0.00292102,97965.0,97959.0,0.081666]
["bitfinex","BTCUSD",1732226852331,0.00292102,97965.0,97962.0,0.071455]
["bitfinex","BTCUSD",1732226852555,0.102074,97968.0,97963.0,0.071455]
["bitfinex","BTCUSD",1732226852773,0.00292062,97964.0,97963.0,0.071455]
["bitfinex","BTCUSD",1732226852987,0.102074,97968.0,97962.0,0.072455]
["bitfinex","BTCUSD",1732226853206,0.00292183,97967.0,97962.0,0.072455]
["bitfinex","BTCUSD",1732226853432,0.003,97965.0,97962.0,0.071455]
["bitfinex","BTCUSD",1732226853675,0.003,97965.0,97962.0,0.072455]
["bitfinex","BTCUSD",1732226853877,0.102074,97968.0,97962.0,0.072455]
["bitfinex","BTCUSD",1732226854097,0.102079,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226854319,0.102077,97965.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226854533,0.003,97968.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226854534,0.18199921,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226854762,0.179079,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226854978,0.18199921,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1732226855416,0.102085,97958.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226855564,0.102083,97959.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226855772,0.00291778,97957.0,97952.0,0.142924]
["bitfinex","BTCUSD",1732226855938,0.102087,97956.0,97950.0,0.071464]
["bitfinex","BTCUSD",1732226856158,0.102087,97956.0,97945.0,0.142936]
["bitfinex","BTCUSD",1732226856159,0.00291697,97955.0,97945.0,0.142936]
["bitfinex","BTCUSD",1732226856368,0.102091,97952.0,97944.0,0.023]
["bitfinex","BTCUSD",1732226856570,0.12301709,97955.0,97940.0,0.0017176]
["bitfinex","BTCUSD",1732226856571,0.00291656,97954.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732226856789,0.12010012,97955.0,97952.0,0.001]
["bitfinex","BTCUSD",1732226856995,0.12010012,97955.0,97951.0,0.071463]
["bitfinex","BTCUSD",1732226857195,0.04225492,97959.0,97951.0,0.071463]
["bitfinex","BTCUSD",1732226857563,0.102085,97957.0,97951.0,0.071463]
["bitfinex","BTCUSD",1732226857842,0.204162,97961.0,97949.0,0.023]
["bitfinex","BTCUSD",1732226858288,0.12010012,97962.0,97946.0,0.023]
["bitfinex","BTCUSD",1732226858513,0.12010012,97962.0,97943.0,0.08564795]
["bitfinex","BTCUSD",1732226858514,0.0796,97946.0,97943.0,0.01417895]
["bitfinex","BTCUSD",1732226858729,0.102099,97944.0,97943.0,0.01417895]
["bitfinex","BTCUSD",1732226860036,0.102099,97944.0,97943.0,0.02317895]
["bitfinex","BTCUSD",1732226860256,0.102099,97944.0,97943.0,0.03217895]
["bitfinex","BTCUSD",1732226862210,0.102099,97944.0,97943.0,0.018]
["bitfinex","BTCUSD",1732226862451,0.08792005,97944.0,97943.0,0.018]
["bitfinex","BTCUSD",1732226864257,0.07662905,97944.0,97943.0,0.018]
["bitfinex","BTCUSD",1732226864709,0.0813,97954.0,97944.0,0.023]
["bitfinex","BTCUSD",1732226864928,0.0813,97954.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226865406,0.0813,97954.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226865616,0.0813,97954.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226865840,0.22442152,97954.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226866068,0.12233352,97954.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226866287,0.12233352,97954.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226866502,0.12233352,97954.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226866503,0.102088,97955.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732226866719,0.00284514,97953.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226866925,0.00284554,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732226867130,0.12010012,97959.0,97948.0,0.018]
["bitfinex","BTCUSD",1732226867334,0.12010012,97959.0,97955.0,0.142921]
["bitfinex","BTCUSD",1732226867535,0.16092245,97959.0,97955.0,0.07146]
["bitfinex","BTCUSD",1732226867938,0.16092245,97959.0,97955.0,0.14292]
["bitfinex","BTCUSD",1732226868143,0.16092245,97959.0,97955.0,0.07146]
["bitfinex","BTCUSD",1732226868348,0.16092245,97959.0,97949.0,0.009]
["bitfinex","BTCUSD",1732226868551,0.26300545,97959.0,97954.0,0.071461]
["bitfinex","BTCUSD",1732226869024,0.26600545,97959.0,97954.0,0.071461]
["bitfinex","BTCUSD",1732226869242,0.16392245,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732226869449,0.16392245,97959.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732226869653,0.04082233,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732226869858,0.04382233,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732226870065,0.105084,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732226870287,0.105084,97959.0,97954.0,0.071461]
["bitfinex","BTCUSD",1732226870534,0.102085,97957.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226870769,0.204169,97958.0,97950.0,0.071464]
["bitfinex","BTCUSD",1732226870988,0.102087,97956.0,97950.0,0.071464]
["bitfinex","BTCUSD",1732226871207,0.24635859,97963.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226871208,0.04219859,97963.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226871432,0.12310012,97959.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732226871644,0.12310012,97959.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226871849,0.102089,97954.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732226872259,0.204171,97957.0,97950.0,0.009]
["bitfinex","BTCUSD",1732226872439,0.10209,97953.0,97950.0,0.009]
["bitfinex","BTCUSD",1732226872675,0.10209,97953.0,97941.0,0.023]
["bitfinex","BTCUSD",1732226872676,0.204176,97955.0,97952.0,0.009]
["bitfinex","BTCUSD",1732226872891,0.204176,97955.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732226873117,0.204177,97954.0,97949.0,0.009]
["bitfinex","BTCUSD",1732226873340,0.102091,97952.0,97949.0,0.018]
["bitfinex","BTCUSD",1732226873543,0.102092,97950.0,97949.0,0.009]
["bitfinex","BTCUSD",1732226874215,0.0793,97957.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732226874396,0.102093,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732226874872,0.12114762,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732226875327,0.12114762,97949.0,97948.0,0.0107176]
["bitfinex","BTCUSD",1732226875970,0.12114762,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732226876184,0.12114762,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226876884,0.102093,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226877057,0.12115074,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226877742,0.1516417,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226877952,0.24293654,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226878201,0.1516417,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226878405,0.24305969,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226878857,0.24306797,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226879089,0.1516417,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226880410,0.24307015,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226880630,0.15164388,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226880835,0.15164448,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226881462,0.04955148,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226881733,0.16482827,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226881956,0.19532149,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226882376,0.16482827,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226883478,0.06273527,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226883915,0.06273527,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226886695,0.05989041,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226886920,0.06273527,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226888685,0.06273527,97949.0,97948.0,0.0427176]
["bitfinex","BTCUSD",1732226888897,0.04367701,97949.0,97948.0,0.0427176]
["bitfinex","BTCUSD",1732226889576,0.04367701,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226890000,0.04367701,97949.0,97948.0,0.0427176]
["bitfinex","BTCUSD",1732226891066,0.04367701,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226891913,0.04367701,97949.0,97948.0,0.0427176]
["bitfinex","BTCUSD",1732226892141,0.04367701,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226892349,0.04367701,97949.0,97948.0,0.0427176]
["bitfinex","BTCUSD",1732226892968,0.04367701,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226893398,0.04367701,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226893604,0.14577001,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226894436,0.23727367,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226894648,0.14577001,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226895289,0.04367701,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226896384,0.09153196,97950.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226896593,0.10480779,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226897104,0.00271479,97949.0,97948.0,0.0197176]
["bitfinex","BTCUSD",1732226897358,0.00357359,97949.0,97948.0,0.0107176]
["bitfinex","BTCUSD",1732226897563,0.0008588,97949.0,97948.0,0.0911836]
["bitfinex","BTCUSD",1732226897793,0.00357359,97949.0,97948.0,0.1141836]
["bitfinex","BTCUSD",1732226898002,0.0008588,97949.0,97948.0,0.0961836]
["bitfinex","BTCUSD",1732226898214,0.0008588,97949.0,97948.0,0.1051836]
["bitfinex","BTCUSD",1732226898850,0.0008588,97949.0,97948.0,0.2399836]
["bitfinex","BTCUSD",1732226899510,0.0008588,97949.0,97948.0,0.2489836]
["bitfinex","BTCUSD",1732226901502,0.0008588,97949.0,97948.0,0.35099787]
["bitfinex","BTCUSD",1732226901940,0.0008588,97949.0,97948.0,0.45099787]
["bitfinex","BTCUSD",1732226902614,0.0008588,97949.0,97948.0,0.44199787]
["bitfinex","BTCUSD",1732226902821,0.0008588,97949.0,97948.0,0.45099787]
["bitfinex","BTCUSD",1732226903064,0.0008588,97949.0,97948.0,0.43299787]
["bitfinex","BTCUSD",1732226903307,8e-07,97949.0,97948.0,0.44399787]
["bitfinex","BTCUSD",1732226903535,8e-07,97949.0,97948.0,0.58338595]
["bitfinex","BTCUSD",1732226903755,6e-07,97954.0,97953.0,0.344462]
["bitfinex","BTCUSD",1732226903967,6e-07,97954.0,97953.0,0.5837486]
["bitfinex","BTCUSD",1732226904201,6e-07,97954.0,97953.0,0.44647627]
["bitfinex","BTCUSD",1732226904904,6e-07,97954.0,97953.0,0.45747627]
["bitfinex","BTCUSD",1732226905348,0.0008587,97970.0,97969.0,0.194451]
["bitfinex","BTCUSD",1732226905559,0.0008587,97970.0,97969.0,0.37606527]
["bitfinex","BTCUSD",1732226906405,0.0008587,97970.0,97969.0,0.46755992]
["bitfinex","BTCUSD",1732226906638,0.0008587,97970.0,97969.0,0.37606527]
["bitfinex","BTCUSD",1732226907205,0.0008587,97970.0,97969.0,0.38506527]
["bitfinex","BTCUSD",1732226907768,0.0008587,97970.0,97969.0,0.37606527]
["bitfinex","BTCUSD",1732226907968,0.0008587,97970.0,97969.0,0.38506527]
["bitfinex","BTCUSD",1732226908304,0.0008587,97970.0,97969.0,0.39406527]
["bitfinex","BTCUSD",1732226908512,0.0008587,97970.0,97969.0,0.38506527]
["bitfinex","BTCUSD",1732226908717,0.0008587,97970.0,97969.0,0.42711091]
["bitfinex","BTCUSD",1732226909097,0.00408,98000.0,97969.0,0.42711091]
["bitfinex","BTCUSD",1732226909098,0.0149156,98012.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732226909299,0.12024772,98010.0,98002.0,0.071426]
["bitfinex","BTCUSD",1732226909473,0.04173107,98004.0,98001.0,0.071427]
["bitfinex","BTCUSD",1732226909713,0.040798,98005.0,98004.0,0.071425]
["bitfinex","BTCUSD",1732226909934,0.0001476,98010.0,98003.0,0.071426]
["bitfinex","BTCUSD",1732226910143,0.04284689,98007.0,98006.0,0.071424]
["bitfinex","BTCUSD",1732226910587,0.0008592,98007.0,98006.0,0.071424]
["bitfinex","BTCUSD",1732226911517,0.040796,98011.0,98007.0,0.071423]
["bitfinex","BTCUSD",1732226911740,0.040796,98011.0,98010.0,0.071421]
["bitfinex","BTCUSD",1732226911949,0.0149156,98012.0,98011.0,0.07142]
["bitfinex","BTCUSD",1732226912624,0.0149156,98012.0,98011.0,0.09442]
["bitfinex","BTCUSD",1732226913533,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226913789,0.0149156,98012.0,98011.0,0.11242]
["bitfinex","BTCUSD",1732226914002,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226914471,0.0149156,98012.0,98011.0,0.11242]
["bitfinex","BTCUSD",1732226914694,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226914909,0.0149156,98012.0,98011.0,0.11242]
["bitfinex","BTCUSD",1732226915323,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226915527,0.0149156,98012.0,98011.0,0.11242]
["bitfinex","BTCUSD",1732226915851,0.0149156,98012.0,98011.0,0.1134402]
["bitfinex","BTCUSD",1732226916054,0.0149156,98012.0,98011.0,0.1044402]
["bitfinex","BTCUSD",1732226916259,0.0149156,98012.0,98011.0,0.09442]
["bitfinex","BTCUSD",1732226916660,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226916871,0.0149156,98012.0,98011.0,0.11242]
["bitfinex","BTCUSD",1732226917251,0.0149156,98012.0,98011.0,0.10342]
["bitfinex","BTCUSD",1732226918151,0.0149156,98012.0,98011.0,0.19502]
["bitfinex","BTCUSD",1732226918820,0.0149156,98012.0,98011.0,0.18602]
["bitfinex","BTCUSD",1732226919028,0.0149156,98012.0,98011.0,0.19502]
["bitfinex","BTCUSD",1732226919420,0.0149156,98012.0,98011.0,0.17702]
["bitfinex","BTCUSD",1732226919567,0.0149156,98012.0,98011.0,0.18602]
["bitfinex","BTCUSD",1732226920653,0.0149156,98012.0,98011.0,0.19502]
["bitfinex","BTCUSD",1732226921448,0.0157747,98012.0,98011.0,0.19502]
["bitfinex","BTCUSD",1732226921999,0.0008591,98012.0,98011.0,0.29805444]
["bitfinex","BTCUSD",1732226922201,0.0008591,98012.0,98011.0,0.29703427]
["bitfinex","BTCUSD",1732226922654,0.0008591,98012.0,98011.0,0.39703427]
["bitfinex","BTCUSD",1732226922846,0.0008591,98012.0,98011.0,0.37903427]
["bitfinex","BTCUSD",1732226923274,0.0008591,98012.0,98011.0,0.44733427]
["bitfinex","BTCUSD",1732226923518,0.0008591,98012.0,98011.0,0.43633427]
["bitfinex","BTCUSD",1732226923743,0.0008591,98012.0,98011.0,0.43733427]
["bitfinex","BTCUSD",1732226923965,0.0008591,98012.0,98011.0,0.09442]
["bitfinex","BTCUSD",1732226924168,0.0008591,98012.0,98011.0,0.20543427]
["bitfinex","BTCUSD",1732226924844,0.0008591,98012.0,98011.0,0.25373427]
["bitfinex","BTCUSD",1732226925920,0.0008591,98012.0,98011.0,0.26273427]
["bitfinex","BTCUSD",1732226926179,0.0008591,98012.0,98011.0,0.25373427]
["bitfinex","BTCUSD",1732226926384,0.0008591,98012.0,98011.0,0.24473427]
["bitfinex","BTCUSD",1732226926810,0.0008591,98012.0,98011.0,0.26273427]
["bitfinex","BTCUSD",1732226927223,0.0008591,98012.0,98011.0,0.24473427]
["bitfinex","BTCUSD",1732226927690,0.0008591,98012.0,98011.0,0.25373427]
["bitfinex","BTCUSD",1732226928118,0.0008591,98012.0,98011.0,0.36573427]
["bitfinex","BTCUSD",1732226929499,0.0008591,98012.0,98011.0,0.35473427]
["bitfinex","BTCUSD",1732226929707,0.0008591,98012.0,98011.0,0.36373427]
["bitfinex","BTCUSD",1732226929913,0.0008591,98012.0,98011.0,0.37473427]
["bitfinex","BTCUSD",1732226930151,0.0008591,98012.0,98011.0,0.36573427]
["bitfinex","BTCUSD",1732226930577,0.0008591,98012.0,98011.0,0.37473427]
["bitfinex","BTCUSD",1732226931223,1e-07,98012.0,98011.0,0.38473427]
["bitfinex","BTCUSD",1732226931448,1e-07,98012.0,98011.0,0.46153427]
["bitfinex","BTCUSD",1732226932302,1e-07,98012.0,98011.0,0.46353427]
["bitfinex","BTCUSD",1732226932506,1e-07,98012.0,98011.0,0.45453427]
["bitfinex","BTCUSD",1732226932744,1e-07,98012.0,98011.0,0.46353427]
["bitfinex","BTCUSD",1732226933160,1e-07,98012.0,98011.0,0.46525247]
["bitfinex","BTCUSD",1732226933369,1e-07,98012.0,98011.0,0.45625247]
["bitfinex","BTCUSD",1732226933778,1e-07,98012.0,98011.0,0.46525247]
["bitfinex","BTCUSD",1732226934564,1e-07,98012.0,98011.0,0.4943128]
["bitfinex","BTCUSD",1732226936302,1e-07,98012.0,98011.0,0.4853128]
["bitfinex","BTCUSD",1732226936519,1e-07,98012.0,98011.0,0.4763128]
["bitfinex","BTCUSD",1732226936724,1e-07,98012.0,98011.0,0.4853128]
["bitfinex","BTCUSD",1732226936931,1e-07,98012.0,98011.0,0.4943128]
["bitfinex","BTCUSD",1732226937140,1e-07,98012.0,98011.0,0.4853128]
["bitfinex","BTCUSD",1732226937318,1e-07,98012.0,98011.0,0.4943128]
["bitfinex","BTCUSD",1732226937559,1e-07,98012.0,98011.0,0.5033128]
["bitfinex","BTCUSD",1732226937968,0.0008591,98021.0,98020.0,0.270413]
["bitfinex","BTCUSD",1732226937969,1e-07,98021.0,98020.0,0.270413]
["bitfinex","BTCUSD",1732226938180,1e-07,98021.0,98020.0,0.42022727]
["bitfinex","BTCUSD",1732226938379,1e-07,98021.0,98020.0,0.4492876]
["bitfinex","BTCUSD",1732226938810,1e-07,98021.0,98020.0,0.4472876]
["bitfinex","BTCUSD",1732226939275,1e-07,98021.0,98020.0,0.4562876]
["bitfinex","BTCUSD",1732226939499,1e-07,98021.0,98020.0,0.4582876]
["bitfinex","BTCUSD",1732226939692,1e-07,98021.0,98020.0,0.28476492]
["bitfinex","BTCUSD",1732226939939,1e-07,98021.0,98020.0,0.36517792]
["bitfinex","BTCUSD",1732226940166,1e-07,98021.0,98020.0,0.39717792]
["bitfinex","BTCUSD",1732226940387,0.0008591,98039.0,98033.0,0.144104]
["bitfinex","BTCUSD",1732226940597,0.0008591,98039.0,98033.0,0.34611827]
["bitfinex","BTCUSD",1732226941009,2e-07,98034.0,98033.0,0.34611827]
["bitfinex","BTCUSD",1732226942373,2e-07,98034.0,98033.0,0.29641827]
["bitfinex","BTCUSD",1732226943236,2e-07,98034.0,98033.0,0.30541827]
["bitfinex","BTCUSD",1732226943448,2e-07,98034.0,98033.0,0.28241827]
["bitfinex","BTCUSD",1732226943641,2e-07,98034.0,98033.0,0.29141827]
["bitfinex","BTCUSD",1732226943845,2e-07,98034.0,98033.0,0.27341827]
["bitfinex","BTCUSD",1732226944048,2e-07,98034.0,98033.0,0.29141827]
["bitfinex","BTCUSD",1732226944411,2e-07,98034.0,98033.0,0.28241827]
["bitfinex","BTCUSD",1732226944629,2e-07,98034.0,98033.0,0.29141827]
["bitfinex","BTCUSD",1732226944788,2e-07,98034.0,98033.0,0.31441827]
["bitfinex","BTCUSD",1732226945345,2e-07,98034.0,98033.0,0.30713607]
["bitfinex","BTCUSD",1732226945688,2e-07,98034.0,98033.0,0.31613607]
["bitfinex","BTCUSD",1732226946554,2e-07,98034.0,98033.0,0.30713607]
["bitfinex","BTCUSD",1732226946781,2e-07,98034.0,98033.0,0.29813607]
["bitfinex","BTCUSD",1732226947010,2e-07,98034.0,98033.0,0.30913607]
["bitfinex","BTCUSD",1732226947228,2e-07,98034.0,98033.0,0.31813607]
["bitfinex","BTCUSD",1732226947653,0.0008597,98047.0,98040.0,0.002]
["bitfinex","BTCUSD",1732226947874,1e-07,98041.0,98040.0,0.29943293]
["bitfinex","BTCUSD",1732226948101,1e-07,98041.0,98040.0,0.29841327]
["bitfinex","BTCUSD",1732226948306,1e-07,98041.0,98040.0,0.29641327]
["bitfinex","BTCUSD",1732226948547,1e-07,98041.0,98040.0,0.29841327]
["bitfinex","BTCUSD",1732226948762,3e-07,98044.0,98043.0,0.073397]
["bitfinex","BTCUSD",1732226948985,0.0008597,98047.0,98046.0,0.002]
["bitfinex","BTCUSD",1732226948986,0.00072566,98047.0,98046.0,0.002]
["bitfinex","BTCUSD",1732226949276,0.01971994,98047.0,98046.0,0.29840927]
["bitfinex","BTCUSD",1732226949524,0.00072566,98047.0,98046.0,0.29840927]
["bitfinex","BTCUSD",1732226949938,0.00072566,98047.0,98046.0,0.34660927]
["bitfinex","BTCUSD",1732226950166,0.00072566,98047.0,98046.0,0.34460927]
["bitfinex","BTCUSD",1732226950399,0.00072566,98047.0,98046.0,0.36460927]
["bitfinex","BTCUSD",1732226951956,0.04294965,98073.0,98072.0,0.071376]
["bitfinex","BTCUSD",1732226952169,0.09232698,98073.0,98072.0,0.094376]
["bitfinex","BTCUSD",1732226952380,0.09602503,98073.0,98072.0,0.023]
["bitfinex","BTCUSD",1732226952587,0.09602503,98073.0,98072.0,0.094376]
["bitfinex","BTCUSD",1732226952804,0.09602503,98073.0,98072.0,0.023]
["bitfinex","BTCUSD",1732226953046,0.09602503,98073.0,98069.0,0.023]
["bitfinex","BTCUSD",1732226953273,0.0889074,98073.0,98072.0,0.032]
["bitfinex","BTCUSD",1732226953481,0.13827485,98073.0,98072.0,0.032]
["bitfinex","BTCUSD",1732226953702,0.30543885,98073.0,98072.0,0.009]
["bitfinex","BTCUSD",1732226953926,0.30543885,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226954599,0.30543885,98073.0,98072.0,0.009]
["bitfinex","BTCUSD",1732226955234,0.30545932,98073.0,98072.0,0.009]
["bitfinex","BTCUSD",1732226955662,0.30545932,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226956499,0.20351679,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226956722,0.16125709,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226957113,0.16211599,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226957924,0.26407999,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226958343,0.23367421,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226959000,0.26407999,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226959226,0.23367962,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226959669,0.21367962,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226964435,0.1946706,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226964704,0.29668487,98073.0,98072.0,0.018]
["bitfinex","BTCUSD",1732226965915,0.29668487,98073.0,98033.0,0.0017178]
["bitfinex","BTCUSD",1732226965916,0.01,98043.0,98033.0,0.0017178]
["bitfinex","BTCUSD",1732226966148,0.01,98043.0,98040.0,0.071398]
["bitfinex","BTCUSD",1732226966360,0.00346482,98042.0,98040.0,0.071398]
["bitfinex","BTCUSD",1732226966783,0.00346482,98042.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732226966982,0.06036481,98045.0,98041.0,0.071398]
["bitfinex","BTCUSD",1732226967143,0.06036481,98045.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732226967346,0.06036481,98045.0,98041.0,0.094398]
["bitfinex","BTCUSD",1732226967544,0.06036481,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732226967772,0.06036481,98045.0,98042.0,0.071397]
["bitfinex","BTCUSD",1732226967998,0.06036481,98045.0,98043.0,0.071397]
["bitfinex","BTCUSD",1732226968206,0.06036481,98045.0,98041.0,0.023]
["bitfinex","BTCUSD",1732226968207,0.06036481,98045.0,98041.0,0.032]
["bitfinex","BTCUSD",1732226968401,0.06036481,98045.0,98043.0,0.094397]
["bitfinex","BTCUSD",1732226969367,0.06036481,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732226969782,0.06036481,98045.0,98044.0,0.080396]
["bitfinex","BTCUSD",1732226969783,0.06136481,98045.0,98044.0,0.080396]
["bitfinex","BTCUSD",1732226969984,0.06136481,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732226970164,0.06236481,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732226971217,0.06136481,98045.0,98044.0,0.071396]
["bitfinex","BTCUSD",1732226971416,0.06336481,98045.0,98044.0,0.089396]
["bitfinex","BTCUSD",1732226972526,0.003,98045.0,98044.0,0.089396]
["bitfinex","BTCUSD",1732226977046,0.003,98045.0,98044.0,0.21543019]
["bitfinex","BTCUSD",1732226977223,0.003,98045.0,98044.0,0.31441027]
["bitfinex","BTCUSD",1732226977678,0.002,98045.0,98044.0,0.2853245]
["bitfinex","BTCUSD",1732226977914,0.01,98061.0,98045.0,0.023]
["bitfinex","BTCUSD",1732226978081,0.0805,98068.0,98045.0,0.023]
["bitfinex","BTCUSD",1732226978082,0.01,98058.0,98053.0,0.023]
["bitfinex","BTCUSD",1732226978318,0.01,98058.0,98055.0,0.023]
["bitfinex","BTCUSD",1732226978543,0.01,98058.0,98054.0,0.03044298]
["bitfinex","BTCUSD",1732226978544,0.01401089,98057.0,98056.0,0.04946984]
["bitfinex","BTCUSD",1732226978753,0.111981,98057.0,98056.0,0.04946984]
["bitfinex","BTCUSD",1732226978967,0.16309189,98057.0,98056.0,0.04946984]
["bitfinex","BTCUSD",1732226979165,0.24359189,98057.0,98056.0,0.08752753]
["bitfinex","BTCUSD",1732226979376,0.24359189,98057.0,98044.0,0.009]
["bitfinex","BTCUSD",1732226979377,0.14161089,98057.0,98044.0,0.080396]
["bitfinex","BTCUSD",1732226979594,0.12010012,98054.0,98046.0,0.03044645]
["bitfinex","BTCUSD",1732226979811,0.12010012,98054.0,98046.0,0.094394]
["bitfinex","BTCUSD",1732226979812,0.01,98048.0,98046.0,0.094394]
["bitfinex","BTCUSD",1732226980085,0.01,98048.0,98047.0,0.072482]
["bitfinex","BTCUSD",1732226980283,0.01,98048.0,98047.0,0.14387699]
["bitfinex","BTCUSD",1732226980495,0.01,98048.0,98047.0,0.07248299]
["bitfinex","BTCUSD",1732226980623,0.01,98048.0,98047.0,0.14387699]
["bitfinex","BTCUSD",1732226981030,0.01,98050.0,98047.0,0.14387699]
["bitfinex","BTCUSD",1732226981271,0.01,98048.0,98047.0,0.103394]
["bitfinex","BTCUSD",1732226981527,0.01,98048.0,98047.0,0.15289846]
["bitfinex","BTCUSD",1732226982046,0.04810011,98054.0,98050.0,0.071391]
["bitfinex","BTCUSD",1732226982251,0.04810011,98054.0,98048.0,0.023]
["bitfinex","BTCUSD",1732226982252,0.04810011,98054.0,98051.0,0.01904018]
["bitfinex","BTCUSD",1732226982481,0.04810011,98054.0,98052.0,0.04950446]
["bitfinex","BTCUSD",1732226982682,0.04810011,98054.0,98048.0,0.023]
["bitfinex","BTCUSD",1732226982683,0.101989,98049.0,98048.0,0.03046428]
["bitfinex","BTCUSD",1732226982878,0.101989,98049.0,98048.0,0.01904814]
["bitfinex","BTCUSD",1732226982879,0.23091427,98049.0,98048.0,0.01904814]
["bitfinex","BTCUSD",1732226983099,0.23091427,98049.0,98014.0,0.0786]
["bitfinex","BTCUSD",1732226983100,0.48713219,98049.0,98035.0,0.03046428]
["bitfinex","BTCUSD",1732226983334,0.23898041,98045.0,98022.0,0.03046428]
["bitfinex","BTCUSD",1732226983543,0.62221539,98045.0,98022.0,0.071411]
["bitfinex","BTCUSD",1732226983745,0.62221539,98045.0,98021.0,0.071412]
["bitfinex","BTCUSD",1732226984102,0.80479985,98045.0,98021.0,0.071412]
["bitfinex","BTCUSD",1732226984313,0.62221539,98045.0,98044.0,0.0027176]
["bitfinex","BTCUSD",1732226984883,0.80479985,98045.0,98044.0,0.0017176]
["bitfinex","BTCUSD",1732226985126,0.28500727,98045.0,98044.0,0.0107176]
["bitfinex","BTCUSD",1732226985771,0.51443143,98045.0,98044.0,0.0107176]
["bitfinex","BTCUSD",1732226985980,0.66878763,98045.0,98044.0,0.0107176]
["bitfinex","BTCUSD",1732226986190,0.76878763,98045.0,98044.0,0.0107176]
["bitfinex","BTCUSD",1732226986389,0.102005,98034.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226986640,0.1,98031.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226986789,0.102027,98013.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226986994,0.12010012,98021.0,98011.0,0.0731382]
["bitfinex","BTCUSD",1732226987205,0.12010012,98021.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226987458,0.204039,98020.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226987658,0.12010012,98021.0,98018.0,0.071415]
["bitfinex","BTCUSD",1732226987875,0.0911761,98027.0,98011.0,0.0107182]
["bitfinex","BTCUSD",1732226987876,0.102017,98023.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732226988079,0.10201427,98022.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732226988297,0.10201427,98022.0,98011.0,0.0107182]
["bitfinex","BTCUSD",1732226988723,0.12010012,98021.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732226989085,0.10202,98020.0,98014.0,0.071418]
["bitfinex","BTCUSD",1732226989285,0.12010012,98021.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732226989527,0.102022,98018.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732226989727,0.102021,98019.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732226989975,0.102022,98018.0,98012.0,0.071419]
["bitfinex","BTCUSD",1732226990404,0.102022,98018.0,98014.0,0.008]
["bitfinex","BTCUSD",1732226990836,0.102024,98017.0,98012.0,0.009]
["bitfinex","BTCUSD",1732226991047,0.102025,98015.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226991278,0.001,98018.0,98012.0,0.017]
["bitfinex","BTCUSD",1732226991503,0.001,98018.0,98013.0,0.071419]
["bitfinex","BTCUSD",1732226992339,0.103022,98018.0,98012.0,0.017]
["bitfinex","BTCUSD",1732226992540,0.10202,98020.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226992758,0.22211439,98022.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226992957,0.22211439,98022.0,98014.0,0.089417]
["bitfinex","BTCUSD",1732226992958,0.001,98018.0,98014.0,0.089417]
["bitfinex","BTCUSD",1732226993198,0.001,98018.0,98014.0,0.080417]
["bitfinex","BTCUSD",1732226993441,0.1,98028.0,98013.0,0.023]
["bitfinex","BTCUSD",1732226993658,0.12010012,98021.0,98017.0,0.023]
["bitfinex","BTCUSD",1732226993853,0.001,98020.0,98017.0,0.023]
["bitfinex","BTCUSD",1732226994290,0.22211912,98021.0,98016.0,0.023]
["bitfinex","BTCUSD",1732226994495,0.001,98018.0,98016.0,0.023]
["bitfinex","BTCUSD",1732226994713,0.001,98018.0,98016.0,0.071416]
["bitfinex","BTCUSD",1732226994934,0.001,98018.0,98017.0,0.023]
["bitfinex","BTCUSD",1732226995408,0.001,98018.0,98016.0,0.023]
["bitfinex","BTCUSD",1732226995580,0.001,98018.0,98015.0,0.023]
["bitfinex","BTCUSD",1732226995832,0.10202,98020.0,98014.0,0.023]
["bitfinex","BTCUSD",1732226996059,0.001,98020.0,98017.0,0.009]
["bitfinex","BTCUSD",1732226996272,0.001,98020.0,98017.0,0.018]
["bitfinex","BTCUSD",1732226996502,0.12010012,98021.0,98017.0,0.009]
["bitfinex","BTCUSD",1732226996699,0.102024,98016.0,98012.0,0.023]
["bitfinex","BTCUSD",1732226996815,0.102024,98016.0,98015.0,0.018]
["bitfinex","BTCUSD",1732226997015,0.09712399,98016.0,98015.0,0.018]
["bitfinex","BTCUSD",1732226997274,0.0771,98016.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226997695,0.20405,98015.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226997925,0.102028,98012.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226999003,0.20404227,98012.0,98011.0,0.0017182]
["bitfinex","BTCUSD",1732226999206,0.102038,98002.0,98000.0,4.87103228]
["bitfinex","BTCUSD",1732226999411,0.28635227,98002.0,98000.0,4.87103228]
["bitfinex","BTCUSD",1732226999835,2.70425227,98002.0,98000.0,4.87103228]
["bitfinex","BTCUSD",1732227000427,2.64975227,98002.0,98000.0,4.87103228]
["bitfinex","BTCUSD",1732227000806,2.65075227,98002.0,98001.0,0.0107182]
["bitfinex","BTCUSD",1732227000989,2.75075227,98002.0,98001.0,0.0107182]
["bitfinex","BTCUSD",1732227001370,2.75075227,98002.0,98001.0,0.0197182]
["bitfinex","BTCUSD",1732227001536,2.75643339,98002.0,98001.0,0.0197182]
["bitfinex","BTCUSD",1732227002914,1.25643339,98002.0,98001.0,0.0197182]
["bitfinex","BTCUSD",1732227003344,2.79773067,98002.0,98001.0,0.0197182]
["bitfinex","BTCUSD",1732227004686,0.202039,98001.0,98000.0,4.86182216]
["bitfinex","BTCUSD",1732227004888,0.30405327,98001.0,98000.0,4.86182216]
["bitfinex","BTCUSD",1732227005064,0.3097329,98001.0,98000.0,4.86182216]
["bitfinex","BTCUSD",1732227005945,0.3107329,98001.0,98000.0,4.87082216]
["bitfinex","BTCUSD",1732227006156,0.00667963,98001.0,98000.0,4.87982216]
["bitfinex","BTCUSD",1732227006642,0.001,98001.0,98000.0,4.87982216]
["bitfinex","BTCUSD",1732227006883,0.103039,98001.0,98000.0,4.87982216]
["bitfinex","BTCUSD",1732227007319,0.20505327,98001.0,98000.0,4.87982216]
["bitfinex","BTCUSD",1732227007768,0.30505327,98001.0,98000.0,4.4383083]
["bitfinex","BTCUSD",1732227007980,0.55312132,98001.0,98000.0,4.29996034]
["bitfinex","BTCUSD",1732227008214,1.1185662,98001.0,98000.0,4.29996034]
["bitfinex","BTCUSD",1732227008443,1.5185662,98001.0,98000.0,1.29788004]
["bitfinex","BTCUSD",1732227008670,1.5185662,98001.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227008671,0.102069,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227008880,0.20408327,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227009102,0.20966578,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227009347,0.10765151,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227010901,0.10965151,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227011855,0.002,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227012088,0.00897813,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227012292,0.002,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227012707,0.00897813,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227012912,0.11104713,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227013127,0.05016011,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227013352,0.15222911,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227013594,0.05016011,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227015137,0.15222911,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227015356,0.25424338,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227017991,0.43414338,97972.0,97971.0,0.0077172]
["bitfinex","BTCUSD",1732227018375,0.43214338,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227018657,0.51918412,97972.0,97971.0,0.0067172]
["bitfinex","BTCUSD",1732227018850,0.51918412,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227019055,2.35292281,97972.0,97971.0,0.0017172]
["bitfinex","BTCUSD",1732227019264,2.26688207,97972.0,97971.0,0.0057172]
["bitfinex","BTCUSD",1732227019528,2.16581307,97972.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227019749,0.09067038,97953.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227020155,0.00683192,97952.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227020981,0.102089,97954.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227020982,0.00682969,97951.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227021201,0.29484055,97954.0,97949.0,0.0189862]
["bitfinex","BTCUSD",1732227021421,0.102093,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227021634,0.102093,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227021871,0.10891823,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227022068,0.24491355,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227022302,0.24491056,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227022429,0.10891823,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227022633,0.2458832,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227022834,0.2458832,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227022835,0.34789747,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227023038,0.2119325,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227023431,0.2129325,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227023851,0.54767165,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227024286,0.34356438,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732227024512,0.52599911,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227025109,0.34456438,97949.0,97948.0,0.0027176]
["bitfinex","BTCUSD",1732227025700,0.34456438,97949.0,97948.0,0.0741836]
["bitfinex","BTCUSD",1732227025903,0.00982523,97949.0,97948.0,0.0971836]
["bitfinex","BTCUSD",1732227026973,0.0186,97952.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227027302,0.102074,97968.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227027303,0.13611575,97955.0,97954.0,0.094462]
["bitfinex","BTCUSD",1732227028285,0.33554025,97955.0,97954.0,0.165924]
["bitfinex","BTCUSD",1732227028487,0.33654025,97955.0,97954.0,0.166924]
["bitfinex","BTCUSD",1732227028888,0.002,97955.0,97954.0,0.166924]
["bitfinex","BTCUSD",1732227030495,0.13738182,97955.0,97954.0,0.165924]
["bitfinex","BTCUSD",1732227030697,0.13638182,97955.0,97954.0,0.165924]
["bitfinex","BTCUSD",1732227030961,0.13738182,97955.0,97954.0,0.174924]
["bitfinex","BTCUSD",1732227031164,0.002,97955.0,97954.0,0.182924]
["bitfinex","BTCUSD",1732227031296,0.001,97955.0,97954.0,0.173924]
["bitfinex","BTCUSD",1732227031503,0.13638182,97960.0,97954.0,0.023]
["bitfinex","BTCUSD",1732227031710,0.13638182,97960.0,97959.0,0.094458]
["bitfinex","BTCUSD",1732227031908,0.13638182,97962.0,97961.0,0.071457]
["bitfinex","BTCUSD",1732227032133,0.26926225,97969.0,97965.0,0.071454]
["bitfinex","BTCUSD",1732227032345,0.33591147,97968.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732227034598,0.33614387,97968.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732227034808,0.34048625,97968.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732227035016,0.34048625,97968.0,97967.0,0.080452]
["bitfinex","BTCUSD",1732227035017,0.34148625,97968.0,97967.0,0.080452]
["bitfinex","BTCUSD",1732227035228,0.52463871,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227036205,0.34248625,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227037223,0.52471058,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227038002,0.34248625,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227038223,0.00634238,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227039190,0.00720208,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227040041,0.14395924,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227040473,0.00720208,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227040696,0.14395924,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227041182,0.00720208,97968.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227042064,0.205,97971.0,97967.0,0.087452]
["bitfinex","BTCUSD",1732227042065,0.205,97971.0,97970.0,0.07145]
["bitfinex","BTCUSD",1732227043838,0.206,97971.0,97970.0,0.08045]
["bitfinex","BTCUSD",1732227044279,0.29835253,97971.0,97970.0,0.08845]
["bitfinex","BTCUSD",1732227044493,0.207,97971.0,97970.0,0.08845]
["bitfinex","BTCUSD",1732227045357,0.207,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227045561,0.207,97971.0,97970.0,0.08845]
["bitfinex","BTCUSD",1732227046691,0.207,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227047588,0.59128527,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227047799,2.2334845,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227048007,2.2830845,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227048288,2.2850845,97971.0,97970.0,0.017]
["bitfinex","BTCUSD",1732227048707,2.2840845,97971.0,97970.0,0.009]
["bitfinex","BTCUSD",1732227048915,2.2930845,97971.0,97970.0,0.01]
["bitfinex","BTCUSD",1732227049139,2.39695255,97971.0,97970.0,0.01]
["bitfinex","BTCUSD",1732227049560,2.39695255,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1732227049561,2.39595255,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1732227049991,2.40894637,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1732227050936,2.29307832,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1732227053153,4.04492863,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1732227055184,3.94285763,97971.0,97947.0,0.0469186]
["bitfinex","BTCUSD",1732227055418,3.94285763,97971.0,97950.0,0.071465]
["bitfinex","BTCUSD",1732227055419,0.13713561,97951.0,97950.0,0.071465]
["bitfinex","BTCUSD",1732227055628,0.13713561,97952.0,97950.0,0.071465]
["bitfinex","BTCUSD",1732227055783,0.18283631,97955.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227056013,0.13711789,97952.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227056223,0.18283631,97955.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732227056440,0.18283631,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227056908,0.52022735,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227057115,0.33737947,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227057525,0.33837947,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227057730,0.67475837,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227057954,0.67475837,97955.0,97954.0,0.080462]
["bitfinex","BTCUSD",1732227058177,0.67576246,97955.0,97954.0,0.080462]
["bitfinex","BTCUSD",1732227058412,0.31337947,97955.0,97954.0,0.080462]
["bitfinex","BTCUSD",1732227059245,0.31437947,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227059718,0.35665912,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227061246,0.44805276,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227061678,0.45202665,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227062375,0.36063548,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227062803,0.45201701,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227063211,0.36063548,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227063418,0.04825601,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227064093,0.13964005,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227064298,0.04825601,97955.0,97954.0,0.086462]
["bitfinex","BTCUSD",1732227065507,0.04825601,97955.0,97954.0,0.0881818]
["bitfinex","BTCUSD",1732227065740,0.04911591,97955.0,97954.0,0.0881818]
["bitfinex","BTCUSD",1732227070508,0.2318841,97955.0,97954.0,0.0881818]
["bitfinex","BTCUSD",1732227070844,0.04911591,97955.0,97954.0,0.0167198]
["bitfinex","BTCUSD",1732227071378,0.04911591,97955.0,97954.0,0.0881818]
["bitfinex","BTCUSD",1732227071599,0.25321718,97955.0,97954.0,0.0167198]
["bitfinex","BTCUSD",1732227071799,0.33211718,97955.0,97954.0,0.0167198]
["bitfinex","BTCUSD",1732227072012,0.33211718,97955.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227072013,0.102097,97946.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227072181,0.20411127,97946.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227072381,0.2080773,97946.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227072769,0.34520304,97946.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227073168,0.2080773,97946.0,97944.0,0.0017172]
["bitfinex","BTCUSD",1732227074243,0.2090773,97946.0,97945.0,0.0067172]
["bitfinex","BTCUSD",1732227074365,0.54645332,97946.0,97945.0,0.0067172]
["bitfinex","BTCUSD",1732227075195,0.2090773,97946.0,97945.0,0.0067172]
["bitfinex","BTCUSD",1732227075601,0.30046983,97946.0,97945.0,0.0067172]
["bitfinex","BTCUSD",1732227075805,0.2090773,97946.0,97945.0,0.0067172]
["bitfinex","BTCUSD",1732227076069,0.2100773,97946.0,97945.0,0.0077172]
["bitfinex","BTCUSD",1732227076481,0.30146983,97946.0,97945.0,0.0077172]
["bitfinex","BTCUSD",1732227076668,0.30145583,97946.0,97945.0,0.0077172]
["bitfinex","BTCUSD",1732227076880,0.2100773,97946.0,97945.0,0.0077172]
["bitfinex","BTCUSD",1732227077803,0.34716609,97946.0,97945.0,0.0077172]
["bitfinex","BTCUSD",1732227078390,0.34716609,97946.0,97945.0,0.02680629]
["bitfinex","BTCUSD",1732227078686,0.34716609,97946.0,97945.0,0.04589418]
["bitfinex","BTCUSD",1732227079429,0.2100773,97946.0,97945.0,0.04589418]
["bitfinex","BTCUSD",1732227079556,0.34716609,97946.0,97945.0,0.02680509]
["bitfinex","BTCUSD",1732227080483,0.2100773,97946.0,97945.0,0.02680509]
["bitfinex","BTCUSD",1732227080837,0.204196,97945.0,97930.0,0.071479]
["bitfinex","BTCUSD",1732227081044,0.102101,97942.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732227081250,0.10201427,97941.0,97935.0,0.071475]
["bitfinex","BTCUSD",1732227081412,0.20807871,97941.0,97935.0,0.14295]
["bitfinex","BTCUSD",1732227081612,0.10597671,97941.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227081819,0.20807871,97941.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227082172,0.10597671,97941.0,97936.0,0.142949]
["bitfinex","BTCUSD",1732227082412,0.10597671,97941.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227083158,0.10597671,97941.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732227083787,0.10597671,97941.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732227083965,0.10697671,97941.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732227084185,0.10697671,97941.0,97937.0,0.071474]
["bitfinex","BTCUSD",1732227084186,0.10797671,97941.0,97937.0,0.071474]
["bitfinex","BTCUSD",1732227084556,0.10797671,97941.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732227084753,0.10697671,97941.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732227084980,0.10697671,97941.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227084981,0.10797671,97941.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227085183,0.10597671,97941.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732227085607,0.10597671,97941.0,97928.0,0.11336416]
["bitfinex","BTCUSD",1732227085608,0.10697671,97941.0,97928.0,0.11336416]
["bitfinex","BTCUSD",1732227085922,0.204226,97931.0,97917.0,0.0494]
["bitfinex","BTCUSD",1732227086126,0.10201427,97930.0,97925.0,0.071482]
["bitfinex","BTCUSD",1732227086324,0.10201427,97930.0,97917.0,0.0494]
["bitfinex","BTCUSD",1732227086325,0.10596028,97930.0,97924.0,0.071483]
["bitfinex","BTCUSD",1732227086586,0.10596028,97930.0,97917.0,0.0494]
["bitfinex","BTCUSD",1732227086806,0.09137024,97928.0,97913.0,0.0817]
["bitfinex","BTCUSD",1732227087016,0.09137024,97928.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732227087017,0.102115,97928.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732227087226,0.01331552,97929.0,97923.0,0.071484]
["bitfinex","BTCUSD",1732227087443,0.00393212,97927.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227087669,0.102117,97927.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227087892,0.102119,97925.0,97919.0,0.071486]
["bitfinex","BTCUSD",1732227088144,0.102119,97925.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227088349,0.00392997,97924.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227088572,0.00392997,97924.0,97920.0,0.001]
["bitfinex","BTCUSD",1732227088792,0.10201427,97926.0,97920.0,0.001]
["bitfinex","BTCUSD",1732227088994,0.00392925,97923.0,97918.0,0.0732062]
["bitfinex","BTCUSD",1732227089195,0.001,97925.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227089399,0.00493069,97925.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227089602,0.00392853,97922.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227089749,0.001,97925.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227089952,0.00392997,97924.0,97919.0,0.072486]
["bitfinex","BTCUSD",1732227090512,0.00392997,97924.0,97919.0,0.071486]
["bitfinex","BTCUSD",1732227090888,0.00492997,97924.0,97920.0,0.001]
["bitfinex","BTCUSD",1732227091125,0.00492997,97924.0,97919.0,0.071486]
["bitfinex","BTCUSD",1732227091126,0.00492997,97924.0,97921.0,0.071485]
["bitfinex","BTCUSD",1732227091588,0.00592997,97924.0,97919.0,0.072486]
["bitfinex","BTCUSD",1732227091816,0.00592997,97924.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227092240,0.00492997,97924.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227092426,0.00392997,97924.0,97921.0,0.071486]
["bitfinex","BTCUSD",1732227092635,0.20413227,97926.0,97919.0,0.071486]
["bitfinex","BTCUSD",1732227092944,0.00392925,97923.0,97919.0,0.071486]
["bitfinex","BTCUSD",1732227093159,0.001,97924.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227093368,0.00392853,97922.0,97920.0,0.071486]
["bitfinex","BTCUSD",1732227093518,0.002,97924.0,97921.0,0.001]
["bitfinex","BTCUSD",1732227093725,0.10312,97924.0,97918.0,0.0732062]
["bitfinex","BTCUSD",1732227093984,0.102121,97923.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227094413,0.001,97924.0,97918.0,0.0017182]
["bitfinex","BTCUSD",1732227094639,0.10412,97924.0,97921.0,0.001]
["bitfinex","BTCUSD",1732227095193,0.102121,97923.0,97918.0,0.0732052]
["bitfinex","BTCUSD",1732227095403,0.001,97924.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227095603,0.102119,97925.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227096026,0.001,97923.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227096225,0.103121,97923.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227096429,0.102121,97923.0,97919.0,0.071487]
["bitfinex","BTCUSD",1732227096803,0.103121,97923.0,97919.0,0.072487]
["bitfinex","BTCUSD",1732227097402,0.104121,97923.0,97919.0,0.072487]
["bitfinex","BTCUSD",1732227098030,0.181924,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227098236,0.80380925,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227098437,0.62106876,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1732227098651,0.102131,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227098861,0.54119297,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227099074,0.58829297,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227099330,2.27082661,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227099519,2.31655688,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227099724,2.27084099,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227099943,2.31655688,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227100150,2.08829297,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227100371,1.75424527,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227100803,1.75524527,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227101212,1.89211555,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227101504,2.10767402,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227101916,1.66885994,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227102159,1.9681534,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227102375,1.83134527,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227102579,1.83034527,97913.0,97912.0,0.0027182]
["bitfinex","BTCUSD",1732227102792,1.87890482,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227103002,2.3193329,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227103213,2.51068664,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227103425,2.32833431,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227103628,2.22446626,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227104285,1.88790482,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227104491,2.02460748,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227106703,2.02856884,97913.0,97912.0,0.0017182]
["bitfinex","BTCUSD",1732227106920,2.02856884,97913.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227106921,0.102137,97907.0,97906.0,0.0017176]
["bitfinex","BTCUSD",1732227107154,0.102141,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227107357,0.20415527,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227107587,0.208079,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227109585,0.217079,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227109997,0.226079,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227110403,1.726079,97903.0,97885.0,0.0017184]
["bitfinex","BTCUSD",1732227110795,1.76791281,97903.0,97888.0,0.0475]
["bitfinex","BTCUSD",1732227110961,0.16577181,97903.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732227111373,0.26791281,97903.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227111727,0.26791281,97903.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732227111977,0.26791281,97903.0,97896.0,0.071503]
["bitfinex","BTCUSD",1732227112171,0.26791281,97903.0,97895.0,0.071505]
["bitfinex","BTCUSD",1732227112449,0.26791281,97903.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732227112904,0.26791281,97903.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227113108,0.26791281,97903.0,97893.0,0.071505]
["bitfinex","BTCUSD",1732227113337,0.26791281,97903.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732227113771,0.102145,97900.0,97894.0,0.071505]
["bitfinex","BTCUSD",1732227113943,0.102145,97900.0,97895.0,0.071504]
["bitfinex","BTCUSD",1732227114153,0.00392086,97899.0,97895.0,0.071504]
["bitfinex","BTCUSD",1732227114356,0.00392086,97899.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227114357,0.102149,97896.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227114533,0.102147,97898.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227114730,0.00391799,97895.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227114980,0.102147,97898.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227115189,0.00391727,97894.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227115392,0.102148,97897.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227115563,0.00391655,97893.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227115768,0.204288,97901.0,97893.0,0.071506]
["bitfinex","BTCUSD",1732227115972,0.102148,97897.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227116321,0.001,97898.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732227116560,0.102148,97897.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227116845,0.102149,97896.0,97892.0,0.147307]
["bitfinex","BTCUSD",1732227117043,0.24611881,97903.0,97888.0,0.0475]
["bitfinex","BTCUSD",1732227117044,0.204309,97891.0,97888.0,0.0475]
["bitfinex","BTCUSD",1732227117272,0.102156,97889.0,97886.0,0.0811]
["bitfinex","BTCUSD",1732227117722,0.102159,97886.0,97880.0,0.0475]
["bitfinex","BTCUSD",1732227118422,0.102159,97886.0,97880.0,0.119015]
["bitfinex","BTCUSD",1732227118648,0.102159,97886.0,97881.0,0.01904662]
["bitfinex","BTCUSD",1732227118857,0.102159,97886.0,97880.0,0.119015]
["bitfinex","BTCUSD",1732227119076,0.102159,97886.0,97880.0,0.0475]
["bitfinex","BTCUSD",1732227119280,0.205309,97891.0,97880.0,0.0475]
["bitfinex","BTCUSD",1732227119483,0.001,97886.0,97882.0,0.071514]
["bitfinex","BTCUSD",1732227119711,0.001,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732227119936,0.002,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732227120351,0.001,97886.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732227120811,0.001,97886.0,97885.0,0.0732304]
["bitfinex","BTCUSD",1732227123229,0.002,97886.0,97885.0,0.0732304]
["bitfinex","BTCUSD",1732227131718,0.00624959,97886.0,97885.0,0.0732304]
["bitfinex","BTCUSD",1732227132265,0.05816927,97894.0,97890.0,0.071508]
["bitfinex","BTCUSD",1732227132477,0.04235429,97892.0,97891.0,0.200308]
["bitfinex","BTCUSD",1732227132696,0.18243553,97898.0,97897.0,0.071503]
["bitfinex","BTCUSD",1732227133127,0.18243553,97898.0,97897.0,0.153103]
["bitfinex","BTCUSD",1732227133723,0.18243553,97898.0,97897.0,0.32531727]
["bitfinex","BTCUSD",1732227133926,0.18343553,97898.0,97897.0,0.32531727]
["bitfinex","BTCUSD",1732227134478,0.001,97898.0,97897.0,0.32531727]
["bitfinex","BTCUSD",1732227134699,0.13709435,97925.0,97901.0,0.233515]
["bitfinex","BTCUSD",1732227134902,0.13709435,97925.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227135110,0.18365257,97929.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227135111,0.04050217,97916.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227135339,0.13709435,97924.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227135796,0.0018603,97902.0,97901.0,0.34152927]
["bitfinex","BTCUSD",1732227135997,0.0028603,97902.0,97901.0,0.35052927]
["bitfinex","BTCUSD",1732227136242,0.0018603,97902.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227136643,0.0038603,97902.0,97901.0,0.35052927]
["bitfinex","BTCUSD",1732227136843,0.0028603,97902.0,97901.0,0.35052927]
["bitfinex","BTCUSD",1732227137094,0.0028603,97902.0,97901.0,0.34152927]
["bitfinex","BTCUSD",1732227137838,0.0018603,97902.0,97901.0,0.33552927]
["bitfinex","BTCUSD",1732227138057,0.0018603,97902.0,97901.0,0.34052927]
["bitfinex","BTCUSD",1732227138237,0.0028603,97902.0,97901.0,0.34052927]
["bitfinex","BTCUSD",1732227138618,0.0038603,97902.0,97901.0,0.34952927]
["bitfinex","BTCUSD",1732227139179,0.0018603,97902.0,97901.0,0.34052927]
["bitfinex","BTCUSD",1732227139388,0.0018603,97902.0,97901.0,0.3822923]
["bitfinex","BTCUSD",1732227139654,0.0028603,97902.0,97901.0,0.3912923]
["bitfinex","BTCUSD",1732227142495,0.0028603,97902.0,97901.0,0.4932923]
["bitfinex","BTCUSD",1732227142705,0.0028603,97902.0,97901.0,0.5032923]
["bitfinex","BTCUSD",1732227142909,3e-07,97902.0,97901.0,0.5032923]
["bitfinex","BTCUSD",1732227143286,0.0008601,97929.0,97912.0,0.204706]
["bitfinex","BTCUSD",1732227143495,0.0008601,97929.0,97912.0,0.40672027]
["bitfinex","BTCUSD",1732227143892,0.0008601,97929.0,97912.0,0.40872027]
["bitfinex","BTCUSD",1732227144307,0.0008601,97929.0,97912.0,0.40672027]
["bitfinex","BTCUSD",1732227144702,0.0008601,97929.0,97912.0,0.41872027]
["bitfinex","BTCUSD",1732227144913,0.0008601,97929.0,97912.0,0.41672027]
["bitfinex","BTCUSD",1732227145145,0.0018603,97913.0,97912.0,0.42572027]
["bitfinex","BTCUSD",1732227145254,0.0008601,97929.0,97928.0,0.081692]
["bitfinex","BTCUSD",1732227145454,0.0008601,97929.0,97928.0,0.4307272]
["bitfinex","BTCUSD",1732227145670,0.0008601,97929.0,97928.0,0.42970627]
["bitfinex","BTCUSD",1732227146550,0.0008601,97929.0,97928.0,0.43170627]
["bitfinex","BTCUSD",1732227146959,0.02168392,97969.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732227147230,0.173,97968.0,97967.0,0.023]
["bitfinex","BTCUSD",1732227147450,0.17803868,97968.0,97965.0,0.023]
["bitfinex","BTCUSD",1732227148177,0.17803868,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227148508,0.17803868,97968.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732227148934,0.17803868,97968.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732227149148,0.18703868,97968.0,97965.0,0.002]
["bitfinex","BTCUSD",1732227149322,0.18703868,97968.0,97965.0,0.001]
["bitfinex","BTCUSD",1732227149766,0.18703868,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227150408,0.17803868,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227150832,0.17803868,97968.0,97966.0,0.10566]
["bitfinex","BTCUSD",1732227150833,0.18789908,97968.0,97966.0,0.10566]
["bitfinex","BTCUSD",1732227151066,0.01489908,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227151280,0.00589908,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227151454,0.01489908,97968.0,97966.0,0.001]
["bitfinex","BTCUSD",1732227151608,0.01489908,97968.0,97967.0,0.10466]
["bitfinex","BTCUSD",1732227151813,0.02189908,97968.0,97967.0,0.023]
["bitfinex","BTCUSD",1732227152054,0.02189908,97968.0,97966.0,0.10566]
["bitfinex","BTCUSD",1732227152256,0.02889908,97968.0,97967.0,0.10466]
["bitfinex","BTCUSD",1732227152678,0.01489908,97968.0,97967.0,0.10466]
["bitfinex","BTCUSD",1732227152925,0.02189908,97968.0,97967.0,0.001]
["bitfinex","BTCUSD",1732227153152,0.02189908,97968.0,97967.0,0.08266]
["bitfinex","BTCUSD",1732227153579,0.01289908,97968.0,97967.0,0.08266]
["bitfinex","BTCUSD",1732227153956,0.02189908,97968.0,97967.0,0.08366]
["bitfinex","BTCUSD",1732227154521,0.02189908,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1732227155710,0.12397308,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1732227156139,0.02189908,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1732227156553,0.12397308,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1732227156762,0.22598735,97968.0,97967.0,0.002]
["bitfinex","BTCUSD",1732227156967,0.204156,97965.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732227157187,0.10208,97962.0,97957.0,0.023]
["bitfinex","BTCUSD",1732227157408,0.10208,97962.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732227157409,0.00513236,97964.0,97955.0,0.023]
["bitfinex","BTCUSD",1732227157606,0.00512806,97961.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732227157811,0.102081,97962.0,97955.0,0.104669]
["bitfinex","BTCUSD",1732227158141,0.00512663,97960.0,97957.0,0.023]
["bitfinex","BTCUSD",1732227158270,0.00512806,97961.0,97955.0,0.023]
["bitfinex","BTCUSD",1732227158472,0.102081,97961.0,97957.0,0.024]
["bitfinex","BTCUSD",1732227158696,0.00512663,97960.0,97957.0,0.024]
["bitfinex","BTCUSD",1732227158890,0.102084,97959.0,97949.0,0.023]
["bitfinex","BTCUSD",1732227159296,0.102084,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732227159297,0.00512519,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1732227159510,0.10720819,97959.0,97955.0,0.023]
["bitfinex","BTCUSD",1732227159721,0.10720819,97959.0,97957.0,0.001]
["bitfinex","BTCUSD",1732227160314,0.00512519,97959.0,97957.0,0.001]
["bitfinex","BTCUSD",1732227160515,0.009,97959.0,97957.0,0.024]
["bitfinex","BTCUSD",1732227160891,0.00512376,97958.0,97957.0,0.023]
["bitfinex","BTCUSD",1732227161352,0.00512376,97958.0,97957.0,0.024]
["bitfinex","BTCUSD",1732227162296,0.102081,97961.0,97957.0,0.024]
["bitfinex","BTCUSD",1732227162575,0.009,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227162739,0.009,97958.0,97957.0,0.0257196]
["bitfinex","BTCUSD",1732227163250,0.111084,97958.0,97957.0,0.0257196]
["bitfinex","BTCUSD",1732227163454,0.018,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227164129,0.009,97958.0,97957.0,0.0257196]
["bitfinex","BTCUSD",1732227164333,0.009,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227164555,0.009,97958.0,97957.0,0.0257196]
["bitfinex","BTCUSD",1732227164972,0.009,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227165169,0.009,97958.0,97957.0,0.1083876]
["bitfinex","BTCUSD",1732227165820,0.009,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227167446,0.009,97958.0,97957.0,0.1083876]
["bitfinex","BTCUSD",1732227167904,0.009,97958.0,97957.0,0.0267196]
["bitfinex","BTCUSD",1732227170904,0.009,97958.0,97957.0,0.1083876]
["bitfinex","BTCUSD",1732227171359,0.009,97958.0,97957.0,0.1864876]
["bitfinex","BTCUSD",1732227172989,0.009,97958.0,97957.0,0.1083876]
["bitfinex","BTCUSD",1732227173576,0.009,97958.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732227174176,0.009,97958.0,97957.0,0.0833876]
["bitfinex","BTCUSD",1732227175235,0.009,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227175236,0.190784,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227175487,0.111084,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227176647,0.34119827,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227176845,0.81160844,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227177050,2.20052444,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227177267,2.30260844,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227177725,2.5963925,97958.0,97957.0,0.0017196]
["bitfinex","BTCUSD",1732227177946,2.5963925,97958.0,97862.0,0.099]
["bitfinex","BTCUSD",1732227177947,0.102118,97926.0,97919.0,0.081699]
["bitfinex","BTCUSD",1732227178173,0.09126343,97930.0,97908.0,0.159809]
["bitfinex","BTCUSD",1732227178387,0.19337743,97930.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732227178612,0.19337743,97930.0,97908.0,0.0781]
["bitfinex","BTCUSD",1732227178613,0.29548643,97933.0,97908.0,0.0781]
["bitfinex","BTCUSD",1732227178844,0.10201427,97941.0,97908.0,0.0781]
["bitfinex","BTCUSD",1732227178845,0.102116,97928.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732227179072,0.09126343,97928.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732227179302,0.19337843,97928.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732227179542,0.29549843,97927.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732227179751,0.09126343,97927.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227179969,0.10212,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227180201,0.102123,97921.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732227180403,0.29549843,97926.0,97910.0,0.081707]
["bitfinex","BTCUSD",1732227180404,0.09126343,97925.0,97920.0,0.081698]
["bitfinex","BTCUSD",1732227180621,0.09126343,97924.0,97921.0,0.009]
["bitfinex","BTCUSD",1732227180842,0.09126343,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227181285,0.09126343,97924.0,97921.0,0.009]
["bitfinex","BTCUSD",1732227181518,0.09126343,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1732227181725,0.09126343,97924.0,97921.0,0.009]
["bitfinex","BTCUSD",1732227181900,0.102125,97920.0,97909.0,0.023]
["bitfinex","BTCUSD",1732227182111,0.10312,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227182512,0.54234898,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227182881,0.74623459,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227183089,0.64236654,97924.0,97923.0,0.009]
["bitfinex","BTCUSD",1732227183879,0.64636654,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227184106,0.34223227,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227184304,0.005,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227184461,0.02403377,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227184687,0.005,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227185123,0.23568999,97927.0,97921.0,0.009]
["bitfinex","BTCUSD",1732227185397,0.23568999,97927.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227185398,0.006,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1732227185613,0.11635655,97924.0,97923.0,0.082696]
["bitfinex","BTCUSD",1732227185809,0.11635655,97924.0,97923.0,0.106696]
["bitfinex","BTCUSD",1732227185810,0.015,97924.0,97923.0,0.106696]
["bitfinex","BTCUSD",1732227186119,0.04039843,97927.0,97923.0,0.106696]
["bitfinex","BTCUSD",1732227186120,0.04039843,97927.0,97926.0,0.081694]
["bitfinex","BTCUSD",1732227186330,0.01902348,97937.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732227186530,0.26433208,97942.0,97932.0,0.081689]
["bitfinex","BTCUSD",1732227186742,0.26433208,97942.0,97931.0,0.081689]
["bitfinex","BTCUSD",1732227186743,0.01902196,97941.0,97933.0,0.081688]
["bitfinex","BTCUSD",1732227187006,0.01902196,97941.0,97923.0,0.1037196]
["bitfinex","BTCUSD",1732227187007,0.09133208,97938.0,97937.0,0.081685]
["bitfinex","BTCUSD",1732227187209,0.21387892,97942.0,97937.0,0.081685]
["bitfinex","BTCUSD",1732227187344,0.173,97942.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227188851,0.173,97942.0,97941.0,0.090681]
["bitfinex","BTCUSD",1732227189073,0.173,97942.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227189249,0.174,97942.0,97941.0,0.082681]
["bitfinex","BTCUSD",1732227189457,0.173,97942.0,97941.0,0.090681]
["bitfinex","BTCUSD",1732227189905,0.173,97942.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227190241,0.177,97942.0,97941.0,0.082681]
["bitfinex","BTCUSD",1732227190897,0.177,97942.0,97941.0,0.091681]
["bitfinex","BTCUSD",1732227191303,0.177,97942.0,97941.0,0.082681]
["bitfinex","BTCUSD",1732227191462,0.173,97942.0,97941.0,0.082681]
["bitfinex","BTCUSD",1732227191670,0.178,97942.0,97941.0,0.083681]
["bitfinex","BTCUSD",1732227191987,0.09599999,97942.0,97941.0,0.083681]
["bitfinex","BTCUSD",1732227192350,0.09099999,97942.0,97941.0,0.082681]
["bitfinex","BTCUSD",1732227192594,0.09099999,97942.0,97927.0,0.081693]
["bitfinex","BTCUSD",1732227192595,0.1095,97924.0,97877.0,0.13696564]
["bitfinex","BTCUSD",1732227192803,0.10201427,97918.0,97892.0,0.081721]
["bitfinex","BTCUSD",1732227193123,0.10201427,97918.0,97872.0,0.0451]
["bitfinex","BTCUSD",1732227193124,0.09136849,97906.0,97873.0,0.00273974]
["bitfinex","BTCUSD",1732227193368,0.09136849,97906.0,97873.0,0.0834562]
["bitfinex","BTCUSD",1732227193369,0.102146,97899.0,97873.0,0.0834562]
["bitfinex","BTCUSD",1732227193781,0.102146,97899.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227193990,0.20416027,97899.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227194196,0.29552876,97899.0,97873.0,0.0732382]
["bitfinex","BTCUSD",1732227194468,0.29552876,97899.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227194665,0.20416027,97899.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227194889,0.21316027,97899.0,97898.0,0.0027208]
["bitfinex","BTCUSD",1732227195350,1.72216027,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227197125,2.50528084,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227197999,2.40141279,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227198464,2.31321279,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227200137,1.76341279,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227201448,1.77341279,97899.0,97898.0,0.0037208]
["bitfinex","BTCUSD",1732227201658,0.102159,97886.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227201869,0.20417327,97886.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227202322,1.70417327,97886.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227202976,1.70825927,97886.0,97873.0,0.0017182]
["bitfinex","BTCUSD",1732227203874,1.70925927,97886.0,97885.0,0.0107184]
["bitfinex","BTCUSD",1732227204800,1.71025927,97886.0,97885.0,0.0197184]
["bitfinex","BTCUSD",1732227205236,1.7510109,97886.0,97885.0,0.0197184]
["bitfinex","BTCUSD",1732227205460,0.2510109,97886.0,97885.0,0.0197184]
["bitfinex","BTCUSD",1732227205909,1.7510109,97886.0,97885.0,0.0197184]
["bitfinex","BTCUSD",1732227206775,0.102171,97875.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732227206972,0.204338,97877.0,97869.0,0.071523]
["bitfinex","BTCUSD",1732227207219,0.102173,97874.0,97869.0,0.071523]
["bitfinex","BTCUSD",1732227207441,0.204323,97884.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732227207658,0.10217,97876.0,97869.0,0.071523]
["bitfinex","BTCUSD",1732227207859,0.10201427,97883.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732227208066,0.102172,97874.0,97868.0,0.009]
["bitfinex","BTCUSD",1732227208271,0.102177,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1732227208513,0.10201427,97869.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732227208768,0.204371,97861.0,97847.0,0.0732584]
["bitfinex","BTCUSD",1732227209003,0.102187,97859.0,97854.0,0.071534]
["bitfinex","BTCUSD",1732227209230,0.10201427,97868.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732227209231,0.204363,97865.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732227209449,0.102187,97860.0,97853.0,0.151635]
["bitfinex","BTCUSD",1732227209660,0.10201427,97865.0,97853.0,0.151635]
["bitfinex","BTCUSD",1732227209863,0.102185,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227210110,0.204365,97864.0,97853.0,0.151635]
["bitfinex","BTCUSD",1732227210312,0.102183,97863.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732227210521,0.102185,97862.0,97853.0,0.0831]
["bitfinex","BTCUSD",1732227210726,0.102185,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227210931,0.102184,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227211361,0.103184,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227211565,0.103184,97862.0,97856.0,0.003]
["bitfinex","BTCUSD",1732227211566,0.001,97862.0,97856.0,0.003]
["bitfinex","BTCUSD",1732227211777,0.102188,97859.0,97856.0,0.003]
["bitfinex","BTCUSD",1732227211973,0.001,97860.0,97853.0,0.0017192]
["bitfinex","BTCUSD",1732227212183,0.001,97860.0,97857.0,0.008]
["bitfinex","BTCUSD",1732227212625,0.204371,97861.0,97857.0,0.008]
["bitfinex","BTCUSD",1732227212831,0.102187,97860.0,97857.0,0.008]
["bitfinex","BTCUSD",1732227213044,0.001,97862.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732227213253,0.104185,97862.0,97857.0,0.003]
["bitfinex","BTCUSD",1732227213430,0.102186,97861.0,97857.0,0.003]
["bitfinex","BTCUSD",1732227213646,0.102186,97861.0,97853.0,0.0017192]
["bitfinex","BTCUSD",1732227213647,0.103185,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227213842,0.001,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227214080,0.001,97862.0,97853.0,0.0732542]
["bitfinex","BTCUSD",1732227214081,0.001,97860.0,97857.0,0.003]
["bitfinex","BTCUSD",1732227214419,0.001,97860.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227214682,0.102185,97862.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732227214817,0.102185,97862.0,97856.0,0.074533]
["bitfinex","BTCUSD",1732227214818,0.103185,97862.0,97856.0,0.074533]
["bitfinex","BTCUSD",1732227215020,0.102187,97860.0,97856.0,0.003]
["bitfinex","BTCUSD",1732227215222,0.001,97862.0,97856.0,0.003]
["bitfinex","BTCUSD",1732227215448,0.104184,97862.0,97857.0,0.079532]
["bitfinex","BTCUSD",1732227215637,0.103184,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227216065,0.002,97862.0,97856.0,0.008]
["bitfinex","BTCUSD",1732227216307,0.002,97862.0,97853.0,0.0732542]
["bitfinex","BTCUSD",1732227216308,0.001,97862.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732227216511,0.001,97860.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732227216941,0.002,97862.0,97854.0,0.071535]
["bitfinex","BTCUSD",1732227217143,0.002,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227217340,0.003,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227217764,0.14305946,97865.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227217974,0.102185,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227218183,0.001,97862.0,97854.0,0.003]
["bitfinex","BTCUSD",1732227218392,0.102185,97861.0,97856.0,0.008]
["bitfinex","BTCUSD",1732227218615,0.102188,97859.0,97856.0,0.008]
["bitfinex","BTCUSD",1732227219051,0.002,97862.0,97856.0,0.008]
["bitfinex","BTCUSD",1732227219246,0.001,97862.0,97854.0,0.003]
["bitfinex","BTCUSD",1732227219450,0.102186,97861.0,97857.0,0.008]
["bitfinex","BTCUSD",1732227219685,0.04205375,97862.0,97857.0,0.008]
["bitfinex","BTCUSD",1732227219843,0.102186,97861.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732227220032,0.30637927,97864.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732227220240,0.102186,97861.0,97855.0,0.143067]
["bitfinex","BTCUSD",1732227220444,0.204367,97863.0,97855.0,0.143067]
["bitfinex","BTCUSD",1732227220445,0.204367,97863.0,97855.0,0.071533]
["bitfinex","BTCUSD",1732227220650,0.30638127,97863.0,97847.0,0.0017194]
["bitfinex","BTCUSD",1732227220855,0.102186,97861.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732227221049,0.102187,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227221497,0.102187,97860.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732227221687,0.102187,97859.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732227221903,0.20437,97862.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732227222105,0.102187,97860.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732227222354,0.103187,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227222528,0.103187,97860.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732227222941,0.001,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227223164,0.001,97859.0,97855.0,0.00172]
["bitfinex","BTCUSD",1732227223601,0.001,97859.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227224217,0.102186,97861.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227224422,0.001,97859.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227224861,0.102186,97861.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227225304,0.10201427,97863.0,97855.0,0.00172]
["bitfinex","BTCUSD",1732227225509,0.10201427,97863.0,97856.0,0.072533]
["bitfinex","BTCUSD",1732227225510,0.001,97860.0,97856.0,0.072533]
["bitfinex","BTCUSD",1732227225721,0.102186,97860.0,97855.0,0.073254]
["bitfinex","BTCUSD",1732227226135,0.102186,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227226338,0.001,97859.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227226783,0.102187,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227226994,0.001,97861.0,97856.0,0.072533]
["bitfinex","BTCUSD",1732227227225,0.001,97860.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227227464,0.001,97860.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227227691,0.10201427,97863.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227227900,0.001,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1732227228113,0.001,97860.0,97855.0,0.00172]
["bitfinex","BTCUSD",1732227228292,0.001,97860.0,97857.0,0.001]
["bitfinex","BTCUSD",1732227228527,0.002,97860.0,97857.0,0.001]
["bitfinex","BTCUSD",1732227229135,0.002,97860.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227229279,0.102186,97861.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732227229629,0.20419827,97863.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227229835,0.20519827,97863.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227230076,0.102185,97862.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227230290,0.10301427,97863.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227230291,0.102185,97861.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227230493,0.103185,97861.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227230915,0.04201938,97864.0,97855.0,0.00172]
["bitfinex","BTCUSD",1732227231120,0.04201938,97864.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732227231121,0.001,97863.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732227231356,0.001,97862.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732227231569,0.001,97862.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732227231785,0.001,97861.0,97859.0,0.143062]
["bitfinex","BTCUSD",1732227231994,0.001,97861.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732227232195,0.001,97861.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732227232404,0.001,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227232614,0.001,97861.0,97859.0,0.072531]
["bitfinex","BTCUSD",1732227233172,0.001,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227233579,0.002,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227234188,0.001,97861.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732227234419,0.001,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227234420,0.002,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227234740,0.002,97861.0,97859.0,0.072531]
["bitfinex","BTCUSD",1732227235304,0.002,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227235512,0.001,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227235716,0.104186,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227236288,0.001,97861.0,97859.0,0.001]
["bitfinex","BTCUSD",1732227236474,0.001,97861.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732227236716,0.002,97861.0,97860.0,0.20063]
["bitfinex","BTCUSD",1732227236932,0.5498,97883.0,97860.0,0.1291]
["bitfinex","BTCUSD",1732227237149,0.04134776,97880.0,97860.0,0.1291]
["bitfinex","BTCUSD",1732227237343,0.10201427,97879.0,97869.0,0.071523]
["bitfinex","BTCUSD",1732227237629,0.10201427,97879.0,97860.0,0.20063]
["bitfinex","BTCUSD",1732227237832,0.0008601,97861.0,97860.0,0.1291]
["bitfinex","BTCUSD",1732227237981,0.0008601,97861.0,97860.0,0.1301]
["bitfinex","BTCUSD",1732227238185,0.0008601,97861.0,97860.0,0.20163]
["bitfinex","BTCUSD",1732227238394,0.0008601,97861.0,97860.0,0.20063]
["bitfinex","BTCUSD",1732227238582,0.0018601,97861.0,97860.0,0.20963]
["bitfinex","BTCUSD",1732227239199,0.0018601,97861.0,97860.0,0.20163]
["bitfinex","BTCUSD",1732227239401,0.0018601,97861.0,97860.0,0.21063]
["bitfinex","BTCUSD",1732227239662,0.0028601,97861.0,97860.0,0.21063]
["bitfinex","BTCUSD",1732227240018,0.0018601,97861.0,97860.0,0.20163]
["bitfinex","BTCUSD",1732227240244,0.0028601,97861.0,97860.0,0.21063]
["bitfinex","BTCUSD",1732227241306,0.0018601,97861.0,97860.0,0.20963]
["bitfinex","BTCUSD",1732227241661,0.0028601,97861.0,97860.0,0.21863]
["bitfinex","BTCUSD",1732227241861,0.0028601,97861.0,97860.0,0.20963]
["bitfinex","BTCUSD",1732227242237,0.0038601,97861.0,97860.0,0.21863]
["bitfinex","BTCUSD",1732227248568,0.0038601,97861.0,97860.0,0.16943]
["bitfinex","BTCUSD",1732227250380,0.0038601,97861.0,97860.0,0.1711498]
["bitfinex","BTCUSD",1732227252115,0.102168,97878.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732227252327,0.10201427,97877.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732227253265,0.10201427,97877.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227253877,0.01906856,97876.0,97871.0,0.001]
["bitfinex","BTCUSD",1732227254114,0.20418327,97877.0,97871.0,0.001]
["bitfinex","BTCUSD",1732227254353,0.019068,97876.0,97871.0,0.002]
["bitfinex","BTCUSD",1732227254559,0.20418327,97877.0,97871.0,0.002]
["bitfinex","BTCUSD",1732227254560,0.20418327,97877.0,97871.0,0.001]
["bitfinex","BTCUSD",1732227254767,0.01906803,97876.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732227254942,0.01906803,97875.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227255143,0.01906803,97874.0,97871.0,0.143044]
["bitfinex","BTCUSD",1732227255391,0.10201427,97877.0,97871.0,0.143044]
["bitfinex","BTCUSD",1732227255392,0.10201427,97877.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227255632,0.018,97876.0,97871.0,0.073522]
["bitfinex","BTCUSD",1732227255769,0.01906919,97875.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227255969,0.01906919,97875.0,97871.0,0.073522]
["bitfinex","BTCUSD",1732227255970,0.009,97875.0,97871.0,0.073522]
["bitfinex","BTCUSD",1732227256546,0.009,97876.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227256738,0.01906922,97875.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227256991,0.01906922,97874.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732227257182,0.01906922,97873.0,97871.0,0.143044]
["bitfinex","BTCUSD",1732227257392,0.10201427,97877.0,97871.0,0.143044]
["bitfinex","BTCUSD",1732227257393,0.009,97874.0,97871.0,0.144044]
["bitfinex","BTCUSD",1732227257571,0.009,97874.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227257572,0.01906922,97873.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227257824,0.009,97874.0,97871.0,0.073522]
["bitfinex","BTCUSD",1732227258025,0.009,97874.0,97871.0,0.072522]
["bitfinex","BTCUSD",1732227258258,0.01906833,97873.0,97871.0,0.071522]
["bitfinex","BTCUSD",1732227258462,0.01906833,97873.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227258463,0.018,97873.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227258668,0.02807082,97873.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227259097,0.009,97874.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227259721,0.009,97873.0,97872.0,0.072521]
["bitfinex","BTCUSD",1732227260973,0.009,97873.0,97872.0,0.001]
["bitfinex","BTCUSD",1732227261185,0.028072,97873.0,97872.0,0.072521]
["bitfinex","BTCUSD",1732227261407,0.037072,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227261636,0.028072,97873.0,97872.0,0.072521]
["bitfinex","BTCUSD",1732227261836,0.028072,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227262038,0.018272,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227262240,0.018272,97873.0,97872.0,0.072521]
["bitfinex","BTCUSD",1732227262449,0.027272,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227263080,0.018,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227263671,0.018,97873.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227265267,0.018,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227265625,0.018,97873.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227265848,0.018,97873.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227266824,0.14918326,97877.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227267031,0.10217,97876.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227267274,0.102169,97877.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227267633,0.102169,97877.0,97872.0,0.072521]
["bitfinex","BTCUSD",1732227267833,0.00086,97878.0,97872.0,0.071521]
["bitfinex","BTCUSD",1732227268038,0.018,97877.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227268447,0.120169,97877.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227269166,0.018,97877.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227269404,0.018,97877.0,97872.0,0.073521]
["bitfinex","BTCUSD",1732227269613,0.111169,97877.0,97872.0,0.001]
["bitfinex","BTCUSD",1732227270061,0.009,97877.0,97872.0,0.002]
["bitfinex","BTCUSD",1732227270277,0.009,97877.0,97873.0,0.071521]
["bitfinex","BTCUSD",1732227270675,0.01,97877.0,97873.0,0.071521]
["bitfinex","BTCUSD",1732227271136,0.009,97877.0,97873.0,0.071521]
["bitfinex","BTCUSD",1732227271490,0.001,97877.0,97873.0,0.072521]
["bitfinex","BTCUSD",1732227271694,0.001,97877.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227272283,0.001,97877.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227272489,0.09248722,97877.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227273106,0.09248722,97877.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227273507,0.09248722,97877.0,97874.0,0.07152]
["bitfinex","BTCUSD",1732227273895,0.01908245,97876.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227274093,0.01908245,97875.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227274372,0.01908245,97874.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227274509,0.01908245,97874.0,97873.0,0.07152]
["bitfinex","BTCUSD",1732227275564,0.01908245,97874.0,97873.0,0.07252]
["bitfinex","BTCUSD",1732227276573,0.02808245,97874.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227277004,0.11958092,97874.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227277479,0.02808245,97874.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227277927,0.16533016,97874.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227279217,0.16533016,97874.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227279418,0.11970559,97874.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227279875,0.02808245,97874.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227280104,0.0281019,97874.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227280676,0.11975357,97874.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227281047,0.11975499,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227281255,0.0281019,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227281454,0.3665006,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227281934,0.13750666,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227282492,0.18334221,97876.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227282668,0.18334221,97876.0,97873.0,0.07352]
["bitfinex","BTCUSD",1732227283329,0.18334221,97876.0,97873.0,0.07252]
["bitfinex","BTCUSD",1732227283551,0.19234221,97876.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227283957,0.13755047,97875.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227284158,0.14655047,97876.0,97873.0,0.072521]
["bitfinex","BTCUSD",1732227284363,0.19234221,97876.0,97873.0,0.073521]
["bitfinex","BTCUSD",1732227284594,0.19234221,97876.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227284811,0.29451221,97876.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227285085,0.03056678,97875.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227285304,0.03056678,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1732227285743,0.03056678,97874.0,97873.0,0.150721]
["bitfinex","BTCUSD",1732227285911,0.009,97876.0,97874.0,0.07152]
["bitfinex","BTCUSD",1732227286135,0.009,97876.0,97875.0,0.071519]
["bitfinex","BTCUSD",1732227286867,0.09256596,97878.0,97877.0,0.071518]
["bitfinex","BTCUSD",1732227287265,0.09256596,97878.0,97877.0,0.148718]
["bitfinex","BTCUSD",1732227287475,0.00086,97878.0,97877.0,0.198018]
["bitfinex","BTCUSD",1732227288971,0.00086,97878.0,97877.0,0.207018]
["bitfinex","BTCUSD",1732227289197,0.00086,97878.0,97877.0,0.198018]
["bitfinex","BTCUSD",1732227289639,0.00086,97878.0,97877.0,0.207018]
["bitfinex","BTCUSD",1732227289781,0.00086,97878.0,97877.0,0.216018]
["bitfinex","BTCUSD",1732227290189,0.00086,97878.0,97877.0,0.207018]
["bitfinex","BTCUSD",1732227290604,0.00086,97878.0,97877.0,0.216018]
["bitfinex","BTCUSD",1732227293487,0.20504227,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227294242,0.35115029,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227294488,0.12210662,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227294657,0.35113498,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227294861,0.12210662,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227295075,0.34742855,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227295269,0.1947234,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227296891,0.61306991,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227297234,0.71523719,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227297576,0.42985526,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227298801,0.42984439,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227299010,0.53201239,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227299303,0.2291069,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227299704,0.1938634,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227299948,0.53201799,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227300128,0.42984999,97878.0,97877.0,0.018]
["bitfinex","BTCUSD",1732227300330,0.38776084,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227300529,0.18701661,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227300727,0.04960601,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227301784,0.05046601,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227302730,0.05046173,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227304790,0.14207892,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227305011,0.05046173,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227305219,0.14208376,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227305440,0.14208545,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227305860,0.01993759,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227306063,0.11156131,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227306291,0.01993759,97878.0,97877.0,0.089518]
["bitfinex","BTCUSD",1732227306980,0.01993759,97878.0,97877.0,0.170218]
["bitfinex","BTCUSD",1732227307452,0.00086,97878.0,97877.0,0.34403227]
["bitfinex","BTCUSD",1732227307864,0.0008599,97880.0,97879.0,0.071516]
["bitfinex","BTCUSD",1732227308071,0.0916272,97896.0,97879.0,0.32603027]
["bitfinex","BTCUSD",1732227308271,0.0916272,97900.0,97882.0,0.0488]
["bitfinex","BTCUSD",1732227308475,0.01908067,97899.0,97898.0,0.071502]
["bitfinex","BTCUSD",1732227308705,0.01908067,97899.0,97898.0,0.152202]
["bitfinex","BTCUSD",1732227309519,0.09160668,97902.0,97898.0,0.0807]
["bitfinex","BTCUSD",1732227309715,0.13741002,97904.0,97898.0,0.0807]
["bitfinex","BTCUSD",1732227309716,0.01907595,97901.0,97900.0,0.071501]
["bitfinex","BTCUSD",1732227310314,0.205,97904.0,97903.0,0.071499]
["bitfinex","BTCUSD",1732227310521,0.22406999,97904.0,97903.0,0.071499]
["bitfinex","BTCUSD",1732227311437,0.205,97904.0,97903.0,0.071499]
["bitfinex","BTCUSD",1732227311898,0.205,97904.0,97903.0,0.072499]
["bitfinex","BTCUSD",1732227312124,0.11799999,97904.0,97903.0,0.17351327]
["bitfinex","BTCUSD",1732227312327,0.11799999,97904.0,97903.0,0.22081327]
["bitfinex","BTCUSD",1732227312545,0.11799999,97904.0,97903.0,0.24481327]
["bitfinex","BTCUSD",1732227312750,0.05,97914.0,97913.0,0.071492]
["bitfinex","BTCUSD",1732227312963,0.44213979,97917.0,97916.0,0.071489]
["bitfinex","BTCUSD",1732227313326,0.01905051,97917.0,97916.0,0.118789]
["bitfinex","BTCUSD",1732227314164,0.01905051,97917.0,97916.0,0.22080327]
["bitfinex","BTCUSD",1732227314364,0.01905051,97917.0,97916.0,0.22980327]
["bitfinex","BTCUSD",1732227314584,0.01905051,97917.0,97916.0,0.30840327]
["bitfinex","BTCUSD",1732227315026,0.01905051,97917.0,97916.0,0.29940327]
["bitfinex","BTCUSD",1732227315231,0.02105051,97917.0,97916.0,0.30140327]
["bitfinex","BTCUSD",1732227315667,0.02105051,97917.0,97916.0,0.30040327]
["bitfinex","BTCUSD",1732227315871,0.02105051,97917.0,97916.0,0.30140327]
["bitfinex","BTCUSD",1732227316696,0.02105051,97917.0,97916.0,0.32440327]
["bitfinex","BTCUSD",1732227317559,0.01905051,97917.0,97916.0,0.32340327]
["bitfinex","BTCUSD",1732227317881,0.02005051,97917.0,97916.0,0.32440327]
["bitfinex","BTCUSD",1732227318098,0.02005051,97917.0,97916.0,0.32340327]
["bitfinex","BTCUSD",1732227318556,0.01905051,97917.0,97916.0,0.33140327]
["bitfinex","BTCUSD",1732227319191,0.01905051,97917.0,97916.0,0.34040327]
["bitfinex","BTCUSD",1732227319395,0.01905051,97917.0,97916.0,0.33140327]
["bitfinex","BTCUSD",1732227319835,0.01905051,97917.0,97916.0,0.34040327]
["bitfinex","BTCUSD",1732227320238,0.01905051,97917.0,97916.0,0.43140327]
["bitfinex","BTCUSD",1732227320603,0.01905051,97917.0,97916.0,0.36180327]
["bitfinex","BTCUSD",1732227320812,0.0008596,97923.0,97916.0,0.26180327]
["bitfinex","BTCUSD",1732227321014,0.0008596,97923.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732227322464,0.0008596,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227324048,0.0018596,97923.0,97922.0,0.073485]
["bitfinex","BTCUSD",1732227326965,0.204228,97930.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227327625,0.102121,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227327827,2.8630675,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227328040,2.76105323,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1732227328261,2.76105323,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227328461,2.76105323,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1732227328690,2.60927506,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1732227328896,2.60927506,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227329104,2.52613723,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1732227329348,2.52613723,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227329562,0.0088597,97923.0,97922.0,0.073485]
["bitfinex","BTCUSD",1732227329769,0.0088597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227330011,0.0168597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227330240,0.0148597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227330876,0.0148597,97923.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732227330877,0.0088597,97923.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732227331079,0.0138597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227331653,0.0178597,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1732227331900,0.0058597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227332299,0.0148597,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1732227332639,0.0148597,97923.0,97922.0,0.073485]
["bitfinex","BTCUSD",1732227333488,0.0098597,97923.0,97922.0,0.072485]
["bitfinex","BTCUSD",1732227333897,0.0178597,97923.0,97922.0,0.073485]
["bitfinex","BTCUSD",1732227334605,0.0178597,97923.0,97922.0,0.096485]
["bitfinex","BTCUSD",1732227334836,0.0178597,97923.0,97922.0,0.145585]
["bitfinex","BTCUSD",1732227335301,0.0178597,97923.0,97922.0,0.24759927]
["bitfinex","BTCUSD",1732227335566,0.0178597,97923.0,97922.0,0.42859927]
["bitfinex","BTCUSD",1732227336693,0.0088597,97923.0,97922.0,0.42759927]
["bitfinex","BTCUSD",1732227336913,0.0098597,97923.0,97922.0,0.43659927]
["bitfinex","BTCUSD",1732227337130,0.0008597,97923.0,97922.0,0.42659927]
["bitfinex","BTCUSD",1732227337805,0.0008597,97923.0,97922.0,0.47660519]
["bitfinex","BTCUSD",1732227338234,0.0008597,97923.0,97922.0,0.46760519]
["bitfinex","BTCUSD",1732227338668,0.0008597,97923.0,97922.0,0.48560519]
["bitfinex","BTCUSD",1732227338903,0.0008597,97923.0,97922.0,0.47660519]
["bitfinex","BTCUSD",1732227339114,0.0008597,97923.0,97922.0,0.48560519]
["bitfinex","BTCUSD",1732227339997,0.0008597,97923.0,97922.0,0.48732419]
["bitfinex","BTCUSD",1732227340437,0.0008597,97923.0,97922.0,0.44631827]
["bitfinex","BTCUSD",1732227342205,0.102097,97946.0,97922.0,0.44631827]
["bitfinex","BTCUSD",1732227342206,0.204187,97949.0,97936.0,0.071474]
["bitfinex","BTCUSD",1732227342409,0.204187,97949.0,97937.0,0.023]
["bitfinex","BTCUSD",1732227342581,0.118,97953.0,97937.0,0.023]
["bitfinex","BTCUSD",1732227342582,0.102091,97951.0,97937.0,0.023]
["bitfinex","BTCUSD",1732227342807,0.102098,97945.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732227343039,0.102099,97944.0,97939.0,0.023]
["bitfinex","BTCUSD",1732227343278,0.204185,97950.0,97939.0,0.023]
["bitfinex","BTCUSD",1732227343472,0.102098,97945.0,97939.0,0.094472]
["bitfinex","BTCUSD",1732227343682,0.1021,97943.0,97939.0,0.023]
["bitfinex","BTCUSD",1732227344338,0.102103,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1732227344964,0.102105,97938.0,97937.0,0.001]
["bitfinex","BTCUSD",1732227345639,0.204198,97944.0,97928.0,0.023]
["bitfinex","BTCUSD",1732227345848,0.006,97943.0,97928.0,0.023]
["bitfinex","BTCUSD",1732227346057,0.102109,97935.0,97929.0,0.071479]
["bitfinex","BTCUSD",1732227346256,0.006,97943.0,97928.0,0.023]
["bitfinex","BTCUSD",1732227346472,0.102111,97933.0,97928.0,0.09448]
["bitfinex","BTCUSD",1732227346689,0.204217,97936.0,97928.0,0.09448]
["bitfinex","BTCUSD",1732227346921,0.041956,97944.0,97922.0,0.001719]
["bitfinex","BTCUSD",1732227347157,0.204202,97942.0,97929.0,0.009]
["bitfinex","BTCUSD",1732227347366,0.102113,97930.0,97929.0,0.009]
["bitfinex","BTCUSD",1732227347596,0.102113,97930.0,97922.0,0.073203]
["bitfinex","BTCUSD",1732227347803,0.01906767,97930.0,97924.0,0.071483]
["bitfinex","BTCUSD",1732227348005,0.01906767,97929.0,97928.0,0.009]
["bitfinex","BTCUSD",1732227348627,0.01906767,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227349040,0.01906767,97929.0,97928.0,0.009]
["bitfinex","BTCUSD",1732227349240,0.02006767,97929.0,97928.0,0.009]
["bitfinex","BTCUSD",1732227349810,0.02006767,97929.0,97928.0,0.080481]
["bitfinex","BTCUSD",1732227350215,0.02006767,97929.0,97928.0,0.163581]
["bitfinex","BTCUSD",1732227350439,0.001,97929.0,97928.0,0.163581]
["bitfinex","BTCUSD",1732227350847,0.02006687,97929.0,97928.0,0.172581]
["bitfinex","BTCUSD",1732227351083,0.001,97929.0,97928.0,0.172581]
["bitfinex","BTCUSD",1732227353920,0.001,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227356703,0.103114,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227356907,0.21325591,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227357129,0.12118178,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227357887,0.102114,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227358090,0.12118228,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227359295,0.21275202,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227360943,0.21276365,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227361336,0.21276355,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227361583,0.12119391,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227362234,0.16229095,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227362850,0.06017695,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227363426,0.01907991,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227363631,0.01907892,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227364207,0.12119292,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227364669,0.01907892,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227364845,0.12119292,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227365582,0.01907892,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227366417,0.12119292,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227366575,0.01907892,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227366964,0.11064068,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227367201,0.11063978,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227367978,0.21275378,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227368251,0.11063978,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227368936,0.14116758,97929.0,97928.0,0.018]
["bitfinex","BTCUSD",1732227369124,0.04960582,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227369327,0.04960531,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227369479,0.01907802,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227369906,0.04960775,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227370287,0.01907802,97929.0,97928.0,0.089481]
["bitfinex","BTCUSD",1732227370686,0.001,97933.0,97931.0,0.071478]
["bitfinex","BTCUSD",1732227370930,0.001,97933.0,97932.0,0.07249912]
["bitfinex","BTCUSD",1732227371110,0.05061505,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732227371341,0.02008271,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732227371733,0.01908271,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732227371908,0.005,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732227372117,0.01,97933.0,97932.0,0.071478]
["bitfinex","BTCUSD",1732227372570,0.01,97933.0,97932.0,0.072478]
["bitfinex","BTCUSD",1732227373229,0.01,97933.0,97932.0,0.081478]
["bitfinex","BTCUSD",1732227373731,0.005,97933.0,97932.0,0.072478]
["bitfinex","BTCUSD",1732227373945,0.03053359,97943.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732227374151,0.0008597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227374367,0.03139134,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227374569,0.03139464,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227374797,0.03139464,97945.0,97942.0,0.14294]
["bitfinex","BTCUSD",1732227375023,0.03053494,97944.0,97943.0,0.071469]
["bitfinex","BTCUSD",1732227376149,0.0058597,97945.0,97943.0,0.071469]
["bitfinex","BTCUSD",1732227376150,0.0058597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227376600,0.03638839,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227376834,0.0058597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227377313,0.0008597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227378213,0.0008597,97945.0,97943.0,0.001]
["bitfinex","BTCUSD",1732227379472,0.0008597,97945.0,97943.0,0.073469]
["bitfinex","BTCUSD",1732227379671,0.005,97944.0,97943.0,0.07347]
["bitfinex","BTCUSD",1732227380667,0.005,97944.0,97943.0,0.07247]
["bitfinex","BTCUSD",1732227380876,0.0058597,97945.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227381112,0.0058597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227381350,0.0108597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227381776,0.0008597,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227382198,0.0058597,97945.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227382866,0.0108597,97945.0,97944.0,0.073469]
["bitfinex","BTCUSD",1732227383946,0.02992761,97945.0,97944.0,0.073469]
["bitfinex","BTCUSD",1732227384171,0.02992761,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227384375,0.02992761,97945.0,97944.0,0.073469]
["bitfinex","BTCUSD",1732227384577,0.02992761,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227384987,0.02992642,97945.0,97944.0,0.073469]
["bitfinex","BTCUSD",1732227385221,0.02992642,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227385633,0.02992642,97945.0,97944.0,0.073469]
["bitfinex","BTCUSD",1732227386713,0.02992642,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227386917,0.05002441,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227387138,0.102098,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227388213,0.11100386,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227388442,0.0805,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227388652,0.11100386,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227388873,0.102096,97947.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227389081,0.03050386,97948.0,97946.0,0.071467]
["bitfinex","BTCUSD",1732227389297,0.09154558,97949.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227389514,0.03050606,97948.0,97944.0,0.143938]
["bitfinex","BTCUSD",1732227389731,0.09154558,97949.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227389946,0.03050597,97948.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227390213,0.03050597,97948.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227390430,0.102094,97949.0,97943.0,0.071469]
["bitfinex","BTCUSD",1732227390646,0.102094,97949.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732227390647,0.13260154,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227390863,0.03050682,97947.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227391079,0.0008596,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227391527,0.0008596,97945.0,97942.0,0.0731892]
["bitfinex","BTCUSD",1732227391740,0.0008596,97945.0,97943.0,0.073469]
["bitfinex","BTCUSD",1732227391993,0.0008596,97945.0,97943.0,0.001]
["bitfinex","BTCUSD",1732227392408,0.0008596,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227393721,0.0008596,97945.0,97942.0,0.0731892]
["bitfinex","BTCUSD",1732227393928,0.0008596,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227394149,0.03137507,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227394560,0.03137507,97945.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227394975,0.03137507,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227395437,0.03237507,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227395836,0.03138449,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227396049,0.03238449,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227398945,0.0018596,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227399159,0.05150267,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227400800,0.14304483,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227401264,0.05150267,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227401717,0.14304483,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227401925,0.102096,97947.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227402051,0.06104482,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227402253,0.16313982,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227402457,0.06104482,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227402892,0.16313982,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227403095,0.102095,97948.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227403314,0.0008596,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227403649,0.0008596,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227403870,0.0008596,97945.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227404081,0.0008596,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227404615,0.0008596,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1732227404821,0.0008596,97945.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227405220,0.0008596,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227405448,0.1029576,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732227405651,0.0008596,97945.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227405869,0.0008596,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227406475,0.0008596,97945.0,97942.0,0.0731892]
["bitfinex","BTCUSD",1732227406706,0.0008596,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227406910,0.0008596,97945.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227407131,0.0008596,97945.0,97944.0,0.071469]
["bitfinex","BTCUSD",1732227407566,0.0008596,97945.0,97944.0,0.072469]
["bitfinex","BTCUSD",1732227407702,0.0008596,97945.0,97944.0,0.07072158]
["bitfinex","BTCUSD",1732227408103,0.0008596,97945.0,97944.0,0.07172158]
["bitfinex","BTCUSD",1732227411351,0.0008596,97945.0,97944.0,0.07072158]
["bitfinex","BTCUSD",1732227411849,0.0008596,97945.0,97944.0,0.07172158]
["bitfinex","BTCUSD",1732227412063,0.0008596,97945.0,97944.0,0.07072158]
["bitfinex","BTCUSD",1732227413970,0.0008596,97945.0,97944.0,0.07172158]
["bitfinex","BTCUSD",1732227414166,0.0008596,97945.0,97944.0,0.07072158]
["bitfinex","BTCUSD",1732227414617,0.0008596,97945.0,97944.0,0.07172158]
["bitfinex","BTCUSD",1732227417102,0.13749039,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227417311,0.13751158,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227417513,0.13751158,97954.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227417731,0.18332052,97955.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227417935,0.33841801,97954.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227418134,0.13751844,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227418361,0.13751844,97953.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227418766,0.13751844,97954.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227419127,0.13751844,97953.0,97952.0,0.073463]
["bitfinex","BTCUSD",1732227419731,0.13751844,97954.0,97952.0,0.073463]
["bitfinex","BTCUSD",1732227419945,0.13751844,97953.0,97952.0,0.073463]
["bitfinex","BTCUSD",1732227420364,0.13751844,97953.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227420613,0.33837476,97954.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227420812,1.38959436,97955.0,97952.0,0.073463]
["bitfinex","BTCUSD",1732227421022,0.13749925,97953.0,97952.0,0.073463]
["bitfinex","BTCUSD",1732227421220,0.13749925,97953.0,97952.0,0.002]
["bitfinex","BTCUSD",1732227421414,1.57291488,97955.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227421626,0.13748625,97953.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227421888,1.57291488,97955.0,97952.0,0.002]
["bitfinex","BTCUSD",1732227422065,0.338329,97954.0,97952.0,0.001]
["bitfinex","BTCUSD",1732227422269,1.38959436,97955.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732227422474,0.13748071,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1732227422726,1.38959436,97955.0,97952.0,0.001]
["bitfinex","BTCUSD",1732227422865,0.13748295,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1732227423069,0.13748295,97953.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227423275,1.38959436,97955.0,97952.0,0.072463]
["bitfinex","BTCUSD",1732227423499,0.33831632,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732227423861,0.33828097,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732227424941,1.52700226,97955.0,97942.0,0.1308192]
["bitfinex","BTCUSD",1732227425153,1.52700226,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227425566,1.52700226,97955.0,97953.0,0.073462]
["bitfinex","BTCUSD",1732227425950,0.1374079,97954.0,97953.0,0.073462]
["bitfinex","BTCUSD",1732227426171,1.52700226,97955.0,97953.0,0.073462]
["bitfinex","BTCUSD",1732227426388,1.52700226,97955.0,97954.0,0.071462]
["bitfinex","BTCUSD",1732227426618,1.38959436,97955.0,97953.0,0.072462]
["bitfinex","BTCUSD",1732227426867,1.38959436,97955.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227427084,1.52700226,97955.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732227427538,0.15649212,97954.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732227427971,0.15649212,97954.0,97953.0,0.072462]
["bitfinex","BTCUSD",1732227428236,0.15649212,97954.0,97953.0,0.073462]
["bitfinex","BTCUSD",1732227428447,0.15649212,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1732227429101,0.15649212,97954.0,97952.0,0.142926]
["bitfinex","BTCUSD",1732227429359,0.1374079,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227429588,0.15649212,97953.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732227429809,0.15649212,97953.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227430024,0.13742548,97952.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227430241,0.01908422,97951.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227430450,0.01908422,97950.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227430652,0.01908422,97949.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227431538,0.01908422,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227431981,0.07551197,97952.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227432199,0.07551197,97952.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227432888,0.07551197,97952.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227433129,0.001,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227433587,0.001,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227433810,0.07551197,97952.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227434033,0.07651197,97952.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227434471,0.07551197,97952.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227434907,0.001,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227435142,0.001,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227436738,0.04225448,97953.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227436960,0.33805785,97952.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227437184,0.33805785,97952.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227437394,0.28532602,97954.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227437597,0.33807184,97953.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227437803,0.18323702,97954.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227438012,0.33807239,97953.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227438219,1.57369098,97955.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227438434,0.4815303,97954.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227438658,0.33807298,97953.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227438882,0.18323702,97954.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227439108,0.3380774,97953.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227439345,0.18316901,97954.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227439563,0.33807571,97953.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227439788,0.33807571,97952.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227440007,0.28525801,97954.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227440212,0.33811005,97953.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227440434,0.33811005,97953.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227440659,0.10209,97953.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227440905,0.0008595,97952.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227441118,0.1374178,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227441324,0.1374178,97951.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227441524,0.1374178,97951.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227441733,0.1374178,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227442195,0.33805888,97950.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227442420,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227442648,0.33806386,97950.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227442891,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227443096,0.33806699,97950.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227443309,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227443523,0.13737221,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227443744,0.13737221,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227444397,0.13737353,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227444627,0.13737361,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227444866,0.18316901,97951.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227445083,0.33807264,97950.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227445291,0.13737644,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227446655,0.13737644,97949.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227446864,0.13737644,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227447084,0.13737644,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227447302,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227447522,0.13738376,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227447729,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227447903,0.13738561,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227448340,0.18316901,97951.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227448519,0.33810301,97950.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227448762,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227448961,0.33810734,97950.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227449170,0.18316901,97951.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227449400,0.33811402,97950.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227449608,0.1373915,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227449819,0.18318867,97951.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227450032,0.33811495,97950.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227450249,0.13739297,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227450454,0.13739824,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227450666,0.13739958,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227450872,0.23949258,97949.0,97948.0,0.0017192]
["bitfinex","BTCUSD",1732227451089,0.440221,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227451296,0.440221,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227451519,0.62340967,97949.0,97948.0,0.0027192]
["bitfinex","BTCUSD",1732227451967,0.66920684,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227452424,0.440221,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227452632,0.56715566,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227453493,0.338128,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227455268,0.72560332,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227455481,0.80291589,97949.0,97948.0,0.0037192]
["bitfinex","BTCUSD",1732227455932,0.80291589,97949.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227455933,0.1021,97943.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227456166,1.03732275,97943.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227456375,0.81005484,97943.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227456596,2.00305484,97943.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227456805,2.49155047,97943.0,97942.0,0.0017192]
["bitfinex","BTCUSD",1732227457022,0.147614,97929.0,97896.0,0.081718]
["bitfinex","BTCUSD",1732227457252,0.147614,97929.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732227457253,2.46505063,97929.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732227457470,2.49682762,97929.0,97898.0,0.081717]
["bitfinex","BTCUSD",1732227457692,2.46505063,97929.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732227457958,2.46505063,97929.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732227458391,2.46505063,97929.0,97901.0,0.163428]
["bitfinex","BTCUSD",1732227458616,2.46505063,97929.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732227459299,3.96505063,97929.0,97901.0,0.081714]
["bitfinex","BTCUSD",1732227459506,3.97305063,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227459717,3.98205063,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227460786,4.2103676,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227461486,3.98205063,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227461735,4.08791868,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227462608,3.98405063,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227463747,4.02444392,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227463952,3.68631592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227464189,3.82313977,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227464402,3.58420192,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227464611,3.77751318,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227464824,3.68631592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227465246,3.77751243,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227465474,3.68631592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227466191,2.18631592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227466407,2.14081592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227466608,2.06131592,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227466824,1.95930165,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227467061,1.94818765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227467908,1.93118765,97929.0,97928.0,0.0017194]
["bitfinex","BTCUSD",1732227468348,1.94718765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227468573,1.85618765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227468999,1.44798765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227469452,1.43898765,97929.0,97928.0,0.0017194]
["bitfinex","BTCUSD",1732227469656,1.44098765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227469860,1.44698765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227470072,1.44698765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227470273,1.44098765,97929.0,97928.0,0.0017194]
["bitfinex","BTCUSD",1732227470482,1.44998765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227470699,1.44598765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227470908,1.45398765,97929.0,97928.0,0.0047194]
["bitfinex","BTCUSD",1732227471110,1.44898765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227471333,1.44898765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227471334,1.43698765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227473084,1.44598765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227473340,1.44598765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227473826,1.44998765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227474237,1.45598765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227474676,1.44998765,97929.0,97928.0,0.0027194]
["bitfinex","BTCUSD",1732227475126,1.45598765,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227475530,1.37398764,97929.0,97928.0,0.0037194]
["bitfinex","BTCUSD",1732227479123,1.27709435,97929.0,97928.0,0.2149114]
["bitfinex","BTCUSD",1732227479326,1.22259435,97929.0,97928.0,0.2149114]
["bitfinex","BTCUSD",1732227479975,1.21659435,97929.0,97928.0,0.2139114]
["bitfinex","BTCUSD",1732227480189,1.21659435,97929.0,97928.0,0.2129114]
["bitfinex","BTCUSD",1732227480190,1.19859435,97929.0,97928.0,0.2129114]
["bitfinex","BTCUSD",1732227480402,1.19959435,97929.0,97928.0,0.2219114]
["bitfinex","BTCUSD",1732227480839,1.19859435,97929.0,97928.0,0.2129114]
["bitfinex","BTCUSD",1732227481086,1.19959435,97929.0,97928.0,0.2219114]
["bitfinex","BTCUSD",1732227481310,1.20059435,97929.0,97928.0,0.2219114]
["bitfinex","BTCUSD",1732227481516,1.20159435,97929.0,97928.0,0.2309114]
["bitfinex","BTCUSD",1732227482188,0.51983219,97929.0,97928.0,0.35592567]
["bitfinex","BTCUSD",1732227482430,0.003,97929.0,97928.0,0.45592567]
["bitfinex","BTCUSD",1732227482651,0.003,97929.0,97928.0,0.45692567]
["bitfinex","BTCUSD",1732227482652,0.001,97929.0,97928.0,0.45692567]
["bitfinex","BTCUSD",1732227482859,0.0008596,97955.0,97928.0,0.45692567]
["bitfinex","BTCUSD",1732227482860,0.0008596,97955.0,97929.0,0.123]
["bitfinex","BTCUSD",1732227483092,0.0008596,97955.0,97951.0,0.211173]
["bitfinex","BTCUSD",1732227483519,0.04247187,97955.0,97951.0,0.211173]
["bitfinex","BTCUSD",1732227484366,0.0018595,97952.0,97951.0,0.211173]
["bitfinex","BTCUSD",1732227484570,0.0008595,97952.0,97951.0,0.211173]
["bitfinex","BTCUSD",1732227485492,0.0008595,97952.0,97951.0,0.128773]
["bitfinex","BTCUSD",1732227485718,0.0008595,97952.0,97932.0,0.1295]
["bitfinex","BTCUSD",1732227485931,0.0768,97951.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732227486161,0.0008595,97952.0,97951.0,0.082673]
["bitfinex","BTCUSD",1732227486865,0.0008595,97952.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227487713,0.0008595,97952.0,97951.0,0.082673]
["bitfinex","BTCUSD",1732227488149,0.0008595,97952.0,97951.0,0.083673]
["bitfinex","BTCUSD",1732227489107,0.0008595,97952.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227489330,0.0008595,97952.0,97951.0,0.082673]
["bitfinex","BTCUSD",1732227489989,0.0008595,97952.0,97951.0,0.091673]
["bitfinex","BTCUSD",1732227490204,0.0008595,97952.0,97951.0,0.090673]
["bitfinex","BTCUSD",1732227490425,0.05433067,97960.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732227490656,0.05433067,97960.0,97951.0,0.01]
["bitfinex","BTCUSD",1732227490876,0.05433067,97960.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732227491549,0.09588824,97960.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732227492361,0.09588824,97960.0,97954.0,0.08267]
["bitfinex","BTCUSD",1732227492595,0.05433067,97960.0,97954.0,0.08267]
["bitfinex","BTCUSD",1732227492818,0.0008598,97961.0,97955.0,0.08167]
["bitfinex","BTCUSD",1732227493068,0.04323899,97961.0,97955.0,0.08167]
["bitfinex","BTCUSD",1732227493273,0.0008598,97961.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732227493503,0.0008598,97961.0,97955.0,0.08167]
["bitfinex","BTCUSD",1732227493725,0.0008598,97961.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732227494414,0.0008598,97961.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732227494652,0.0008598,97961.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227494858,0.0008598,97961.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732227495471,0.0008598,97961.0,97957.0,0.082668]
["bitfinex","BTCUSD",1732227495676,0.0008598,97961.0,97957.0,0.001]
["bitfinex","BTCUSD",1732227496565,0.0008598,97961.0,97957.0,0.083668]
["bitfinex","BTCUSD",1732227496799,0.0008598,97961.0,97960.0,0.153265]
["bitfinex","BTCUSD",1732227497013,0.0008598,97961.0,97960.0,0.25527927]
["bitfinex","BTCUSD",1732227497919,0.0008598,97961.0,97960.0,0.33807927]
["bitfinex","BTCUSD",1732227499494,0.0008598,97961.0,97960.0,0.35607927]
["bitfinex","BTCUSD",1732227499708,0.03494456,97983.0,97979.0,0.08165]
["bitfinex","BTCUSD",1732227499922,0.102056,97986.0,97979.0,0.08165]
["bitfinex","BTCUSD",1732227500203,0.054,97991.0,97980.0,0.081649]
["bitfinex","BTCUSD",1732227500404,0.054,97991.0,97961.0,0.12501427]
["bitfinex","BTCUSD",1732227500405,0.102071,97971.0,97944.0,0.01]
["bitfinex","BTCUSD",1732227500623,0.0831,97972.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732227500836,0.102071,97971.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732227501043,0.102072,97970.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732227501496,0.102072,97970.0,97963.0,0.081662]
["bitfinex","BTCUSD",1732227501911,0.204142,97971.0,97963.0,0.081662]
["bitfinex","BTCUSD",1732227502133,0.102073,97969.0,97963.0,0.081662]
["bitfinex","BTCUSD",1732227502569,0.102073,97969.0,97963.0,0.090662]
["bitfinex","BTCUSD",1732227502815,0.204142,97971.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227503013,0.102074,97968.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227503223,0.0831,97972.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227503436,0.306216,97970.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227503662,0.102074,97968.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227504235,0.102073,97969.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227504433,0.102075,97967.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227504856,0.0831,97972.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227505042,0.102073,97969.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227505252,0.204146,97970.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227505496,0.0831,97972.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227505705,0.102075,97967.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227505915,0.102075,97967.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227506137,0.102073,97969.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227506345,0.102075,97967.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227506559,0.102076,97966.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227507653,0.204142,97971.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227507857,0.204142,97971.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732227507858,0.102076,97966.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732227508091,0.102076,97966.0,97921.0,0.002]
["bitfinex","BTCUSD",1732227508092,0.102076,97966.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227508329,0.226976,97966.0,97965.0,0.018]
["bitfinex","BTCUSD",1732227508539,0.32899027,97966.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227508983,0.32899027,97966.0,97965.0,0.027]
["bitfinex","BTCUSD",1732227509205,0.13176631,97972.0,97965.0,0.009]
["bitfinex","BTCUSD",1732227509444,0.04063379,97972.0,97965.0,0.082661]
["bitfinex","BTCUSD",1732227509683,0.09113252,97980.0,97965.0,0.002]
["bitfinex","BTCUSD",1732227509913,0.054,97980.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227510130,0.09457169,97980.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227510341,0.09457169,97980.0,97965.0,0.002]
["bitfinex","BTCUSD",1732227510342,0.09457169,97980.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732227510585,0.054,97980.0,97979.0,0.08165]
["bitfinex","BTCUSD",1732227511849,0.055,97980.0,97979.0,0.08265]
["bitfinex","BTCUSD",1732227512237,0.055,97980.0,97979.0,0.09165]
["bitfinex","BTCUSD",1732227512450,0.055,97980.0,97979.0,0.10065]
["bitfinex","BTCUSD",1732227512657,0.054,97980.0,97979.0,0.08165]
["bitfinex","BTCUSD",1732227513104,0.057,97980.0,97979.0,0.08365]
["bitfinex","BTCUSD",1732227514131,0.057,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227514132,0.055,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227514361,0.054,97980.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732227514572,0.055,97980.0,97979.0,0.002]
["bitfinex","BTCUSD",1732227514779,0.055,97980.0,97979.0,0.08365]
["bitfinex","BTCUSD",1732227514995,0.054,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227515237,0.055,97980.0,97979.0,0.003]
["bitfinex","BTCUSD",1732227515455,0.055,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227515664,0.055,97980.0,97979.0,0.002]
["bitfinex","BTCUSD",1732227516119,0.156061,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227516550,0.238761,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1732227517242,0.102064,97978.0,97969.0,0.081657]
["bitfinex","BTCUSD",1732227517471,0.102065,97977.0,97969.0,0.081657]
["bitfinex","BTCUSD",1732227517864,0.102065,97977.0,97965.0,0.163322]
["bitfinex","BTCUSD",1732227518091,0.102065,97977.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227518261,0.204127,97978.0,97961.0,0.08]
["bitfinex","BTCUSD",1732227518483,0.1377,97980.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732227518484,0.102066,97976.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732227518685,0.102066,97976.0,97961.0,0.08]
["bitfinex","BTCUSD",1732227518686,0.0827,97980.0,97969.0,0.009]
["bitfinex","BTCUSD",1732227518881,0.102062,97980.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732227519265,0.0912413,97982.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227519440,0.0912413,97982.0,97969.0,0.009]
["bitfinex","BTCUSD",1732227519441,0.1933013,97982.0,97969.0,0.009]
["bitfinex","BTCUSD",1732227519662,0.102062,97980.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227520347,0.102062,97980.0,97969.0,0.009]
["bitfinex","BTCUSD",1732227520559,0.102062,97979.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227520801,0.102061,97981.0,97973.0,0.081655]
["bitfinex","BTCUSD",1732227521009,0.102061,97981.0,97969.0,0.009]
["bitfinex","BTCUSD",1732227521010,0.0912413,97985.0,97970.0,0.0475]
["bitfinex","BTCUSD",1732227521240,0.0912413,97985.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732227521451,0.0912413,97985.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732227521671,0.0912413,97986.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732227522088,0.0912413,97986.0,97977.0,0.0789]
["bitfinex","BTCUSD",1732227522305,0.0912413,97986.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732227522683,0.0912413,97986.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732227523106,0.0912413,97986.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732227523522,0.0912413,97987.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732227523728,0.0912413,97987.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732227523933,0.48257322,97989.0,97981.0,0.082648]
["bitfinex","BTCUSD",1732227523934,0.0922413,97986.0,97981.0,0.082648]
["bitfinex","BTCUSD",1732227524352,0.0922413,97986.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732227524353,0.0912413,97986.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732227524603,0.0912413,97985.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732227524802,0.0922413,97987.0,97983.0,0.001]
["bitfinex","BTCUSD",1732227525031,0.0922413,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227525239,0.0922413,97987.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732227525240,0.054,97986.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227525480,0.055,97986.0,97981.0,0.002]
["bitfinex","BTCUSD",1732227526109,0.055,97986.0,97981.0,0.083648]
["bitfinex","BTCUSD",1732227526321,0.001,97986.0,97981.0,0.083648]
["bitfinex","BTCUSD",1732227526544,0.001,97986.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227526770,0.001,97986.0,97981.0,0.002]
["bitfinex","BTCUSD",1732227526991,0.001,97986.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227527459,0.102054,97987.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227527671,0.001,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227528298,0.0913824,97988.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227528546,0.0913824,97988.0,97981.0,0.002]
["bitfinex","BTCUSD",1732227528547,0.103055,97986.0,97981.0,0.002]
["bitfinex","BTCUSD",1732227528964,0.1934354,97988.0,97981.0,0.001]
["bitfinex","BTCUSD",1732227529170,0.1934354,97988.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227529383,0.0923824,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227529830,0.001,97987.0,97982.0,0.002]
["bitfinex","BTCUSD",1732227530049,0.001,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227530291,0.103055,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227530506,0.0913824,97986.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227530766,0.0913824,97986.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732227531001,0.0923824,97986.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227531217,0.0913824,97985.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227531426,0.0913824,97984.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227531633,0.0913824,97984.0,97982.0,0.002]
["bitfinex","BTCUSD",1732227532051,0.1453824,97985.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227532471,0.0913824,97984.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227532681,0.1463824,97985.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227533103,0.0913824,97984.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227533547,0.1463824,97985.0,97982.0,0.002]
["bitfinex","BTCUSD",1732227534196,0.1453824,97985.0,97983.0,0.01905971]
["bitfinex","BTCUSD",1732227534421,0.054,97985.0,97984.0,0.01905971]
["bitfinex","BTCUSD",1732227535318,0.102054,97987.0,97984.0,0.01905971]
["bitfinex","BTCUSD",1732227535539,0.102054,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227535737,0.001,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1732227536212,0.102054,97987.0,97984.0,0.01906432]
["bitfinex","BTCUSD",1732227536417,0.102054,97987.0,97982.0,0.001]
["bitfinex","BTCUSD",1732227536632,0.14298543,97989.0,97983.0,0.01906415]
["bitfinex","BTCUSD",1732227536855,0.102053,97988.0,97984.0,0.02006415]
["bitfinex","BTCUSD",1732227537073,0.102053,97988.0,97984.0,0.001]
["bitfinex","BTCUSD",1732227537302,0.102053,97988.0,97979.0,0.081649]
["bitfinex","BTCUSD",1732227537519,0.001,97987.0,97984.0,0.002]
["bitfinex","BTCUSD",1732227537736,0.001,97987.0,97985.0,0.01906738]
["bitfinex","BTCUSD",1732227537956,0.102053,97988.0,97979.0,0.081649]
["bitfinex","BTCUSD",1732227538176,0.102053,97988.0,97980.0,0.01906377]
["bitfinex","BTCUSD",1732227538388,0.103053,97988.0,97984.0,0.001]
["bitfinex","BTCUSD",1732227538627,0.103053,97988.0,97985.0,0.01906377]
["bitfinex","BTCUSD",1732227538864,0.102053,97988.0,97986.0,0.01906463]
["bitfinex","BTCUSD",1732227539096,0.001,97987.0,97985.0,0.001]
["bitfinex","BTCUSD",1732227539292,0.001,97987.0,97986.0,0.01907917]
["bitfinex","BTCUSD",1732227540176,0.001,97987.0,97985.0,0.001]
["bitfinex","BTCUSD",1732227540374,0.150855,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1732227540588,0.150855,97986.0,97985.0,0.001]
["bitfinex","BTCUSD",1732227540801,0.150855,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1732227541009,0.25286927,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1732227541229,0.39016012,97986.0,97985.0,0.02108796]
["bitfinex","BTCUSD",1732227541468,0.39016012,97986.0,97985.0,0.02008796]
["bitfinex","BTCUSD",1732227541693,0.39016012,97986.0,97948.0,0.1]
["bitfinex","BTCUSD",1732227541694,0.1415,97968.0,97942.0,0.091426]
["bitfinex","BTCUSD",1732227541942,0.1415,97968.0,97937.0,0.081684]
["bitfinex","BTCUSD",1732227541943,0.102096,97947.0,97937.0,0.081684]
["bitfinex","BTCUSD",1732227542169,0.102096,97947.0,97928.0,0.1845714]
["bitfinex","BTCUSD",1732227542170,0.102094,97949.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732227542411,0.13730309,97954.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227542619,0.13730309,97955.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227542832,0.204181,97952.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732227543046,0.23939509,97951.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732227543266,0.13730309,97950.0,97943.0,0.03054661]
["bitfinex","BTCUSD",1732227543479,0.13730309,97951.0,97938.0,0.081683]
["bitfinex","BTCUSD",1732227543685,0.102095,97948.0,97941.0,0.090681]
["bitfinex","BTCUSD",1732227543899,0.102095,97948.0,97942.0,0.03054661]
["bitfinex","BTCUSD",1732227544127,0.102095,97948.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227545231,0.103095,97948.0,97942.0,0.009]
["bitfinex","BTCUSD",1732227545441,0.19455659,97948.0,97942.0,0.009]
["bitfinex","BTCUSD",1732227545655,0.102097,97946.0,97943.0,0.009]
["bitfinex","BTCUSD",1732227545874,0.19455659,97948.0,97943.0,0.009]
["bitfinex","BTCUSD",1732227546087,0.19455659,97948.0,97942.0,0.001719]
["bitfinex","BTCUSD",1732227546088,0.102096,97947.0,97942.0,0.001719]
["bitfinex","BTCUSD",1732227546318,0.002,97948.0,97942.0,0.001719]
["bitfinex","BTCUSD",1732227546550,0.102097,97946.0,97937.0,0.081684]
["bitfinex","BTCUSD",1732227546795,0.002,97948.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732227547025,0.001,97946.0,97943.0,0.090679]
["bitfinex","BTCUSD",1732227547260,0.002,97948.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227547261,0.102095,97948.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732227547481,0.001,97948.0,97942.0,0.09068]
["bitfinex","BTCUSD",1732227547692,0.002,97948.0,97942.0,0.09968]
["bitfinex","BTCUSD",1732227547926,0.001,97948.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732227548134,0.001,97948.0,97947.0,0.081676]
["bitfinex","BTCUSD",1732227549247,0.002,97948.0,97947.0,0.081676]
["bitfinex","BTCUSD",1732227549452,0.001,97948.0,97947.0,0.081676]
["bitfinex","BTCUSD",1732227549878,0.001,97948.0,97944.0,0.081678]
["bitfinex","BTCUSD",1732227550102,0.001,97948.0,97947.0,0.081676]
["bitfinex","BTCUSD",1732227550311,0.001,97948.0,97947.0,0.089676]
["bitfinex","BTCUSD",1732227550527,0.102085,97957.0,97947.0,0.089676]
["bitfinex","BTCUSD",1732227550732,0.001,97948.0,97947.0,0.093676]
["bitfinex","BTCUSD",1732227551364,0.09139313,97959.0,97947.0,0.008]
["bitfinex","BTCUSD",1732227551578,0.102083,97959.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227551800,0.103085,97957.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732227552021,0.001,97957.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732227552245,0.102085,97958.0,97950.0,0.081674]
["bitfinex","BTCUSD",1732227552465,0.102083,97960.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227552937,0.29555313,97962.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732227553164,0.102085,97958.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732227553388,0.103085,97957.0,97950.0,0.081673]
["bitfinex","BTCUSD",1732227553611,0.103085,97957.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732227553840,0.103085,97957.0,97951.0,0.009]
["bitfinex","BTCUSD",1732227554317,0.102085,97957.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732227554539,0.33612436,97962.0,97950.0,0.081674]
["bitfinex","BTCUSD",1732227554754,0.001,97957.0,97950.0,0.081674]
["bitfinex","BTCUSD",1732227555171,0.001,97957.0,97949.0,0.009]
["bitfinex","BTCUSD",1732227555377,0.103086,97957.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732227555641,0.102086,97957.0,97948.0,0.090675]
["bitfinex","BTCUSD",1732227555851,0.102086,97957.0,97950.0,0.090674]
["bitfinex","BTCUSD",1732227556069,0.103086,97957.0,97950.0,0.099674]
["bitfinex","BTCUSD",1732227556278,0.001,97957.0,97950.0,0.090674]
["bitfinex","BTCUSD",1732227556726,0.002,97957.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227556958,0.001,97957.0,97946.0,0.081677]
["bitfinex","BTCUSD",1732227557177,0.002,97957.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227557376,0.105085,97957.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227557622,0.003,97957.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227557843,0.102091,97951.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227558499,0.204177,97954.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227558500,0.102091,97952.0,97950.0,0.009]
["bitfinex","BTCUSD",1732227558705,0.204177,97954.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227558931,0.204177,97954.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227559168,0.102091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227559408,0.103091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227559667,0.103091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227559895,0.103091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227560135,0.103091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227560353,0.102091,97951.0,97950.0,0.0017194]
["bitfinex","BTCUSD",1732227560578,0.102091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227561014,0.103091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227561243,0.104091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227564157,0.002,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227565047,0.104091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227565478,0.04063117,97956.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227565684,0.10209,97952.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227565884,0.102091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227566334,0.102091,97951.0,97950.0,0.0017194]
["bitfinex","BTCUSD",1732227566557,0.102091,97951.0,97950.0,0.0107194]
["bitfinex","BTCUSD",1732227566778,0.102091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227566997,0.102091,97951.0,97950.0,0.0017194]
["bitfinex","BTCUSD",1732227567442,0.103091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227567652,0.104091,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227567867,0.002,97951.0,97950.0,0.0197194]
["bitfinex","BTCUSD",1732227569390,0.002,97951.0,97950.0,0.1013934]
["bitfinex","BTCUSD",1732227580508,0.15767879,97964.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732227580724,0.04063869,97963.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732227581365,0.102078,97964.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732227581627,0.102079,97963.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732227581848,0.34115612,97966.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227581849,0.10201427,97965.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732227582053,0.001,97964.0,97953.0,0.009]
["bitfinex","BTCUSD",1732227582261,0.001,97963.0,97953.0,0.018]
["bitfinex","BTCUSD",1732227582472,0.001,97963.0,97953.0,0.009]
["bitfinex","BTCUSD",1732227582700,0.001,97963.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732227582937,0.002,97963.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227583164,0.001,97963.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227583392,0.001,97963.0,97954.0,0.16334]
["bitfinex","BTCUSD",1732227583613,0.001,97963.0,97955.0,0.03055009]
["bitfinex","BTCUSD",1732227583840,0.13800212,97964.0,97956.0,0.03055009]
["bitfinex","BTCUSD",1732227584050,0.001,97963.0,97957.0,0.03055009]
["bitfinex","BTCUSD",1732227584265,0.001,97963.0,97957.0,0.03054884]
["bitfinex","BTCUSD",1732227584266,0.13886192,97963.0,97957.0,0.03054884]
["bitfinex","BTCUSD",1732227584476,0.13886192,97963.0,97954.0,0.09067]
["bitfinex","BTCUSD",1732227584707,0.13700212,97962.0,97954.0,0.09067]
["bitfinex","BTCUSD",1732227584926,0.13700212,97962.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732227585156,0.13986192,97963.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732227585375,0.13700212,97961.0,97954.0,0.09967]
["bitfinex","BTCUSD",1732227585801,0.13700212,97961.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227586228,0.13800212,97962.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227586663,0.13700212,97962.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227587097,0.001,97961.0,97954.0,0.009]
["bitfinex","BTCUSD",1732227587321,0.001,97961.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227587780,0.001,97961.0,97954.0,0.09067]
["bitfinex","BTCUSD",1732227587781,0.13800212,97961.0,97954.0,0.09067]
["bitfinex","BTCUSD",1732227587984,0.13700212,97959.0,97954.0,0.009]
["bitfinex","BTCUSD",1732227588111,0.13700212,97959.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732227588112,0.13700212,97959.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227588524,0.13700212,97959.0,97955.0,0.090669]
["bitfinex","BTCUSD",1732227588724,0.13700212,97960.0,97955.0,0.090669]
["bitfinex","BTCUSD",1732227588937,0.13700212,97960.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732227589362,0.001,97959.0,97955.0,0.099669]
["bitfinex","BTCUSD",1732227589564,0.001,97959.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227589771,0.001,97962.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227589772,0.13700212,97961.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227589989,0.001,97960.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227590195,0.13900212,97960.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227590412,0.13700212,97957.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227591063,0.13700212,97958.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732227591265,0.13700212,97957.0,97956.0,0.090668]
["bitfinex","BTCUSD",1732227591639,0.1836695,97959.0,97956.0,0.018]
["bitfinex","BTCUSD",1732227591845,0.33794476,97958.0,97956.0,0.099668]
["bitfinex","BTCUSD",1732227592044,0.1836695,97959.0,97956.0,0.090668]
["bitfinex","BTCUSD",1732227592247,0.33793824,97958.0,97957.0,0.081667]
["bitfinex","BTCUSD",1732227592657,0.1826695,97961.0,97960.0,0.081665]
["bitfinex","BTCUSD",1732227592897,0.0008598,97963.0,97961.0,0.081665]
["bitfinex","BTCUSD",1732227592898,0.1826695,97962.0,97961.0,0.081665]
["bitfinex","BTCUSD",1732227593134,0.0008598,97963.0,97962.0,0.081664]
["bitfinex","BTCUSD",1732227593135,0.13821274,97963.0,97962.0,0.081664]
["bitfinex","BTCUSD",1732227593355,0.0008598,97963.0,97962.0,0.25397827]
["bitfinex","BTCUSD",1732227593600,0.0008598,97963.0,97962.0,0.33087827]
["bitfinex","BTCUSD",1732227594308,0.0008598,97963.0,97962.0,0.44087827]
["bitfinex","BTCUSD",1732227594511,0.0018598,97963.0,97962.0,0.44987827]
["bitfinex","BTCUSD",1732227595392,0.18613979,97978.0,97977.0,0.104651]
["bitfinex","BTCUSD",1732227595393,0.10599958,97978.0,97977.0,0.104651]
["bitfinex","BTCUSD",1732227595601,0.0008595,97986.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732227596515,0.0008595,97986.0,97985.0,0.104645]
["bitfinex","BTCUSD",1732227597376,0.0008595,97986.0,97985.0,0.113645]
["bitfinex","BTCUSD",1732227598452,0.0008595,97986.0,97985.0,0.122645]
["bitfinex","BTCUSD",1732227599068,0.0008595,97986.0,97985.0,0.104645]
["bitfinex","BTCUSD",1732227599401,0.0008595,97986.0,97985.0,0.122645]
["bitfinex","BTCUSD",1732227599601,0.0008595,97986.0,97985.0,0.113645]
["bitfinex","BTCUSD",1732227600053,0.0008595,97986.0,97985.0,0.122645]
["bitfinex","BTCUSD",1732227600502,0.0008595,97986.0,97985.0,0.131645]
["bitfinex","BTCUSD",1732227600724,0.0008595,97986.0,97985.0,0.122645]
["bitfinex","BTCUSD",1732227600862,0.0008595,97986.0,97985.0,0.131645]
["bitfinex","BTCUSD",1732227601451,0.0008595,97986.0,97985.0,0.122645]
["bitfinex","BTCUSD",1732227601790,0.0008595,97986.0,97985.0,0.131645]
["bitfinex","BTCUSD",1732227602010,0.0008595,97986.0,97985.0,0.113645]
["bitfinex","BTCUSD",1732227602222,0.0008595,97986.0,97985.0,0.099645]
["bitfinex","BTCUSD",1732227607406,0.0008595,97986.0,97985.0,0.090645]
["bitfinex","BTCUSD",1732227607825,0.0008595,97986.0,97985.0,0.099645]
["bitfinex","BTCUSD",1732227608239,0.0008595,97986.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732227608848,0.0008595,97986.0,97985.0,0.090645]
["bitfinex","BTCUSD",1732227609063,0.0008595,97986.0,97985.0,0.21565927]
["bitfinex","BTCUSD",1732227609269,0.0008595,97986.0,97985.0,0.23365927]
["bitfinex","BTCUSD",1732227610030,0.0008595,97986.0,97985.0,0.21565927]
["bitfinex","BTCUSD",1732227610455,0.09134658,98015.0,97986.0,0.023]
["bitfinex","BTCUSD",1732227610456,0.20405,98015.0,97986.0,0.023]
["bitfinex","BTCUSD",1732227610668,0.0826,98016.0,98004.0,0.081628]
["bitfinex","BTCUSD",1732227610669,0.204052,98014.0,98004.0,0.081628]
["bitfinex","BTCUSD",1732227610866,0.0826,98016.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227611108,0.0826,98016.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227611311,0.0826,98016.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227611511,0.0826,98016.0,97998.0,0.081634]
["bitfinex","BTCUSD",1732227611512,0.12493577,98016.0,97998.0,0.081634]
["bitfinex","BTCUSD",1732227611717,0.22695977,98016.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227612090,0.22695977,98016.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732227612299,0.12493577,98016.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227612663,0.12493577,98016.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227612817,0.22695977,98016.0,98009.0,0.082624]
["bitfinex","BTCUSD",1732227613071,0.12493577,98016.0,98009.0,0.082624]
["bitfinex","BTCUSD",1732227613436,0.12493577,98016.0,98009.0,0.001]
["bitfinex","BTCUSD",1732227613996,0.12493577,98016.0,98011.0,0.081622]
["bitfinex","BTCUSD",1732227614183,0.12493577,98016.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732227614389,0.12593577,98016.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732227614589,0.04333577,98016.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732227614770,0.04233577,98016.0,98012.0,0.081622]
["bitfinex","BTCUSD",1732227614969,0.102021,98019.0,98012.0,0.163244]
["bitfinex","BTCUSD",1732227615351,0.001,98016.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227615561,0.001,98016.0,98011.0,0.081622]
["bitfinex","BTCUSD",1732227615775,0.102022,98018.0,98011.0,0.081622]
["bitfinex","BTCUSD",1732227615988,0.001,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227616204,0.001,98016.0,98012.0,0.083622]
["bitfinex","BTCUSD",1732227616421,0.001,98016.0,98012.0,0.082622]
["bitfinex","BTCUSD",1732227616903,0.001,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227617116,0.102023,98017.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227617564,0.001,98016.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227618032,0.24548894,98020.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227618033,0.24548894,98020.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227618259,0.001,98017.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227618490,0.001,98017.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732227618714,0.001,98017.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227618929,0.102022,98018.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227619141,0.001,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227619391,0.0018596,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227619602,0.0018596,98016.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227620039,0.0018596,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227620534,0.0008596,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227620748,0.0008596,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227621189,0.0008596,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227621622,0.0018596,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227622907,0.0018596,98016.0,98012.0,0.083622]
["bitfinex","BTCUSD",1732227623085,0.0018596,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227623324,0.0018596,98016.0,98012.0,0.083622]
["bitfinex","BTCUSD",1732227623545,0.0018596,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227624205,0.0018596,98016.0,98012.0,0.083622]
["bitfinex","BTCUSD",1732227625482,0.102022,98018.0,98012.0,0.083622]
["bitfinex","BTCUSD",1732227626894,0.102022,98018.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227627071,0.21023977,98022.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227627456,0.11910833,98022.0,98012.0,0.002]
["bitfinex","BTCUSD",1732227627680,0.00667725,98021.0,98017.0,0.081617]
["bitfinex","BTCUSD",1732227628141,0.00667725,98021.0,98017.0,0.163235]
["bitfinex","BTCUSD",1732227628359,0.00667725,98021.0,98017.0,0.163234]
["bitfinex","BTCUSD",1732227628563,0.00667725,98021.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227628564,0.00667725,98021.0,98016.0,0.081618]
["bitfinex","BTCUSD",1732227628769,0.00667725,98021.0,98012.0,0.001]
["bitfinex","BTCUSD",1732227628770,0.00667725,98021.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227628970,0.00667725,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227629579,0.04190833,98022.0,98021.0,0.081615]
["bitfinex","BTCUSD",1732227629779,0.04190833,98022.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227629780,0.0008597,98024.0,98019.0,0.06447616]
["bitfinex","BTCUSD",1732227629988,0.0008597,98024.0,98017.0,0.001]
["bitfinex","BTCUSD",1732227630197,0.102019,98021.0,98017.0,0.001]
["bitfinex","BTCUSD",1732227630409,0.00668154,98023.0,98022.0,0.081614]
["bitfinex","BTCUSD",1732227630650,0.0008597,98024.0,98018.0,0.081617]
["bitfinex","BTCUSD",1732227630868,0.0008597,98024.0,98001.0,0.1211]
["bitfinex","BTCUSD",1732227630869,0.0008597,98024.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227631077,0.0008597,98024.0,98016.0,0.081618]
["bitfinex","BTCUSD",1732227631290,0.04139021,98024.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227631501,0.1028757,98024.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227631704,0.0008593,98021.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732227631958,0.0008593,98021.0,98019.0,0.164232]
["bitfinex","BTCUSD",1732227632159,0.00326935,98020.0,98019.0,0.082616]
["bitfinex","BTCUSD",1732227632627,0.0008593,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227633335,0.00412906,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227633561,0.0008593,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227633763,0.0041304,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227633966,0.0008593,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227634170,0.0041304,98021.0,98020.0,0.082615]
["bitfinex","BTCUSD",1732227634377,0.0008593,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227634582,0.0041304,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227634789,0.0008593,98021.0,98020.0,0.082615]
["bitfinex","BTCUSD",1732227634992,0.0041304,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227635214,0.0008593,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227635420,0.0041304,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227635621,0.0008593,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227635798,0.00397436,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227636037,0.0008593,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227636244,0.00397427,98021.0,98020.0,0.082615]
["bitfinex","BTCUSD",1732227636448,0.0008593,98021.0,98020.0,0.082615]
["bitfinex","BTCUSD",1732227636653,0.00397427,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227636864,0.0008593,98021.0,98020.0,0.084615]
["bitfinex","BTCUSD",1732227637088,0.0008593,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227637306,0.00397427,98021.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732227637514,0.00397427,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227637717,0.09518802,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227637925,0.00397427,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227638096,0.00397427,98021.0,98020.0,0.084615]
["bitfinex","BTCUSD",1732227638342,0.00397427,98021.0,98020.0,0.083615]
["bitfinex","BTCUSD",1732227638570,0.00397427,98021.0,98020.0,0.092615]
["bitfinex","BTCUSD",1732227639398,0.09541779,98021.0,98020.0,0.091615]
["bitfinex","BTCUSD",1732227639601,0.09543857,98021.0,98020.0,0.091615]
["bitfinex","BTCUSD",1732227639825,0.0954382,98021.0,98020.0,0.099615]
["bitfinex","BTCUSD",1732227640040,0.00397427,98021.0,98020.0,0.090615]
["bitfinex","BTCUSD",1732227640457,0.0008597,98024.0,98023.0,0.104613]
["bitfinex","BTCUSD",1732227642850,0.0008597,98024.0,98023.0,0.113613]
["bitfinex","BTCUSD",1732227643061,0.0008597,98024.0,98023.0,0.122613]
["bitfinex","BTCUSD",1732227643280,0.0008597,98024.0,98023.0,0.104613]
["bitfinex","BTCUSD",1732227643494,0.0008597,98024.0,98023.0,0.235313]
["bitfinex","BTCUSD",1732227643688,0.0008597,98024.0,98023.0,0.253313]
["bitfinex","BTCUSD",1732227644092,0.0008597,98024.0,98023.0,0.244313]
["bitfinex","BTCUSD",1732227644328,0.0008597,98024.0,98023.0,0.253313]
["bitfinex","BTCUSD",1732227645115,0.0008597,98024.0,98023.0,0.36432727]
["bitfinex","BTCUSD",1732227646208,0.0008597,98024.0,98023.0,0.34632727]
["bitfinex","BTCUSD",1732227646617,0.0008597,98024.0,98023.0,0.35532727]
["bitfinex","BTCUSD",1732227647372,0.0008597,98024.0,98023.0,0.36432727]
["bitfinex","BTCUSD",1732227647788,0.0008597,98024.0,98023.0,0.34632727]
["bitfinex","BTCUSD",1732227648191,0.0008597,98024.0,98023.0,0.33732727]
["bitfinex","BTCUSD",1732227648372,0.0008597,98024.0,98023.0,0.34632727]
["bitfinex","BTCUSD",1732227648616,0.0008597,98024.0,98023.0,0.35532727]
["bitfinex","BTCUSD",1732227649206,0.0008597,98024.0,98023.0,0.25532727]
["bitfinex","BTCUSD",1732227649352,0.0008597,98024.0,98023.0,0.32332727]
["bitfinex","BTCUSD",1732227649564,0.0008597,98024.0,98023.0,0.33232727]
["bitfinex","BTCUSD",1732227649766,0.0008597,98024.0,98023.0,0.32332727]
["bitfinex","BTCUSD",1732227650406,0.0008597,98024.0,98023.0,0.31432727]
["bitfinex","BTCUSD",1732227650608,0.0008597,98024.0,98023.0,0.33232727]
["bitfinex","BTCUSD",1732227651285,0.0008597,98024.0,98023.0,0.35532727]
["bitfinex","BTCUSD",1732227655271,0.0008597,98024.0,98023.0,0.36532727]
["bitfinex","BTCUSD",1732227655479,0.04061471,98050.0,98049.0,0.081591]
["bitfinex","BTCUSD",1732227655976,0.04376408,98050.0,98049.0,0.081591]
["bitfinex","BTCUSD",1732227656384,0.00314937,98050.0,98048.0,0.081592]
["bitfinex","BTCUSD",1732227656604,0.00314937,98050.0,98049.0,0.081591]
["bitfinex","BTCUSD",1732227656804,0.101985,98054.0,98049.0,0.082591]
["bitfinex","BTCUSD",1732227657032,0.00314937,98050.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227657249,0.04314211,98055.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227657464,0.14512611,98055.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227657669,0.04314211,98055.0,98049.0,0.082591]
["bitfinex","BTCUSD",1732227657876,0.101987,98052.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227658099,0.203974,98052.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227658307,0.00315082,98051.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227658544,0.101986,98052.0,98049.0,0.002]
["bitfinex","BTCUSD",1732227658769,0.04314211,98055.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227658770,0.00315036,98050.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227658987,0.101984,98054.0,98049.0,0.083591]
["bitfinex","BTCUSD",1732227659193,0.00315036,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1732227659386,0.101986,98053.0,98049.0,0.002]
["bitfinex","BTCUSD",1732227659619,0.10513836,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227659842,0.0811,98053.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227660072,0.00315036,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227660280,0.00315127,98052.0,98049.0,0.082591]
["bitfinex","BTCUSD",1732227660488,0.04314211,98055.0,98052.0,0.081588]
["bitfinex","BTCUSD",1732227660708,0.04314211,98055.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227660709,0.04314211,98055.0,98049.0,0.002]
["bitfinex","BTCUSD",1732227660935,0.04314211,98055.0,98051.0,0.081589]
["bitfinex","BTCUSD",1732227661573,0.00315218,98054.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227661796,0.101986,98053.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227662248,0.04314211,98055.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227662249,0.00315127,98052.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227662510,0.101988,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1732227662726,0.101992,98047.0,98033.0,0.128804]
["bitfinex","BTCUSD",1732227662935,0.101992,98047.0,98034.0,0.12501427]
["bitfinex","BTCUSD",1732227663151,0.0031515,98046.0,98034.0,0.12501427]
["bitfinex","BTCUSD",1732227663356,0.0031515,98046.0,98026.0,0.1258]
["bitfinex","BTCUSD",1732227663357,0.0802,98045.0,98010.0,0.01]
["bitfinex","BTCUSD",1732227663570,0.101995,98044.0,98026.0,0.08161]
["bitfinex","BTCUSD",1732227663786,0.102001,98038.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732227663986,0.203994,98042.0,98033.0,0.009]
["bitfinex","BTCUSD",1732227664232,0.102005,98034.0,98033.0,0.009]
["bitfinex","BTCUSD",1732227664437,0.204006,98036.0,98034.0,0.009]
["bitfinex","BTCUSD",1732227664649,0.102004,98035.0,98034.0,0.009]
["bitfinex","BTCUSD",1732227665096,0.203994,98042.0,98034.0,0.009]
["bitfinex","BTCUSD",1732227665532,0.102003,98036.0,98034.0,0.009]
["bitfinex","BTCUSD",1732227665754,0.0415306,98042.0,98034.0,0.009]
["bitfinex","BTCUSD",1732227665985,0.101999,98040.0,98032.0,0.081605]
["bitfinex","BTCUSD",1732227666208,0.102,98039.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732227666487,0.203992,98043.0,98026.0,0.08161]
["bitfinex","BTCUSD",1732227666691,0.102007,98032.0,98026.0,0.08161]
["bitfinex","BTCUSD",1732227667112,0.203992,98043.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732227667113,0.204003,98038.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732227667342,0.102005,98035.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732227667559,0.01905586,98034.0,98031.0,0.018]
["bitfinex","BTCUSD",1732227667782,0.12106086,98034.0,98031.0,0.009]
["bitfinex","BTCUSD",1732227668003,0.102005,98034.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732227668220,0.01905584,98033.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732227668449,0.102005,98034.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732227668697,0.01905655,98033.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732227668930,0.101997,98042.0,98036.0,0.081602]
["bitfinex","BTCUSD",1732227669145,0.01905644,98041.0,98036.0,0.081602]
["bitfinex","BTCUSD",1732227669365,0.01905644,98040.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732227669577,0.01905644,98039.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732227669809,0.01905644,98038.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732227670023,0.01905644,98037.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732227670317,0.0017196,98043.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732227670530,0.12105956,98042.0,98037.0,0.081601]
["bitfinex","BTCUSD",1732227670735,0.01906289,98041.0,98037.0,0.081601]
["bitfinex","BTCUSD",1732227670958,0.01906289,98040.0,98037.0,0.081601]
["bitfinex","BTCUSD",1732227671185,0.01906289,98040.0,98036.0,0.090602]
["bitfinex","BTCUSD",1732227671362,0.102002,98037.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227671602,0.01906289,98037.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227671811,0.0017196,98043.0,98040.0,0.081599]
["bitfinex","BTCUSD",1732227672027,0.01906551,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732227672199,0.02440516,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732227672460,0.02440516,98042.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227672461,0.02440516,98042.0,98039.0,0.081599]
["bitfinex","BTCUSD",1732227672719,0.01906551,98041.0,98034.0,0.081603]
["bitfinex","BTCUSD",1732227672925,0.01906551,98040.0,98033.0,0.081605]
["bitfinex","BTCUSD",1732227673133,0.01906551,98040.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227673134,0.01906551,98039.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227673353,0.01906551,98038.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227673560,0.01906551,98037.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227674033,0.02440107,98037.0,98036.0,0.009]
["bitfinex","BTCUSD",1732227674254,0.02440107,98037.0,98033.0,0.090604]
["bitfinex","BTCUSD",1732227674464,0.02440107,98037.0,97998.0,0.002]
["bitfinex","BTCUSD",1732227674465,0.01906551,98036.0,98022.0,0.081614]
["bitfinex","BTCUSD",1732227674648,0.00533556,98037.0,98034.0,0.081604]
["bitfinex","BTCUSD",1732227674649,0.01906551,98035.0,98034.0,0.081604]
["bitfinex","BTCUSD",1732227674901,0.02439943,98035.0,98034.0,0.081604]
["bitfinex","BTCUSD",1732227676234,0.02706801,98035.0,98034.0,0.159004]
["bitfinex","BTCUSD",1732227676461,0.01906551,98035.0,98034.0,0.168004]
["bitfinex","BTCUSD",1732227676710,0.01906551,98035.0,98034.0,0.177004]
["bitfinex","BTCUSD",1732227676929,0.02006551,98035.0,98034.0,0.177004]
["bitfinex","BTCUSD",1732227677594,0.02006551,98035.0,98034.0,0.099604]
["bitfinex","BTCUSD",1732227678054,0.01906551,98035.0,98034.0,0.090604]
["bitfinex","BTCUSD",1732227678701,0.09307033,98043.0,98035.0,0.163206]
["bitfinex","BTCUSD",1732227678940,0.1370261,98042.0,98041.0,0.081597]
["bitfinex","BTCUSD",1732227679139,0.02708854,98042.0,98041.0,0.081597]
["bitfinex","BTCUSD",1732227680029,0.03508854,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1732227680497,0.17219845,98042.0,98041.0,0.082598]
["bitfinex","BTCUSD",1732227680722,0.17222358,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227680928,0.03508854,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227682650,0.01601206,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227682870,0.17222312,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227683099,0.03508808,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227684039,0.17229553,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227684268,0.03508808,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227684490,0.37284494,98042.0,98041.0,0.083598]
["bitfinex","BTCUSD",1732227684979,0.55584715,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227685229,0.55524577,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227685522,0.65625238,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227685631,0.66166371,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227685862,0.47862052,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227687258,0.7073788,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227687488,0.47862052,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227687718,0.7073788,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227687940,0.70748479,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227688361,0.47862052,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227690713,0.62643479,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227690950,1.13810284,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227691171,1.16989641,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227691377,1.17129583,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1732227691817,1.17129583,98042.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227691818,0.102003,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227692051,2.4881052,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227692284,2.49485646,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227692505,3.07772142,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227692737,3.18158947,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1732227692971,0.330204,98035.0,97994.0,0.0821]
["bitfinex","BTCUSD",1732227693245,0.93687199,98035.0,97994.0,0.0821]
["bitfinex","BTCUSD",1732227693471,0.102019,98020.0,98019.0,0.0008598]
["bitfinex","BTCUSD",1732227693683,0.33023327,98020.0,98019.0,0.0008598]
["bitfinex","BTCUSD",1732227693896,0.33695656,98020.0,98019.0,0.0008598]
["bitfinex","BTCUSD",1732227695903,0.47990776,98020.0,98019.0,0.0098598]
["bitfinex","BTCUSD",1732227696126,0.48090776,98020.0,98019.0,0.0188598]
["bitfinex","BTCUSD",1732227696562,0.58477581,98020.0,98019.0,0.0188598]
["bitfinex","BTCUSD",1732227697495,0.48090776,98020.0,98019.0,0.0188598]
["bitfinex","BTCUSD",1732227697951,0.51262675,98020.0,98019.0,0.0188598]
["bitfinex","BTCUSD",1732227698162,0.1,98019.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732227698381,0.1,98019.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732227698382,0.102027,98013.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732227698609,0.102027,98013.0,97982.0,0.0821]
["bitfinex","BTCUSD",1732227698610,1.20174127,98013.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732227698818,1.20845021,98013.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732227699515,1.20845021,98013.0,97959.0,0.081666]
["bitfinex","BTCUSD",1732227699516,1.30845021,98013.0,98012.0,0.0027186]
["bitfinex","BTCUSD",1732227699725,1.31645021,98013.0,98012.0,0.0027186]
["bitfinex","BTCUSD",1732227699941,1.31845021,98013.0,98012.0,0.0027186]
["bitfinex","BTCUSD",1732227700150,1.35714363,98013.0,98012.0,0.0037186]
["bitfinex","BTCUSD",1732227700361,1.55826441,98013.0,98012.0,0.0037186]
["bitfinex","BTCUSD",1732227700601,1.66029141,98013.0,98012.0,0.0037186]
["bitfinex","BTCUSD",1732227701118,0.002,98008.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227701339,3.05826441,98013.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227701340,0.102061,97980.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732227701563,0.10206,97982.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732227701787,0.204108,97987.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732227701999,0.10206,97981.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732227702474,0.0804,97990.0,97978.0,0.0097192]
["bitfinex","BTCUSD",1732227702475,0.102062,97979.0,97978.0,0.0097192]
["bitfinex","BTCUSD",1732227702698,0.102062,97979.0,97978.0,0.0187192]
["bitfinex","BTCUSD",1732227702936,0.102062,97979.0,97978.0,0.0017192]
["bitfinex","BTCUSD",1732227703162,0.102062,97979.0,97978.0,0.0187192]
["bitfinex","BTCUSD",1732227704495,0.102062,97979.0,97978.0,0.0097192]
["bitfinex","BTCUSD",1732227704736,0.102062,97979.0,97978.0,0.0017192]
["bitfinex","BTCUSD",1732227704951,0.103062,97979.0,97978.0,0.0037192]
["bitfinex","BTCUSD",1732227705161,0.104062,97979.0,97978.0,0.0037192]
["bitfinex","BTCUSD",1732227706248,0.14458805,97979.0,97978.0,0.0037192]
["bitfinex","BTCUSD",1732227708683,0.14358805,97979.0,97978.0,0.0037192]
["bitfinex","BTCUSD",1732227709104,0.14458805,97979.0,97978.0,0.0097192]
["bitfinex","BTCUSD",1732227709300,0.14358805,97979.0,97978.0,0.0077192]
["bitfinex","BTCUSD",1732227709525,0.14358805,97979.0,97978.0,0.0107192]
["bitfinex","BTCUSD",1732227710824,0.14258805,97979.0,97978.0,0.0017192]
["bitfinex","BTCUSD",1732227711049,0.14358805,97979.0,97978.0,0.0107192]
["bitfinex","BTCUSD",1732227711500,0.14458805,97979.0,97978.0,0.0167192]
["bitfinex","BTCUSD",1732227712345,0.102069,97973.0,97967.0,0.08166]
["bitfinex","BTCUSD",1732227712827,0.24665305,97979.0,97962.0,0.0762]
["bitfinex","BTCUSD",1732227713040,0.204127,97978.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732227713255,0.204127,97978.0,97962.0,0.0762]
["bitfinex","BTCUSD",1732227713489,0.102068,97974.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732227713721,0.102068,97974.0,97966.0,0.16332]
["bitfinex","BTCUSD",1732227713929,0.102066,97976.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732227714139,0.001,97973.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732227714315,0.001,97973.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732227714760,0.002,97973.0,97967.0,0.082659]
["bitfinex","BTCUSD",1732227714968,0.001,97973.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732227715178,0.001,97973.0,97968.0,0.001]
["bitfinex","BTCUSD",1732227715397,0.102065,97976.0,97968.0,0.081658]
["bitfinex","BTCUSD",1732227715599,0.102065,97976.0,97967.0,0.001]
["bitfinex","BTCUSD",1732227715600,0.102065,97977.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227715808,0.001,97973.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227716455,0.002,97973.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227716669,0.002,97973.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732227716877,0.001,97973.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732227717088,0.103069,97973.0,97967.0,0.0008599]
["bitfinex","BTCUSD",1732227717308,0.002,97973.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732227717527,0.001,97973.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227717946,0.04052605,97979.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227718151,0.001,97973.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227718370,0.002,97973.0,97969.0,0.165316]
["bitfinex","BTCUSD",1732227718608,0.002,97973.0,97969.0,0.083658]
["bitfinex","BTCUSD",1732227718811,0.002,97973.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732227719221,0.002,97973.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227719222,0.04170329,97980.0,97971.0,0.002]
["bitfinex","BTCUSD",1732227719630,0.102065,97977.0,97971.0,0.002]
["bitfinex","BTCUSD",1732227720279,0.04115153,97981.0,97971.0,0.002]
["bitfinex","BTCUSD",1732227720480,0.204123,97980.0,97968.0,0.081658]
["bitfinex","BTCUSD",1732227720679,0.102062,97979.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227720893,0.001,97973.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227721101,0.002,97973.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227721300,0.001,97973.0,97970.0,0.004]
["bitfinex","BTCUSD",1732227721501,0.102062,97979.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732227721904,0.102063,97978.0,97969.0,0.081657]
["bitfinex","BTCUSD",1732227722114,0.103061,97980.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732227722319,0.0454,97976.0,97967.0,0.0008599]
["bitfinex","BTCUSD",1732227722524,0.001,97973.0,97971.0,0.003]
["bitfinex","BTCUSD",1732227723137,0.001,97973.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227723547,0.002,97973.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227724426,0.001,97973.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732227724824,0.002,97973.0,97972.0,0.087655]
["bitfinex","BTCUSD",1732227725603,0.001,97973.0,97972.0,0.087655]
["bitfinex","BTCUSD",1732227726636,0.04143741,97973.0,97972.0,0.087655]
["bitfinex","BTCUSD",1732227726846,0.04243741,97973.0,97972.0,0.090655]
["bitfinex","BTCUSD",1732227729908,0.04243741,97973.0,97972.0,0.0915149]
["bitfinex","BTCUSD",1732227730352,0.09103793,97983.0,97972.0,0.0915149]
["bitfinex","BTCUSD",1732227730572,0.04160079,97981.0,97972.0,0.0915149]
["bitfinex","BTCUSD",1732227730797,0.204119,97982.0,97972.0,0.0915149]
["bitfinex","BTCUSD",1732227731035,0.102062,97980.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732227732416,0.19323173,97982.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227732631,0.09117273,97982.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227732883,0.001,97980.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227733329,0.09221001,97981.0,97972.0,0.0885149]
["bitfinex","BTCUSD",1732227733563,0.102062,97980.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227734021,0.102062,97980.0,97976.0,0.01]
["bitfinex","BTCUSD",1732227734259,0.102062,97980.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227734466,0.09121001,97978.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227734670,0.09121001,97979.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227734874,0.09121001,97978.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227735103,0.09121001,97979.0,97976.0,0.103859]
["bitfinex","BTCUSD",1732227735347,0.09121001,97977.0,97976.0,0.103859]
["bitfinex","BTCUSD",1732227735561,0.09121001,97977.0,97976.0,0.098859]
["bitfinex","BTCUSD",1732227735776,0.09121001,97977.0,97976.0,0.103859]
["bitfinex","BTCUSD",1732227736441,0.001,97979.0,97976.0,0.103859]
["bitfinex","BTCUSD",1732227736442,0.13681502,97978.0,97976.0,0.103859]
["bitfinex","BTCUSD",1732227736650,0.13681502,97978.0,97976.0,0.012]
["bitfinex","BTCUSD",1732227736885,0.13681502,97978.0,97975.0,0.183718]
["bitfinex","BTCUSD",1732227737314,0.13681502,97978.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732227737542,0.13681502,97976.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732227737776,0.18278919,97980.0,97977.0,0.091858]
["bitfinex","BTCUSD",1732227738003,0.3373703,97979.0,97977.0,0.091858]
["bitfinex","BTCUSD",1732227738214,0.3383703,97978.0,97975.0,0.097859]
["bitfinex","BTCUSD",1732227738440,0.3373703,97977.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227738670,0.3383703,97977.0,97976.0,0.095858]
["bitfinex","BTCUSD",1732227739146,0.3373703,97977.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227740494,0.56618143,97977.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227740736,0.33869494,97977.0,97976.0,0.097858]
["bitfinex","BTCUSD",1732227740966,0.5673964,97977.0,97976.0,0.097858]
["bitfinex","BTCUSD",1732227741849,0.5683964,97977.0,97976.0,0.101858]
["bitfinex","BTCUSD",1732227742515,0.33969494,97977.0,97976.0,0.101858]
["bitfinex","BTCUSD",1732227742739,0.56878156,97977.0,97976.0,0.101858]
["bitfinex","BTCUSD",1732227743442,0.33992339,97977.0,97976.0,0.101858]
["bitfinex","BTCUSD",1732227743856,0.33992339,97977.0,97976.0,0.101859]
["bitfinex","BTCUSD",1732227744578,0.56893885,97977.0,97976.0,0.101859]
["bitfinex","BTCUSD",1732227745433,0.44117978,97977.0,97976.0,0.101859]
["bitfinex","BTCUSD",1732227747451,0.44117978,97977.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732227747452,0.25792338,97977.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732227747659,0.13747389,97975.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732227747871,0.18329853,97978.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227748091,0.18429853,97979.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732227748368,0.18429853,97979.0,97969.0,0.0779]
["bitfinex","BTCUSD",1732227748597,0.18329853,97978.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732227748801,0.001,97977.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732227749247,0.18329853,97978.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732227749464,0.18329853,97977.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732227750157,0.18329853,97977.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227750158,0.18429853,97977.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227750401,0.18429853,97977.0,97975.0,0.09386]
["bitfinex","BTCUSD",1732227750402,0.18431581,97977.0,97975.0,0.09386]
["bitfinex","BTCUSD",1732227750629,0.18331581,97976.0,97975.0,0.09386]
["bitfinex","BTCUSD",1732227750880,0.20241141,97976.0,97975.0,0.09386]
["bitfinex","BTCUSD",1732227751081,0.20241141,97976.0,97975.0,0.09486]
["bitfinex","BTCUSD",1732227751295,0.18331581,97976.0,97975.0,0.09486]
["bitfinex","BTCUSD",1732227751516,0.20241135,97976.0,97975.0,0.002]
["bitfinex","BTCUSD",1732227751954,0.18431581,97976.0,97975.0,0.002]
["bitfinex","BTCUSD",1732227752199,0.20341135,97976.0,97975.0,0.09386]
["bitfinex","BTCUSD",1732227752445,0.20341135,97976.0,97975.0,0.09186]
["bitfinex","BTCUSD",1732227752664,0.20441135,97976.0,97975.0,0.09186]
["bitfinex","BTCUSD",1732227753288,0.02109554,97976.0,97975.0,0.09186]
["bitfinex","BTCUSD",1732227754645,0.02109554,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227756204,0.02109554,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227756415,0.20441135,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227756855,0.20441135,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227757487,0.02109554,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227757940,0.02109554,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227758170,0.02109554,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227758381,0.02109554,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227758849,0.02109554,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227759079,0.02109554,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227759305,0.02109554,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227760012,0.02109554,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227760454,0.33834894,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227761179,0.33834894,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227761399,0.33834894,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227761836,0.33834894,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227762040,0.52165964,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227762481,0.33834894,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227762688,0.33833888,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227762896,0.52165089,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227763109,0.33833888,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227763549,0.33833888,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227763819,0.33833888,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227764041,0.33833888,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227764280,0.33833888,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227764504,0.52165098,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227764714,0.33833888,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227766520,0.52165136,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227766984,0.33833888,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227767651,0.33833888,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227768132,0.13751439,97976.0,97975.0,0.0927201]
["bitfinex","BTCUSD",1732227768572,0.13923479,97977.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227768798,0.0017204,97977.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227769076,0.0017204,97977.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227769077,0.13922113,97977.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227769313,0.33836218,97976.0,97975.0,0.0927191]
["bitfinex","BTCUSD",1732227769520,0.52170525,97976.0,97975.0,0.0927191]
["bitfinex","BTCUSD",1732227769740,0.52170525,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227769954,0.52170525,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227770408,0.52170525,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227770409,0.33836218,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227770622,0.33836218,97976.0,97975.0,0.0927191]
["bitfinex","BTCUSD",1732227770833,0.33936218,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227771497,0.52269517,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227771724,0.33936218,97976.0,97975.0,0.0947191]
["bitfinex","BTCUSD",1732227771947,0.34036218,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227772552,0.35945751,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227772778,0.35946368,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227773438,0.58862397,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227774088,0.35946368,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227774512,0.58861783,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227774716,0.35946368,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227775443,0.27746367,97976.0,97975.0,0.0967191]
["bitfinex","BTCUSD",1732227776095,0.0017204,97977.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732227777437,0.0027204,97977.0,97976.0,0.093859]
["bitfinex","BTCUSD",1732227777882,0.0027204,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1732227778527,0.0037204,97977.0,97976.0,0.094859]
["bitfinex","BTCUSD",1732227779672,0.0037204,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227780541,0.0037204,97977.0,97976.0,0.094859]
["bitfinex","BTCUSD",1732227780775,0.0037204,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227783068,0.1516844,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227783276,0.33459867,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227785938,0.36641709,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227787296,0.33459867,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227787954,0.64144787,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227788614,0.36641177,97977.0,97976.0,0.003]
["bitfinex","BTCUSD",1732227789095,0.36541177,97977.0,97976.0,0.001]
["bitfinex","BTCUSD",1732227789320,0.36541177,97977.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227789321,0.102065,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227789553,0.23589237,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227790197,0.28179237,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227790422,0.48595995,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227790652,0.58802495,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227791088,0.24997927,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227791322,0.58801638,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227791534,0.59701638,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227791742,0.60601638,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227791984,0.60595556,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227794163,0.70982361,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227795929,0.82782361,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227796353,0.82765349,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227797468,0.72378544,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227799277,0.95251815,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227799492,0.72378544,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227805539,0.64350503,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227808127,0.69800503,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227809434,0.92670831,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227809939,0.69800503,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227810148,0.58000503,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227811046,0.57986895,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227811483,0.80855557,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227811689,0.57986895,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227813034,0.80855557,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227813252,0.57986895,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227814387,0.80855557,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227814835,0.57986895,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227815489,0.80855557,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227815704,0.61165505,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227815916,0.61168618,97976.0,97975.0,0.0008601]
["bitfinex","BTCUSD",1732227816801,0.1922196,97976.0,97975.0,0.0825131]
["bitfinex","BTCUSD",1732227817010,0.1922196,97976.0,97975.0,0.2071131]
["bitfinex","BTCUSD",1732227817011,0.0197196,97976.0,97975.0,0.2071131]
["bitfinex","BTCUSD",1732227817433,0.0107196,97976.0,97975.0,0.2071131]
["bitfinex","BTCUSD",1732227817718,0.0027196,97976.0,97975.0,0.33312737]
["bitfinex","BTCUSD",1732227817956,0.0037196,97976.0,97975.0,0.33412737]
["bitfinex","BTCUSD",1732227818165,0.0027196,97976.0,97975.0,0.33212737]
["bitfinex","BTCUSD",1732227818390,0.0037196,97976.0,97975.0,0.33312737]
["bitfinex","BTCUSD",1732227818621,0.1197204,97977.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732227818835,0.0017202,97982.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732227819059,0.0017202,97982.0,97981.0,0.43126227]
["bitfinex","BTCUSD",1732227819495,1.19809436,97994.0,97981.0,0.43126227]
["bitfinex","BTCUSD",1732227819496,1.19809436,97994.0,97982.0,0.0494]
["bitfinex","BTCUSD",1732227819716,1.19809436,97994.0,97993.0,0.081638]
["bitfinex","BTCUSD",1732227820344,1.11609435,97994.0,97993.0,0.081638]
["bitfinex","BTCUSD",1732227820802,0.8192198,98012.0,98000.0,0.0466]
["bitfinex","BTCUSD",1732227821020,0.01903269,98011.0,98009.0,0.163248]
["bitfinex","BTCUSD",1732227821250,0.01903269,98010.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227822325,0.01903269,98011.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227822564,0.009,98011.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227823224,0.018,98011.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227823678,0.009,98011.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227823914,0.018,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227824353,0.85977035,98012.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227824565,0.007,98011.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227824813,0.016,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227825015,0.009,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227825447,0.009,98011.0,98010.0,0.083624]
["bitfinex","BTCUSD",1732227825448,0.016,98011.0,98010.0,0.083624]
["bitfinex","BTCUSD",1732227825659,0.016,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227826081,0.023,98011.0,98010.0,0.083624]
["bitfinex","BTCUSD",1732227826694,0.014,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227826904,0.014,98011.0,98010.0,0.083624]
["bitfinex","BTCUSD",1732227827524,0.014,98011.0,98010.0,0.082624]
["bitfinex","BTCUSD",1732227827741,0.014,98011.0,98010.0,0.083624]
["bitfinex","BTCUSD",1732227827943,0.023,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227828153,0.125029,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227828713,0.023,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227828934,0.125029,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227829146,0.023,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227829520,0.0247196,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227829943,0.1267486,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227830461,0.04369434,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227830666,0.14572334,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227831707,0.04369434,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227831919,0.14572334,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227832144,0.04369434,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227832560,0.14572334,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227832800,0.04369434,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227833451,0.14572334,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227833657,0.1267486,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227833898,0.14572255,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227835485,0.01897395,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227835694,0.12100295,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227837202,0.12100809,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227837617,0.12101111,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227838917,0.16322062,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227840670,0.16323405,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1732227841957,0.06120505,98011.0,98005.0,0.081627]
["bitfinex","BTCUSD",1732227842162,0.12102554,98010.0,98005.0,0.163254]
["bitfinex","BTCUSD",1732227842380,0.01899554,98009.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227842581,0.01899554,98008.0,98005.0,0.081627]
["bitfinex","BTCUSD",1732227843092,0.1037482,98011.0,98001.0,0.163262]
["bitfinex","BTCUSD",1732227843328,0.01901024,98010.0,98005.0,0.082628]
["bitfinex","BTCUSD",1732227843535,0.01901024,98009.0,98005.0,0.001]
["bitfinex","BTCUSD",1732227843752,0.01901024,98008.0,98006.0,0.081626]
["bitfinex","BTCUSD",1732227843967,0.01901024,98007.0,98006.0,0.163253]
["bitfinex","BTCUSD",1732227844188,0.01901024,98007.0,98006.0,0.081626]
["bitfinex","BTCUSD",1732227845020,0.01901024,98007.0,98006.0,0.082626]
["bitfinex","BTCUSD",1732227846269,0.0017192,98011.0,98006.0,0.082626]
["bitfinex","BTCUSD",1732227846270,0.0017192,98011.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227846473,0.01907703,98010.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227846887,0.04960124,98009.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227847089,0.0017192,98011.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732227847267,0.04960124,98010.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732227847509,0.04960124,98009.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732227848744,0.04960124,98009.0,98008.0,0.082625]
["bitfinex","BTCUSD",1732227849406,0.04960124,98009.0,98008.0,0.083625]
["bitfinex","BTCUSD",1732227849839,0.04965226,98009.0,98008.0,0.082625]
["bitfinex","BTCUSD",1732227850241,0.05865226,98009.0,98008.0,0.083625]
["bitfinex","BTCUSD",1732227850459,0.79759125,98012.0,98008.0,0.083625]
["bitfinex","BTCUSD",1732227850641,0.79759125,98012.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227852030,0.79759125,98012.0,98008.0,0.082625]
["bitfinex","BTCUSD",1732227852258,0.79759125,98012.0,98007.0,0.081626]
["bitfinex","BTCUSD",1732227852259,0.79759125,98012.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732227852710,0.79859125,98012.0,98009.0,0.082624]
["bitfinex","BTCUSD",1732227852942,0.79859125,98012.0,98009.0,0.083624]
["bitfinex","BTCUSD",1732227853621,0.79859125,98012.0,98011.0,0.081623]
["bitfinex","BTCUSD",1732227853845,0.79859125,98012.0,98009.0,0.083624]
["bitfinex","BTCUSD",1732227853846,0.79859125,98012.0,98009.0,0.083625]
["bitfinex","BTCUSD",1732227854279,0.79859125,98012.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732227854947,0.79859125,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227855411,0.79759125,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227855628,0.79859125,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227855881,0.79859125,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1732227856102,0.79945085,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227859304,0.88185085,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227860373,1.01884167,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227860599,1.04940384,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227861104,0.91241302,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227861326,1.25013282,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227861779,1.26286955,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227862411,1.28197056,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227864026,1.28250337,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227864417,1.38453137,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227865463,1.30253136,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227865674,1.43264295,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227865885,1.47594022,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227866109,1.49504045,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227867406,1.49504117,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227867857,1.47593468,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227867992,1.49503095,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227868533,1.52685167,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1732227868904,1.52685167,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227869338,1.49503095,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227869800,1.78899506,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227870016,3.29899506,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227870232,3.61151006,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227870907,3.50764201,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227871119,1.98764201,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227871340,1.48229326,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227874166,1.48205827,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227874365,1.43876104,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227875297,1.71346742,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227875501,1.74525316,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227876535,1.74521366,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227877314,1.47054678,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227877566,1.74521366,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227877987,1.47054678,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227878188,1.45140767,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227878419,1.74514405,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227878627,1.47047717,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227878843,1.43996597,98012.0,98011.0,0.003719]
["bitfinex","BTCUSD",1732227879049,1.33793797,98012.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227879254,0.13732765,97997.0,97994.0,0.0008596]
["bitfinex","BTCUSD",1732227879463,0.0190695,97996.0,97994.0,0.0008596]
["bitfinex","BTCUSD",1732227879665,0.0190695,97995.0,97994.0,0.0008596]
["bitfinex","BTCUSD",1732227879873,0.11061358,97995.0,97994.0,0.0008596]
["bitfinex","BTCUSD",1732227880117,0.11061284,97995.0,97994.0,0.0824966]
["bitfinex","BTCUSD",1732227880335,0.01906876,97995.0,97994.0,0.0824966]
["bitfinex","BTCUSD",1732227880554,0.102041,98000.0,97994.0,0.0824966]
["bitfinex","BTCUSD",1732227880770,0.64736665,98002.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227880980,0.23936765,98001.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227881472,0.13732765,98001.0,97995.0,0.172272]
["bitfinex","BTCUSD",1732227881685,0.10204,98001.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227881893,0.0305099,98000.0,97995.0,0.163272]
["bitfinex","BTCUSD",1732227882117,0.0305099,97999.0,97995.0,0.090636]
["bitfinex","BTCUSD",1732227882330,0.0305099,98000.0,97995.0,0.090636]
["bitfinex","BTCUSD",1732227882542,0.0305099,97999.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227882743,0.0305099,97998.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732227882949,0.0305099,97997.0,97996.0,0.081635]
["bitfinex","BTCUSD",1732227884474,0.44975923,98002.0,97999.0,0.091837]
["bitfinex","BTCUSD",1732227884691,0.44975923,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227885099,0.4802715,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227886147,0.4822715,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227887375,0.4802715,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227887632,0.4822715,98002.0,98001.0,0.101835]
["bitfinex","BTCUSD",1732227887835,0.4822715,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227888034,0.45175923,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227888320,0.48027754,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227888525,0.48227754,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227888928,0.48228031,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227890418,0.82017655,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227890629,0.48228031,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227890857,0.82017419,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227892439,0.63867149,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227892664,0.50136296,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227892868,0.65312749,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227893075,0.51581979,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227893310,0.85373567,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227893729,0.65312814,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227893943,0.60735805,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227894145,0.51581979,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227894748,0.65312814,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227894977,0.51581979,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227895404,0.52536527,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227896034,0.43381978,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227899187,0.43384284,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227899393,0.52539764,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227900268,0.52540544,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227900476,0.19940545,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227900651,0.19940579,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227901086,0.10784285,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227901611,0.04547843,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227901738,0.10784842,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227902188,0.19941136,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227903110,0.19741136,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227903310,0.19741136,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227903513,0.19741136,98002.0,98001.0,0.100835]
["bitfinex","BTCUSD",1732227903733,0.10584842,98002.0,98001.0,0.101835]
["bitfinex","BTCUSD",1732227903993,0.10584842,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732227904193,0.10784842,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227904385,0.10784842,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227904586,0.04547843,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227904866,0.10784381,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227905084,0.19942112,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227905219,0.10784381,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227907275,0.2452238,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227908028,0.18285842,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227908204,0.24522188,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227908401,0.10784189,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227908628,0.24522904,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227910254,0.44594652,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227910458,0.02584188,98002.0,98001.0,0.093835]
["bitfinex","BTCUSD",1732227910854,0.02584188,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227913925,0.11744141,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227914348,0.02584188,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227914794,0.1174394,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227915016,0.02584188,98002.0,98001.0,0.092835]
["bitfinex","BTCUSD",1732227916568,0.02584188,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227916971,0.11830734,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227917188,0.0008596,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227918265,0.13825941,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227918481,0.01359682,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227918711,0.01359666,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227918929,0.0008596,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227919127,0.01359671,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227920243,0.15099652,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227920446,0.38234182,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227920870,0.56554157,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227921937,0.52225009,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227922147,0.41289342,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227922362,0.38233664,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227922589,0.06325279,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227922810,0.20067538,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227923014,0.40144235,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227923222,0.20067772,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227923850,0.06325279,98002.0,98001.0,0.0945542]
["bitfinex","BTCUSD",1732227924257,0.06325279,98002.0,98001.0,0.08561702]
["bitfinex","BTCUSD",1732227925501,0.22556756,98004.0,98001.0,0.08561702]
["bitfinex","BTCUSD",1732227925502,0.13743267,98003.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732227925704,0.02362059,98004.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732227925705,0.13743267,98004.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732227926600,0.09059795,98006.0,98005.0,0.091832]
["bitfinex","BTCUSD",1732227926804,0.61207704,98006.0,98005.0,0.091832]
["bitfinex","BTCUSD",1732227927010,0.4288265,98006.0,98005.0,0.091832]
["bitfinex","BTCUSD",1732227928103,0.4288265,98006.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732227928318,0.33822855,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732227929258,0.52147909,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732227929472,0.33822855,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1732227929700,0.09164538,98007.0,98005.0,0.091832]
["bitfinex","BTCUSD",1732227929959,0.09164538,98008.0,98006.0,0.114831]
["bitfinex","BTCUSD",1732227930181,0.0008596,98012.0,98006.0,0.114831]
["bitfinex","BTCUSD",1732227930182,0.09250498,98012.0,98010.0,0.091827]
["bitfinex","BTCUSD",1732227930412,0.0008596,98012.0,98011.0,0.091826]
["bitfinex","BTCUSD",1732227931808,0.0008596,98012.0,98011.0,0.100826]
["bitfinex","BTCUSD",1732227932420,0.0008596,98012.0,98011.0,0.109826]
["bitfinex","BTCUSD",1732227937435,0.01992016,98012.0,98011.0,0.23484027]
["bitfinex","BTCUSD",1732227938272,0.01992016,98012.0,98011.0,0.22584027]
["bitfinex","BTCUSD",1732227938481,0.01992016,98012.0,98011.0,0.23484027]
["bitfinex","BTCUSD",1732227938731,0.01992016,98012.0,98011.0,0.22584027]
["bitfinex","BTCUSD",1732227939078,0.0008596,98012.0,98011.0,0.23484027]
["bitfinex","BTCUSD",1732227939305,0.0008596,98012.0,98011.0,0.22584027]
["bitfinex","BTCUSD",1732227939735,0.0008596,98012.0,98011.0,0.23484027]
["bitfinex","BTCUSD",1732227940173,0.0008596,98012.0,98011.0,0.22584027]
["bitfinex","BTCUSD",1732227940378,0.0008596,98012.0,98011.0,0.23484027]
["bitfinex","BTCUSD",1732227940584,0.0008,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732227940797,0.01985235,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732227941005,0.02653082,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732227941821,0.02653082,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227942852,0.02652813,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227943625,0.02152813,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227943830,0.01904966,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227946220,0.01904878,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227950609,0.04952799,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227951696,0.01904878,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227951867,0.01990858,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227952356,0.05038992,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227953749,0.01990858,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227953923,0.01991313,98026.0,98025.0,0.093813]
["bitfinex","BTCUSD",1732227954710,0.01991313,98026.0,98025.0,0.092813]
["bitfinex","BTCUSD",1732227955117,0.01991313,98026.0,98025.0,0.101813]
["bitfinex","BTCUSD",1732227955358,0.02931496,98040.0,98025.0,0.01]
["bitfinex","BTCUSD",1732227955553,0.0017196,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732227955761,0.0322064,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732227956428,0.07352251,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732227957980,0.0017196,98042.0,98041.0,0.092798]
["bitfinex","BTCUSD",1732227958206,0.0017196,98042.0,98041.0,0.093798]
["bitfinex","BTCUSD",1732227958443,0.0017196,98042.0,98041.0,0.092798]
["bitfinex","BTCUSD",1732227958879,0.0017196,98042.0,98041.0,0.093798]
["bitfinex","BTCUSD",1732227959091,0.0017196,98042.0,98041.0,0.092798]
["bitfinex","BTCUSD",1732227960767,0.0017196,98042.0,98041.0,0.16471787]
["bitfinex","BTCUSD",1732227960965,0.0017196,98042.0,98041.0,0.26673214]
["bitfinex","BTCUSD",1732227961108,0.0017196,98042.0,98041.0,0.26471227]
["bitfinex","BTCUSD",1732227961556,0.0017196,98042.0,98041.0,0.26571227]
["bitfinex","BTCUSD",1732227961761,0.0017196,98042.0,98041.0,0.26471227]
["bitfinex","BTCUSD",1732227961987,0.0017196,98042.0,98041.0,0.26571227]
["bitfinex","BTCUSD",1732227962416,0.0017196,98042.0,98041.0,0.26471227]
["bitfinex","BTCUSD",1732227962638,0.0017196,98042.0,98041.0,0.27371227]
["bitfinex","BTCUSD",1732227963499,0.0017196,98042.0,98041.0,0.28271227]
["bitfinex","BTCUSD",1732227965457,0.0017196,98042.0,98041.0,0.27371227]
["bitfinex","BTCUSD",1732227965865,0.0017196,98042.0,98041.0,0.28271227]
["bitfinex","BTCUSD",1732227966086,0.0017196,98042.0,98041.0,0.37371227]
["bitfinex","BTCUSD",1732227966453,0.0017196,98042.0,98041.0,0.38271227]
["bitfinex","BTCUSD",1732227966860,0.0017196,98042.0,98041.0,0.38471227]
["bitfinex","BTCUSD",1732227967136,0.0017196,98042.0,98041.0,0.37571227]
["bitfinex","BTCUSD",1732227967517,0.0017196,98042.0,98041.0,0.48031227]
["bitfinex","BTCUSD",1732227967768,0.0017196,98042.0,98041.0,0.47131227]
["bitfinex","BTCUSD",1732227968160,0.0017196,98042.0,98041.0,0.48031227]
["bitfinex","BTCUSD",1732227968519,0.0017196,98042.0,98041.0,0.47131227]
["bitfinex","BTCUSD",1732227968709,0.0017196,98042.0,98041.0,0.48031227]
["bitfinex","BTCUSD",1732227969110,0.0017196,98042.0,98041.0,0.47131227]
["bitfinex","BTCUSD",1732227969541,0.0017196,98042.0,98041.0,0.48031227]
["bitfinex","BTCUSD",1732227970233,0.0017196,98042.0,98041.0,0.52071194]
["bitfinex","BTCUSD",1732227970449,0.00510471,98077.0,98076.0,0.091765]
["bitfinex","BTCUSD",1732227970665,0.01898643,98077.0,98076.0,0.091765]
["bitfinex","BTCUSD",1732227971634,0.04935617,98077.0,98076.0,0.091765]
["bitfinex","BTCUSD",1732227971970,0.04935617,98077.0,98076.0,0.092765]
["bitfinex","BTCUSD",1732227972395,0.06208565,98077.0,98076.0,0.092765]
["bitfinex","BTCUSD",1732227972863,0.0488,98080.0,98079.0,0.091762]
["bitfinex","BTCUSD",1732227973169,0.11086738,98080.0,98079.0,0.091762]
["bitfinex","BTCUSD",1732227973381,0.11086738,98080.0,98077.0,0.023]
["bitfinex","BTCUSD",1732227973595,0.0488,98080.0,98079.0,0.091762]
["bitfinex","BTCUSD",1732227973806,0.0493305,98080.0,98078.0,0.091763]
["bitfinex","BTCUSD",1732227974029,0.0488,98088.0,98079.0,0.12501427]
["bitfinex","BTCUSD",1732227974247,0.0488,98088.0,98087.0,0.091755]
["bitfinex","BTCUSD",1732227974455,0.11083878,98088.0,98087.0,0.091755]
["bitfinex","BTCUSD",1732227974698,0.09811277,98088.0,98087.0,0.091755]
["bitfinex","BTCUSD",1732227975366,0.11083883,98088.0,98087.0,0.091755]
["bitfinex","BTCUSD",1732227975538,0.09811277,98088.0,98087.0,0.091755]
["bitfinex","BTCUSD",1732227975767,0.09811277,98088.0,98087.0,0.092755]
["bitfinex","BTCUSD",1732227976200,0.04931277,98088.0,98087.0,0.092755]
["bitfinex","BTCUSD",1732227976409,0.05030297,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227976629,0.05115083,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227976835,0.0208177,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227976968,0.05115246,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227977170,0.0208177,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227977588,0.05114772,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227979520,0.06387354,98088.0,98087.0,0.18551]
["bitfinex","BTCUSD",1732227980799,0.11267354,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227981006,0.29642254,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227981657,0.26609252,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227981877,0.2344085,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227982305,0.29643891,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227983201,0.27748376,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1732227983411,0.39840158,98088.0,98077.0,0.104568]
["bitfinex","BTCUSD",1732227983613,0.06204308,98087.0,98077.0,0.104568]
["bitfinex","BTCUSD",1732227983750,0.101952,98085.0,98077.0,0.186135]
["bitfinex","BTCUSD",1732227983959,0.06204308,98084.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732227984162,0.06204308,98083.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732227984377,0.1314595,98088.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732227984378,0.1314595,98088.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227984682,0.1314595,98088.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732227984683,0.06207725,98087.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732227984889,0.06207725,98086.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227985068,0.06207725,98085.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227985270,0.25465948,98088.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227985486,0.03170846,98087.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227985688,0.25465948,98088.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732227985888,0.25465948,98088.0,98081.0,0.082565]
["bitfinex","BTCUSD",1732227986104,0.03037909,98082.0,98081.0,0.083565]
["bitfinex","BTCUSD",1732227986334,0.001,98087.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732227987497,0.15270948,98088.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732227987706,0.15270948,98088.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227987707,0.25465848,98088.0,98082.0,0.082563]
["bitfinex","BTCUSD",1732227987915,0.03040175,98083.0,98082.0,0.083563]
["bitfinex","BTCUSD",1732227988115,0.15570948,98088.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732227988354,0.15356858,98088.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732227988550,0.003,98087.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732227988865,0.003,98087.0,98082.0,0.081563]
["bitfinex","BTCUSD",1732227989080,0.03041015,98083.0,98082.0,0.082564]
["bitfinex","BTCUSD",1732227989302,0.15656858,98088.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227989507,0.15656858,98088.0,98081.0,0.081565]
["bitfinex","BTCUSD",1732227989508,0.15656858,98088.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732227989731,0.15656858,98088.0,98084.0,0.001]
["bitfinex","BTCUSD",1732227990149,0.15656858,98088.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732227990726,0.25851758,98088.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732227991149,0.25551758,98088.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732227991354,0.002,98087.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732227991562,0.002,98087.0,98082.0,0.002]
["bitfinex","BTCUSD",1732227991767,0.101952,98085.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227991989,0.101952,98085.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732227992207,0.25751858,98088.0,98083.0,0.002]
["bitfinex","BTCUSD",1732227992414,0.25751858,98088.0,98083.0,0.082563]
["bitfinex","BTCUSD",1732227992674,0.25551858,98088.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732227992881,0.002,98085.0,98082.0,0.083564]
["bitfinex","BTCUSD",1732227993116,0.0998,98084.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227993306,0.181954,98083.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227993524,0.19468114,98083.0,98082.0,0.001]
["bitfinex","BTCUSD",1732227994089,0.10196,98077.0,98076.0,0.0017182]
["bitfinex","BTCUSD",1732227994245,0.01272714,98077.0,98076.0,0.0017182]
["bitfinex","BTCUSD",1732227994721,0.01272714,98077.0,98076.0,0.0832872]
["bitfinex","BTCUSD",1732227995397,0.01272714,98077.0,98076.0,0.0922872]
["bitfinex","BTCUSD",1732227995398,0.04320448,98077.0,98076.0,0.0922872]
["bitfinex","BTCUSD",1732227995887,0.04320504,98077.0,98076.0,0.0922872]
["bitfinex","BTCUSD",1732227996091,0.04320504,98077.0,98076.0,0.1012872]
["bitfinex","BTCUSD",1732227997454,0.06226381,98077.0,98076.0,0.1012872]
["bitfinex","BTCUSD",1732227999059,0.08,98083.0,98076.0,0.0197182]
["bitfinex","BTCUSD",1732227999060,0.181955,98083.0,98076.0,0.0197182]
["bitfinex","BTCUSD",1732227999286,0.06229025,98082.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732227999489,0.06229025,98081.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732227999700,0.06229025,98080.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732227999918,0.06229025,98079.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228000409,0.10199874,98083.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228000580,0.10199874,98083.0,98077.0,0.163136]
["bitfinex","BTCUSD",1732228000751,0.10199874,98083.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228000968,0.10199874,98083.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228001127,0.10199874,98083.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228001544,0.10199874,98083.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228002029,0.10199874,98083.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228002178,0.10199874,98083.0,98078.0,0.009]
["bitfinex","BTCUSD",1732228002385,0.10199874,98083.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228002612,0.19298798,98083.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228003004,0.10199874,98083.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228003430,0.10199874,98083.0,98079.0,0.099566]
["bitfinex","BTCUSD",1732228003596,0.13269774,98083.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228004011,0.0417085,98083.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228004151,0.09127877,98084.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228004574,0.09127877,98083.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228004983,0.09327877,98083.0,98081.0,0.002]
["bitfinex","BTCUSD",1732228005375,0.09327877,98083.0,98081.0,0.001]
["bitfinex","BTCUSD",1732228005587,0.09127877,98082.0,98081.0,0.001]
["bitfinex","BTCUSD",1732228005814,0.09127877,98082.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228006025,0.09133543,98081.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228006251,0.09133543,98082.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228006460,0.09133543,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228006666,0.09133543,98082.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228007106,0.09133543,98082.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228007317,0.09133543,98081.0,98078.0,0.163134]
["bitfinex","BTCUSD",1732228007524,0.03051454,98079.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228008419,0.12184997,98081.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228008643,0.04324178,98080.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228008856,0.03051454,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228009074,0.0432418,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228009293,0.13457723,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228009502,0.10406269,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228009795,0.01272726,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228010429,0.18016899,98080.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228010647,0.13469959,98080.0,98079.0,0.090566]
["bitfinex","BTCUSD",1732228010853,0.13469959,98080.0,98079.0,0.21558027]
["bitfinex","BTCUSD",1732228011058,0.04325084,98080.0,98079.0,0.21558027]
["bitfinex","BTCUSD",1732228011276,0.04325084,98080.0,98079.0,0.22458027]
["bitfinex","BTCUSD",1732228011501,0.04325084,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228011707,0.0737734,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228012610,0.06232604,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228012813,0.18429735,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228013032,0.0928486,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228013265,0.0928486,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228013510,0.15377479,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228013719,0.06232604,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228014355,0.15383955,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228014801,0.06232604,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228015023,0.15384032,98080.0,98079.0,0.101284]
["bitfinex","BTCUSD",1732228015229,0.0190752,98080.0,98079.0,0.22629827]
["bitfinex","BTCUSD",1732228015445,0.0190752,98080.0,98079.0,0.35529827]
["bitfinex","BTCUSD",1732228015661,1.09583501,98093.0,98092.0,0.081556]
["bitfinex","BTCUSD",1732228015910,1.12632879,98093.0,98092.0,0.081556]
["bitfinex","BTCUSD",1732228016414,1.16732925,98093.0,98092.0,0.20657027]
["bitfinex","BTCUSD",1732228016622,1.13683547,98093.0,98092.0,0.20657027]
["bitfinex","BTCUSD",1732228016843,1.09583501,98093.0,98092.0,0.20657027]
["bitfinex","BTCUSD",1732228017270,1.09583501,98093.0,98092.0,0.21557027]
["bitfinex","BTCUSD",1732228017500,1.12629587,98093.0,98092.0,0.22457027]
["bitfinex","BTCUSD",1732228017724,1.09583501,98093.0,98092.0,0.21557027]
["bitfinex","BTCUSD",1732228017951,1.09583501,98093.0,98092.0,0.20657027]
["bitfinex","BTCUSD",1732228018166,1.09583501,98093.0,98092.0,0.21557027]
["bitfinex","BTCUSD",1732228019009,1.09583501,98093.0,98092.0,0.22457027]
["bitfinex","BTCUSD",1732228020197,0.00011484,98100.0,98092.0,0.22457027]
["bitfinex","BTCUSD",1732228020429,0.00011484,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228020598,0.03054855,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228020813,0.03054855,98100.0,98099.0,0.20656427]
["bitfinex","BTCUSD",1732228020814,0.03054876,98100.0,98099.0,0.20656427]
["bitfinex","BTCUSD",1732228021014,0.00011484,98100.0,98099.0,0.20656427]
["bitfinex","BTCUSD",1732228022549,0.00011484,98100.0,98099.0,0.21556427]
["bitfinex","BTCUSD",1732228024058,0.00097394,98100.0,98099.0,0.21556427]
["bitfinex","BTCUSD",1732228024278,0.00097394,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228024501,0.03137722,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228026454,0.0441004,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228026669,0.03137722,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228027332,0.04410008,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228027506,0.06309648,98100.0,98099.0,0.22456427]
["bitfinex","BTCUSD",1732228029104,0.06309648,98100.0,98099.0,0.12255]
["bitfinex","BTCUSD",1732228029525,0.06308859,98100.0,98099.0,0.12255]
["bitfinex","BTCUSD",1732228030379,0.01320259,98103.0,98099.0,0.12255]
["bitfinex","BTCUSD",1732228030580,0.0825,98104.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732228033018,0.1168416,98111.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732228033019,0.0149156,98111.0,98110.0,0.081541]
["bitfinex","BTCUSD",1732228033245,0.0149156,98111.0,98110.0,0.21655527]
["bitfinex","BTCUSD",1732228034334,0.0149156,98111.0,98110.0,0.20655527]
["bitfinex","BTCUSD",1732228034544,0.0149156,98111.0,98110.0,0.21655527]
["bitfinex","BTCUSD",1732228034770,0.0149156,98111.0,98110.0,0.23455527]
["bitfinex","BTCUSD",1732228035630,0.0149156,98111.0,98110.0,0.22455527]
["bitfinex","BTCUSD",1732228035844,0.0149156,98111.0,98110.0,0.23455527]
["bitfinex","BTCUSD",1732228036061,0.0149156,98111.0,98110.0,0.22455527]
["bitfinex","BTCUSD",1732228038103,0.0148176,98111.0,98110.0,0.22455527]
["bitfinex","BTCUSD",1732228038508,0.0156766,98111.0,98110.0,0.22455527]
["bitfinex","BTCUSD",1732228041565,0.0156766,98111.0,98110.0,0.23455527]
["bitfinex","BTCUSD",1732228041713,0.0156766,98111.0,98110.0,0.31005527]
["bitfinex","BTCUSD",1732228042473,0.03468426,98111.0,98110.0,0.31005527]
["bitfinex","BTCUSD",1732228042662,0.0156766,98111.0,98110.0,0.31005527]
["bitfinex","BTCUSD",1732228042874,0.0156766,98111.0,98110.0,0.35795527]
["bitfinex","BTCUSD",1732228044397,0.0156766,98111.0,98110.0,0.45795527]
["bitfinex","BTCUSD",1732228044850,0.0156766,98111.0,98110.0,0.45995527]
["bitfinex","BTCUSD",1732228045070,0.0156766,98111.0,98110.0,0.099541]
["bitfinex","BTCUSD",1732228045281,0.03469694,98111.0,98110.0,0.099541]
["bitfinex","BTCUSD",1732228045491,0.03109693,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732228045694,0.06153287,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732228047278,0.06153287,98114.0,98113.0,0.099538]
["bitfinex","BTCUSD",1732228050362,0.07425429,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228050568,0.17618541,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228051262,0.07426341,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228051697,0.17618541,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228051901,0.07426341,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228052340,0.22198541,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228053279,0.32400595,98114.0,98113.0,0.018]
["bitfinex","BTCUSD",1732228053484,0.32400595,98114.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228053485,0.101934,98102.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228053706,0.27030506,98102.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228054368,0.227134,98102.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228054598,0.27030418,98102.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228054818,0.27029968,98102.0,98101.0,0.0017178]
["bitfinex","BTCUSD",1732228055040,0.27029968,98102.0,98101.0,0.0107178]
["bitfinex","BTCUSD",1732228056081,0.27029968,98102.0,98101.0,0.0197178]
["bitfinex","BTCUSD",1732228057487,0.28931634,98102.0,98101.0,0.0197178]
["bitfinex","BTCUSD",1732228057692,0.227134,98102.0,98101.0,0.0197178]
["bitfinex","BTCUSD",1732228057905,0.28930191,98102.0,98101.0,0.0197178]
["bitfinex","BTCUSD",1732228058796,0.203872,98101.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228058999,0.06216791,98100.0,98083.0,0.081562]
["bitfinex","BTCUSD",1732228059206,0.23429506,98101.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228059207,0.101939,98098.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228059441,0.06216791,98097.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228059661,0.101943,98094.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732228059869,0.203872,98101.0,98081.0,0.12501427]
["bitfinex","BTCUSD",1732228059870,0.06216791,98093.0,98088.0,0.081558]
["bitfinex","BTCUSD",1732228060052,0.06216791,98092.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732228060251,0.06216791,98091.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732228060479,0.203872,98101.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228060480,0.101941,98096.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228060945,0.203873,98100.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228061152,0.10194,98097.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228061362,0.10194,98097.0,98088.0,0.081558]
["bitfinex","BTCUSD",1732228061625,0.203875,98099.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228061742,0.0484,98100.0,98076.0,0.1]
["bitfinex","BTCUSD",1732228061743,0.101945,98092.0,98091.0,0.018]
["bitfinex","BTCUSD",1732228061958,0.101945,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1732228062363,0.101951,98087.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228062946,0.101947,98090.0,98082.0,0.081563]
["bitfinex","BTCUSD",1732228063094,0.101947,98090.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732228063310,0.1242,98092.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732228063969,0.1242,98092.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228064181,0.227145,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1732228064594,0.203897,98089.0,98081.0,0.009]
["bitfinex","BTCUSD",1732228064795,0.23429852,98089.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228064944,0.03040153,98088.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228065150,0.101949,98088.0,98086.0,0.009]
["bitfinex","BTCUSD",1732228065356,0.10195,98087.0,98086.0,0.009]
["bitfinex","BTCUSD",1732228065551,0.03040153,98088.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228065767,0.03040153,98087.0,98086.0,0.009]
["bitfinex","BTCUSD",1732228066677,0.10195,98087.0,98086.0,0.009]
["bitfinex","BTCUSD",1732228066881,0.15035,98087.0,98086.0,0.009]
["bitfinex","BTCUSD",1732228067109,0.0484,98087.0,98081.0,0.009]
["bitfinex","BTCUSD",1732228067293,0.0303919,98086.0,98077.0,0.081567]
["bitfinex","BTCUSD",1732228067550,0.0303919,98086.0,98072.0,0.081572]
["bitfinex","BTCUSD",1732228067551,0.0303919,98085.0,98072.0,0.081572]
["bitfinex","BTCUSD",1732228067693,0.101954,98084.0,98075.0,0.08157]
["bitfinex","BTCUSD",1732228067899,0.203902,98086.0,98071.0,0.00626]
["bitfinex","BTCUSD",1732228068104,0.0758,98086.0,98071.0,0.00626]
["bitfinex","BTCUSD",1732228068308,0.101952,98085.0,98077.0,0.009]
["bitfinex","BTCUSD",1732228068482,0.01272641,98084.0,98077.0,0.009]
["bitfinex","BTCUSD",1732228068681,0.0768,98086.0,98077.0,0.009]
["bitfinex","BTCUSD",1732228068682,0.0303919,98080.0,98077.0,0.009]
["bitfinex","BTCUSD",1732228068882,0.0303919,98080.0,98075.0,0.081569]
["bitfinex","BTCUSD",1732228068883,0.01272641,98079.0,98075.0,0.090569]
["bitfinex","BTCUSD",1732228069120,0.01272641,98078.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228069320,0.0303919,98079.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228069321,0.01272641,98077.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228069536,0.0303919,98079.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228069537,0.11468741,98076.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228069786,0.23888741,98076.0,98075.0,0.009]
["bitfinex","BTCUSD",1732228070425,0.23888741,98076.0,98071.0,0.01526]
["bitfinex","BTCUSD",1732228070426,0.150365,98072.0,98071.0,0.01526]
["bitfinex","BTCUSD",1732228070629,0.19347788,98072.0,98071.0,0.00626]
["bitfinex","BTCUSD",1732228071714,0.09251288,98072.0,98071.0,0.01526]
["bitfinex","BTCUSD",1732228071918,0.001,98072.0,98071.0,0.01526]
["bitfinex","BTCUSD",1732228072188,0.001,98072.0,98071.0,0.105833]
["bitfinex","BTCUSD",1732228072189,0.0451102,98072.0,98071.0,0.105833]
["bitfinex","BTCUSD",1732228072383,0.0640988,98072.0,98071.0,0.105833]
["bitfinex","BTCUSD",1732228074240,0.0578388,98072.0,98071.0,0.105833]
["bitfinex","BTCUSD",1732228074442,0.0578388,98072.0,98071.0,0.107551]
["bitfinex","BTCUSD",1732228075489,0.03172592,98072.0,98071.0,0.107551]
["bitfinex","BTCUSD",1732228078825,0.04163493,98079.0,98075.0,0.081569]
["bitfinex","BTCUSD",1732228079035,0.03173872,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228080486,0.06215718,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228080688,0.03173872,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228080890,0.03273872,98078.0,98077.0,0.090568]
["bitfinex","BTCUSD",1732228081083,0.03373872,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228081332,0.03373872,98078.0,98077.0,0.018]
["bitfinex","BTCUSD",1732228081864,0.03373872,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228082642,0.03373872,98078.0,98077.0,0.018]
["bitfinex","BTCUSD",1732228082849,0.03373872,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228084092,0.06419646,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228085008,0.002,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228085207,0.06422384,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228085416,0.06422529,98078.0,98077.0,0.099568]
["bitfinex","BTCUSD",1732228086183,0.06422529,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228086772,0.09469086,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228087239,0.06422529,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228087762,0.06424194,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228088420,0.0642488,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228089251,0.06424834,98078.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228090504,0.1242,98081.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228090505,0.10730743,98081.0,98078.0,0.081567]
["bitfinex","BTCUSD",1732228090711,0.10730743,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228091885,0.10730743,98081.0,98077.0,0.081568]
["bitfinex","BTCUSD",1732228091886,0.10830743,98081.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228092346,0.10730743,98081.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228092693,0.10930743,98081.0,98080.0,0.083566]
["bitfinex","BTCUSD",1732228092895,0.10802704,98081.0,98080.0,0.083566]
["bitfinex","BTCUSD",1732228093216,0.10902704,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228093438,0.10902704,98081.0,98080.0,0.083566]
["bitfinex","BTCUSD",1732228093758,0.10802704,98081.0,98080.0,0.083566]
["bitfinex","BTCUSD",1732228093943,0.13852955,98081.0,98080.0,0.090566]
["bitfinex","BTCUSD",1732228094344,0.13952955,98081.0,98080.0,0.090566]
["bitfinex","BTCUSD",1732228094546,0.13852955,98081.0,98080.0,0.090566]
["bitfinex","BTCUSD",1732228094951,0.13952955,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228095975,0.10902704,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228096178,0.0504,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228096379,0.002,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228098511,0.1059981,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228099206,0.01472696,98081.0,98080.0,0.099566]
["bitfinex","BTCUSD",1732228100150,0.01472696,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228100401,0.01558676,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228100611,0.04610923,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228100776,0.04560923,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228102517,0.06468593,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228103528,0.06468632,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228104539,0.15607439,98081.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228105406,0.07407438,98084.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228105621,0.07407438,98084.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732228105824,0.0711719,98087.0,98086.0,0.081561]
["bitfinex","BTCUSD",1732228106215,0.04065197,98087.0,98080.0,0.1012856]
["bitfinex","BTCUSD",1732228106386,1.78409436,98090.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732228106784,1.09609436,98090.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732228108389,1.43483506,98090.0,98089.0,0.090558]
["bitfinex","BTCUSD",1732228109007,1.43583506,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228110660,1.47803295,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228113635,1.4907592,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228113818,1.491619,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228115426,1.52212723,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228116526,1.55263659,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228116901,1.5221264,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228117148,1.55263388,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228117482,1.54119412,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228119438,1.54130625,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228119845,1.77011573,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228120449,1.45930624,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228122123,1.64234927,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228122321,1.45930624,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228123842,1.10873608,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228125817,1.20023955,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228126019,1.10873608,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228126223,1.20023952,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228127586,1.10873608,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228127826,1.07822282,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228130850,1.07647282,98090.0,98089.0,0.090558]
["bitfinex","BTCUSD",1732228131284,1.07547282,98090.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732228132080,1.07747282,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228134258,1.07745328,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228135585,0.97640203,98090.0,98089.0,0.099558]
["bitfinex","BTCUSD",1732228137921,0.97640203,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228138294,0.97540203,98090.0,98089.0,0.0922774]
["bitfinex","BTCUSD",1732228139114,0.97640203,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228139524,0.99544472,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228140051,0.99444472,98090.0,98089.0,0.0922774]
["bitfinex","BTCUSD",1732228140695,0.99544472,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228140900,0.99544471,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228149191,0.99484471,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228150399,0.9128447,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228151016,0.91285215,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228152285,0.94334256,98090.0,98089.0,0.1012774]
["bitfinex","BTCUSD",1732228152693,0.94334256,98090.0,98083.0,0.1612826]
["bitfinex","BTCUSD",1732228152946,0.94334256,98090.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228152947,0.01905013,98089.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228153366,0.04954674,98089.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228153743,0.04954729,98089.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228154372,0.05054729,98089.0,98088.0,0.090559]
["bitfinex","BTCUSD",1732228155376,0.05154729,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228155551,0.02105013,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228156687,0.05156397,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228157294,0.05157395,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228157616,0.05160194,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228158038,0.05160202,98089.0,98088.0,0.099559]
["bitfinex","BTCUSD",1732228160992,0.05160202,98089.0,98088.0,0.1012784]
["bitfinex","BTCUSD",1732228162620,0.002,98089.0,98088.0,0.1012784]
["bitfinex","BTCUSD",1732228162777,0.05160865,98089.0,98088.0,0.22629267]
["bitfinex","BTCUSD",1732228163506,0.05160865,98089.0,98088.0,0.27519267]
["bitfinex","BTCUSD",1732228164726,0.002,98089.0,98088.0,0.27519267]
["bitfinex","BTCUSD",1732228164928,0.05160293,98089.0,98088.0,0.27519267]
["bitfinex","BTCUSD",1732228165337,0.81920705,98090.0,98088.0,0.27519267]
["bitfinex","BTCUSD",1732228165496,0.2452398,98090.0,98089.0,0.20657227]
["bitfinex","BTCUSD",1732228165695,0.0006598,98090.0,98089.0,0.20657227]
["bitfinex","BTCUSD",1732228167173,0.0016598,98090.0,98089.0,0.20657227]
["bitfinex","BTCUSD",1732228167613,0.0006598,98090.0,98089.0,0.20657227]
["bitfinex","BTCUSD",1732228167819,0.0016598,98090.0,98089.0,0.22457227]
["bitfinex","BTCUSD",1732228168054,0.0026598,98090.0,98089.0,0.22457227]
["bitfinex","BTCUSD",1732228171174,0.0026598,98090.0,98089.0,0.35397227]
["bitfinex","BTCUSD",1732228171643,0.0016598,98090.0,98089.0,0.34497227]
["bitfinex","BTCUSD",1732228172081,0.0006598,98090.0,98089.0,0.33597227]
["bitfinex","BTCUSD",1732228172512,0.0016598,98090.0,98089.0,0.34497227]
["bitfinex","BTCUSD",1732228173567,0.0026598,98090.0,98089.0,0.35397227]
["bitfinex","BTCUSD",1732228174062,0.0016598,98090.0,98089.0,0.34497227]
["bitfinex","BTCUSD",1732228174286,0.0006598,98090.0,98089.0,0.33597227]
["bitfinex","BTCUSD",1732228174491,0.0006598,98090.0,98089.0,0.34497227]
["bitfinex","BTCUSD",1732228174706,0.0006598,98090.0,98089.0,0.35397227]
["bitfinex","BTCUSD",1732228180400,0.1218972,98118.0,98089.0,0.35397227]
["bitfinex","BTCUSD",1732228180401,0.03046902,98118.0,98089.0,0.27241427]
["bitfinex","BTCUSD",1732228180602,0.05760577,98120.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732228180815,0.13714228,98124.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732228181020,0.13732878,98121.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732228182088,0.14332878,98121.0,98120.0,0.082532]
["bitfinex","BTCUSD",1732228182522,0.0711,98121.0,98120.0,0.082532]
["bitfinex","BTCUSD",1732228182755,0.13332584,98121.0,98120.0,0.082532]
["bitfinex","BTCUSD",1732228183373,0.14132584,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228183579,0.18902584,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228184376,0.22936034,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228185175,0.23022004,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228189669,0.1679942,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228190055,0.23023344,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228190470,0.32161069,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228191598,0.23023344,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228192224,0.11743344,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228192927,0.11360744,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228193131,0.0110337,98121.0,98120.0,0.083532]
["bitfinex","BTCUSD",1732228193351,0.07328401,98121.0,98120.0,0.129932]
["bitfinex","BTCUSD",1732228193555,0.06528401,98121.0,98120.0,0.129932]
["bitfinex","BTCUSD",1732228193794,0.07111001,98121.0,98120.0,0.129932]
["bitfinex","BTCUSD",1732228194017,0.07111001,98121.0,98120.0,0.130932]
["bitfinex","BTCUSD",1732228194227,0.07611001,98121.0,98120.0,0.23294627]
["bitfinex","BTCUSD",1732228194440,0.06339052,98121.0,98120.0,0.23294627]
["bitfinex","BTCUSD",1732228195136,0.03291001,98121.0,98120.0,0.23294627]
["bitfinex","BTCUSD",1732228195350,0.02791001,98121.0,98120.0,0.25494627]
["bitfinex","BTCUSD",1732228195551,0.13704563,98156.0,98145.0,0.081512]
["bitfinex","BTCUSD",1732228195552,0.09136375,98156.0,98145.0,0.081512]
["bitfinex","BTCUSD",1732228195754,0.22840938,98165.0,98145.0,0.081512]
["bitfinex","BTCUSD",1732228195755,1.90435847,98157.0,98148.0,0.081509]
["bitfinex","BTCUSD",1732228195966,0.12586388,98149.0,98148.0,0.081509]
["bitfinex","BTCUSD",1732228196387,0.16662404,98149.0,98148.0,0.081509]
["bitfinex","BTCUSD",1732228197028,0.17162404,98149.0,98148.0,0.082509]
["bitfinex","BTCUSD",1732228197901,0.17248344,98149.0,98148.0,0.082509]
["bitfinex","BTCUSD",1732228198110,0.04902328,98149.0,98148.0,0.082509]
["bitfinex","BTCUSD",1732228198319,0.05002328,98149.0,98148.0,0.129809]
["bitfinex","BTCUSD",1732228198545,0.03730598,98149.0,98148.0,0.129809]
["bitfinex","BTCUSD",1732228198756,0.0068594,98149.0,98148.0,0.129809]
["bitfinex","BTCUSD",1732228199039,0.0018594,98149.0,98148.0,0.128809]
["bitfinex","BTCUSD",1732228199255,0.0018594,98149.0,98148.0,0.23182327]
["bitfinex","BTCUSD",1732228199480,0.0018594,98149.0,98148.0,0.31132327]
["bitfinex","BTCUSD",1732228199703,0.0018594,98149.0,98148.0,0.31032327]
["bitfinex","BTCUSD",1732228200132,0.0008594,98149.0,98148.0,0.31832327]
["bitfinex","BTCUSD",1732228200320,0.0018594,98149.0,98148.0,0.31932327]
["bitfinex","BTCUSD",1732228200566,0.0018594,98149.0,98148.0,0.31832327]
["bitfinex","BTCUSD",1732228200788,0.0018594,98149.0,98148.0,0.34132327]
["bitfinex","BTCUSD",1732228201014,0.0018594,98149.0,98148.0,0.3908726]
["bitfinex","BTCUSD",1732228201672,0.0008594,98149.0,98148.0,0.3908726]
["bitfinex","BTCUSD",1732228201874,0.0008594,98149.0,98148.0,0.3728726]
["bitfinex","BTCUSD",1732228202081,0.0008594,98149.0,98148.0,0.3818726]
["bitfinex","BTCUSD",1732228202348,0.0008594,98149.0,98148.0,0.4008726]
["bitfinex","BTCUSD",1732228209464,0.0008594,98149.0,98148.0,0.3918726]
["bitfinex","BTCUSD",1732228209918,0.0008594,98149.0,98148.0,0.4008726]
["bitfinex","BTCUSD",1732228210354,0.0008594,98149.0,98148.0,0.3918726]
["bitfinex","BTCUSD",1732228210562,0.19272473,98197.0,98148.0,0.3918726]
["bitfinex","BTCUSD",1732228210563,0.05381206,98189.0,98188.0,0.081476]
["bitfinex","BTCUSD",1732228210994,0.11569636,98189.0,98188.0,0.081476]
["bitfinex","BTCUSD",1732228211193,0.11569695,98189.0,98188.0,0.081476]
["bitfinex","BTCUSD",1732228211794,0.11569695,98189.0,98188.0,0.090476]
["bitfinex","BTCUSD",1732228212456,0.11569695,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228212658,0.05381206,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228212902,0.11569326,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228213280,0.11569326,98189.0,98188.0,0.018]
["bitfinex","BTCUSD",1732228213472,0.11569326,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228216381,0.11570853,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228219106,0.06189647,98189.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228219680,0.04039161,98190.0,98189.0,0.081475]
["bitfinex","BTCUSD",1732228219864,0.06196145,98190.0,98189.0,0.081475]
["bitfinex","BTCUSD",1732228220284,0.1374,98195.0,98188.0,0.099476]
["bitfinex","BTCUSD",1732228220490,0.06195539,98194.0,98188.0,0.090476]
["bitfinex","BTCUSD",1732228220712,0.1374,98195.0,98193.0,0.081472]
["bitfinex","BTCUSD",1732228220924,0.1374,98195.0,98194.0,0.081471]
["bitfinex","BTCUSD",1732228221261,0.19938092,98195.0,98194.0,0.081471]
["bitfinex","BTCUSD",1732228222139,0.19938092,98195.0,98183.0,0.08148]
["bitfinex","BTCUSD",1732228222312,0.1374,98195.0,98194.0,0.081471]
["bitfinex","BTCUSD",1732228222545,0.15360021,98195.0,98194.0,0.090471]
["bitfinex","BTCUSD",1732228223932,0.15360021,98195.0,98194.0,0.099471]
["bitfinex","BTCUSD",1732228224900,0.15365458,98195.0,98194.0,0.099471]
["bitfinex","BTCUSD",1732228225312,0.07165457,98195.0,98192.0,0.081473]
["bitfinex","BTCUSD",1732228225522,0.06211141,98194.0,98193.0,0.081472]
["bitfinex","BTCUSD",1732228226827,1.8534692,98196.0,98193.0,0.081472]
["bitfinex","BTCUSD",1732228227021,1.8534692,98196.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732228227216,1.91561941,98196.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732228228573,1.86111941,98196.0,98195.0,0.09947]
["bitfinex","BTCUSD",1732228228778,0.10477216,98196.0,98195.0,0.09947]
["bitfinex","BTCUSD",1732228230227,0.10477216,98196.0,98195.0,0.20148427]
["bitfinex","BTCUSD",1732228230889,0.06422021,98196.0,98195.0,0.20148427]
["bitfinex","BTCUSD",1732228231225,0.09070181,98237.0,98209.0,0.343258]
["bitfinex","BTCUSD",1732228231448,0.0304243,98211.0,98209.0,0.44527227]
["bitfinex","BTCUSD",1732228231677,0.0304243,98213.0,98209.0,0.45853998]
["bitfinex","BTCUSD",1732228231921,0.0304243,98224.0,98209.0,0.47180769]
["bitfinex","BTCUSD",1732228232122,0.0304243,98226.0,98209.0,0.47180769]
["bitfinex","BTCUSD",1732228232273,0.079,98225.0,98198.0,0.0795]
["bitfinex","BTCUSD",1732228232478,0.031284,98220.0,98209.0,0.081458]
["bitfinex","BTCUSD",1732228232676,0.031284,98220.0,98200.0,0.081466]
["bitfinex","BTCUSD",1732228232877,0.031284,98220.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228232878,0.0159156,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228233084,0.02258868,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228234334,0.02258868,98210.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732228234335,0.02158868,98210.0,98201.0,0.18347927]
["bitfinex","BTCUSD",1732228234443,0.02158868,98210.0,98198.0,0.12014068]
["bitfinex","BTCUSD",1732228234444,0.0149156,98210.0,98203.0,0.10201427]
["bitfinex","BTCUSD",1732228234644,0.0149156,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228234850,0.02158868,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228235265,0.0149156,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228235682,0.02158868,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228236329,0.0149156,98210.0,98209.0,0.009]
["bitfinex","BTCUSD",1732228237300,0.0149156,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228237621,0.02158868,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228237825,0.01943301,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228239054,0.03214264,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228239254,0.11021677,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228239458,0.1229264,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228239886,0.11021677,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228240116,0.1229264,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228240309,0.01270963,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228240510,0.10365809,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228241043,0.13403019,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228241193,0.04308173,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228242023,0.0303721,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228242441,0.12134436,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228242656,0.0303721,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228243081,0.04935504,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228243325,0.1403273,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228243729,0.1403273,98210.0,98209.0,0.099458]
["bitfinex","BTCUSD",1732228243981,0.1403273,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228244111,0.1403273,98210.0,98209.0,0.099458]
["bitfinex","BTCUSD",1732228244313,0.1403273,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228244314,0.10995722,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228244529,0.04936091,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228245191,0.15118291,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228245393,0.48737044,98210.0,98209.0,0.018]
["bitfinex","BTCUSD",1732228245595,0.38640724,98210.0,98195.0,0.0017176]
["bitfinex","BTCUSD",1732228245847,0.101837,98196.0,98195.0,0.0017176]
["bitfinex","BTCUSD",1732228246049,0.4874319,98196.0,98195.0,0.0017176]
["bitfinex","BTCUSD",1732228246817,0.4874319,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228247231,0.66963046,98196.0,98195.0,0.0017176]
["bitfinex","BTCUSD",1732228247519,0.70995855,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228247753,0.52775999,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228248394,0.52875999,98196.0,98195.0,0.0197176]
["bitfinex","BTCUSD",1732228250345,0.52889364,98196.0,98195.0,0.0197176]
["bitfinex","BTCUSD",1732228250790,0.52889364,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228251247,0.191526,98196.0,98195.0,0.0017176]
["bitfinex","BTCUSD",1732228251470,0.192526,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228251688,0.29884578,98196.0,98195.0,0.0107176]
["bitfinex","BTCUSD",1732228252103,0.16315898,98196.0,98195.0,0.0197176]
["bitfinex","BTCUSD",1732228252371,0.25428624,98196.0,98195.0,0.0197176]
["bitfinex","BTCUSD",1732228252588,0.11212115,98196.0,98195.0,0.0197176]
["bitfinex","BTCUSD",1732228252806,0.02099389,98196.0,98195.0,0.1011876]
["bitfinex","BTCUSD",1732228253004,0.002,98196.0,98195.0,0.1011876]
["bitfinex","BTCUSD",1732228255126,0.002,98196.0,98192.0,0.081473]
["bitfinex","BTCUSD",1732228255392,0.686,98204.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732228255393,0.60599999,98204.0,98195.0,0.08147]
["bitfinex","BTCUSD",1732228255583,1.07234725,98205.0,98203.0,0.081463]
["bitfinex","BTCUSD",1732228255788,1.07234725,98205.0,98204.0,0.081463]
["bitfinex","BTCUSD",1732228257060,1.07334725,98205.0,98204.0,0.090463]
["bitfinex","BTCUSD",1732228258360,1.07434725,98205.0,98204.0,0.099463]
["bitfinex","BTCUSD",1732228260251,0.002,98205.0,98204.0,0.099463]
["bitfinex","BTCUSD",1732228265161,0.002,98205.0,98204.0,0.20147727]
["bitfinex","BTCUSD",1732228266013,0.002,98205.0,98204.0,0.099463]
["bitfinex","BTCUSD",1732228267659,0.002,98205.0,98204.0,0.20147727]
["bitfinex","BTCUSD",1732228268966,0.001,98205.0,98204.0,0.19349539]
["bitfinex","BTCUSD",1732228269184,0.002,98205.0,98204.0,0.27979539]
["bitfinex","BTCUSD",1732228269389,0.002,98205.0,98204.0,0.26977727]
["bitfinex","BTCUSD",1732228270015,0.002,98205.0,98204.0,0.27877727]
["bitfinex","BTCUSD",1732228270440,0.52857829,98224.0,98204.0,0.18831427]
["bitfinex","BTCUSD",1732228270666,0.52857829,98224.0,98223.0,0.081447]
["bitfinex","BTCUSD",1732228271942,0.52857829,98224.0,98223.0,0.090447]
["bitfinex","BTCUSD",1732228272375,0.396,98224.0,98223.0,0.090447]
["bitfinex","BTCUSD",1732228272615,0.04170346,98231.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228272848,0.182586,98245.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732228273048,0.04082972,98238.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732228273261,0.0808,98245.0,98240.0,0.081433]
["bitfinex","BTCUSD",1732228273466,1.11266871,98242.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732228273689,1.11266871,98242.0,98241.0,0.081432]
["bitfinex","BTCUSD",1732228273899,1.11266871,98242.0,98224.0,0.03192539]
["bitfinex","BTCUSD",1732228273900,1.11266871,98242.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732228274108,1.11266871,98242.0,98224.0,0.03192539]
["bitfinex","BTCUSD",1732228274566,1.11266871,98242.0,98241.0,0.081432]
["bitfinex","BTCUSD",1732228274984,1.11266871,98242.0,98239.0,0.081433]
["bitfinex","BTCUSD",1732228275242,1.11266871,98242.0,98241.0,0.081432]
["bitfinex","BTCUSD",1732228275443,1.07184725,98242.0,98241.0,0.081432]
["bitfinex","BTCUSD",1732228276089,1.07184725,98242.0,98241.0,0.082432]
["bitfinex","BTCUSD",1732228276313,1.07184725,98242.0,98241.0,0.001]
["bitfinex","BTCUSD",1732228276495,1.07184725,98242.0,98241.0,0.082432]
["bitfinex","BTCUSD",1732228276908,1.07284725,98242.0,98241.0,0.083432]
["bitfinex","BTCUSD",1732228278621,1.07284725,98242.0,98227.0,0.04146989]
["bitfinex","BTCUSD",1732228278622,0.101818,98215.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732228278972,1.30356152,98242.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732228278973,0.0808,98222.0,98207.0,0.08146]
["bitfinex","BTCUSD",1732228279200,0.203622,98221.0,98205.0,0.09157402]
["bitfinex","BTCUSD",1732228279404,0.203622,98221.0,98212.0,0.081455]
["bitfinex","BTCUSD",1732228279628,0.203622,98221.0,98212.0,0.081456]
["bitfinex","BTCUSD",1732228279850,0.01895885,98223.0,98205.0,0.09157402]
["bitfinex","BTCUSD",1732228280083,0.20362,98222.0,98205.0,0.09157402]
["bitfinex","BTCUSD",1732228280291,0.101809,98223.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732228280496,0.12076885,98222.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732228280706,0.203616,98224.0,98213.0,0.081455]
["bitfinex","BTCUSD",1732228280916,0.10181,98222.0,98213.0,0.081455]
["bitfinex","BTCUSD",1732228281124,0.101809,98223.0,98215.0,0.081453]
["bitfinex","BTCUSD",1732228281349,0.24395941,98225.0,98213.0,0.081455]
["bitfinex","BTCUSD",1732228281604,0.203616,98224.0,98207.0,0.018]
["bitfinex","BTCUSD",1732228281828,0.203616,98224.0,98216.0,0.081452]
["bitfinex","BTCUSD",1732228281829,0.01898004,98223.0,98216.0,0.081452]
["bitfinex","BTCUSD",1732228282045,0.101809,98223.0,98216.0,0.081452]
["bitfinex","BTCUSD",1732228282272,0.03035532,98232.0,98222.0,0.081447]
["bitfinex","BTCUSD",1732228282483,0.01898839,98231.0,98223.0,0.081446]
["bitfinex","BTCUSD",1732228282693,0.01898839,98230.0,98214.0,0.0757]
["bitfinex","BTCUSD",1732228282953,0.01898839,98229.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228283163,0.03035532,98232.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732228283363,0.01899199,98231.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228283584,0.01899199,98230.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228283794,0.03035532,98232.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228283795,0.01899199,98229.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228284021,0.01899176,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228284258,0.01899158,98229.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228284674,0.03035532,98232.0,98228.0,0.009]
["bitfinex","BTCUSD",1732228284923,0.03035532,98232.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732228285162,0.01899573,98231.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732228285388,0.101797,98235.0,98228.0,0.162885]
["bitfinex","BTCUSD",1732228285616,0.01899624,98234.0,98228.0,0.090442]
["bitfinex","BTCUSD",1732228285826,0.203566,98248.0,98228.0,0.090442]
["bitfinex","BTCUSD",1732228285827,0.01899624,98233.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228286074,0.101797,98235.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228286300,0.12079426,98234.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228286517,0.01899626,98233.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228286724,0.04143538,98240.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228286929,0.14322738,98240.0,98234.0,0.081438]
["bitfinex","BTCUSD",1732228287147,0.203576,98244.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228287148,0.01899711,98239.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228287383,0.01899711,98238.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228287555,0.01899711,98237.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228287784,0.10179,98241.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732228288007,0.01899817,98240.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732228288240,0.01899817,98240.0,98234.0,0.081438]
["bitfinex","BTCUSD",1732228288241,0.01899816,98240.0,98234.0,0.081438]
["bitfinex","BTCUSD",1732228288455,0.01899816,98239.0,98236.0,0.078292]
["bitfinex","BTCUSD",1732228288663,0.01899816,98238.0,98235.0,0.009]
["bitfinex","BTCUSD",1732228288899,0.01899816,98237.0,98234.0,0.081438]
["bitfinex","BTCUSD",1732228289118,0.01899816,98236.0,98222.0,0.04116701]
["bitfinex","BTCUSD",1732228289367,0.01899816,98235.0,98234.0,0.081437]
["bitfinex","BTCUSD",1732228289538,0.01899816,98235.0,98234.0,0.090437]
["bitfinex","BTCUSD",1732228289771,0.12079416,98235.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228289996,0.101797,98234.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228290201,1.11428361,98242.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228290413,0.01899895,98241.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228290589,0.01899895,98240.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228290827,1.11428361,98242.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228290828,0.01899895,98239.0,98235.0,0.081436]
["bitfinex","BTCUSD",1732228291083,0.01899895,98238.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732228291293,0.10179,98241.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732228291294,0.01899895,98237.0,98236.0,0.081435]
["bitfinex","BTCUSD",1732228291503,0.01899908,98237.0,98236.0,0.081435]
["bitfinex","BTCUSD",1732228291711,1.11428361,98242.0,98235.0,0.081437]
["bitfinex","BTCUSD",1732228291974,0.11079182,98241.0,98236.0,0.081436]
["bitfinex","BTCUSD",1732228292189,0.00900082,98241.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228292381,0.101792,98239.0,98234.0,0.081438]
["bitfinex","BTCUSD",1732228292584,0.101792,98239.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228292801,0.101791,98240.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228293012,0.101791,98240.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228293445,1.11428361,98242.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228293678,1.11428361,98242.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228294059,0.20358,98241.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228294261,0.20358,98241.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228294480,0.101792,98239.0,98234.0,0.009]
["bitfinex","BTCUSD",1732228294732,0.101792,98239.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228295375,1.11428361,98242.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228295602,0.101792,98240.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228295821,0.101794,98237.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228296502,0.13221654,98237.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228296710,0.101794,98237.0,98236.0,0.018]
["bitfinex","BTCUSD",1732228297358,0.13222437,98237.0,98236.0,0.009]
["bitfinex","BTCUSD",1732228297571,0.101796,98235.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228297814,0.101797,98235.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228298246,0.203585,98239.0,98236.0,0.008]
["bitfinex","BTCUSD",1732228298426,0.101794,98237.0,98236.0,0.008]
["bitfinex","BTCUSD",1732228298669,0.03043031,98237.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228298856,0.1018,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228299063,0.03043031,98235.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228299270,0.1018,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228299696,0.0004,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228300109,0.1022,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228300530,0.203597,98234.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228300738,0.1018,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228301151,0.101804,98228.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228301567,0.203595,98234.0,98225.0,0.081445]
["bitfinex","BTCUSD",1732228301812,0.03043233,98238.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228302014,0.101801,98231.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228302417,0.203593,98235.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228302418,0.13159425,98239.0,98224.0,0.0107192]
["bitfinex","BTCUSD",1732228302627,0.203589,98237.0,98224.0,0.0107192]
["bitfinex","BTCUSD",1732228302772,0.101801,98231.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228303384,0.203591,98236.0,98224.0,0.0921652]
["bitfinex","BTCUSD",1732228303385,0.101802,98230.0,98224.0,0.0921642]
["bitfinex","BTCUSD",1732228303589,0.09115046,98237.0,98224.0,0.0107192]
["bitfinex","BTCUSD",1732228303802,0.03043389,98236.0,98224.0,0.0107192]
["bitfinex","BTCUSD",1732228304017,0.04945508,98235.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228304229,0.203591,98236.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228304230,0.01902119,98234.0,98226.0,0.009]
["bitfinex","BTCUSD",1732228304429,0.12082019,98233.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228304635,0.12082119,98232.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228304832,0.03043444,98234.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228304833,0.01902119,98231.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732228305034,0.01902119,98230.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228305240,0.01902119,98229.0,98226.0,0.090444]
["bitfinex","BTCUSD",1732228305452,0.01902119,98228.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228305664,0.01902119,98228.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228305861,0.101802,98230.0,98227.0,0.009]
["bitfinex","BTCUSD",1732228306074,0.0190224,98229.0,98227.0,0.009]
["bitfinex","BTCUSD",1732228306280,0.0190224,98229.0,98224.0,0.0921652]
["bitfinex","BTCUSD",1732228306560,0.0190224,98228.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228306769,0.0190224,98227.0,98226.0,0.081444]
["bitfinex","BTCUSD",1732228307406,0.0190224,98227.0,98225.0,0.081444]
["bitfinex","BTCUSD",1732228307617,0.101802,98230.0,98226.0,0.009]
["bitfinex","BTCUSD",1732228307826,0.01902474,98229.0,98226.0,0.090444]
["bitfinex","BTCUSD",1732228308035,0.01902474,98229.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228308244,0.01902474,98228.0,98227.0,0.081443]
["bitfinex","BTCUSD",1732228309508,0.01902474,98228.0,98227.0,0.090443]
["bitfinex","BTCUSD",1732228309711,0.01902474,98228.0,98227.0,0.099443]
["bitfinex","BTCUSD",1732228310876,0.06117444,98228.0,98227.0,0.090443]
["bitfinex","BTCUSD",1732228311099,0.01902474,98228.0,98227.0,0.090443]
["bitfinex","BTCUSD",1732228311308,0.01902474,98228.0,98227.0,0.099443]
["bitfinex","BTCUSD",1732228312546,0.09122709,98230.0,98227.0,0.099443]
["bitfinex","BTCUSD",1732228312750,0.04950684,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732228313472,0.04950785,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732228314102,0.01904148,98229.0,98228.0,0.081443]
["bitfinex","BTCUSD",1732228314301,0.01904148,98229.0,98228.0,0.090443]
["bitfinex","BTCUSD",1732228315321,0.06909696,98233.0,98228.0,0.099443]
["bitfinex","BTCUSD",1732228315527,0.0304667,98232.0,98230.0,0.08144]
["bitfinex","BTCUSD",1732228315741,0.06909696,98233.0,98228.0,0.018]
["bitfinex","BTCUSD",1732228315948,0.06909696,98233.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228316773,0.06909696,98233.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228317650,0.14404791,98234.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228318300,0.14404791,98234.0,98229.0,0.090441]
["bitfinex","BTCUSD",1732228318537,0.14404791,98234.0,98229.0,0.180882]
["bitfinex","BTCUSD",1732228318706,0.14404791,98234.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228319262,0.14404791,98234.0,98229.0,0.090441]
["bitfinex","BTCUSD",1732228319472,0.101799,98233.0,98229.0,0.171882]
["bitfinex","BTCUSD",1732228319806,0.203589,98237.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732228320033,0.101797,98235.0,98231.0,0.08144]
["bitfinex","BTCUSD",1732228320257,0.03046703,98234.0,98229.0,0.090441]
["bitfinex","BTCUSD",1732228320468,0.03046703,98233.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228320662,0.101797,98235.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228320861,0.03047043,98234.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228321069,0.03047043,98233.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228321271,0.305386,98236.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228321497,0.13226951,98235.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228321832,0.101798,98234.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228322048,0.03047251,98233.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228322249,0.101798,98234.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228322463,0.03047581,98233.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228322743,0.1026576,98234.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228322954,0.03047585,98233.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228323167,0.1026576,98234.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228323372,0.13227522,98233.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228323597,0.03047622,98232.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228323803,0.101799,98233.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228324010,0.03048088,98232.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228324215,0.0008596,98234.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228324440,0.03048464,98233.0,98229.0,0.081442]
["bitfinex","BTCUSD",1732228324642,0.03048464,98232.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228324849,0.1026576,98234.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228324850,0.0008596,98234.0,98230.0,0.018]
["bitfinex","BTCUSD",1732228325052,0.0008596,98234.0,98230.0,0.09044]
["bitfinex","BTCUSD",1732228325277,0.03048409,98233.0,98229.0,0.081441]
["bitfinex","BTCUSD",1732228325493,0.03048409,98232.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228325720,0.1026576,98234.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228325925,0.03048623,98233.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228326170,0.0008596,98234.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228326171,0.03048623,98232.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228326365,0.1026576,98234.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228326578,0.03048665,98233.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228326783,0.03048665,98232.0,98228.0,0.081442]
["bitfinex","BTCUSD",1732228326994,0.101799,98233.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228327191,0.03048665,98232.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228327410,0.01905402,98231.0,98230.0,0.018]
["bitfinex","BTCUSD",1732228327624,0.04954045,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1732228327828,0.04954045,98231.0,98230.0,0.018]
["bitfinex","BTCUSD",1732228328039,0.04954045,98231.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228328267,0.18656383,98231.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228328470,0.18656383,98231.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228328708,0.13702338,98231.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228328908,0.18656313,98231.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228329048,0.04953975,98231.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228329256,0.38703157,98231.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228329926,0.39973889,98231.0,98230.0,0.090441]
["bitfinex","BTCUSD",1732228330129,0.38703157,98231.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228330556,0.0008596,98234.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228330557,0.13714157,98233.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228330965,0.13714157,98233.0,98232.0,0.081439]
["bitfinex","BTCUSD",1732228331592,0.13714157,98233.0,98230.0,0.081441]
["bitfinex","BTCUSD",1732228331799,0.13714157,98233.0,98230.0,0.099441]
["bitfinex","BTCUSD",1732228331922,0.13714157,98233.0,98232.0,0.081439]
["bitfinex","BTCUSD",1732228332363,0.13714157,98233.0,98232.0,0.090439]
["bitfinex","BTCUSD",1732228333262,0.13714157,98233.0,98232.0,0.099439]
["bitfinex","BTCUSD",1732228335939,0.13714157,98233.0,98232.0,0.018]
["bitfinex","BTCUSD",1732228336161,0.0008596,98234.0,98232.0,0.018]
["bitfinex","BTCUSD",1732228336366,0.1371454,98233.0,98232.0,0.018]
["bitfinex","BTCUSD",1732228336614,0.0008596,98234.0,98232.0,0.018]
["bitfinex","BTCUSD",1732228337250,0.0008596,98234.0,98230.0,0.0831592]
["bitfinex","BTCUSD",1732228337457,0.13714816,98232.0,98230.0,0.0831592]
["bitfinex","BTCUSD",1732228337663,0.13714816,98231.0,98230.0,0.0831592]
["bitfinex","BTCUSD",1732228337889,0.13714816,98231.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228338243,0.101799,98233.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228338244,0.28449684,98233.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228338447,0.1018,98232.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228338650,0.1828713,98233.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228339081,0.1828713,98233.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228339279,0.1828713,98233.0,98230.0,0.0831602]
["bitfinex","BTCUSD",1732228339475,0.1828713,98233.0,98230.0,0.0921602]
["bitfinex","BTCUSD",1732228339680,0.1828713,98233.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228339885,0.2846703,98233.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228340087,0.2846703,98233.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228340280,0.1828713,98232.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228340485,0.0008596,98234.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228340486,0.25907596,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228340768,0.25907596,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228341952,0.36087596,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228342295,0.25907596,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228342495,0.27813015,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228342939,0.37993015,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228343360,0.27813015,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228344353,0.04954102,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228344560,0.27813015,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228344777,0.04954102,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345015,0.23245096,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345228,0.04954102,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345439,0.101799,98233.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345657,0.33759926,98232.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345880,0.28470864,98233.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228345881,0.33759926,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228346093,0.3375985,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228346292,0.101799,98232.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228346495,0.1018,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228346704,0.13718202,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228346951,0.0008596,98232.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228347171,0.13718263,98231.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228347443,0.54141053,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228347651,0.72432017,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228347863,0.72432017,98231.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228348074,0.72432017,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228348287,0.54141053,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228348513,0.54141053,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228348954,0.54141053,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228349873,0.43939626,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228350078,0.33759626,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228350296,0.43939626,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228352345,0.1018,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228352567,0.43932083,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228353657,0.66790637,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228353855,0.66789363,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228354061,0.43931324,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228355444,0.46978206,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228356532,0.46978231,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228357380,0.48882544,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228360375,0.58965347,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228360580,0.48882544,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228362000,0.67165009,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228362854,0.48882544,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228363598,0.43931324,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228363810,0.48882845,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228364241,0.59084272,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228367162,0.59084582,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228367598,0.59072919,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228369731,0.77352388,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228369939,0.59158879,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228371303,0.82007889,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228371543,0.59158879,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228371975,0.59159021,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228372624,0.59158248,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228374377,0.82007025,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228374823,0.59158248,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228375440,0.48978248,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228375657,1.15771006,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228375892,1.66571006,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228376256,1.67771006,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228376767,1.78571006,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228376981,1.81745231,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228377433,1.81945231,98231.0,98230.0,0.0287192]
["bitfinex","BTCUSD",1732228377656,1.78571006,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228377881,1.78571006,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228378108,1.78571006,98231.0,98230.0,0.0197192]
["bitfinex","BTCUSD",1732228378330,1.78771006,98231.0,98230.0,0.0107192]
["bitfinex","BTCUSD",1732228378517,2.06178304,98231.0,98230.0,0.0017192]
["bitfinex","BTCUSD",1732228378728,2.06278304,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228378940,2.06478304,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228379598,1.79071006,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228379813,3.29071006,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228380706,3.24119033,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228380921,3.29067462,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228381143,3.37442528,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228381362,4.45081684,98231.0,98230.0,0.0037192]
["bitfinex","BTCUSD",1732228381612,4.45081684,98231.0,98226.0,0.001719]
["bitfinex","BTCUSD",1732228381613,0.371805,98227.0,98226.0,0.001719]
["bitfinex","BTCUSD",1732228381856,0.94871101,98227.0,98226.0,0.0002798]
["bitfinex","BTCUSD",1732228382062,0.97798228,98227.0,98226.0,0.0002798]
["bitfinex","BTCUSD",1732228382276,2.99733041,98227.0,98226.0,8e-07]
["bitfinex","BTCUSD",1732228382501,3.4694034,98227.0,98226.0,8e-07]
["bitfinex","BTCUSD",1732228382954,3.4694034,98227.0,98226.0,0.0090008]
["bitfinex","BTCUSD",1732228383206,3.44113213,98227.0,98226.0,0.0180008]
["bitfinex","BTCUSD",1732228383863,3.44013213,98227.0,98226.0,0.0090008]
["bitfinex","BTCUSD",1732228384081,3.55300018,98227.0,98226.0,0.0010008]
["bitfinex","BTCUSD",1732228384292,3.55300018,98227.0,98226.0,0.0020008]
["bitfinex","BTCUSD",1732228384510,3.56200018,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1732228385607,3.56200018,98227.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228385608,0.373807,98225.0,98224.0,0.0007192]
["bitfinex","BTCUSD",1732228385811,1.39226114,98225.0,98224.0,0.0007192]
["bitfinex","BTCUSD",1732228385988,1.4843722,98225.0,98224.0,0.0007192]
["bitfinex","BTCUSD",1732228386140,2.9843722,98225.0,98224.0,0.0007192]
["bitfinex","BTCUSD",1732228386350,3.45644519,98225.0,98224.0,0.0007192]
["bitfinex","BTCUSD",1732228386771,3.46544519,98225.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228387172,2.93694519,98225.0,98224.0,0.0017192]
["bitfinex","BTCUSD",1732228387451,3.49574519,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228388290,3.49569935,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228390519,4.37717189,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228390732,4.51061513,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228391311,4.54097979,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228391514,4.03727056,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228391942,4.5397704,98225.0,98224.0,0.0027192]
["bitfinex","BTCUSD",1732228392996,4.5397704,98225.0,98224.0,2e-07]
["bitfinex","BTCUSD",1732228393460,4.44765934,98225.0,98224.0,2e-07]
["bitfinex","BTCUSD",1732228394963,0.752216,98216.0,98215.0,0.0016794]
["bitfinex","BTCUSD",1732228395174,2.62511575,98216.0,98215.0,0.0016794]
["bitfinex","BTCUSD",1732228395568,4.12511575,98216.0,98215.0,0.0016794]
["bitfinex","BTCUSD",1732228395803,4.67491575,98216.0,98215.0,0.0016794]
["bitfinex","BTCUSD",1732228396400,0.1,98215.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228396599,0.38594124,98205.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228396816,1.40997947,98205.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228397015,1.2278795,98205.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228397263,0.65002826,98205.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228397598,2.09138069,98205.0,98204.0,0.0087196]
["bitfinex","BTCUSD",1732228397722,2.09138069,98205.0,98204.0,0.0017196]
["bitfinex","BTCUSD",1732228398139,2.09238069,98205.0,98204.0,0.0087196]
["bitfinex","BTCUSD",1732228398322,1.86575572,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228398529,1.88875572,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228398735,2.06964825,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228399121,1.88759148,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228399303,1.99145953,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228399755,2.03212784,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228400165,4.4094988,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228400375,4.18192784,98205.0,98204.0,0.0147196]
["bitfinex","BTCUSD",1732228400560,4.18192784,98205.0,98178.0,0.131]
["bitfinex","BTCUSD",1732228400561,0.202737,98196.0,98178.0,0.049]
["bitfinex","BTCUSD",1732228400800,1.37659852,98196.0,98178.0,0.049]
["bitfinex","BTCUSD",1732228401003,1.76190534,98196.0,98178.0,0.049]
["bitfinex","BTCUSD",1732228401207,3.26190534,98196.0,98178.0,0.049]
["bitfinex","BTCUSD",1732228401415,3.2922697,98196.0,98178.0,0.049]
["bitfinex","BTCUSD",1732228401625,4.06507339,98196.0,98172.0,0.049]
["bitfinex","BTCUSD",1732228402053,4.46507339,98196.0,98166.0,0.049]
["bitfinex","BTCUSD",1732228402262,4.66857339,98196.0,98195.0,6e-07]
["bitfinex","BTCUSD",1732228402470,5.13882958,98196.0,98195.0,6e-07]
["bitfinex","BTCUSD",1732228402681,5.13882958,98196.0,98188.0,0.0016782]
["bitfinex","BTCUSD",1732228402682,0.352244,98189.0,98188.0,0.0016782]
["bitfinex","BTCUSD",1732228402896,2.48100562,98189.0,98188.0,0.0016782]
["bitfinex","BTCUSD",1732228403124,2.70986408,98189.0,98188.0,0.0016782]
["bitfinex","BTCUSD",1732228403361,4.20986408,98189.0,98188.0,2e-07]
["bitfinex","BTCUSD",1732228403574,4.20986408,98189.0,98148.0,0.0826]
["bitfinex","BTCUSD",1732228403575,0.123,98167.0,98152.0,0.049]
["bitfinex","BTCUSD",1732228403805,0.101881,98153.0,98152.0,0.049]
["bitfinex","BTCUSD",1732228404029,0.101887,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228404263,0.20390127,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228404484,0.22288279,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228404755,2.07539289,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228404965,2.35975235,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228405155,2.36075235,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228405277,2.27975234,98147.0,98146.0,0.0017184]
["bitfinex","BTCUSD",1732228405498,0.101903,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228405713,2.11335432,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228405942,2.14369387,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228406377,2.23457354,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228407454,2.25257354,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228407664,2.25250019,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228407886,2.16162052,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228408313,2.18462052,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228408518,3.22312052,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228408740,3.26453177,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228408944,3.36453177,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228409352,4.64896169,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228409626,4.75282974,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228410199,6.22253533,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732228410418,6.12045953,98132.0,98103.0,0.0823]
["bitfinex","BTCUSD",1732228410612,0.10193,98106.0,98103.0,0.0823]
["bitfinex","BTCUSD",1732228410821,0.20394427,98106.0,98103.0,0.0823]
["bitfinex","BTCUSD",1732228411071,0.20394427,98106.0,98098.0,0.0464]
["bitfinex","BTCUSD",1732228411541,0.16669687,98106.0,98082.0,0.01]
["bitfinex","BTCUSD",1732228411766,0.101944,98093.0,98084.0,0.081562]
["bitfinex","BTCUSD",1732228411909,0.30587727,98105.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732228411910,0.10201427,98092.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732228412123,0.101946,98091.0,98083.0,0.081563]
["bitfinex","BTCUSD",1732228412362,0.20396127,98090.0,98082.0,0.091564]
["bitfinex","BTCUSD",1732228412747,0.10201427,98090.0,98082.0,0.091564]
["bitfinex","BTCUSD",1732228413564,0.10201427,98090.0,98085.0,0.081561]
["bitfinex","BTCUSD",1732228413780,0.10201427,98090.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732228414189,0.10201427,98090.0,98073.0,0.081571]
["bitfinex","BTCUSD",1732228414392,0.10401427,98090.0,98085.0,0.091757]
["bitfinex","BTCUSD",1732228414608,0.10401427,98090.0,98088.0,0.091754]
["bitfinex","BTCUSD",1732228414817,0.10301427,98090.0,98086.0,0.1287]
["bitfinex","BTCUSD",1732228415015,0.10401427,98090.0,98086.0,0.1287]
["bitfinex","BTCUSD",1732228415425,0.10501427,98090.0,98086.0,0.1287]
["bitfinex","BTCUSD",1732228415904,0.01,98084.0,98072.0,0.04171708]
["bitfinex","BTCUSD",1732228416103,0.01,98084.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228416104,0.10201427,98083.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228416340,1.51197483,98081.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228416552,0.203919,98078.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228416772,0.101972,98066.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228417000,0.10201427,98065.0,98064.0,0.0823]
["bitfinex","BTCUSD",1732228417209,0.10201427,98065.0,98063.0,0.0464]
["bitfinex","BTCUSD",1732228417423,0.101974,98064.0,98063.0,0.0459]
["bitfinex","BTCUSD",1732228417629,0.20398827,98064.0,98063.0,0.0459]
["bitfinex","BTCUSD",1732228419061,0.10201427,98064.0,98056.0,0.0823]
["bitfinex","BTCUSD",1732228419219,60.0,98343.0,98056.0,0.0823]
["bitfinex","BTCUSD",1732228419220,0.101979,98059.0,98056.0,0.0823]
["bitfinex","BTCUSD",1732228419817,0.101981,98057.0,98056.0,0.0823]
["bitfinex","BTCUSD",1732228420047,0.101981,98057.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420048,0.101986,98053.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420257,0.203945,98066.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420258,0.10201427,98052.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420467,0.101991,98047.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420643,0.203977,98050.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732228420895,0.203979,98049.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732228421106,0.30599127,98050.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732228421107,0.203981,98048.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732228421559,0.101995,98044.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732228421759,0.10201427,98047.0,98038.0,0.0823]
["bitfinex","BTCUSD",1732228421760,0.10301427,98047.0,98038.0,0.0823]
["bitfinex","BTCUSD",1732228421988,0.20399,98044.0,98038.0,0.0823]
["bitfinex","BTCUSD",1732228422202,0.203994,98042.0,98030.0,0.0498]
["bitfinex","BTCUSD",1732228422434,0.10201427,98041.0,98030.0,0.0498]
["bitfinex","BTCUSD",1732228422658,0.204,98039.0,98030.0,0.0498]
["bitfinex","BTCUSD",1732228422871,0.102003,98036.0,98030.0,0.0498]
["bitfinex","BTCUSD",1732228423100,0.10201427,98036.0,98030.0,0.0498]
["bitfinex","BTCUSD",1732228424005,0.10201427,98035.0,98020.0,0.091817]
["bitfinex","BTCUSD",1732228424231,0.10201427,98035.0,98023.0,0.002]
["bitfinex","BTCUSD",1732228424871,0.001,98036.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732228425114,0.002,98036.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732228425330,0.001,98036.0,98035.0,0.18463721]
["bitfinex","BTCUSD",1732228425536,0.001,98036.0,98035.0,0.31121727]
["bitfinex","BTCUSD",1732228425743,1.5,98076.0,98037.0,0.0778]
["bitfinex","BTCUSD",1732228425952,1.5,98076.0,98043.0,0.0778]
["bitfinex","BTCUSD",1732228426172,0.04108285,98070.0,98064.0,0.081578]
["bitfinex","BTCUSD",1732228426394,0.10201427,98069.0,98051.0,0.081589]
["bitfinex","BTCUSD",1732228426612,0.10201427,98069.0,98059.0,0.081582]
["bitfinex","BTCUSD",1732228426842,0.10201427,98069.0,98051.0,0.081589]
["bitfinex","BTCUSD",1732228426843,0.10201427,98069.0,98053.0,0.081588]
["bitfinex","BTCUSD",1732228427089,0.10201427,98069.0,98049.0,0.002]
["bitfinex","BTCUSD",1732228427294,0.001,98076.0,98075.0,0.08157]
["bitfinex","BTCUSD",1732228427766,0.001,98076.0,98075.0,0.08357]
["bitfinex","BTCUSD",1732228428177,0.213864,98105.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228428412,0.213864,98105.0,98076.0,0.002]
["bitfinex","BTCUSD",1732228428413,0.10201427,98104.0,98076.0,0.002]
["bitfinex","BTCUSD",1732228428644,0.01885025,98103.0,98076.0,0.002]
["bitfinex","BTCUSD",1732228428858,0.12086452,98102.0,98087.0,0.081559]
["bitfinex","BTCUSD",1732228429081,0.203873,98100.0,98087.0,0.081559]
["bitfinex","BTCUSD",1732228429301,0.12086452,98099.0,98087.0,0.081559]
["bitfinex","BTCUSD",1732228429556,0.10201427,98099.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732228429764,0.203877,98098.0,98087.0,0.08156]
["bitfinex","BTCUSD",1732228429987,0.101942,98095.0,98087.0,0.08156]
["bitfinex","BTCUSD",1732228430240,0.10201427,98094.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732228430477,0.10201427,98094.0,98084.0,0.002]
["bitfinex","BTCUSD",1732228430699,0.10201427,98094.0,98086.0,0.003]
["bitfinex","BTCUSD",1732228430909,0.10201427,98094.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228431116,0.20395727,98094.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732228431325,0.10201427,98094.0,98089.0,0.081557]
["bitfinex","BTCUSD",1732228431541,0.10301427,98094.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732228431961,0.10301427,98094.0,98089.0,0.163116]
["bitfinex","BTCUSD",1732228432191,0.10401427,98094.0,98089.0,0.081558]
["bitfinex","BTCUSD",1732228432406,0.10401427,98094.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732228432615,0.10301427,98094.0,98091.0,0.081556]
["bitfinex","BTCUSD",1732228432830,0.001,98094.0,98093.0,0.081555]
["bitfinex","BTCUSD",1732228433039,0.011,98094.0,98093.0,0.081555]
["bitfinex","BTCUSD",1732228433245,0.009,98094.0,98093.0,0.081555]
["bitfinex","BTCUSD",1732228433500,0.101935,98101.0,98093.0,0.081555]
["bitfinex","BTCUSD",1732228433682,0.10201427,98100.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732228434205,0.009,98094.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732228434454,0.10201427,98100.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732228434644,0.10201427,98100.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732228435352,0.009,98094.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732228435565,0.02901426,98100.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732228435781,0.02901426,98100.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732228435984,0.03801426,98100.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732228436651,0.02901426,98100.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732228436882,0.03801426,98100.0,98095.0,0.081553]
["bitfinex","BTCUSD",1732228437337,0.03801426,98100.0,98096.0,0.081552]
["bitfinex","BTCUSD",1732228437559,0.04701426,98100.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732228437777,0.03801426,98100.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732228437982,0.02901426,98100.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732228438400,0.03801426,98100.0,98097.0,0.081551]
["bitfinex","BTCUSD",1732228438634,0.03801426,98100.0,98098.0,0.081551]
["bitfinex","BTCUSD",1732228438850,0.02901426,98100.0,98098.0,0.081551]
["bitfinex","BTCUSD",1732228439028,0.03801426,98100.0,98098.0,0.081551]
["bitfinex","BTCUSD",1732228439279,0.04701426,98100.0,98098.0,0.081551]
["bitfinex","BTCUSD",1732228439514,0.03801426,98100.0,98097.0,0.001]
["bitfinex","BTCUSD",1732228439721,0.03801426,98100.0,98098.0,0.08155]
["bitfinex","BTCUSD",1732228439930,0.04873686,98100.0,98098.0,0.08255]
["bitfinex","BTCUSD",1732228440419,0.05773686,98100.0,98098.0,0.001]
["bitfinex","BTCUSD",1732228440641,0.03973686,98100.0,98098.0,0.001]
["bitfinex","BTCUSD",1732228440856,0.0107226,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228441069,0.0197226,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228441710,0.0107226,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228442119,0.0197226,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228442569,0.0107226,98100.0,98099.0,0.08155]
["bitfinex","BTCUSD",1732228442777,0.0107226,98100.0,98099.0,0.08255]
["bitfinex","BTCUSD",1732228443201,0.0107226,98100.0,98099.0,0.08455]
["bitfinex","BTCUSD",1732228443615,0.0197226,98100.0,98099.0,0.08455]
["bitfinex","BTCUSD",1732228444027,0.0107226,98100.0,98099.0,0.08455]
["bitfinex","BTCUSD",1732228444468,0.0197226,98100.0,98099.0,0.08455]
["bitfinex","BTCUSD",1732228444690,0.0107226,98100.0,98099.0,0.20875]
["bitfinex","BTCUSD",1732228444942,0.0107226,98100.0,98099.0,0.25130498]
["bitfinex","BTCUSD",1732228445163,0.0027226,98100.0,98099.0,0.26030498]
["bitfinex","BTCUSD",1732228445621,0.0017226,98100.0,98099.0,0.25130498]
["bitfinex","BTCUSD",1732228446031,0.0027226,98100.0,98099.0,0.26030498]
["bitfinex","BTCUSD",1732228446494,0.0037226,98100.0,98099.0,0.26230498]
["bitfinex","BTCUSD",1732228446945,0.0017226,98100.0,98099.0,0.25130498]
["bitfinex","BTCUSD",1732228447160,0.0027226,98100.0,98099.0,0.25430498]
["bitfinex","BTCUSD",1732228447815,0.0027226,98100.0,98099.0,0.47731925]
["bitfinex","BTCUSD",1732228448059,0.001722,98132.0,98131.0,0.081523]
["bitfinex","BTCUSD",1732228448934,0.001722,98132.0,98131.0,0.210723]
["bitfinex","BTCUSD",1732228449356,0.010722,98132.0,98131.0,0.211723]
["bitfinex","BTCUSD",1732228449767,0.010722,98132.0,98131.0,0.209723]
["bitfinex","BTCUSD",1732228450400,0.203752,98159.0,98131.0,0.16940306]
["bitfinex","BTCUSD",1732228450885,0.0755,98161.0,98149.0,0.081507]
["bitfinex","BTCUSD",1732228450886,0.101873,98161.0,98149.0,0.081507]
["bitfinex","BTCUSD",1732228451103,0.12155168,98166.0,98156.0,0.081502]
["bitfinex","BTCUSD",1732228451104,0.101873,98162.0,98156.0,0.081502]
["bitfinex","BTCUSD",1732228451329,0.10201427,98165.0,98155.0,0.081503]
["bitfinex","BTCUSD",1732228451548,0.10201427,98165.0,98150.0,0.081507]
["bitfinex","BTCUSD",1732228451549,0.001,98159.0,98153.0,0.081505]
["bitfinex","BTCUSD",1732228451755,0.001,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228451970,0.101873,98161.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228452186,0.101874,98160.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228452538,0.101874,98160.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732228452740,0.101874,98160.0,98153.0,0.001]
["bitfinex","BTCUSD",1732228452942,0.009,98159.0,98153.0,0.001]
["bitfinex","BTCUSD",1732228453397,0.101875,98159.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732228453933,0.110875,98159.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228454160,0.101875,98159.0,98152.0,0.081506]
["bitfinex","BTCUSD",1732228454334,0.101875,98159.0,98150.0,0.083507]
["bitfinex","BTCUSD",1732228454531,0.109875,98159.0,98152.0,0.001]
["bitfinex","BTCUSD",1732228454775,0.109875,98159.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228454977,0.101876,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228455180,0.016,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228455406,0.007,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228455534,0.007,98160.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228455776,0.008,98159.0,98155.0,0.081503]
["bitfinex","BTCUSD",1732228455965,0.015,98159.0,98155.0,0.081503]
["bitfinex","BTCUSD",1732228456382,0.015,98159.0,98153.0,0.081504]
["bitfinex","BTCUSD",1732228456590,0.008,98159.0,98154.0,0.083504]
["bitfinex","BTCUSD",1732228456796,0.008,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228456997,0.101873,98161.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228457293,0.009,98158.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228457466,0.10187,98164.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228457691,0.2605,98167.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228457967,0.009,98159.0,98154.0,0.085503]
["bitfinex","BTCUSD",1732228458170,0.009,98159.0,98154.0,0.084503]
["bitfinex","BTCUSD",1732228458348,0.009,98159.0,98154.0,0.083503]
["bitfinex","BTCUSD",1732228458619,0.009,98158.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228459250,0.009,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228459465,0.009,98158.0,98154.0,0.084504]
["bitfinex","BTCUSD",1732228460092,0.009,98158.0,98154.0,0.085504]
["bitfinex","BTCUSD",1732228460264,0.009,98158.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228460501,0.007,98159.0,98154.0,0.084503]
["bitfinex","BTCUSD",1732228460702,0.007,98159.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228460703,0.009,98158.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228460907,0.009,98158.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228461110,0.016,98158.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228461464,0.007,98158.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228461964,0.007,98158.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228462382,0.101879,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228462556,0.007,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228462781,0.108877,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228462949,0.008722,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228463156,0.008722,98158.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228463396,0.017722,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228463806,0.010722,98158.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228464314,0.010722,98158.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228464315,0.007,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228464930,0.010722,98158.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228465153,0.112598,98158.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228465353,0.203742,98163.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228465692,0.203741,98164.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228465921,0.203744,98162.0,98154.0,0.004]
["bitfinex","BTCUSD",1732228466098,0.101873,98161.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228466303,0.2605,98167.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228466504,0.009,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228466710,0.009,98156.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228467122,0.009,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228467300,0.101876,98159.0,98154.0,0.001]
["bitfinex","BTCUSD",1732228467501,0.101876,98159.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228468058,0.001,98156.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228468472,0.101876,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228468688,0.102876,98159.0,98154.0,0.003]
["bitfinex","BTCUSD",1732228469322,0.001,98159.0,98154.0,0.084504]
["bitfinex","BTCUSD",1732228469686,0.001,98159.0,98154.0,0.085504]
["bitfinex","BTCUSD",1732228469889,0.101874,98160.0,98154.0,0.083504]
["bitfinex","BTCUSD",1732228470088,0.101874,98160.0,98154.0,0.084504]
["bitfinex","BTCUSD",1732228470296,0.001,98156.0,98154.0,0.085504]
["bitfinex","BTCUSD",1732228470590,0.101874,98160.0,98154.0,0.085504]
["bitfinex","BTCUSD",1732228470591,0.101874,98160.0,98154.0,0.12551709]
["bitfinex","BTCUSD",1732228470789,0.101876,98159.0,98154.0,0.04401309]
["bitfinex","BTCUSD",1732228471026,0.101876,98159.0,98154.0,0.04501309]
["bitfinex","BTCUSD",1732228471226,0.101877,98158.0,98154.0,0.04401309]
["bitfinex","BTCUSD",1732228471613,0.101877,98158.0,98154.0,0.04301309]
["bitfinex","BTCUSD",1732228472481,0.008,98156.0,98154.0,0.04401309]
["bitfinex","BTCUSD",1732228472710,0.01898457,98155.0,98154.0,0.04301309]
["bitfinex","BTCUSD",1732228472913,0.01898457,98155.0,98154.0,0.04401309]
["bitfinex","BTCUSD",1732228473116,0.01898457,98155.0,98154.0,0.04501309]
["bitfinex","BTCUSD",1732228473315,0.01898457,98155.0,98154.0,0.04301309]
["bitfinex","BTCUSD",1732228473729,0.01898457,98155.0,98154.0,0.04501309]
["bitfinex","BTCUSD",1732228474000,0.01898457,98155.0,98154.0,0.04201309]
["bitfinex","BTCUSD",1732228474223,0.01898457,98155.0,98154.0,0.04101309]
["bitfinex","BTCUSD",1732228474401,0.05740942,98155.0,98154.0,0.04201309]
["bitfinex","BTCUSD",1732228474659,0.05840942,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1732228475081,0.05840942,98155.0,98154.0,0.0037208]
["bitfinex","BTCUSD",1732228475516,0.05040942,98155.0,98154.0,0.0027208]
["bitfinex","BTCUSD",1732228475978,0.008,98155.0,98154.0,0.0027208]
["bitfinex","BTCUSD",1732228476190,0.04945871,98155.0,98154.0,0.0027208]
["bitfinex","BTCUSD",1732228476401,0.05045871,98155.0,98154.0,0.0037208]
["bitfinex","BTCUSD",1732228476631,0.05845871,98155.0,98154.0,0.0037208]
["bitfinex","BTCUSD",1732228476846,0.05845871,98155.0,98154.0,0.0027208]
["bitfinex","BTCUSD",1732228477058,0.06645871,98155.0,98154.0,0.0037208]
["bitfinex","BTCUSD",1732228478108,0.16833771,98155.0,98154.0,0.0037208]
["bitfinex","BTCUSD",1732228478322,0.203792,98140.0,98132.0,0.04061659]
["bitfinex","BTCUSD",1732228478550,0.15147298,98139.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732228478765,0.15147298,98139.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228478766,0.407592,98137.0,98111.0,0.081539]
["bitfinex","BTCUSD",1732228478981,0.101918,98118.0,98113.0,0.083538]
["bitfinex","BTCUSD",1732228479198,0.101918,98118.0,98098.0,0.082411]
["bitfinex","BTCUSD",1732228479199,0.09085229,98134.0,98105.0,0.081544]
["bitfinex","BTCUSD",1732228479423,0.203842,98115.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228479628,0.101925,98111.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228479854,0.10193,98107.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732228480067,0.04957667,98106.0,98100.0,0.081549]
["bitfinex","BTCUSD",1732228480284,0.01906795,98105.0,98100.0,0.081548]
["bitfinex","BTCUSD",1732228480503,0.0190229,98104.0,98101.0,0.081548]
["bitfinex","BTCUSD",1732228480702,0.001,98118.0,98100.0,0.081548]
["bitfinex","BTCUSD",1732228480910,0.101932,98105.0,98099.0,0.081549]
["bitfinex","BTCUSD",1732228481151,0.101932,98105.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228481152,0.101932,98105.0,98100.0,0.090549]
["bitfinex","BTCUSD",1732228481571,0.203852,98110.0,98100.0,0.090549]
["bitfinex","BTCUSD",1732228481572,0.101929,98107.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732228481788,0.101928,98108.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732228481988,0.101932,98104.0,98100.0,0.009]
["bitfinex","BTCUSD",1732228482204,0.001,98111.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228482205,0.03040911,98110.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228482358,0.101933,98103.0,98098.0,0.082411]
["bitfinex","BTCUSD",1732228482578,0.001,98105.0,98100.0,0.018]
["bitfinex","BTCUSD",1732228482777,0.001,98105.0,98100.0,0.009]
["bitfinex","BTCUSD",1732228482979,0.203865,98104.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228483211,0.101935,98101.0,98100.0,0.009]
["bitfinex","BTCUSD",1732228483415,0.001,98104.0,98098.0,0.009861]
["bitfinex","BTCUSD",1732228483584,0.101937,98099.0,98098.0,0.009861]
["bitfinex","BTCUSD",1732228483788,0.101937,98099.0,98098.0,0.000861]
["bitfinex","BTCUSD",1732228484055,0.101937,98099.0,98098.0,0.009861]
["bitfinex","BTCUSD",1732228485173,0.101937,98099.0,98098.0,0.011861]
["bitfinex","BTCUSD",1732228485394,0.101937,98099.0,98098.0,0.002861]
["bitfinex","BTCUSD",1732228485577,0.20395127,98099.0,98098.0,0.009861]
["bitfinex","BTCUSD",1732228485799,0.20495127,98099.0,98098.0,0.011861]
["bitfinex","BTCUSD",1732228486026,0.20595127,98099.0,98098.0,0.011861]
["bitfinex","BTCUSD",1732228486444,0.28865127,98099.0,98098.0,0.011861]
["bitfinex","BTCUSD",1732228487909,0.28765127,98099.0,98098.0,0.009861]
["bitfinex","BTCUSD",1732228488689,0.28865127,98099.0,98098.0,0.018861]
["bitfinex","BTCUSD",1732228495465,0.18671427,98099.0,98098.0,0.018861]
["bitfinex","BTCUSD",1732228495684,0.28865127,98099.0,98098.0,0.018861]
["bitfinex","BTCUSD",1732228503385,0.30756821,98099.0,98098.0,0.018861]
["bitfinex","BTCUSD",1732228505551,0.101952,98086.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228505747,0.101952,98086.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228505967,0.101952,98086.0,98080.0,0.081565]
["bitfinex","BTCUSD",1732228506333,0.10201427,98098.0,98075.0,0.04217099]
["bitfinex","BTCUSD",1732228506574,0.10201427,98098.0,98074.0,0.08157]
["bitfinex","BTCUSD",1732228506575,0.101952,98085.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228506729,0.203894,98090.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228506730,0.102951,98086.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732228506933,0.102951,98086.0,98080.0,0.009]
["bitfinex","BTCUSD",1732228506934,0.101953,98084.0,98080.0,0.009]
["bitfinex","BTCUSD",1732228507215,0.101953,98084.0,98079.0,0.081566]
["bitfinex","BTCUSD",1732228507626,0.101953,98084.0,98080.0,0.083565]
["bitfinex","BTCUSD",1732228507840,0.102951,98086.0,98081.0,0.081565]
["bitfinex","BTCUSD",1732228508255,0.001,98084.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228508470,0.01903723,98083.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228508694,0.01903723,98082.0,98080.0,0.083565]
["bitfinex","BTCUSD",1732228508902,0.01903723,98081.0,98080.0,0.083565]
["bitfinex","BTCUSD",1732228509119,0.103953,98084.0,98080.0,0.083565]
["bitfinex","BTCUSD",1732228509355,0.019038,98083.0,98080.0,0.083565]
["bitfinex","BTCUSD",1732228509559,0.019038,98082.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228509735,0.019038,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228510138,0.01904729,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228510357,0.24584057,98088.0,98080.0,0.081566]
["bitfinex","BTCUSD",1732228510591,0.001,98083.0,98080.0,0.091566]
["bitfinex","BTCUSD",1732228510910,0.001,98082.0,98080.0,0.008]
["bitfinex","BTCUSD",1732228511105,0.001,98082.0,98074.0,0.04134294]
["bitfinex","BTCUSD",1732228511308,0.001,98082.0,98050.0,0.08159]
["bitfinex","BTCUSD",1732228511309,0.102956,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228511521,0.103956,98081.0,98080.0,0.008]
["bitfinex","BTCUSD",1732228511970,0.103956,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1732228512187,0.102956,98081.0,98080.0,0.008]
["bitfinex","BTCUSD",1732228513019,0.203901,98087.0,98071.0,0.081573]
["bitfinex","BTCUSD",1732228513360,0.001,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228513576,0.102956,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228515810,0.20497027,98081.0,98080.0,0.002]
["bitfinex","BTCUSD",1732228516030,0.20597027,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1732228518490,0.24718327,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1732228521117,0.27894424,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1732228521942,0.27894424,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228525480,0.14422727,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228525675,0.24618327,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228535230,0.35005132,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228535453,0.67565132,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228536131,0.81275114,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228536561,0.80135132,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228536785,2.30135132,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228537028,2.19748327,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228539310,2.33457185,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228539515,2.19748327,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228540139,2.33457185,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228540488,2.21687196,98081.0,98080.0,0.010861]
["bitfinex","BTCUSD",1732228540610,2.21687196,98081.0,98080.0,0.008861]
["bitfinex","BTCUSD",1732228541021,2.21687196,98081.0,98080.0,0.003861]
["bitfinex","BTCUSD",1732228541230,2.21687196,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228541231,2.12548326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228541454,2.12648326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228541656,2.79067196,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228541855,2.69928326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228544126,2.8264035,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228545405,2.79928326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228545840,2.89066444,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228546082,2.79928326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228547554,3.32978326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228548160,3.42116635,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228548395,3.32978326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228549303,3.42117066,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228549666,3.32978326,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228550468,3.36156713,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228551320,3.10286713,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228551662,2.96912726,98081.0,98080.0,0.011861]
["bitfinex","BTCUSD",1732228551869,2.96912726,98081.0,98080.0,0.103622]
["bitfinex","BTCUSD",1732228551870,1.449113,98081.0,98080.0,0.103622]
["bitfinex","BTCUSD",1732228552077,1.3299,98081.0,98080.0,0.17104041]
["bitfinex","BTCUSD",1732228552284,0.8774,98081.0,98080.0,0.152122]
["bitfinex","BTCUSD",1732228552848,0.8764,98081.0,98080.0,0.149122]
["bitfinex","BTCUSD",1732228553253,0.8774,98081.0,98080.0,0.152122]
["bitfinex","BTCUSD",1732228553467,0.8764,98081.0,98080.0,0.149122]
["bitfinex","BTCUSD",1732228553673,0.8754,98081.0,98080.0,0.141122]
["bitfinex","BTCUSD",1732228553888,0.8774,98081.0,98080.0,0.153122]
["bitfinex","BTCUSD",1732228554334,0.8764,98081.0,98080.0,0.144122]
["bitfinex","BTCUSD",1732228554742,0.8774,98081.0,98080.0,0.153122]
["bitfinex","BTCUSD",1732228555549,0.24559999,98081.0,98080.0,0.153122]
["bitfinex","BTCUSD",1732228557486,0.24559999,98081.0,98078.0,0.091763]
["bitfinex","BTCUSD",1732228557906,0.24559999,98081.0,98080.0,0.091761]
["bitfinex","BTCUSD",1732228558331,0.24459999,98081.0,98080.0,0.091761]
["bitfinex","BTCUSD",1732228558991,0.24559999,98081.0,98080.0,0.0926209]
["bitfinex","BTCUSD",1732228559200,0.24731979,98081.0,98080.0,0.0926209]
["bitfinex","BTCUSD",1732228559625,0.24831979,98081.0,98080.0,0.1016209]
["bitfinex","BTCUSD",1732228560042,0.24731979,98081.0,98080.0,0.1016209]
["bitfinex","BTCUSD",1732228560192,0.24831979,98081.0,98080.0,0.1096209]
["bitfinex","BTCUSD",1732228562115,0.0047198,98081.0,98080.0,0.1096209]
["bitfinex","BTCUSD",1732228569102,0.0047198,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228570420,0.09311397,98106.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228570620,0.101952,98086.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228571009,0.101952,98086.0,98080.0,0.0994249]
["bitfinex","BTCUSD",1732228571453,0.0017198,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228571857,0.0017198,98081.0,98080.0,0.0088599]
["bitfinex","BTCUSD",1732228572236,0.0017198,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228572409,0.0017198,98081.0,98080.0,0.0088599]
["bitfinex","BTCUSD",1732228572673,0.0017198,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228572799,0.0027198,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228572999,0.0037198,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228573676,0.0037198,98081.0,98080.0,0.0994259]
["bitfinex","BTCUSD",1732228574084,0.0037198,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228580668,0.04450302,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228584334,0.14645902,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228585021,0.04450302,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228585236,0.14645902,98081.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228585456,0.101956,98082.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228585887,0.203904,98085.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228586089,0.101955,98082.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228586555,0.101956,98082.0,98080.0,0.0088599]
["bitfinex","BTCUSD",1732228586994,0.102956,98082.0,98080.0,0.0178599]
["bitfinex","BTCUSD",1732228587424,0.101956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228587678,0.101956,98081.0,98080.0,0.0188599]
["bitfinex","BTCUSD",1732228588201,0.101956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228588410,0.001,98082.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228588608,0.102956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228589030,0.103956,98081.0,98080.0,0.0188599]
["bitfinex","BTCUSD",1732228589228,0.102956,98081.0,98080.0,0.0008599]
["bitfinex","BTCUSD",1732228589450,0.102956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228589879,0.101956,98081.0,98080.0,0.0008599]
["bitfinex","BTCUSD",1732228590113,0.102956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228590716,0.102956,98081.0,98080.0,0.0188599]
["bitfinex","BTCUSD",1732228591088,0.102956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228591491,0.103956,98081.0,98080.0,0.0188599]
["bitfinex","BTCUSD",1732228593119,0.002,98081.0,98080.0,0.0086699]
["bitfinex","BTCUSD",1732228593324,0.103956,98081.0,98080.0,0.0086699]
["bitfinex","BTCUSD",1732228595139,0.103956,98081.0,98080.0,0.0095298]
["bitfinex","BTCUSD",1732228598164,0.002,98081.0,98080.0,0.0095298]
["bitfinex","BTCUSD",1732228598780,0.103956,98081.0,98080.0,0.0095298]
["bitfinex","BTCUSD",1732228600522,0.001,98082.0,98080.0,0.0095298]
["bitfinex","BTCUSD",1732228600750,0.101956,98081.0,98080.0,0.0095298]
["bitfinex","BTCUSD",1732228601504,0.101956,98081.0,98080.0,0.01976116]
["bitfinex","BTCUSD",1732228601752,0.101956,98081.0,98080.0,0.02876116]
["bitfinex","BTCUSD",1732228602112,0.101956,98081.0,98080.0,0.03276116]
["bitfinex","BTCUSD",1732228602514,0.101956,98081.0,98080.0,0.0098599]
["bitfinex","BTCUSD",1732228602838,0.101956,98081.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228603043,0.102956,98081.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228603243,0.102956,98081.0,98080.0,0.0048599]
["bitfinex","BTCUSD",1732228603370,0.102956,98081.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228603598,0.103956,98081.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228605634,0.103956,98081.0,98080.0,0.0327688]
["bitfinex","BTCUSD",1732228607314,0.1056758,98081.0,98080.0,0.0327688]
["bitfinex","BTCUSD",1732228608347,0.1056758,98081.0,98080.0,0.03277261]
["bitfinex","BTCUSD",1732228609787,0.1056758,98081.0,98080.0,0.06304114]
["bitfinex","BTCUSD",1732228610193,0.1056758,98081.0,98080.0,0.06304985]
["bitfinex","BTCUSD",1732228611918,0.0037198,98081.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228612040,0.0037198,98081.0,98080.0,0.06306782]
["bitfinex","BTCUSD",1732228615352,0.02367379,98083.0,98080.0,0.06306782]
["bitfinex","BTCUSD",1732228615585,0.101952,98085.0,98081.0,0.04920792]
["bitfinex","BTCUSD",1732228615703,0.101953,98084.0,98082.0,0.04920792]
["bitfinex","BTCUSD",1732228615923,0.101953,98084.0,98080.0,0.0138599]
["bitfinex","BTCUSD",1732228615924,0.101953,98084.0,98083.0,0.04920792]
["bitfinex","BTCUSD",1732228616327,0.101952,98085.0,98083.0,0.04920792]
["bitfinex","BTCUSD",1732228616723,0.101952,98085.0,98080.0,0.0048599]
["bitfinex","BTCUSD",1732228616724,0.101952,98085.0,98084.0,0.01892612]
["bitfinex","BTCUSD",1732228618528,0.001,98085.0,98084.0,0.02392612]
["bitfinex","BTCUSD",1732228618755,0.102952,98085.0,98084.0,0.02392939]
["bitfinex","BTCUSD",1732228619187,0.103952,98085.0,98084.0,0.03292939]
["bitfinex","BTCUSD",1732228620431,0.002,98085.0,98084.0,0.03292939]
["bitfinex","BTCUSD",1732228620634,0.103952,98085.0,98084.0,0.03292939]
["bitfinex","BTCUSD",1732228620831,0.002,98085.0,98084.0,0.03292939]
["bitfinex","BTCUSD",1732228621262,0.002,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228621778,0.103952,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228622279,0.002,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228623629,0.103952,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228623844,0.002,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228624464,0.103952,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228625282,0.002,98085.0,98084.0,0.03290726]
["bitfinex","BTCUSD",1732228625484,0.002,98085.0,98084.0,0.12466526]
["bitfinex","BTCUSD",1732228625779,0.002,98085.0,98084.0,0.20596526]
["bitfinex","BTCUSD",1732228626842,0.002,98085.0,98084.0,0.187058]
["bitfinex","BTCUSD",1732228630346,0.103952,98085.0,98084.0,0.014]
["bitfinex","BTCUSD",1732228630562,0.0017198,98085.0,98084.0,0.014]
["bitfinex","BTCUSD",1732228630803,0.1036718,98085.0,98084.0,0.014]
["bitfinex","BTCUSD",1732228634566,0.145784,98085.0,98084.0,0.014]
["bitfinex","BTCUSD",1732228636981,0.203906,98084.0,98071.0,0.0912844]
["bitfinex","BTCUSD",1732228637218,0.101959,98079.0,98073.0,0.091767]
["bitfinex","BTCUSD",1732228637859,0.203911,98082.0,98071.0,0.0912844]
["bitfinex","BTCUSD",1732228638081,0.203911,98082.0,98075.0,0.091766]
["bitfinex","BTCUSD",1732228638298,0.101958,98080.0,98075.0,0.091766]
["bitfinex","BTCUSD",1732228638747,0.102959,98079.0,98074.0,0.091767]
["bitfinex","BTCUSD",1732228638963,0.002,98079.0,98075.0,0.091765]
["bitfinex","BTCUSD",1732228639374,0.002,98079.0,98074.0,0.091766]
["bitfinex","BTCUSD",1732228639650,0.001,98079.0,98074.0,0.091767]
["bitfinex","BTCUSD",1732228639914,0.101958,98080.0,98075.0,0.091766]
["bitfinex","BTCUSD",1732228640165,0.203906,98084.0,98074.0,0.091767]
["bitfinex","BTCUSD",1732228640337,0.101956,98081.0,98076.0,0.091765]
["bitfinex","BTCUSD",1732228640763,0.203906,98084.0,98074.0,0.091767]
["bitfinex","BTCUSD",1732228640764,0.001,98079.0,98075.0,0.004]
["bitfinex","BTCUSD",1732228641089,0.001,98079.0,98074.0,0.183532]
["bitfinex","BTCUSD",1732228641417,0.001,98079.0,98076.0,0.004]
["bitfinex","BTCUSD",1732228641619,0.102957,98081.0,98076.0,0.004]
["bitfinex","BTCUSD",1732228642030,0.101957,98081.0,98075.0,0.0008599]
["bitfinex","BTCUSD",1732228642395,0.001,98079.0,98075.0,0.0008599]
["bitfinex","BTCUSD",1732228642596,0.001,98079.0,98075.0,0.0926259]
["bitfinex","BTCUSD",1732228643188,0.002,98079.0,98075.0,0.1016259]
["bitfinex","BTCUSD",1732228643822,0.001,98079.0,98075.0,0.1016259]
["bitfinex","BTCUSD",1732228643937,0.001,98079.0,98076.0,0.009]
["bitfinex","BTCUSD",1732228644342,0.001,98079.0,98075.0,0.1016259]
["bitfinex","BTCUSD",1732228644739,0.002,98079.0,98075.0,0.1106259]
["bitfinex","BTCUSD",1732228644948,0.001,98079.0,98075.0,0.1016259]
["bitfinex","BTCUSD",1732228645177,0.001,98079.0,98075.0,0.0098599]
["bitfinex","BTCUSD",1732228645390,0.043832,98085.0,98075.0,0.1016259]
["bitfinex","BTCUSD",1732228645868,0.64862063,98099.0,98098.0,0.091744]
["bitfinex","BTCUSD",1732228645869,0.0018119,98099.0,98098.0,0.091744]
["bitfinex","BTCUSD",1732228646064,0.0018119,98099.0,98098.0,0.21675827]
["bitfinex","BTCUSD",1732228646285,0.0018119,98099.0,98098.0,0.34835827]
["bitfinex","BTCUSD",1732228647539,0.0028119,98099.0,98098.0,0.35735827]
["bitfinex","BTCUSD",1732228647758,0.0028119,98099.0,98098.0,0.34835827]
["bitfinex","BTCUSD",1732228647968,0.0038119,98099.0,98098.0,0.35735827]
["bitfinex","BTCUSD",1732228648411,0.0028119,98099.0,98098.0,0.35735827]
["bitfinex","BTCUSD",1732228648643,0.0028119,98099.0,98098.0,0.45735827]
["bitfinex","BTCUSD",1732228648864,0.0028119,98099.0,98098.0,0.44835827]
["bitfinex","BTCUSD",1732228648865,0.0018119,98099.0,98098.0,0.44835827]
["bitfinex","BTCUSD",1732228649094,0.0018119,98099.0,98098.0,0.45735827]
["bitfinex","BTCUSD",1732228650083,0.0018119,98099.0,98098.0,0.46635827]
["bitfinex","BTCUSD",1732228650289,0.0018119,98099.0,98098.0,0.45735827]
["bitfinex","BTCUSD",1732228650490,0.0018119,98099.0,98098.0,0.45535827]
["bitfinex","BTCUSD",1732228650715,0.0028119,98099.0,98098.0,0.46435827]
["bitfinex","BTCUSD",1732228651083,0.0018119,98099.0,98098.0,0.45535827]
["bitfinex","BTCUSD",1732228651296,0.0028119,98099.0,98098.0,0.46435827]
["bitfinex","BTCUSD",1732228651513,0.0028119,98099.0,98098.0,0.46635827]
["bitfinex","BTCUSD",1732228651742,0.0028119,98099.0,98098.0,0.46435827]
["bitfinex","BTCUSD",1732228651951,0.0028119,98099.0,98098.0,0.46635827]
["bitfinex","BTCUSD",1732228652151,0.0772,98135.0,98098.0,0.46635827]
["bitfinex","BTCUSD",1732228652357,0.0772,98135.0,98134.0,0.091711]
["bitfinex","BTCUSD",1732228652556,1.07234725,98145.0,98118.0,0.002]
["bitfinex","BTCUSD",1732228652782,1.07234725,98145.0,98144.0,0.091701]
["bitfinex","BTCUSD",1732228654030,1.07334725,98145.0,98144.0,0.100701]
["bitfinex","BTCUSD",1732228654439,1.07434725,98145.0,98144.0,0.100701]
["bitfinex","BTCUSD",1732228654685,1.07534725,98145.0,98144.0,0.109701]
["bitfinex","BTCUSD",1732228654897,1.07434725,98145.0,98144.0,0.100701]
["bitfinex","BTCUSD",1732228655101,1.07234725,98145.0,98144.0,0.091701]
["bitfinex","BTCUSD",1732228655308,1.07334725,98145.0,98144.0,0.100701]
["bitfinex","BTCUSD",1732228656271,1.07434725,98145.0,98144.0,0.109701]
["bitfinex","BTCUSD",1732228656668,1.07234725,98145.0,98144.0,0.091701]
["bitfinex","BTCUSD",1732228656789,1.07334725,98145.0,98144.0,0.109701]
["bitfinex","BTCUSD",1732228658267,0.001,98145.0,98144.0,0.109701]
["bitfinex","BTCUSD",1732228660548,0.36099958,98152.0,98144.0,0.109701]
["bitfinex","BTCUSD",1732228660549,0.27999957,98152.0,98144.0,0.018]
["bitfinex","BTCUSD",1732228660720,0.27999957,98152.0,98151.0,0.091695]
["bitfinex","BTCUSD",1732228662719,0.27999957,98152.0,98151.0,0.100695]
["bitfinex","BTCUSD",1732228662947,0.28099957,98152.0,98151.0,0.109695]
["bitfinex","BTCUSD",1732228665704,0.0027194,98152.0,98151.0,0.109695]
["bitfinex","BTCUSD",1732228668550,0.0027194,98152.0,98151.0,0.14333707]
["bitfinex","BTCUSD",1732228670676,0.0027194,98152.0,98151.0,0.109695]
["bitfinex","BTCUSD",1732228675352,0.179075,98160.0,98151.0,0.109695]
["bitfinex","BTCUSD",1732228675353,0.10065479,98160.0,98151.0,0.109695]
["bitfinex","BTCUSD",1732228675580,0.01897148,98159.0,98155.0,0.091691]
["bitfinex","BTCUSD",1732228675787,0.01897148,98158.0,98155.0,0.091691]
["bitfinex","BTCUSD",1732228676005,0.01897148,98157.0,98155.0,0.091691]
["bitfinex","BTCUSD",1732228676223,0.01897148,98156.0,98155.0,0.091691]
["bitfinex","BTCUSD",1732228677050,0.01897148,98156.0,98155.0,0.100691]
["bitfinex","BTCUSD",1732228677882,0.02069008,98156.0,98155.0,0.100691]
["bitfinex","BTCUSD",1732228678748,0.02169008,98156.0,98155.0,0.100691]
["bitfinex","BTCUSD",1732228679194,0.02169008,98156.0,98155.0,0.109691]
["bitfinex","BTCUSD",1732228679400,0.02269008,98156.0,98155.0,0.109691]
["bitfinex","BTCUSD",1732228679528,0.02169008,98156.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228679735,0.04939227,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228679932,0.0027186,98156.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228680141,0.01901307,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228680453,0.04944588,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228680658,0.04944588,98155.0,98154.0,0.100692]
["bitfinex","BTCUSD",1732228681822,0.04944588,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228682024,0.05044588,98155.0,98154.0,0.100692]
["bitfinex","BTCUSD",1732228682652,0.05144588,98155.0,98154.0,0.100692]
["bitfinex","BTCUSD",1732228682858,0.05144588,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228682859,0.04944588,98155.0,98154.0,0.091692]
["bitfinex","BTCUSD",1732228683099,0.04944588,98155.0,98154.0,0.100592]
["bitfinex","BTCUSD",1732228683318,0.05044588,98155.0,98154.0,0.109592]
["bitfinex","BTCUSD",1732228683495,0.05044588,98155.0,98154.0,0.100592]
["bitfinex","BTCUSD",1732228684737,0.05144588,98155.0,98154.0,0.109592]
["bitfinex","BTCUSD",1732228684943,0.05144588,98155.0,98154.0,0.100633]
["bitfinex","BTCUSD",1732228685161,0.05144588,98155.0,98154.0,0.109633]
["bitfinex","BTCUSD",1732228685387,0.04944588,98155.0,98154.0,0.100633]
["bitfinex","BTCUSD",1732228685628,0.04955624,98155.0,98154.0,0.100633]
["bitfinex","BTCUSD",1732228685810,0.04955624,98155.0,98154.0,0.091633]
["bitfinex","BTCUSD",1732228686040,0.05055624,98155.0,98154.0,0.109633]
["bitfinex","BTCUSD",1732228686243,0.04955624,98155.0,98154.0,0.100633]
["bitfinex","BTCUSD",1732228686667,0.05055624,98155.0,98154.0,0.018041]
["bitfinex","BTCUSD",1732228686816,0.05055624,98155.0,98154.0,0.100733]
["bitfinex","BTCUSD",1732228687033,0.08105239,98155.0,98154.0,0.009041]
["bitfinex","BTCUSD",1732228687803,0.08105239,98155.0,98154.0,0.091733]
["bitfinex","BTCUSD",1732228687804,0.08005239,98155.0,98154.0,0.091733]
["bitfinex","BTCUSD",1732228688247,0.08105239,98155.0,98154.0,0.109733]
["bitfinex","BTCUSD",1732228688449,0.08005239,98155.0,98154.0,0.100733]
["bitfinex","BTCUSD",1732228688660,0.08005239,98155.0,98154.0,0.091733]
["bitfinex","BTCUSD",1732228688871,0.08105239,98155.0,98154.0,0.100733]
["bitfinex","BTCUSD",1732228689088,0.001,98155.0,98154.0,0.018041]
["bitfinex","BTCUSD",1732228689316,0.08007118,98155.0,98154.0,0.009041]
["bitfinex","BTCUSD",1732228689519,0.0017186,98156.0,98154.0,0.009041]
["bitfinex","BTCUSD",1732228689520,0.0017186,98156.0,98154.0,4.1e-05]
["bitfinex","BTCUSD",1732228689721,0.08007242,98155.0,98154.0,4.1e-05]
["bitfinex","BTCUSD",1732228689952,0.08107242,98155.0,98154.0,0.018041]
["bitfinex","BTCUSD",1732228690362,0.00079101,98156.0,98154.0,0.0189003]
["bitfinex","BTCUSD",1732228690588,0.0017186,98155.0,98154.0,0.0189003]
["bitfinex","BTCUSD",1732228690987,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228691215,0.0017186,98155.0,98154.0,0.0009003]
["bitfinex","BTCUSD",1732228691388,0.0027186,98155.0,98154.0,0.0189003]
["bitfinex","BTCUSD",1732228691602,0.0017186,98155.0,98154.0,0.0099003]
["bitfinex","BTCUSD",1732228691787,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228692073,0.0017186,98155.0,98154.0,0.0925923]
["bitfinex","BTCUSD",1732228692307,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228692514,0.0017186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228692515,0.0027186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228692736,0.0027186,98155.0,98154.0,0.0925923]
["bitfinex","BTCUSD",1732228693126,0.0037186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228694340,0.0037186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228694733,0.0037186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228695027,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228695411,0.0017186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228695578,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228695990,0.0017186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228696182,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228696381,0.0017186,98155.0,98154.0,0.0099003]
["bitfinex","BTCUSD",1732228696583,0.0017186,98155.0,98154.0,0.0009003]
["bitfinex","BTCUSD",1732228697638,0.0027186,98155.0,98154.0,0.0099003]
["bitfinex","BTCUSD",1732228697928,0.0027186,98155.0,98154.0,0.0009003]
["bitfinex","BTCUSD",1732228698273,0.0037186,98155.0,98154.0,0.0189003]
["bitfinex","BTCUSD",1732228698469,0.0027186,98155.0,98154.0,0.0189003]
["bitfinex","BTCUSD",1732228698913,0.0037186,98155.0,98154.0,0.0279003]
["bitfinex","BTCUSD",1732228699144,0.0037186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228699145,0.0027186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228699783,0.0027186,98155.0,98154.0,0.0925923]
["bitfinex","BTCUSD",1732228700803,0.03221458,98155.0,98154.0,0.0925923]
["bitfinex","BTCUSD",1732228700966,0.03221458,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228701189,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228701390,0.0027186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228701639,0.0017186,98155.0,98154.0,0.0925923]
["bitfinex","BTCUSD",1732228701814,0.0017186,98155.0,98154.0,0.1015923]
["bitfinex","BTCUSD",1732228702018,0.0027186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228702798,0.02177702,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228703312,0.0027186,98155.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228705482,1.04835685,98165.0,98154.0,0.1105923]
["bitfinex","BTCUSD",1732228705700,0.01905633,98164.0,98159.0,0.091687]
["bitfinex","BTCUSD",1732228705923,0.01905633,98163.0,98160.0,0.091686]
["bitfinex","BTCUSD",1732228706123,1.04835685,98165.0,98160.0,0.091686]
["bitfinex","BTCUSD",1732228706124,0.01905633,98162.0,98160.0,0.091686]
["bitfinex","BTCUSD",1732228706323,0.01905635,98161.0,98160.0,0.091686]
["bitfinex","BTCUSD",1732228707651,0.01905635,98161.0,98160.0,0.092686]
["bitfinex","BTCUSD",1732228707867,0.01905635,98161.0,98160.0,0.091686]
["bitfinex","BTCUSD",1732228708103,0.01905635,98161.0,98160.0,0.092686]
["bitfinex","BTCUSD",1732228708305,0.006,98161.0,98160.0,0.002]
["bitfinex","BTCUSD",1732228708511,0.006,98161.0,98160.0,0.093687]
["bitfinex","BTCUSD",1732228709751,0.006,98161.0,98160.0,0.002]
["bitfinex","BTCUSD",1732228709957,0.006,98161.0,98160.0,0.093687]
["bitfinex","BTCUSD",1732228711346,0.006,98161.0,98160.0,0.002]
["bitfinex","BTCUSD",1732228711553,0.006,98161.0,98160.0,0.093687]
["bitfinex","BTCUSD",1732228713160,0.006,98161.0,98160.0,0.002]
["bitfinex","BTCUSD",1732228713358,0.006,98161.0,98160.0,0.093687]
["bitfinex","BTCUSD",1732228715211,0.0068599,98161.0,98160.0,0.093687]
["bitfinex","BTCUSD",1732228720581,0.97321674,98165.0,98162.0,0.091684]
["bitfinex","BTCUSD",1732228720797,0.01905385,98164.0,98162.0,0.091684]
["bitfinex","BTCUSD",1732228721002,0.97321674,98165.0,98162.0,0.091684]
["bitfinex","BTCUSD",1732228721214,0.01905382,98164.0,98162.0,0.091684]
["bitfinex","BTCUSD",1732228721421,0.97321674,98165.0,98163.0,0.091684]
["bitfinex","BTCUSD",1732228721629,0.01905486,98164.0,98163.0,0.091683]
["bitfinex","BTCUSD",1732228722726,0.01905486,98164.0,98163.0,0.091684]
["bitfinex","BTCUSD",1732228723383,0.01905539,98164.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228723594,0.97321674,98165.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228723744,0.97321674,98165.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228723948,0.97321674,98165.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228724132,0.97321674,98165.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228724332,0.01905744,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228724575,0.01905744,98164.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228724975,0.01905744,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228725179,0.01905744,98164.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228725597,0.01905744,98164.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228725760,0.01905744,98164.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228726610,0.01905744,98164.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228727249,0.01905744,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228727671,0.01905744,98164.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228727992,0.01905744,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228729895,0.01905744,98164.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228730050,0.01906949,98164.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228730256,0.01906949,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228730459,0.01906954,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228731341,0.01906954,98164.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228731548,0.01906954,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228732815,0.01906952,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228733242,0.97407654,98165.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228733803,0.01906851,98164.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228734006,0.01906851,98164.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228734415,0.97407654,98165.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228734692,0.97407654,98165.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228734900,0.97407654,98165.0,98163.0,0.091684]
["bitfinex","BTCUSD",1732228735164,0.97407654,98165.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228735361,0.97407654,98165.0,98163.0,0.109684]
["bitfinex","BTCUSD",1732228735533,0.01906914,98164.0,98160.0,0.0017196]
["bitfinex","BTCUSD",1732228735737,0.89207653,98165.0,98160.0,0.0017196]
["bitfinex","BTCUSD",1732228736075,0.89207653,98165.0,98161.0,0.091685]
["bitfinex","BTCUSD",1732228736283,0.01906916,98164.0,98162.0,0.091684]
["bitfinex","BTCUSD",1732228736487,0.89207653,98165.0,98163.0,0.091684]
["bitfinex","BTCUSD",1732228736719,0.89207653,98165.0,98163.0,0.100684]
["bitfinex","BTCUSD",1732228736937,0.89207653,98165.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228737178,0.89207653,98165.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228737398,0.89207653,98165.0,98163.0,0.091683]
["bitfinex","BTCUSD",1732228737614,0.01906941,98164.0,98162.0,0.100685]
["bitfinex","BTCUSD",1732228737823,0.89207653,98165.0,98162.0,0.100685]
["bitfinex","BTCUSD",1732228738039,0.01906944,98164.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228738248,0.89207653,98165.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228738517,0.89207653,98165.0,98163.0,0.018]
["bitfinex","BTCUSD",1732228739592,0.89207653,98165.0,98162.0,0.091685]
["bitfinex","BTCUSD",1732228739851,0.89407653,98165.0,98162.0,0.1114046]
["bitfinex","BTCUSD",1732228740057,0.89307653,98165.0,98162.0,0.1024046]
["bitfinex","BTCUSD",1732228740326,0.89307653,98165.0,98162.0,0.0017196]
["bitfinex","BTCUSD",1732228740541,0.89307653,98165.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228740983,0.89407653,98165.0,98163.0,0.009]
["bitfinex","BTCUSD",1732228741197,0.89407653,98165.0,98162.0,0.1024036]
["bitfinex","BTCUSD",1732228741198,0.89307653,98165.0,98162.0,0.0107196]
["bitfinex","BTCUSD",1732228741412,0.89307653,98165.0,98162.0,0.1024036]
["bitfinex","BTCUSD",1732228741637,0.01906835,98164.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228741860,0.01906835,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228742758,0.89307653,98165.0,98162.0,0.1024046]
["bitfinex","BTCUSD",1732228742974,0.01906878,98163.0,98162.0,0.1024046]
["bitfinex","BTCUSD",1732228743425,0.01906878,98163.0,98162.0,0.0107196]
["bitfinex","BTCUSD",1732228743634,0.01906878,98163.0,98162.0,0.0017196]
["bitfinex","BTCUSD",1732228743879,0.01906878,98163.0,98162.0,0.0107196]
["bitfinex","BTCUSD",1732228744094,0.01906878,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228744322,0.01906878,98163.0,98162.0,0.0017196]
["bitfinex","BTCUSD",1732228744760,0.02006878,98163.0,98162.0,0.0107196]
["bitfinex","BTCUSD",1732228745488,0.02106878,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228746146,0.11259957,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228746358,0.14311427,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228746574,0.05158348,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228747009,0.02107057,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228747219,0.05157933,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228748298,0.08489119,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228749612,0.03531186,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228749832,0.28894955,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228750074,0.60756,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228750291,1.03692919,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228750521,0.90910205,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228750731,0.72602872,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228750943,0.75829515,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228753368,0.42053024,98163.0,98162.0,0.0197196]
["bitfinex","BTCUSD",1732228754032,0.42053024,98163.0,98160.0,0.0017196]
["bitfinex","BTCUSD",1732228754033,0.0467,98141.0,98127.0,0.101908]
["bitfinex","BTCUSD",1732228754249,0.101897,98138.0,98131.0,0.101904]
["bitfinex","BTCUSD",1732228754464,0.20379,98140.0,98129.0,0.101906]
["bitfinex","BTCUSD",1732228754678,0.20379,98140.0,98111.0,0.091732]
["bitfinex","BTCUSD",1732228754679,0.0467,98137.0,98112.0,0.078]
["bitfinex","BTCUSD",1732228754893,0.0467,98137.0,98112.0,0.18001427]
["bitfinex","BTCUSD",1732228755101,0.101906,98130.0,98123.0,0.101912]
["bitfinex","BTCUSD",1732228755332,0.203805,98133.0,98127.0,0.009]
["bitfinex","BTCUSD",1732228755550,0.101906,98130.0,98127.0,0.009]
["bitfinex","BTCUSD",1732228755773,0.156406,98130.0,98115.0,0.10192]
["bitfinex","BTCUSD",1732228755990,0.156406,98130.0,98112.0,0.18001427]
["bitfinex","BTCUSD",1732228755991,0.0545,98130.0,98112.0,0.18001427]
["bitfinex","BTCUSD",1732228756218,0.0545,98130.0,98118.0,0.101917]
["bitfinex","BTCUSD",1732228756219,0.10191,98126.0,98118.0,0.101917]
["bitfinex","BTCUSD",1732228756438,0.0467,98129.0,98118.0,0.101917]
["bitfinex","BTCUSD",1732228756673,0.101908,98128.0,98119.0,0.101916]
["bitfinex","BTCUSD",1732228756894,0.101908,98128.0,98127.0,0.009]
["bitfinex","BTCUSD",1732228758088,0.101909,98127.0,98117.0,0.101919]
["bitfinex","BTCUSD",1732228758297,0.305722,98128.0,98116.0,0.203838]
["bitfinex","BTCUSD",1732228758497,0.101909,98127.0,98117.0,0.101918]
["bitfinex","BTCUSD",1732228759192,0.101909,98127.0,98118.0,0.110918]
["bitfinex","BTCUSD",1732228759666,0.101909,98127.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732228759878,0.102909,98127.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732228760535,0.103909,98127.0,98118.0,0.105918]
["bitfinex","BTCUSD",1732228760750,0.002,98127.0,98119.0,0.101916]
["bitfinex","BTCUSD",1732228760931,0.002,98127.0,98118.0,0.004]
["bitfinex","BTCUSD",1732228761135,0.002,98127.0,98118.0,0.105917]
["bitfinex","BTCUSD",1732228761301,0.001,98127.0,98118.0,0.105917]
["bitfinex","BTCUSD",1732228761504,0.002,98127.0,98118.0,0.114917]
["bitfinex","BTCUSD",1732228761711,0.002,98127.0,98119.0,0.101916]
["bitfinex","BTCUSD",1732228762113,0.001,98127.0,98119.0,0.101916]
["bitfinex","BTCUSD",1732228762321,0.002,98127.0,98121.0,0.101914]
["bitfinex","BTCUSD",1732228762739,0.001,98127.0,98121.0,0.101914]
["bitfinex","BTCUSD",1732228762940,0.002,98127.0,98119.0,0.018]
["bitfinex","BTCUSD",1732228763147,0.002,98127.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732228763148,0.001,98127.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732228763577,0.002,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228763783,0.001,98127.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732228764636,0.002,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228765260,0.001,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228765498,0.02019999,98130.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228765704,0.001,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228765903,0.002,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228766395,0.002,98127.0,98120.0,0.110915]
["bitfinex","BTCUSD",1732228766396,0.001,98127.0,98120.0,0.110915]
["bitfinex","BTCUSD",1732228766582,0.001,98127.0,98120.0,0.009]
["bitfinex","BTCUSD",1732228766809,0.001,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228767055,0.001,98127.0,98120.0,0.009]
["bitfinex","BTCUSD",1732228767260,0.001,98127.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732228767476,0.02119999,98130.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732228767643,0.02219999,98130.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228767851,0.001,98127.0,98121.0,0.018]
["bitfinex","BTCUSD",1732228768096,0.001,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228768484,0.002,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228768890,0.001,98127.0,98121.0,0.110914]
["bitfinex","BTCUSD",1732228769108,0.06519999,98130.0,98121.0,0.110914]
["bitfinex","BTCUSD",1732228769313,0.001,98127.0,98121.0,0.110914]
["bitfinex","BTCUSD",1732228769506,0.002,98127.0,98121.0,0.009]
["bitfinex","BTCUSD",1732228770085,0.003,98127.0,98121.0,0.018]
["bitfinex","BTCUSD",1732228770290,0.003,98127.0,98121.0,0.119914]
["bitfinex","BTCUSD",1732228770730,0.002,98127.0,98121.0,0.110914]
["bitfinex","BTCUSD",1732228771103,0.002,98127.0,98121.0,0.018]
["bitfinex","BTCUSD",1732228771318,0.002,98127.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732228771958,0.003,98127.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732228772371,0.06519999,98130.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732228772545,0.001,98127.0,98122.0,0.009]
["bitfinex","BTCUSD",1732228772779,0.002,98127.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732228773245,0.002,98127.0,98126.0,0.185009]
["bitfinex","BTCUSD",1732228773465,0.002,98127.0,98126.0,0.233309]
["bitfinex","BTCUSD",1732228773676,0.002,98127.0,98126.0,0.35832327]
["bitfinex","BTCUSD",1732228773883,0.001,98127.0,98126.0,0.36032327]
["bitfinex","BTCUSD",1732228774081,0.2434,98157.0,98143.0,0.101892]
["bitfinex","BTCUSD",1732228774620,0.2434,98157.0,98143.0,0.103892]
["bitfinex","BTCUSD",1732228775932,0.89221673,98144.0,98143.0,0.112892]
["bitfinex","BTCUSD",1732228776358,0.89321673,98144.0,98143.0,0.121892]
["bitfinex","BTCUSD",1732228776786,0.89321673,98144.0,98143.0,0.119892]
["bitfinex","BTCUSD",1732228777011,0.89321673,98144.0,98143.0,0.121892]
["bitfinex","BTCUSD",1732228777687,0.89221673,98144.0,98143.0,0.112892]
["bitfinex","BTCUSD",1732228777903,0.89221673,98144.0,98143.0,0.121892]
["bitfinex","BTCUSD",1732228779179,0.89221673,98144.0,98143.0,0.119892]
["bitfinex","BTCUSD",1732228779389,0.89221673,98144.0,98143.0,0.121892]
["bitfinex","BTCUSD",1732228780384,0.81021672,98144.0,98143.0,0.121892]
["bitfinex","BTCUSD",1732228782914,0.81021672,98144.0,98143.0,0.111892]
["bitfinex","BTCUSD",1732228784240,0.001,98144.0,98143.0,0.111892]
["bitfinex","BTCUSD",1732228784448,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228786361,0.001,98144.0,98143.0,0.11091077]
["bitfinex","BTCUSD",1732228786571,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228786996,0.001,98144.0,98143.0,0.11091077]
["bitfinex","BTCUSD",1732228787216,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228788274,0.001,98144.0,98143.0,0.11091077]
["bitfinex","BTCUSD",1732228788711,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228791569,0.001,98144.0,98143.0,0.11091077]
["bitfinex","BTCUSD",1732228791787,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228793543,0.001,98144.0,98143.0,0.11091077]
["bitfinex","BTCUSD",1732228793759,0.001,98144.0,98143.0,0.11291077]
["bitfinex","BTCUSD",1732228795534,0.00959277,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732228795965,0.0509952,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732228796196,0.00959277,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732228796424,0.0008598,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228797512,0.04238968,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228797727,0.0008598,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228798571,0.0008598,98165.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732228798820,0.0018598,98165.0,98164.0,0.009]
["bitfinex","BTCUSD",1732228799051,0.0018598,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228799052,0.0028598,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228799489,0.01986747,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228799699,0.01986737,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228799910,0.02086737,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228800360,0.01986737,98165.0,98164.0,0.009]
["bitfinex","BTCUSD",1732228800592,0.01986737,98165.0,98164.0,0.11087]
["bitfinex","BTCUSD",1732228800814,0.01987526,98165.0,98164.0,0.009]
["bitfinex","BTCUSD",1732228801030,0.14277526,98165.0,98164.0,0.11087]
["bitfinex","BTCUSD",1732228801255,0.1237598,98165.0,98164.0,0.009]
["bitfinex","BTCUSD",1732228801483,0.16181181,98165.0,98164.0,0.009]
["bitfinex","BTCUSD",1732228801923,0.16281181,98165.0,98164.0,0.018]
["bitfinex","BTCUSD",1732228803512,0.19327695,98165.0,98164.0,0.018]
["bitfinex","BTCUSD",1732228803948,0.29514595,98165.0,98164.0,0.018]
["bitfinex","BTCUSD",1732228804174,0.19327695,98165.0,98164.0,0.018]
["bitfinex","BTCUSD",1732228805568,0.19327695,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228806714,0.1437855,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228806928,0.19335404,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228809814,0.17432834,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228810481,0.09232833,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228810692,0.06182536,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228810931,0.09233003,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228811140,0.06182536,98165.0,98164.0,0.11987]
["bitfinex","BTCUSD",1732228811550,0.06182536,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228811796,0.0923298,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228812027,0.0940494,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228812245,0.06354496,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228812460,0.09405018,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228812898,0.06354496,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228813352,0.06354499,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228813581,0.09405003,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228813812,0.06354499,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228814026,0.09405098,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228814679,0.06354499,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228814892,0.09405087,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228815116,0.06354499,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228815589,0.09405062,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228815815,0.06354499,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228816046,0.09405021,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228816473,0.0217852,98165.0,98164.0,0.1207298]
["bitfinex","BTCUSD",1732228816711,0.0217852,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228822483,0.0027196,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732228825619,0.05301344,98177.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732228825852,0.0190534,98176.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732228826066,0.05301344,98177.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732228826275,0.01905341,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732228826485,0.01905341,98175.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732228826701,0.09350594,98177.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732228826702,0.01905341,98174.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732228826917,0.01905341,98173.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732228829821,0.03705341,98173.0,98172.0,0.103862]
["bitfinex","BTCUSD",1732228830450,0.1441,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228830673,0.245961,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228831354,0.6855889,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228831572,0.86850531,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228831792,0.6855889,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228833854,0.68559316,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228836685,0.91594412,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228836922,0.68731276,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228837152,0.87021179,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228837417,0.91595008,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228837660,0.68731276,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228838800,0.68728571,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228839269,0.91590862,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228839487,0.87018246,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228839934,0.91591245,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228840385,0.68728571,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228840603,0.26769486,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228840823,0.83389294,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228841039,0.6052662,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228841512,0.83389294,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228842176,0.6052662,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228842895,0.26769486,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228843566,0.40485519,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228843997,0.26769486,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228844428,0.60524102,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228846748,0.40485093,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228847171,0.60524442,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228847379,0.83387116,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228848513,0.60524442,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228848721,0.26769486,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228848955,0.49629204,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228849183,0.60523289,98173.0,98172.0,0.002]
["bitfinex","BTCUSD",1732228849369,0.83383007,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228849589,0.60523289,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228850451,0.78806344,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228850671,0.60519325,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228850884,0.78804936,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228851342,0.60519325,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228853322,0.78804982,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228853739,0.60519325,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228854237,0.78804982,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228855066,0.60519325,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228855499,0.18569485,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228856339,0.52319173,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228856832,0.7060608,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228857684,0.203717,98175.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228858341,0.101861,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228858561,0.101861,98173.0,98172.0,0.0008599]
["bitfinex","BTCUSD",1732228858766,0.101861,98173.0,98172.0,0.0018599]
["bitfinex","BTCUSD",1732228859200,0.19329074,98173.0,98172.0,0.0018599]
["bitfinex","BTCUSD",1732228859414,0.19329074,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228860205,0.101861,98173.0,98172.0,0.0018599]
["bitfinex","BTCUSD",1732228860440,0.20028933,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228860699,0.108861,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228860956,0.20028941,98173.0,98172.0,0.0018599]
["bitfinex","BTCUSD",1732228861193,0.20628941,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228861435,0.31002348,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228861912,0.21859507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228862585,0.29489507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228867897,0.32666138,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228869469,0.47775496,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228869717,0.29489507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228869943,0.47775496,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228870178,0.29489507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228870400,0.47776369,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228870605,0.29489507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228872316,0.21859507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228872537,0.35576741,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228873175,0.21859507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228874078,0.55620901,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228874287,0.73907763,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228875988,0.55620901,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228876411,0.73907763,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228876620,0.55620901,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228877025,0.55630728,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228879618,0.21859507,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228880265,0.55630144,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228880471,0.58806685,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228881753,0.58807225,98173.0,98172.0,0.0028599]
["bitfinex","BTCUSD",1732228881951,0.58807225,98173.0,98172.0,0.3028599]
["bitfinex","BTCUSD",1732228882271,0.81678084,98173.0,98172.0,0.3028599]
["bitfinex","BTCUSD",1732228882472,0.73925965,98173.0,98172.0,0.3028599]
["bitfinex","BTCUSD",1732228882886,0.55630684,98173.0,98172.0,0.3028599]
["bitfinex","BTCUSD",1732228883104,0.55630684,98173.0,98172.0,0.13895221]
["bitfinex","BTCUSD",1732228883309,0.55630684,98173.0,98172.0,0.13981201]
["bitfinex","BTCUSD",1732228883310,0.73926655,98173.0,98172.0,0.13981201]
["bitfinex","BTCUSD",1732228883723,0.55630684,98173.0,98172.0,0.13981201]
["bitfinex","BTCUSD",1732228885585,0.47430006,98173.0,98172.0,0.13981201]
["bitfinex","BTCUSD",1732228886052,0.47427636,98173.0,98172.0,0.13981201]
["bitfinex","BTCUSD",1732228887456,0.47427636,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228887457,1.01790394,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228887630,1.02790394,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228887826,2.52790394,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228889889,2.63790394,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228890098,2.66966966,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228891161,2.69489628,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228891347,2.66966966,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228891758,2.66956929,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228895629,2.94392077,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228896670,3.14194668,98173.0,98172.0,0.11873964]
["bitfinex","BTCUSD",1732228897342,0.121867,98167.0,98166.0,0.0008598]
["bitfinex","BTCUSD",1732228897557,1.74564464,98167.0,98166.0,0.0008598]
["bitfinex","BTCUSD",1732228898003,3.24564464,98167.0,98166.0,0.0008598]
["bitfinex","BTCUSD",1732228898921,3.21387892,98167.0,98166.0,0.0008598]
["bitfinex","BTCUSD",1732228899144,3.21487892,98167.0,98166.0,0.0098598]
["bitfinex","BTCUSD",1732228899570,3.20487892,98167.0,98166.0,0.0098598]
["bitfinex","BTCUSD",1732228900020,3.38763743,98167.0,98166.0,0.0098598]
["bitfinex","BTCUSD",1732228900211,3.20487892,98167.0,98166.0,0.0098598]
["bitfinex","BTCUSD",1732228900451,3.38864837,98167.0,98166.0,0.0188598]
["bitfinex","BTCUSD",1732228900637,3.10401192,98167.0,98166.0,0.0188598]
["bitfinex","BTCUSD",1732228901108,3.20587892,98167.0,98166.0,0.0188598]
["bitfinex","BTCUSD",1732228901324,3.24818926,98167.0,98166.0,0.0188598]
["bitfinex","BTCUSD",1732228901541,0.407476,98165.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732228901746,0.101885,98150.0,98142.0,0.101892]
["bitfinex","BTCUSD",1732228901919,0.101886,98149.0,98141.0,0.101893]
["bitfinex","BTCUSD",1732228902426,0.09214725,98152.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732228902656,0.101885,98150.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732228903503,0.04149159,98150.0,98146.0,0.101888]
["bitfinex","BTCUSD",1732228903746,0.09214725,98152.0,98146.0,0.101888]
["bitfinex","BTCUSD",1732228903969,0.09214725,98152.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732228903970,0.001,98150.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732228904559,0.001,98150.0,98148.0,0.0485]
["bitfinex","BTCUSD",1732228904764,0.002,98150.0,98148.0,0.0485]
["bitfinex","BTCUSD",1732228904969,0.001,98150.0,98148.0,0.0485]
["bitfinex","BTCUSD",1732228905376,0.002,98150.0,98148.0,0.0485]
["bitfinex","BTCUSD",1732228906426,0.001,98150.0,98148.0,0.0485]
["bitfinex","BTCUSD",1732228906798,0.002,98150.0,98148.0,0.0575]
["bitfinex","BTCUSD",1732228907141,0.001,98150.0,98148.0,0.0575]
["bitfinex","BTCUSD",1732228907356,0.002,98150.0,98148.0,0.0682198]
["bitfinex","BTCUSD",1732228907573,0.101885,98149.0,98148.0,0.0682198]
["bitfinex","BTCUSD",1732228908376,0.101885,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732228908576,0.101885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228908735,0.102885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228909463,0.102885,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732228909647,0.103885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228911870,1.603885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228912100,1.74095408,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228913169,1.603885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228913528,1.74093862,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228914575,1.74093435,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228914782,1.603885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228914998,1.74093402,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228915205,0.103885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228915416,0.09336353,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228915623,1.69524853,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228915824,1.603885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228920749,1.74093453,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228920950,1.74094206,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228921570,1.84295633,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228922228,1.70589927,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228922434,1.70389927,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732228922653,1.84195633,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732228922860,1.84295633,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228924562,1.70589927,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228924964,2.04323377,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228925173,2.04323382,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228925582,2.0749984,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228928512,2.30345778,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228928908,1.97298413,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228929471,2.20144351,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228929667,1.97298413,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228930514,1.502,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228930897,1.603885,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228931680,1.94141731,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228932085,1.94141732,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228932504,1.94227742,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228935176,1.94237254,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228936952,1.97237254,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228940659,2.00414773,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228945069,2.00426595,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228945597,0.7012306,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228945797,0.47249076,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228946002,0.31773176,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228946251,0.65547401,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228946457,2.15547401,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228946671,1.97249076,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228946883,2.15549505,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228947307,1.97249076,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228947544,2.2012306,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228947748,1.97249076,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228949001,2.2012306,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228950220,2.201325,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228950625,1.97254826,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228955376,1.8720506,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228955580,1.7347451,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228955784,1.87202672,98149.0,98148.0,0.0197198]
["bitfinex","BTCUSD",1732228955985,0.37202672,98149.0,98148.0,0.0659198]
["bitfinex","BTCUSD",1732228956209,0.12435914,98149.0,98148.0,0.0659198]
["bitfinex","BTCUSD",1732228956415,0.03,98155.0,98151.0,0.0462]
["bitfinex","BTCUSD",1732228956621,0.2288027,98169.0,98148.0,0.12173407]
["bitfinex","BTCUSD",1732228956622,0.13728162,98171.0,98165.0,0.03]
["bitfinex","BTCUSD",1732228956772,0.13900122,98176.0,98170.0,0.03]
["bitfinex","BTCUSD",1732228956987,0.0017196,98176.0,98172.0,0.131862]
["bitfinex","BTCUSD",1732228957209,0.0017196,98176.0,98175.0,0.131858]
["bitfinex","BTCUSD",1732228957411,0.0017196,98176.0,98175.0,0.211458]
["bitfinex","BTCUSD",1732228958275,0.0017196,98176.0,98175.0,0.220458]
["bitfinex","BTCUSD",1732228958276,0.0027196,98176.0,98175.0,0.220458]
["bitfinex","BTCUSD",1732228958641,0.0027196,98176.0,98175.0,0.211458]
["bitfinex","BTCUSD",1732228958844,0.0037196,98176.0,98175.0,0.1186]
["bitfinex","BTCUSD",1732228959676,0.0037196,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228959878,0.0337196,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228960469,0.03,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228960796,0.03,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228961039,0.03,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228961213,0.03,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228961623,0.03,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228961867,0.03,98179.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228962235,0.001,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228962440,0.001,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228962640,0.03,98179.0,98175.0,0.1558]
["bitfinex","BTCUSD",1732228962839,0.03,98178.0,98175.0,0.1558]
["bitfinex","BTCUSD",1732228963036,0.03,98178.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228963641,0.001,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228963999,0.03,98177.0,98175.0,0.1558]
["bitfinex","BTCUSD",1732228964204,0.03,98177.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228964430,0.03,98177.0,98175.0,0.1558]
["bitfinex","BTCUSD",1732228964935,0.031,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228965550,0.031,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228965935,0.031,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228965936,0.001,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228966344,0.002,98176.0,98175.0,0.1738]
["bitfinex","BTCUSD",1732228966833,0.002,98176.0,98175.0,0.1828]
["bitfinex","BTCUSD",1732228966962,0.032,98176.0,98175.0,0.1828]
["bitfinex","BTCUSD",1732228967757,0.031,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228969013,0.03,98176.0,98175.0,0.1558]
["bitfinex","BTCUSD",1732228969210,0.031,98176.0,98175.0,0.1648]
["bitfinex","BTCUSD",1732228969415,0.031,98176.0,98175.0,0.0448]
["bitfinex","BTCUSD",1732228970036,0.032,98176.0,98175.0,0.0538]
["bitfinex","BTCUSD",1732228972673,0.032,98176.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228973304,0.002,98176.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228974178,0.002,98176.0,98175.0,0.17226281]
["bitfinex","BTCUSD",1732228975626,0.09506848,98183.0,98175.0,0.17226281]
["bitfinex","BTCUSD",1732228976772,0.09506848,98183.0,98175.0,0.15426281]
["bitfinex","BTCUSD",1732228976991,0.09606848,98183.0,98175.0,0.16326281]
["bitfinex","BTCUSD",1732228977214,0.04266449,98183.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228977438,0.100853,98180.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228978152,0.04266449,98183.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228978153,0.101853,98181.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228978372,0.101853,98181.0,98175.0,0.1224]
["bitfinex","BTCUSD",1732228978605,0.001,98180.0,98175.0,0.1314]
["bitfinex","BTCUSD",1732228979072,0.101853,98181.0,98175.0,0.1224]
["bitfinex","BTCUSD",1732228979309,0.101853,98181.0,98175.0,0.1134]
["bitfinex","BTCUSD",1732228979534,0.102853,98181.0,98175.0,0.1224]
["bitfinex","BTCUSD",1732228979774,0.001,98180.0,98175.0,0.1241196]
["bitfinex","BTCUSD",1732228980039,0.001,98180.0,98175.0,0.1151196]
["bitfinex","BTCUSD",1732228980323,0.002,98180.0,98175.0,0.1331196]
["bitfinex","BTCUSD",1732228980560,0.002,98180.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228980784,0.101856,98178.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228981512,0.101855,98179.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228981739,0.001,98180.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228981962,0.101855,98179.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228982193,0.096856,98178.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228982423,0.097856,98178.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228982656,0.103856,98178.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228982880,0.101856,98177.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228983347,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228983578,0.101856,98177.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228984684,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228984905,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228985131,0.10061319,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228985400,0.101856,98177.0,98176.0,0.03]
["bitfinex","BTCUSD",1732228985602,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228985603,0.103856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228985835,0.103856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228986474,0.104856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228987949,0.104856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228987950,0.102856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228988187,0.102856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228988383,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228988765,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228989215,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228989423,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228989624,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228989827,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228990599,0.203711,98178.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228990804,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228991017,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228991213,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228991568,0.101856,98177.0,98176.0,0.039]
["bitfinex","BTCUSD",1732228991773,0.101856,98177.0,98176.0,0.048]
["bitfinex","BTCUSD",1732228991991,0.101856,98177.0,98176.0,0.057]
["bitfinex","BTCUSD",1732228992194,0.203711,98178.0,98175.0,0.0017196]
["bitfinex","BTCUSD",1732228992398,0.101857,98176.0,98175.0,0.0017196]
["bitfinex","BTCUSD",1732228993429,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228994326,0.101857,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228994543,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228994755,0.101857,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228995434,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228996070,0.101857,98176.0,98175.0,0.0017196]
["bitfinex","BTCUSD",1732228996495,0.101857,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228997583,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228998468,0.101857,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732228999084,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732228999491,0.101857,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229000618,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732229000969,0.101857,98176.0,98175.0,0.0587196]
["bitfinex","BTCUSD",1732229001157,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732229001357,0.101857,98176.0,98175.0,0.0317196]
["bitfinex","BTCUSD",1732229001744,0.101857,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732229002096,0.228957,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229002303,0.56673142,98176.0,98175.0,0.0317196]
["bitfinex","BTCUSD",1732229002668,0.56673142,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229003911,0.5667441,98176.0,98175.0,0.0317196]
["bitfinex","BTCUSD",1732229004108,0.5667441,98176.0,98175.0,0.0407196]
["bitfinex","BTCUSD",1732229004537,0.228957,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229004784,0.56673652,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229005196,0.36621407,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229005466,0.56672946,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229005665,0.1271,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229005866,0.181157,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229009629,0.31841171,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229009856,0.181157,98176.0,98175.0,0.0497196]
["bitfinex","BTCUSD",1732229010085,0.17079521,98176.0,98175.0,0.03]
["bitfinex","BTCUSD",1732229010310,0.181157,98176.0,98175.0,0.03]
["bitfinex","BTCUSD",1732229010967,0.181157,98176.0,98161.0,0.03]
["bitfinex","BTCUSD",1732229011116,0.101864,98171.0,98164.0,0.002]
["bitfinex","BTCUSD",1732229011500,0.101864,98170.0,98161.0,0.03]
["bitfinex","BTCUSD",1732229011702,0.101864,98170.0,98164.0,0.002]
["bitfinex","BTCUSD",1732229012226,0.101864,98170.0,98165.0,0.03]
["bitfinex","BTCUSD",1732229012430,0.101867,98167.0,98165.0,0.03]
["bitfinex","BTCUSD",1732229013367,0.101865,98169.0,98165.0,0.03]
["bitfinex","BTCUSD",1732229013800,0.509297,98174.0,98166.0,0.03]
["bitfinex","BTCUSD",1732229014011,0.102867,98167.0,98166.0,0.03]
["bitfinex","BTCUSD",1732229014653,0.228667,98167.0,98166.0,0.03]
["bitfinex","BTCUSD",1732229014857,0.40701306,98167.0,98166.0,0.03]
["bitfinex","BTCUSD",1732229015059,0.79054024,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229015265,0.60752755,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229015442,0.60752755,98167.0,98166.0,0.03]
["bitfinex","BTCUSD",1732229015746,0.60752755,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229015747,0.83729341,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229015945,0.60852755,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229016494,0.83812483,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229017306,0.60952755,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229017720,0.19445835,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229018383,0.33154917,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229018559,0.19445835,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229018756,0.71466567,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229019347,0.53183953,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229020556,0.42997253,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229020767,0.53183953,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229022644,0.09133919,98170.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229022855,0.101867,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229023748,0.101867,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229023983,0.101867,98167.0,98166.0,0.048]
["bitfinex","BTCUSD",1732229024219,0.101867,98167.0,98166.0,0.039]
["bitfinex","BTCUSD",1732229024472,0.203732,98169.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229024689,0.101868,98166.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229025917,0.101868,98166.0,98165.0,0.0407198]
["bitfinex","BTCUSD",1732229025918,0.102868,98166.0,98165.0,0.0407198]
["bitfinex","BTCUSD",1732229027168,0.102868,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229027420,0.103868,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229027879,0.002,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229028109,0.103868,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229030967,0.14564609,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229033468,0.22794609,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229033901,0.14564609,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229035724,0.14364609,98166.0,98165.0,0.0497198]
["bitfinex","BTCUSD",1732229041742,0.09129361,98184.0,98175.0,0.05]
["bitfinex","BTCUSD",1732229041995,1.2725,98185.0,98175.0,0.05]
["bitfinex","BTCUSD",1732229041996,1.2725,98185.0,98175.0,0.40037227]
["bitfinex","BTCUSD",1732229042231,0.0008597,98195.0,98194.0,0.151839]
["bitfinex","BTCUSD",1732229042455,0.0008597,98195.0,98194.0,0.275339]
["bitfinex","BTCUSD",1732229044292,0.13694041,98234.0,98197.0,0.02]
["bitfinex","BTCUSD",1732229044543,0.0804,98260.0,98224.0,0.227908]
["bitfinex","BTCUSD",1732229044544,0.07839045,98240.0,98224.0,0.227908]
["bitfinex","BTCUSD",1732229044798,0.07839045,98240.0,98224.0,0.32992227]
["bitfinex","BTCUSD",1732229046008,0.1018,98232.0,98224.0,0.03]
["bitfinex","BTCUSD",1732229046254,0.19445082,98225.0,98224.0,0.039]
["bitfinex","BTCUSD",1732229046478,0.22565679,98225.0,98224.0,0.039]
["bitfinex","BTCUSD",1732229046701,0.32565679,98225.0,98224.0,0.039]
["bitfinex","BTCUSD",1732229046921,1.82565679,98225.0,98224.0,0.039]
["bitfinex","BTCUSD",1732229047402,0.32565679,98225.0,98224.0,0.039]
["bitfinex","BTCUSD",1732229047647,0.32565679,98225.0,98224.0,0.043]
["bitfinex","BTCUSD",1732229047884,0.32565679,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732229048127,0.101818,98214.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229048342,0.203632,98217.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229048567,0.05464725,98222.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229048777,0.101819,98214.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229049014,0.101818,98214.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229049223,0.11933468,98221.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229049430,0.101817,98216.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229049837,0.101817,98215.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229050248,0.203624,98220.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229050460,0.12162599,98219.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229050676,0.11933468,98221.0,98211.0,0.039]
["bitfinex","BTCUSD",1732229051099,0.11933468,98221.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229051100,0.203626,98219.0,98211.0,0.03]
["bitfinex","BTCUSD",1732229051308,0.10182,98212.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229051520,0.20363,98217.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229051730,0.203628,98218.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229051945,0.407248,98220.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229052156,0.11933468,98221.0,98211.0,0.034]
["bitfinex","BTCUSD",1732229052369,0.10182,98213.0,98211.0,0.034]
["bitfinex","BTCUSD",1732229053013,0.10182,98212.0,98211.0,0.034]
["bitfinex","BTCUSD",1732229053435,0.10182,98212.0,98211.0,0.039]
["bitfinex","BTCUSD",1732229054056,0.10182,98212.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229054308,0.10182,98212.0,98211.0,0.039]
["bitfinex","BTCUSD",1732229054512,0.10182,98212.0,98211.0,0.048]
["bitfinex","BTCUSD",1732229054719,0.10182,98212.0,98211.0,0.057]
["bitfinex","BTCUSD",1732229062603,0.02,98213.0,98211.0,0.057]
["bitfinex","BTCUSD",1732229062809,0.10182,98212.0,98211.0,0.058719]
["bitfinex","BTCUSD",1732229064017,0.10182,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229064217,0.10182,98212.0,98211.0,0.058719]
["bitfinex","BTCUSD",1732229064461,0.103217,98212.0,98211.0,0.058719]
["bitfinex","BTCUSD",1732229065510,0.001397,98212.0,98211.0,0.058719]
["bitfinex","BTCUSD",1732229065645,0.103217,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229065854,0.001397,98212.0,98211.0,0.16173327]
["bitfinex","BTCUSD",1732229066055,0.001397,98212.0,98211.0,0.27457245]
["bitfinex","BTCUSD",1732229066259,0.001397,98212.0,98211.0,0.30555427]
["bitfinex","BTCUSD",1732229066456,0.001397,98212.0,98211.0,0.43325427]
["bitfinex","BTCUSD",1732229066684,0.001397,98212.0,98211.0,0.53325427]
["bitfinex","BTCUSD",1732229066890,0.001397,98212.0,98211.0,0.52425427]
["bitfinex","BTCUSD",1732229068006,0.001397,98212.0,98211.0,0.51525427]
["bitfinex","BTCUSD",1732229068212,0.001397,98212.0,98211.0,0.52425427]
["bitfinex","BTCUSD",1732229069022,0.001397,98212.0,98211.0,0.56542935]
["bitfinex","BTCUSD",1732229069230,0.001397,98212.0,98211.0,0.56742935]
["bitfinex","BTCUSD",1732229069455,0.001397,98212.0,98211.0,0.55842935]
["bitfinex","BTCUSD",1732229069971,0.001397,98212.0,98211.0,0.56742935]
["bitfinex","BTCUSD",1732229070436,0.001397,98212.0,98211.0,0.55842935]
["bitfinex","BTCUSD",1732229070661,0.001397,98212.0,98211.0,0.54942935]
["bitfinex","BTCUSD",1732229070882,0.001397,98212.0,98211.0,0.56742935]
["bitfinex","BTCUSD",1732229072479,0.001397,98212.0,98211.0,0.56542935]
["bitfinex","BTCUSD",1732229072693,0.001397,98212.0,98211.0,0.54942935]
["bitfinex","BTCUSD",1732229072928,0.001397,98212.0,98211.0,0.56542935]
["bitfinex","BTCUSD",1732229073160,0.001397,98212.0,98211.0,0.55842935]
["bitfinex","BTCUSD",1732229073647,0.001397,98212.0,98211.0,0.54942935]
["bitfinex","BTCUSD",1732229073859,0.001397,98212.0,98211.0,0.55842935]
["bitfinex","BTCUSD",1732229074094,0.001397,98212.0,98211.0,0.56742935]
["bitfinex","BTCUSD",1732229074542,0.001397,98212.0,98211.0,0.57742935]
["bitfinex","BTCUSD",1732229074999,0.001397,98212.0,98211.0,0.57542935]
["bitfinex","BTCUSD",1732229075216,0.001397,98212.0,98211.0,0.57742935]
["bitfinex","BTCUSD",1732229075681,0.001397,98212.0,98211.0,0.55942935]
["bitfinex","BTCUSD",1732229075931,0.001397,98212.0,98211.0,0.56642935]
["bitfinex","BTCUSD",1732229076152,0.0022566,98212.0,98211.0,0.57542935]
["bitfinex","BTCUSD",1732229076374,0.0022566,98212.0,98211.0,0.57742935]
["bitfinex","BTCUSD",1732229076810,0.0022566,98212.0,98211.0,0.57542935]
["bitfinex","BTCUSD",1732229078645,0.0022566,98212.0,98211.0,0.56542935]
["bitfinex","BTCUSD",1732229078863,0.0022566,98212.0,98211.0,0.56642935]
["bitfinex","BTCUSD",1732229079538,0.0022566,98212.0,98211.0,0.57542935]
["bitfinex","BTCUSD",1732229079791,0.0022566,98212.0,98211.0,0.57742935]
["bitfinex","BTCUSD",1732229080655,0.04446749,98240.0,98239.0,0.04]
["bitfinex","BTCUSD",1732229080863,0.0606094,98240.0,98239.0,0.04]
["bitfinex","BTCUSD",1732229081773,0.06060806,98240.0,98239.0,0.04]
["bitfinex","BTCUSD",1732229082242,0.06060806,98240.0,98239.0,0.049]
["bitfinex","BTCUSD",1732229082459,0.06060806,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229084656,0.06060559,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229085084,0.06060559,98240.0,98239.0,0.049]
["bitfinex","BTCUSD",1732229085748,0.06060559,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229087786,0.06146519,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229088866,0.06147135,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229090638,0.09185601,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229092271,0.0918754,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229093976,0.2698664,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229094403,0.2698664,98240.0,98239.0,0.049]
["bitfinex","BTCUSD",1732229094627,0.2698664,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229095312,0.2698664,98240.0,98239.0,0.04]
["bitfinex","BTCUSD",1732229095535,0.2698664,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229095536,0.18786639,98240.0,98239.0,0.058]
["bitfinex","BTCUSD",1732229095811,0.21047431,98240.0,98239.0,0.048]
["bitfinex","BTCUSD",1732229096703,0.21047431,98240.0,98239.0,0.039]
["bitfinex","BTCUSD",1732229097163,0.21047431,98240.0,98239.0,0.048]
["bitfinex","BTCUSD",1732229097376,0.21047431,98240.0,98239.0,0.039]
["bitfinex","BTCUSD",1732229097605,0.21047431,98240.0,98239.0,0.048]
["bitfinex","BTCUSD",1732229098036,1.71047431,98240.0,98239.0,0.039]
["bitfinex","BTCUSD",1732229098249,1.60868331,98240.0,98235.0,0.03]
["bitfinex","BTCUSD",1732229098460,0.101795,98236.0,98235.0,0.03]
["bitfinex","BTCUSD",1732229098683,0.15644225,98236.0,98235.0,0.03]
["bitfinex","BTCUSD",1732229099428,0.28874225,98236.0,98235.0,0.03]
["bitfinex","BTCUSD",1732229099670,0.28874225,98236.0,98235.0,0.039]
["bitfinex","BTCUSD",1732229100577,0.7753841,98236.0,98235.0,0.039]
["bitfinex","BTCUSD",1732229100801,0.7753841,98236.0,98211.0,0.001719]
["bitfinex","BTCUSD",1732229100802,0.10182,98212.0,98211.0,0.001719]
["bitfinex","BTCUSD",1732229101017,0.32646724,98212.0,98211.0,0.031719]
["bitfinex","BTCUSD",1732229101653,1.82646724,98212.0,98211.0,0.031719]
["bitfinex","BTCUSD",1732229102366,1.91761907,98212.0,98211.0,0.031719]
["bitfinex","BTCUSD",1732229102581,1.92848151,98212.0,98211.0,0.031719]
["bitfinex","BTCUSD",1732229102835,1.92848151,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229103115,2.06520925,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229103554,1.92848151,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229104220,1.92848151,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229104704,1.82646724,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229105630,1.98071833,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229105841,1.98070472,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229106062,1.88962663,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229106524,1.9916409,98212.0,98211.0,0.049719]
["bitfinex","BTCUSD",1732229107410,2.08268799,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229107623,2.10164058,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229107835,2.10264058,98212.0,98211.0,0.040719]
["bitfinex","BTCUSD",1732229108057,2.10364058,98212.0,98211.0,0.042719]
["bitfinex","BTCUSD",1732229108269,2.10264058,98212.0,98211.0,0.033719]
["bitfinex","BTCUSD",1732229108537,2.01259349,98212.0,98211.0,0.042719]
["bitfinex","BTCUSD",1732229110524,1.93059348,98212.0,98211.0,0.042719]
["bitfinex","BTCUSD",1732229110964,1.98309348,98212.0,98211.0,0.042719]
["bitfinex","BTCUSD",1732229111393,1.98395308,98212.0,98211.0,0.042719]
["bitfinex","BTCUSD",1732229111606,1.98295308,98212.0,98211.0,0.033719]
["bitfinex","BTCUSD",1732229111816,1.98695308,98212.0,98211.0,0.034719]
["bitfinex","BTCUSD",1732229112467,0.203643,98211.0,98179.0,0.101854]
["bitfinex","BTCUSD",1732229112685,0.07828311,98189.0,98165.0,0.1017198]
["bitfinex","BTCUSD",1732229112904,0.07828311,98180.0,98176.0,0.101857]
["bitfinex","BTCUSD",1732229113124,0.203698,98185.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732229113342,0.101851,98183.0,98174.0,0.203718]
["bitfinex","BTCUSD",1732229113779,0.07828311,98184.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732229114004,0.101852,98182.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732229114249,0.001,98180.0,98176.0,0.017]
["bitfinex","BTCUSD",1732229114480,0.001,98180.0,98176.0,0.009]
["bitfinex","BTCUSD",1732229114709,0.102854,98180.0,98174.0,0.008]
["bitfinex","BTCUSD",1732229115014,0.001,98183.0,98174.0,0.008]
["bitfinex","BTCUSD",1732229115015,0.101851,98182.0,98174.0,0.009]
["bitfinex","BTCUSD",1732229115233,0.101851,98182.0,98174.0,0.017]
["bitfinex","BTCUSD",1732229115460,0.102851,98182.0,98174.0,0.118859]
["bitfinex","BTCUSD",1732229116123,0.102851,98182.0,98174.0,0.109859]
["bitfinex","BTCUSD",1732229116352,0.001,98182.0,98174.0,0.109859]
["bitfinex","BTCUSD",1732229116583,0.203701,98183.0,98176.0,0.009]
["bitfinex","BTCUSD",1732229116812,0.102854,98180.0,98176.0,0.009]
["bitfinex","BTCUSD",1732229117038,0.001,98180.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732229117258,0.001,98180.0,98174.0,0.009]
["bitfinex","BTCUSD",1732229117517,0.001,98180.0,98174.0,0.016]
["bitfinex","BTCUSD",1732229117761,0.11071267,98184.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732229117989,0.11071267,98184.0,98176.0,0.009]
["bitfinex","BTCUSD",1732229118203,0.101852,98182.0,98176.0,0.009]
["bitfinex","BTCUSD",1732229118641,0.001,98180.0,98176.0,0.016]
["bitfinex","BTCUSD",1732229119086,0.001,98180.0,98176.0,0.007]
["bitfinex","BTCUSD",1732229119339,0.102853,98180.0,98176.0,0.007]
["bitfinex","BTCUSD",1732229119574,0.204707,98180.0,98176.0,0.007]
["bitfinex","BTCUSD",1732229119794,0.101856,98177.0,98176.0,0.007]
["bitfinex","BTCUSD",1732229120033,0.12080125,98177.0,98176.0,0.007]
["bitfinex","BTCUSD",1732229120242,0.203715,98176.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229120495,0.101864,98170.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229120726,0.01894752,98174.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229120944,0.07828311,98175.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229121159,0.101865,98169.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229121380,0.101865,98169.0,98165.0,0.0077198]
["bitfinex","BTCUSD",1732229121593,0.203722,98173.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229121806,0.101865,98169.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229122019,0.101867,98168.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229122955,0.101865,98169.0,98165.0,0.0097198]
["bitfinex","BTCUSD",1732229123175,0.203722,98173.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229123404,0.001,98174.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229123405,0.01896263,98172.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229123630,0.001,98168.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229123856,0.01896264,98167.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229124072,0.03032956,98174.0,98165.0,0.0017198]
["bitfinex","BTCUSD",1732229124286,0.001,98169.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229124567,0.01896294,98168.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229124788,0.01896294,98167.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229125029,0.01896294,98166.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229125256,0.01896294,98166.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229125477,0.03982693,98170.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229125692,0.101868,98166.0,98165.0,0.0187198]
["bitfinex","BTCUSD",1732229125904,0.101868,98166.0,98165.0,0.0097198]
["bitfinex","BTCUSD",1732229126548,0.101868,98166.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229126978,0.102868,98166.0,98165.0,0.0197198]
["bitfinex","BTCUSD",1732229127200,0.102868,98166.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229127441,0.13325526,98166.0,98165.0,0.0107198]
["bitfinex","BTCUSD",1732229128208,0.13325526,98166.0,98165.0,0.0197198]
["bitfinex","BTCUSD",1732229128779,0.13325526,98166.0,98165.0,0.0147198]
["bitfinex","BTCUSD",1732229129401,1.63325526,98166.0,98165.0,0.0147198]
["bitfinex","BTCUSD",1732229129581,1.63225526,98166.0,98165.0,0.009]
["bitfinex","BTCUSD",1732229130011,1.63325526,98166.0,98165.0,0.009]
["bitfinex","BTCUSD",1732229130165,0.101872,98162.0,98148.0,0.03504632]
["bitfinex","BTCUSD",1732229130406,0.13225926,98162.0,98148.0,0.03504632]
["bitfinex","BTCUSD",1732229131269,0.13225926,98162.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229131518,1.63225926,98162.0,98161.0,0.01072]
["bitfinex","BTCUSD",1732229131721,1.63325926,98162.0,98161.0,0.01072]
["bitfinex","BTCUSD",1732229131928,1.68466732,98162.0,98161.0,0.01972]
["bitfinex","BTCUSD",1732229132359,1.71855,98162.0,98161.0,0.01972]
["bitfinex","BTCUSD",1732229132577,1.73126895,98162.0,98161.0,0.01972]
["bitfinex","BTCUSD",1732229132808,1.93715127,98162.0,98161.0,0.01972]
["bitfinex","BTCUSD",1732229133010,1.83328322,98162.0,98161.0,0.01972]
["bitfinex","BTCUSD",1732229133863,1.83128322,98162.0,98161.0,0.00172]
["bitfinex","BTCUSD",1732229134110,1.9374544,98162.0,98161.0,0.00472]
["bitfinex","BTCUSD",1732229134313,1.9394544,98162.0,98161.0,0.01372]
["bitfinex","BTCUSD",1732229134510,1.9394544,98162.0,98161.0,0.01072]
["bitfinex","BTCUSD",1732229134767,1.9394544,98162.0,98161.0,0.00472]
["bitfinex","BTCUSD",1732229135170,1.9404544,98162.0,98161.0,0.01372]
["bitfinex","BTCUSD",1732229135550,0.101885,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229135751,0.14499121,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229136023,0.15003289,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229136643,0.13731394,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229136868,0.00504168,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229137080,0.03643664,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229137229,0.03139496,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229137408,0.03643664,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229137613,0.05543036,98149.0,98148.0,0.0017198]
["bitfinex","BTCUSD",1732229137942,0.1279204,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229138532,0.11929852,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229138731,0.08890356,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229138978,0.22118352,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229139168,1.72118352,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229139945,1.72116786,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229140152,1.6582997,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229140589,1.51898962,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229140792,1.62839429,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229141009,1.66171323,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229145698,1.7526948,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229146329,1.66171323,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229150148,1.66173386,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229151926,1.6617385,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229153542,1.66174551,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229155512,0.16174551,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229156660,1.66174551,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229156871,1.64272361,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229157084,1.66175999,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229157538,1.64272361,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229157751,1.66262689,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229158869,1.76649494,98149.0,98148.0,0.0107198]
["bitfinex","BTCUSD",1732229159081,1.76649494,98149.0,98090.0,0.09066942]
["bitfinex","BTCUSD",1732229159082,0.101887,98148.0,98090.0,0.09066942]
["bitfinex","BTCUSD",1732229159288,0.101887,98148.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229159289,0.07828311,98141.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229159532,0.01904328,98140.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229159741,0.01904328,98139.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229159952,0.00747284,98140.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229160191,0.00747021,98138.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229160415,0.00747153,98139.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229160654,0.0074689,98137.0,98135.0,0.1029]
["bitfinex","BTCUSD",1732229160877,0.07928311,98141.0,98135.0,0.1029]
["bitfinex","BTCUSD",1732229161109,0.01905506,98140.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229161341,0.01905506,98139.0,98135.0,0.1029]
["bitfinex","BTCUSD",1732229161548,0.01905506,98138.0,98135.0,0.1059]
["bitfinex","BTCUSD",1732229161762,0.00747158,98138.0,98135.0,0.1059]
["bitfinex","BTCUSD",1732229161982,0.00747158,98138.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229162189,0.001,98140.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229162408,0.01906182,98139.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732229162628,0.01906182,98138.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732229162847,0.02006182,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732229163077,0.01906182,98137.0,98136.0,0.151599]
["bitfinex","BTCUSD",1732229163330,0.02653209,98137.0,98136.0,0.151599]
["bitfinex","BTCUSD",1732229164643,0.02753209,98137.0,98136.0,0.152599]
["bitfinex","BTCUSD",1732229165068,0.02853209,98137.0,98136.0,0.156599]
["bitfinex","BTCUSD",1732229169760,0.00947027,98137.0,98136.0,0.156599]
["bitfinex","BTCUSD",1732229169970,0.02854658,98137.0,98136.0,0.156599]
["bitfinex","BTCUSD",1732229170179,0.02107631,98137.0,98136.0,0.156599]
["bitfinex","BTCUSD",1732229170461,0.02854658,98137.0,98136.0,0.156599]
["bitfinex","BTCUSD",1732229170687,0.13606494,98149.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732229170911,0.00623968,98148.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732229171575,1.5,98147.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732229171990,0.13606494,98149.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732229171991,0.00623705,98146.0,98145.0,0.15079]
["bitfinex","BTCUSD",1732229172280,0.00623705,98146.0,98145.0,0.32850427]
["bitfinex","BTCUSD",1732229172457,0.00186,98149.0,98145.0,0.32850427]
["bitfinex","BTCUSD",1732229172458,0.00086,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732229172665,0.00086,98149.0,98148.0,0.32850027]
["bitfinex","BTCUSD",1732229173789,0.00186,98149.0,98148.0,0.33050027]
["bitfinex","BTCUSD",1732229174424,0.00086,98149.0,98148.0,0.33050027]
["bitfinex","BTCUSD",1732229174622,0.00086,98149.0,98148.0,0.32850027]
["bitfinex","BTCUSD",1732229175060,0.00186,98149.0,98148.0,0.33750027]
["bitfinex","BTCUSD",1732229175733,0.00286,98149.0,98148.0,0.34650027]
["bitfinex","BTCUSD",1732229176214,0.00286,98149.0,98148.0,0.38837004]
["bitfinex","BTCUSD",1732229176637,0.00286,98149.0,98148.0,0.48837004]
["bitfinex","BTCUSD",1732229178139,0.00286,98149.0,98148.0,0.49037004]
["bitfinex","BTCUSD",1732229178357,0.00286,98149.0,98148.0,0.52337004]
["bitfinex","BTCUSD",1732229179673,0.00286,98149.0,98148.0,0.52137004]
["bitfinex","BTCUSD",1732229179885,0.00286,98149.0,98148.0,0.52337004]
["bitfinex","BTCUSD",1732229180960,0.00286,98149.0,98148.0,0.52137004]
["bitfinex","BTCUSD",1732229181196,0.00286,98149.0,98148.0,0.52337004]
["bitfinex","BTCUSD",1732229181404,0.00286,98149.0,98148.0,0.52137004]
["bitfinex","BTCUSD",1732229181629,0.00286,98149.0,98148.0,0.52337004]
["bitfinex","BTCUSD",1732229181884,0.0008598,98182.0,98164.0,0.10387]
["bitfinex","BTCUSD",1732229182085,0.0008598,98182.0,98164.0,0.43150268]
["bitfinex","BTCUSD",1732229182316,0.0008598,98182.0,98181.0,0.101852]
["bitfinex","BTCUSD",1732229182542,0.07215549,98211.0,98203.0,0.1246]
["bitfinex","BTCUSD",1732229182762,0.0008596,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732229182969,0.18257907,98225.0,98221.0,0.0757]
["bitfinex","BTCUSD",1732229182970,0.00014741,98225.0,98221.0,0.0757]
["bitfinex","BTCUSD",1732229183207,0.00014741,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229183916,0.0780022,98230.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732229184139,0.01894598,98229.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229184379,0.01894598,98229.0,98209.0,0.002]
["bitfinex","BTCUSD",1732229184380,0.0780022,98230.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732229184596,0.0780022,98230.0,98203.0,0.0489]
["bitfinex","BTCUSD",1732229184597,0.0780022,98230.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732229184817,0.01894598,98229.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229185083,0.01894598,98228.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229185309,0.101802,98230.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229185527,0.01980199,98230.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229185755,0.07828311,98231.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229185756,0.07828311,98231.0,98221.0,0.009]
["bitfinex","BTCUSD",1732229185963,0.101805,98227.0,98221.0,0.009]
["bitfinex","BTCUSD",1732229186186,0.101805,98227.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229186402,0.101801,98230.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229186632,0.101808,98224.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229187282,0.36016922,98231.0,98221.0,0.009]
["bitfinex","BTCUSD",1732229187497,0.01888536,98230.0,98221.0,0.009]
["bitfinex","BTCUSD",1732229187704,0.15656622,98231.0,98221.0,0.018]
["bitfinex","BTCUSD",1732229188130,0.101806,98226.0,98221.0,0.009]
["bitfinex","BTCUSD",1732229188336,0.101807,98225.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732229188547,0.12069036,98227.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732229188755,0.101805,98227.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732229188962,0.101806,98226.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229189375,0.101806,98226.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229189602,0.01888536,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229189809,0.12069336,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229190015,0.101808,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229190221,0.101808,98225.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229190436,0.101808,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229190437,0.12069336,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229190647,0.101808,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229190858,0.0188697,98226.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229191252,0.0188697,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229191487,0.101806,98226.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229191695,0.01886708,98225.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229191910,0.101806,98226.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732229192120,0.01886707,98225.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229192336,0.01886707,98224.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229192547,0.04185469,98227.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229192548,0.01886707,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229192751,0.02427236,98223.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229192958,0.00540529,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229193166,0.02427092,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229193381,0.101809,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229193583,0.101809,98223.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229193584,0.10725267,98223.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229193792,0.10725267,98223.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732229193793,0.101811,98221.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229193999,0.101812,98220.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229194211,0.101815,98218.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229194433,0.101815,98217.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229194648,0.10725079,98217.0,98210.0,0.203644]
["bitfinex","BTCUSD",1732229194872,0.01886798,98216.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732229195092,0.00543579,98217.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732229195310,0.00543317,98215.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229195523,0.00543448,98216.0,98189.0,0.1313]
["bitfinex","BTCUSD",1732229195740,0.07828311,98220.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229195741,0.101818,98214.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229196142,0.00543055,98213.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229196567,0.101818,98214.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229196774,0.01887592,98213.0,98211.0,0.018]
["bitfinex","BTCUSD",1732229196973,0.00543055,98213.0,98211.0,0.018]
["bitfinex","BTCUSD",1732229197395,0.12069974,98212.0,98211.0,0.009]
["bitfinex","BTCUSD",1732229197663,0.101824,98208.0,98207.0,0.018]
["bitfinex","BTCUSD",1732229198091,0.12612772,98208.0,98207.0,0.009]
["bitfinex","BTCUSD",1732229198302,0.1563292,98208.0,98207.0,0.009]
["bitfinex","BTCUSD",1732229198507,0.101833,98200.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229198720,0.02429191,98199.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229198995,0.02429191,98199.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732229198996,0.01887974,98198.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732229199225,0.0189018,98197.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732229199468,0.0189018,98197.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229199469,0.00540955,98197.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229199691,0.02,98194.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732229199919,0.02,98194.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732229200135,0.0054043,98193.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732229200355,0.01891155,98192.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732229200586,0.00540298,98192.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732229201057,0.03020148,98210.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732229201264,0.101833,98200.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732229201696,0.03020148,98205.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732229201697,0.00676719,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229202137,0.001,98194.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229202360,0.00676522,98198.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229202589,0.22084536,98202.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229202805,0.00676325,98197.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229203014,0.001,98200.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229203225,0.00456264,98196.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229203440,0.001,98200.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732229203441,0.001,98194.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229203620,0.001,98194.0,98191.0,0.110841]
["bitfinex","BTCUSD",1732229203874,0.001,98194.0,98191.0,0.212682]
["bitfinex","BTCUSD",1732229204060,0.001,98194.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229204554,0.001,98194.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229204987,0.001,98194.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732229205924,0.001,98194.0,98192.0,0.1035586]
["bitfinex","BTCUSD",1732229206121,0.001,98194.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229206327,0.03033714,98201.0,98192.0,0.1035586]
["bitfinex","BTCUSD",1732229206562,0.03033714,98200.0,98192.0,0.0017186]
["bitfinex","BTCUSD",1732229206776,0.001,98194.0,98192.0,0.0197186]
["bitfinex","BTCUSD",1732229206980,0.00454437,98200.0,98192.0,0.0197186]
["bitfinex","BTCUSD",1732229207199,0.00453519,98193.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229207411,0.11901436,98202.0,98192.0,0.1125586]
["bitfinex","BTCUSD",1732229207617,0.11901436,98202.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732229207855,0.001,98200.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732229208277,0.00454306,98199.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732229209397,0.12001436,98202.0,98193.0,0.11084]
["bitfinex","BTCUSD",1732229209612,0.00454175,98198.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229209848,0.001,98199.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229210088,0.00454044,98197.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229210274,0.00454175,98198.0,98193.0,0.018]
["bitfinex","BTCUSD",1732229210512,0.00453912,98196.0,98193.0,0.018]
["bitfinex","BTCUSD",1732229210731,0.00453574,98195.0,98192.0,0.0017186]
["bitfinex","BTCUSD",1732229210961,0.00453574,98195.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229211177,0.001,98198.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229211415,0.001,98198.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229211416,0.00453442,98194.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229211646,0.001,98198.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229211877,0.001,98198.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229212088,0.00453836,98197.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229212723,0.01899589,98196.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229212956,0.01899589,98195.0,98193.0,0.009]
["bitfinex","BTCUSD",1732229213202,0.01899589,98194.0,98192.0,0.0017186]
["bitfinex","BTCUSD",1732229213409,0.00453574,98195.0,98192.0,0.0017186]
["bitfinex","BTCUSD",1732229213410,0.01899589,98193.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229213857,0.01899589,98193.0,98192.0,0.0017186]
["bitfinex","BTCUSD",1732229214743,0.01899589,98193.0,98192.0,0.1035596]
["bitfinex","BTCUSD",1732229214952,0.01899589,98193.0,98192.0,0.1125596]
["bitfinex","BTCUSD",1732229215549,0.05601024,98202.0,98192.0,0.0107186]
["bitfinex","BTCUSD",1732229215804,0.04140272,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229216229,0.04594313,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229216434,0.00454041,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229216888,0.03040766,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229217096,0.03494807,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229217306,0.03494807,98200.0,98199.0,0.110834]
["bitfinex","BTCUSD",1732229217518,0.03594807,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229218180,0.03594807,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229218398,0.03595766,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229218839,0.03595766,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229219927,0.03141725,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229221271,0.03142712,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229221709,0.03596496,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229223064,0.03597946,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229224656,0.03144162,98200.0,98199.0,0.018]
["bitfinex","BTCUSD",1732229225086,0.03144162,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229225524,0.03598163,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229225733,0.03144162,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229225938,0.03598163,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229227659,0.0550418,98200.0,98199.0,0.119834]
["bitfinex","BTCUSD",1732229230739,0.01034723,98208.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732229231167,0.01034723,98208.0,98201.0,0.101831]
["bitfinex","BTCUSD",1732229232027,0.05227041,98208.0,98201.0,0.101831]
["bitfinex","BTCUSD",1732229232279,0.01220673,98208.0,98201.0,0.101831]
["bitfinex","BTCUSD",1732229232956,0.01320673,98208.0,98204.0,0.101827]
["bitfinex","BTCUSD",1732229233394,0.01320673,98208.0,98205.0,0.101827]
["bitfinex","BTCUSD",1732229234030,0.05415908,98208.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229234454,0.01320673,98208.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229235121,0.01120673,98208.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732229236432,0.01220673,98208.0,98207.0,0.110825]
["bitfinex","BTCUSD",1732229236639,0.01220673,98208.0,98207.0,0.119825]
["bitfinex","BTCUSD",1732229242524,0.03124522,98208.0,98207.0,0.119825]
["bitfinex","BTCUSD",1732229245166,0.03124386,98208.0,98207.0,0.119825]
["bitfinex","BTCUSD",1732229245606,0.13411508,98213.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732229245816,0.04099458,98213.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732229246249,0.13706497,98214.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732229246676,0.13707621,98214.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229247083,0.001,98213.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229247478,0.0525,98215.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229247889,0.0525,98215.0,98211.0,0.10182]
["bitfinex","BTCUSD",1732229248093,0.0525,98215.0,98205.0,0.04154857]
["bitfinex","BTCUSD",1732229248296,0.13078311,98215.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732229248496,0.0525,98215.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732229248702,0.001,98214.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732229248922,0.001,98214.0,98213.0,0.178719]
["bitfinex","BTCUSD",1732229249764,0.07828311,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229249987,0.07828311,98232.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732229250184,0.04042257,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229250406,0.07828311,98230.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229251039,0.07828311,98230.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732229251240,0.07828311,98230.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732229251241,0.07828311,98230.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229251450,0.07828311,98230.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229251661,0.04184841,98226.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229251865,0.00086,98226.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229252574,0.00086,98226.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229252781,0.00086,98226.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229253212,0.00086,98226.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229254312,0.00086,98226.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229254750,0.00086,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732229255445,0.00086,98226.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229255654,0.00086,98226.0,98222.0,0.203618]
["bitfinex","BTCUSD",1732229255870,0.00086,98226.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732229256085,0.00086,98226.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229256086,0.00086,98226.0,98225.0,0.009]
["bitfinex","BTCUSD",1732229256534,0.00086,98226.0,98225.0,0.018]
["bitfinex","BTCUSD",1732229256743,0.00086,98226.0,98225.0,0.009]
["bitfinex","BTCUSD",1732229257800,0.00086,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732229258465,0.00086,98226.0,98225.0,0.110807]
["bitfinex","BTCUSD",1732229259174,0.00086,98226.0,98225.0,0.196707]
["bitfinex","BTCUSD",1732229260560,0.03876484,98235.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732229260788,0.0008602,98237.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732229261276,0.04151949,98237.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732229261561,0.01900633,98236.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732229261802,0.01900633,98235.0,98228.0,0.009]
["bitfinex","BTCUSD",1732229262023,0.0008602,98237.0,98228.0,0.009]
["bitfinex","BTCUSD",1732229262229,0.01900591,98236.0,98228.0,0.018]
["bitfinex","BTCUSD",1732229262434,0.01900591,98235.0,98228.0,0.009]
["bitfinex","BTCUSD",1732229262641,0.01900591,98235.0,98227.0,0.009]
["bitfinex","BTCUSD",1732229262866,0.0008602,98237.0,98227.0,0.018]
["bitfinex","BTCUSD",1732229262867,0.01900591,98234.0,98227.0,0.018]
["bitfinex","BTCUSD",1732229263118,0.0008602,98237.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732229263344,0.01986719,98237.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732229265093,0.01986719,98237.0,98236.0,0.110795]
["bitfinex","BTCUSD",1732229265610,0.01986719,98237.0,98236.0,0.119795]
["bitfinex","BTCUSD",1732229267997,0.01986719,98237.0,98236.0,0.11894416]
["bitfinex","BTCUSD",1732229269753,0.01987016,98237.0,98236.0,0.11894416]
["bitfinex","BTCUSD",1732229269972,0.01987053,98237.0,98236.0,0.11894416]
["bitfinex","BTCUSD",1732229273236,0.01987288,98237.0,98236.0,0.11894416]
["bitfinex","BTCUSD",1732229275603,0.03042932,98244.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732229275830,0.03042932,98245.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732229276054,0.03042932,98244.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732229276235,0.03042932,98243.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732229276475,0.03043611,98245.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732229276886,0.03043611,98244.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732229277143,0.19856014,98246.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732229277144,0.03043611,98243.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732229277367,0.03043611,98242.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732229277571,0.001,98244.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732229277781,0.001,98244.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229277782,0.1,98244.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229277995,0.1262,98244.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732229278201,0.1262,98244.0,98224.0,0.223976]
["bitfinex","BTCUSD",1732229278202,0.07828311,98237.0,98224.0,0.223976]
["bitfinex","BTCUSD",1732229278456,0.07828311,98237.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732229278663,0.07828311,98240.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732229278863,0.07828311,98242.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229279073,0.26392081,98244.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229279280,0.13672081,98243.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229279735,0.1272,98244.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229279947,0.26392081,98244.0,98236.0,0.0017184]
["bitfinex","BTCUSD",1732229280438,0.26392081,98244.0,98224.0,0.111988]
["bitfinex","BTCUSD",1732229280439,0.0008592,98243.0,98224.0,0.120988]
["bitfinex","BTCUSD",1732229280648,0.0018592,98243.0,98233.0,0.101797]
["bitfinex","BTCUSD",1732229280872,0.07828311,98240.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229281132,0.03046729,98239.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229281343,0.03046729,98238.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229281564,0.18093131,98243.0,98237.0,0.003]
["bitfinex","BTCUSD",1732229281774,0.18093131,98243.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732229281990,0.18093131,98243.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229282216,0.101789,98242.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229282873,0.001,98240.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229283078,0.03047164,98239.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229283306,0.03047164,98238.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229283534,0.07914231,98243.0,98237.0,0.005]
["bitfinex","BTCUSD",1732229283771,0.001,98242.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732229283995,0.001,98242.0,98237.0,0.009]
["bitfinex","BTCUSD",1732229284214,0.07914231,98243.0,98237.0,0.009]
["bitfinex","BTCUSD",1732229284415,0.07914231,98243.0,98237.0,0.018]
["bitfinex","BTCUSD",1732229284853,0.07914231,98243.0,98237.0,0.009]
["bitfinex","BTCUSD",1732229285544,0.03047822,98242.0,98237.0,0.009]
["bitfinex","BTCUSD",1732229285764,0.09126139,98240.0,98237.0,0.009]
["bitfinex","BTCUSD",1732229285971,0.03047822,98239.0,98232.0,0.009]
["bitfinex","BTCUSD",1732229286191,0.03047822,98238.0,98232.0,0.009]
["bitfinex","BTCUSD",1732229286407,0.03047822,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229286608,0.07828311,98241.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229286813,0.03048022,98240.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229287051,0.03048022,98239.0,98237.0,0.004]
["bitfinex","BTCUSD",1732229287268,0.03048022,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229287269,0.03048022,98238.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229287532,0.03048022,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229287770,0.0190519,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732229287998,0.07828311,98241.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229287999,0.0495354,98236.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229288225,0.0190519,98235.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732229288461,0.0190519,98235.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229288697,0.04953432,98234.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229288912,0.17573432,98233.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229289128,0.04953432,98232.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229289345,0.24263761,98232.0,98231.0,0.018]
["bitfinex","BTCUSD",1732229289569,0.15133332,98232.0,98231.0,0.009]
["bitfinex","BTCUSD",1732229289799,0.04953486,98232.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732229290038,0.1931318,98229.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732229290246,0.07828311,98227.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732229290451,0.04953486,98226.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732229290653,0.04581796,98227.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732229290874,0.18964776,98227.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732229291108,0.18964776,98227.0,98217.0,0.009]
["bitfinex","BTCUSD",1732229291323,0.0913298,98225.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732229291755,0.1931368,98225.0,98214.0,0.101817]
["bitfinex","BTCUSD",1732229291978,0.101809,98223.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732229292206,0.101809,98223.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732229292207,0.07828311,98221.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732229292420,0.07828311,98221.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229292887,0.07828311,98221.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732229293336,0.07828311,98221.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229293337,0.30544,98219.0,98218.0,0.009]
["bitfinex","BTCUSD",1732229293568,0.30544,98219.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229293569,0.101819,98213.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229293797,0.101821,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229294041,0.23891866,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229294252,0.23892496,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229294473,0.101821,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229295322,0.43911555,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229295528,0.23883429,98211.0,98210.0,0.0107188]
["bitfinex","BTCUSD",1732229295960,0.34084856,98211.0,98210.0,0.0107188]
["bitfinex","BTCUSD",1732229296169,0.66501825,98211.0,98210.0,0.0107188]
["bitfinex","BTCUSD",1732229296376,0.66501825,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229296596,0.32783527,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229296810,0.66490982,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229297445,0.32783527,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229298095,0.84741706,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229298299,0.32783527,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229298517,0.66480802,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229299607,0.32783527,98211.0,98210.0,0.0107188]
["bitfinex","BTCUSD",1732229300068,0.46468206,98211.0,98210.0,0.0107188]
["bitfinex","BTCUSD",1732229300316,0.46468206,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229300553,0.66451999,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229300770,0.84709147,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229300995,0.66451999,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229301219,2.16451999,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229301442,2.37731279,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229301663,2.3469301,98211.0,98210.0,0.0197188]
["bitfinex","BTCUSD",1732229301872,2.08569899,98211.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229302089,0.225827,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229302292,0.32784127,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229302495,0.46458291,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229302951,0.32784127,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229303145,0.46457817,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229303368,0.46457713,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229303569,1.82784127,98205.0,98204.0,0.001719]
["bitfinex","BTCUSD",1732229303821,1.82784127,98205.0,98204.0,0.002719]
["bitfinex","BTCUSD",1732229303822,1.96457713,98205.0,98204.0,0.002719]
["bitfinex","BTCUSD",1732229304026,1.96757713,98205.0,98204.0,0.002719]
["bitfinex","BTCUSD",1732229304252,1.96757713,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229304253,1.83484127,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229304692,1.92594943,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229305342,1.83484127,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229305571,1.75284126,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229305786,1.72901427,98205.0,98204.0,0.002719]
["bitfinex","BTCUSD",1732229306001,1.87282939,98205.0,98204.0,0.002719]
["bitfinex","BTCUSD",1732229306218,1.88182939,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229311443,1.82325139,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229314465,1.86965139,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229320587,1.78765138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229323327,1.81065138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229323591,1.89345138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229324320,1.90345138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229328531,2.03993004,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229328742,1.90345138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229329182,2.04079004,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229329377,1.90431138,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229329784,2.04079004,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229329981,1.9360464,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229330187,2.07264852,98205.0,98204.0,0.003719]
["bitfinex","BTCUSD",1732229330458,0.01,98203.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229330666,0.101832,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229330876,0.62021377,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229331272,0.67956132,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229331561,0.62021866,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229331735,0.75684803,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229332065,0.80934803,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229332247,0.80934803,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229332493,0.80942889,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229332637,0.67271866,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229333224,0.80942941,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229333480,1.00925793,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229333685,1.01325793,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229333907,2.51325793,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229334119,2.17671866,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229334523,2.51339411,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229334791,2.69536566,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229334978,2.51339411,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229335179,2.69580723,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229335380,2.51339411,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229335617,2.37993336,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229335770,2.48176536,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229335992,2.14497385,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229336354,2.48187428,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229337387,2.66434697,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229337743,2.48187428,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229338647,2.51518855,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229339465,2.54295709,98200.0,98199.0,0.005719]
["bitfinex","BTCUSD",1732229339679,2.51118855,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229339888,2.51718855,98200.0,98199.0,0.002719]
["bitfinex","BTCUSD",1732229340324,2.64152218,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229340529,2.45877595,98200.0,98199.0,0.001719]
["bitfinex","BTCUSD",1732229340666,2.69626838,98200.0,98199.0,0.002719]
["bitfinex","BTCUSD",1732229340867,2.46877595,98200.0,98199.0,0.002719]
["bitfinex","BTCUSD",1732229341096,2.49954362,98200.0,98199.0,0.002719]
["bitfinex","BTCUSD",1732229341401,2.47677595,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229341606,2.50854226,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229342151,2.50868266,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229342421,2.47691635,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229342627,2.5086817,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229343167,2.47691635,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229343369,2.50868073,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229343578,2.47691635,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229345566,2.50867948,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229345766,2.98129075,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229347309,3.04843871,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229347532,2.98129075,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229350495,2.42667947,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229350708,2.42668134,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229351353,2.42754144,98200.0,98199.0,0.003719]
["bitfinex","BTCUSD",1732229361727,2.39454144,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229363033,2.66896731,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229363425,2.39454144,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229363569,2.65996731,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229364037,2.66096731,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229364210,2.65996731,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229364593,2.37654144,98200.0,98199.0,0.130519]
["bitfinex","BTCUSD",1732229364809,2.38254144,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229365020,2.39154144,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229365245,2.39154144,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229365464,2.38554144,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229365677,2.26076217,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229367432,2.25198624,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229367833,2.26098624,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229368285,2.25198624,98200.0,98199.0,0.131519]
["bitfinex","BTCUSD",1732229368496,2.26098624,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229369905,0.76098624,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229370335,2.25198624,98200.0,98199.0,0.130519]
["bitfinex","BTCUSD",1732229370503,2.24298624,98200.0,98199.0,0.130519]
["bitfinex","BTCUSD",1732229370706,2.26098624,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229372497,2.26093374,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229373265,1.92331967,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229373468,0.7609244,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229373670,0.98956423,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229373883,2.48956331,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229374424,2.48955737,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229374540,2.2609244,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229376811,0.7609244,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229377464,2.2609244,98200.0,98199.0,0.132519]
["bitfinex","BTCUSD",1732229379218,2.1590924,98200.0,98181.0,0.08068187]
["bitfinex","BTCUSD",1732229379413,0.0914384,98190.0,98181.0,0.08068187]
["bitfinex","BTCUSD",1732229379814,0.0914384,98189.0,98181.0,0.08068187]
["bitfinex","BTCUSD",1732229380178,0.0914384,98189.0,98181.0,0.008]
["bitfinex","BTCUSD",1732229380380,0.0914384,98190.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732229380595,0.00943839,98191.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732229380793,0.001,98190.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732229381252,0.001,98189.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732229381468,0.002,98189.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732229381672,0.001,98189.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732229382096,0.001,98189.0,98182.0,0.009]
["bitfinex","BTCUSD",1732229382302,0.001,98190.0,98184.0,0.0811]
["bitfinex","BTCUSD",1732229383432,0.001,98190.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229383632,0.043695,98190.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229383838,0.001,98190.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229384064,0.001,98189.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229384508,0.001,98190.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229384679,0.002,98190.0,98185.0,0.0557]
["bitfinex","BTCUSD",1732229384880,0.003,98190.0,98185.0,0.0647]
["bitfinex","BTCUSD",1732229385085,0.001,98190.0,98185.0,0.0557]
["bitfinex","BTCUSD",1732229385292,0.001,98189.0,98185.0,0.0647]
["bitfinex","BTCUSD",1732229386264,0.20369,98188.0,98185.0,0.0647]
["bitfinex","BTCUSD",1732229386479,0.101846,98187.0,98185.0,0.0647]
["bitfinex","BTCUSD",1732229386691,0.101846,98187.0,98185.0,0.0557]
["bitfinex","BTCUSD",1732229386846,0.101847,98186.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229387176,0.101847,98186.0,98185.0,0.0557]
["bitfinex","BTCUSD",1732229387502,0.101847,98186.0,98185.0,0.0467]
["bitfinex","BTCUSD",1732229387748,0.101847,98186.0,98185.0,0.0557]
["bitfinex","BTCUSD",1732229387955,0.101847,98186.0,98185.0,0.0574202]
["bitfinex","BTCUSD",1732229388166,0.101847,98186.0,98185.0,0.0664202]
["bitfinex","BTCUSD",1732229388487,0.102847,98186.0,98185.0,0.0664202]
["bitfinex","BTCUSD",1732229389329,0.102847,98186.0,98185.0,0.0574202]
["bitfinex","BTCUSD",1732229389524,0.102847,98186.0,98185.0,0.0664202]
["bitfinex","BTCUSD",1732229389738,0.103847,98186.0,98185.0,0.0664202]
["bitfinex","BTCUSD",1732229391442,0.002,98186.0,98185.0,0.0664202]
["bitfinex","BTCUSD",1732229394125,0.002,98186.0,98185.0,0.1475202]
["bitfinex","BTCUSD",1732229394362,0.002,98186.0,98185.0,0.2493682]
["bitfinex","BTCUSD",1732229394559,0.002,98186.0,98185.0,0.35138247]
["bitfinex","BTCUSD",1732229395256,0.0008601,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229395479,0.13713741,98211.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732229395480,0.09142617,98211.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732229395714,0.09142617,98218.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732229395929,0.01904491,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229396383,0.01902819,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229396594,0.04112087,98218.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229396807,0.07828311,98220.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229396808,0.09142617,98219.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229397038,0.01902799,98218.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229397247,0.16970928,98220.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229397455,0.07828311,98220.0,98216.0,0.110816]
["bitfinex","BTCUSD",1732229397654,0.07828311,98220.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732229398287,0.0008598,98227.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732229398288,0.09129475,98222.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732229398508,0.04239891,98227.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732229398726,0.0008598,98227.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732229399446,0.0008598,98227.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732229399447,0.01985598,98227.0,98223.0,0.203616]
["bitfinex","BTCUSD",1732229399654,0.01899618,98226.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732229399868,0.0008598,98227.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732229400074,0.01899622,98226.0,98223.0,0.203616]
["bitfinex","BTCUSD",1732229400294,0.0008598,98227.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229400519,0.0189957,98226.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229400745,0.0008598,98227.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229401181,0.01899572,98226.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229401393,0.01899572,98225.0,98223.0,0.110808]
["bitfinex","BTCUSD",1732229401664,0.0008598,98227.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229401886,0.01898827,98226.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229402096,0.04236586,98227.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732229402331,0.001,98226.0,98224.0,0.119807]
["bitfinex","BTCUSD",1732229402762,0.001,98226.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229402991,0.04236586,98227.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229402992,0.04236586,98227.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229403192,0.04336586,98227.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229403411,0.101807,98225.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229403635,0.101807,98225.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229403850,0.12078393,98225.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229404060,0.12078393,98225.0,98224.0,0.018]
["bitfinex","BTCUSD",1732229404273,0.01897693,98225.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229404509,0.101812,98221.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229404725,0.01897455,98220.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229404941,0.01897451,98219.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229405149,0.203618,98223.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229405150,0.101811,98221.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229405361,0.203618,98223.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229405583,0.101811,98221.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229405811,0.01997142,98220.0,98218.0,0.0675]
["bitfinex","BTCUSD",1732229406029,0.01897142,98219.0,98218.0,0.0675]
["bitfinex","BTCUSD",1732229406470,0.01897142,98219.0,98218.0,0.0585]
["bitfinex","BTCUSD",1732229406693,0.01897018,98219.0,98218.0,0.0585]
["bitfinex","BTCUSD",1732229407152,0.01897018,98219.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732229407364,0.01897018,98219.0,98218.0,0.0585]
["bitfinex","BTCUSD",1732229407790,0.01897018,98219.0,98218.0,0.0675]
["bitfinex","BTCUSD",1732229408060,0.01897018,98219.0,98218.0,0.169314]
["bitfinex","BTCUSD",1732229408282,0.04236586,98227.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229408513,0.01896795,98226.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229408716,0.01896795,98225.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229408956,0.04236586,98227.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229408957,0.01896795,98224.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732229409189,0.01896795,98223.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732229409370,0.01896795,98222.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732229409590,0.14517086,98227.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229409830,0.01896703,98226.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229410036,0.01896703,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229410248,0.01896703,98224.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229410494,0.01896703,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229410698,0.01896703,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229410926,0.14417086,98227.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229410927,0.01896648,98222.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229411142,0.001,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229411572,0.101806,98226.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229411797,0.001,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229412005,0.01996661,98223.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229412218,0.01896661,98222.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229412431,0.001,98223.0,98220.0,0.119811]
["bitfinex","BTCUSD",1732229412637,0.0189672,98222.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229412850,0.101806,98226.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229413086,0.01896712,98225.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229413298,0.01896712,98224.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229413500,0.01896712,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229414129,0.01896712,98223.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229414361,0.01896712,98222.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229414585,0.101806,98226.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229414816,0.001,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1732229415039,0.01996972,98223.0,98222.0,0.018]
["bitfinex","BTCUSD",1732229415250,0.01896972,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229415454,0.001,98222.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229415658,0.001,98222.0,98220.0,0.119811]
["bitfinex","BTCUSD",1732229415877,0.001,98222.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229416933,0.101806,98226.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229417129,0.01897418,98225.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229417352,0.001,98223.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229417564,0.01897418,98222.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229417768,0.101806,98226.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229417978,0.0189775,98225.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229418215,0.0189775,98224.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229418427,0.0189775,98223.0,98220.0,0.119811]
["bitfinex","BTCUSD",1732229418645,0.101807,98225.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229418854,0.01898155,98224.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732229419063,0.101807,98225.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229419277,0.01898154,98224.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229419498,0.01898154,98223.0,98220.0,0.110811]
["bitfinex","BTCUSD",1732229419719,0.01898656,98222.0,98220.0,0.009]
["bitfinex","BTCUSD",1732229419931,0.09221054,98225.0,98220.0,0.009]
["bitfinex","BTCUSD",1732229420753,0.09321054,98225.0,98220.0,0.009]
["bitfinex","BTCUSD",1732229420981,0.09321054,98225.0,98220.0,0.018]
["bitfinex","BTCUSD",1732229422848,0.001,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229423057,0.001,98225.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732229423258,0.03043468,98224.0,98223.0,0.1269]
["bitfinex","BTCUSD",1732229423469,0.001,98225.0,98223.0,0.1269]
["bitfinex","BTCUSD",1732229423679,0.04236586,98227.0,98223.0,0.1269]
["bitfinex","BTCUSD",1732229423897,0.001,98225.0,98224.0,0.009]
["bitfinex","BTCUSD",1732229424110,0.00186,98225.0,98224.0,0.119808]
["bitfinex","BTCUSD",1732229424310,0.03232514,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229424554,0.03132514,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229424756,0.03232514,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229425204,0.03132514,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732229425423,0.03132514,98225.0,98224.0,0.110808]
["bitfinex","BTCUSD",1732229425424,0.00086,98225.0,98224.0,0.110808]
["bitfinex","BTCUSD",1732229425629,0.00186,98225.0,98224.0,0.119808]
["bitfinex","BTCUSD",1732229426089,0.00186,98225.0,98224.0,0.22182227]
["bitfinex","BTCUSD",1732229428874,0.00186,98225.0,98224.0,0.22082227]
["bitfinex","BTCUSD",1732229429520,0.00186,98225.0,98224.0,0.34642227]
["bitfinex","BTCUSD",1732229429731,0.00186,98225.0,98224.0,0.35642227]
["bitfinex","BTCUSD",1732229429923,0.00186,98225.0,98224.0,0.34842227]
["bitfinex","BTCUSD",1732229430199,0.00186,98225.0,98224.0,0.34642227]
["bitfinex","BTCUSD",1732229430409,0.00086,98225.0,98224.0,0.33742227]
["bitfinex","BTCUSD",1732229430841,0.00186,98225.0,98224.0,0.33742227]
["bitfinex","BTCUSD",1732229431295,0.00086,98225.0,98224.0,0.33742227]
["bitfinex","BTCUSD",1732229431698,0.00086,98225.0,98224.0,0.34642227]
["bitfinex","BTCUSD",1732229431699,0.00186,98225.0,98224.0,0.34642227]
["bitfinex","BTCUSD",1732229432806,0.00186,98225.0,98224.0,0.33742227]
["bitfinex","BTCUSD",1732229433072,0.00086,98225.0,98224.0,0.33042227]
["bitfinex","BTCUSD",1732229433275,0.16874777,98262.0,98234.0,0.0783]
["bitfinex","BTCUSD",1732229433276,0.07828311,98250.0,98234.0,0.0783]
["bitfinex","BTCUSD",1732229433537,0.07828311,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732229433747,0.01901192,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732229435020,0.06058809,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732229436086,0.06057971,98250.0,98249.0,0.102782]
["bitfinex","BTCUSD",1732229436330,0.00486344,98250.0,98249.0,0.102782]
["bitfinex","BTCUSD",1732229436547,0.00486344,98250.0,98249.0,0.104782]
["bitfinex","BTCUSD",1732229436766,0.00586344,98250.0,98249.0,0.104782]
["bitfinex","BTCUSD",1732229437201,0.00486344,98250.0,98249.0,0.104782]
["bitfinex","BTCUSD",1732229437418,0.0008599,98250.0,98249.0,0.104782]
["bitfinex","BTCUSD",1732229437652,0.0018599,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732229438074,0.0008599,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732229438498,0.0008599,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732229438933,0.0008599,98250.0,98249.0,0.21279627]
["bitfinex","BTCUSD",1732229439604,0.0008599,98250.0,98249.0,0.21779627]
["bitfinex","BTCUSD",1732229439811,0.0008599,98250.0,98249.0,0.20379627]
["bitfinex","BTCUSD",1732229440021,0.0008599,98250.0,98249.0,0.21279627]
["bitfinex","BTCUSD",1732229440232,0.0008599,98250.0,98249.0,0.22179627]
["bitfinex","BTCUSD",1732229440650,0.0008599,98250.0,98249.0,0.21279627]
["bitfinex","BTCUSD",1732229441089,0.0008599,98250.0,98249.0,0.11101427]
["bitfinex","BTCUSD",1732229441305,0.0008599,98250.0,98249.0,0.21279627]
["bitfinex","BTCUSD",1732229441531,0.0008599,98250.0,98249.0,0.20379627]
["bitfinex","BTCUSD",1732229441757,0.0008599,98250.0,98249.0,0.21279627]
["bitfinex","BTCUSD",1732229442653,0.0008599,98250.0,98249.0,0.33569627]
["bitfinex","BTCUSD",1732229443096,0.0008599,98250.0,98249.0,0.32669627]
["bitfinex","BTCUSD",1732229443319,0.0008599,98250.0,98249.0,0.33569627]
["bitfinex","BTCUSD",1732229443534,0.0008599,98250.0,98249.0,0.32555671]
["bitfinex","BTCUSD",1732229443750,0.0008599,98250.0,98249.0,0.30755671]
["bitfinex","BTCUSD",1732229443968,0.0008599,98250.0,98249.0,0.32555671]
["bitfinex","BTCUSD",1732229444171,0.0008599,98250.0,98249.0,0.31655671]
["bitfinex","BTCUSD",1732229444578,0.0008599,98250.0,98249.0,0.242682]
["bitfinex","BTCUSD",1732229444827,0.0008599,98250.0,98249.0,0.018]
["bitfinex","BTCUSD",1732229445043,0.0008599,98250.0,98249.0,0.009]
["bitfinex","BTCUSD",1732229446535,0.0008599,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732229446743,0.0008599,98250.0,98249.0,0.119782]
["bitfinex","BTCUSD",1732229446954,0.0008599,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732229447377,0.0008599,98250.0,98249.0,0.22179627]
["bitfinex","BTCUSD",1732229448200,0.03036448,98263.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229448350,0.01897913,98262.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732229448553,0.00086,98264.0,98257.0,0.203546]
["bitfinex","BTCUSD",1732229448554,0.01897913,98261.0,98257.0,0.203546]
["bitfinex","BTCUSD",1732229448761,0.01897913,98260.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229448958,0.00086,98264.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229448959,0.01897913,98259.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229449192,0.01897913,98259.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229449193,0.01397913,98259.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229449407,0.04123618,98264.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229449617,0.04123618,98264.0,98257.0,0.110773]
["bitfinex","BTCUSD",1732229449833,0.04123618,98264.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229450874,0.04123618,98264.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732229451081,0.04123618,98264.0,98258.0,0.009]
["bitfinex","BTCUSD",1732229451324,0.04123618,98264.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732229452198,0.04123618,98264.0,98258.0,0.018]
["bitfinex","BTCUSD",1732229452406,0.04123618,98264.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732229453748,0.04123618,98264.0,98260.0,0.11077]
["bitfinex","BTCUSD",1732229454400,0.04123618,98264.0,98260.0,0.11977]
["bitfinex","BTCUSD",1732229455280,0.03623618,98264.0,98260.0,0.11977]
["bitfinex","BTCUSD",1732229455502,0.18004311,98270.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229455503,0.07828311,98270.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229455714,0.0303972,98269.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229455888,0.0303972,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229456126,0.0303972,98267.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229456335,0.0303972,98267.0,98260.0,0.009]
["bitfinex","BTCUSD",1732229456543,0.101764,98266.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229456754,0.0761,98265.0,98264.0,0.001]
["bitfinex","BTCUSD",1732229456982,0.0761,98265.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732229457227,0.101764,98266.0,98264.0,0.002]
["bitfinex","BTCUSD",1732229458079,0.001,98267.0,98264.0,0.002]
["bitfinex","BTCUSD",1732229458310,0.0304068,98266.0,98264.0,0.002]
["bitfinex","BTCUSD",1732229458520,0.0304068,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1732229459620,0.0304068,98265.0,98264.0,0.009]
["bitfinex","BTCUSD",1732229459833,0.0304068,98265.0,98264.0,0.018]
["bitfinex","BTCUSD",1732229460075,0.0304068,98265.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229460287,0.102623,98267.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229460288,0.03042295,98264.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229460533,0.03042295,98263.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229460745,0.00086,98267.0,98262.0,0.101767]
["bitfinex","BTCUSD",1732229460960,0.03042531,98266.0,98262.0,0.101767]
["bitfinex","BTCUSD",1732229461184,0.04944113,98265.0,98262.0,0.101767]
["bitfinex","BTCUSD",1732229461407,0.04944113,98264.0,98262.0,0.101767]
["bitfinex","BTCUSD",1732229461640,0.04944113,98263.0,98262.0,0.231967]
["bitfinex","BTCUSD",1732229461857,0.01901582,98263.0,98262.0,0.231967]
["bitfinex","BTCUSD",1732229462702,0.00086,98267.0,98265.0,0.101764]
["bitfinex","BTCUSD",1732229462926,0.00086,98267.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229463169,0.00086,98267.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732229463170,0.01901833,98266.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732229463381,0.07828311,98272.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732229463382,0.07914321,98275.0,98255.0,0.1302]
["bitfinex","BTCUSD",1732229463589,0.101758,98272.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229463802,0.203514,98273.0,98262.0,0.018]
["bitfinex","BTCUSD",1732229464101,0.20352,98270.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229464321,0.03043061,98272.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229464322,0.101765,98265.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229464527,0.101765,98265.0,98255.0,0.101774]
["bitfinex","BTCUSD",1732229464736,0.101765,98265.0,98256.0,0.101773]
["bitfinex","BTCUSD",1732229465200,0.203525,98268.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229465410,0.051889,98268.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229465642,0.203518,98271.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229465643,0.101764,98266.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732229465870,0.203518,98271.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229466114,0.101764,98267.0,98262.0,0.009]
["bitfinex","BTCUSD",1732229466394,0.03043324,98270.0,98268.0,0.0497]
["bitfinex","BTCUSD",1732229466599,0.101761,98269.0,98262.0,0.018]
["bitfinex","BTCUSD",1732229466810,0.07828311,98272.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732229467235,0.03043643,98271.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732229467447,0.03043643,98271.0,98265.0,0.101764]
["bitfinex","BTCUSD",1732229467679,0.07828311,98272.0,98265.0,0.101764]
["bitfinex","BTCUSD",1732229467898,0.0304379,98271.0,98265.0,0.101764]
["bitfinex","BTCUSD",1732229468109,0.101756,98274.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732229468323,0.10872208,98273.0,98263.0,0.20378127]
["bitfinex","BTCUSD",1732229468546,0.03043897,98272.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229468761,0.03043897,98271.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229469013,0.07828311,98273.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229469230,0.03043909,98272.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229469448,0.03043909,98271.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732229469636,0.18004011,98273.0,98265.0,0.009]
["bitfinex","BTCUSD",1732229469890,0.03043901,98272.0,98265.0,0.009]
["bitfinex","BTCUSD",1732229470096,0.101757,98273.0,98265.0,0.009]
["bitfinex","BTCUSD",1732229470324,0.03043892,98272.0,98265.0,0.009]
["bitfinex","BTCUSD",1732229470531,0.101757,98273.0,98265.0,0.009]
["bitfinex","BTCUSD",1732229470786,0.03043887,98272.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229470997,0.22192662,98275.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229471206,0.13219485,98274.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229471417,0.03043885,98273.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229471621,0.03043885,98272.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229471827,0.12017162,98275.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229472039,0.1321971,98274.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229472253,0.0304401,98273.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229472460,0.0304401,98272.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229472663,0.101757,98274.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229472868,0.13219838,98273.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229473292,0.03044139,98272.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229473507,0.03044139,98271.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229473714,0.101757,98273.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229473920,0.03044121,98272.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229474102,0.101757,98273.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229474300,0.101757,98273.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229474739,0.101758,98272.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229474942,0.101758,98272.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229475361,0.01402527,98271.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229475582,0.03044311,98270.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229475793,0.101757,98274.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229476019,0.0304431,98273.0,98266.0,0.11101427]
["bitfinex","BTCUSD",1732229476243,0.0304431,98272.0,98266.0,0.12001427]
["bitfinex","BTCUSD",1732229476468,0.0304431,98272.0,98266.0,0.018]
["bitfinex","BTCUSD",1732229476704,0.1322021,98271.0,98266.0,0.009]
["bitfinex","BTCUSD",1732229476891,0.0304431,98270.0,98266.0,0.009]
["bitfinex","BTCUSD",1732229477161,0.101759,98271.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732229477391,0.03045109,98270.0,98262.0,0.10201427]
["bitfinex","BTCUSD",1732229477615,0.14364351,98275.0,98267.0,0.0463]
["bitfinex","BTCUSD",1732229477900,0.03045114,98274.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229478128,0.13310499,98275.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229478129,0.03045114,98273.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229478356,0.101755,98275.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229478579,0.101756,98275.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229478807,0.203507,98277.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732229479252,0.101755,98275.0,98268.0,0.11101427]
["bitfinex","BTCUSD",1732229479721,0.101755,98275.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229479968,0.14331714,98277.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229480183,0.101755,98276.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229480419,0.101755,98275.0,98268.0,0.10041427]
["bitfinex","BTCUSD",1732229480651,0.101755,98275.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229480894,0.101755,98275.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229481334,0.101756,98274.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229481555,0.203504,98278.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229481782,0.13682472,98279.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229482001,0.101756,98274.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229482447,0.101756,98274.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229482908,0.101756,98274.0,98268.0,0.11841427]
["bitfinex","BTCUSD",1732229483580,0.101756,98274.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229483974,0.101756,98274.0,98268.0,0.10041427]
["bitfinex","BTCUSD",1732229484290,0.101757,98273.0,98268.0,0.10941427]
["bitfinex","BTCUSD",1732229485059,0.101761,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1732229485876,0.101761,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229486302,0.101761,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1732229487071,0.101761,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229487540,0.12080281,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229489355,0.15127045,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229489810,0.28828223,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229490526,0.2882872,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229490751,0.28828693,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229491863,0.28830069,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229492522,0.28830299,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229492740,0.33042648,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229493178,0.19340094,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229493393,0.09163994,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229493620,0.19340094,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229494529,0.25429591,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229494968,0.19340069,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229495631,0.203517,98272.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229495863,0.101761,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229496297,0.19313931,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229496514,0.407041,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1732229498044,0.582641,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1732229498512,0.549341,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229498756,0.582641,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229498978,0.582641,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1732229499201,0.582641,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229499664,0.30528,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229503733,0.39667501,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229504164,0.30528,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229504630,0.39667501,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229505754,0.30528,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229506921,0.44231844,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229507571,0.30528,98269.0,98268.0,0.018]
["bitfinex","BTCUSD",1732229508009,0.30528,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229508262,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229508484,0.46293923,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229508703,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229509623,0.22413979,98269.0,98268.0,0.16813387]
["bitfinex","BTCUSD",1732229511778,0.22413979,98269.0,98268.0,0.0661196]
["bitfinex","BTCUSD",1732229512004,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229512687,0.31554715,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229512949,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229513864,0.31554897,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229514080,0.32590079,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229514743,0.56157752,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229514964,0.66333852,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229515183,0.84603924,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229515596,0.84615431,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229518265,0.89185949,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229518491,0.66333358,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229518728,0.89185949,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229519172,0.56157258,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229519636,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229520089,0.56153849,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229520742,0.56153589,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229520983,0.22413979,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229521691,0.56154826,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229523301,0.47954825,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229524213,0.47954825,98269.0,98253.0,0.09673299]
["bitfinex","BTCUSD",1732229524214,0.27924476,98269.0,98253.0,0.09673299]
["bitfinex","BTCUSD",1732229524394,0.09140332,98265.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732229524669,0.09140332,98265.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1732229525163,0.09140332,98265.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732229525391,0.09140332,98266.0,98259.0,0.0758]
["bitfinex","BTCUSD",1732229525632,0.09140332,98268.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732229525854,0.09140332,98268.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732229526087,0.09140332,98267.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229526546,0.09140308,98267.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229526759,0.14313978,98269.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229527224,0.14879964,98269.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732229527436,0.09140679,98268.0,98267.0,0.0475]
["bitfinex","BTCUSD",1732229527661,0.09140679,98268.0,98267.0,0.14951427]
["bitfinex","BTCUSD",1732229529235,0.09140642,98268.0,98267.0,0.14951427]
["bitfinex","BTCUSD",1732229529709,0.09140642,98268.0,98267.0,0.15851427]
["bitfinex","BTCUSD",1732229529923,0.09240642,98268.0,98267.0,0.15851427]
["bitfinex","BTCUSD",1732229530136,0.001,98268.0,98267.0,0.15851427]
["bitfinex","BTCUSD",1732229530351,0.001,98268.0,98267.0,0.16751427]
["bitfinex","BTCUSD",1732229530580,0.002,98268.0,98267.0,0.16751427]
["bitfinex","BTCUSD",1732229531512,0.09340642,98268.0,98267.0,0.16751427]
["bitfinex","BTCUSD",1732229531757,0.14213978,98269.0,98267.0,0.34907727]
["bitfinex","BTCUSD",1732229531995,0.14213978,98269.0,98268.0,0.20577627]
["bitfinex","BTCUSD",1732229532218,0.14879964,98269.0,98268.0,0.25377627]
["bitfinex","BTCUSD",1732229532434,0.14879964,98269.0,98268.0,0.33357627]
["bitfinex","BTCUSD",1732229532657,0.14879964,98269.0,98268.0,0.33157627]
["bitfinex","BTCUSD",1732229533560,0.14879964,98269.0,98268.0,0.83157627]
["bitfinex","BTCUSD",1732229534003,0.14313978,98269.0,98268.0,0.84057627]
["bitfinex","BTCUSD",1732229534483,0.14313978,98269.0,98268.0,0.84957627]
["bitfinex","BTCUSD",1732229534698,0.14413978,98269.0,98268.0,0.84957627]
["bitfinex","BTCUSD",1732229534915,0.14413978,98269.0,98268.0,0.84057627]
["bitfinex","BTCUSD",1732229536273,0.14213978,98269.0,98268.0,0.87357627]
["bitfinex","BTCUSD",1732229536774,0.14213978,98269.0,98268.0,0.88257627]
["bitfinex","BTCUSD",1732229536990,0.14213978,98269.0,98268.0,0.051]
["bitfinex","BTCUSD",1732229537250,0.14213978,98269.0,98268.0,0.20577627]
["bitfinex","BTCUSD",1732229537461,0.14900299,98269.0,98268.0,0.20577627]
["bitfinex","BTCUSD",1732229537725,0.14900299,98269.0,98268.0,0.21477627]
["bitfinex","BTCUSD",1732229538164,0.06700298,98269.0,98268.0,0.21477627]
["bitfinex","BTCUSD",1732229538374,0.06700298,98269.0,98268.0,0.22479368]
["bitfinex","BTCUSD",1732229538589,0.06700298,98269.0,98268.0,0.22377627]
["bitfinex","BTCUSD",1732229538590,0.06013977,98269.0,98268.0,0.22377627]
["bitfinex","BTCUSD",1732229538803,0.06013977,98269.0,98268.0,0.22177627]
["bitfinex","BTCUSD",1732229539272,0.0008598,98269.0,98268.0,0.27679002]
["bitfinex","BTCUSD",1732229539491,0.0018598,98269.0,98268.0,0.28579002]
["bitfinex","BTCUSD",1732229539738,0.0018598,98269.0,98268.0,0.28779002]
["bitfinex","BTCUSD",1732229540166,0.0018598,98269.0,98268.0,0.41559002]
["bitfinex","BTCUSD",1732229540398,0.0018598,98269.0,98268.0,0.39259002]
["bitfinex","BTCUSD",1732229541089,0.0018598,98269.0,98268.0,0.39059002]
["bitfinex","BTCUSD",1732229541568,0.0018598,98269.0,98268.0,0.39259002]
["bitfinex","BTCUSD",1732229542002,0.0018598,98269.0,98268.0,0.39059002]
["bitfinex","BTCUSD",1732229542944,0.0008598,98281.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732229543178,0.0008598,98281.0,98274.0,0.32227027]
["bitfinex","BTCUSD",1732229543582,0.0008598,98281.0,98274.0,0.32427027]
["bitfinex","BTCUSD",1732229544233,0.0018598,98275.0,98274.0,0.33327027]
["bitfinex","BTCUSD",1732229544453,0.0028598,98275.0,98274.0,0.34227027]
["bitfinex","BTCUSD",1732229544669,0.0028598,98275.0,98274.0,0.34027027]
["bitfinex","BTCUSD",1732229544916,0.0028598,98275.0,98274.0,0.34227027]
["bitfinex","BTCUSD",1732229545133,0.0028598,98275.0,98274.0,0.44027027]
["bitfinex","BTCUSD",1732229545361,0.0018598,98275.0,98274.0,0.43327027]
["bitfinex","BTCUSD",1732229545584,0.0018598,98275.0,98274.0,0.42427027]
["bitfinex","BTCUSD",1732229545817,0.0018598,98275.0,98274.0,0.43327027]
["bitfinex","BTCUSD",1732229546031,0.0018598,98275.0,98274.0,0.44227027]
["bitfinex","BTCUSD",1732229548471,0.0008598,98275.0,98274.0,0.43127027]
["bitfinex","BTCUSD",1732229548699,0.0008598,98275.0,98274.0,0.42227027]
["bitfinex","BTCUSD",1732229548928,0.0008598,98275.0,98274.0,0.45474959]
["bitfinex","BTCUSD",1732229549166,0.0008598,98275.0,98274.0,0.46374959]
["bitfinex","BTCUSD",1732229549375,8e-07,98275.0,98274.0,0.45474959]
["bitfinex","BTCUSD",1732229549588,8e-07,98275.0,98274.0,0.47474959]
["bitfinex","BTCUSD",1732229549798,8e-07,98275.0,98274.0,0.47274959]
["bitfinex","BTCUSD",1732229550240,8e-07,98275.0,98274.0,0.47474959]
["bitfinex","BTCUSD",1732229550887,8e-07,98275.0,98274.0,0.45127027]
["bitfinex","BTCUSD",1732229551113,8e-07,98275.0,98274.0,0.47474959]
["bitfinex","BTCUSD",1732229553183,0.42881459,98300.0,98299.0,0.091557]
["bitfinex","BTCUSD",1732229553390,0.42881459,98300.0,98299.0,0.19557127]
["bitfinex","BTCUSD",1732229554729,0.42881459,98300.0,98299.0,0.20457127]
["bitfinex","BTCUSD",1732229555405,0.42881459,98300.0,98299.0,0.21357127]
["bitfinex","BTCUSD",1732229556972,0.42881459,98300.0,98299.0,0.25415688]
["bitfinex","BTCUSD",1732229559652,0.42881459,98300.0,98299.0,0.25215688]
["bitfinex","BTCUSD",1732229559896,0.42881459,98300.0,98299.0,0.25415688]
["bitfinex","BTCUSD",1732229560584,0.42881459,98300.0,98299.0,0.24515688]
["bitfinex","BTCUSD",1732229561064,0.42881459,98300.0,98299.0,0.25415688]
["bitfinex","BTCUSD",1732229561966,0.50421459,98300.0,98299.0,0.25415688]
["bitfinex","BTCUSD",1732229562424,0.42881459,98300.0,98299.0,0.25415688]
["bitfinex","BTCUSD",1732229562880,0.42881459,98300.0,98299.0,0.13038466]
["bitfinex","BTCUSD",1732229563116,0.42881459,98300.0,98299.0,0.22194166]
["bitfinex","BTCUSD",1732229567511,0.42967429,98300.0,98299.0,0.22194166]
["bitfinex","BTCUSD",1732229568323,0.34767428,98300.0,98299.0,0.22194166]
["bitfinex","BTCUSD",1732229573067,0.34767428,98300.0,98299.0,0.21994166]
["bitfinex","BTCUSD",1732229573312,0.34767428,98300.0,98299.0,0.22194166]
["bitfinex","BTCUSD",1732229573921,0.34767428,98300.0,98299.0,0.21994166]
["bitfinex","BTCUSD",1732229574123,0.34767428,98300.0,98299.0,0.20394166]
["bitfinex","BTCUSD",1732229574330,0.34767428,98300.0,98299.0,0.22194166]
["bitfinex","BTCUSD",1732229574772,0.34767428,98300.0,98299.0,0.21294166]
["bitfinex","BTCUSD",1732229575192,0.34767428,98300.0,98299.0,0.32194166]
["bitfinex","BTCUSD",1732229575607,0.34767428,98300.0,98299.0,0.31294166]
["bitfinex","BTCUSD",1732229575819,0.34767428,98300.0,98299.0,0.32194166]
["bitfinex","BTCUSD",1732229576050,0.34767428,98300.0,98299.0,0.31294166]
["bitfinex","BTCUSD",1732229576476,0.34767428,98300.0,98299.0,0.32194166]
["bitfinex","BTCUSD",1732229576680,0.34767428,98300.0,98299.0,0.31294166]
["bitfinex","BTCUSD",1732229577349,0.34767428,98300.0,98299.0,0.30394166]
["bitfinex","BTCUSD",1732229577568,0.34767428,98300.0,98299.0,0.32194166]
["bitfinex","BTCUSD",1732229578001,0.34767428,98300.0,98299.0,0.31294166]
["bitfinex","BTCUSD",1732229578213,0.34767428,98300.0,98299.0,0.32194166]
["bitfinex","BTCUSD",1732229579122,0.34767428,98300.0,98299.0,0.32366066]
["bitfinex","BTCUSD",1732229579345,0.34767428,98300.0,98299.0,0.31466066]
["bitfinex","BTCUSD",1732229579554,0.34767428,98300.0,98299.0,0.32366066]
["bitfinex","BTCUSD",1732229579762,0.34767428,98300.0,98299.0,0.31466066]
["bitfinex","BTCUSD",1732229579976,0.34767428,98300.0,98299.0,0.32366066]
["bitfinex","BTCUSD",1732229580182,0.34767428,98300.0,98299.0,0.33266066]
["bitfinex","BTCUSD",1732229580393,0.34767428,98300.0,98299.0,0.31466066]
["bitfinex","BTCUSD",1732229580810,0.34767428,98300.0,98299.0,0.33266066]
["bitfinex","BTCUSD",1732229583257,0.26567427,98300.0,98299.0,0.33266066]
["bitfinex","BTCUSD",1732229590783,0.26567427,98300.0,98299.0,0.33066066]
["bitfinex","BTCUSD",1732229591361,0.34817427,98300.0,98299.0,0.22229027]
["bitfinex","BTCUSD",1732229591507,0.39467427,98300.0,98299.0,0.22229027]
["bitfinex","BTCUSD",1732229591915,0.39467427,98300.0,98299.0,0.028719]
["bitfinex","BTCUSD",1732229593366,0.53157608,98300.0,98299.0,0.028719]
["bitfinex","BTCUSD",1732229593578,0.39467427,98300.0,98299.0,0.028719]
["bitfinex","BTCUSD",1732229593743,0.48594234,98300.0,98299.0,0.028719]
["bitfinex","BTCUSD",1732229594164,0.39467427,98300.0,98299.0,0.028719]
["bitfinex","BTCUSD",1732229594395,0.34817427,98300.0,98299.0,0.22229027]
["bitfinex","BTCUSD",1732229594616,0.26567427,98300.0,98299.0,0.22229027]
["bitfinex","BTCUSD",1732229598075,0.18367426,98300.0,98299.0,0.22229027]
["bitfinex","BTCUSD",1732229600228,0.18367426,98300.0,98297.0,0.091559]
["bitfinex","BTCUSD",1732229600444,0.18367426,98300.0,98299.0,0.091557]
["bitfinex","BTCUSD",1732229602233,0.18367426,98300.0,98299.0,0.0932768]
["bitfinex","BTCUSD",1732229602444,0.18367426,98300.0,98299.0,0.1022768]
["bitfinex","BTCUSD",1732229602902,0.18367426,98300.0,98299.0,0.20429107]
["bitfinex","BTCUSD",1732229603335,0.18367426,98300.0,98299.0,0.20629107]
["bitfinex","BTCUSD",1732229603968,0.18367426,98300.0,98299.0,1.10629107]
["bitfinex","BTCUSD",1732229606685,0.18367426,98300.0,98253.0,0.091599]
["bitfinex","BTCUSD",1732229606686,0.121761,98269.0,98253.0,0.091599]
["bitfinex","BTCUSD",1732229606955,0.121761,98269.0,98185.0,0.0842202]
["bitfinex","BTCUSD",1732229606956,0.17801427,98269.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732229607200,0.32471815,98269.0,98242.0,0.04165041]
["bitfinex","BTCUSD",1732229607432,0.32471756,98269.0,98242.0,0.13325941]
["bitfinex","BTCUSD",1732229607643,0.187761,98269.0,98250.0,0.091602]
["bitfinex","BTCUSD",1732229607847,0.190761,98269.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732229608086,0.191761,98269.0,98268.0,0.0037196]
["bitfinex","BTCUSD",1732229608310,0.187761,98269.0,98268.0,0.0017196]
["bitfinex","BTCUSD",1732229608535,0.187761,98269.0,98268.0,0.0037196]
["bitfinex","BTCUSD",1732229608761,0.189761,98269.0,98268.0,0.0107196]
["bitfinex","BTCUSD",1732229609193,0.188761,98269.0,98268.0,0.0017196]
["bitfinex","BTCUSD",1732229609652,0.189761,98269.0,98268.0,0.0127196]
["bitfinex","BTCUSD",1732229609889,0.190761,98269.0,98268.0,0.0127196]
["bitfinex","BTCUSD",1732229610796,0.190761,98269.0,98268.0,0.0037196]
["bitfinex","BTCUSD",1732229610797,0.189761,98269.0,98268.0,0.0037196]
["bitfinex","BTCUSD",1732229611015,0.190761,98269.0,98268.0,0.0047196]
["bitfinex","BTCUSD",1732229612949,0.29277527,98269.0,98268.0,0.0047196]
["bitfinex","BTCUSD",1732229613169,0.21077526,98269.0,98268.0,0.0047196]
["bitfinex","BTCUSD",1732229613390,0.21179291,98269.0,98268.0,0.0047196]
["bitfinex","BTCUSD",1732229613864,0.21079291,98269.0,98268.0,0.0037196]
["bitfinex","BTCUSD",1732229614070,0.21179291,98269.0,98268.0,0.0127196]
["bitfinex","BTCUSD",1732229614515,0.20877526,98269.0,98268.0,0.0107196]
["bitfinex","BTCUSD",1732229614983,0.10676099,98269.0,98268.0,0.0107196]
["bitfinex","BTCUSD",1732229615205,0.10776099,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229615423,0.002,98269.0,98268.0,0.0197196]
["bitfinex","BTCUSD",1732229615631,0.002,98269.0,98268.0,0.1113056]
["bitfinex","BTCUSD",1732229616933,0.001,98269.0,98268.0,0.1023056]
["bitfinex","BTCUSD",1732229617156,0.001,98269.0,98268.0,0.0933056]
["bitfinex","BTCUSD",1732229617370,0.001,98269.0,98268.0,0.1938916]
["bitfinex","BTCUSD",1732229617577,0.001,98269.0,98268.0,0.1848916]
["bitfinex","BTCUSD",1732229618196,0.002,98269.0,98268.0,0.1938916]
["bitfinex","BTCUSD",1732229618403,0.003,98269.0,98268.0,0.2028916]
["bitfinex","BTCUSD",1732229618616,0.002,98269.0,98268.0,0.1938916]
["bitfinex","BTCUSD",1732229619025,0.003,98269.0,98268.0,0.2028916]
["bitfinex","BTCUSD",1732229620080,0.08828311,98278.0,98268.0,0.0933056]
["bitfinex","BTCUSD",1732229620283,0.08828311,98278.0,98270.0,0.091583]
["bitfinex","BTCUSD",1732229620484,0.001,98269.0,98268.0,0.1023046]
["bitfinex","BTCUSD",1732229620955,0.08828311,98278.0,98268.0,0.1023046]
["bitfinex","BTCUSD",1732229621188,0.08828311,98278.0,98268.0,0.1113046]
["bitfinex","BTCUSD",1732229621396,0.08928311,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229621602,0.08828311,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229621829,0.08828311,98278.0,98268.0,0.0933046]
["bitfinex","BTCUSD",1732229622040,0.08828311,98278.0,98268.0,0.1113046]
["bitfinex","BTCUSD",1732229622240,0.08828311,98278.0,98270.0,0.091584]
["bitfinex","BTCUSD",1732229622453,0.08828311,98278.0,98268.0,0.2028906]
["bitfinex","BTCUSD",1732229622650,0.08828311,98278.0,98269.0,0.091584]
["bitfinex","BTCUSD",1732229623441,0.08928311,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229623650,0.08928311,98278.0,98270.0,0.018]
["bitfinex","BTCUSD",1732229623853,0.08828311,98278.0,98269.0,0.091584]
["bitfinex","BTCUSD",1732229624254,0.08928311,98278.0,98269.0,0.109584]
["bitfinex","BTCUSD",1732229624497,0.08928311,98278.0,98269.0,0.100584]
["bitfinex","BTCUSD",1732229624944,0.08928311,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229624945,0.08828311,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229625085,0.08828311,98278.0,98269.0,0.091584]
["bitfinex","BTCUSD",1732229625287,0.08928311,98278.0,98269.0,0.100584]
["bitfinex","BTCUSD",1732229626059,0.09014321,98278.0,98269.0,0.100584]
["bitfinex","BTCUSD",1732229626426,0.09014321,98278.0,98269.0,0.109584]
["bitfinex","BTCUSD",1732229626837,0.09014321,98278.0,98269.0,0.100584]
["bitfinex","BTCUSD",1732229627106,0.08914321,98278.0,98270.0,0.091584]
["bitfinex","BTCUSD",1732229627316,0.09014321,98278.0,98270.0,0.100584]
["bitfinex","BTCUSD",1732229627741,0.09014321,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229628160,0.0071432,98278.0,98269.0,0.100585]
["bitfinex","BTCUSD",1732229628339,0.0081432,98278.0,98270.0,0.091584]
["bitfinex","BTCUSD",1732229628765,0.0071432,98278.0,98268.0,0.0933046]
["bitfinex","BTCUSD",1732229629004,0.0071432,98278.0,98270.0,0.091583]
["bitfinex","BTCUSD",1732229629406,0.0071432,98278.0,98268.0,0.0017196]
["bitfinex","BTCUSD",1732229629585,0.0071432,98278.0,98270.0,0.091584]
["bitfinex","BTCUSD",1732229630239,0.0081432,98278.0,98270.0,0.018]
["bitfinex","BTCUSD",1732229630430,0.0081432,98278.0,98270.0,0.100583]
["bitfinex","BTCUSD",1732229630875,0.0071432,98278.0,98270.0,0.100583]
["bitfinex","BTCUSD",1732229631060,0.0081432,98278.0,98270.0,0.100584]
["bitfinex","BTCUSD",1732229631269,0.0081432,98278.0,98270.0,0.018]
["bitfinex","BTCUSD",1732229631481,0.0071432,98278.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229631698,0.0062831,98277.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229631946,0.0062831,98277.0,98270.0,0.018]
["bitfinex","BTCUSD",1732229632158,0.0062831,98277.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229633000,0.12170407,98280.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229633222,0.07828311,98280.0,98268.0,0.0017196]
["bitfinex","BTCUSD",1732229633426,0.07828311,98280.0,98270.0,0.009]
["bitfinex","BTCUSD",1732229633868,0.07828311,98280.0,98271.0,0.091583]
["bitfinex","BTCUSD",1732229634078,0.001,98278.0,98271.0,0.091583]
["bitfinex","BTCUSD",1732229634492,0.07828311,98280.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732229634698,0.07928311,98280.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732229634908,0.001,98280.0,98279.0,0.091576]
["bitfinex","BTCUSD",1732229635541,0.001,98280.0,98279.0,0.0925934]
["bitfinex","BTCUSD",1732229636187,0.07828311,98290.0,98279.0,0.0925934]
["bitfinex","BTCUSD",1732229636443,0.09091158,98294.0,98290.0,0.091565]
["bitfinex","BTCUSD",1732229636651,0.09091158,98296.0,98291.0,0.091564]
["bitfinex","BTCUSD",1732229636858,0.43115206,98300.0,98289.0,0.091566]
["bitfinex","BTCUSD",1732229637119,0.43115206,98300.0,98280.0,0.0010174]
["bitfinex","BTCUSD",1732229637120,0.07828311,98299.0,98283.0,0.091571]
["bitfinex","BTCUSD",1732229637328,0.07828311,98299.0,98279.0,0.009]
["bitfinex","BTCUSD",1732229637329,0.26195737,98300.0,98284.0,0.0010173]
["bitfinex","BTCUSD",1732229637536,0.26195737,98300.0,98295.0,0.09156]
["bitfinex","BTCUSD",1732229639119,0.18367426,98300.0,98299.0,0.091557]
["bitfinex","BTCUSD",1732229640444,0.18367426,98300.0,98299.0,0.109557]
["bitfinex","BTCUSD",1732229640671,0.18367426,98300.0,98299.0,0.100557]
["bitfinex","BTCUSD",1732229641553,0.18367426,98300.0,98299.0,0.13365458]
["bitfinex","BTCUSD",1732229642834,0.18367426,98300.0,98299.0,0.12465458]
["bitfinex","BTCUSD",1732229643048,0.18367426,98300.0,98299.0,0.14265458]
["bitfinex","BTCUSD",1732229643283,0.10167425,98300.0,98299.0,0.14265458]
["bitfinex","BTCUSD",1732229643535,0.10167425,98300.0,98299.0,0.13365458]
["bitfinex","BTCUSD",1732229643750,0.10167425,98300.0,98299.0,0.14265458]
["bitfinex","BTCUSD",1732229644826,0.10167425,98300.0,98299.0,0.24666885]
["bitfinex","BTCUSD",1732229645039,0.10167425,98300.0,98299.0,0.35666885]
["bitfinex","BTCUSD",1732229646124,0.10167425,98300.0,98299.0,0.34766885]
["bitfinex","BTCUSD",1732229646340,0.10167425,98300.0,98299.0,0.35666885]
["bitfinex","BTCUSD",1732229646986,0.10167425,98300.0,98299.0,0.33866885]
["bitfinex","BTCUSD",1732229647198,0.10167425,98300.0,98299.0,0.34766885]
["bitfinex","BTCUSD",1732229647444,0.10167425,98300.0,98299.0,0.35666885]
["bitfinex","BTCUSD",1732229647651,0.10167425,98300.0,98299.0,0.33866885]
["bitfinex","BTCUSD",1732229647869,0.10167425,98300.0,98299.0,0.34766885]
["bitfinex","BTCUSD",1732229648932,0.10167425,98300.0,98299.0,0.48036885]
["bitfinex","BTCUSD",1732229649788,0.10167425,98300.0,98299.0,0.47136885]
["bitfinex","BTCUSD",1732229650023,0.10167425,98300.0,98299.0,0.48936885]
["bitfinex","BTCUSD",1732229650232,0.10167425,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229650445,0.10167425,98300.0,98299.0,0.49036885]
["bitfinex","BTCUSD",1732229650659,0.10167425,98300.0,98299.0,0.50836885]
["bitfinex","BTCUSD",1732229651133,0.10167425,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229651358,0.10167425,98300.0,98299.0,0.48136885]
["bitfinex","BTCUSD",1732229651801,0.10167425,98300.0,98299.0,0.49036885]
["bitfinex","BTCUSD",1732229652691,0.10167425,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229653144,0.10167425,98300.0,98299.0,0.48836885]
["bitfinex","BTCUSD",1732229653382,0.10167425,98300.0,98299.0,0.49036885]
["bitfinex","BTCUSD",1732229653823,0.10167425,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229654050,0.10167425,98300.0,98299.0,0.49036885]
["bitfinex","BTCUSD",1732229654260,0.10167425,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229658254,0.01967424,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229658691,0.01967424,98300.0,98299.0,0.48936885]
["bitfinex","BTCUSD",1732229658921,0.01967424,98300.0,98299.0,0.49936885]
["bitfinex","BTCUSD",1732229659396,0.01967424,98300.0,98299.0,0.36666885]
["bitfinex","BTCUSD",1732229659612,0.01967424,98300.0,98299.0,0.35766885]
["bitfinex","BTCUSD",1732229660288,0.01967424,98300.0,98299.0,0.36666885]
["bitfinex","BTCUSD",1732229660495,0.01967424,98300.0,98299.0,0.34866885]
["bitfinex","BTCUSD",1732229660942,0.01967424,98300.0,98299.0,0.35766885]
["bitfinex","BTCUSD",1732229661177,0.01967424,98300.0,98299.0,0.35938865]
["bitfinex","BTCUSD",1732229661866,0.01967424,98300.0,98299.0,0.36838865]
["bitfinex","BTCUSD",1732229662310,0.01967424,98300.0,98299.0,0.35938865]
["bitfinex","BTCUSD",1732229662512,0.01967424,98300.0,98299.0,0.36838865]
["bitfinex","BTCUSD",1732229663223,0.01967424,98300.0,98299.0,0.35938865]
["bitfinex","BTCUSD",1732229663431,0.01967424,98300.0,98299.0,0.36838865]
["bitfinex","BTCUSD",1732229663647,0.01967424,98300.0,98299.0,0.35838865]
["bitfinex","BTCUSD",1732229664306,0.01967424,98300.0,98299.0,0.35938865]
["bitfinex","BTCUSD",1732229664536,0.01967424,98300.0,98299.0,0.34938865]
["bitfinex","BTCUSD",1732229665209,0.01967424,98300.0,98299.0,0.35838865]
["bitfinex","BTCUSD",1732229665848,0.01967424,98300.0,98299.0,0.34938865]
["bitfinex","BTCUSD",1732229666291,0.01967424,98300.0,98299.0,0.35938865]
["bitfinex","BTCUSD",1732229667191,0.01967424,98300.0,98299.0,0.35038865]
["bitfinex","BTCUSD",1732229667404,0.0008602,98304.0,98303.0,0.01]
["bitfinex","BTCUSD",1732229667405,0.00029249,98304.0,98303.0,0.01]
["bitfinex","BTCUSD",1732229667627,0.0008604,98320.0,98319.0,0.091538]
["bitfinex","BTCUSD",1732229667891,0.0008604,98320.0,98319.0,0.19355227]
["bitfinex","BTCUSD",1732229669422,0.0008604,98320.0,98319.0,0.20255227]
["bitfinex","BTCUSD",1732229670303,0.0008604,98320.0,98319.0,0.21155227]
["bitfinex","BTCUSD",1732229670964,0.0008604,98320.0,98319.0,0.19355227]
["bitfinex","BTCUSD",1732229671176,0.0008604,98320.0,98319.0,0.28226917]
["bitfinex","BTCUSD",1732229671403,0.0008604,98320.0,98319.0,0.40025227]
["bitfinex","BTCUSD",1732229671849,0.0008604,98320.0,98319.0,0.39125227]
["bitfinex","BTCUSD",1732229672072,0.0008604,98320.0,98319.0,0.42224641]
["bitfinex","BTCUSD",1732229672288,0.0008604,98320.0,98319.0,0.42124641]
["bitfinex","BTCUSD",1732229672497,0.0008604,98320.0,98319.0,0.42224641]
["bitfinex","BTCUSD",1732229672734,0.0008604,98320.0,98319.0,0.40324641]
["bitfinex","BTCUSD",1732229672965,0.0008604,98320.0,98319.0,0.42224641]
["bitfinex","BTCUSD",1732229673170,0.01979059,98333.0,98320.0,0.01]
["bitfinex","BTCUSD",1732229673400,0.01979059,98333.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732229673635,0.01979059,98333.0,98332.0,0.19354027]
["bitfinex","BTCUSD",1732229673857,0.01979059,98333.0,98332.0,0.19455708]
["bitfinex","BTCUSD",1732229674760,0.01979059,98333.0,98332.0,0.20254027]
["bitfinex","BTCUSD",1732229675565,0.01979059,98333.0,98332.0,0.19354027]
["bitfinex","BTCUSD",1732229675825,0.01979059,98333.0,98332.0,0.21154027]
["bitfinex","BTCUSD",1732229676243,0.01979059,98333.0,98332.0,0.20254027]
["bitfinex","BTCUSD",1732229676871,0.01979059,98333.0,98332.0,0.21154027]
["bitfinex","BTCUSD",1732229677080,0.01979059,98333.0,98332.0,0.20254027]
["bitfinex","BTCUSD",1732229677288,0.01979059,98333.0,98332.0,0.21154027]
["bitfinex","BTCUSD",1732229677923,0.01979059,98333.0,98332.0,0.2352107]
["bitfinex","BTCUSD",1732229678553,0.01979059,98333.0,98332.0,0.2442107]
["bitfinex","BTCUSD",1732229679444,0.01979059,98333.0,98332.0,0.2352107]
["bitfinex","BTCUSD",1732229679649,0.01979059,98333.0,98332.0,0.2442107]
["bitfinex","BTCUSD",1732229679864,0.01979059,98333.0,98332.0,0.13319643]
["bitfinex","BTCUSD",1732229681161,0.01979059,98333.0,98332.0,0.12419643]
["bitfinex","BTCUSD",1732229681388,0.01979059,98333.0,98332.0,0.13319643]
["bitfinex","BTCUSD",1732229681878,0.09074118,98345.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732229682102,0.09074118,98345.0,98339.0,0.09152]
["bitfinex","BTCUSD",1732229682545,0.13642589,98346.0,98339.0,0.183039]
["bitfinex","BTCUSD",1732229682773,0.13642589,98346.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732229683179,0.13642589,98345.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732229683439,0.13642589,98345.0,98341.0,0.091518]
["bitfinex","BTCUSD",1732229684512,0.13642589,98345.0,98341.0,0.100518]
["bitfinex","BTCUSD",1732229684733,0.13642589,98344.0,98341.0,0.100518]
["bitfinex","BTCUSD",1732229685175,0.00086,98349.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732229685385,0.00086,98349.0,98348.0,0.29454182]
["bitfinex","BTCUSD",1732229685614,0.00086,98349.0,98348.0,0.29552527]
["bitfinex","BTCUSD",1732229686268,0.00086,98349.0,98306.0,0.0778]
["bitfinex","BTCUSD",1732229686269,0.10287427,98349.0,98306.0,0.0778]
["bitfinex","BTCUSD",1732229686526,0.00086,98349.0,98328.0,0.00101695]
["bitfinex","BTCUSD",1732229686733,0.00086,98349.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732229686947,0.00086,98349.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732229687215,0.00086,98349.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229687443,0.00086,98349.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732229687873,0.00086,98349.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732229688081,0.00086,98349.0,98341.0,0.00101676]
["bitfinex","BTCUSD",1732229688335,0.00086,98349.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732229688336,0.04905999,98354.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732229688559,0.04905999,98354.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229688738,0.11900633,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229689645,0.12002398,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229689860,0.12002398,98353.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732229690538,0.12002398,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229691029,0.12002398,98353.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229691254,0.12002398,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229691710,0.22169798,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229693026,0.12002398,98353.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229693272,0.101676,98352.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229693670,0.22068033,98353.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229693916,0.101676,98352.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229694129,0.101676,98351.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229694584,0.101676,98351.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229694789,0.11900633,98353.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229695018,0.12002398,98353.0,98348.0,0.018]
["bitfinex","BTCUSD",1732229695237,0.101678,98350.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229695895,0.101678,98349.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732229696123,0.101678,98349.0,98343.0,0.183031]
["bitfinex","BTCUSD",1732229696349,0.101678,98349.0,98348.0,0.009]
["bitfinex","BTCUSD",1732229696573,0.101683,98345.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732229696784,0.203353,98351.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732229696785,0.101681,98347.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732229697020,0.101681,98347.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732229697240,0.203357,98349.0,98340.0,0.091519]
["bitfinex","BTCUSD",1732229697241,0.101679,98348.0,98344.0,0.001719]
["bitfinex","BTCUSD",1732229698136,0.2042125,98352.0,98344.0,0.001719]
["bitfinex","BTCUSD",1732229698402,0.101678,98350.0,98344.0,0.093234]
["bitfinex","BTCUSD",1732229698613,0.101676,98351.0,98344.0,0.193749]
["bitfinex","BTCUSD",1732229698833,0.101676,98351.0,98344.0,0.102234]
["bitfinex","BTCUSD",1732229699059,0.0008595,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229699278,0.1025355,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229699504,0.0008595,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229699712,0.1025355,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229699925,0.0008595,98352.0,98344.0,0.019719]
["bitfinex","BTCUSD",1732229700172,0.101678,98350.0,98344.0,0.019719]
["bitfinex","BTCUSD",1732229700383,0.0008595,98352.0,98344.0,0.019719]
["bitfinex","BTCUSD",1732229700594,0.1025355,98352.0,98345.0,0.100514]
["bitfinex","BTCUSD",1732229700804,0.1025355,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229701030,0.0008595,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229701245,0.1025345,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229702409,0.1025345,98352.0,98345.0,0.091513]
["bitfinex","BTCUSD",1732229702627,0.1025345,98352.0,98345.0,0.100513]
["bitfinex","BTCUSD",1732229703285,0.11900633,98353.0,98345.0,0.100513]
["bitfinex","BTCUSD",1732229703513,0.101675,98352.0,98345.0,0.109513]
["bitfinex","BTCUSD",1732229703723,0.22068133,98353.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732229704373,0.101675,98352.0,98345.0,0.009]
["bitfinex","BTCUSD",1732229704574,0.101675,98352.0,98345.0,0.109513]
["bitfinex","BTCUSD",1732229704786,0.11900633,98353.0,98345.0,0.018]
["bitfinex","BTCUSD",1732229704996,0.10269365,98352.0,98345.0,0.109514]
["bitfinex","BTCUSD",1732229705203,0.10269365,98352.0,98345.0,0.100514]
["bitfinex","BTCUSD",1732229705861,0.10269365,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732229706310,0.10269365,98352.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229706507,0.00101765,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732229706931,0.00101765,98352.0,98346.0,0.100513]
["bitfinex","BTCUSD",1732229707371,0.00101765,98352.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229707372,0.10269365,98352.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229707787,0.10269365,98352.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229708002,0.10269365,98352.0,98346.0,0.109513]
["bitfinex","BTCUSD",1732229709101,0.10269365,98352.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229709102,0.00101765,98352.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229709325,0.20436765,98353.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229709535,0.10269365,98352.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229710434,0.10269365,98352.0,98345.0,0.0932328]
["bitfinex","BTCUSD",1732229710691,0.10269365,98352.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229710921,0.10269365,98352.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229711136,0.0525,98351.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229711577,0.0525,98351.0,98345.0,0.0932328]
["bitfinex","BTCUSD",1732229712025,0.0525,98351.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229712251,0.0525,98351.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229712483,0.0525,98351.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229712703,0.0525,98351.0,98346.0,0.100513]
["bitfinex","BTCUSD",1732229713393,0.0525,98351.0,98346.0,0.009]
["bitfinex","BTCUSD",1732229713698,0.0525,98351.0,98346.0,0.018]
["bitfinex","BTCUSD",1732229713787,0.0008594,98354.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732229713990,0.0008594,98354.0,98353.0,0.270507]
["bitfinex","BTCUSD",1732229714200,0.0008594,98354.0,98353.0,0.37452127]
["bitfinex","BTCUSD",1732229714415,0.0008594,98354.0,98353.0,0.37252127]
["bitfinex","BTCUSD",1732229715463,0.0008594,98354.0,98353.0,0.38152127]
["bitfinex","BTCUSD",1732229715687,0.0008594,98354.0,98353.0,0.37252127]
["bitfinex","BTCUSD",1732229715905,0.0008594,98354.0,98353.0,0.37452127]
["bitfinex","BTCUSD",1732229716135,0.0008594,98354.0,98353.0,0.38152127]
["bitfinex","BTCUSD",1732229716561,0.0008594,98354.0,98353.0,0.39052127]
["bitfinex","BTCUSD",1732229717055,0.0008594,98354.0,98353.0,0.39252127]
["bitfinex","BTCUSD",1732229717516,0.0008594,98354.0,98353.0,0.39052127]
["bitfinex","BTCUSD",1732229718139,0.06804481,98380.0,98353.0,0.29001427]
["bitfinex","BTCUSD",1732229718372,0.06804481,98380.0,98369.0,0.091491]
["bitfinex","BTCUSD",1732229718373,0.16917545,98380.0,98369.0,0.091491]
["bitfinex","BTCUSD",1732229718613,0.16917545,98380.0,98356.0,0.1]
["bitfinex","BTCUSD",1732229718614,0.07808242,98380.0,98357.0,0.091503]
["bitfinex","BTCUSD",1732229718846,0.07808242,98370.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732229719055,0.0525,98363.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732229719272,0.0525,98363.0,98345.0,0.0807188]
["bitfinex","BTCUSD",1732229719273,0.0525,98363.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732229719482,0.0525,98363.0,98354.0,0.091505]
["bitfinex","BTCUSD",1732229719692,0.0525,98363.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229719899,0.101667,98360.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229720128,0.22734765,98362.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732229720338,0.22734765,98362.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732229720339,0.101669,98358.0,98355.0,0.009]
["bitfinex","BTCUSD",1732229720546,0.10268665,98358.0,98355.0,0.009]
["bitfinex","BTCUSD",1732229720757,0.10268665,98358.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732229720989,0.10268665,98358.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229721268,0.053,98359.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229721269,0.00101765,98357.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229721481,0.00101765,98357.0,98355.0,0.009]
["bitfinex","BTCUSD",1732229721714,0.00101765,98357.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229722388,0.101671,98357.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229722611,0.00101765,98356.0,98353.0,0.018]
["bitfinex","BTCUSD",1732229722825,0.00101765,98356.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229723293,0.101673,98354.0,98353.0,0.009]
["bitfinex","BTCUSD",1732229724045,0.02401765,98356.0,98353.0,0.018]
["bitfinex","BTCUSD",1732229724279,0.101673,98354.0,98353.0,0.018]
["bitfinex","BTCUSD",1732229724522,0.101673,98354.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229724523,0.00101765,98356.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229724749,0.0525,98353.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229724972,0.00101765,98352.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229725899,0.00101765,98352.0,98348.0,0.0107188]
["bitfinex","BTCUSD",1732229726128,0.00101765,98352.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229726382,0.00101765,98352.0,98348.0,0.0107188]
["bitfinex","BTCUSD",1732229727484,0.0525,98353.0,98348.0,0.0107188]
["bitfinex","BTCUSD",1732229727714,0.0525,98353.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229728775,0.0525,98353.0,98348.0,0.0107188]
["bitfinex","BTCUSD",1732229729264,0.0525,98353.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229733191,0.023,98357.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229733610,0.101672,98356.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229733833,0.053,98352.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229734270,0.053,98352.0,98348.0,0.0123238]
["bitfinex","BTCUSD",1732229734685,0.053,98352.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229735357,0.053,98352.0,98348.0,0.0303238]
["bitfinex","BTCUSD",1732229735796,0.053,98352.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732229736017,0.053,98352.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229736241,0.053,98352.0,98348.0,0.0303238]
["bitfinex","BTCUSD",1732229736523,0.052,98352.0,98348.0,0.0303238]
["bitfinex","BTCUSD",1732229736746,0.052,98352.0,98348.0,0.1218348]
["bitfinex","BTCUSD",1732229737186,0.052,98352.0,98351.0,0.122]
["bitfinex","BTCUSD",1732229737402,0.0008594,98360.0,98359.0,0.267901]
["bitfinex","BTCUSD",1732229737636,0.0008594,98360.0,98359.0,0.42751527]
["bitfinex","BTCUSD",1732229737852,0.0008594,98360.0,98359.0,0.41751527]
["bitfinex","BTCUSD",1732229738720,0.0008594,98360.0,98359.0,0.42651527]
["bitfinex","BTCUSD",1732229739223,0.0008594,98360.0,98359.0,0.46007288]
["bitfinex","BTCUSD",1732229739882,0.0008594,98360.0,98359.0,0.45107288]
["bitfinex","BTCUSD",1732229740335,0.0008594,98360.0,98359.0,0.46007288]
["bitfinex","BTCUSD",1732229740554,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229741433,0.0008594,98360.0,98359.0,0.46007288]
["bitfinex","BTCUSD",1732229741876,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229742315,0.0008594,98360.0,98359.0,0.46007288]
["bitfinex","BTCUSD",1732229742533,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229742775,0.0008594,98360.0,98359.0,0.46707288]
["bitfinex","BTCUSD",1732229743013,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229743241,0.0008594,98360.0,98359.0,0.46707288]
["bitfinex","BTCUSD",1732229743919,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229744143,0.0008594,98360.0,98359.0,0.46707288]
["bitfinex","BTCUSD",1732229744616,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229744842,0.0008594,98360.0,98359.0,0.46707288]
["bitfinex","BTCUSD",1732229746893,0.0008594,98360.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229747978,0.0149451,98386.0,98359.0,0.46907288]
["bitfinex","BTCUSD",1732229747979,0.0149451,98386.0,98385.0,0.093477]
["bitfinex","BTCUSD",1732229748198,0.0149451,98386.0,98385.0,0.33869127]
["bitfinex","BTCUSD",1732229748642,0.14515311,98400.0,98396.0,0.091466]
["bitfinex","BTCUSD",1732229748643,0.008549,98400.0,98396.0,0.091466]
["bitfinex","BTCUSD",1732229748866,0.008549,98400.0,98393.0,0.091469]
["bitfinex","BTCUSD",1732229748867,0.13660411,98399.0,98393.0,0.091469]
["bitfinex","BTCUSD",1732229749101,0.008549,98400.0,98393.0,0.091469]
["bitfinex","BTCUSD",1732229749334,0.008549,98400.0,98399.0,0.091464]
["bitfinex","BTCUSD",1732229749550,0.110176,98400.0,98387.0,0.1]
["bitfinex","BTCUSD",1732229749763,0.0865478,98400.0,98387.0,0.1]
["bitfinex","BTCUSD",1732229749979,0.101627,98399.0,98396.0,0.009]
["bitfinex","BTCUSD",1732229750447,0.101629,98397.0,98385.0,0.1]
["bitfinex","BTCUSD",1732229750683,0.101628,98398.0,98385.0,0.1]
["bitfinex","BTCUSD",1732229750899,0.008549,98400.0,98387.0,0.009]
["bitfinex","BTCUSD",1732229750900,0.12741912,98400.0,98387.0,0.009]
["bitfinex","BTCUSD",1732229751117,0.101628,98398.0,98387.0,0.009]
["bitfinex","BTCUSD",1732229751328,0.12741912,98400.0,98384.0,0.03327062]
["bitfinex","BTCUSD",1732229751537,0.101631,98396.0,98384.0,0.03327062]
["bitfinex","BTCUSD",1732229751761,0.101628,98398.0,98383.0,0.170378]
["bitfinex","BTCUSD",1732229751955,0.101629,98397.0,98385.0,0.091477]
["bitfinex","BTCUSD",1732229752233,0.33067212,98400.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229752234,0.10163,98396.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229752658,0.10163,98396.0,98385.0,0.109476]
["bitfinex","BTCUSD",1732229752865,0.211802,98400.0,98385.0,0.109476]
["bitfinex","BTCUSD",1732229752866,0.203254,98399.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229753090,0.203256,98398.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229753308,0.203256,98398.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229753309,0.101634,98392.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229753528,0.101634,98392.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229753752,0.203258,98397.0,98383.0,0.03373577]
["bitfinex","BTCUSD",1732229753979,0.001,98396.0,98384.0,0.009]
["bitfinex","BTCUSD",1732229754198,0.10164,98386.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229754407,0.10164,98386.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229755308,0.10164,98386.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229755566,0.10164,98386.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229756020,0.10164,98386.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229756467,0.10164,98386.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229756468,0.10264,98386.0,98385.0,0.018]
["bitfinex","BTCUSD",1732229756683,0.10264,98386.0,98385.0,0.009]
["bitfinex","BTCUSD",1732229756898,0.1035,98386.0,98385.0,0.0087]
["bitfinex","BTCUSD",1732229757578,0.28151427,98386.0,98385.0,0.0087]
["bitfinex","BTCUSD",1732229757789,0.36481427,98386.0,98385.0,0.0087]
["bitfinex","BTCUSD",1732229758027,1.86481427,98386.0,98385.0,0.0087]
["bitfinex","BTCUSD",1732229758489,2.00135769,98386.0,98385.0,0.0087]
["bitfinex","BTCUSD",1732229758712,2.00135769,98386.0,98348.0,0.0033238]
["bitfinex","BTCUSD",1732229758713,0.101667,98360.0,98348.0,0.0033238]
["bitfinex","BTCUSD",1732229759898,0.101667,98360.0,98359.0,0.01072]
["bitfinex","BTCUSD",1732229760973,0.101667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229761187,0.102667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229761401,1.602667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229761835,1.601667,98360.0,98359.0,0.01072]
["bitfinex","BTCUSD",1732229762069,1.601667,98360.0,98359.0,0.00172]
["bitfinex","BTCUSD",1732229762284,1.601667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229762285,1.603667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229762512,1.69468838,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229762940,1.69467682,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229763167,1.603667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229763381,1.502,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229763600,1.603667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229764244,1.626667,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229766247,1.63124706,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229771924,1.68114706,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229778280,0.18114706,98360.0,98359.0,0.01972]
["bitfinex","BTCUSD",1732229778511,0.18149433,98360.0,98348.0,0.0033238]
["bitfinex","BTCUSD",1732229778731,0.101678,98349.0,98348.0,0.0033238]
["bitfinex","BTCUSD",1732229779383,1.62928397,98349.0,98348.0,0.0033238]
["bitfinex","BTCUSD",1732229779829,0.00460597,98349.0,98348.0,0.0123238]
["bitfinex","BTCUSD",1732229780055,0.00460597,98349.0,98348.0,0.0926238]
["bitfinex","BTCUSD",1732229780286,0.10628397,98349.0,98348.0,0.0926238]
["bitfinex","BTCUSD",1732229780490,0.00560597,98349.0,98348.0,0.1016238]
["bitfinex","BTCUSD",1732229780727,0.10728397,98349.0,98348.0,0.0926238]
["bitfinex","BTCUSD",1732229780954,0.10828397,98349.0,98348.0,0.1016238]
["bitfinex","BTCUSD",1732229783789,0.00660597,98349.0,98348.0,0.1016238]
["bitfinex","BTCUSD",1732229784426,0.10828397,98349.0,98348.0,0.1016238]
["bitfinex","BTCUSD",1732229784854,0.10828397,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229789212,0.21029824,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229789436,0.23329824,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229790907,1.73329824,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229793215,1.65129823,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229793435,1.62501427,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229793857,0.22669227,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229794319,1.72669227,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229797309,0.22669227,98349.0,98348.0,0.0213238]
["bitfinex","BTCUSD",1732229797724,1.72669227,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229801569,1.86344736,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229801789,2.06323679,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229802477,2.24520623,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229803119,2.24578654,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229803344,2.06337318,98349.0,98348.0,0.0197188]
["bitfinex","BTCUSD",1732229803982,2.06337318,98349.0,98348.0,0.0017188]
["bitfinex","BTCUSD",1732229804207,2.06337318,98349.0,98344.0,0.001719]
["bitfinex","BTCUSD",1732229804208,0.124679,98348.0,98344.0,0.001719]
["bitfinex","BTCUSD",1732229804433,0.61107418,98348.0,98344.0,0.001719]
["bitfinex","BTCUSD",1732229804636,0.10171,98318.0,98317.0,0.0802]
["bitfinex","BTCUSD",1732229805314,0.09127909,98323.0,98311.0,0.0802]
["bitfinex","BTCUSD",1732229805315,0.101717,98312.0,98311.0,0.0802]
["bitfinex","BTCUSD",1732229805521,0.101716,98313.0,98311.0,0.0802]
["bitfinex","BTCUSD",1732229805750,0.27047217,98321.0,98311.0,0.0802]
["bitfinex","BTCUSD",1732229805751,0.101716,98312.0,98311.0,0.0802]
["bitfinex","BTCUSD",1732229807450,0.101716,98312.0,98311.0,0.0862]
["bitfinex","BTCUSD",1732229807868,0.101716,98312.0,98304.0,0.0819198]
["bitfinex","BTCUSD",1732229808077,0.203439,98310.0,98304.0,0.0819198]
["bitfinex","BTCUSD",1732229808286,0.001,98312.0,98304.0,0.0819198]
["bitfinex","BTCUSD",1732229808493,0.103716,98312.0,98311.0,0.008]
["bitfinex","BTCUSD",1732229808714,0.023,98311.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229808933,0.024,98312.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229808934,0.101724,98305.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229809117,0.101724,98305.0,98304.0,0.0137198]
["bitfinex","BTCUSD",1732229810280,0.101724,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229810500,0.101724,98305.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229810716,0.101724,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229811199,0.101724,98305.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229811404,0.102724,98305.0,98304.0,0.0087198]
["bitfinex","BTCUSD",1732229811612,0.102724,98305.0,98304.0,0.0137198]
["bitfinex","BTCUSD",1732229811613,0.22873827,98305.0,98304.0,0.0137198]
["bitfinex","BTCUSD",1732229813144,1.72873827,98305.0,98304.0,0.0087198]
["bitfinex","BTCUSD",1732229813404,1.72773827,98305.0,98304.0,0.0087198]
["bitfinex","BTCUSD",1732229813622,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229813825,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229814042,1.72773827,98305.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229814244,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229814447,1.72973827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229815308,1.72873827,98305.0,98304.0,0.0077198]
["bitfinex","BTCUSD",1732229816587,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229816809,1.72773827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229817008,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229819387,1.72773827,98305.0,98304.0,0.0077198]
["bitfinex","BTCUSD",1732229819602,1.72673827,98305.0,98304.0,0.0017198]
["bitfinex","BTCUSD",1732229819823,1.72673827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229819824,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229820076,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229820714,0.22873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229820953,0.22773827,98305.0,98304.0,0.0077198]
["bitfinex","BTCUSD",1732229821184,0.22873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229821433,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229822782,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229822985,1.72773827,98305.0,98304.0,0.0077198]
["bitfinex","BTCUSD",1732229823199,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229823411,1.62701427,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229823640,1.72773827,98305.0,98304.0,0.0067198]
["bitfinex","BTCUSD",1732229823847,1.72773827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229824076,1.72873827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229824481,1.80853827,98305.0,98304.0,0.0127198]
["bitfinex","BTCUSD",1732229825517,1.80753827,98305.0,98304.0,0.0077198]
["bitfinex","BTCUSD",1732229825741,1.70681427,98305.0,98279.0,0.03002039]
["bitfinex","BTCUSD",1732229825945,0.101742,98288.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732229826181,0.101742,98288.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229826377,0.07809654,98290.0,98274.0,0.140279]
["bitfinex","BTCUSD",1732229826577,0.101744,98286.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732229826732,0.101744,98286.0,98274.0,0.140279]
["bitfinex","BTCUSD",1732229826936,0.101744,98286.0,98280.0,0.091575]
["bitfinex","BTCUSD",1732229827138,0.101745,98285.0,98279.0,0.005]
["bitfinex","BTCUSD",1732229827345,0.001,98288.0,98281.0,0.006]
["bitfinex","BTCUSD",1732229827769,0.001,98288.0,98279.0,0.005]
["bitfinex","BTCUSD",1732229827770,0.101744,98286.0,98279.0,0.096575]
["bitfinex","BTCUSD",1732229828132,0.102744,98286.0,98279.0,0.096575]
["bitfinex","BTCUSD",1732229828466,0.001,98286.0,98279.0,0.005]
["bitfinex","BTCUSD",1732229828866,0.001,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229829311,0.002,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229829662,0.001,98286.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229829923,0.001,98288.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229830085,0.002,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229830644,0.001,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229830862,0.002,98286.0,98278.0,0.0932962]
["bitfinex","BTCUSD",1732229831243,0.101744,98285.0,98278.0,0.0932962]
["bitfinex","BTCUSD",1732229831471,0.002,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229831661,0.002,98286.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229831868,0.103744,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229832081,0.001,98286.0,98278.0,0.0017202]
["bitfinex","BTCUSD",1732229832294,0.101745,98285.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732229832746,0.001,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229832955,0.001,98286.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229833373,0.002,98286.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229833552,0.001,98285.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229834159,0.001,98285.0,98281.0,0.092573]
["bitfinex","BTCUSD",1732229834353,0.101744,98286.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732229834561,0.101744,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229834806,0.101744,98286.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732229835030,0.101744,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229835600,0.001,98285.0,98281.0,0.001]
["bitfinex","BTCUSD",1732229835995,0.001,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229836200,0.001,98285.0,98280.0,0.092574]
["bitfinex","BTCUSD",1732229836418,0.103744,98286.0,98280.0,0.092574]
["bitfinex","BTCUSD",1732229836846,0.001,98285.0,98281.0,0.001]
["bitfinex","BTCUSD",1732229837048,0.001,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229837256,0.103745,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229837467,0.003,98285.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229837669,0.101747,98283.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229837952,0.003,98285.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229837953,0.101745,98284.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229838099,0.101746,98284.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229838314,0.101745,98285.0,98280.0,0.092574]
["bitfinex","BTCUSD",1732229838477,0.101746,98284.0,98280.0,0.001]
["bitfinex","BTCUSD",1732229838822,0.101746,98284.0,98278.0,0.0932962]
["bitfinex","BTCUSD",1732229839010,0.101747,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732229839229,0.002,98285.0,98278.0,0.0017202]
["bitfinex","BTCUSD",1732229839432,0.102745,98285.0,98278.0,0.0017202]
["bitfinex","BTCUSD",1732229839632,0.001,98284.0,98280.0,0.092574]
["bitfinex","BTCUSD",1732229839831,0.001,98284.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229840284,0.001,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732229840420,0.001,98283.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229841305,0.001,98283.0,98278.0,0.0932962]
["bitfinex","BTCUSD",1732229841525,0.001,98283.0,98279.0,0.0017214]
["bitfinex","BTCUSD",1732229841730,0.001,98283.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229841962,0.001,98283.0,98280.0,0.003]
["bitfinex","BTCUSD",1732229842169,0.001,98284.0,98280.0,0.093574]
["bitfinex","BTCUSD",1732229842371,0.001,98284.0,98280.0,0.002]
["bitfinex","BTCUSD",1732229842504,0.001,98283.0,98280.0,0.002]
["bitfinex","BTCUSD",1732229842708,0.001,98283.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229842919,0.003,98283.0,98280.0,0.096574]
["bitfinex","BTCUSD",1732229843341,0.001,98283.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732229843527,0.001,98283.0,98280.0,0.094574]
["bitfinex","BTCUSD",1732229844149,0.002,98283.0,98280.0,0.096574]
["bitfinex","BTCUSD",1732229844776,0.001,98283.0,98280.0,0.096574]
["bitfinex","BTCUSD",1732229844978,0.001,98283.0,98280.0,0.093574]
["bitfinex","BTCUSD",1732229845201,0.002,98283.0,98281.0,0.091573]
["bitfinex","BTCUSD",1732229845590,0.002,98283.0,98280.0,0.096575]
["bitfinex","BTCUSD",1732229845790,0.002,98283.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229845994,0.001,98283.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229846348,0.002,98283.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229846540,0.002,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732229846754,0.001,98283.0,98281.0,0.091574]
["bitfinex","BTCUSD",1732229847191,0.002,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1732229847627,0.001,98283.0,98281.0,0.091574]
["bitfinex","BTCUSD",1732229848077,0.001,98283.0,98281.0,0.092574]
["bitfinex","BTCUSD",1732229848287,0.002,98283.0,98282.0,0.002]
["bitfinex","BTCUSD",1732229848503,0.002,98283.0,98281.0,0.092574]
["bitfinex","BTCUSD",1732229848718,0.002,98283.0,98281.0,0.094574]
["bitfinex","BTCUSD",1732229848936,0.003,98283.0,98281.0,0.094574]
["bitfinex","BTCUSD",1732229849180,0.002,98283.0,98281.0,0.093574]
["bitfinex","BTCUSD",1732229849608,0.003,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1732229850053,0.002,98283.0,98281.0,0.093574]
["bitfinex","BTCUSD",1732229850275,0.002,98283.0,98281.0,0.094574]
["bitfinex","BTCUSD",1732229850276,0.003,98283.0,98281.0,0.094574]
["bitfinex","BTCUSD",1732229850504,0.003,98283.0,98281.0,0.003]
["bitfinex","BTCUSD",1732229850702,0.003,98283.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229851105,0.001,98283.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229851313,0.0008607,98286.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732229851546,0.001,98283.0,98282.0,0.093573]
["bitfinex","BTCUSD",1732229851869,0.001,98283.0,98282.0,0.224873]
["bitfinex","BTCUSD",1732229852266,0.0008607,98286.0,98285.0,0.17347]
["bitfinex","BTCUSD",1732229852465,0.0018607,98286.0,98285.0,0.17347]
["bitfinex","BTCUSD",1732229853194,0.0018607,98286.0,98285.0,0.22287]
["bitfinex","BTCUSD",1732229853400,0.01191193,98309.0,98302.0,0.0819]
["bitfinex","BTCUSD",1732229853527,0.101719,98310.0,98302.0,0.173454]
["bitfinex","BTCUSD",1732229853735,0.101721,98309.0,98302.0,0.0819]
["bitfinex","BTCUSD",1732229854372,0.04040143,98315.0,98302.0,0.0819]
["bitfinex","BTCUSD",1732229854556,0.22797711,98337.0,98290.0,0.091564]
["bitfinex","BTCUSD",1732229854557,0.13678626,98338.0,98304.0,0.083]
["bitfinex","BTCUSD",1732229854759,0.10201427,98337.0,98310.0,0.002]
["bitfinex","BTCUSD",1732229854987,0.2572291,98344.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732229854988,0.0008601,98344.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732229856813,0.0008601,98344.0,98343.0,0.100516]
["bitfinex","BTCUSD",1732229857257,0.0008601,98344.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732229857456,0.0008601,98344.0,98343.0,0.100516]
["bitfinex","BTCUSD",1732229857571,0.0018601,98344.0,98343.0,0.109516]
["bitfinex","BTCUSD",1732229857775,0.0018601,98344.0,98343.0,0.100516]
["bitfinex","BTCUSD",1732229858233,0.0028601,98344.0,98343.0,0.109516]
["bitfinex","BTCUSD",1732229858874,0.0028601,98344.0,98343.0,0.100516]
["bitfinex","BTCUSD",1732229859074,0.0028601,98344.0,98343.0,0.109516]
["bitfinex","BTCUSD",1732229868146,0.28141154,98370.0,98343.0,0.018]
["bitfinex","BTCUSD",1732229868350,0.023,98366.0,98343.0,0.018]
["bitfinex","BTCUSD",1732229868562,0.023,98366.0,98356.0,0.091503]
["bitfinex","BTCUSD",1732229868563,0.023,98364.0,98356.0,0.091503]
["bitfinex","BTCUSD",1732229868769,0.023,98364.0,98343.0,0.018]
["bitfinex","BTCUSD",1732229868770,0.07809654,98380.0,98353.0,0.0784]
["bitfinex","BTCUSD",1732229868996,0.101647,98379.0,98369.0,0.091492]
["bitfinex","BTCUSD",1732229869227,0.07809654,98380.0,98369.0,0.091492]
["bitfinex","BTCUSD",1732229869228,0.101651,98376.0,98369.0,0.091492]
["bitfinex","BTCUSD",1732229869461,0.101651,98376.0,98353.0,0.0784]
["bitfinex","BTCUSD",1732229869462,0.04046985,98380.0,98353.0,0.0784]
["bitfinex","BTCUSD",1732229869691,0.101642,98384.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229869908,0.07809654,98390.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229870118,0.101644,98383.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229870327,0.203278,98388.0,98355.0,0.091505]
["bitfinex","BTCUSD",1732229870581,0.001,98364.0,98363.0,0.091497]
["bitfinex","BTCUSD",1732229871879,0.023,98380.0,98376.0,0.091485]
["bitfinex","BTCUSD",1732229872320,0.023,98382.0,98366.0,0.091494]
["bitfinex","BTCUSD",1732229872543,0.023,98382.0,98377.0,0.091483]
["bitfinex","BTCUSD",1732229872769,0.124643,98383.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229873245,0.023,98381.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229873465,0.023,98381.0,98377.0,0.091483]
["bitfinex","BTCUSD",1732229873678,0.023,98381.0,98377.0,0.100483]
["bitfinex","BTCUSD",1732229874115,0.023,98382.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732229874349,0.023,98382.0,98379.0,0.091482]
["bitfinex","BTCUSD",1732229874560,0.2271447,98385.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229874797,0.023,98381.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229875028,0.101645,98382.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229875258,0.101645,98381.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229875494,0.023,98380.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229875714,0.023,98381.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229876153,0.023,98381.0,98377.0,0.100484]
["bitfinex","BTCUSD",1732229876387,0.124646,98381.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229876607,0.124646,98381.0,98377.0,0.009]
["bitfinex","BTCUSD",1732229876816,0.124646,98381.0,98376.0,0.091485]
["bitfinex","BTCUSD",1732229877059,0.124646,98381.0,98378.0,0.009]
["bitfinex","BTCUSD",1732229877278,0.124646,98381.0,98378.0,0.018]
["bitfinex","BTCUSD",1732229877485,0.023,98383.0,98378.0,0.018]
["bitfinex","BTCUSD",1732229877700,0.023,98382.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229878145,0.101646,98380.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229878365,0.023,98383.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229878800,0.0008604,98381.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229879252,0.023,98380.0,98379.0,0.009]
["bitfinex","BTCUSD",1732229879501,0.023,98374.0,98355.0,0.1]
["bitfinex","BTCUSD",1732229879761,0.023,98372.0,98359.0,0.1]
["bitfinex","BTCUSD",1732229879981,0.124661,98366.0,98360.0,0.0915]
["bitfinex","BTCUSD",1732229880192,0.023,98364.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732229880416,0.023,98362.0,98358.0,0.091502]
["bitfinex","BTCUSD",1732229880641,0.101669,98359.0,98352.0,0.091507]
["bitfinex","BTCUSD",1732229880864,0.124666,98362.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732229881099,0.203325,98365.0,98352.0,0.091507]
["bitfinex","BTCUSD",1732229881100,0.023,98363.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229881298,0.023,98361.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229881500,0.041889,98361.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229882399,0.01891333,98361.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229882630,0.04191333,98361.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229882852,0.023,98360.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229883074,0.07221536,98360.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229883313,0.023,98364.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229883766,0.001,98363.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229883983,0.023,98364.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229884206,0.023,98364.0,98359.0,0.100501]
["bitfinex","BTCUSD",1732229884437,0.001,98360.0,98359.0,0.100501]
["bitfinex","BTCUSD",1732229884676,0.023,98364.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229884897,0.101662,98365.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229885127,0.101663,98364.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229885351,0.101663,98364.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229885352,0.023,98363.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732229885817,0.023,98363.0,98359.0,0.100501]
["bitfinex","BTCUSD",1732229886082,0.101662,98365.0,98359.0,0.100501]
["bitfinex","BTCUSD",1732229886308,0.20332,98367.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229886529,0.023,98363.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229886767,0.024,98363.0,98360.0,0.009]
["bitfinex","BTCUSD",1732229886987,0.023,98362.0,98357.0,0.091503]
["bitfinex","BTCUSD",1732229887259,0.024,98363.0,98359.0,0.018]
["bitfinex","BTCUSD",1732229887485,0.024,98363.0,98359.0,0.109501]
["bitfinex","BTCUSD",1732229887942,0.101668,98359.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732229888158,0.023,98363.0,98357.0,0.009]
["bitfinex","BTCUSD",1732229888159,0.023,98358.0,98357.0,0.009]
["bitfinex","BTCUSD",1732229888387,0.023,98362.0,98357.0,0.009]
["bitfinex","BTCUSD",1732229888604,0.124665,98362.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732229889030,0.124665,98362.0,98351.0,0.1]
["bitfinex","BTCUSD",1732229889031,0.023,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229889686,0.023,98365.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229889885,0.101665,98362.0,98359.0,0.018]
["bitfinex","BTCUSD",1732229890088,0.023,98361.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732229890292,0.023,98361.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229890502,0.203326,98364.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229890503,0.125667,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1732229890701,0.023,98359.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732229891347,0.101668,98359.0,98356.0,0.009]
["bitfinex","BTCUSD",1732229891547,0.023,98358.0,98356.0,0.009]
["bitfinex","BTCUSD",1732229891845,0.023,98358.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732229892059,0.023,98358.0,98355.0,0.0107196]
["bitfinex","BTCUSD",1732229892342,0.125667,98361.0,98355.0,0.0107196]
["bitfinex","BTCUSD",1732229892576,0.124671,98356.0,98355.0,0.0107196]
["bitfinex","BTCUSD",1732229892993,0.023,98357.0,98355.0,0.0107196]
["bitfinex","BTCUSD",1732229893235,0.203328,98363.0,98355.0,0.50242959]
["bitfinex","BTCUSD",1732229893236,0.0303816,98356.0,98355.0,0.50242959]
["bitfinex","BTCUSD",1732229893461,0.0303816,98356.0,98355.0,0.591505]
["bitfinex","BTCUSD",1732229893462,0.023,98356.0,98355.0,0.591505]
["bitfinex","BTCUSD",1732229893684,0.001,98359.0,98355.0,0.591505]
["bitfinex","BTCUSD",1732229893889,0.001,98356.0,98355.0,0.600505]
["bitfinex","BTCUSD",1732229894307,0.001,98356.0,98355.0,0.509]
["bitfinex","BTCUSD",1732229894523,0.023,98358.0,98355.0,0.509]
["bitfinex","BTCUSD",1732229894759,0.023,98359.0,98355.0,0.509]
["bitfinex","BTCUSD",1732229894962,0.024,98359.0,98355.0,0.518]
["bitfinex","BTCUSD",1732229895372,0.023,98357.0,98355.0,0.518]
["bitfinex","BTCUSD",1732229895576,0.04198852,98356.0,98355.0,0.518]
["bitfinex","BTCUSD",1732229896574,0.04198852,98356.0,98355.0,0.509]
["bitfinex","BTCUSD",1732229896779,0.04198852,98356.0,98355.0,0.5]
["bitfinex","BTCUSD",1732229896946,0.04298852,98356.0,98355.0,0.507]
["bitfinex","BTCUSD",1732229897148,0.04298852,98356.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229897379,0.14465952,98356.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229897581,0.14465952,98356.0,98355.0,0.507]
["bitfinex","BTCUSD",1732229897751,0.04298852,98356.0,98355.0,0.507]
["bitfinex","BTCUSD",1732229897953,0.04398852,98356.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229898189,0.09075218,98360.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229898382,0.09075218,98356.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229898645,0.101671,98356.0,98355.0,0.514]
["bitfinex","BTCUSD",1732229899271,0.61970567,98356.0,98355.0,0.507]
["bitfinex","BTCUSD",1732229899587,0.43766741,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229900004,0.43766741,98356.0,98355.0,0.507]
["bitfinex","BTCUSD",1732229900367,0.43866741,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229902201,0.66653172,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229902455,0.43866741,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229903367,0.62094519,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229903597,0.54068168,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229903818,0.68808168,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229904622,0.71889003,98356.0,98355.0,0.516]
["bitfinex","BTCUSD",1732229905278,0.71889003,98356.0,98355.0,0.51772]
["bitfinex","BTCUSD",1732229905486,0.71975003,98356.0,98355.0,0.51772]
["bitfinex","BTCUSD",1732229905908,0.71875003,98356.0,98355.0,0.50872]
["bitfinex","BTCUSD",1732229906089,0.75975887,98356.0,98355.0,0.50172]
["bitfinex","BTCUSD",1732229906300,0.76075887,98356.0,98355.0,0.51072]
["bitfinex","BTCUSD",1732229906431,0.76175887,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229906628,0.76075887,98356.0,98355.0,0.50172]
["bitfinex","BTCUSD",1732229906868,0.76075887,98356.0,98355.0,0.51072]
["bitfinex","BTCUSD",1732229907069,0.76275887,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229907270,0.76275997,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229907889,0.73237767,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229908295,0.94495355,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229908499,0.9447879,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229909184,0.76259758,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229909397,0.42633967,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229910390,0.41494631,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229913258,0.3329463,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229913468,0.41494631,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229914392,0.41494345,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229914797,0.4149442,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229917857,0.41494591,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229921192,0.71996591,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229921594,0.71997258,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229927110,0.72997258,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229927447,0.76039858,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229927868,0.89713093,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229928074,1.09688489,98356.0,98355.0,0.51972]
["bitfinex","BTCUSD",1732229928254,1.01388488,98356.0,98355.0,0.51072]
["bitfinex","BTCUSD",1732229928403,1.01488488,98356.0,98355.0,0.51872]
["bitfinex","BTCUSD",1732229928614,1.01288488,98356.0,98355.0,0.50972]
["bitfinex","BTCUSD",1732229928822,1.25078556,98356.0,98355.0,0.50972]
["bitfinex","BTCUSD",1732229929018,1.22257529,98356.0,98355.0,0.04872796]
["bitfinex","BTCUSD",1732229929345,1.22257529,98356.0,98355.0,4.7e-07]
["bitfinex","BTCUSD",1732229929509,1.22157529,98356.0,98355.0,4.7e-07]
["bitfinex","BTCUSD",1732229929706,0.023,98331.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229929910,0.053,98325.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229930114,0.023,98321.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229930377,0.023,98316.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229931175,0.101713,98316.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229931385,0.023,98318.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229932223,0.023,98318.0,98312.0,0.187816]
["bitfinex","BTCUSD",1732229932408,0.001,98316.0,98312.0,0.0861]
["bitfinex","BTCUSD",1732229932823,0.023,98320.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229933028,0.10271,98318.0,98312.0,0.0861]
["bitfinex","BTCUSD",1732229933234,0.023,98317.0,98312.0,0.0861]
["bitfinex","BTCUSD",1732229934330,0.001,98318.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229934538,0.023,98317.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229934737,0.001,98316.0,98312.0,0.0871]
["bitfinex","BTCUSD",1732229934934,0.001,98316.0,98312.0,0.0911]
["bitfinex","BTCUSD",1732229935237,0.023,98318.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229935465,0.023,98317.0,98312.0,0.0861]
["bitfinex","BTCUSD",1732229935641,0.124712,98317.0,98312.0,0.0901]
["bitfinex","BTCUSD",1732229935840,0.101713,98316.0,98312.0,0.0801]
["bitfinex","BTCUSD",1732229936077,0.101715,98314.0,98307.0,0.0456]
["bitfinex","BTCUSD",1732229936280,0.203425,98316.0,98312.0,0.01]
["bitfinex","BTCUSD",1732229936281,0.101715,98313.0,98312.0,0.01]
["bitfinex","BTCUSD",1732229936699,0.002,98316.0,98312.0,0.01]
["bitfinex","BTCUSD",1732229936901,0.002,98316.0,98312.0,0.014]
["bitfinex","BTCUSD",1732229937444,0.203427,98315.0,98312.0,0.008]
["bitfinex","BTCUSD",1732229937643,0.002,98316.0,98312.0,0.015]
["bitfinex","BTCUSD",1732229938042,0.30502,98315.0,98312.0,0.015]
["bitfinex","BTCUSD",1732229938255,0.30502,98315.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732229938468,0.30502,98315.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732229938469,0.001,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1732229938919,0.001,98313.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732229939239,0.001,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1732229939428,0.406734,98315.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732229939429,0.407734,98315.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732229939615,0.30602,98315.0,98312.0,0.004]
["bitfinex","BTCUSD",1732229939767,0.001,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1732229939982,0.001,98313.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732229940174,0.001,98313.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732229940404,0.001,98313.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732229940851,0.002,98313.0,98309.0,0.007]
["bitfinex","BTCUSD",1732229941275,0.023,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229941478,0.124717,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229941683,0.101719,98310.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229941930,0.023,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229942142,0.124717,98312.0,98306.0,0.14412231]
["bitfinex","BTCUSD",1732229942356,0.023,98312.0,98306.0,0.04239931]
["bitfinex","BTCUSD",1732229942567,0.002,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229942823,0.101718,98311.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229943031,0.002,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229943232,0.24701999,98315.0,98309.0,0.00624662]
["bitfinex","BTCUSD",1732229943465,0.203429,98314.0,98309.0,0.00624662]
["bitfinex","BTCUSD",1732229943675,0.101717,98312.0,98309.0,0.00624662]
["bitfinex","BTCUSD",1732229944147,0.101717,98312.0,98306.0,0.14412131]
["bitfinex","BTCUSD",1732229944372,0.102717,98312.0,98306.0,0.15112131]
["bitfinex","BTCUSD",1732229944578,0.103717,98312.0,98306.0,0.05339931]
["bitfinex","BTCUSD",1732229944807,0.24701999,98315.0,98307.0,0.101721]
["bitfinex","BTCUSD",1732229945011,0.24701999,98315.0,98306.0,0.04239931]
["bitfinex","BTCUSD",1732229945012,0.24701999,98315.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732229945249,0.24701999,98315.0,98306.0,0.04239931]
["bitfinex","BTCUSD",1732229945250,0.001,98312.0,98309.0,0.007]
["bitfinex","BTCUSD",1732229945489,0.103717,98312.0,98309.0,0.011]
["bitfinex","BTCUSD",1732229945696,0.103717,98312.0,98306.0,0.04239931]
["bitfinex","BTCUSD",1732229945697,0.101718,98311.0,98306.0,0.04239931]
["bitfinex","BTCUSD",1732229945837,0.103717,98312.0,98307.0,0.007]
["bitfinex","BTCUSD",1732229946039,0.001,98312.0,98307.0,0.007]
["bitfinex","BTCUSD",1732229946444,0.103717,98312.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229946671,0.101719,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229946874,0.002,98312.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229947270,0.101718,98311.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229947465,0.101719,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229947680,0.101719,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732229947883,0.002,98312.0,98309.0,0.006]
["bitfinex","BTCUSD",1732229948145,0.10172,98309.0,98306.0,0.0017208]
["bitfinex","BTCUSD",1732229948351,0.203438,98310.0,98306.0,0.0017208]
["bitfinex","BTCUSD",1732229948577,0.102719,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229948790,0.101721,98308.0,98306.0,0.0017208]
["bitfinex","BTCUSD",1732229949011,0.204438,98310.0,98306.0,0.0017208]
["bitfinex","BTCUSD",1732229949209,0.306157,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229949413,0.101719,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732229949615,0.101719,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229949820,0.102719,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229950237,0.001,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1732229950523,0.001,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229951000,0.102719,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1732229951690,0.103719,98310.0,98309.0,0.012]
["bitfinex","BTCUSD",1732229953556,0.103719,98310.0,98309.0,0.01372]
["bitfinex","BTCUSD",1732229955595,0.103719,98310.0,98306.0,0.0017208]
["bitfinex","BTCUSD",1732229955596,0.002,98310.0,98299.0,0.16772438]
["bitfinex","BTCUSD",1732229955819,0.101723,98306.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732229956036,0.101722,98307.0,98299.0,0.16772338]
["bitfinex","BTCUSD",1732229956215,0.002,98310.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229956563,0.101724,98305.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229956774,0.20344,98309.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229956775,0.101725,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229956990,0.101725,98304.0,98299.0,0.16772438]
["bitfinex","BTCUSD",1732229957206,0.203442,98308.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732229957433,0.101723,98306.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732229957858,0.101724,98305.0,98299.0,0.17372338]
["bitfinex","BTCUSD",1732229958028,0.002,98310.0,98299.0,0.17372338]
["bitfinex","BTCUSD",1732229958029,0.203444,98307.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229958272,0.001,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229958492,0.101726,98303.0,98300.0,0.005]
["bitfinex","BTCUSD",1732229959159,0.001,98306.0,98300.0,0.005]
["bitfinex","BTCUSD",1732229959577,0.101725,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229959779,0.001,98306.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229960226,0.101724,98305.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229960448,0.001,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229960668,0.002,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229961111,0.001,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229961331,0.102723,98306.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229961552,0.101725,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229961783,0.001,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229963132,0.002,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229963585,0.002,98304.0,98299.0,0.16772438]
["bitfinex","BTCUSD",1732229963800,0.002,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229964006,0.002,98304.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732229964209,0.002,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229964639,0.002,98304.0,98299.0,0.16772438]
["bitfinex","BTCUSD",1732229964864,0.002,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229965871,0.001,98304.0,98299.0,0.06599438]
["bitfinex","BTCUSD",1732229966068,0.001,98304.0,98299.0,0.06771538]
["bitfinex","BTCUSD",1732229966270,0.002,98304.0,98299.0,0.06771538]
["bitfinex","BTCUSD",1732229966439,0.002,98304.0,98299.0,0.16944538]
["bitfinex","BTCUSD",1732229966641,0.001,98304.0,98299.0,0.06771538]
["bitfinex","BTCUSD",1732229966830,0.001,98304.0,98299.0,0.16944438]
["bitfinex","BTCUSD",1732229967033,0.002,98304.0,98299.0,0.06771538]
["bitfinex","BTCUSD",1732229967841,0.002,98304.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732229969174,0.002,98304.0,98299.0,0.103451]
["bitfinex","BTCUSD",1732229969580,0.002,98304.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732229970007,0.002,98304.0,98299.0,0.000721]
["bitfinex","BTCUSD",1732229970219,0.002,98304.0,98299.0,0.10245]
["bitfinex","BTCUSD",1732229973266,0.0008605,98308.0,98299.0,0.10245]
["bitfinex","BTCUSD",1732229973267,0.0008605,98308.0,98299.0,0.000721]
["bitfinex","BTCUSD",1732229973478,0.1025815,98308.0,98299.0,0.000721]
["bitfinex","BTCUSD",1732229974289,0.0008605,98308.0,98299.0,0.000721]
["bitfinex","BTCUSD",1732229975353,0.0028605,98308.0,98299.0,0.102451]
["bitfinex","BTCUSD",1732229976116,0.0028605,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732229976702,0.0028605,98308.0,98307.0,0.182622]
["bitfinex","BTCUSD",1732229976866,0.0028605,98308.0,98307.0,0.38463627]
["bitfinex","BTCUSD",1732229977135,0.0018605,98308.0,98307.0,0.43283627]
["bitfinex","BTCUSD",1732229977568,0.0028605,98308.0,98307.0,0.43483627]
["bitfinex","BTCUSD",1732229977771,0.0028605,98308.0,98307.0,0.43283627]
["bitfinex","BTCUSD",1732229978177,0.0028605,98308.0,98307.0,0.43483627]
["bitfinex","BTCUSD",1732229978407,0.0028605,98308.0,98307.0,0.43983627]
["bitfinex","BTCUSD",1732229978612,0.0028605,98308.0,98307.0,0.44183627]
["bitfinex","BTCUSD",1732229978824,0.0028605,98308.0,98307.0,0.43483627]
["bitfinex","BTCUSD",1732229979211,0.0038605,98308.0,98307.0,0.44183627]
["bitfinex","BTCUSD",1732229979603,0.0028605,98308.0,98307.0,0.43483627]
["bitfinex","BTCUSD",1732229980066,0.0018605,98308.0,98307.0,0.43983627]
["bitfinex","BTCUSD",1732229980388,0.0018605,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229981053,0.0018605,98308.0,98307.0,0.49909925]
["bitfinex","BTCUSD",1732229981232,0.0018605,98308.0,98307.0,0.48109925]
["bitfinex","BTCUSD",1732229981497,0.0018605,98308.0,98307.0,0.48309925]
["bitfinex","BTCUSD",1732229981498,0.0008605,98308.0,98307.0,0.48309925]
["bitfinex","BTCUSD",1732229981710,0.0008605,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229981711,0.0018605,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229981930,0.0018605,98308.0,98307.0,0.48109925]
["bitfinex","BTCUSD",1732229982344,0.0008605,98308.0,98307.0,0.47409925]
["bitfinex","BTCUSD",1732229982758,0.0018605,98308.0,98307.0,0.48109925]
["bitfinex","BTCUSD",1732229983170,0.0018605,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229983916,0.0018605,98308.0,98307.0,0.49909925]
["bitfinex","BTCUSD",1732229986040,0.0018605,98308.0,98307.0,0.49209925]
["bitfinex","BTCUSD",1732229986041,0.0008605,98308.0,98307.0,0.49209925]
["bitfinex","BTCUSD",1732229986241,0.0018605,98308.0,98307.0,0.49909925]
["bitfinex","BTCUSD",1732229986553,0.0018605,98308.0,98307.0,0.48109925]
["bitfinex","BTCUSD",1732229986754,0.0028605,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229987731,0.0028605,98308.0,98307.0,0.49209925]
["bitfinex","BTCUSD",1732229987942,0.0018605,98308.0,98307.0,0.48509925]
["bitfinex","BTCUSD",1732229988146,0.001,98308.0,98307.0,0.49009925]
["bitfinex","BTCUSD",1732229988397,0.16788048,98315.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732229989558,0.16888048,98315.0,98314.0,0.108714]
["bitfinex","BTCUSD",1732229989760,0.16988048,98315.0,98314.0,0.117714]
["bitfinex","BTCUSD",1732229992466,0.16988048,98315.0,98314.0,0.39752827]
["bitfinex","BTCUSD",1732229994202,0.16788048,98315.0,98314.0,0.38152827]
["bitfinex","BTCUSD",1732229994434,0.001,98315.0,98314.0,0.38852827]
["bitfinex","BTCUSD",1732229994639,0.002,98315.0,98314.0,0.39752827]
["bitfinex","BTCUSD",1732229996183,0.002,98315.0,98314.0,0.39952827]
["bitfinex","BTCUSD",1732229996723,0.002,98315.0,98314.0,0.44722827]
["bitfinex","BTCUSD",1732229998313,0.002,98315.0,98314.0,0.44522827]
["bitfinex","BTCUSD",1732229998692,0.001,98315.0,98314.0,0.43822827]
["bitfinex","BTCUSD",1732229998895,0.002,98315.0,98314.0,0.44522827]
["bitfinex","BTCUSD",1732229999142,0.001,98315.0,98314.0,0.43622827]
["bitfinex","BTCUSD",1732229999271,0.001,98315.0,98314.0,0.44522827]
["bitfinex","BTCUSD",1732229999474,0.001,98315.0,98314.0,0.44722827]
["bitfinex","BTCUSD",1732230000167,0.0469,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732230000337,0.101693,98335.0,98326.0,0.101701]
["bitfinex","BTCUSD",1732230000543,0.0469,98336.0,98316.0,0.0753]
["bitfinex","BTCUSD",1732230000816,0.053,98327.0,98314.0,0.015]
["bitfinex","BTCUSD",1732230001043,0.053,98327.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230001044,0.023,98323.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230001278,0.203413,98322.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230001479,0.101711,98318.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230001687,0.0757,98321.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230001889,0.101713,98315.0,98314.0,0.009]
["bitfinex","BTCUSD",1732230002099,0.0757,98321.0,98314.0,0.005]
["bitfinex","BTCUSD",1732230002299,0.101713,98316.0,98314.0,0.005]
["bitfinex","BTCUSD",1732230002501,0.0757,98321.0,98314.0,0.005]
["bitfinex","BTCUSD",1732230002707,0.0757,98321.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732230002928,0.0469,98326.0,98314.0,0.005]
["bitfinex","BTCUSD",1732230003142,0.01789999,98327.0,98321.0,0.101706]
["bitfinex","BTCUSD",1732230003349,0.11960199,98327.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732230003569,0.0008605,98315.0,98314.0,0.107714]
["bitfinex","BTCUSD",1732230003810,0.0008605,98315.0,98314.0,0.39402827]
["bitfinex","BTCUSD",1732230004016,0.0008605,98315.0,98314.0,0.38502827]
["bitfinex","BTCUSD",1732230004216,0.0757,98351.0,98314.0,0.27731427]
["bitfinex","BTCUSD",1732230004465,0.0757,98351.0,98322.0,0.0477]
["bitfinex","BTCUSD",1732230004678,0.01886,98356.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732230005047,0.00086,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732230006393,0.00086,98356.0,98354.0,0.110673]
["bitfinex","BTCUSD",1732230006601,0.00086,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732230006807,0.00086,98356.0,98354.0,0.104673]
["bitfinex","BTCUSD",1732230007017,0.00086,98356.0,98354.0,0.113673]
["bitfinex","BTCUSD",1732230007425,0.00086,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732230007571,0.098381,98366.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732230007790,0.203318,98368.0,98354.0,0.014]
["bitfinex","BTCUSD",1732230007990,0.11894076,98380.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732230007991,0.10166,98367.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732230008440,0.1015111,98367.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732230008652,0.0175,98376.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732230008859,0.023,98373.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732230009072,0.023,98373.0,98354.0,0.005]
["bitfinex","BTCUSD",1732230009287,0.101653,98374.0,98359.0,0.203336]
["bitfinex","BTCUSD",1732230009506,0.0175,98376.0,98358.0,0.009]
["bitfinex","BTCUSD",1732230009721,0.0175,98376.0,98358.0,0.015]
["bitfinex","BTCUSD",1732230009920,0.0175,98376.0,98359.0,0.009]
["bitfinex","BTCUSD",1732230010196,0.101652,98375.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732230010392,0.101653,98374.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732230010597,0.0175,98376.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732230010598,0.101651,98375.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732230010822,0.0175,98376.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732230011040,0.0175,98376.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732230011041,0.101653,98374.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732230011229,0.101653,98374.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732230011230,0.0175,98376.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732230011461,0.0008598,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732230011666,0.0008598,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732230012796,0.0008598,98379.0,98376.0,0.101649]
["bitfinex","BTCUSD",1732230013000,0.0008598,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732230013238,0.0008598,98379.0,98377.0,0.110649]
["bitfinex","BTCUSD",1732230013445,0.0008598,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732230013597,0.0008598,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230014926,0.0008598,98379.0,98377.0,0.009]
["bitfinex","BTCUSD",1732230015160,0.0008598,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230015400,0.0008598,98379.0,98377.0,0.009]
["bitfinex","BTCUSD",1732230015598,0.0008598,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230015809,0.0008598,98379.0,98378.0,0.106648]
["bitfinex","BTCUSD",1732230016012,0.0008598,98379.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732230016262,0.0008598,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230016662,0.0008598,98379.0,98377.0,0.014]
["bitfinex","BTCUSD",1732230016832,0.0008598,98379.0,98377.0,0.005]
["bitfinex","BTCUSD",1732230017042,0.0008598,98379.0,98376.0,0.101649]
["bitfinex","BTCUSD",1732230017248,0.0008598,98379.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732230018073,0.0008598,98379.0,98378.0,0.106648]
["bitfinex","BTCUSD",1732230018295,0.20337229,98413.0,98378.0,0.106648]
["bitfinex","BTCUSD",1732230018507,0.101639,98387.0,98378.0,0.106648]
["bitfinex","BTCUSD",1732230018710,0.101641,98386.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230019430,0.101641,98386.0,98377.0,0.005]
["bitfinex","BTCUSD",1732230019431,0.101641,98386.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732230019651,0.101641,98386.0,98377.0,0.110649]
["bitfinex","BTCUSD",1732230019875,0.0483,98406.0,98378.0,0.106647]
["bitfinex","BTCUSD",1732230020100,0.10164,98387.0,98378.0,0.115647]
["bitfinex","BTCUSD",1732230020307,0.10164,98387.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732230020512,0.203262,98395.0,98378.0,0.009]
["bitfinex","BTCUSD",1732230020715,0.101644,98383.0,98379.0,0.014]
["bitfinex","BTCUSD",1732230020859,0.101644,98383.0,98379.0,0.005]
["bitfinex","BTCUSD",1732230021060,0.023,98393.0,98379.0,0.005]
["bitfinex","BTCUSD",1732230021295,0.101644,98383.0,98379.0,0.005]
["bitfinex","BTCUSD",1732230021502,0.023,98393.0,98379.0,0.005]
["bitfinex","BTCUSD",1732230021503,0.101641,98385.0,98379.0,0.005]
["bitfinex","BTCUSD",1732230021696,0.101641,98385.0,98378.0,0.009]
["bitfinex","BTCUSD",1732230021940,0.203278,98388.0,98378.0,0.009]
["bitfinex","BTCUSD",1732230022258,0.203278,98388.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732230022464,0.101641,98386.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732230022694,0.101627,98399.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732230022906,0.008549,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732230023880,0.008549,98400.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732230024090,0.110175,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1732230024290,0.0783,98399.0,98378.0,0.005]
["bitfinex","BTCUSD",1732230024495,0.0783,98399.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230024709,0.0783,98399.0,98378.0,0.005]
["bitfinex","BTCUSD",1732230024710,0.101635,98391.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732230024916,0.20326,98396.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732230025142,0.0783,98399.0,98380.0,0.101645]
["bitfinex","BTCUSD",1732230025357,0.10201427,98398.0,98378.0,0.005]
["bitfinex","BTCUSD",1732230025555,0.304905,98391.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230025760,0.101642,98384.0,98376.0,0.1]
["bitfinex","BTCUSD",1732230025961,0.0175,98393.0,98376.0,0.1]
["bitfinex","BTCUSD",1732230026221,0.101644,98383.0,98376.0,0.1]
["bitfinex","BTCUSD",1732230026449,0.101644,98383.0,98376.0,0.20165]
["bitfinex","BTCUSD",1732230026665,0.101644,98383.0,98378.0,0.004]
["bitfinex","BTCUSD",1732230026868,0.101644,98383.0,98378.0,0.013]
["bitfinex","BTCUSD",1732230027081,0.203282,98386.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732230027287,0.101649,98378.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732230027493,0.203294,98380.0,98376.0,0.013]
["bitfinex","BTCUSD",1732230027704,0.101647,98379.0,98376.0,0.004]
["bitfinex","BTCUSD",1732230027882,0.2041469,98383.0,98376.0,0.004]
["bitfinex","BTCUSD",1732230028103,0.101649,98378.0,98376.0,0.004]
["bitfinex","BTCUSD",1732230028304,0.101646,98381.0,98376.0,0.004]
["bitfinex","BTCUSD",1732230028507,0.101646,98381.0,98369.0,0.101658]
["bitfinex","BTCUSD",1732230028716,0.101646,98381.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732230028922,0.101646,98381.0,98378.0,0.005]
["bitfinex","BTCUSD",1732230029122,0.101646,98381.0,98378.0,0.014]
["bitfinex","BTCUSD",1732230029353,0.0008599,98383.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230029549,0.0008599,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732230030958,0.0008599,98383.0,98382.0,0.110644]
["bitfinex","BTCUSD",1732230032016,0.0008599,98383.0,98382.0,0.115644]
["bitfinex","BTCUSD",1732230033267,0.101632,98394.0,98382.0,0.115644]
["bitfinex","BTCUSD",1732230033268,0.008549,98400.0,98382.0,0.11703071]
["bitfinex","BTCUSD",1732230033621,0.008549,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732230035826,0.008549,98400.0,98399.0,0.102627]
["bitfinex","BTCUSD",1732230036596,0.008549,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732230036815,0.008549,98400.0,98399.0,0.110627]
["bitfinex","BTCUSD",1732230037930,0.008549,98400.0,98399.0,0.115627]
["bitfinex","BTCUSD",1732230038440,0.008549,98400.0,98399.0,0.110627]
["bitfinex","BTCUSD",1732230038859,0.008549,98400.0,98399.0,0.111627]
["bitfinex","BTCUSD",1732230039068,0.008549,98400.0,98399.0,0.102627]
["bitfinex","BTCUSD",1732230039268,0.008549,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732230039475,0.008549,98400.0,98399.0,0.114627]
["bitfinex","BTCUSD",1732230039697,0.008549,98400.0,98399.0,0.105627]
["bitfinex","BTCUSD",1732230040146,0.008549,98400.0,98399.0,0.114627]
["bitfinex","BTCUSD",1732230040361,0.008549,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1732230040362,0.33298927,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1732230040607,0.42370174,98400.0,98399.0,0.022]
["bitfinex","BTCUSD",1732230040808,0.101643,98383.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732230041018,0.101643,98383.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732230041241,0.101643,98383.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732230041464,0.101641,98386.0,98378.0,0.101647]
["bitfinex","BTCUSD",1732230041706,0.101642,98384.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732230041919,0.101643,98383.0,98382.0,0.0067196]
["bitfinex","BTCUSD",1732230042122,0.20365727,98383.0,98382.0,0.0067196]
["bitfinex","BTCUSD",1732230042352,0.20365727,98383.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230042353,0.101659,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230042553,0.20367327,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230042766,0.32447327,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230043181,1.82447327,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230043403,2.38675162,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230043602,2.38775419,98368.0,98367.0,0.0107198]
["bitfinex","BTCUSD",1732230043804,2.38675419,98368.0,98367.0,0.0017198]
["bitfinex","BTCUSD",1732230044230,2.16069973,98368.0,98367.0,0.0077198]
["bitfinex","BTCUSD",1732230044701,2.20257405,98368.0,98367.0,0.0077198]
["bitfinex","BTCUSD",1732230044916,2.20257405,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230046039,2.20257168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230046373,2.38418016,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230046574,2.3841793,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230047204,2.42960175,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230047420,2.20257168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230048497,2.42980533,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230048700,2.20257168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230049742,2.23557168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230049958,2.22557168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230050120,2.23557168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230053107,2.20257168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230053550,2.38432195,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230054189,2.20257168,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230054828,2.00363715,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230055248,1.86734759,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230055905,2.00361561,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230056108,2.00361636,98368.0,98367.0,0.0047198]
["bitfinex","BTCUSD",1732230057317,0.101671,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230057517,0.0175,98354.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732230057994,0.0175,98354.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230058215,0.0175,98354.0,98330.0,0.0777]
["bitfinex","BTCUSD",1732230058859,0.0175,98354.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732230059491,0.0175,98354.0,98350.0,0.004]
["bitfinex","BTCUSD",1732230059737,0.0185,98354.0,98351.0,0.108676]
["bitfinex","BTCUSD",1732230060354,0.0175,98354.0,98351.0,0.105676]
["bitfinex","BTCUSD",1732230060570,0.0175,98354.0,98351.0,0.004]
["bitfinex","BTCUSD",1732230060835,0.0185,98354.0,98351.0,0.004]
["bitfinex","BTCUSD",1732230061029,0.120173,98354.0,98351.0,0.004]
["bitfinex","BTCUSD",1732230061524,0.0185,98354.0,98351.0,0.004]
["bitfinex","BTCUSD",1732230061727,0.001,98354.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732230062160,0.11894076,98360.0,98355.0,0.101671]
["bitfinex","BTCUSD",1732230062360,0.22095503,98360.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732230062561,0.101668,98359.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732230062787,0.32262303,98360.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732230062994,0.001,98354.0,98353.0,0.112674]
["bitfinex","BTCUSD",1732230063334,0.22095503,98360.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732230063564,0.101669,98359.0,98356.0,0.007]
["bitfinex","BTCUSD",1732230063766,0.101669,98358.0,98352.0,0.105674]
["bitfinex","BTCUSD",1732230063947,0.203336,98359.0,98352.0,0.105674]
["bitfinex","BTCUSD",1732230064152,0.203336,98359.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732230064344,0.10167,98357.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732230064813,0.10167,98357.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732230064970,0.22195503,98360.0,98349.0,0.0777]
["bitfinex","BTCUSD",1732230065176,0.32362203,98360.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230065376,0.001,98354.0,98353.0,0.007]
["bitfinex","BTCUSD",1732230065632,0.101671,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230065819,0.22095503,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732230066039,0.11894076,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732230066160,0.11894076,98380.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732230066356,0.11894076,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732230066580,0.10201427,98381.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732230067198,0.00073785,98382.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732230069378,0.00073785,98382.0,98381.0,0.110645]
["bitfinex","BTCUSD",1732230069379,0.00173785,98382.0,98381.0,0.110645]
["bitfinex","BTCUSD",1732230070129,0.00173785,98382.0,98381.0,0.111645]
["bitfinex","BTCUSD",1732230071567,0.00073785,98382.0,98381.0,0.102645]
["bitfinex","BTCUSD",1732230071768,0.00073785,98382.0,98381.0,0.110645]
["bitfinex","BTCUSD",1732230071970,0.00173785,98382.0,98381.0,0.110645]
["bitfinex","BTCUSD",1732230072745,0.00173785,98382.0,98381.0,0.111645]
["bitfinex","BTCUSD",1732230076565,0.09081114,98398.0,98382.0,0.13]
["bitfinex","BTCUSD",1732230076781,0.008549,98400.0,98399.0,0.203627]
["bitfinex","BTCUSD",1732230077022,0.008549,98400.0,98399.0,0.30665736]
["bitfinex","BTCUSD",1732230077225,0.008549,98400.0,98399.0,0.3052372]
["bitfinex","BTCUSD",1732230077978,0.008549,98400.0,98399.0,0.32348065]
["bitfinex","BTCUSD",1732230078193,0.09081114,98422.0,98414.0,0.10161]
["bitfinex","BTCUSD",1732230078405,0.09081114,98422.0,98392.0,0.1]
["bitfinex","BTCUSD",1732230078406,0.0773,98422.0,98392.0,0.1]
["bitfinex","BTCUSD",1732230078619,0.11894076,98420.0,98414.0,0.10161]
["bitfinex","BTCUSD",1732230078847,0.0773,98422.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732230079055,0.0773,98422.0,98414.0,0.10161]
["bitfinex","BTCUSD",1732230079255,0.0773,98422.0,98414.0,0.009]
["bitfinex","BTCUSD",1732230079456,0.0773,98422.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732230079681,0.101606,98420.0,98414.0,0.003]
["bitfinex","BTCUSD",1732230079900,0.0773,98422.0,98414.0,0.10461]
["bitfinex","BTCUSD",1732230080115,0.0773,98422.0,98414.0,0.104611]
["bitfinex","BTCUSD",1732230080317,0.178903,98422.0,98414.0,0.104611]
["bitfinex","BTCUSD",1732230080546,0.0773,98422.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732230080902,0.0773,98422.0,98414.0,0.104611]
["bitfinex","BTCUSD",1732230080903,0.0773,98422.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732230081116,0.101604,98421.0,98414.0,0.110611]
["bitfinex","BTCUSD",1732230081341,0.101607,98418.0,98416.0,0.003]
["bitfinex","BTCUSD",1732230081542,0.20362227,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1732230081904,0.10201427,98417.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732230082104,0.203218,98416.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732230082408,0.20362427,98415.0,98414.0,0.003]
["bitfinex","BTCUSD",1732230082826,0.20362427,98415.0,98414.0,0.009]
["bitfinex","BTCUSD",1732230083838,0.10201427,98415.0,98414.0,0.009]
["bitfinex","BTCUSD",1732230084053,0.101612,98414.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732230084252,0.20362627,98414.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732230085558,0.20362627,98414.0,98408.0,0.110617]
["bitfinex","BTCUSD",1732230085846,0.10201427,98414.0,98408.0,0.009]
["bitfinex","BTCUSD",1732230085993,0.10201427,98414.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732230086201,0.10201427,98414.0,98408.0,0.009]
["bitfinex","BTCUSD",1732230086613,0.101613,98413.0,98408.0,0.009]
["bitfinex","BTCUSD",1732230086807,0.10201427,98414.0,98408.0,0.212233]
["bitfinex","BTCUSD",1732230087043,0.10201427,98414.0,98408.0,0.012]
["bitfinex","BTCUSD",1732230087314,0.101616,98409.0,98408.0,0.012]
["bitfinex","BTCUSD",1732230087505,0.27983027,98409.0,98408.0,0.012]
["bitfinex","BTCUSD",1732230087824,0.27983027,98409.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732230087825,0.101639,98388.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732230088039,0.203274,98390.0,98380.0,0.1]
["bitfinex","BTCUSD",1732230088261,0.11894076,98391.0,98380.0,0.1]
["bitfinex","BTCUSD",1732230088476,0.11894076,98391.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230088699,0.101641,98385.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230088924,0.10201427,98390.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230089147,0.101644,98382.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230089391,0.20365827,98382.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230090948,0.20365827,98382.0,98381.0,0.0107194]
["bitfinex","BTCUSD",1732230091169,0.2848603,98382.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230091378,0.22765827,98382.0,98381.0,0.0017194]
["bitfinex","BTCUSD",1732230091803,0.101674,98354.0,98346.0,0.10168]
["bitfinex","BTCUSD",1732230092046,0.101675,98352.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732230092249,0.11894076,98361.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732230092457,0.101675,98352.0,98337.0,0.0755]
["bitfinex","BTCUSD",1732230092671,0.101675,98352.0,98314.0,0.01]
["bitfinex","BTCUSD",1732230092672,0.101675,98352.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732230092884,0.101675,98352.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732230093095,0.101675,98352.0,98326.0,0.0755]
["bitfinex","BTCUSD",1732230093096,0.20368927,98352.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732230093337,0.10201427,98352.0,98315.0,0.0772208]
["bitfinex","BTCUSD",1732230093541,0.20368927,98352.0,98325.0,0.101702]
["bitfinex","BTCUSD",1732230094002,0.22668927,98352.0,98351.0,0.00872]
["bitfinex","BTCUSD",1732230094207,0.31746001,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230094409,0.23668927,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230094650,0.23768927,98352.0,98351.0,0.00872]
["bitfinex","BTCUSD",1732230094846,0.34636094,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230095090,1.73768927,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230095343,1.81944505,98352.0,98351.0,0.00872]
["bitfinex","BTCUSD",1732230095555,1.74659935,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230095764,1.74659288,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230095970,1.74759288,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230096213,1.52090361,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230096424,1.502,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230096652,0.002,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230096852,0.003,98352.0,98351.0,0.01072]
["bitfinex","BTCUSD",1732230097066,0.001,98352.0,98351.0,0.00172]
["bitfinex","BTCUSD",1732230097479,0.003,98352.0,98321.0,0.1]
["bitfinex","BTCUSD",1732230097697,0.003,98352.0,98324.0,0.002]
["bitfinex","BTCUSD",1732230097698,0.11894076,98350.0,98324.0,0.002]
["bitfinex","BTCUSD",1732230097982,0.11894076,98350.0,98326.0,0.1]
["bitfinex","BTCUSD",1732230098180,0.11894076,98350.0,98345.0,0.101681]
["bitfinex","BTCUSD",1732230098618,0.11894076,98350.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732230099084,0.11894076,98350.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732230099965,0.11894076,98350.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732230100175,1.5,98359.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230100374,0.10201427,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230100995,0.10201427,98356.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732230101199,0.10201427,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732230102052,0.10201427,98356.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732230102256,0.10201427,98356.0,98350.0,0.102677]
["bitfinex","BTCUSD",1732230102257,0.10201427,98356.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732230102493,0.10201427,98356.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732230102698,0.10201427,98356.0,98350.0,0.102676]
["bitfinex","BTCUSD",1732230103117,0.10201427,98356.0,98350.0,0.211353]
["bitfinex","BTCUSD",1732230103118,0.10301427,98356.0,98350.0,0.211353]
["bitfinex","BTCUSD",1732230103351,0.10301427,98356.0,98350.0,0.108676]
["bitfinex","BTCUSD",1732230103565,0.10201427,98356.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732230103774,0.10301427,98356.0,98351.0,0.007]
["bitfinex","BTCUSD",1732230103991,0.10201427,98356.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732230104213,0.10201427,98356.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732230104418,0.10201427,98356.0,98345.0,0.0017194]
["bitfinex","BTCUSD",1732230104419,0.10301427,98356.0,98350.0,0.109677]
["bitfinex","BTCUSD",1732230104625,0.10301427,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1732230104828,0.10301427,98356.0,98348.0,0.101678]
["bitfinex","BTCUSD",1732230104976,0.10301427,98356.0,98345.0,0.0017194]
["bitfinex","BTCUSD",1732230105608,0.10401427,98356.0,98351.0,0.007]
["bitfinex","BTCUSD",1732230106250,0.002,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732230106870,0.34403047,98377.0,98349.0,0.001]
["bitfinex","BTCUSD",1732230107079,0.10201427,98369.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732230107289,0.10201427,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732230107492,1.5,98376.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732230107700,0.11894076,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732230107877,0.28649056,98390.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732230107878,0.01886663,98389.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732230108149,0.10201427,98388.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732230108359,0.02001426,98388.0,98385.0,0.203281]
["bitfinex","BTCUSD",1732230108564,0.02001426,98388.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732230108778,0.02001426,98388.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230108926,0.02001426,98388.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732230109135,0.02001426,98388.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230109364,0.02001426,98388.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732230109560,0.02001426,98388.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230109754,0.02001426,98388.0,98386.0,0.00407263]
["bitfinex","BTCUSD",1732230110572,0.02001426,98388.0,98386.0,0.10571263]
["bitfinex","BTCUSD",1732230110787,0.02001426,98388.0,98387.0,0.00147192]
["bitfinex","BTCUSD",1732230112053,0.02101426,98388.0,98387.0,0.00147192]
["bitfinex","BTCUSD",1732230112496,0.23558039,98388.0,98387.0,0.00147192]
["bitfinex","BTCUSD",1732230112920,0.21315226,98388.0,98387.0,0.00147192]
["bitfinex","BTCUSD",1732230113161,0.21315226,98388.0,98386.0,0.009]
["bitfinex","BTCUSD",1732230113162,0.111639,98387.0,98386.0,0.009]
["bitfinex","BTCUSD",1732230113340,0.21365327,98387.0,98386.0,0.009]
["bitfinex","BTCUSD",1732230113551,0.23255086,98387.0,98386.0,0.009]
["bitfinex","BTCUSD",1732230114018,0.21365327,98387.0,98386.0,0.009]
["bitfinex","BTCUSD",1732230114232,0.11201427,98387.0,98364.0,0.0017198]
["bitfinex","BTCUSD",1732230114474,0.101641,98385.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732230114637,0.10165,98377.0,98371.0,0.20331]
["bitfinex","BTCUSD",1732230114850,0.10165,98377.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732230115048,0.11894076,98380.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732230115306,0.11894076,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732230115530,0.01889759,98382.0,98377.0,0.101648]
["bitfinex","BTCUSD",1732230115771,0.01889759,98382.0,98364.0,0.0047198]
["bitfinex","BTCUSD",1732230115772,0.101646,98381.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732230115973,0.01889759,98380.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732230116123,0.01889759,98379.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732230116325,0.01889759,98378.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732230116535,0.01889759,98377.0,98376.0,0.00034906]
["bitfinex","BTCUSD",1732230117728,0.12054659,98377.0,98376.0,0.00034906]
["bitfinex","BTCUSD",1732230118140,0.01889759,98377.0,98376.0,0.00234906]
["bitfinex","BTCUSD",1732230118454,0.01889759,98377.0,98376.0,0.10399906]
["bitfinex","BTCUSD",1732230119027,0.01895229,98377.0,98376.0,0.10399906]
["bitfinex","BTCUSD",1732230119222,0.04927619,98377.0,98376.0,0.10399906]
["bitfinex","BTCUSD",1732230119681,0.01895229,98377.0,98376.0,0.10399906]
["bitfinex","BTCUSD",1732230119891,0.0492793,98377.0,98376.0,0.10399906]
["bitfinex","BTCUSD",1732230120091,0.0492793,98377.0,98376.0,0.10365]
["bitfinex","BTCUSD",1732230120315,0.01895229,98377.0,98376.0,0.10365]
["bitfinex","BTCUSD",1732230120518,0.01895229,98377.0,98376.0,0.18495]
["bitfinex","BTCUSD",1732230120669,0.0008599,98388.0,98376.0,0.0833]
["bitfinex","BTCUSD",1732230120977,0.04927717,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732230121424,0.04927599,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732230121674,0.04927102,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732230121889,0.04927102,98387.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732230122114,0.04927102,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230122338,0.01895039,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732230122559,0.01895039,98386.0,98376.0,0.0843]
["bitfinex","BTCUSD",1732230122560,0.04926643,98386.0,98376.0,0.10465]
["bitfinex","BTCUSD",1732230122782,0.1512807,98385.0,98376.0,0.003]
["bitfinex","BTCUSD",1732230123023,0.101649,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1732230123249,0.01895039,98377.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732230123471,0.0492712,98376.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732230123682,0.04926948,98375.0,98368.0,0.00020412]
["bitfinex","BTCUSD",1732230123899,0.01895039,98374.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732230124124,0.01895039,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230124346,0.04927823,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230124581,0.01895039,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230125041,0.12060339,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230125262,0.15093107,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230125476,0.25294534,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230126125,0.26563592,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230126339,0.25380534,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230126552,0.25380534,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230126553,0.26749592,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230126993,0.26749592,98373.0,98372.0,0.00205466]
["bitfinex","BTCUSD",1732230127221,0.26849592,98373.0,98372.0,0.01105466]
["bitfinex","BTCUSD",1732230127424,0.26849761,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230127626,0.25380534,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230127883,0.26749696,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230128243,0.26749696,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230128490,0.26849696,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230128864,0.20652727,98373.0,98372.0,0.01005466]
["bitfinex","BTCUSD",1732230129079,0.15420766,98373.0,98372.0,0.01005466]
["bitfinex","BTCUSD",1732230129282,0.26855261,98373.0,98372.0,0.01005466]
["bitfinex","BTCUSD",1732230129722,0.26655261,98373.0,98372.0,0.00105466]
["bitfinex","BTCUSD",1732230130136,0.26755261,98373.0,98372.0,0.01005466]
["bitfinex","BTCUSD",1732230130310,0.26755261,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230130525,0.26755261,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230130700,0.26855261,98373.0,98372.0,0.00905466]
["bitfinex","BTCUSD",1732230130901,0.26755261,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230131649,0.23720666,98373.0,98372.0,5.466e-05]
["bitfinex","BTCUSD",1732230131972,0.23720666,98373.0,98345.0,0.0037194]
["bitfinex","BTCUSD",1732230131973,0.37024219,98373.0,98345.0,0.0037194]
["bitfinex","BTCUSD",1732230132267,0.101657,98370.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732230132501,0.04936836,98369.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732230132692,0.04936836,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732230132848,0.04936836,98367.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732230133030,0.04936836,98366.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732230133264,0.04936836,98365.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732230133488,0.04936836,98364.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732230133732,0.101657,98370.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732230134045,0.22281503,98373.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732230134046,0.102659,98368.0,98363.0,0.011]
["bitfinex","BTCUSD",1732230134248,0.04938377,98367.0,98363.0,0.002]
["bitfinex","BTCUSD",1732230134471,0.04938377,98366.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732230134642,0.203311,98371.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732230134643,0.05038377,98365.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732230134880,0.04938377,98364.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732230135086,0.04938377,98364.0,98361.0,0.103665]
["bitfinex","BTCUSD",1732230135292,0.04939363,98363.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732230136255,0.04939363,98363.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732230136458,0.22181503,98373.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732230136459,0.00086,98373.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732230136669,0.00086,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732230136918,0.05026522,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732230137096,0.01986201,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732230137307,0.01986201,98373.0,98372.0,0.20366827]
["bitfinex","BTCUSD",1732230137499,0.01986201,98373.0,98372.0,0.43416827]
["bitfinex","BTCUSD",1732230137702,0.0008599,98388.0,98373.0,0.1]
["bitfinex","BTCUSD",1732230137928,0.0008599,98388.0,98387.0,0.186539]
["bitfinex","BTCUSD",1732230138282,0.0244306,98414.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230138496,0.32215176,98420.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230138497,0.04935667,98413.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732230138714,0.04935542,98413.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230138917,0.04935542,98412.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732230139134,0.04935542,98411.0,98409.0,0.101615]
["bitfinex","BTCUSD",1732230139327,0.04935542,98410.0,98409.0,0.101615]
["bitfinex","BTCUSD",1732230140091,0.04935542,98410.0,98406.0,0.101618]
["bitfinex","BTCUSD",1732230140316,0.101611,98415.0,98409.0,0.001]
["bitfinex","BTCUSD",1732230140516,0.11894076,98413.0,98409.0,0.102615]
["bitfinex","BTCUSD",1732230140723,0.04930553,98412.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732230140892,0.04930553,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732230141137,0.04930553,98411.0,98409.0,0.001]
["bitfinex","BTCUSD",1732230141352,0.04930553,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1732230142228,0.15092053,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1732230142517,0.15092053,98410.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732230142764,0.04930553,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732230142978,0.203223,98414.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732230142979,0.04930553,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732230143196,0.04930553,98407.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732230143438,0.13640508,98419.0,98409.0,0.101615]
["bitfinex","BTCUSD",1732230143634,0.001,98412.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230143876,0.05026252,98412.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732230144097,0.04926267,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732230144312,0.04925087,98411.0,98408.0,0.101616]
["bitfinex","BTCUSD",1732230144526,0.04925087,98410.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732230144734,0.101613,98412.0,98409.0,0.009]
["bitfinex","BTCUSD",1732230144946,0.04925042,98411.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732230145163,0.04925042,98410.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732230145345,0.04925042,98409.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732230145518,0.04925042,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732230145937,0.04924322,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732230146552,0.0189397,98408.0,98407.0,0.102618]
["bitfinex","BTCUSD",1732230147772,0.0199397,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230148434,0.05022177,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230149312,0.05019999,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230151145,0.02077964,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230151382,0.05105106,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230151859,0.05104668,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230153064,0.05103948,98408.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230153419,0.01268626,98416.0,98407.0,0.111618]
["bitfinex","BTCUSD",1732230153589,0.101608,98417.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230153822,0.0126863,98416.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732230154096,0.203203,98424.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732230154097,0.09086656,98423.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732230154240,0.09086656,98423.0,98408.0,0.0785]
["bitfinex","BTCUSD",1732230154241,0.01268601,98422.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732230155279,0.01268594,98422.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732230155680,0.101607,98418.0,98399.0,0.1773]
["bitfinex","BTCUSD",1732230155925,0.11894076,98410.0,98391.0,0.0773]
["bitfinex","BTCUSD",1732230156079,0.002,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230157145,0.01568507,98422.0,98421.0,0.110604]
["bitfinex","BTCUSD",1732230157356,0.003,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230157595,0.001,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230157826,0.002,98422.0,98421.0,0.110604]
["bitfinex","BTCUSD",1732230158029,0.01268452,98433.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230158234,0.01268452,98433.0,98403.0,0.0773]
["bitfinex","BTCUSD",1732230158235,0.11469879,98432.0,98403.0,0.0773]
["bitfinex","BTCUSD",1732230158456,0.11469879,98432.0,98393.0,0.002]
["bitfinex","BTCUSD",1732230158457,0.102603,98422.0,98421.0,0.009]
["bitfinex","BTCUSD",1732230158680,0.21730179,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1732230158918,0.21830179,98422.0,98421.0,0.009]
["bitfinex","BTCUSD",1732230160236,0.01268452,98422.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732230160566,0.101606,98419.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732230161007,0.01268555,98418.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732230161219,0.01268555,98417.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732230161464,0.01268555,98416.0,98413.0,0.101611]
["bitfinex","BTCUSD",1732230161695,0.001,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230161913,0.01368503,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732230162119,0.13186164,98436.0,98429.0,0.101595]
["bitfinex","BTCUSD",1732230162324,0.03027264,98434.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732230162528,0.01268469,98433.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732230162743,0.01268469,98432.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732230162917,0.01268469,98431.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732230163154,0.01268469,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732230163362,0.04297859,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732230164037,0.04297828,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732230164243,0.04297828,98430.0,98427.0,0.102597]
["bitfinex","BTCUSD",1732230164456,0.04297828,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230165331,0.06193256,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230165767,0.06393256,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230167113,0.002,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230167324,0.06500818,98429.0,98428.0,0.110597]
["bitfinex","BTCUSD",1732230168152,0.06200818,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230168406,0.06200818,98429.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732230168407,0.01036431,98442.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732230168614,0.27849958,98445.0,98418.0,0.1]
["bitfinex","BTCUSD",1732230168849,0.38007958,98445.0,98428.0,0.009]
["bitfinex","BTCUSD",1732230169055,0.27849958,98445.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732230169279,0.101596,98429.0,98428.0,0.009]
["bitfinex","BTCUSD",1732230169505,0.103596,98429.0,98428.0,0.009]
["bitfinex","BTCUSD",1732230169710,0.002,98429.0,98428.0,0.009]
["bitfinex","BTCUSD",1732230169913,0.002,98429.0,98428.0,0.110597]
["bitfinex","BTCUSD",1732230170968,0.002,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732230171184,0.002,98429.0,98428.0,0.110597]
["bitfinex","BTCUSD",1732230171607,0.11894076,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732230171858,0.101579,98445.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732230172067,0.002,98445.0,98437.0,0.001]
["bitfinex","BTCUSD",1732230172280,0.002,98445.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230172495,0.101579,98445.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230172917,0.304734,98447.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230173126,0.203156,98447.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230173344,0.101579,98446.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230173582,0.002,98445.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230173780,0.103579,98445.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230174451,0.002,98445.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230174660,0.101578,98446.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230174869,0.004,98445.0,98441.0,0.102583]
["bitfinex","BTCUSD",1732230175097,0.004,98445.0,98441.0,0.002]
["bitfinex","BTCUSD",1732230175098,0.101582,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1732230175311,0.09072113,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1732230175525,0.14410637,98445.0,98441.0,0.002]
["bitfinex","BTCUSD",1732230175750,0.14410637,98445.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230175751,0.03034281,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732230175945,0.0048596,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230176193,0.0088596,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230176399,0.02154245,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230177455,0.01354245,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230177901,0.01754245,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230178396,0.01754245,98445.0,98428.0,0.00177214]
["bitfinex","BTCUSD",1732230178598,0.0048596,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230178805,0.04987933,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230179216,0.04987933,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230179413,0.04787933,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230179539,0.04987933,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230179964,0.04987912,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230180369,0.06884268,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230181433,0.06684268,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230181624,0.15959947,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230182045,0.09761639,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230182295,0.06884145,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230183275,0.12297662,98447.0,98444.0,0.001]
["bitfinex","BTCUSD",1732230183503,0.01919165,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732230183675,0.00022786,98450.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732230184036,0.33567402,98449.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732230184263,0.00022786,98447.0,98423.0,0.1]
["bitfinex","BTCUSD",1732230184487,0.00022786,98447.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230184488,0.09093481,98443.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230184690,0.00022786,98441.0,98428.0,0.20361127]
["bitfinex","BTCUSD",1732230184903,0.101581,98443.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732230185127,0.09093847,98441.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732230185325,0.09093847,98441.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230185526,0.09093847,98443.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732230185884,0.09093847,98443.0,98441.0,0.101582]
["bitfinex","BTCUSD",1732230186291,0.09093847,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732230186490,0.09093847,98445.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732230186700,0.09093847,98444.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732230186928,0.09093847,98445.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732230187323,0.09093847,98445.0,98440.0,0.110584]
["bitfinex","BTCUSD",1732230187646,0.09168091,98445.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732230188205,0.09093847,98444.0,98442.0,0.001]
["bitfinex","BTCUSD",1732230188583,0.09093628,98443.0,98442.0,0.101581]
["bitfinex","BTCUSD",1732230188708,0.00074244,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230189786,0.00074244,98445.0,98443.0,0.002]
["bitfinex","BTCUSD",1732230189999,0.00074244,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230190199,0.00074244,98445.0,98443.0,0.001]
["bitfinex","BTCUSD",1732230190404,0.00074244,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732230191045,0.00174244,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230191249,0.01442501,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230191461,0.10539787,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230191922,0.01442501,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230192135,0.01442501,98445.0,98444.0,0.10358]
["bitfinex","BTCUSD",1732230193225,0.00174244,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230193477,0.044809,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230193639,0.044809,98445.0,98444.0,0.10358]
["bitfinex","BTCUSD",1732230193849,0.043809,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230194078,0.00074244,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732230194266,0.03112522,98445.0,98444.0,0.11058]
["bitfinex","BTCUSD",1732230194475,0.03212522,98445.0,98444.0,0.11058]
["bitfinex","BTCUSD",1732230194627,0.03212522,98445.0,98444.0,0.11958]
["bitfinex","BTCUSD",1732230195034,0.03112522,98445.0,98444.0,0.11958]
["bitfinex","BTCUSD",1732230195237,0.05011843,98445.0,98444.0,0.11958]
["bitfinex","BTCUSD",1732230196274,0.05111843,98445.0,98444.0,0.11958]
["bitfinex","BTCUSD",1732230197044,0.05111843,98445.0,98444.0,0.22159427]
["bitfinex","BTCUSD",1732230197693,0.02073565,98445.0,98444.0,0.22159427]
["bitfinex","BTCUSD",1732230198361,7e-05,98463.0,98446.0,0.304734]
["bitfinex","BTCUSD",1732230198578,0.04305243,98462.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732230198791,0.03037204,98462.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732230200322,0.03037204,98462.0,98461.0,0.102563]
["bitfinex","BTCUSD",1732230200753,0.04303518,98462.0,98461.0,0.102563]
["bitfinex","BTCUSD",1732230200954,0.03135524,98462.0,98461.0,0.103563]
["bitfinex","BTCUSD",1732230201600,0.03035524,98462.0,98461.0,0.102563]
["bitfinex","BTCUSD",1732230201983,0.0440352,98462.0,98461.0,0.103563]
["bitfinex","BTCUSD",1732230202492,0.03135524,98462.0,98461.0,0.102563]
["bitfinex","BTCUSD",1732230202696,0.03135524,98462.0,98461.0,0.103563]
["bitfinex","BTCUSD",1732230203120,0.001,98462.0,98461.0,0.103563]
["bitfinex","BTCUSD",1732230203329,0.001,98462.0,98461.0,0.20659276]
["bitfinex","BTCUSD",1732230203542,0.0008602,98472.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732230203770,0.0008602,98472.0,98471.0,0.17976737]
["bitfinex","BTCUSD",1732230204171,0.0008602,98472.0,98471.0,0.18153951]
["bitfinex","BTCUSD",1732230204630,0.0008602,98472.0,98471.0,0.28355378]
["bitfinex","BTCUSD",1732230204838,0.0008602,98472.0,98471.0,0.29153841]
["bitfinex","BTCUSD",1732230205088,0.0008602,98472.0,98471.0,0.28253841]
["bitfinex","BTCUSD",1732230205300,0.0008604,98478.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732230206187,0.15525878,98476.0,98471.0,0.018]
["bitfinex","BTCUSD",1732230206398,0.03029858,98475.0,98471.0,0.018]
["bitfinex","BTCUSD",1732230206569,0.1249602,98476.0,98471.0,0.018]
["bitfinex","BTCUSD",1732230206783,0.03029337,98475.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732230207004,0.03029337,98474.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732230207198,0.03029337,98474.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732230207412,0.03029337,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732230207633,0.1249602,98476.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732230207838,0.1249602,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732230208051,0.15525104,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732230209010,0.15525104,98476.0,98475.0,0.110548]
["bitfinex","BTCUSD",1732230209421,0.03115104,98476.0,98475.0,0.110548]
["bitfinex","BTCUSD",1732230209618,0.03115104,98476.0,98475.0,0.21357766]
["bitfinex","BTCUSD",1732230209842,0.0008602,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732230210033,0.0008602,98476.0,98475.0,0.20457759]
["bitfinex","BTCUSD",1732230210260,0.0008602,98476.0,98475.0,0.20356227]
["bitfinex","BTCUSD",1732230210636,0.0008602,98476.0,98475.0,0.28426227]
["bitfinex","BTCUSD",1732230210850,0.0008602,98476.0,98475.0,0.29326227]
["bitfinex","BTCUSD",1732230211059,0.0008602,98476.0,98475.0,0.28426227]
["bitfinex","BTCUSD",1732230211277,0.0008602,98476.0,98475.0,0.29326227]
["bitfinex","BTCUSD",1732230211484,0.0008602,98476.0,98475.0,0.110548]
["bitfinex","BTCUSD",1732230211730,0.0008602,98476.0,98475.0,0.009]
["bitfinex","BTCUSD",1732230211958,0.01977158,98476.0,98475.0,0.110548]
["bitfinex","BTCUSD",1732230212183,0.0008602,98476.0,98475.0,0.21256227]
["bitfinex","BTCUSD",1732230212389,0.01977204,98476.0,98475.0,0.21433441]
["bitfinex","BTCUSD",1732230212684,0.05002902,98476.0,98475.0,0.21433441]
["bitfinex","BTCUSD",1732230213103,0.05002902,98476.0,98475.0,0.31433441]
["bitfinex","BTCUSD",1732230213312,0.9840879,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230213522,0.90827652,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230214660,0.91727652,98500.0,98499.0,0.102523]
["bitfinex","BTCUSD",1732230214885,0.91727652,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230215105,0.91727652,98500.0,98496.0,0.101526]
["bitfinex","BTCUSD",1732230215326,0.88335743,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1732230215545,0.92626433,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230216211,0.92626433,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1732230216708,0.90826433,98500.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230216924,0.86535743,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230217150,0.87335743,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230217596,0.88135743,98500.0,98499.0,0.102523]
["bitfinex","BTCUSD",1732230217817,0.98287943,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1732230218046,0.00022786,98497.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732230218303,0.00022786,98486.0,98449.0,0.0466]
["bitfinex","BTCUSD",1732230218518,0.046,98496.0,98473.0,0.00177214]
["bitfinex","BTCUSD",1732230218739,0.046,98496.0,98455.0,0.01]
["bitfinex","BTCUSD",1732230218740,0.09081658,98498.0,98474.0,0.18271427]
["bitfinex","BTCUSD",1732230218951,0.04290973,98499.0,98496.0,0.101526]
["bitfinex","BTCUSD",1732230219174,0.04290973,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230220300,0.87335743,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230220499,0.86535743,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230221462,0.86535743,98500.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230221681,0.230424,98499.0,98493.0,0.101529]
["bitfinex","BTCUSD",1732230221894,0.23865086,98499.0,98498.0,0.001]
["bitfinex","BTCUSD",1732230222106,0.57318047,98499.0,98498.0,0.00026792]
["bitfinex","BTCUSD",1732230222544,0.101544,98479.0,98453.0,0.07837214]
["bitfinex","BTCUSD",1732230222795,0.11873047,98480.0,98453.0,0.0766]
["bitfinex","BTCUSD",1732230223003,0.22027347,98480.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732230223218,0.101543,98480.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732230223422,0.00022786,98481.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732230223639,0.09086106,98487.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732230223845,0.10176386,98487.0,98480.0,0.101542]
["bitfinex","BTCUSD",1732230224076,0.10176386,98487.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732230224284,0.10176386,98487.0,98480.0,0.101542]
["bitfinex","BTCUSD",1732230224694,0.41243285,98490.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732230224695,0.09086424,98490.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732230224925,0.09063638,98494.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732230225136,0.09063638,98494.0,98474.0,0.009]
["bitfinex","BTCUSD",1732230225137,0.09063638,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230225537,0.06189894,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230225775,0.15253532,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230225972,0.06189894,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230226378,0.15253532,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230226877,0.06189894,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230227090,0.07989894,98495.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732230227775,0.07989894,98495.0,98494.0,0.002]
["bitfinex","BTCUSD",1732230227776,0.18142594,98495.0,98494.0,0.002]
["bitfinex","BTCUSD",1732230228276,0.09042593,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1732230228498,0.09842593,98495.0,98494.0,0.002]
["bitfinex","BTCUSD",1732230228752,0.008,98495.0,98494.0,0.002]
["bitfinex","BTCUSD",1732230228985,0.008,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1732230228986,0.101527,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1732230229214,0.00022786,98491.0,98475.0,0.101547]
["bitfinex","BTCUSD",1732230229412,0.00022786,98494.0,98462.0,0.1]
["bitfinex","BTCUSD",1732230229636,0.03030028,98494.0,98484.0,0.101538]
["bitfinex","BTCUSD",1732230229875,0.03030028,98492.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732230230076,0.003,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732230230299,0.002,98495.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732230230516,0.23334928,98499.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732230230517,0.03052814,98498.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732230230729,0.03030028,98498.0,98495.0,0.203054]
["bitfinex","BTCUSD",1732230230859,0.03030028,98498.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732230231059,0.03031845,98497.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732230231261,0.03031845,98498.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732230231497,0.03031845,98499.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732230231737,0.00022786,98497.0,98487.0,0.101535]
["bitfinex","BTCUSD",1732230231936,0.00022786,98497.0,98488.0,0.101535]
["bitfinex","BTCUSD",1732230232291,0.00022786,98497.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732230232547,0.03031845,98499.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732230232700,0.03054631,98498.0,98493.0,0.10153]
["bitfinex","BTCUSD",1732230232929,0.89653588,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230233088,0.86621743,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732230234121,0.87321743,98500.0,98499.0,0.102523]
["bitfinex","BTCUSD",1732230234605,0.87321743,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230236440,0.88589211,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230237080,0.91622701,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230238013,0.88589226,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230238232,0.91623225,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230238447,0.91623192,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230239302,1.01775392,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230239504,0.91623192,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230240404,0.93520108,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230240637,1.02601263,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230240840,0.93520108,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230241054,1.02602164,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230241254,0.93521009,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230241461,0.91624007,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230241695,0.93520753,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230242353,0.93520753,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230242577,1.02608479,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230242703,0.93520753,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230243368,1.70083641,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230243577,1.51926257,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230243785,1.12178155,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230244016,1.32013414,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230244224,1.51934436,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230244558,1.51936578,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230245130,1.51913792,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230245331,1.18355341,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230245547,1.51927235,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230246011,1.51950021,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230246540,1.51927235,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230246750,1.70121292,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230246957,1.37087665,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230247146,1.12693636,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230247378,0.92766855,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230247601,0.98966814,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230247997,0.85321701,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230248135,0.94420455,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230248381,0.85321701,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230249212,0.94422933,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230249450,0.85321701,98500.0,98499.0,0.103523]
["bitfinex","BTCUSD",1732230250674,0.94422933,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230250935,0.95474342,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230251091,1.51885408,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230251476,1.62294999,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1732230251710,1.62294999,98500.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230251711,0.22786986,98481.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230251892,0.39188813,98481.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230252611,0.72794651,98481.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230253896,0.66594251,98481.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230254202,0.72894635,98481.0,98480.0,0.0107192]
["bitfinex","BTCUSD",1732230254404,0.73194635,98481.0,98480.0,0.0107192]
["bitfinex","BTCUSD",1732230254775,0.00022786,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230255105,0.72795135,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230255235,0.39829008,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230255496,0.64965135,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230256276,0.87718586,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230256480,0.64965135,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230256691,0.65865135,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230256879,0.65847762,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230257426,0.66743021,98476.0,98475.0,0.0017196]
["bitfinex","BTCUSD",1732230257665,0.22540954,98476.0,98475.0,0.1042676]
["bitfinex","BTCUSD",1732230257898,0.13691877,98476.0,98475.0,0.1032676]
["bitfinex","BTCUSD",1732230258132,0.03695242,98476.0,98475.0,0.1032676]
["bitfinex","BTCUSD",1732230258417,0.09096656,98478.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732230258642,0.78421742,98500.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732230258860,0.78421742,98500.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230258861,0.03029917,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230259092,0.0429744,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230259985,0.03029917,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230260201,0.04297463,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230260416,0.009,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230261188,0.009,98499.0,98498.0,0.102524]
["bitfinex","BTCUSD",1732230261390,0.018,98499.0,98498.0,0.20453827]
["bitfinex","BTCUSD",1732230261595,0.018,98499.0,98498.0,0.28352558]
["bitfinex","BTCUSD",1732230261801,0.0008601,98509.0,98508.0,0.10328614]
["bitfinex","BTCUSD",1732230262058,0.0008601,98509.0,98508.0,0.33931528]
["bitfinex","BTCUSD",1732230262353,0.0008601,98509.0,98508.0,0.30352827]
["bitfinex","BTCUSD",1732230262577,0.0008601,98509.0,98508.0,0.101514]
["bitfinex","BTCUSD",1732230262783,0.0008601,98509.0,98508.0,0.32931532]
["bitfinex","BTCUSD",1732230263041,0.0001472,98543.0,98512.0,0.033]
["bitfinex","BTCUSD",1732230263240,0.0001472,98543.0,98512.0,0.30352427]
["bitfinex","BTCUSD",1732230263241,0.11873047,98540.0,98512.0,0.30352427]
["bitfinex","BTCUSD",1732230263376,0.03025716,98539.0,98512.0,0.30352427]
["bitfinex","BTCUSD",1732230263578,0.0001472,98543.0,98512.0,0.31529641]
["bitfinex","BTCUSD",1732230263791,0.03023871,98542.0,98512.0,0.33829641]
["bitfinex","BTCUSD",1732230264003,0.0001472,98547.0,98512.0,0.33829641]
["bitfinex","BTCUSD",1732230264214,0.0001472,98547.0,98527.0,0.134495]
["bitfinex","BTCUSD",1732230264419,0.0001472,98547.0,98527.0,0.20350927]
["bitfinex","BTCUSD",1732230265233,0.101468,98554.0,98527.0,0.20350927]
["bitfinex","BTCUSD",1732230265434,0.00022786,98549.0,98527.0,0.20350927]
["bitfinex","BTCUSD",1732230265636,0.0001472,98562.0,98527.0,0.23828141]
["bitfinex","BTCUSD",1732230265849,0.03019529,98560.0,98527.0,0.23828141]
["bitfinex","BTCUSD",1732230266036,0.11873047,98550.0,98527.0,0.21250927]
["bitfinex","BTCUSD",1732230266297,0.202927,98558.0,98527.0,0.20528141]
["bitfinex","BTCUSD",1732230266518,0.101465,98556.0,98527.0,0.21928141]
["bitfinex","BTCUSD",1732230266723,0.00061571,98528.0,98527.0,0.20850927]
["bitfinex","BTCUSD",1732230266944,0.00061571,98528.0,98527.0,0.31878141]
["bitfinex","BTCUSD",1732230267152,0.00061571,98528.0,98527.0,0.32600927]
["bitfinex","BTCUSD",1732230267372,0.00061571,98528.0,98527.0,0.43200927]
["bitfinex","BTCUSD",1732230267564,0.00061571,98528.0,98527.0,0.43378141]
["bitfinex","BTCUSD",1732230267767,0.00061571,98528.0,98527.0,0.40200927]
["bitfinex","BTCUSD",1732230267976,0.00061571,98528.0,98527.0,0.40800927]
["bitfinex","BTCUSD",1732230268324,0.00061571,98528.0,98527.0,0.40978141]
["bitfinex","BTCUSD",1732230268929,0.00061571,98528.0,98527.0,0.30800927]
["bitfinex","BTCUSD",1732230269294,0.00061571,98528.0,98527.0,0.29000927]
["bitfinex","BTCUSD",1732230269508,0.00061571,98528.0,98527.0,0.29300927]
["bitfinex","BTCUSD",1732230269726,0.00061571,98528.0,98527.0,0.29800927]
["bitfinex","BTCUSD",1732230270773,0.00061571,98528.0,98527.0,0.30700927]
["bitfinex","BTCUSD",1732230270990,0.00061571,98528.0,98527.0,0.124495]
["bitfinex","BTCUSD",1732230271368,0.00061571,98528.0,98527.0,0.22650927]
["bitfinex","BTCUSD",1732230271615,0.00061571,98528.0,98527.0,0.32650927]
["bitfinex","BTCUSD",1732230272050,0.00061571,98528.0,98527.0,0.32828141]
["bitfinex","BTCUSD",1732230272273,0.00061571,98528.0,98527.0,0.48028141]
["bitfinex","BTCUSD",1732230272478,0.00061571,98528.0,98527.0,0.38400927]
["bitfinex","BTCUSD",1732230272697,0.00061571,98528.0,98527.0,0.39300927]
["bitfinex","BTCUSD",1732230273329,0.03820637,98550.0,98545.0,0.101475]
["bitfinex","BTCUSD",1732230273625,0.04890821,98549.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230273844,0.04890821,98549.0,98527.0,0.014]
["bitfinex","BTCUSD",1732230273845,0.101478,98544.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230274044,0.101478,98544.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230274045,0.04890821,98543.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230274252,0.04890821,98542.0,98537.0,0.101483]
["bitfinex","BTCUSD",1732230274495,0.01881085,98541.0,98537.0,0.101483]
["bitfinex","BTCUSD",1732230274716,0.01881085,98540.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732230274925,0.01881085,98540.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230275128,0.01880946,98540.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230275335,0.01880946,98539.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230276022,0.01880946,98539.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230276023,0.202944,98550.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732230276246,0.202944,98550.0,98515.0,0.009]
["bitfinex","BTCUSD",1732230276247,0.202948,98547.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732230276456,0.0488997,98546.0,98538.0,0.014]
["bitfinex","BTCUSD",1732230276659,0.101481,98541.0,98538.0,0.014]
["bitfinex","BTCUSD",1732230276845,0.01880729,98540.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732230277054,0.01880729,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230277590,0.01880729,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230277782,0.01880729,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230278183,0.0188069,98539.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230278388,0.0188069,98538.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230278585,0.202956,98544.0,98534.0,0.105487]
["bitfinex","BTCUSD",1732230278586,0.0188069,98537.0,98534.0,0.105487]
["bitfinex","BTCUSD",1732230278798,0.0188069,98536.0,98534.0,0.004]
["bitfinex","BTCUSD",1732230279000,0.101476,98546.0,98540.0,0.10148]
["bitfinex","BTCUSD",1732230279197,0.101477,98544.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230279400,0.12028366,98543.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230279653,0.01880566,98542.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230279896,0.01880566,98541.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230280101,0.01880566,98540.0,98532.0,0.101489]
["bitfinex","BTCUSD",1732230280245,0.202955,98544.0,98532.0,0.101489]
["bitfinex","BTCUSD",1732230280246,0.01880566,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1732230280660,0.12051552,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1732230280827,0.15060572,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1732230281213,0.15060597,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1732230281424,0.12051552,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1732230281626,0.12114696,98539.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732230281818,0.12137782,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1732230282055,0.00108716,98539.0,98538.0,0.012]
["bitfinex","BTCUSD",1732230282256,0.01266944,98562.0,98538.0,0.18301427]
["bitfinex","BTCUSD",1732230282487,1.0377101,98566.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230282696,1.0377101,98566.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732230282697,0.02546756,98560.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230282906,0.02546756,98560.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732230282907,0.02546756,98560.0,98554.0,0.101467]
["bitfinex","BTCUSD",1732230283119,0.02546756,98560.0,98555.0,0.101465]
["bitfinex","BTCUSD",1732230283319,0.04890454,98559.0,98538.0,0.087]
["bitfinex","BTCUSD",1732230283530,0.04890454,98558.0,98538.0,0.088]
["bitfinex","BTCUSD",1732230283716,0.00022786,98555.0,98545.0,0.101475]
["bitfinex","BTCUSD",1732230283936,0.04890454,98557.0,98546.0,0.101475]
["bitfinex","BTCUSD",1732230283937,0.00022786,98551.0,98546.0,0.101475]
["bitfinex","BTCUSD",1732230284146,0.00022786,98551.0,98538.0,0.01]
["bitfinex","BTCUSD",1732230284147,0.01880913,98550.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230284293,0.04891797,98549.0,98538.0,0.001]
["bitfinex","BTCUSD",1732230284524,0.00022786,98543.0,98538.0,0.001]
["bitfinex","BTCUSD",1732230284723,0.04891797,98542.0,98538.0,0.001]
["bitfinex","BTCUSD",1732230284960,0.00022786,98543.0,98538.0,0.001]
["bitfinex","BTCUSD",1732230284961,0.04891797,98541.0,98538.0,0.001]
["bitfinex","BTCUSD",1732230285085,0.04891797,98541.0,98539.0,0.101481]
["bitfinex","BTCUSD",1732230285281,0.04891797,98540.0,98525.0,0.101496]
["bitfinex","BTCUSD",1732230285506,0.04891797,98539.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230285736,0.04891797,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230285947,0.04895778,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230286424,0.06162648,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230286649,0.04895778,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230286868,0.06162694,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230287076,0.04895778,98539.0,98538.0,0.110483]
["bitfinex","BTCUSD",1732230287288,0.04918564,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230287495,0.00022786,98538.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732230287704,0.00022786,98538.0,98527.0,0.1032126]
["bitfinex","BTCUSD",1732230287705,0.06162743,98537.0,98531.0,0.101489]
["bitfinex","BTCUSD",1732230287911,0.06162743,98536.0,98531.0,0.101489]
["bitfinex","BTCUSD",1732230288112,0.06162743,98535.0,98532.0,0.101488]
["bitfinex","BTCUSD",1732230288339,0.29334831,98552.0,98532.0,0.101488]
["bitfinex","BTCUSD",1732230288340,0.10148,98541.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732230288545,0.10148,98541.0,98538.0,0.009]
["bitfinex","BTCUSD",1732230288785,0.23304886,98544.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732230288786,0.101479,98542.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732230289723,0.101479,98542.0,98535.0,0.202972]
["bitfinex","BTCUSD",1732230289921,0.101479,98542.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732230290125,0.03009386,98546.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732230290361,0.202948,98548.0,98537.0,0.101483]
["bitfinex","BTCUSD",1732230290362,0.03009386,98544.0,98537.0,0.101483]
["bitfinex","BTCUSD",1732230290601,0.03009386,98544.0,98534.0,0.004]
["bitfinex","BTCUSD",1732230290602,0.03009386,98544.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230290817,0.03009386,98549.0,98548.0,0.101473]
["bitfinex","BTCUSD",1732230291064,0.00086,98561.0,98559.0,0.101462]
["bitfinex","BTCUSD",1732230291292,0.00086,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230292879,0.00186,98561.0,98533.0,0.002]
["bitfinex","BTCUSD",1732230293089,0.00186,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230293743,0.00186,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230294201,0.00186,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230294419,0.00086,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230294844,0.00186,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230295454,0.00186,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230296272,0.0145269,98561.0,98560.0,0.11147556]
["bitfinex","BTCUSD",1732230296509,0.0145269,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230297357,0.0135269,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230297583,0.0135269,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230298016,0.0135269,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230298221,0.04383755,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230298431,0.04383755,98561.0,98560.0,0.191261]
["bitfinex","BTCUSD",1732230299052,0.04283755,98561.0,98560.0,0.191261]
["bitfinex","BTCUSD",1732230299288,0.0495234,98561.0,98560.0,0.29327527]
["bitfinex","BTCUSD",1732230299923,0.0495234,98561.0,98560.0,0.28427527]
["bitfinex","BTCUSD",1732230300131,0.0495234,98561.0,98560.0,0.191261]
["bitfinex","BTCUSD",1732230300332,0.06846051,98561.0,98560.0,0.193261]
["bitfinex","BTCUSD",1732230300987,0.06846051,98561.0,98560.0,0.191261]
["bitfinex","BTCUSD",1732230301185,0.00668585,98561.0,98560.0,0.29527527]
["bitfinex","BTCUSD",1732230301509,0.10599958,98566.0,98560.0,0.29527527]
["bitfinex","BTCUSD",1732230301716,0.10599958,98566.0,98565.0,0.101455]
["bitfinex","BTCUSD",1732230301935,0.15522419,98566.0,98565.0,0.101455]
["bitfinex","BTCUSD",1732230303082,0.15522419,98566.0,98565.0,0.103455]
["bitfinex","BTCUSD",1732230303337,0.04293211,98566.0,98565.0,0.103455]
["bitfinex","BTCUSD",1732230303538,0.04293211,98566.0,98565.0,0.20346927]
["bitfinex","BTCUSD",1732230303736,0.01893254,98566.0,98565.0,0.20346927]
["bitfinex","BTCUSD",1732230303969,0.01893254,98566.0,98565.0,0.20546927]
["bitfinex","BTCUSD",1732230304258,0.01893254,98566.0,98565.0,0.21246927]
["bitfinex","BTCUSD",1732230304482,0.01893254,98566.0,98565.0,0.21546927]
["bitfinex","BTCUSD",1732230305535,0.01893254,98566.0,98565.0,0.111455]
["bitfinex","BTCUSD",1732230306963,0.01893254,98566.0,98565.0,0.113455]
["bitfinex","BTCUSD",1732230307163,0.01979174,98566.0,98565.0,0.113455]
["bitfinex","BTCUSD",1732230307368,0.01979174,98566.0,98565.0,0.111455]
["bitfinex","BTCUSD",1732230307567,0.01979174,98566.0,98565.0,0.21346927]
["bitfinex","BTCUSD",1732230307770,0.01979174,98566.0,98565.0,0.21546927]
["bitfinex","BTCUSD",1732230308006,0.01976109,98566.0,98565.0,0.21346927]
["bitfinex","BTCUSD",1732230308196,0.01976109,98566.0,98565.0,0.111455]
["bitfinex","BTCUSD",1732230308350,0.05000211,98566.0,98565.0,0.111455]
["bitfinex","BTCUSD",1732230308555,0.01976109,98566.0,98565.0,0.111455]
["bitfinex","BTCUSD",1732230308806,0.38499672,98566.0,98565.0,0.01]
["bitfinex","BTCUSD",1732230309028,0.39766193,98566.0,98565.0,0.01]
["bitfinex","BTCUSD",1732230309263,0.39766193,98566.0,98542.0,0.0808]
["bitfinex","BTCUSD",1732230309496,0.13613843,98557.0,98555.0,0.101466]
["bitfinex","BTCUSD",1732230309706,0.39680273,98565.0,98555.0,0.101466]
["bitfinex","BTCUSD",1732230309707,0.0491452,98556.0,98555.0,0.10248057]
["bitfinex","BTCUSD",1732230309906,0.13990841,98556.0,98555.0,0.20348027]
["bitfinex","BTCUSD",1732230310113,0.01890189,98556.0,98555.0,0.20348027]
["bitfinex","BTCUSD",1732230310727,0.01890189,98556.0,98555.0,0.21248027]
["bitfinex","BTCUSD",1732230310929,0.01890189,98556.0,98555.0,0.20348027]
["bitfinex","BTCUSD",1732230311136,0.01890189,98556.0,98555.0,0.21248027]
["bitfinex","BTCUSD",1732230311358,0.01890696,98556.0,98555.0,0.21648027]
["bitfinex","BTCUSD",1732230311574,0.09076321,98560.0,98555.0,0.11501427]
["bitfinex","BTCUSD",1732230311866,0.09076321,98560.0,98559.0,0.101462]
["bitfinex","BTCUSD",1732230312077,0.10967347,98560.0,98559.0,0.20347627]
["bitfinex","BTCUSD",1732230312520,0.01891026,98560.0,98559.0,0.20347627]
["bitfinex","BTCUSD",1732230313641,0.01991026,98560.0,98559.0,0.20647627]
["bitfinex","BTCUSD",1732230314288,0.02091026,98560.0,98559.0,0.21547627]
["bitfinex","BTCUSD",1732230317474,0.002,98560.0,98559.0,0.113462]
["bitfinex","BTCUSD",1732230317831,0.02092207,98560.0,98559.0,0.113462]
["bitfinex","BTCUSD",1732230318026,0.02092207,98560.0,98559.0,0.012]
["bitfinex","BTCUSD",1732230318230,0.202917,98563.0,98559.0,0.012]
["bitfinex","BTCUSD",1732230318437,0.101461,98560.0,98559.0,0.012]
["bitfinex","BTCUSD",1732230318653,0.13174154,98560.0,98559.0,0.012]
["bitfinex","BTCUSD",1732230319051,0.13174154,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1732230319392,0.13174154,98560.0,98559.0,0.012]
["bitfinex","BTCUSD",1732230319815,0.13174154,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230320017,0.13174154,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230320280,0.23475581,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230320493,0.48728681,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230320669,0.3955236,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230321092,0.3955236,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230321217,0.3955236,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230321442,0.76090852,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230321648,0.63065221,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230321845,0.66099685,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230322074,0.32586824,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230322244,0.29555653,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230322448,0.38634062,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230322654,0.39334062,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230322855,0.40642458,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230323055,0.53760246,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230323397,0.5446042,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230323678,0.50842458,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230323872,1.02988297,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230324084,0.81799507,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230324288,0.63969507,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230324470,0.30455653,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230325206,0.29755653,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230325394,0.29188698,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230325620,0.30455498,98560.0,98559.0,0.003718]
["bitfinex","BTCUSD",1732230325844,0.29188698,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230326063,0.28488698,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230326297,0.03731171,98560.0,98559.0,0.002718]
["bitfinex","BTCUSD",1732230326507,0.007,98560.0,98559.0,0.33368]
["bitfinex","BTCUSD",1732230326730,0.002,98560.0,98559.0,0.33268]
["bitfinex","BTCUSD",1732230326996,0.000859,98561.0,98560.0,0.201461]
["bitfinex","BTCUSD",1732230327431,0.000859,98561.0,98560.0,0.20247547]
["bitfinex","BTCUSD",1732230328007,0.000859,98561.0,98560.0,0.201461]
["bitfinex","BTCUSD",1732230328534,0.000859,98561.0,98560.0,0.20247547]
["bitfinex","BTCUSD",1732230328877,0.000859,98561.0,98560.0,0.10247547]
["bitfinex","BTCUSD",1732230329088,0.000859,98561.0,98560.0,0.003]
["bitfinex","BTCUSD",1732230329316,0.000859,98561.0,98560.0,0.104461]
["bitfinex","BTCUSD",1732230329571,0.000859,98561.0,98560.0,0.003]
["bitfinex","BTCUSD",1732230329727,0.13258373,98561.0,98560.0,0.003]
["bitfinex","BTCUSD",1732230329927,0.1325856,98561.0,98560.0,0.009]
["bitfinex","BTCUSD",1732230330264,0.14525251,98561.0,98560.0,0.003]
["bitfinex","BTCUSD",1732230330470,0.16417041,98561.0,98560.0,0.012]
["bitfinex","BTCUSD",1732230330966,0.16417041,98561.0,98560.0,0.003]
["bitfinex","BTCUSD",1732230331171,0.16417041,98561.0,98560.0,0.012]
["bitfinex","BTCUSD",1732230331386,0.101461,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230331568,0.16331241,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230332435,0.26532668,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230332893,0.19863678,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230333104,0.16386568,98560.0,98559.0,0.001718]
["bitfinex","BTCUSD",1732230333325,0.17065976,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230334007,0.51857223,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230334223,0.18332775,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230334723,0.31955985,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230335158,0.34255985,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230335365,0.54160381,98560.0,98559.0,0.010718]
["bitfinex","BTCUSD",1732230335806,0.101482,98539.0,98535.0,0.0017184]
["bitfinex","BTCUSD",1732230336033,0.28389627,98539.0,98535.0,0.0017184]
["bitfinex","BTCUSD",1732230336236,0.11415228,98539.0,98535.0,0.0017184]
["bitfinex","BTCUSD",1732230336969,0.101474,98547.0,98538.0,0.1032014]
["bitfinex","BTCUSD",1732230337219,0.03027691,98555.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230337220,0.01267064,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230337433,0.101467,98554.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230337639,0.101464,98557.0,98550.0,0.10147]
["bitfinex","BTCUSD",1732230338277,0.101464,98557.0,98538.0,0.1032014]
["bitfinex","BTCUSD",1732230338278,0.11873047,98560.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230338489,0.11413031,98559.0,98553.0,0.101467]
["bitfinex","BTCUSD",1732230338693,0.101462,98559.0,98553.0,0.101467]
["bitfinex","BTCUSD",1732230339022,0.001459,98561.0,98547.0,0.101474]
["bitfinex","BTCUSD",1732230339233,0.001459,98561.0,98538.0,0.0107184]
["bitfinex","BTCUSD",1732230339234,0.32165247,98560.0,98550.0,0.002]
["bitfinex","BTCUSD",1732230339666,0.101463,98558.0,98553.0,0.001]
["bitfinex","BTCUSD",1732230339870,0.32165247,98560.0,98550.0,0.002]
["bitfinex","BTCUSD",1732230340099,0.101465,98556.0,98550.0,0.10347]
["bitfinex","BTCUSD",1732230340320,0.101465,98556.0,98550.0,0.002]
["bitfinex","BTCUSD",1732230340456,0.11873047,98560.0,98550.0,0.002]
["bitfinex","BTCUSD",1732230340651,0.11873047,98560.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230340652,0.101482,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230341333,0.20349627,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230341527,0.29430149,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230341787,0.21616689,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230341997,0.38510671,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230342278,0.66575583,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230342453,0.84930683,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230342668,0.66775583,98539.0,98538.0,0.0017184]
["bitfinex","BTCUSD",1732230342795,0.34166839,98539.0,98538.0,0.0027184]
["bitfinex","BTCUSD",1732230343007,0.67674942,98539.0,98538.0,0.0027184]
["bitfinex","BTCUSD",1732230343210,0.67674942,98539.0,98507.0,0.101515]
["bitfinex","BTCUSD",1732230343211,0.63578401,98539.0,98507.0,0.101515]
["bitfinex","BTCUSD",1732230343447,0.101493,98528.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732230343650,0.2464376,98528.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732230343859,0.2464376,98528.0,98505.0,0.101517]
["bitfinex","BTCUSD",1732230344056,0.2464376,98528.0,98506.0,0.101515]
["bitfinex","BTCUSD",1732230344274,0.2464376,98528.0,98508.0,0.101513]
["bitfinex","BTCUSD",1732230344490,0.2464376,98528.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732230344702,1.7464376,98528.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732230344915,1.7464376,98528.0,98505.0,0.101517]
["bitfinex","BTCUSD",1732230345340,1.77134001,98528.0,98527.0,0.0027186]
["bitfinex","BTCUSD",1732230345544,1.78034001,98528.0,98527.0,0.0037186]
["bitfinex","BTCUSD",1732230345955,0.023,98522.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732230346161,0.203047,98499.0,98480.0,0.0831192]
["bitfinex","BTCUSD",1732230346375,0.11873047,98490.0,98480.0,0.0831192]
["bitfinex","BTCUSD",1732230346590,0.20307,98488.0,98480.0,0.0831192]
["bitfinex","BTCUSD",1732230346837,0.101542,98481.0,98480.0,0.0017192]
["bitfinex","BTCUSD",1732230347058,0.15070262,98481.0,98480.0,0.0017192]
["bitfinex","BTCUSD",1732230347511,0.04916062,98481.0,98480.0,0.0017192]
["bitfinex","BTCUSD",1732230347949,0.15070262,98481.0,98480.0,0.0017192]
["bitfinex","BTCUSD",1732230348413,0.04906014,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230348642,0.15060214,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230348871,0.15060214,98481.0,98480.0,0.0037192]
["bitfinex","BTCUSD",1732230348872,0.26529416,98481.0,98480.0,0.0037192]
["bitfinex","BTCUSD",1732230349310,0.26529416,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230349311,0.26629419,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230349534,0.26629419,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230350236,0.26529419,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230350443,0.37079419,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230350648,0.34779419,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230350852,0.34779419,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230351287,0.26729419,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230351721,0.21623562,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230351954,0.21923562,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230352152,1.71923562,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230353006,1.74935593,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230353230,1.71923562,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230353668,0.0457796,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230353880,0.01567935,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230354119,0.01567935,98481.0,98480.0,0.1102622]
["bitfinex","BTCUSD",1732230355418,0.003,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230355631,0.01567702,98481.0,98480.0,0.0087192]
["bitfinex","BTCUSD",1732230355861,0.003,98481.0,98480.0,0.21227647]
["bitfinex","BTCUSD",1732230356084,0.003,98481.0,98480.0,0.1102622]
["bitfinex","BTCUSD",1732230357167,0.001,98481.0,98480.0,0.1102622]
["bitfinex","BTCUSD",1732230357633,0.001,98481.0,98480.0,0.1142622]
["bitfinex","BTCUSD",1732230357860,0.03010025,98495.0,98491.0,0.101531]
["bitfinex","BTCUSD",1732230358086,0.02399957,98497.0,98491.0,0.101531]
["bitfinex","BTCUSD",1732230358087,0.01267587,98494.0,98491.0,0.101531]
["bitfinex","BTCUSD",1732230358303,0.01267587,98493.0,98485.0,0.101537]
["bitfinex","BTCUSD",1732230358533,0.04277693,98492.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732230358762,0.04277693,98492.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732230358970,0.04277682,98492.0,98491.0,0.102532]
["bitfinex","BTCUSD",1732230359171,0.04277682,98492.0,98491.0,0.111532]
["bitfinex","BTCUSD",1732230359523,0.04277682,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1732230359949,0.14430782,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1732230360366,0.16313439,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1732230360784,0.101542,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230360996,0.16314539,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230361207,0.06160339,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230361420,0.16314539,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230361860,0.16314539,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230362271,0.26515966,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230362498,0.16314539,98481.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230362702,0.16314539,98481.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230362928,0.16414539,98481.0,98480.0,0.0117192]
["bitfinex","BTCUSD",1732230363342,0.102542,98481.0,98480.0,0.0117192]
["bitfinex","BTCUSD",1732230363554,0.001,98481.0,98480.0,0.0117192]
["bitfinex","BTCUSD",1732230364176,0.09067454,98493.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364177,0.03014547,98485.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364396,0.13601182,98497.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364397,0.03015441,98487.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364606,0.03015441,98488.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364814,0.203058,98494.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732230364815,0.101532,98491.0,98484.0,0.101538]
["bitfinex","BTCUSD",1732230365023,0.23321241,98494.0,98482.0,0.101541]
["bitfinex","BTCUSD",1732230365266,0.19268881,98498.0,98480.0,0.1042612]
["bitfinex","BTCUSD",1732230365267,0.101536,98487.0,98480.0,0.1042612]
["bitfinex","BTCUSD",1732230365491,0.101537,98486.0,98480.0,0.0027192]
["bitfinex","BTCUSD",1732230365702,0.03015441,98487.0,98484.0,0.009]
["bitfinex","BTCUSD",1732230365703,0.001,98487.0,98484.0,0.009]
["bitfinex","BTCUSD",1732230365909,0.102536,98487.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230366139,0.0301657,98482.0,98480.0,0.0007192]
["bitfinex","BTCUSD",1732230366365,0.0301657,98483.0,98482.0,0.101541]
["bitfinex","BTCUSD",1732230366582,0.0301657,98486.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732230366804,0.0301657,98486.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732230366997,0.0301657,98484.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732230367204,0.001,98487.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732230367430,0.03017737,98484.0,98482.0,0.009]
["bitfinex","BTCUSD",1732230367647,0.03017737,98484.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732230367864,0.001,98487.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732230368081,0.203053,98497.0,98485.0,0.101538]
["bitfinex","BTCUSD",1732230368289,0.203053,98496.0,98481.0,0.002]
["bitfinex","BTCUSD",1732230368503,0.101529,98494.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732230368701,0.09029495,98499.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732230368702,0.09029495,98499.0,98487.0,0.101535]
["bitfinex","BTCUSD",1732230369170,0.09029495,98499.0,98483.0,0.001]
["bitfinex","BTCUSD",1732230369171,0.001,98486.0,98483.0,0.0828]
["bitfinex","BTCUSD",1732230369367,0.001,98486.0,98485.0,0.101538]
["bitfinex","BTCUSD",1732230370023,0.001,98486.0,98485.0,0.20355227]
["bitfinex","BTCUSD",1732230370366,0.004,98492.0,98485.0,0.20355227]
["bitfinex","BTCUSD",1732230370599,0.004,98492.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732230372049,0.03034867,98492.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732230372488,0.03134867,98492.0,98491.0,0.110532]
["bitfinex","BTCUSD",1732230372695,0.01867433,98492.0,98491.0,0.110532]
["bitfinex","BTCUSD",1732230373388,0.04896823,98492.0,98489.0,0.101533]
["bitfinex","BTCUSD",1732230373589,0.009,98499.0,98498.0,0.296624]
["bitfinex","BTCUSD",1732230373812,0.009,98499.0,98498.0,0.39863827]
["bitfinex","BTCUSD",1732230374026,0.009,98499.0,98498.0,0.40063827]
["bitfinex","BTCUSD",1732230374231,0.009,98499.0,98498.0,0.39063827]
["bitfinex","BTCUSD",1732230374893,0.0008598,98527.0,98526.0,0.101496]
["bitfinex","BTCUSD",1732230375578,0.01966638,98527.0,98526.0,0.20452509]
["bitfinex","BTCUSD",1732230375786,0.01966638,98527.0,98526.0,0.30351027]
["bitfinex","BTCUSD",1732230376238,0.02066638,98527.0,98526.0,0.31251027]
["bitfinex","BTCUSD",1732230377672,0.00173543,98527.0,98526.0,0.31251027]
["bitfinex","BTCUSD",1732230377979,0.00173543,98527.0,98526.0,0.31351027]
["bitfinex","BTCUSD",1732230378363,0.00103285,98550.0,98526.0,0.31351027]
["bitfinex","BTCUSD",1732230378364,0.202944,98549.0,98527.0,0.20299]
["bitfinex","BTCUSD",1732230378565,0.101485,98537.0,98526.0,0.01]
["bitfinex","BTCUSD",1732230378771,0.01886264,98536.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732230378988,0.20296,98542.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732230378989,0.10148,98542.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732230379147,0.29324995,98544.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230379374,0.10915825,98543.0,98538.0,0.101482]
["bitfinex","BTCUSD",1732230379573,0.1203433,98542.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230379784,0.001,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230379987,0.0198633,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230380196,0.0198633,98537.0,98526.0,0.109495]
["bitfinex","BTCUSD",1732230380399,0.101489,98533.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732230380644,0.0188633,98532.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732230380849,0.0188633,98531.0,98530.0,0.101081]
["bitfinex","BTCUSD",1732230381882,0.0198633,98531.0,98530.0,0.110081]
["bitfinex","BTCUSD",1732230382738,0.0208633,98531.0,98530.0,0.110081]
["bitfinex","BTCUSD",1732230383288,0.0208633,98531.0,98530.0,0.110491]
["bitfinex","BTCUSD",1732230383803,0.05103542,98531.0,98530.0,0.110491]
["bitfinex","BTCUSD",1732230384013,0.05103542,98531.0,98530.0,0.28760527]
["bitfinex","BTCUSD",1732230384222,0.0208633,98531.0,98530.0,0.28760527]
["bitfinex","BTCUSD",1732230384648,0.0208633,98531.0,98530.0,0.38960527]
["bitfinex","BTCUSD",1732230384810,0.002,98531.0,98530.0,0.38760527]
["bitfinex","BTCUSD",1732230385245,0.002,98531.0,98530.0,0.39760527]
["bitfinex","BTCUSD",1732230385420,0.001,98531.0,98530.0,0.39760527]
["bitfinex","BTCUSD",1732230385630,0.009,98544.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230385901,0.01352804,98565.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230386054,0.04986855,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230386451,0.01970883,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230386819,0.04984979,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230387230,0.01970883,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230387436,0.02070883,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230388367,0.02070883,98561.0,98557.0,0.11161]
["bitfinex","BTCUSD",1732230388604,0.001859,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230388823,0.02068365,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230389264,0.01968365,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230390369,0.02067358,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230390594,0.001859,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230390820,0.02167315,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230391438,0.02267315,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230392076,0.05277676,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230392282,0.15423676,98561.0,98560.0,0.009]
["bitfinex","BTCUSD",1732230392479,0.05277676,98561.0,98560.0,0.009]
["bitfinex","BTCUSD",1732230392710,0.05277676,98561.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230393338,0.07394895,98567.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230393571,0.202901,98570.0,98560.0,0.110461]
["bitfinex","BTCUSD",1732230393783,0.101454,98567.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230393988,0.10146,98561.0,98560.0,0.009]
["bitfinex","BTCUSD",1732230394198,0.202895,98573.0,98548.0,0.101472]
["bitfinex","BTCUSD",1732230394199,0.01266647,98570.0,98548.0,0.101472]
["bitfinex","BTCUSD",1732230394418,0.11873047,98560.0,98531.0,0.0773]
["bitfinex","BTCUSD",1732230394614,0.11873047,98553.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230394846,0.30441,98551.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230395091,0.101478,98544.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230395288,0.202926,98558.0,98526.0,0.0017196]
["bitfinex","BTCUSD",1732230395289,0.13139929,98550.0,98527.0,0.101495]
["bitfinex","BTCUSD",1732230395498,0.13139929,98550.0,98526.0,0.0017196]
["bitfinex","BTCUSD",1732230395499,0.01370253,98549.0,98526.0,0.1032146]
["bitfinex","BTCUSD",1732230395708,0.202948,98547.0,98531.0,0.009]
["bitfinex","BTCUSD",1732230395982,0.10304712,98549.0,98531.0,0.009]
["bitfinex","BTCUSD",1732230395983,0.101489,98533.0,98531.0,0.009]
["bitfinex","BTCUSD",1732230396230,0.101489,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1732230396437,0.01267101,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1732230396891,0.01267101,98532.0,98531.0,0.20350427]
["bitfinex","BTCUSD",1732230397130,0.34404689,98557.0,98531.0,0.20350427]
["bitfinex","BTCUSD",1732230397131,0.2087166,98557.0,98547.0,0.101474]
["bitfinex","BTCUSD",1732230397330,0.09028471,98563.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732230397558,0.00086,98571.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230397755,0.01266711,98570.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732230397963,0.11411911,98569.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732230398169,0.00086,98571.0,98568.0,0.101452]
["bitfinex","BTCUSD",1732230398379,0.00086,98571.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732230398595,0.013525,98571.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732230399252,0.022525,98571.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732230399474,0.022525,98571.0,98570.0,0.10045]
["bitfinex","BTCUSD",1732230399688,0.022525,98571.0,98570.0,0.41276427]
["bitfinex","BTCUSD",1732230399689,0.00986,98571.0,98570.0,0.41276427]
["bitfinex","BTCUSD",1732230399901,0.00986,98571.0,98570.0,0.39176427]
["bitfinex","BTCUSD",1732230399902,0.00086,98571.0,98570.0,0.39176427]
["bitfinex","BTCUSD",1732230400126,0.00986,98571.0,98570.0,0.43376798]
["bitfinex","BTCUSD",1732230400583,0.01686,98571.0,98570.0,0.43476798]
["bitfinex","BTCUSD",1732230401273,0.01786,98571.0,98570.0,0.44176798]
["bitfinex","BTCUSD",1732230401477,0.01786,98571.0,98570.0,0.43076798]
["bitfinex","BTCUSD",1732230401478,0.00186,98571.0,98570.0,0.43076798]
["bitfinex","BTCUSD",1732230401688,0.00286,98571.0,98570.0,0.43976798]
["bitfinex","BTCUSD",1732230401871,0.01086,98571.0,98570.0,0.44076798]
["bitfinex","BTCUSD",1732230402348,0.00286,98571.0,98570.0,0.43176798]
["bitfinex","BTCUSD",1732230402560,0.00286,98571.0,98570.0,0.44576798]
["bitfinex","BTCUSD",1732230402766,0.00286,98571.0,98570.0,0.43576798]
["bitfinex","BTCUSD",1732230403677,0.00086,98575.0,98574.0,0.234446]
["bitfinex","BTCUSD",1732230403905,0.00086,98575.0,98574.0,0.34846027]
["bitfinex","BTCUSD",1732230404152,0.00086,98575.0,98574.0,0.34646027]
["bitfinex","BTCUSD",1732230404813,0.00086,98575.0,98574.0,0.35246027]
["bitfinex","BTCUSD",1732230405249,0.00086,98575.0,98574.0,0.35046027]
["bitfinex","BTCUSD",1732230405476,0.00086,98575.0,98574.0,0.34646027]
["bitfinex","BTCUSD",1732230405682,0.01971491,98575.0,98574.0,0.35246027]
["bitfinex","BTCUSD",1732230405896,0.00086,98575.0,98574.0,0.35046027]
["bitfinex","BTCUSD",1732230406101,0.00186,98575.0,98574.0,0.35946027]
["bitfinex","BTCUSD",1732230406310,0.00186,98575.0,98574.0,0.35546027]
["bitfinex","BTCUSD",1732230407359,0.00086,98575.0,98574.0,0.34646027]
["bitfinex","BTCUSD",1732230407572,0.00086,98575.0,98574.0,0.34946027]
["bitfinex","BTCUSD",1732230407780,0.00086,98575.0,98574.0,0.36046027]
["bitfinex","BTCUSD",1732230407994,0.00086,98575.0,98574.0,0.35746027]
["bitfinex","BTCUSD",1732230408229,0.00086,98575.0,98574.0,0.36046027]
["bitfinex","BTCUSD",1732230408454,0.03014699,98611.0,98574.0,0.36046027]
["bitfinex","BTCUSD",1732230408455,0.00103285,98617.0,98610.0,0.101408]
["bitfinex","BTCUSD",1732230408686,0.58602139,98624.0,98589.0,0.002]
["bitfinex","BTCUSD",1732230408687,0.2605,98612.0,98589.0,0.002]
["bitfinex","BTCUSD",1732230408917,0.06163498,98611.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230409144,0.06163498,98611.0,98591.0,0.002]
["bitfinex","BTCUSD",1732230409145,0.06163498,98610.0,98606.0,0.101412]
["bitfinex","BTCUSD",1732230409363,0.06163498,98609.0,98604.0,0.101415]
["bitfinex","BTCUSD",1732230409589,0.2605,98612.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732230409590,0.06163498,98608.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732230409808,0.06163498,98607.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230410038,0.2605,98612.0,98606.0,0.101413]
["bitfinex","BTCUSD",1732230410272,0.2605,98612.0,98596.0,0.00101405]
["bitfinex","BTCUSD",1732230410273,0.06162742,98611.0,98596.0,0.00101405]
["bitfinex","BTCUSD",1732230410500,0.2605,98612.0,98590.0,0.17758198]
["bitfinex","BTCUSD",1732230410501,0.2605,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230410707,0.3094606,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230410891,0.32211956,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230411129,0.29198996,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230411333,0.32212018,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230411822,0.32212018,98612.0,98611.0,0.20342227]
["bitfinex","BTCUSD",1732230412042,0.309461,98612.0,98611.0,0.21242227]
["bitfinex","BTCUSD",1732230412262,0.309461,98612.0,98611.0,0.21542227]
["bitfinex","BTCUSD",1732230413386,0.309461,98612.0,98611.0,0.21742227]
["bitfinex","BTCUSD",1732230413624,0.43101268,98612.0,98611.0,0.22142227]
["bitfinex","BTCUSD",1732230413852,0.43101268,98612.0,98611.0,0.20642227]
["bitfinex","BTCUSD",1732230414068,0.44367088,98612.0,98611.0,0.21542227]
["bitfinex","BTCUSD",1732230414291,0.44367088,98612.0,98611.0,0.21242227]
["bitfinex","BTCUSD",1732230414476,0.44367088,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230414730,0.44366333,98612.0,98611.0,0.113408]
["bitfinex","BTCUSD",1732230415183,0.42483608,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230415409,0.44366453,98612.0,98611.0,0.110408]
["bitfinex","BTCUSD",1732230415637,0.44366453,98612.0,98611.0,0.113408]
["bitfinex","BTCUSD",1732230416068,0.44366453,98612.0,98611.0,0.21542227]
["bitfinex","BTCUSD",1732230416309,0.44366453,98612.0,98611.0,0.113408]
["bitfinex","BTCUSD",1732230416548,0.44366453,98612.0,98611.0,0.21542227]
["bitfinex","BTCUSD",1732230416982,0.44452393,98612.0,98611.0,0.20642227]
["bitfinex","BTCUSD",1732230417427,0.18402393,98612.0,98611.0,0.20342227]
["bitfinex","BTCUSD",1732230417641,0.06247225,98612.0,98611.0,0.21242227]
["bitfinex","BTCUSD",1732230418074,0.06247225,98612.0,98611.0,0.20642227]
["bitfinex","BTCUSD",1732230418529,0.06247225,98612.0,98611.0,0.21442227]
["bitfinex","BTCUSD",1732230418762,0.06247225,98612.0,98611.0,0.20542227]
["bitfinex","BTCUSD",1732230418985,0.06247225,98612.0,98611.0,0.11101427]
["bitfinex","BTCUSD",1732230419209,0.06247225,98612.0,98611.0,0.21242227]
["bitfinex","BTCUSD",1732230419666,0.06247225,98612.0,98611.0,0.21442227]
["bitfinex","BTCUSD",1732230419872,0.06247225,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230420358,0.06247225,98612.0,98589.0,0.059]
["bitfinex","BTCUSD",1732230420578,0.03148732,98611.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230420808,0.0008594,98612.0,98610.0,0.101409]
["bitfinex","BTCUSD",1732230421035,0.0008594,98612.0,98590.0,0.11831557]
["bitfinex","BTCUSD",1732230421036,0.101408,98611.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230421273,0.06160229,98610.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230421507,0.0008594,98612.0,98610.0,0.101408]
["bitfinex","BTCUSD",1732230421734,0.0616019,98611.0,98610.0,0.101409]
["bitfinex","BTCUSD",1732230422199,0.0616019,98611.0,98607.0,0.003]
["bitfinex","BTCUSD",1732230422436,0.0616019,98610.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230422679,0.0616019,98609.0,98607.0,0.003]
["bitfinex","BTCUSD",1732230422888,0.0008594,98612.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230423104,0.06161495,98611.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230423341,0.00647391,98613.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230423560,0.00647391,98613.0,98559.0,0.001]
["bitfinex","BTCUSD",1732230423814,0.00647391,98613.0,98610.0,0.003]
["bitfinex","BTCUSD",1732230424031,0.00647391,98613.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230424234,0.00647391,98613.0,98612.0,0.20342127]
["bitfinex","BTCUSD",1732230424476,0.001,98613.0,98612.0,0.20342127]
["bitfinex","BTCUSD",1732230424910,0.14701973,98623.0,98622.0,0.101397]
["bitfinex","BTCUSD",1732230425747,0.14701973,98623.0,98622.0,0.20341127]
["bitfinex","BTCUSD",1732230426685,0.0008605,98626.0,98625.0,0.101394]
["bitfinex","BTCUSD",1732230426887,0.0008605,98626.0,98625.0,0.20340827]
["bitfinex","BTCUSD",1732230428236,0.0008605,98626.0,98625.0,0.30340827]
["bitfinex","BTCUSD",1732230429748,0.0008605,98626.0,98625.0,0.31240827]
["bitfinex","BTCUSD",1732230429749,0.0018605,98626.0,98625.0,0.31240827]
["bitfinex","BTCUSD",1732230431258,0.0018605,98626.0,98625.0,0.32240827]
["bitfinex","BTCUSD",1732230431484,0.0018605,98626.0,98625.0,0.36351749]
["bitfinex","BTCUSD",1732230432135,0.0018605,98626.0,98625.0,0.34540827]
["bitfinex","BTCUSD",1732230432344,0.0018605,98626.0,98625.0,0.31240827]
["bitfinex","BTCUSD",1732230432824,0.1032535,98626.0,98625.0,0.009]
["bitfinex","BTCUSD",1732230433265,0.11591078,98626.0,98625.0,0.009]
["bitfinex","BTCUSD",1732230433484,0.14616453,98626.0,98625.0,0.009]
["bitfinex","BTCUSD",1732230433703,0.14616453,98626.0,98613.0,0.101405]
["bitfinex","BTCUSD",1732230433704,0.101401,98618.0,98613.0,0.101405]
["bitfinex","BTCUSD",1732230433933,0.07498307,98626.0,98591.0,0.01]
["bitfinex","BTCUSD",1732230433934,0.04291103,98617.0,98614.0,0.101404]
["bitfinex","BTCUSD",1732230434171,0.04291103,98617.0,98591.0,0.111428]
["bitfinex","BTCUSD",1732230434172,0.03025375,98616.0,98613.0,0.101406]
["bitfinex","BTCUSD",1732230434387,0.03025596,98615.0,98614.0,0.101404]
["bitfinex","BTCUSD",1732230434601,0.03025596,98615.0,98612.0,0.101406]
["bitfinex","BTCUSD",1732230434817,0.03025596,98615.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230435034,0.03025596,98615.0,98591.0,0.1]
["bitfinex","BTCUSD",1732230435035,0.202813,98613.0,98573.0,0.0792]
["bitfinex","BTCUSD",1732230435249,0.101412,98607.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230435476,0.16324563,98607.0,98592.0,0.101427]
["bitfinex","BTCUSD",1732230435707,0.16324563,98607.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732230435708,0.06183363,98607.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732230435925,0.06183363,98607.0,98589.0,0.10143]
["bitfinex","BTCUSD",1732230436161,0.16324563,98607.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230436384,0.16324563,98607.0,98585.0,0.101434]
["bitfinex","BTCUSD",1732230436614,0.16424563,98607.0,98592.0,0.101427]
["bitfinex","BTCUSD",1732230436840,0.16527848,98607.0,98606.0,0.0087182]
["bitfinex","BTCUSD",1732230437302,0.1652902,98607.0,98606.0,0.0087182]
["bitfinex","BTCUSD",1732230437508,0.06384535,98607.0,98606.0,0.0157182]
["bitfinex","BTCUSD",1732230437720,0.04392546,98607.0,98606.0,0.0017182]
["bitfinex","BTCUSD",1732230437938,0.0618404,98607.0,98606.0,0.1031312]
["bitfinex","BTCUSD",1732230438157,0.05217885,98607.0,98606.0,0.1101312]
["bitfinex","BTCUSD",1732230438362,0.11831557,98620.0,98606.0,0.1101312]
["bitfinex","BTCUSD",1732230438587,0.0126601,98619.0,98613.0,0.101406]
["bitfinex","BTCUSD",1732230438801,0.048,98623.0,98613.0,0.101406]
["bitfinex","BTCUSD",1732230438802,0.0126601,98618.0,98613.0,0.101406]
["bitfinex","BTCUSD",1732230439006,0.0126601,98617.0,98606.0,0.0087182]
["bitfinex","BTCUSD",1732230439234,0.101399,98620.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230439436,0.101399,98620.0,98606.0,0.0087182]
["bitfinex","BTCUSD",1732230439437,0.101399,98620.0,98611.0,0.101407]
["bitfinex","BTCUSD",1732230439642,0.101399,98620.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440093,0.101398,98621.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440302,0.009,98617.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440516,0.1014,98620.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440517,0.1014,98619.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440724,0.108399,98620.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230440932,0.110399,98620.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230441187,0.009,98620.0,98610.0,0.0792]
["bitfinex","BTCUSD",1732230441421,0.009,98620.0,98619.0,0.2014]
["bitfinex","BTCUSD",1732230441710,0.009,98620.0,98619.0,0.32641427]
["bitfinex","BTCUSD",1732230442322,0.009,98620.0,98619.0,0.33641427]
["bitfinex","BTCUSD",1732230443003,0.013,98620.0,98619.0,0.33641427]
["bitfinex","BTCUSD",1732230443222,0.004,98620.0,98619.0,0.33641427]
["bitfinex","BTCUSD",1732230443435,0.009,98621.0,98620.0,0.234399]
["bitfinex","BTCUSD",1732230443637,0.009,98621.0,98620.0,0.33641327]
["bitfinex","BTCUSD",1732230443870,0.000859,98625.0,98624.0,0.201395]
["bitfinex","BTCUSD",1732230444088,0.000859,98625.0,98624.0,0.3044229]
["bitfinex","BTCUSD",1732230444306,0.000859,98625.0,98624.0,0.32640927]
["bitfinex","BTCUSD",1732230445330,0.000859,98625.0,98624.0,0.19163308]
["bitfinex","BTCUSD",1732230446386,0.000859,98625.0,98624.0,0.23563308]
["bitfinex","BTCUSD",1732230446387,0.001859,98625.0,98624.0,0.23563308]
["bitfinex","BTCUSD",1732230446615,0.001859,98625.0,98624.0,0.23763308]
["bitfinex","BTCUSD",1732230446837,0.002859,98625.0,98624.0,0.17863308]
["bitfinex","BTCUSD",1732230447043,0.002859,98625.0,98624.0,0.119395]
["bitfinex","BTCUSD",1732230447269,0.002859,98625.0,98624.0,0.222395]
["bitfinex","BTCUSD",1732230447480,0.002859,98625.0,98624.0,0.33440927]
["bitfinex","BTCUSD",1732230448365,0.002859,98625.0,98624.0,0.35740927]
["bitfinex","BTCUSD",1732230453470,0.01888483,98656.0,98652.0,0.101365]
["bitfinex","BTCUSD",1732230453669,0.2027,98668.0,98652.0,0.101365]
["bitfinex","BTCUSD",1732230453670,0.01888483,98655.0,98652.0,0.101365]
["bitfinex","BTCUSD",1732230453887,0.01888483,98654.0,98652.0,0.101365]
["bitfinex","BTCUSD",1732230454100,0.01888483,98654.0,98641.0,0.101377]
["bitfinex","BTCUSD",1732230454306,0.01888483,98654.0,98629.0,0.111389]
["bitfinex","BTCUSD",1732230454307,0.01888483,98653.0,98652.0,0.101365]
["bitfinex","BTCUSD",1732230454953,0.01888483,98653.0,98652.0,0.101366]
["bitfinex","BTCUSD",1732230455169,0.01888483,98653.0,98643.0,0.101374]
["bitfinex","BTCUSD",1732230455371,0.101367,98652.0,98643.0,0.101375]
["bitfinex","BTCUSD",1732230455555,0.202724,98656.0,98632.0,0.101386]
["bitfinex","BTCUSD",1732230455761,0.001,98657.0,98630.0,0.10201427]
["bitfinex","BTCUSD",1732230455762,0.101378,98640.0,98630.0,0.101388]
["bitfinex","BTCUSD",1732230455922,0.0818,98647.0,98611.0,0.02]
["bitfinex","BTCUSD",1732230455923,0.1272,98647.0,98611.0,0.01]
["bitfinex","BTCUSD",1732230456100,0.1272,98647.0,98613.0,0.1]
["bitfinex","BTCUSD",1732230456304,0.1272,98647.0,98612.0,0.20342027]
["bitfinex","BTCUSD",1732230456305,0.1272,98647.0,98636.0,0.101381]
["bitfinex","BTCUSD",1732230456507,0.1272,98647.0,98615.0,0.30341827]
["bitfinex","BTCUSD",1732230456508,0.002,98616.0,98615.0,0.30341827]
["bitfinex","BTCUSD",1732230456985,0.002,98616.0,98611.0,0.110407]
["bitfinex","BTCUSD",1732230457192,0.002,98612.0,98611.0,0.110408]
["bitfinex","BTCUSD",1732230457690,0.01,98626.0,98611.0,0.009]
["bitfinex","BTCUSD",1732230457859,0.002,98612.0,98611.0,0.012]
["bitfinex","BTCUSD",1732230458247,0.103407,98612.0,98611.0,0.009]
["bitfinex","BTCUSD",1732230458618,0.103407,98612.0,98611.0,0.012]
["bitfinex","BTCUSD",1732230458852,0.103407,98612.0,98611.0,0.003]
["bitfinex","BTCUSD",1732230459090,0.20281,98615.0,98507.0,0.05193794]
["bitfinex","BTCUSD",1732230459091,0.002,98589.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230459398,0.002,98589.0,98588.0,0.101432]
["bitfinex","BTCUSD",1732230460442,0.003,98589.0,98588.0,0.10244615]
["bitfinex","BTCUSD",1732230461050,0.003,98589.0,98588.0,0.20244615]
["bitfinex","BTCUSD",1732230461706,0.001,98589.0,98588.0,0.30446042]
["bitfinex","BTCUSD",1732230461908,0.001,98589.0,98588.0,0.30344627]
["bitfinex","BTCUSD",1732230462143,0.001,98589.0,98588.0,0.32644627]
["bitfinex","BTCUSD",1732230462349,0.001,98589.0,98588.0,0.32944627]
["bitfinex","BTCUSD",1732230462519,0.001,98589.0,98588.0,0.33844627]
["bitfinex","BTCUSD",1732230462762,0.002,98589.0,98588.0,0.33844627]
["bitfinex","BTCUSD",1732230463590,0.002,98589.0,98588.0,0.42134627]
["bitfinex","BTCUSD",1732230464235,0.002,98589.0,98588.0,0.41834627]
["bitfinex","BTCUSD",1732230464440,0.002,98589.0,98588.0,0.42134627]
["bitfinex","BTCUSD",1732230464926,0.002,98589.0,98588.0,0.41834627]
["bitfinex","BTCUSD",1732230465350,0.002,98589.0,98588.0,0.42134627]
["bitfinex","BTCUSD",1732230466735,0.002,98589.0,98588.0,0.42306427]
["bitfinex","BTCUSD",1732230468535,0.38625544,98630.0,98600.0,0.101418]
["bitfinex","BTCUSD",1732230468755,0.202801,98619.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230468989,0.202782,98628.0,98589.0,0.30344527]
["bitfinex","BTCUSD",1732230468990,0.11831845,98620.0,98589.0,0.1]
["bitfinex","BTCUSD",1732230469165,0.10201427,98618.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230469418,0.101403,98616.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230469638,0.10201427,98618.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230469639,0.101406,98614.0,98604.0,0.101414]
["bitfinex","BTCUSD",1732230469857,0.101406,98614.0,98606.0,0.101413]
["bitfinex","BTCUSD",1732230470066,0.101404,98615.0,98606.0,0.101413]
["bitfinex","BTCUSD",1732230470271,0.30481627,98618.0,98604.0,0.101414]
["bitfinex","BTCUSD",1732230470272,0.101406,98614.0,98605.0,0.101414]
["bitfinex","BTCUSD",1732230470484,0.10301427,98618.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230470692,0.10201427,98618.0,98601.0,0.101417]
["bitfinex","BTCUSD",1732230470866,0.101409,98611.0,98601.0,0.101417]
["bitfinex","BTCUSD",1732230471145,0.101408,98612.0,98606.0,0.009]
["bitfinex","BTCUSD",1732230471350,0.14811427,98618.0,98606.0,0.001]
["bitfinex","BTCUSD",1732230471552,0.101412,98608.0,98606.0,0.001]
["bitfinex","BTCUSD",1732230471762,0.101412,98608.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230471968,0.101409,98610.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230472148,0.101417,98602.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230472401,0.20343127,98602.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230473281,0.20343127,98602.0,98582.0,0.101437]
["bitfinex","BTCUSD",1732230473282,0.10201427,98602.0,98582.0,0.101437]
["bitfinex","BTCUSD",1732230473500,0.10201427,98601.0,98587.0,0.101432]
["bitfinex","BTCUSD",1732230473706,0.101425,98595.0,98585.0,0.202868]
["bitfinex","BTCUSD",1732230473925,0.202841,98599.0,98585.0,0.101434]
["bitfinex","BTCUSD",1732230474153,0.10201427,98598.0,98582.0,0.00101425]
["bitfinex","BTCUSD",1732230474360,0.284021,98609.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230474569,0.101415,98604.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230474774,0.10201427,98604.0,98591.0,0.00101417]
["bitfinex","BTCUSD",1732230474979,0.101416,98604.0,98592.0,0.00101417]
["bitfinex","BTCUSD",1732230475207,0.101415,98605.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230475406,0.101415,98605.0,98596.0,0.202846]
["bitfinex","BTCUSD",1732230475837,0.202823,98608.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230476050,0.18321427,98609.0,98588.0,0.013718]
["bitfinex","BTCUSD",1732230476255,0.18321427,98609.0,98591.0,0.101428]
["bitfinex","BTCUSD",1732230476464,0.202833,98603.0,98591.0,0.101428]
["bitfinex","BTCUSD",1732230476687,0.10304712,98608.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230477117,0.0812,98609.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230477365,0.101414,98606.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230477564,0.101414,98606.0,98591.0,0.101428]
["bitfinex","BTCUSD",1732230477565,0.101415,98605.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230477789,0.202825,98607.0,98596.0,0.113423]
["bitfinex","BTCUSD",1732230477999,0.101415,98605.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230478445,0.202825,98607.0,98596.0,0.110423]
["bitfinex","BTCUSD",1732230478670,0.101414,98606.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230478884,0.18407387,98609.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230479331,0.18407387,98609.0,98605.0,0.101413]
["bitfinex","BTCUSD",1732230479332,0.10287387,98609.0,98605.0,0.101413]
["bitfinex","BTCUSD",1732230479563,0.0008596,98609.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230479810,0.0008596,98609.0,98601.0,0.002]
["bitfinex","BTCUSD",1732230480019,0.0008596,98609.0,98602.0,0.101416]
["bitfinex","BTCUSD",1732230480221,0.1022706,98609.0,98601.0,0.103418]
["bitfinex","BTCUSD",1732230480407,0.1022706,98609.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230480408,0.0008596,98609.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230480683,0.0008596,98609.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230480899,0.101412,98608.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230481111,0.101412,98608.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230481528,0.101413,98607.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230481737,0.101416,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1732230481970,0.10304712,98606.0,98571.0,0.101449]
["bitfinex","BTCUSD",1732230481971,0.101415,98604.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230482201,0.101416,98604.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230482439,0.101417,98603.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230482654,0.20343127,98603.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230482869,0.28186412,98603.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230483078,0.28083127,98603.0,98602.0,0.018]
["bitfinex","BTCUSD",1732230483292,0.19883126,98603.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230483543,0.18044712,98603.0,98602.0,0.009]
["bitfinex","BTCUSD",1732230483749,0.18044712,98603.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230483750,0.101422,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230483972,0.20343627,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230484391,0.202835,98602.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230484610,0.0774,98603.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230484611,0.101422,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230485236,0.10201427,98601.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230485463,0.10201427,98601.0,98585.0,0.00101424]
["bitfinex","BTCUSD",1732230485681,0.10201427,98601.0,98596.0,0.002]
["bitfinex","BTCUSD",1732230485883,0.101421,98599.0,98596.0,0.011]
["bitfinex","BTCUSD",1732230486088,0.20343627,98598.0,98596.0,0.002]
["bitfinex","BTCUSD",1732230486317,0.10201427,98598.0,98596.0,0.002]
["bitfinex","BTCUSD",1732230486527,0.10201427,98598.0,98596.0,0.011]
["bitfinex","BTCUSD",1732230486731,0.101422,98597.0,98596.0,0.011]
["bitfinex","BTCUSD",1732230486955,0.101422,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230487163,0.20343627,98598.0,98592.0,0.101427]
["bitfinex","BTCUSD",1732230487443,0.20343627,98598.0,98596.0,0.002]
["bitfinex","BTCUSD",1732230487655,0.20343627,98598.0,98596.0,0.011]
["bitfinex","BTCUSD",1732230487877,0.101422,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230488100,0.101422,98597.0,98596.0,0.011]
["bitfinex","BTCUSD",1732230488547,0.101422,98597.0,98596.0,0.009]
["bitfinex","BTCUSD",1732230488762,0.20343627,98598.0,98596.0,0.00921897]
["bitfinex","BTCUSD",1732230488967,0.20343627,98598.0,98596.0,0.00221897]
["bitfinex","BTCUSD",1732230489180,0.101422,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230490253,0.20343627,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230490461,0.20446912,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230490676,0.20446912,98597.0,98596.0,0.00921897]
["bitfinex","BTCUSD",1732230491093,0.20446912,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230491757,0.22340542,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230491992,0.20343627,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230492226,0.22340542,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230492456,0.22237257,98597.0,98596.0,0.01121897]
["bitfinex","BTCUSD",1732230493213,0.101436,98584.0,98583.0,0.0017186]
["bitfinex","BTCUSD",1732230493431,0.20345027,98584.0,98583.0,0.0017186]
["bitfinex","BTCUSD",1732230493631,0.20448312,98584.0,98583.0,0.0017186]
["bitfinex","BTCUSD",1732230493990,0.22342054,98584.0,98583.0,0.0017186]
["bitfinex","BTCUSD",1732230494211,0.22238769,98584.0,98583.0,0.0017186]
["bitfinex","BTCUSD",1732230495325,0.22338199,98584.0,98583.0,0.0107186]
["bitfinex","BTCUSD",1732230495535,0.20445027,98584.0,98583.0,0.0107186]
["bitfinex","BTCUSD",1732230495742,0.22441108,98584.0,98583.0,0.0107186]
["bitfinex","BTCUSD",1732230495948,0.22337823,98584.0,98583.0,0.01033224]
["bitfinex","BTCUSD",1732230496366,0.30657823,98584.0,98583.0,0.01033224]
["bitfinex","BTCUSD",1732230497461,0.101456,98565.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230497696,0.10201427,98565.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230497930,0.101458,98563.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230498159,0.20347027,98565.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230498376,0.101456,98565.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230498606,0.101457,98564.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230498824,0.101457,98564.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230499055,0.001,98565.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230499285,0.101457,98564.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230499730,0.101455,98565.0,98556.0,0.0037192]
["bitfinex","BTCUSD",1732230499954,0.001,98564.0,98556.0,0.0127192]
["bitfinex","BTCUSD",1732230500200,0.101458,98563.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230500713,0.003,98564.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230500941,0.003,98564.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230501155,0.104457,98564.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230501368,0.103457,98564.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230501566,0.101457,98563.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230501772,0.101459,98562.0,98556.0,0.0107192]
["bitfinex","BTCUSD",1732230501975,0.101459,98562.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230502102,0.001,98564.0,98557.0,0.009]
["bitfinex","BTCUSD",1732230502455,0.101458,98563.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230502963,0.001,98563.0,98556.0,0.0037192]
["bitfinex","BTCUSD",1732230503125,0.20292,98561.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230503324,0.10401427,98563.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230503325,0.101464,98557.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230503535,0.101459,98562.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230503697,0.002,98563.0,98557.0,0.101464]
["bitfinex","BTCUSD",1732230503910,0.29352507,98572.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230504114,0.29352507,98572.0,98556.0,0.0017192]
["bitfinex","BTCUSD",1732230504115,0.002,98561.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230504726,0.001,98564.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230504961,0.10121896,98568.0,98560.0,0.10146]
["bitfinex","BTCUSD",1732230505148,0.10201427,98571.0,98558.0,0.001]
["bitfinex","BTCUSD",1732230505600,0.005,98572.0,98571.0,0.101449]
["bitfinex","BTCUSD",1732230506020,0.005,98572.0,98571.0,0.10246335]
["bitfinex","BTCUSD",1732230506423,0.0008603,98584.0,98579.0,0.101441]
["bitfinex","BTCUSD",1732230506620,0.0008603,98584.0,98564.0,0.0769]
["bitfinex","BTCUSD",1732230506821,0.0008603,98584.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230507324,0.0008603,98584.0,98583.0,0.10245125]
["bitfinex","BTCUSD",1732230508499,0.0008603,98584.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230508720,0.0018603,98584.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230508952,0.0018603,98584.0,98583.0,0.10245119]
["bitfinex","BTCUSD",1732230509239,0.0018603,98584.0,98583.0,0.15347016]
["bitfinex","BTCUSD",1732230509240,0.0028603,98584.0,98583.0,0.15347016]
["bitfinex","BTCUSD",1732230510292,0.0018603,98584.0,98583.0,0.15347016]
["bitfinex","BTCUSD",1732230510914,0.0018603,98584.0,98583.0,0.15245597]
["bitfinex","BTCUSD",1732230511352,0.0018603,98584.0,98583.0,0.1534702]
["bitfinex","BTCUSD",1732230513276,0.0906966,98613.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230513400,0.12195469,98612.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230513621,0.10304712,98612.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230513835,0.101415,98604.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230514035,0.10201427,98612.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230514257,0.202817,98611.0,98590.0,0.00101419]
["bitfinex","BTCUSD",1732230514534,0.202817,98611.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230514535,0.101411,98608.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230514916,0.10201427,98610.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230515121,0.101411,98608.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230515331,0.101411,98608.0,98602.0,0.001]
["bitfinex","BTCUSD",1732230515533,0.009,98612.0,98604.0,0.101415]
["bitfinex","BTCUSD",1732230515741,0.009,98612.0,98602.0,0.001]
["bitfinex","BTCUSD",1732230515742,0.009,98612.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230516151,0.0812,98629.0,98614.0,0.101405]
["bitfinex","BTCUSD",1732230516351,0.10201427,98626.0,98614.0,0.101405]
["bitfinex","BTCUSD",1732230516561,0.10201427,98626.0,98618.0,0.101401]
["bitfinex","BTCUSD",1732230516728,0.10201427,98626.0,98616.0,0.101403]
["bitfinex","BTCUSD",1732230517135,0.10201427,98626.0,98604.0,0.10242902]
["bitfinex","BTCUSD",1732230517136,0.101401,98619.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230517301,0.101401,98619.0,98606.0,0.101413]
["bitfinex","BTCUSD",1732230517501,0.101397,98622.0,98614.0,0.001]
["bitfinex","BTCUSD",1732230517701,0.00103285,98621.0,98614.0,0.001]
["bitfinex","BTCUSD",1732230517963,0.00103285,98623.0,98602.0,0.04292091]
["bitfinex","BTCUSD",1732230518182,0.00103285,98622.0,98602.0,0.04192091]
["bitfinex","BTCUSD",1732230518396,0.1064,98619.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230518608,0.008,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1732230518811,0.008,98612.0,98607.0,0.001]
["bitfinex","BTCUSD",1732230519019,0.008,98612.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732230519441,0.008,98612.0,98607.0,0.001]
["bitfinex","BTCUSD",1732230519560,0.00103285,98616.0,98607.0,0.001]
["bitfinex","BTCUSD",1732230519762,0.00103285,98616.0,98594.0,0.1]
["bitfinex","BTCUSD",1732230519763,0.101408,98612.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732230520012,0.101409,98610.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230520283,0.202815,98612.0,98602.0,0.001]
["bitfinex","BTCUSD",1732230520451,0.20384585,98613.0,98602.0,0.001]
["bitfinex","BTCUSD",1732230520620,0.10141,98610.0,98596.0,0.1]
["bitfinex","BTCUSD",1732230520823,0.10141,98610.0,98601.0,0.001]
["bitfinex","BTCUSD",1732230521336,0.008,98612.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230521505,0.202813,98613.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230521506,0.101407,98613.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230521741,0.013,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230522152,0.013,98610.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732230522358,0.021,98610.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732230522776,0.005,98610.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732230523027,0.10201427,98618.0,98598.0,0.00101409]
["bitfinex","BTCUSD",1732230523240,0.10201427,98618.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732230523390,0.10141,98610.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230523788,0.10141,98610.0,98600.0,0.202837]
["bitfinex","BTCUSD",1732230523989,0.005,98610.0,98603.0,0.001]
["bitfinex","BTCUSD",1732230524637,0.101408,98611.0,98601.0,0.101417]
["bitfinex","BTCUSD",1732230524865,0.101408,98611.0,98600.0,0.101418]
["bitfinex","BTCUSD",1732230524866,0.101408,98611.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230525048,0.005,98610.0,98600.0,0.102418]
["bitfinex","BTCUSD",1732230525193,0.013,98610.0,98603.0,0.001]
["bitfinex","BTCUSD",1732230525469,0.10141,98609.0,98603.0,0.001]
["bitfinex","BTCUSD",1732230525691,0.013,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230525876,0.005,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230526322,0.013,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230526543,0.008,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230527650,0.013,98610.0,98609.0,0.10241]
["bitfinex","BTCUSD",1732230527864,0.005,98610.0,98609.0,0.10241]
["bitfinex","BTCUSD",1732230528127,0.013,98610.0,98609.0,0.10341]
["bitfinex","BTCUSD",1732230528335,0.202788,98625.0,98609.0,0.10341]
["bitfinex","BTCUSD",1732230528336,0.101397,98622.0,98610.0,0.101408]
["bitfinex","BTCUSD",1732230528559,0.0008604,98610.0,98609.0,0.10341]
["bitfinex","BTCUSD",1732230530137,0.0008604,98610.0,98609.0,0.10241]
["bitfinex","BTCUSD",1732230531380,0.0008604,98610.0,98609.0,0.10341]
["bitfinex","BTCUSD",1732230537906,0.0008604,98610.0,98609.0,0.18252391]
["bitfinex","BTCUSD",1732230538552,0.0008604,98610.0,98609.0,0.28453818]
["bitfinex","BTCUSD",1732230538778,0.0008604,98610.0,98609.0,0.45582427]
["bitfinex","BTCUSD",1732230539401,0.0008604,98610.0,98609.0,0.45482427]
["bitfinex","BTCUSD",1732230540259,0.0008604,98610.0,98609.0,0.45382427]
["bitfinex","BTCUSD",1732230540477,0.0008604,98610.0,98609.0,0.45482427]
["bitfinex","BTCUSD",1732230540882,0.0008604,98610.0,98609.0,0.45582427]
["bitfinex","BTCUSD",1732230541204,0.0008604,98610.0,98609.0,0.45482427]
["bitfinex","BTCUSD",1732230541916,0.0008604,98610.0,98609.0,0.46382427]
["bitfinex","BTCUSD",1732230543416,0.01193702,98636.0,98629.0,0.101389]
["bitfinex","BTCUSD",1732230543636,0.01193702,98636.0,98620.0,0.101398]
["bitfinex","BTCUSD",1732230543637,0.101386,98633.0,98620.0,0.101398]
["bitfinex","BTCUSD",1732230543859,0.101386,98633.0,98609.0,0.0881]
["bitfinex","BTCUSD",1732230543860,0.101389,98630.0,98613.0,0.1]
["bitfinex","BTCUSD",1732230544077,0.01193702,98636.0,98615.0,0.1]
["bitfinex","BTCUSD",1732230544312,0.01193702,98636.0,98613.0,0.1]
["bitfinex","BTCUSD",1732230544635,0.01193702,98636.0,98615.0,0.1]
["bitfinex","BTCUSD",1732230544778,0.01193702,98636.0,98613.0,0.1]
["bitfinex","BTCUSD",1732230545005,0.01193702,98636.0,98629.0,0.001]
["bitfinex","BTCUSD",1732230545228,0.101386,98633.0,98629.0,0.001]
["bitfinex","BTCUSD",1732230545676,0.21470402,98636.0,98616.0,0.1]
["bitfinex","BTCUSD",1732230545677,0.101387,98632.0,98616.0,0.1]
["bitfinex","BTCUSD",1732230545923,0.202769,98634.0,98621.0,0.101398]
["bitfinex","BTCUSD",1732230546144,0.202771,98633.0,98617.0,0.101402]
["bitfinex","BTCUSD",1732230546349,0.101389,98630.0,98619.0,0.1014]
["bitfinex","BTCUSD",1732230546560,0.202767,98635.0,98619.0,0.1014]
["bitfinex","BTCUSD",1732230546817,0.202767,98635.0,98618.0,0.1]
["bitfinex","BTCUSD",1732230546818,0.202769,98634.0,98622.0,0.101396]
["bitfinex","BTCUSD",1732230547190,0.101389,98630.0,98629.0,0.001]
["bitfinex","BTCUSD",1732230547406,0.202779,98630.0,98617.0,0.101401]
["bitfinex","BTCUSD",1732230547625,0.101389,98630.0,98619.0,0.001]
["bitfinex","BTCUSD",1732230547832,0.101386,98633.0,98620.0,0.101398]
["bitfinex","BTCUSD",1732230548039,0.101386,98633.0,98623.0,0.101395]
["bitfinex","BTCUSD",1732230548313,0.202767,98635.0,98615.0,0.1]
["bitfinex","BTCUSD",1732230548314,0.101388,98631.0,98629.0,0.002]
["bitfinex","BTCUSD",1732230548676,0.01193702,98636.0,98629.0,0.001]
["bitfinex","BTCUSD",1732230548887,0.01193702,98636.0,98635.0,0.101383]
["bitfinex","BTCUSD",1732230549091,0.01178842,98636.0,98635.0,0.101383]
["bitfinex","BTCUSD",1732230550811,0.01178842,98636.0,98635.0,0.201383]
["bitfinex","BTCUSD",1732230551245,0.01178842,98636.0,98635.0,0.32739727]
["bitfinex","BTCUSD",1732230552094,0.01178842,98636.0,98635.0,0.32839727]
["bitfinex","BTCUSD",1732230553892,0.01264842,98636.0,98635.0,0.32839727]
["bitfinex","BTCUSD",1732230554522,0.01264842,98636.0,98635.0,0.32639727]
["bitfinex","BTCUSD",1732230554954,0.01264842,98636.0,98635.0,0.33539727]
["bitfinex","BTCUSD",1732230557961,0.09059959,98659.0,98657.0,0.101361]
["bitfinex","BTCUSD",1732230558197,0.22638044,98661.0,98660.0,0.101358]
["bitfinex","BTCUSD",1732230558431,0.13578085,98661.0,98660.0,0.101358]
["bitfinex","BTCUSD",1732230558647,0.05478084,98661.0,98660.0,0.101358]
["bitfinex","BTCUSD",1732230559526,0.05478084,98661.0,98659.0,0.101359]
["bitfinex","BTCUSD",1732230559527,0.09059353,98666.0,98665.0,0.101353]
["bitfinex","BTCUSD",1732230560506,0.09059353,98667.0,98666.0,0.101352]
["bitfinex","BTCUSD",1732230561409,0.09059353,98669.0,98666.0,0.101352]
["bitfinex","BTCUSD",1732230561621,0.0905593,98668.0,98665.0,0.102352]
["bitfinex","BTCUSD",1732230561831,0.0905593,98670.0,98666.0,0.102351]
["bitfinex","BTCUSD",1732230562060,0.0905593,98670.0,98667.0,0.10135]
["bitfinex","BTCUSD",1732230562289,0.0905593,98670.0,98644.0,0.123]
["bitfinex","BTCUSD",1732230562290,0.0905593,98670.0,98664.0,0.101354]
["bitfinex","BTCUSD",1732230562515,0.101346,98671.0,98654.0,0.101363]
["bitfinex","BTCUSD",1732230562747,0.101351,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230562975,0.0905593,98671.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230562976,0.101349,98669.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230563206,0.001,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1732230563406,0.001,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230564151,0.41923031,98674.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230564352,0.101346,98672.0,98666.0,0.101351]
["bitfinex","BTCUSD",1732230564634,0.001,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230564785,0.001,98667.0,98666.0,0.102352]
["bitfinex","BTCUSD",1732230565861,0.001,98667.0,98666.0,0.14298619]
["bitfinex","BTCUSD",1732230566292,0.001,98667.0,98666.0,0.14398619]
["bitfinex","BTCUSD",1732230566716,0.22734342,98674.0,98672.0,0.101345]
["bitfinex","BTCUSD",1732230566938,0.22734342,98674.0,98673.0,0.101344]
["bitfinex","BTCUSD",1732230568497,0.22734342,98674.0,98673.0,0.20335827]
["bitfinex","BTCUSD",1732230569179,0.22734342,98674.0,98673.0,0.19835827]
["bitfinex","BTCUSD",1732230569620,0.0008595,98674.0,98673.0,0.19835827]
["bitfinex","BTCUSD",1732230569875,0.0008595,98674.0,98673.0,0.27825827]
["bitfinex","BTCUSD",1732230570292,0.0188595,98674.0,98673.0,0.28025827]
["bitfinex","BTCUSD",1732230570707,0.0098595,98674.0,98673.0,0.27925827]
["bitfinex","BTCUSD",1732230571296,0.0188595,98674.0,98673.0,0.28025827]
["bitfinex","BTCUSD",1732230571576,0.0098595,98674.0,98673.0,0.19935827]
["bitfinex","BTCUSD",1732230571794,0.0088595,98674.0,98673.0,0.19935827]
["bitfinex","BTCUSD",1732230572019,0.0178595,98674.0,98673.0,0.20035827]
["bitfinex","BTCUSD",1732230572256,0.0098595,98674.0,98673.0,0.19935827]
["bitfinex","BTCUSD",1732230572721,0.0178595,98674.0,98673.0,0.20035827]
["bitfinex","BTCUSD",1732230573345,0.20566389,98692.0,98673.0,0.10401427]
["bitfinex","BTCUSD",1732230573570,0.20566389,98692.0,98688.0,0.101328]
["bitfinex","BTCUSD",1732230573797,0.20566389,98692.0,98679.0,0.101337]
["bitfinex","BTCUSD",1732230574003,0.20566389,98692.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732230574207,0.20566389,98692.0,98685.0,0.101332]
["bitfinex","BTCUSD",1732230574442,0.20566389,98692.0,98691.0,0.101326]
["bitfinex","BTCUSD",1732230574654,0.21466389,98692.0,98691.0,0.101326]
["bitfinex","BTCUSD",1732230574850,0.22266389,98692.0,98691.0,0.101326]
["bitfinex","BTCUSD",1732230575320,0.23166389,98692.0,98691.0,0.101326]
["bitfinex","BTCUSD",1732230575542,0.20866389,98692.0,98691.0,0.101326]
["bitfinex","BTCUSD",1732230575754,0.20066389,98692.0,98691.0,0.102326]
["bitfinex","BTCUSD",1732230575974,0.20966389,98692.0,98691.0,0.102326]
["bitfinex","BTCUSD",1732230576222,0.21766389,98692.0,98691.0,0.102326]
["bitfinex","BTCUSD",1732230576664,0.21766389,98692.0,98691.0,0.20434027]
["bitfinex","BTCUSD",1732230577281,0.21766389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230577484,0.20966389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230577689,0.20066389,98692.0,98691.0,0.30334027]
["bitfinex","BTCUSD",1732230577904,0.20866389,98692.0,98691.0,0.30534027]
["bitfinex","BTCUSD",1732230578115,0.20866389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230578285,0.20866389,98692.0,98691.0,0.30334027]
["bitfinex","BTCUSD",1732230578492,0.21666389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230578710,0.19866389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230579060,0.19866389,98692.0,98691.0,0.30534027]
["bitfinex","BTCUSD",1732230579190,0.19866389,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230579346,0.19866389,98692.0,98691.0,0.30534027]
["bitfinex","BTCUSD",1732230579548,0.19952339,98692.0,98691.0,0.30534027]
["bitfinex","BTCUSD",1732230580253,0.19152339,98692.0,98691.0,0.30434027]
["bitfinex","BTCUSD",1732230580461,0.19952339,98692.0,98691.0,0.34556298]
["bitfinex","BTCUSD",1732230580886,0.19952339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230580887,0.19152339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230581099,0.19952339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230581320,0.19952339,98692.0,98691.0,0.34556298]
["bitfinex","BTCUSD",1732230582779,0.19952339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230583218,0.19152339,98692.0,98691.0,0.34356298]
["bitfinex","BTCUSD",1732230584064,0.20052339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230584277,0.20852339,98692.0,98691.0,0.34556298]
["bitfinex","BTCUSD",1732230585526,0.20052339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230585935,0.20852339,98692.0,98691.0,0.34556298]
["bitfinex","BTCUSD",1732230587423,0.20052339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230587631,0.20152339,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230588508,0.12052338,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230588976,0.11152338,98692.0,98691.0,0.34356298]
["bitfinex","BTCUSD",1732230589647,0.12052338,98692.0,98691.0,0.34456298]
["bitfinex","BTCUSD",1732230589869,0.11152338,98692.0,98691.0,0.34356298]
["bitfinex","BTCUSD",1732230590298,0.11252338,98692.0,98691.0,0.34956298]
["bitfinex","BTCUSD",1732230592035,0.11252338,98692.0,98691.0,0.24956298]
["bitfinex","BTCUSD",1732230592444,0.11252338,98692.0,98691.0,0.25128178]
["bitfinex","BTCUSD",1732230594398,0.11252338,98692.0,98691.0,0.04794151]
["bitfinex","BTCUSD",1732230594803,0.21384838,98692.0,98691.0,0.0077188]
["bitfinex","BTCUSD",1732230594975,0.12517254,98692.0,98691.0,0.0077188]
["bitfinex","BTCUSD",1732230595205,0.22649754,98692.0,98691.0,0.0077188]
["bitfinex","BTCUSD",1732230595865,0.22549754,98692.0,98691.0,0.0077188]
["bitfinex","BTCUSD",1732230596308,0.13317254,98692.0,98691.0,0.0087188]
["bitfinex","BTCUSD",1732230596958,0.13217254,98692.0,98691.0,0.1040448]
["bitfinex","BTCUSD",1732230597167,0.13217254,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230597369,0.14117254,98692.0,98691.0,0.1040448]
["bitfinex","BTCUSD",1732230597626,0.19034343,98692.0,98691.0,0.1040448]
["bitfinex","BTCUSD",1732230598715,0.19034343,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230598716,0.29166843,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230598949,0.17769427,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230600988,0.17769427,98692.0,98691.0,0.1040448]
["bitfinex","BTCUSD",1732230601212,0.27901927,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230601458,0.32751927,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230601678,0.51013354,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230601919,0.40811927,98692.0,98691.0,0.0027188]
["bitfinex","BTCUSD",1732230602136,0.101335,98683.0,98675.0,0.101342]
["bitfinex","BTCUSD",1732230602362,0.101334,98683.0,98675.0,0.101342]
["bitfinex","BTCUSD",1732230602569,0.202654,98690.0,98674.0,0.101343]
["bitfinex","BTCUSD",1732230602828,0.202669,98683.0,98657.0,0.10136]
["bitfinex","BTCUSD",1732230603038,0.101343,98674.0,98636.0,0.01]
["bitfinex","BTCUSD",1732230603261,0.230443,98674.0,98648.0,0.101369]
["bitfinex","BTCUSD",1732230603494,0.282943,98674.0,98651.0,0.101366]
["bitfinex","BTCUSD",1732230603699,0.38495727,98674.0,98652.0,0.101366]
["bitfinex","BTCUSD",1732230603914,0.38495727,98674.0,98650.0,0.101367]
["bitfinex","BTCUSD",1732230603915,0.42584643,98674.0,98650.0,0.101367]
["bitfinex","BTCUSD",1732230604143,0.42584643,98674.0,98635.0,0.0017196]
["bitfinex","BTCUSD",1732230604144,0.42784643,98674.0,98644.0,0.101374]
["bitfinex","BTCUSD",1732230604361,0.230463,98655.0,98654.0,0.01616686]
["bitfinex","BTCUSD",1732230605247,0.230463,98655.0,98635.0,0.0017196]
["bitfinex","BTCUSD",1732230605248,0.124437,98583.0,98538.0,0.39604618]
["bitfinex","BTCUSD",1732230605489,0.0485,98595.0,98526.0,0.0017196]
["bitfinex","BTCUSD",1732230605490,0.01,98598.0,98582.0,0.19093155]
["bitfinex","BTCUSD",1732230605939,0.01,98598.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230606417,1.0906,98616.0,98582.0,0.19093155]
["bitfinex","BTCUSD",1732230606418,0.01,98615.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732230606637,0.01,98609.0,98583.0,0.00101411]
["bitfinex","BTCUSD",1732230606858,1.01,98616.0,98582.0,0.19093155]
["bitfinex","BTCUSD",1732230606859,0.14578469,98613.0,98584.0,0.10302836]
["bitfinex","BTCUSD",1732230607148,0.14578469,98613.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230607587,0.13578469,98613.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230609065,0.14478469,98613.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230609276,0.15378469,98613.0,98612.0,0.20342127]
["bitfinex","BTCUSD",1732230609487,0.14478469,98613.0,98612.0,0.30342127]
["bitfinex","BTCUSD",1732230610398,0.15378469,98613.0,98612.0,0.30342127]
["bitfinex","BTCUSD",1732230610848,0.15378469,98613.0,98612.0,0.34475087]
["bitfinex","BTCUSD",1732230611459,0.14478469,98613.0,98612.0,0.34475087]
["bitfinex","BTCUSD",1732230611669,0.14478469,98613.0,98612.0,0.34675087]
["bitfinex","BTCUSD",1732230611670,0.13678469,98613.0,98612.0,0.34675087]
["bitfinex","BTCUSD",1732230611870,0.13778469,98613.0,98612.0,0.34775087]
["bitfinex","BTCUSD",1732230612045,0.13678469,98613.0,98612.0,0.34675087]
["bitfinex","BTCUSD",1732230612247,0.13578469,98613.0,98612.0,0.34475087]
["bitfinex","BTCUSD",1732230612460,0.13778469,98613.0,98612.0,0.34775087]
["bitfinex","BTCUSD",1732230612672,0.13778469,98613.0,98612.0,0.1457366]
["bitfinex","BTCUSD",1732230612875,0.13778469,98613.0,98612.0,0.2457366]
["bitfinex","BTCUSD",1732230613291,0.13778469,98613.0,98612.0,0.34775087]
["bitfinex","BTCUSD",1732230613531,0.18101864,98638.0,98637.0,0.101381]
["bitfinex","BTCUSD",1732230614826,0.19001864,98638.0,98637.0,0.101381]
["bitfinex","BTCUSD",1732230615036,0.19901864,98638.0,98637.0,0.101381]
["bitfinex","BTCUSD",1732230615249,0.19901864,98638.0,98637.0,0.1030998]
["bitfinex","BTCUSD",1732230615666,0.20901864,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230618262,0.12801863,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230619535,0.22939863,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230619733,0.12801863,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230619965,0.12801863,98638.0,98637.0,0.1030998]
["bitfinex","BTCUSD",1732230620178,0.12801863,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230620397,0.028,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230621568,0.028,98638.0,98637.0,0.1030998]
["bitfinex","BTCUSD",1732230623290,0.028,98638.0,98637.0,0.0017188]
["bitfinex","BTCUSD",1732230624193,0.028,98638.0,98637.0,0.1030998]
["bitfinex","BTCUSD",1732230624846,0.018,98638.0,98637.0,0.1030998]
["bitfinex","BTCUSD",1732230625300,0.018,98638.0,98637.0,0.2030998]
["bitfinex","BTCUSD",1732230625506,0.018,98638.0,98637.0,0.30612775]
["bitfinex","BTCUSD",1732230625734,0.018,98638.0,98637.0,0.30511407]
["bitfinex","BTCUSD",1732230626144,0.009,98638.0,98637.0,0.30511407]
["bitfinex","BTCUSD",1732230626354,0.01,98661.0,98660.0,0.101358]
["bitfinex","BTCUSD",1732230626561,0.01,98670.0,98666.0,0.101352]
["bitfinex","BTCUSD",1732230626770,0.01,98670.0,98668.0,0.101349]
["bitfinex","BTCUSD",1732230627003,0.01,98669.0,98668.0,0.101349]
["bitfinex","BTCUSD",1732230627643,0.01,98667.0,98666.0,0.101352]
["bitfinex","BTCUSD",1732230628712,0.01,98666.0,98665.0,0.101352]
["bitfinex","BTCUSD",1732230628907,0.01,98666.0,98658.0,0.03210932]
["bitfinex","BTCUSD",1732230629107,0.01,98666.0,98663.0,0.101355]
["bitfinex","BTCUSD",1732230629323,0.001,98669.0,98651.0,0.1]
["bitfinex","BTCUSD",1732230629324,0.01,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230629495,0.017,98675.0,98667.0,0.10135]
["bitfinex","BTCUSD",1732230629908,0.017,98675.0,98666.0,0.005]
["bitfinex","BTCUSD",1732230630255,0.0125,98674.0,98666.0,0.001]
["bitfinex","BTCUSD",1732230630806,0.017,98675.0,98666.0,0.101351]
["bitfinex","BTCUSD",1732230631225,0.017,98675.0,98670.0,0.101347]
["bitfinex","BTCUSD",1732230631431,0.101359,98659.0,98658.0,0.004]
["bitfinex","BTCUSD",1732230631605,0.0125,98662.0,98641.0,0.1]
["bitfinex","BTCUSD",1732230631817,0.0125,98662.0,98610.0,0.11831845]
["bitfinex","BTCUSD",1732230631818,0.11831845,98651.0,98632.0,0.03215101]
["bitfinex","BTCUSD",1732230632179,0.10201427,98650.0,98618.0,0.1014]
["bitfinex","BTCUSD",1732230632395,0.10138,98638.0,98626.0,0.101392]
["bitfinex","BTCUSD",1732230632617,0.10138,98638.0,98608.0,0.0774]
["bitfinex","BTCUSD",1732230632863,0.20339427,98638.0,98591.0,0.0774]
["bitfinex","BTCUSD",1732230633080,0.23289427,98638.0,98611.0,0.03340744]
["bitfinex","BTCUSD",1732230633350,0.13151427,98638.0,98617.0,0.101402]
["bitfinex","BTCUSD",1732230633523,0.23389427,98638.0,98637.0,0.0047188]
["bitfinex","BTCUSD",1732230633737,0.101397,98623.0,98610.0,0.101408]
["bitfinex","BTCUSD",1732230633970,0.202763,98637.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230633971,0.101395,98624.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732230634177,0.101399,98621.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230634385,0.202808,98615.0,98591.0,0.03284501]
["bitfinex","BTCUSD",1732230634598,0.202808,98615.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230634599,0.11831845,98601.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230634839,0.202841,98599.0,98576.0,0.111589]
["bitfinex","BTCUSD",1732230635060,0.30485727,98598.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230635276,0.0125,98592.0,98580.0,0.10144]
["bitfinex","BTCUSD",1732230635508,0.101429,98591.0,98579.0,0.101441]
["bitfinex","BTCUSD",1732230635732,0.11451427,98592.0,98583.0,0.101436]
["bitfinex","BTCUSD",1732230635941,0.11451427,98592.0,98585.0,0.101434]
["bitfinex","BTCUSD",1732230636171,0.11451427,98592.0,98581.0,0.111582]
["bitfinex","BTCUSD",1732230636396,0.11451427,98592.0,98574.0,0.002719]
["bitfinex","BTCUSD",1732230636397,0.0125,98592.0,98576.0,0.1]
["bitfinex","BTCUSD",1732230636671,0.0125,98592.0,98587.0,0.101432]
["bitfinex","BTCUSD",1732230636896,0.0125,98592.0,98584.0,0.111579]
["bitfinex","BTCUSD",1732230636897,0.0135,98592.0,98584.0,0.111579]
["bitfinex","BTCUSD",1732230637113,0.10201427,98591.0,98575.0,0.11159]
["bitfinex","BTCUSD",1732230637328,0.10201427,98591.0,98580.0,0.001]
["bitfinex","BTCUSD",1732230637748,0.20344327,98591.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732230637967,0.20344327,98591.0,98587.0,0.001]
["bitfinex","BTCUSD",1732230638181,0.10201427,98591.0,98587.0,0.001]
["bitfinex","BTCUSD",1732230638409,0.10201427,98591.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230638624,0.20344427,98591.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732230638840,0.20344427,98591.0,98587.0,0.001719]
["bitfinex","BTCUSD",1732230638841,0.10301427,98591.0,98587.0,0.001719]
["bitfinex","BTCUSD",1732230639086,0.10401427,98591.0,98587.0,0.001719]
["bitfinex","BTCUSD",1732230639303,0.101432,98588.0,98587.0,0.001719]
["bitfinex","BTCUSD",1732230639527,0.10201427,98588.0,98580.0,0.001]
["bitfinex","BTCUSD",1732230639756,0.101434,98586.0,98580.0,0.001]
["bitfinex","BTCUSD",1732230639970,0.101438,98582.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230640193,0.0125,98579.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230640464,0.10201427,98578.0,98574.0,0.002719]
["bitfinex","BTCUSD",1732230640928,0.0125,98579.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230641166,0.001,98582.0,98581.0,0.101439]
["bitfinex","BTCUSD",1732230641393,0.001,98582.0,98575.0,0.101444]
["bitfinex","BTCUSD",1732230641619,0.001,98588.0,98576.0,0.111589]
["bitfinex","BTCUSD",1732230641843,0.001,98588.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230642088,0.001,98578.0,98576.0,0.101443]
["bitfinex","BTCUSD",1732230642318,0.001,98578.0,98577.0,0.101443]
["bitfinex","BTCUSD",1732230642995,0.001,98578.0,98574.0,0.002719]
["bitfinex","BTCUSD",1732230643213,0.0125,98581.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230643443,0.0125,98581.0,98575.0,0.001]
["bitfinex","BTCUSD",1732230643657,0.101444,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1732230643863,0.20345827,98576.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230644069,0.20345927,98575.0,98574.0,0.001719]
["bitfinex","BTCUSD",1732230644321,0.20345927,98575.0,98574.0,0.002679]
["bitfinex","BTCUSD",1732230644726,0.10201427,98575.0,98574.0,0.001679]
["bitfinex","BTCUSD",1732230644945,0.10201427,98575.0,98574.0,0.002679]
["bitfinex","BTCUSD",1732230645155,0.001,98576.0,98574.0,0.002679]
["bitfinex","BTCUSD",1732230645589,0.001,98575.0,98574.0,0.002679]
["bitfinex","BTCUSD",1732230645800,0.20445927,98575.0,98574.0,0.002679]
["bitfinex","BTCUSD",1732230646237,0.20445927,98575.0,98574.0,0.001679]
["bitfinex","BTCUSD",1732230646452,0.20445927,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1732230646887,0.31676517,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1732230647113,0.22645927,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1732230647588,0.22645927,98575.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230647589,0.101463,98558.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230647796,0.0125,98560.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230648017,0.101464,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230648270,0.20347827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230648474,0.10201427,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230648689,0.20347827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230649383,0.23747827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230649653,0.22747827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230650281,0.41569489,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230650731,0.74860031,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230651067,0.74960031,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230651285,0.41469489,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230651515,0.69921228,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230651752,0.70121228,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230651979,0.36647827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230652420,0.35647827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230652644,0.33347827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230652887,0.28377827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230653118,0.18231427,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230653349,0.28377827,98557.0,98556.0,0.000119]
["bitfinex","BTCUSD",1732230654184,0.18231427,98557.0,98541.0,0.101479]
["bitfinex","BTCUSD",1732230654431,0.18231427,98557.0,98539.0,0.101481]
["bitfinex","BTCUSD",1732230654432,0.03,98549.0,98539.0,0.101481]
["bitfinex","BTCUSD",1732230654640,0.10201427,98548.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230654875,0.10201427,98548.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230655295,0.023,98547.0,98533.0,0.03]
["bitfinex","BTCUSD",1732230655521,0.03,98549.0,98533.0,0.03]
["bitfinex","BTCUSD",1732230655522,0.10201427,98546.0,98533.0,0.03]
["bitfinex","BTCUSD",1732230655736,0.10201427,98546.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230655957,0.03,98549.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230656230,0.03,98549.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230656231,0.10301427,98548.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230656439,0.10301427,98548.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230656635,0.10301427,98548.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230656866,0.10301427,98548.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230656867,0.001,98546.0,98541.0,0.10148]
["bitfinex","BTCUSD",1732230657293,0.10201427,98548.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230657706,0.001,98547.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230657911,0.10301427,98547.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230658312,0.10201427,98547.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230658533,0.10201427,98547.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230658798,0.001,98546.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230658978,0.001,98546.0,98536.0,0.1032046]
["bitfinex","BTCUSD",1732230658979,0.001,98546.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230659523,0.001,98546.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230659769,0.001,98546.0,98541.0,0.10148]
["bitfinex","BTCUSD",1732230660171,0.001,98546.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230660491,0.001,98546.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230660630,0.002,98546.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230660846,0.001,98546.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230661040,0.001,98546.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230661260,0.001,98546.0,98541.0,0.10148]
["bitfinex","BTCUSD",1732230661469,0.001,98546.0,98540.0,0.10148]
["bitfinex","BTCUSD",1732230661663,0.101484,98537.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230661872,0.10201427,98537.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230662073,0.22649827,98537.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230662484,0.12501427,98537.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230662704,0.10201427,98537.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230662910,0.002,98546.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230663104,0.002,98546.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230663105,0.002,98546.0,98544.0,0.101477]
["bitfinex","BTCUSD",1732230663316,0.002,98546.0,98542.0,0.101478]
["bitfinex","BTCUSD",1732230663540,0.101465,98556.0,98542.0,0.101478]
["bitfinex","BTCUSD",1732230663746,0.0473,98560.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230663747,0.101468,98553.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230663977,0.10201427,98552.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230664215,0.10201427,98552.0,98540.0,0.10148]
["bitfinex","BTCUSD",1732230664570,0.10201427,98552.0,98542.0,0.101478]
["bitfinex","BTCUSD",1732230664887,0.10201427,98552.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732230665088,0.001,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230665303,0.10201427,98552.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230665665,0.10301427,98552.0,98544.0,0.101477]
["bitfinex","BTCUSD",1732230665819,0.10301427,98552.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230665820,0.001,98552.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230666036,0.001,98552.0,98547.0,0.101474]
["bitfinex","BTCUSD",1732230666246,0.001,98552.0,98536.0,0.0017196]
["bitfinex","BTCUSD",1732230666247,0.001,98552.0,98551.0,0.10147]
["bitfinex","BTCUSD",1732230667012,0.101451,98569.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230667222,0.10201427,98568.0,98556.0,0.101464]
["bitfinex","BTCUSD",1732230667417,0.10201427,98568.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230667636,0.12155168,98567.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230667785,0.10201427,98566.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230668006,0.10201427,98566.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230668197,0.10189495,98566.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230668405,0.10189495,98566.0,98533.0,0.1058]
["bitfinex","BTCUSD",1732230668665,0.10189495,98566.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230668899,0.10189495,98566.0,98565.0,0.101455]
["bitfinex","BTCUSD",1732230669100,0.12155168,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1732230670308,0.018,98568.0,98567.0,0.1]
["bitfinex","BTCUSD",1732230670504,0.0017206,98575.0,98574.0,0.101446]
["bitfinex","BTCUSD",1732230672294,0.0017206,98575.0,98574.0,0.105446]
["bitfinex","BTCUSD",1732230672916,0.01,98602.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230673124,0.002,98609.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230673125,0.101442,98578.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230673330,0.001,98575.0,98574.0,0.013]
["bitfinex","BTCUSD",1732230673785,0.001,98575.0,98574.0,0.110446]
["bitfinex","BTCUSD",1732230674317,0.10201427,98590.0,98587.0,0.101433]
["bitfinex","BTCUSD",1732230674540,0.10201427,98590.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230674763,0.10201427,98590.0,98566.0,0.1]
["bitfinex","BTCUSD",1732230674985,0.10201427,98590.0,98574.0,0.013]
["bitfinex","BTCUSD",1732230674986,0.0027212,98575.0,98574.0,0.013]
["bitfinex","BTCUSD",1732230675212,0.0027212,98575.0,98574.0,0.114446]
["bitfinex","BTCUSD",1732230675428,0.0027212,98575.0,98574.0,0.110446]
["bitfinex","BTCUSD",1732230676316,0.0027212,98575.0,98537.0,0.304452]
["bitfinex","BTCUSD",1732230676317,0.101463,98558.0,98537.0,0.304452]
["bitfinex","BTCUSD",1732230676548,0.023,98572.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732230676549,0.079,98572.0,98535.0,0.03241463]
["bitfinex","BTCUSD",1732230676787,0.10201427,98571.0,98538.0,0.00101477]
["bitfinex","BTCUSD",1732230677016,0.101453,98568.0,98558.0,0.101462]
["bitfinex","BTCUSD",1732230677253,0.202893,98574.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732230677254,0.10201427,98567.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732230677455,0.10201427,98567.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230677666,0.10201427,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1732230678118,0.001,98572.0,98571.0,0.101449]
["bitfinex","BTCUSD",1732230679640,0.0017212,98575.0,98571.0,0.101449]
["bitfinex","BTCUSD",1732230679641,0.0017212,98575.0,98574.0,0.101446]
["bitfinex","BTCUSD",1732230681846,0.0027212,98575.0,98574.0,0.109446]
["bitfinex","BTCUSD",1732230682301,0.0027212,98575.0,98574.0,0.209446]
["bitfinex","BTCUSD",1732230682551,0.0027212,98575.0,98574.0,0.35937468]
["bitfinex","BTCUSD",1732230682787,0.0017212,98575.0,98574.0,0.42626027]
["bitfinex","BTCUSD",1732230682992,0.13568847,98615.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230683204,0.22614745,98627.0,98620.0,0.101399]
["bitfinex","BTCUSD",1732230683205,0.09061153,98621.0,98620.0,0.101399]
["bitfinex","BTCUSD",1732230683457,0.18091796,98627.0,98594.0,0.1]
["bitfinex","BTCUSD",1732230683458,0.29400924,98627.0,98594.0,0.1]
["bitfinex","BTCUSD",1732230683684,0.09060297,98626.0,98621.0,0.101397]
["bitfinex","BTCUSD",1732230683900,0.10201427,98627.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230683901,0.10201427,98625.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732230684144,0.10201427,98625.0,98614.0,0.101404]
["bitfinex","BTCUSD",1732230684634,0.101397,98622.0,98616.0,0.101403]
["bitfinex","BTCUSD",1732230684829,0.10201427,98625.0,98599.0,0.1]
["bitfinex","BTCUSD",1732230685060,0.10201427,98625.0,98624.0,0.101395]
["bitfinex","BTCUSD",1732230685530,0.10201427,98625.0,98622.0,0.101396]
["bitfinex","BTCUSD",1732230685755,0.10201427,98625.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230685975,0.10201427,98625.0,98617.0,0.101401]
["bitfinex","BTCUSD",1732230686408,0.10201427,98625.0,98616.0,0.101402]
["bitfinex","BTCUSD",1732230686655,0.101388,98631.0,98618.0,0.1014]
["bitfinex","BTCUSD",1732230686854,0.101388,98631.0,98616.0,0.101402]
["bitfinex","BTCUSD",1732230686855,0.001,98622.0,98616.0,0.110402]
["bitfinex","BTCUSD",1732230687065,0.001,98622.0,98616.0,0.110403]
["bitfinex","BTCUSD",1732230687282,0.001,98622.0,98618.0,0.101401]
["bitfinex","BTCUSD",1732230687503,0.001,98622.0,98617.0,0.009]
["bitfinex","BTCUSD",1732230687716,0.0027202,98625.0,98621.0,0.101398]
["bitfinex","BTCUSD",1732230688179,0.0017202,98625.0,98621.0,0.101398]
["bitfinex","BTCUSD",1732230688616,0.0017202,98625.0,98623.0,0.101395]
["bitfinex","BTCUSD",1732230689054,0.0017202,98625.0,98621.0,0.101398]
["bitfinex","BTCUSD",1732230689055,0.0017202,98625.0,98624.0,0.101395]
["bitfinex","BTCUSD",1732230690251,0.0017202,98625.0,98624.0,0.201395]
["bitfinex","BTCUSD",1732230690467,0.0017202,98625.0,98624.0,0.30340927]
["bitfinex","BTCUSD",1732230690686,0.0017202,98625.0,98624.0,0.201395]
["bitfinex","BTCUSD",1732230691124,0.0017202,98625.0,98624.0,0.101395]
["bitfinex","BTCUSD",1732230691335,0.0027202,98625.0,98624.0,0.110395]
["bitfinex","BTCUSD",1732230691548,0.0027202,98625.0,98624.0,0.101395]
["bitfinex","BTCUSD",1732230691549,0.0017202,98625.0,98624.0,0.101395]
["bitfinex","BTCUSD",1732230691761,0.0017202,98625.0,98624.0,0.110395]
["bitfinex","BTCUSD",1732230691994,0.0027202,98625.0,98624.0,0.110395]
["bitfinex","BTCUSD",1732230692222,0.0037202,98625.0,98624.0,0.116395]
["bitfinex","BTCUSD",1732230692441,0.0037202,98625.0,98624.0,0.015]
["bitfinex","BTCUSD",1732230692659,0.0037202,98625.0,98624.0,0.116395]
["bitfinex","BTCUSD",1732230692872,0.0037202,98625.0,98624.0,0.015]
["bitfinex","BTCUSD",1732230693344,0.202738,98650.0,98625.0,0.202788]
["bitfinex","BTCUSD",1732230693565,0.202738,98650.0,98624.0,0.015]
["bitfinex","BTCUSD",1732230693566,0.12501427,98649.0,98624.0,0.015]
["bitfinex","BTCUSD",1732230694007,0.101394,98625.0,98624.0,0.015]
["bitfinex","BTCUSD",1732230694222,0.20340827,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1732230694467,0.10201427,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1732230694678,0.20340827,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1732230695134,0.10201427,98625.0,98617.0,0.101401]
["bitfinex","BTCUSD",1732230695353,0.10201427,98624.0,98617.0,0.101401]
["bitfinex","BTCUSD",1732230695597,0.10201427,98624.0,98619.0,0.101399]
["bitfinex","BTCUSD",1732230695841,0.10201427,98624.0,98619.0,0.10098473]
["bitfinex","BTCUSD",1732230696065,0.10201427,98624.0,98619.0,0.101399]
["bitfinex","BTCUSD",1732230696305,0.10201427,98624.0,98617.0,0.006]
["bitfinex","BTCUSD",1732230696534,0.101401,98618.0,98617.0,0.006]
["bitfinex","BTCUSD",1732230696766,0.23641527,98618.0,98617.0,0.006]
["bitfinex","BTCUSD",1732230697045,0.31761527,98618.0,98617.0,0.006]
["bitfinex","BTCUSD",1732230697503,0.023,98612.0,98593.0,0.101426]
["bitfinex","BTCUSD",1732230697727,0.01,98617.0,98591.0,0.202856]
["bitfinex","BTCUSD",1732230697728,0.10142,98600.0,98591.0,0.202856]
["bitfinex","BTCUSD",1732230697962,0.10201427,98599.0,98590.0,0.101429]
["bitfinex","BTCUSD",1732230698404,0.20343527,98599.0,98591.0,0.101428]
["bitfinex","BTCUSD",1732230698614,0.10201427,98599.0,98569.0,0.201451]
["bitfinex","BTCUSD",1732230698855,0.10201427,98599.0,98593.0,0.009]
["bitfinex","BTCUSD",1732230699073,0.20343527,98599.0,98593.0,0.009]
["bitfinex","BTCUSD",1732230699297,0.101426,98594.0,98593.0,0.009]
["bitfinex","BTCUSD",1732230699747,0.101424,98596.0,98593.0,0.009]
["bitfinex","BTCUSD",1732230699973,0.10301427,98599.0,98593.0,0.009]
["bitfinex","BTCUSD",1732230700199,0.10301427,98599.0,98590.0,0.107429]
["bitfinex","BTCUSD",1732230700200,0.001,98599.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732230700416,0.001,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230700417,0.002,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732230700640,0.101417,98602.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230700890,0.202828,98606.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230700891,0.001,98599.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230701315,0.101415,98605.0,98597.0,0.101422]
["bitfinex","BTCUSD",1732230701527,0.001,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230701951,0.001,98599.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732230702200,0.002,98599.0,98598.0,0.006]
["bitfinex","BTCUSD",1732230702415,0.002,98599.0,98598.0,0.107421]
["bitfinex","BTCUSD",1732230702646,0.002,98599.0,98598.0,0.006]
["bitfinex","BTCUSD",1732230703107,0.003,98599.0,98598.0,0.006]
["bitfinex","BTCUSD",1732230703568,0.101417,98603.0,98594.0,0.101425]
["bitfinex","BTCUSD",1732230703790,0.001,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230704019,0.002,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230704458,0.001,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230704672,0.10242,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230704904,0.001,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230705555,0.10242,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1732230705769,0.20443427,98599.0,98598.0,0.015]
["bitfinex","BTCUSD",1732230705981,0.20543427,98599.0,98598.0,0.015]
["bitfinex","BTCUSD",1732230706868,0.36883427,98599.0,98598.0,0.015]
["bitfinex","BTCUSD",1732230707079,0.36883427,98599.0,98566.0,0.0008601]
["bitfinex","BTCUSD",1732230707080,0.01,98598.0,98566.0,0.0008601]
["bitfinex","BTCUSD",1732230707345,0.10201427,98597.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732230707553,0.023,98596.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732230707787,0.202871,98585.0,98569.0,0.10145]
["bitfinex","BTCUSD",1732230708006,0.10144,98581.0,98571.0,0.101448]
["bitfinex","BTCUSD",1732230708227,0.20345427,98580.0,98572.0,0.101448]
["bitfinex","BTCUSD",1732230708448,0.101438,98582.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732230708684,0.10201427,98583.0,98572.0,0.101448]
["bitfinex","BTCUSD",1732230708924,0.304315,98582.0,98572.0,0.202896]
["bitfinex","BTCUSD",1732230709135,0.10201427,98583.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732230709356,0.10201427,98583.0,98572.0,0.005]
["bitfinex","BTCUSD",1732230709570,0.101439,98581.0,98572.0,0.106448]
["bitfinex","BTCUSD",1732230709805,0.10201427,98583.0,98567.0,0.101453]
["bitfinex","BTCUSD",1732230710031,0.202878,98581.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732230710286,0.10201427,98583.0,98566.0,0.0018601]
["bitfinex","BTCUSD",1732230710508,0.202878,98581.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732230710724,0.10201427,98583.0,98575.0,0.101445]
["bitfinex","BTCUSD",1732230710930,0.001,98580.0,98573.0,0.101446]
["bitfinex","BTCUSD",1732230711157,0.001,98580.0,98572.0,0.011]
["bitfinex","BTCUSD",1732230711376,0.101438,98582.0,98574.0,0.10055935]
["bitfinex","BTCUSD",1732230711609,0.101438,98582.0,98572.0,0.101447]
["bitfinex","BTCUSD",1732230711818,0.101438,98582.0,98567.0,0.1004595]
["bitfinex","BTCUSD",1732230712033,0.40732727,98583.0,98575.0,0.004]
["bitfinex","BTCUSD",1732230712256,0.101439,98581.0,98575.0,0.004]
["bitfinex","BTCUSD",1732230712523,0.30588927,98583.0,98575.0,0.004]
["bitfinex","BTCUSD",1732230712524,0.10201427,98583.0,98575.0,0.004]
["bitfinex","BTCUSD",1732230712956,0.10201427,98583.0,98572.0,0.0008601]
["bitfinex","BTCUSD",1732230713167,0.20345227,98583.0,98572.0,0.0008601]
["bitfinex","BTCUSD",1732230713380,0.10201427,98583.0,98572.0,0.0008601]
["bitfinex","BTCUSD",1732230713590,0.10201427,98583.0,98572.0,0.1023071]
["bitfinex","BTCUSD",1732230713823,0.001,98580.0,98572.0,0.1023071]
["bitfinex","BTCUSD",1732230714028,0.101439,98581.0,98572.0,0.2037551]
["bitfinex","BTCUSD",1732230714270,0.10144,98580.0,98572.0,0.1023071]
["bitfinex","BTCUSD",1732230714695,0.10301427,98583.0,98572.0,0.1023071]
["bitfinex","BTCUSD",1732230714911,0.20445127,98583.0,98574.0,0.105445]
["bitfinex","BTCUSD",1732230715123,0.001,98580.0,98574.0,0.105445]
["bitfinex","BTCUSD",1732230715335,0.001,98580.0,98572.0,0.1023071]
["bitfinex","BTCUSD",1732230715760,0.001,98580.0,98572.0,0.1063071]
["bitfinex","BTCUSD",1732230716170,0.001,98580.0,98572.0,0.2037541]
["bitfinex","BTCUSD",1732230716389,0.001,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230716605,0.0007353,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230717047,0.023,98594.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230717274,0.10201427,98590.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230717499,0.101437,98583.0,98574.0,0.004]
["bitfinex","BTCUSD",1732230717977,0.101437,98583.0,98572.0,0.1023081]
["bitfinex","BTCUSD",1732230717978,0.0825202,98599.0,98585.0,0.101434]
["bitfinex","BTCUSD",1732230718202,0.001,98583.0,98582.0,0.101438]
["bitfinex","BTCUSD",1732230719109,0.101424,98596.0,98586.0,0.101434]
["bitfinex","BTCUSD",1732230719333,0.101424,98596.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230719334,0.202845,98597.0,98583.0,0.101437]
["bitfinex","BTCUSD",1732230719536,0.202845,98597.0,98585.0,0.001]
["bitfinex","BTCUSD",1732230719537,0.202847,98596.0,98585.0,0.001]
["bitfinex","BTCUSD",1732230719747,0.101427,98593.0,98585.0,0.001]
["bitfinex","BTCUSD",1732230720174,0.11273447,98599.0,98585.0,0.001]
["bitfinex","BTCUSD",1732230720396,0.101434,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1732230720630,0.101434,98586.0,98555.0,0.03331383]
["bitfinex","BTCUSD",1732230720631,0.11840576,98580.0,98555.0,0.03331383]
["bitfinex","BTCUSD",1732230720836,0.11840576,98582.0,98556.0,0.101465]
["bitfinex","BTCUSD",1732230720837,0.101454,98567.0,98556.0,0.101465]
["bitfinex","BTCUSD",1732230721073,0.023,98578.0,98555.0,0.03331383]
["bitfinex","BTCUSD",1732230721309,0.10201427,98566.0,98546.0,0.101475]
["bitfinex","BTCUSD",1732230721536,0.10201427,98566.0,98552.0,0.101469]
["bitfinex","BTCUSD",1732230721793,0.101455,98565.0,98555.0,0.101465]
["bitfinex","BTCUSD",1732230722006,0.10201427,98570.0,98540.0,0.08047394]
["bitfinex","BTCUSD",1732230722217,0.202905,98568.0,98554.0,0.101466]
["bitfinex","BTCUSD",1732230722458,0.101458,98563.0,98554.0,0.101466]
["bitfinex","BTCUSD",1732230722686,0.202909,98566.0,98554.0,0.101466]
["bitfinex","BTCUSD",1732230722915,0.202909,98566.0,98555.0,0.006]
["bitfinex","BTCUSD",1732230723348,0.101457,98564.0,98555.0,0.107465]
["bitfinex","BTCUSD",1732230723575,0.202903,98569.0,98555.0,0.107465]
["bitfinex","BTCUSD",1732230723800,0.101457,98564.0,98555.0,0.107465]
["bitfinex","BTCUSD",1732230724027,0.001,98563.0,98555.0,0.107465]
["bitfinex","BTCUSD",1732230724254,0.001,98563.0,98555.0,0.101465]
["bitfinex","BTCUSD",1732230724475,0.103458,98563.0,98555.0,0.101465]
["bitfinex","BTCUSD",1732230725221,0.101459,98562.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230725421,0.101463,98559.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230725642,0.20292,98561.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230725643,0.101466,98555.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230725849,0.002,98563.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230726077,0.202919,98562.0,98554.0,0.009]
["bitfinex","BTCUSD",1732230726283,0.101465,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230726924,0.20292,98561.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230726925,0.202922,98560.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230727138,0.10301427,98563.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230727344,0.001,98563.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230727528,0.001,98563.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732230727669,0.001,98563.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230728546,0.001,98563.0,98560.0,0.10146]
["bitfinex","BTCUSD",1732230728873,0.001,98563.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732230729319,0.001,98563.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732230729557,0.001,98563.0,98558.0,0.101463]
["bitfinex","BTCUSD",1732230729773,0.101454,98566.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230729982,0.101454,98566.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230729983,0.10201427,98566.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230730189,0.001,98559.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230730857,0.001,98556.0,98555.0,0.0098603]
["bitfinex","BTCUSD",1732230731291,0.10201427,98566.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230731292,0.101463,98558.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230731499,0.101463,98558.0,98555.0,0.0098603]
["bitfinex","BTCUSD",1732230731500,0.101465,98556.0,98555.0,0.0098603]
["bitfinex","BTCUSD",1732230731721,0.001,98559.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230731921,0.101463,98558.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230732125,0.102465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230732329,0.001,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230733612,0.001,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230734265,0.102465,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230734497,0.102465,98556.0,98555.0,0.0098603]
["bitfinex","BTCUSD",1732230734706,0.102465,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230735169,0.102465,98556.0,98555.0,0.0078603]
["bitfinex","BTCUSD",1732230735170,0.103465,98556.0,98555.0,0.0078603]
["bitfinex","BTCUSD",1732230735366,0.102465,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230735615,0.103465,98556.0,98555.0,0.0078603]
["bitfinex","BTCUSD",1732230736872,0.101465,98556.0,98555.0,0.0008603]
["bitfinex","BTCUSD",1732230737084,0.102465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230737305,0.001,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230737505,0.103465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230737918,0.102465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230738128,0.103465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230738329,0.02146499,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230738556,0.102465,98556.0,98555.0,0.0088603]
["bitfinex","BTCUSD",1732230741378,0.001,98556.0,98530.0,0.1]
["bitfinex","BTCUSD",1732230741593,0.001,98556.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230741835,0.202932,98555.0,98528.0,0.12108344]
["bitfinex","BTCUSD",1732230742065,0.11840576,98550.0,98528.0,0.12108344]
["bitfinex","BTCUSD",1732230742281,0.101484,98537.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732230742489,0.101484,98537.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230742490,0.101489,98533.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230742707,0.101489,98533.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732230742920,0.101489,98533.0,98522.0,0.13393675]
["bitfinex","BTCUSD",1732230742921,0.202971,98536.0,98522.0,0.03243775]
["bitfinex","BTCUSD",1732230743180,0.101486,98536.0,98526.0,0.1032146]
["bitfinex","BTCUSD",1732230743416,0.101475,98546.0,98536.0,0.101484]
["bitfinex","BTCUSD",1732230743629,0.202942,98550.0,98536.0,0.101484]
["bitfinex","BTCUSD",1732230743856,0.22187012,98549.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230744076,0.202942,98551.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230744077,0.202942,98550.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732230744284,0.2935259,98558.0,98526.0,0.0017196]
["bitfinex","BTCUSD",1732230744285,0.01892619,98549.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230744490,0.10201427,98552.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230744710,0.10201427,98552.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230744924,0.20348327,98552.0,98540.0,0.10148]
["bitfinex","BTCUSD",1732230745134,0.001,98556.0,98555.0,0.101466]
["bitfinex","BTCUSD",1732230745345,0.001,98556.0,98531.0,0.0789]
["bitfinex","BTCUSD",1732230745346,0.001,98549.0,98531.0,0.0789]
["bitfinex","BTCUSD",1732230745567,0.001,98549.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230745781,0.001,98549.0,98548.0,0.101473]
["bitfinex","BTCUSD",1732230746655,0.001,98550.0,98549.0,0.101472]
["bitfinex","BTCUSD",1732230746882,0.0905989,98572.0,98549.0,0.0799]
["bitfinex","BTCUSD",1732230747104,0.0189339,98563.0,98548.0,0.101473]
["bitfinex","BTCUSD",1732230747329,0.001,98549.0,98548.0,0.102473]
["bitfinex","BTCUSD",1732230747543,0.001,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1732230747772,0.002,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1732230748486,0.01995091,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1732230748691,0.01995125,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1732230749102,0.01995064,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1732230749549,0.1214354,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1732230749778,0.1204354,98549.0,98539.0,0.101482]
["bitfinex","BTCUSD",1732230750005,0.103472,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1732230750217,0.29738539,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1732230750454,0.023,98548.0,98527.0,0.03342269]
["bitfinex","BTCUSD",1732230750687,0.30496227,98547.0,98527.0,0.03342269]
["bitfinex","BTCUSD",1732230750911,0.03034257,98546.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732230751114,0.101482,98540.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230751319,0.0189641,98539.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732230751525,0.0189641,98538.0,98527.0,0.101495]
["bitfinex","BTCUSD",1732230751733,0.0189641,98537.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732230751952,0.0189641,98536.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732230752180,0.0189641,98535.0,98525.0,0.101496]
["bitfinex","BTCUSD",1732230752408,0.10201427,98545.0,98535.0,0.101485]
["bitfinex","BTCUSD",1732230752642,0.01895946,98544.0,98525.0,0.101496]
["bitfinex","BTCUSD",1732230752871,0.12097373,98543.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230753112,0.101483,98539.0,98529.0,0.1023524]
["bitfinex","BTCUSD",1732230753341,0.001,98540.0,98529.0,0.1023524]
["bitfinex","BTCUSD",1732230753342,0.001,98540.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230753573,0.202969,98537.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230753797,0.20295,98547.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230753798,0.202971,98536.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230754209,0.101491,98531.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230754449,0.03032836,98541.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230754663,0.202959,98542.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230754664,0.03032836,98540.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230754872,0.03032836,98539.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230755077,0.101488,98534.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230755291,0.202969,98537.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230755505,0.101491,98530.0,98529.0,0.0008604]
["bitfinex","BTCUSD",1732230756157,0.101491,98530.0,98529.0,0.0048604]
["bitfinex","BTCUSD",1732230756388,0.101491,98530.0,98529.0,0.0028604]
["bitfinex","BTCUSD",1732230756597,0.101491,98530.0,98529.0,0.0018604]
["bitfinex","BTCUSD",1732230756815,0.101491,98530.0,98529.0,0.0028604]
["bitfinex","BTCUSD",1732230757026,0.102491,98530.0,98529.0,0.0028604]
["bitfinex","BTCUSD",1732230757231,0.103491,98530.0,98529.0,0.0038604]
["bitfinex","BTCUSD",1732230757673,0.103491,98530.0,98514.0,0.00172]
["bitfinex","BTCUSD",1732230757674,0.326707,98515.0,98514.0,0.00172]
["bitfinex","BTCUSD",1732230757908,0.326707,98515.0,98502.0,0.001718]
["bitfinex","BTCUSD",1732230757909,0.043,98503.0,98502.0,0.001718]
["bitfinex","BTCUSD",1732230758116,1.87883596,98503.0,98502.0,0.001718]
["bitfinex","BTCUSD",1732230758420,0.24632369,98501.0,98463.0,0.03357815]
["bitfinex","BTCUSD",1732230758646,0.24632369,98501.0,98459.0,0.08009731]
["bitfinex","BTCUSD",1732230758647,0.34833796,98501.0,98459.0,0.08009731]
["bitfinex","BTCUSD",1732230758865,0.34833796,98501.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732230759085,0.37862557,98501.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732230759304,0.33382288,98501.0,98469.0,0.00019731]
["bitfinex","BTCUSD",1732230759536,0.0637933,98501.0,98483.0,0.0799]
["bitfinex","BTCUSD",1732230759788,0.13502669,98501.0,98483.0,0.0799]
["bitfinex","BTCUSD",1732230760000,0.15302669,98501.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732230760219,0.15302669,98501.0,98483.0,0.0799]
["bitfinex","BTCUSD",1732230760431,0.018,98501.0,98500.0,0.685762]
["bitfinex","BTCUSD",1732230760647,0.4,98517.0,98500.0,0.685762]
["bitfinex","BTCUSD",1732230760648,0.09078652,98529.0,98505.0,0.1]
["bitfinex","BTCUSD",1732230760893,0.11,98530.0,98509.0,0.00019731]
["bitfinex","BTCUSD",1732230761124,0.11,98530.0,98516.0,0.101506]
["bitfinex","BTCUSD",1732230761356,0.11,98530.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732230761589,0.11,98530.0,98501.0,0.43113527]
["bitfinex","BTCUSD",1732230761590,0.11,98530.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732230761813,0.11,98530.0,98501.0,0.2276]
["bitfinex","BTCUSD",1732230761814,0.11,98530.0,98515.0,0.00019731]
["bitfinex","BTCUSD",1732230762048,0.11,98530.0,98523.0,0.101499]
["bitfinex","BTCUSD",1732230762308,0.11,98530.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732230762506,0.11,98530.0,98529.0,0.10168931]
["bitfinex","BTCUSD",1732230762717,0.11,98530.0,98529.0,0.20370358]
["bitfinex","BTCUSD",1732230763136,0.112,98530.0,98529.0,0.20370358]
["bitfinex","BTCUSD",1732230763573,0.112,98530.0,98529.0,0.30370358]
["bitfinex","BTCUSD",1732230763574,0.001,98530.0,98529.0,0.30370358]
["bitfinex","BTCUSD",1732230763815,0.0008604,98564.0,98530.0,0.0825]
["bitfinex","BTCUSD",1732230764052,0.38291208,98564.0,98547.0,0.10167131]
["bitfinex","BTCUSD",1732230765520,0.01888131,98563.0,98547.0,0.10167131]
["bitfinex","BTCUSD",1732230765715,0.38291208,98564.0,98547.0,0.10167131]
["bitfinex","BTCUSD",1732230766324,0.1485,98548.0,98547.0,0.10267131]
["bitfinex","BTCUSD",1732230766520,0.1485,98548.0,98547.0,0.10367131]
["bitfinex","BTCUSD",1732230766521,0.1495,98548.0,98547.0,0.10367131]
["bitfinex","BTCUSD",1732230768259,0.06749999,98548.0,98547.0,0.10367131]
["bitfinex","BTCUSD",1732230768684,0.24751426,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1732230768905,0.08638007,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1732230769130,0.08638007,98548.0,98547.0,0.103474]
["bitfinex","BTCUSD",1732230769344,0.06749999,98548.0,98547.0,0.103474]
["bitfinex","BTCUSD",1732230769556,0.06749999,98548.0,98547.0,0.20568558]
["bitfinex","BTCUSD",1732230769766,0.002,98548.0,98547.0,0.43358558]
["bitfinex","BTCUSD",1732230769981,0.0008604,98564.0,98563.0,0.101457]
["bitfinex","BTCUSD",1732230770190,0.0008604,98564.0,98563.0,0.10165431]
["bitfinex","BTCUSD",1732230771045,0.0008604,98564.0,98563.0,0.101457]
["bitfinex","BTCUSD",1732230771273,0.0008604,98564.0,98563.0,0.10165431]
["bitfinex","BTCUSD",1732230772378,0.0018604,98564.0,98563.0,0.110457]
["bitfinex","BTCUSD",1732230773072,0.0018604,98564.0,98563.0,0.115457]
["bitfinex","BTCUSD",1732230774247,0.20533067,98564.0,98563.0,0.014]
["bitfinex","BTCUSD",1732230774695,0.29185747,98564.0,98563.0,0.014]
["bitfinex","BTCUSD",1732230774926,0.29185797,98564.0,98563.0,0.014]
["bitfinex","BTCUSD",1732230775146,0.29085797,98564.0,98563.0,0.005]
["bitfinex","BTCUSD",1732230775353,0.101471,98550.0,98544.0,0.101477]
["bitfinex","BTCUSD",1732230775566,0.30492927,98563.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230775782,0.101469,98552.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732230776008,0.12087485,98562.0,98539.0,0.00019731]
["bitfinex","BTCUSD",1732230776009,0.30493327,98562.0,98539.0,0.00019731]
["bitfinex","BTCUSD",1732230776233,0.0028604,98564.0,98550.0,0.00019731]
["bitfinex","BTCUSD",1732230776473,0.0028604,98564.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732230776474,0.0008604,98564.0,98560.0,0.10146]
["bitfinex","BTCUSD",1732230776684,0.0008604,98564.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230776685,0.01985942,98563.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230776912,0.01885957,98562.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230777141,0.0018604,98564.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732230777359,0.1033174,98564.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230778058,0.1033174,98564.0,98555.0,0.101466]
["bitfinex","BTCUSD",1732230778263,0.001,98562.0,98555.0,0.101466]
["bitfinex","BTCUSD",1732230778667,0.001,98562.0,98556.0,0.101464]
["bitfinex","BTCUSD",1732230778908,0.001,98562.0,98557.0,0.110463]
["bitfinex","BTCUSD",1732230779112,0.101458,98563.0,98557.0,0.101463]
["bitfinex","BTCUSD",1732230779529,0.001,98562.0,98555.0,0.109466]
["bitfinex","BTCUSD",1732230779740,0.001,98562.0,98553.0,0.00019731]
["bitfinex","BTCUSD",1732230779741,0.20292,98561.0,98553.0,0.00019731]
["bitfinex","BTCUSD",1732230779954,0.002,98562.0,98557.0,0.008]
["bitfinex","BTCUSD",1732230780167,0.002,98562.0,98560.0,0.10146]
["bitfinex","BTCUSD",1732230780401,0.20292,98561.0,98557.0,0.008]
["bitfinex","BTCUSD",1732230780609,0.101463,98558.0,98557.0,0.008]
["bitfinex","BTCUSD",1732230780836,0.29763464,98558.0,98557.0,0.008]
["bitfinex","BTCUSD",1732230781067,0.32780738,98558.0,98557.0,0.008]
["bitfinex","BTCUSD",1732230781300,0.32780738,98558.0,98531.0,0.10168731]
["bitfinex","BTCUSD",1732230781301,0.101486,98536.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732230781561,0.1777307,98550.0,98525.0,0.1023566]
["bitfinex","BTCUSD",1732230781779,0.101496,98526.0,98525.0,0.0008606]
["bitfinex","BTCUSD",1732230781992,0.01886024,98539.0,98525.0,0.0008606]
["bitfinex","BTCUSD",1732230782211,0.101496,98526.0,98525.0,0.0008606]
["bitfinex","BTCUSD",1732230782675,0.101496,98526.0,98525.0,0.0098606]
["bitfinex","BTCUSD",1732230783085,0.101496,98526.0,98525.0,0.0008606]
["bitfinex","BTCUSD",1732230783288,0.01949599,98526.0,98525.0,0.0058606]
["bitfinex","BTCUSD",1732230783513,0.202989,98528.0,98525.0,0.0058606]
["bitfinex","BTCUSD",1732230783982,0.124496,98526.0,98525.0,0.0058606]
["bitfinex","BTCUSD",1732230784174,0.25517508,98526.0,98525.0,0.0058606]
["bitfinex","BTCUSD",1732230784381,0.25717508,98526.0,98525.0,0.0008606]
["bitfinex","BTCUSD",1732230784822,0.25717508,98526.0,98525.0,0.0128606]
["bitfinex","BTCUSD",1732230785056,0.28835211,98526.0,98525.0,0.0128606]
["bitfinex","BTCUSD",1732230785342,0.101519,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230785570,0.22439539,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230785793,0.37479539,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230786009,0.40297242,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230786222,0.40282388,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230786893,0.4216403,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230787125,0.40277818,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230787357,0.41458087,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230787813,0.41258087,98503.0,98498.0,0.0008598]
["bitfinex","BTCUSD",1732230788032,0.41258087,98503.0,98502.0,0.0088609]
["bitfinex","BTCUSD",1732230788033,0.41358087,98503.0,98502.0,0.0088609]
["bitfinex","BTCUSD",1732230788267,0.40377818,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230788476,0.38077818,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230788676,0.25337818,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230788928,0.15151245,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230789211,0.04999345,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230789440,0.01984363,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230789652,0.01984363,98503.0,98502.0,0.1113809]
["bitfinex","BTCUSD",1732230790098,0.01984363,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230790543,0.01984363,98503.0,98502.0,0.1113809]
["bitfinex","BTCUSD",1732230790975,0.01884363,98503.0,98502.0,0.0008609]
["bitfinex","BTCUSD",1732230791177,0.102519,98503.0,98502.0,0.0118609]
["bitfinex","BTCUSD",1732230791386,0.001,98503.0,98502.0,0.0118609]
["bitfinex","BTCUSD",1732230791620,0.102519,98503.0,98502.0,0.0118609]
["bitfinex","BTCUSD",1732230791841,0.28637649,98503.0,98502.0,0.0118609]
["bitfinex","BTCUSD",1732230792053,0.30937649,98503.0,98502.0,0.0098609]
["bitfinex","BTCUSD",1732230792499,0.13632369,98501.0,98500.0,0.56928337]
["bitfinex","BTCUSD",1732230792712,0.28730253,98501.0,98500.0,0.56928337]
["bitfinex","BTCUSD",1732230793562,0.28725499,98501.0,98500.0,0.21428185]
["bitfinex","BTCUSD",1732230793770,1.78725499,98501.0,98500.0,0.21428185]
["bitfinex","BTCUSD",1732230793973,1.73833796,98501.0,98500.0,0.21428185]
["bitfinex","BTCUSD",1732230794253,1.89112312,98501.0,98500.0,0.21428185]
["bitfinex","BTCUSD",1732230794702,1.78725507,98501.0,98500.0,0.21428185]
["bitfinex","BTCUSD",1732230794931,1.75445238,98501.0,98500.0,0.21528185]
["bitfinex","BTCUSD",1732230795137,1.75245238,98501.0,98500.0,0.21528185]
["bitfinex","BTCUSD",1732230795360,1.72334954,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230795579,1.62133527,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230795798,0.01981427,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230796013,0.001,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230796224,0.001,98501.0,98500.0,0.32380385]
["bitfinex","BTCUSD",1732230797124,0.001,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230797343,0.01979573,98501.0,98500.0,0.32380385]
["bitfinex","BTCUSD",1732230798204,0.001,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230798424,0.12032027,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230799327,0.22233454,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230799749,0.01879927,98501.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230800380,0.12155168,98507.0,98500.0,0.32380385]
["bitfinex","BTCUSD",1732230800599,0.01880426,98506.0,98500.0,0.22228185]
["bitfinex","BTCUSD",1732230800799,0.01880426,98505.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732230801853,0.01980426,98505.0,98504.0,0.109518]
["bitfinex","BTCUSD",1732230802771,0.01980426,98505.0,98504.0,0.10971531]
["bitfinex","BTCUSD",1732230803037,0.001,98505.0,98504.0,0.19101531]
["bitfinex","BTCUSD",1732230803690,0.12155168,98507.0,98506.0,0.10171331]
["bitfinex","BTCUSD",1732230804139,0.03014177,98524.0,98506.0,0.08149731]
["bitfinex","BTCUSD",1732230804385,0.01885037,98523.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230804851,0.01885037,98523.0,98517.0,0.00019731]
["bitfinex","BTCUSD",1732230805074,0.01885037,98522.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732230805285,0.04901077,98521.0,98517.0,0.00019731]
["bitfinex","BTCUSD",1732230805493,0.04901077,98520.0,98517.0,0.10170131]
["bitfinex","BTCUSD",1732230805696,0.04901077,98519.0,98517.0,0.20320531]
["bitfinex","BTCUSD",1732230805931,0.04901077,98518.0,98517.0,0.10270131]
["bitfinex","BTCUSD",1732230807210,0.04901077,98518.0,98517.0,0.10170131]
["bitfinex","BTCUSD",1732230807433,0.04901077,98518.0,98517.0,0.10470131]
["bitfinex","BTCUSD",1732230807653,0.04901077,98518.0,98517.0,0.11370131]
["bitfinex","BTCUSD",1732230807872,0.04901077,98518.0,98517.0,0.11070131]
["bitfinex","BTCUSD",1732230808369,0.06168281,98518.0,98517.0,0.10270131]
["bitfinex","BTCUSD",1732230808811,0.06168281,98518.0,98517.0,0.11070131]
["bitfinex","BTCUSD",1732230809033,0.06168281,98518.0,98517.0,0.11370131]
["bitfinex","BTCUSD",1732230809930,0.06168281,98518.0,98517.0,0.10470131]
["bitfinex","BTCUSD",1732230810375,0.101498,98524.0,98517.0,0.11070131]
["bitfinex","BTCUSD",1732230810593,0.04291714,98523.0,98517.0,0.00119731]
["bitfinex","BTCUSD",1732230810791,0.04291714,98522.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732230810992,0.06182056,98521.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732230811204,0.06182056,98520.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732230811409,0.06182056,98519.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732230812124,0.06182056,98519.0,98518.0,0.001]
["bitfinex","BTCUSD",1732230813023,0.06182056,98519.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230813282,0.01006571,98520.0,98517.0,0.10170131]
["bitfinex","BTCUSD",1732230813490,0.0017202,98519.0,98518.0,0.003]
["bitfinex","BTCUSD",1732230813709,0.0017202,98519.0,98518.0,0.113504]
["bitfinex","BTCUSD",1732230813919,0.0017202,98519.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732230814380,0.0017202,98519.0,98518.0,0.009]
["bitfinex","BTCUSD",1732230815002,0.0017202,98519.0,98518.0,0.111504]
["bitfinex","BTCUSD",1732230815712,0.0017202,98519.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230816186,0.33123747,98519.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230816410,0.2292232,98519.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230816625,0.0017202,98519.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230817927,0.0982212,98521.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230818148,0.202998,98523.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230818588,0.1015,98522.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230818821,0.202991,98527.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230819061,0.1015,98522.0,98518.0,0.01]
["bitfinex","BTCUSD",1732230819275,0.202991,98527.0,98518.0,0.009]
["bitfinex","BTCUSD",1732230819517,0.1015,98523.0,98518.0,0.009]
["bitfinex","BTCUSD",1732230819744,0.03027029,98532.0,98520.0,0.00019731]
["bitfinex","BTCUSD",1732230819985,0.03027029,98532.0,98518.0,0.001]
["bitfinex","BTCUSD",1732230819986,0.34299783,98533.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230820208,0.31272754,98533.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732230820427,0.101493,98529.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732230820647,0.202981,98531.0,98521.0,0.00019731]
["bitfinex","BTCUSD",1732230820874,0.101493,98529.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732230821103,0.101492,98530.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732230821322,0.0771,98533.0,98522.0,0.10169631]
["bitfinex","BTCUSD",1732230821323,0.01267173,98529.0,98522.0,0.00019731]
["bitfinex","BTCUSD",1732230821548,0.101497,98525.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230821774,0.01267197,98524.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230822026,0.0771,98533.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230822256,0.101495,98527.0,98522.0,0.11069731]
["bitfinex","BTCUSD",1732230822464,0.01267191,98526.0,98522.0,0.11069731]
["bitfinex","BTCUSD",1732230822678,0.01267191,98525.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230822887,0.01267191,98524.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230823095,0.101496,98526.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230823318,0.101498,98524.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230823529,0.101498,98524.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230823530,0.04295946,98524.0,98522.0,0.00019731]
["bitfinex","BTCUSD",1732230823747,0.04296011,98523.0,98522.0,0.00919731]
["bitfinex","BTCUSD",1732230823974,0.04296011,98523.0,98522.0,0.00019731]
["bitfinex","BTCUSD",1732230824412,0.03030393,98526.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230824674,0.07328142,98525.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230824901,0.202991,98527.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230824902,0.04297749,98524.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230825350,0.06193017,98524.0,98523.0,0.110499]
["bitfinex","BTCUSD",1732230825573,0.06193017,98524.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230825787,0.1937321,98524.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230825996,0.16342817,98524.0,98523.0,0.009]
["bitfinex","BTCUSD",1732230826247,0.16342817,98524.0,98514.0,0.101508]
["bitfinex","BTCUSD",1732230826248,0.10152,98502.0,98501.0,0.1008601]
["bitfinex","BTCUSD",1732230826469,0.06193017,98502.0,98501.0,0.0008601]
["bitfinex","BTCUSD",1732230826678,0.16345017,98502.0,98501.0,0.0008601]
["bitfinex","BTCUSD",1732230827576,0.16345017,98502.0,98501.0,0.0098601]
["bitfinex","BTCUSD",1732230828478,0.08145016,98502.0,98501.0,0.0098601]
["bitfinex","BTCUSD",1732230829095,0.08145016,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230830012,0.18346443,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230830911,1.82174863,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230831123,2.02085393,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230831357,1.68546443,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230831583,1.7157872,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230831795,1.82174876,98502.0,98501.0,0.0128601]
["bitfinex","BTCUSD",1732230832003,1.68546443,98502.0,98501.0,0.0098601]
["bitfinex","BTCUSD",1732230832210,0.21378784,98502.0,98501.0,0.0098601]
["bitfinex","BTCUSD",1732230832434,0.09045016,98502.0,98501.0,0.0008601]
["bitfinex","BTCUSD",1732230833066,0.08145016,98502.0,98501.0,0.0008601]
["bitfinex","BTCUSD",1732230833284,0.08645016,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230833516,0.19746443,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230833748,1.84101437,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230833948,1.83201437,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230834170,1.92486044,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230834388,1.83401437,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230834595,1.81676443,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230835505,1.82576443,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230836374,1.83844168,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230837214,1.97124437,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230838091,2.06209044,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230838304,2.10537851,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230838540,2.00151046,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230838970,2.03180409,98502.0,98501.0,0.0018601]
["bitfinex","BTCUSD",1732230839184,2.24997761,98502.0,98501.0,9.09179238]
["bitfinex","BTCUSD",1732230839386,2.34067761,98502.0,98501.0,9.08835348]
["bitfinex","BTCUSD",1732230839609,2.44454566,98502.0,98501.0,9.08663458]
["bitfinex","BTCUSD",1732230839864,5.49287513,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230840098,3.14750708,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230840328,2.30819239,98502.0,98501.0,8.69923061]
["bitfinex","BTCUSD",1732230840537,2.61579202,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230840747,2.27571514,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230840976,2.27570571,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230841220,2.36652468,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230841450,2.30738472,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230841865,2.70681277,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230842283,2.81059376,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230842487,2.81959376,98502.0,98501.0,8.69923061]
["bitfinex","BTCUSD",1732230842717,2.81059376,98502.0,98501.0,8.69923061]
["bitfinex","BTCUSD",1732230842913,2.81959376,98502.0,98501.0,8.69923061]
["bitfinex","BTCUSD",1732230843114,2.82858875,98502.0,98501.0,8.70023061]
["bitfinex","BTCUSD",1732230843324,2.55194471,98502.0,98501.0,8.70023061]
["bitfinex","BTCUSD",1732230845070,2.54294471,98502.0,98501.0,8.70023061]
["bitfinex","BTCUSD",1732230845515,2.52494471,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230845721,2.53394471,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230846143,2.52494471,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230846578,2.5212657,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230847043,2.68246231,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230847247,2.62509057,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230847522,2.51722252,98502.0,98501.0,8.69823061]
["bitfinex","BTCUSD",1732230847731,2.50722252,98502.0,98501.0,8.52967045]
["bitfinex","BTCUSD",1732230847947,2.08422252,98502.0,98501.0,8.52967045]
["bitfinex","BTCUSD",1732230848659,2.07522252,98502.0,98501.0,8.52967045]
["bitfinex","BTCUSD",1732230848868,2.07522252,98502.0,98501.0,8.53067045]
["bitfinex","BTCUSD",1732230848869,1.94297548,98502.0,98501.0,8.53067045]
["bitfinex","BTCUSD",1732230849106,0.44297548,98502.0,98501.0,8.53067045]
["bitfinex","BTCUSD",1732230849317,0.43397548,98502.0,98501.0,8.53067045]
["bitfinex","BTCUSD",1732230849552,0.44297548,98502.0,98501.0,8.60597045]
["bitfinex","BTCUSD",1732230849754,0.32256,98502.0,98501.0,8.60597045]
["bitfinex","BTCUSD",1732230850020,0.31356,98502.0,98501.0,8.60597045]
["bitfinex","BTCUSD",1732230850241,0.30456,98502.0,98501.0,8.60497045]
["bitfinex","BTCUSD",1732230850918,0.31356,98502.0,98501.0,8.60597045]
["bitfinex","BTCUSD",1732230851588,0.32256,98502.0,98501.0,8.71749145]
["bitfinex","BTCUSD",1732230852041,0.30456,98502.0,98501.0,8.71849145]
["bitfinex","BTCUSD",1732230852266,0.30556,98502.0,98501.0,8.71749145]
["bitfinex","BTCUSD",1732230852514,0.3162802,98502.0,98501.0,8.61497045]
["bitfinex","BTCUSD",1732230852723,0.3152802,98502.0,98501.0,8.71649145]
["bitfinex","BTCUSD",1732230852945,0.3162802,98502.0,98501.0,8.72749145]
["bitfinex","BTCUSD",1732230853173,0.3062802,98502.0,98501.0,8.61697045]
["bitfinex","BTCUSD",1732230853420,0.45058339,98502.0,98501.0,8.60697045]
["bitfinex","BTCUSD",1732230853678,0.51081447,98502.0,98501.0,8.54067045]
["bitfinex","BTCUSD",1732230853896,0.52872769,98502.0,98501.0,8.53167045]
["bitfinex","BTCUSD",1732230854112,0.50981447,98502.0,98501.0,8.53167045]
["bitfinex","BTCUSD",1732230854330,0.52872844,98502.0,98501.0,8.53167045]
["bitfinex","BTCUSD",1732230854547,0.52872844,98502.0,98501.0,8.52967045]
["bitfinex","BTCUSD",1732230854763,0.52872844,98502.0,98501.0,8.53067045]
["bitfinex","BTCUSD",1732230855234,0.52972844,98502.0,98501.0,8.53867045]
["bitfinex","BTCUSD",1732230855459,0.52972844,98502.0,98501.0,8.52967045]
["bitfinex","BTCUSD",1732230855679,0.52972844,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230855903,0.53072844,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230856128,0.42871417,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230857213,0.32719417,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230857437,0.32719417,98502.0,98501.0,8.58547045]
["bitfinex","BTCUSD",1732230857670,0.32719417,98502.0,98501.0,8.66807045]
["bitfinex","BTCUSD",1732230857671,0.32721839,98502.0,98501.0,8.66807045]
["bitfinex","BTCUSD",1732230857880,0.32721839,98502.0,98501.0,8.76959145]
["bitfinex","BTCUSD",1732230858100,0.3082802,98502.0,98501.0,8.76959145]
["bitfinex","BTCUSD",1732230858311,0.22628019,98502.0,98501.0,8.76959145]
["bitfinex","BTCUSD",1732230858508,0.22628019,98502.0,98501.0,8.77959145]
["bitfinex","BTCUSD",1732230860520,0.32780019,98502.0,98501.0,8.66807045]
["bitfinex","BTCUSD",1732230860954,0.44874594,98502.0,98501.0,8.66807045]
["bitfinex","BTCUSD",1732230861175,0.44874594,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230862236,0.44850472,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230863741,0.44850632,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230866991,0.47879925,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230867199,0.44850632,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230867414,0.47092072,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230867802,0.47879925,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230871509,1.97879925,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230873404,1.98774959,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230873832,1.90947675,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230874413,1.89056405,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230874616,1.89056764,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230874800,1.90951572,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230875219,1.89683824,98502.0,98501.0,8.53967045]
["bitfinex","BTCUSD",1732230875421,1.89683824,98502.0,98501.0,8.58657045]
["bitfinex","BTCUSD",1732230875619,1.89683824,98502.0,98501.0,8.66757045]
["bitfinex","BTCUSD",1732230877250,1.79482397,98502.0,98501.0,8.66757045]
["bitfinex","BTCUSD",1732230877448,0.3075007,98502.0,98501.0,8.66757045]
["bitfinex","BTCUSD",1732230877644,0.29485678,98502.0,98501.0,8.66757045]
["bitfinex","BTCUSD",1732230877871,0.19333678,98502.0,98501.0,8.66757045]
["bitfinex","BTCUSD",1732230878451,0.19333678,98502.0,98501.0,8.76909145]
["bitfinex","BTCUSD",1732230878651,0.19333678,98502.0,98501.0,8.77909145]
["bitfinex","BTCUSD",1732230879372,0.16299966,98502.0,98501.0,8.77909145]
["bitfinex","BTCUSD",1732230879797,0.16299966,98502.0,98501.0,8.77809145]
["bitfinex","BTCUSD",1732230880123,0.03289637,98502.0,98501.0,8.87410572]
["bitfinex","BTCUSD",1732230880325,0.03289642,98502.0,98501.0,8.88310572]
["bitfinex","BTCUSD",1732230880534,0.03389642,98502.0,98501.0,8.88210572]
["bitfinex","BTCUSD",1732230880684,0.03389642,98502.0,98501.0,8.87310572]
["bitfinex","BTCUSD",1732230880850,0.03389642,98502.0,98501.0,8.87410572]
["bitfinex","BTCUSD",1732230881902,0.03489642,98502.0,98501.0,8.88310572]
["bitfinex","BTCUSD",1732230882102,0.03289642,98502.0,98501.0,8.87410572]
["bitfinex","BTCUSD",1732230882512,0.03289642,98502.0,98501.0,8.88310572]
["bitfinex","BTCUSD",1732230882862,0.03289642,98502.0,98501.0,8.88210572]
["bitfinex","BTCUSD",1732230883087,0.03389642,98502.0,98501.0,8.88510572]
["bitfinex","BTCUSD",1732230883408,0.03289642,98502.0,98501.0,8.77809145]
["bitfinex","BTCUSD",1732230883631,0.06321718,98502.0,98501.0,8.78109145]
["bitfinex","BTCUSD",1732230883838,0.06321718,98502.0,98501.0,8.77209145]
["bitfinex","BTCUSD",1732230884064,0.06321718,98502.0,98501.0,8.77409145]
["bitfinex","BTCUSD",1732230884065,0.01393896,98502.0,98501.0,8.77409145]
["bitfinex","BTCUSD",1732230884290,0.01393896,98502.0,98501.0,8.77209145]
["bitfinex","BTCUSD",1732230884653,0.01393896,98502.0,98501.0,8.87610572]
["bitfinex","BTCUSD",1732230884987,0.01493896,98502.0,98501.0,8.88510572]
["bitfinex","BTCUSD",1732230885392,0.01393896,98502.0,98501.0,8.87610572]
["bitfinex","BTCUSD",1732230885629,0.03388773,98502.0,98501.0,8.88010572]
["bitfinex","BTCUSD",1732230885849,0.03388773,98502.0,98501.0,8.87110572]
["bitfinex","BTCUSD",1732230886051,0.03488773,98502.0,98501.0,8.87310572]
["bitfinex","BTCUSD",1732230886253,0.03588773,98502.0,98501.0,8.88210572]
["bitfinex","BTCUSD",1732230886423,0.03488773,98502.0,98501.0,8.88410572]
["bitfinex","BTCUSD",1732230886627,0.01493896,98502.0,98501.0,8.88210572]
["bitfinex","BTCUSD",1732230886837,0.0348851,98502.0,98501.0,8.88910572]
["bitfinex","BTCUSD",1732230887036,0.0348851,98502.0,98501.0,8.89110572]
["bitfinex","BTCUSD",1732230887476,0.0348851,98502.0,98501.0,8.88910572]
["bitfinex","BTCUSD",1732230887669,0.0358851,98502.0,98501.0,8.89110572]
["bitfinex","BTCUSD",1732230887841,0.01693896,98502.0,98501.0,8.99110572]
["bitfinex","BTCUSD",1732230888064,0.03588075,98502.0,98501.0,8.99310572]
["bitfinex","BTCUSD",1732230888452,0.101496,98526.0,98501.0,8.99310572]
["bitfinex","BTCUSD",1732230888453,0.101496,98526.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732230888639,0.03030261,98525.0,98521.0,0.101501]
["bitfinex","BTCUSD",1732230888841,0.03030261,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732230889040,0.03030261,98523.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732230889279,0.03030261,98522.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732230889496,0.03030261,98521.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732230889701,0.03030261,98520.0,98515.0,0.101507]
["bitfinex","BTCUSD",1732230889841,0.101497,98525.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732230890214,0.001,98524.0,98521.0,0.101501]
["bitfinex","BTCUSD",1732230890330,0.03129892,98524.0,98521.0,0.1015]
["bitfinex","BTCUSD",1732230890562,0.03029892,98523.0,98521.0,0.1015]
["bitfinex","BTCUSD",1732230890769,0.03029892,98522.0,98521.0,0.1015]
["bitfinex","BTCUSD",1732230892061,0.03029892,98522.0,98521.0,0.1886]
["bitfinex","BTCUSD",1732230892262,0.03029892,98522.0,98521.0,0.2349]
["bitfinex","BTCUSD",1732230892501,0.12155168,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732230893023,0.15183306,98526.0,98525.0,0.111497]
["bitfinex","BTCUSD",1732230893632,0.15182596,98526.0,98525.0,0.111497]
["bitfinex","BTCUSD",1732230893762,0.15182596,98526.0,98525.0,0.120497]
["bitfinex","BTCUSD",1732230894167,0.12155168,98526.0,98525.0,0.120497]
["bitfinex","BTCUSD",1732230894460,0.13456244,98538.0,98534.0,0.01]
["bitfinex","BTCUSD",1732230894628,0.0302665,98537.0,98536.0,0.0771]
["bitfinex","BTCUSD",1732230895212,0.12155168,98537.0,98536.0,0.1336]
["bitfinex","BTCUSD",1732230895414,0.20349703,98547.0,98536.0,0.1336]
["bitfinex","BTCUSD",1732230895415,0.10148,98542.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230895832,0.101478,98544.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230896038,0.03025152,98543.0,98540.0,0.01]
["bitfinex","BTCUSD",1732230896241,0.00054703,98547.0,98546.0,0.101475]
["bitfinex","BTCUSD",1732230896469,0.00054703,98547.0,98546.0,0.111475]
["bitfinex","BTCUSD",1732230897235,0.00054703,98547.0,98546.0,0.189675]
["bitfinex","BTCUSD",1732230897488,0.00054703,98547.0,98546.0,0.237475]
["bitfinex","BTCUSD",1732230897887,0.00954703,98547.0,98546.0,0.238475]
["bitfinex","BTCUSD",1732230898773,0.00954703,98547.0,98546.0,0.247475]
["bitfinex","BTCUSD",1732230898907,0.00054703,98547.0,98546.0,0.237475]
["bitfinex","BTCUSD",1732230899312,0.00054703,98547.0,98546.0,0.246475]
["bitfinex","BTCUSD",1732230900128,0.00054703,98547.0,98546.0,0.238475]
["bitfinex","BTCUSD",1732230900575,0.00054703,98547.0,98546.0,0.237475]
["bitfinex","BTCUSD",1732230900765,0.00054703,98547.0,98546.0,0.238475]
["bitfinex","BTCUSD",1732230900936,0.00054703,98547.0,98546.0,0.34248927]
["bitfinex","BTCUSD",1732230901145,0.00054703,98547.0,98546.0,0.34048927]
["bitfinex","BTCUSD",1732230901358,0.00054703,98547.0,98546.0,0.34948927]
["bitfinex","BTCUSD",1732230901565,0.00054703,98547.0,98546.0,0.45148927]
["bitfinex","BTCUSD",1732230901780,0.00054703,98547.0,98546.0,0.44248927]
["bitfinex","BTCUSD",1732230901990,0.00054703,98547.0,98546.0,0.45148927]
["bitfinex","BTCUSD",1732230902207,0.00054703,98547.0,98546.0,0.44048927]
["bitfinex","BTCUSD",1732230902433,0.00054703,98547.0,98546.0,0.44148927]
["bitfinex","BTCUSD",1732230902636,0.00054703,98547.0,98546.0,0.44848927]
["bitfinex","BTCUSD",1732230902846,0.00054703,98547.0,98546.0,0.44948927]
["bitfinex","BTCUSD",1732230903042,0.00054703,98547.0,98546.0,0.47548927]
["bitfinex","BTCUSD",1732230903274,0.202873,98584.0,98578.0,0.01]
["bitfinex","BTCUSD",1732230903490,0.101442,98579.0,98578.0,0.01]
["bitfinex","BTCUSD",1732230903701,0.12029539,98579.0,98578.0,0.01]
["bitfinex","BTCUSD",1732230904169,0.12029439,98579.0,98578.0,0.01]
["bitfinex","BTCUSD",1732230904384,0.12029439,98579.0,98578.0,0.011]
["bitfinex","BTCUSD",1732230904626,0.01885339,98579.0,98578.0,0.011]
["bitfinex","BTCUSD",1732230905059,0.01885339,98579.0,98578.0,0.112442]
["bitfinex","BTCUSD",1732230905269,0.01885339,98579.0,98578.0,0.113442]
["bitfinex","BTCUSD",1732230905683,0.01885339,98579.0,98578.0,0.112442]
["bitfinex","BTCUSD",1732230905919,0.01885339,98579.0,98578.0,0.111442]
["bitfinex","BTCUSD",1732230906145,0.02785339,98579.0,98578.0,0.113442]
["bitfinex","BTCUSD",1732230906601,0.02785339,98579.0,98578.0,0.112442]
["bitfinex","BTCUSD",1732230906602,0.01885339,98579.0,98578.0,0.112442]
["bitfinex","BTCUSD",1732230907036,0.009,98579.0,98578.0,0.115442]
["bitfinex","BTCUSD",1732230907241,0.0278463,98579.0,98578.0,10.115442]
["bitfinex","BTCUSD",1732230907446,0.0278463,98579.0,98578.0,10.112442]
["bitfinex","BTCUSD",1732230907681,0.0188463,98579.0,98578.0,10.111442]
["bitfinex","BTCUSD",1732230907898,0.0188463,98579.0,98578.0,10.112442]
["bitfinex","BTCUSD",1732230908105,0.0188463,98579.0,98578.0,10.111442]
["bitfinex","BTCUSD",1732230908545,0.12155168,98582.0,98578.0,10.111442]
["bitfinex","BTCUSD",1732230908755,0.01884513,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230909803,0.12155168,98582.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230910011,0.01884357,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230910407,0.03150827,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230911179,0.01884357,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230911377,0.02184357,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230911587,0.03450825,98581.0,98580.0,0.101439]
["bitfinex","BTCUSD",1732230911800,0.03450825,98581.0,98578.0,10.0]
["bitfinex","BTCUSD",1732230912015,0.13331032,98579.0,98578.0,10.0]
["bitfinex","BTCUSD",1732230912284,0.13466885,98579.0,98578.0,10.0]
["bitfinex","BTCUSD",1732230912899,0.03322785,98579.0,98578.0,9.60481838]
["bitfinex","BTCUSD",1732230913121,0.02056317,98579.0,98578.0,9.78731838]
["bitfinex","BTCUSD",1732230913364,0.0017196,98579.0,98578.0,9.78731838]
["bitfinex","BTCUSD",1732230913581,0.0017196,98579.0,98578.0,9.78531838]
["bitfinex","BTCUSD",1732230913794,0.0017196,98579.0,98578.0,9.78731838]
["bitfinex","BTCUSD",1732230914005,0.0017196,98579.0,98578.0,9.79331838]
["bitfinex","BTCUSD",1732230914230,0.0037196,98579.0,98578.0,9.79131838]
["bitfinex","BTCUSD",1732230914446,0.0037196,98579.0,98578.0,9.78531838]
["bitfinex","BTCUSD",1732230914665,0.0017196,98579.0,98578.0,9.79331838]
["bitfinex","BTCUSD",1732230914869,0.0017196,98579.0,98578.0,9.78731838]
["bitfinex","BTCUSD",1732230915193,0.0017196,98579.0,98578.0,9.79231838]
["bitfinex","BTCUSD",1732230915407,0.0017196,98579.0,98578.0,9.78531838]
["bitfinex","BTCUSD",1732230915623,0.0017196,98579.0,98578.0,9.79231838]
["bitfinex","BTCUSD",1732230916472,0.0017196,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230916473,0.1041606,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230916812,0.1229991,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230917021,0.1031606,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230917260,0.12200099,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230917472,0.12400099,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230917681,0.02255999,98579.0,98578.0,9.51037638]
["bitfinex","BTCUSD",1732230917919,0.12400099,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230918132,0.17049208,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230918582,0.101441,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230919590,1.601441,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230919820,1.63159928,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230919984,1.601441,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230920395,1.63162417,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230920605,1.66181964,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230921388,1.76383391,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230922709,0.26383391,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230922924,0.16181964,98579.0,98578.0,9.50037638]
["bitfinex","BTCUSD",1732230923351,0.06037864,98579.0,98578.0,9.65971838]
["bitfinex","BTCUSD",1732230923608,0.03018317,98579.0,98578.0,9.65971838]
["bitfinex","BTCUSD",1732230924025,0.03018317,98579.0,98578.0,9.66057778]
["bitfinex","BTCUSD",1732230924241,0.03190197,98579.0,98578.0,9.66057778]
["bitfinex","BTCUSD",1732230925473,0.03190197,98579.0,98578.0,9.66257778]
["bitfinex","BTCUSD",1732230925931,0.03190197,98579.0,98578.0,9.66057778]
["bitfinex","BTCUSD",1732230926124,0.03190197,98579.0,98578.0,9.73757778]
["bitfinex","BTCUSD",1732230927217,0.0017188,98579.0,98578.0,9.73557778]
["bitfinex","BTCUSD",1732230927429,0.0017188,98579.0,98578.0,9.73757778]
["bitfinex","BTCUSD",1732230927640,0.0017188,98579.0,98578.0,9.73557778]
["bitfinex","BTCUSD",1732230928248,0.0017188,98579.0,98578.0,9.73757778]
["bitfinex","BTCUSD",1732230929464,0.03202911,98579.0,98578.0,9.73757778]
["bitfinex","BTCUSD",1732230929592,0.0017188,98579.0,98578.0,9.64400403]
["bitfinex","BTCUSD",1732230930227,0.03202911,98579.0,98578.0,9.64400403]
["bitfinex","BTCUSD",1732230930436,0.05097312,98579.0,98578.0,9.64400403]
["bitfinex","BTCUSD",1732230930992,0.05097312,98579.0,98578.0,9.49266203]
["bitfinex","BTCUSD",1732230931234,0.05097312,98579.0,98578.0,9.59410403]
["bitfinex","BTCUSD",1732230931439,0.05097312,98579.0,98578.0,9.49266203]
["bitfinex","BTCUSD",1732230932093,0.05097312,98579.0,98578.0,9.59410403]
["bitfinex","BTCUSD",1732230932744,0.02066281,98579.0,98578.0,9.7458183]
["bitfinex","BTCUSD",1732230933603,0.1991628,98586.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230933827,0.22947708,98586.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230934067,0.1991628,98586.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230934473,0.22947726,98586.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230935020,0.23247726,98586.0,98585.0,0.101435]
["bitfinex","BTCUSD",1732230935473,0.23247726,98586.0,98585.0,0.111435]
["bitfinex","BTCUSD",1732230935679,0.23247726,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230936649,0.23419606,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230937694,0.23419606,98586.0,98585.0,0.015]
["bitfinex","BTCUSD",1732230938283,0.23419606,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230938463,0.2038816,98586.0,98585.0,0.015]
["bitfinex","BTCUSD",1732230938888,0.2038816,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230939515,0.23419065,98586.0,98585.0,0.015]
["bitfinex","BTCUSD",1732230939727,0.23419052,98586.0,98585.0,0.015]
["bitfinex","BTCUSD",1732230940126,0.23419052,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230940575,0.2038816,98586.0,98585.0,0.116435]
["bitfinex","BTCUSD",1732230941438,0.2038816,98586.0,98585.0,0.29544927]
["bitfinex","BTCUSD",1732230941672,0.0047188,98586.0,98585.0,0.29544927]
["bitfinex","BTCUSD",1732230942708,0.0047188,98586.0,98585.0,0.29344927]
["bitfinex","BTCUSD",1732230943101,0.0047188,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230943466,0.0047188,98586.0,98585.0,0.191435]
["bitfinex","BTCUSD",1732230943973,0.0047188,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230945736,0.0047188,98586.0,98585.0,0.191435]
["bitfinex","BTCUSD",1732230946276,0.02365206,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230946934,0.0236521,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230947101,0.0047188,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230947280,0.02365215,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230947645,0.02365215,98586.0,98585.0,0.191435]
["bitfinex","BTCUSD",1732230948010,0.02365203,98586.0,98585.0,0.193435]
["bitfinex","BTCUSD",1732230948447,0.202827,98606.0,98589.0,0.002]
["bitfinex","BTCUSD",1732230948593,0.01266235,98605.0,98600.0,0.01]
["bitfinex","BTCUSD",1732230948785,0.202825,98607.0,98600.0,0.01]
["bitfinex","BTCUSD",1732230949006,0.39400859,98606.0,98605.0,0.111414]
["bitfinex","BTCUSD",1732230949275,0.12155168,98606.0,98605.0,0.189414]
["bitfinex","BTCUSD",1732230951045,0.12155168,98606.0,98605.0,0.196414]
["bitfinex","BTCUSD",1732230951258,0.12155168,98606.0,98605.0,0.193414]
["bitfinex","BTCUSD",1732230951709,0.12155168,98606.0,98605.0,0.023]
["bitfinex","BTCUSD",1732230951909,0.101413,98606.0,98605.0,0.004]
["bitfinex","BTCUSD",1732230952126,0.181513,98606.0,98605.0,0.004]
["bitfinex","BTCUSD",1732230952320,0.28352727,98606.0,98605.0,0.004]
["bitfinex","BTCUSD",1732230952544,0.101427,98593.0,98592.0,0.01]
["bitfinex","BTCUSD",1732230952966,0.202856,98592.0,98582.0,0.078]
["bitfinex","BTCUSD",1732230953187,0.202856,98592.0,98552.0,0.23653224]
["bitfinex","BTCUSD",1732230953188,0.10142,98599.0,98587.0,0.01]
["bitfinex","BTCUSD",1732230953393,0.101429,98591.0,98587.0,0.01]
["bitfinex","BTCUSD",1732230953601,0.202856,98592.0,98587.0,0.01]
["bitfinex","BTCUSD",1732230953813,0.10143,98590.0,98587.0,0.01]
["bitfinex","BTCUSD",1732230954021,0.202856,98592.0,98578.0,9.25741655]
["bitfinex","BTCUSD",1732230954290,0.10143,98590.0,98582.0,0.009]
["bitfinex","BTCUSD",1732230954489,0.202856,98592.0,98582.0,0.009]
["bitfinex","BTCUSD",1732230954699,0.202856,98592.0,98581.0,0.101439]
["bitfinex","BTCUSD",1732230954700,0.101429,98591.0,98581.0,0.101439]
["bitfinex","BTCUSD",1732230954913,0.101431,98589.0,98587.0,0.009]
["bitfinex","BTCUSD",1732230955377,0.202849,98596.0,98579.0,0.101441]
["bitfinex","BTCUSD",1732230955598,0.101427,98593.0,98584.0,0.101436]
["bitfinex","BTCUSD",1732230955832,0.13477933,98609.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732230956031,0.101412,98608.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732230956235,0.101412,98608.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230956450,0.101412,98607.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230956917,0.101412,98608.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230957139,0.12155168,98610.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230957140,0.101413,98607.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732230957782,0.101413,98607.0,98599.0,0.11042]
["bitfinex","BTCUSD",1732230958440,0.12155168,98610.0,98599.0,0.009]
["bitfinex","BTCUSD",1732230958656,0.12155168,98610.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230958874,0.12155168,98610.0,98607.0,0.202824]
["bitfinex","BTCUSD",1732230959103,0.12155168,98610.0,98607.0,0.101412]
["bitfinex","BTCUSD",1732230959306,0.12155168,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230960342,0.12155168,98610.0,98607.0,0.101411]
["bitfinex","BTCUSD",1732230960343,0.12355168,98610.0,98607.0,0.101411]
["bitfinex","BTCUSD",1732230960548,0.12355168,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230960761,0.12355168,98610.0,98609.0,0.11041]
["bitfinex","BTCUSD",1732230961188,0.12355168,98610.0,98609.0,0.10141]
["bitfinex","BTCUSD",1732230961415,0.12155168,98610.0,98609.0,0.11041]
["bitfinex","BTCUSD",1732230962754,0.12155168,98610.0,98609.0,0.11241]
["bitfinex","BTCUSD",1732230963449,0.03955167,98610.0,98609.0,0.11241]
["bitfinex","BTCUSD",1732230964524,0.03955167,98610.0,98609.0,0.011]
["bitfinex","BTCUSD",1732230964732,0.14096067,98610.0,98609.0,0.011]
["bitfinex","BTCUSD",1732230964879,0.03955167,98610.0,98609.0,0.011]
["bitfinex","BTCUSD",1732230965284,0.14096067,98610.0,98609.0,0.011]
["bitfinex","BTCUSD",1732230965873,0.14096067,98610.0,98609.0,0.009]
["bitfinex","BTCUSD",1732230966079,0.101411,98608.0,98600.0,0.078]
["bitfinex","BTCUSD",1732230966271,0.101411,98608.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230966609,0.04043461,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230966824,0.101411,98608.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732230967028,0.03943461,98610.0,98600.0,0.078]
["bitfinex","BTCUSD",1732230967234,0.03943461,98610.0,98560.0,0.25360202]
["bitfinex","BTCUSD",1732230967235,0.101434,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230967616,0.20344827,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230968256,0.33974001,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230968542,1.73632043,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230968762,2.07182929,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230968978,2.25355161,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230969423,2.19482929,98586.0,98585.0,0.0008601]
["bitfinex","BTCUSD",1732230969630,0.224441,98579.0,98545.0,0.078]
["bitfinex","BTCUSD",1732230969856,1.29258284,98579.0,98545.0,0.078]
["bitfinex","BTCUSD",1732230970070,1.29258284,98579.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230970071,1.6760917,98579.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732230970311,1.6760917,98579.0,98535.0,0.1251]
["bitfinex","BTCUSD",1732230970312,3.75421354,98579.0,98537.0,0.002]
["bitfinex","BTCUSD",1732230970518,3.92171859,98579.0,98543.0,0.101478]
["bitfinex","BTCUSD",1732230970741,3.92171859,98579.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230970742,3.81785054,98579.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732230970940,3.81785054,98579.0,98539.0,0.002]
["bitfinex","BTCUSD",1732230971172,3.81785054,98579.0,98539.0,0.103482]
["bitfinex","BTCUSD",1732230971377,3.81785054,98579.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732230971378,3.81885054,98579.0,98578.0,9.25841655]
["bitfinex","BTCUSD",1732230972248,4.02115331,98579.0,98578.0,9.25841655]
["bitfinex","BTCUSD",1732230972489,4.02115331,98579.0,98578.0,8.75159032]
["bitfinex","BTCUSD",1732230972490,4.05985139,98579.0,98578.0,8.75159032]
["bitfinex","BTCUSD",1732230972683,4.06885139,98579.0,98578.0,8.75259032]
["bitfinex","BTCUSD",1732230972897,5.55520916,98579.0,98578.0,8.315449]
["bitfinex","BTCUSD",1732230973119,5.37375331,98579.0,98578.0,8.315449]
["bitfinex","BTCUSD",1732230973323,5.78195136,98579.0,98578.0,8.315449]
["bitfinex","BTCUSD",1732230973521,5.58285898,98579.0,98578.0,8.315449]
["bitfinex","BTCUSD",1732230974435,5.31673973,98579.0,98578.0,7.91688806]
["bitfinex","BTCUSD",1732230974640,5.78573973,98579.0,98578.0,1.8511466]
["bitfinex","BTCUSD",1732230974841,5.87636509,98579.0,98578.0,1.8511466]
["bitfinex","BTCUSD",1732230975271,5.87636509,98579.0,98578.0,1.78925023]
["bitfinex","BTCUSD",1732230975501,5.78573973,98579.0,98578.0,1.68780523]
["bitfinex","BTCUSD",1732230975966,5.78573973,98579.0,98578.0,1.34720474]
["bitfinex","BTCUSD",1732230975967,5.87636509,98579.0,98578.0,1.34720474]
["bitfinex","BTCUSD",1732230976356,5.78573973,98579.0,98578.0,1.28633774]
["bitfinex","BTCUSD",1732230976547,5.78573973,98579.0,98578.0,1.24575974]
["bitfinex","BTCUSD",1732230976904,4.85773973,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230977155,9.90773973,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230977370,8.3444859,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230977576,7.87487168,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230978021,4.98587168,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230978246,4.72087168,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230978421,4.60988797,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230978619,4.62087168,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230979013,4.65747925,98579.0,98578.0,1.10878191]
["bitfinex","BTCUSD",1732230979154,4.65747925,98579.0,98578.0,0.84094439]
["bitfinex","BTCUSD",1732230979612,4.78047925,98579.0,98578.0,0.84094439]
["bitfinex","BTCUSD",1732230980290,4.79105885,98579.0,98578.0,0.84094439]
["bitfinex","BTCUSD",1732230981661,4.75445128,98579.0,98578.0,0.84094439]
["bitfinex","BTCUSD",1732230982469,6.04545128,98579.0,98578.0,0.73949939]
["bitfinex","BTCUSD",1732230982697,11.09545128,98579.0,98578.0,0.73949939]
["bitfinex","BTCUSD",1732230982912,11.08487168,98579.0,98578.0,0.73949939]
["bitfinex","BTCUSD",1732230983131,9.95973973,98579.0,98578.0,0.73949939]
["bitfinex","BTCUSD",1732230983607,9.95973973,98579.0,98578.0,0.67863239]
["bitfinex","BTCUSD",1732230983825,9.95973973,98579.0,98578.0,0.63805439]
["bitfinex","BTCUSD",1732230984083,10.09718784,98579.0,98578.0,0.63805439]
["bitfinex","BTCUSD",1732230984303,10.09718784,98579.0,98578.0,0.20091307]
["bitfinex","BTCUSD",1732230984304,10.29491778,98579.0,98578.0,0.20091307]
["bitfinex","BTCUSD",1732230984522,10.29491778,98579.0,98578.0,0.09342777]
["bitfinex","BTCUSD",1732230985438,10.47554159,98579.0,98578.0,0.05284977]
["bitfinex","BTCUSD",1732230985661,10.29491778,98579.0,98578.0,7.7e-07]
["bitfinex","BTCUSD",1732230985867,6.47391778,98579.0,98578.0,7.7e-07]
["bitfinex","BTCUSD",1732230986089,0.101481,98540.0,98539.0,0.0829]
["bitfinex","BTCUSD",1732230986463,0.405811,98540.0,98539.0,0.0829]
["bitfinex","BTCUSD",1732230987911,0.405811,98540.0,98539.0,0.0919]
["bitfinex","BTCUSD",1732230988134,0.30533,98540.0,98539.0,0.0919]
["bitfinex","BTCUSD",1732230988547,0.406811,98540.0,98539.0,0.0919]
["bitfinex","BTCUSD",1732230988762,0.406811,98540.0,98539.0,0.0959]
["bitfinex","BTCUSD",1732230991018,0.51067905,98540.0,98539.0,0.0959]
["bitfinex","BTCUSD",1732230991461,0.406811,98540.0,98539.0,0.0959]
["bitfinex","BTCUSD",1732230991902,0.50882527,98540.0,98539.0,0.0959]
["bitfinex","BTCUSD",1732230992113,0.53182527,98540.0,98539.0,0.013]
["bitfinex","BTCUSD",1732230992343,0.67125988,98540.0,98539.0,0.013]
["bitfinex","BTCUSD",1732230992588,0.64825988,98540.0,98539.0,0.013]
["bitfinex","BTCUSD",1732230992810,0.101493,98528.0,98527.0,0.0828]
["bitfinex","BTCUSD",1732230993018,0.118993,98528.0,98527.0,0.0828]
["bitfinex","BTCUSD",1732230993466,0.202982,98531.0,98527.0,0.0828]
["bitfinex","BTCUSD",1732230993672,0.22062756,98532.0,98527.0,0.0828]
["bitfinex","BTCUSD",1732230993888,0.46324561,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1732230994104,0.66620961,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1732230994555,0.75922388,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1732230995179,0.44577888,98540.0,98529.0,0.0828]
["bitfinex","BTCUSD",1732230995386,0.101491,98530.0,98529.0,0.0828]
["bitfinex","BTCUSD",1732230995781,0.405821,98530.0,98529.0,0.0828]
["bitfinex","BTCUSD",1732230996660,0.405821,98530.0,98529.0,0.0838]
["bitfinex","BTCUSD",1732230996884,0.405821,98530.0,98529.0,0.0828]
["bitfinex","BTCUSD",1732230997325,0.406821,98530.0,98529.0,0.0908]
["bitfinex","BTCUSD",1732230998185,0.52848534,98530.0,98529.0,0.0908]
["bitfinex","BTCUSD",1732230998448,0.55148534,98530.0,98529.0,0.008]
["bitfinex","BTCUSD",1732230998691,3.24698534,98530.0,98529.0,0.008]
["bitfinex","BTCUSD",1732230998936,4.74698534,98530.0,98529.0,0.008]
["bitfinex","BTCUSD",1732230999163,0.101495,98527.0,98526.0,0.0008598]
["bitfinex","BTCUSD",1732230999398,0.23400927,98527.0,98526.0,0.0008598]
["bitfinex","BTCUSD",1732230999624,0.53833927,98527.0,98526.0,0.0008598]
["bitfinex","BTCUSD",1732230999835,0.43684427,98527.0,98501.0,0.10152]
["bitfinex","BTCUSD",1732231000053,0.10201427,98526.0,98501.0,0.10152]
["bitfinex","BTCUSD",1732231000267,0.10201427,98526.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732231000268,0.101517,98506.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732231000481,0.101517,98506.0,98480.0,0.21854999]
["bitfinex","BTCUSD",1732231000482,0.30433,98525.0,98485.0,0.01]
["bitfinex","BTCUSD",1732231000707,0.30433,98525.0,98516.0,0.101505]
["bitfinex","BTCUSD",1732231001138,0.30433,98525.0,98517.0,0.101505]
["bitfinex","BTCUSD",1732231001139,0.101498,98524.0,98517.0,0.101505]
["bitfinex","BTCUSD",1732231001379,0.101498,98524.0,98508.0,0.002]
["bitfinex","BTCUSD",1732231001380,0.30433,98525.0,98508.0,0.002]
["bitfinex","BTCUSD",1732231001617,0.30433,98525.0,98510.0,0.002]
["bitfinex","BTCUSD",1732231001857,0.30433,98525.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732231002302,0.405827,98525.0,98519.0,0.101502]
["bitfinex","BTCUSD",1732231002523,0.30433,98525.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732231002733,0.30433,98525.0,98524.0,0.232598]
["bitfinex","BTCUSD",1732231002953,0.30533,98525.0,98524.0,0.232598]
["bitfinex","BTCUSD",1732231003178,0.30633,98525.0,98524.0,0.232598]
["bitfinex","BTCUSD",1732231003393,0.30433,98525.0,98524.0,0.1311]
["bitfinex","BTCUSD",1732231003596,0.30533,98525.0,98524.0,0.1311]
["bitfinex","BTCUSD",1732231004039,0.40919805,98525.0,98524.0,0.1311]
["bitfinex","BTCUSD",1732231004246,0.406827,98525.0,98524.0,0.1311]
["bitfinex","BTCUSD",1732231004486,0.406827,98525.0,98524.0,0.232598]
["bitfinex","BTCUSD",1732231004487,0.30533,98525.0,98524.0,0.232598]
["bitfinex","BTCUSD",1732231004920,0.30533,98525.0,98524.0,0.1311]
["bitfinex","BTCUSD",1732231005150,0.30533,98525.0,98524.0,0.1321]
["bitfinex","BTCUSD",1732231005365,0.30633,98525.0,98524.0,0.1401]
["bitfinex","BTCUSD",1732231005992,0.407827,98525.0,98524.0,0.1401]
["bitfinex","BTCUSD",1732231006480,0.407827,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732231006481,0.50984127,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732231006682,0.54144093,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732231006885,2.04144093,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732231007355,2.04144093,98525.0,98524.0,0.0098602]
["bitfinex","BTCUSD",1732231007585,2.16830898,98525.0,98524.0,0.0098602]
["bitfinex","BTCUSD",1732231007812,2.26830898,98525.0,98524.0,0.0098602]
["bitfinex","BTCUSD",1732231008459,2.08244092,98525.0,98524.0,0.0098602]
["bitfinex","BTCUSD",1732231008672,2.31194092,98525.0,98524.0,0.0098602]
["bitfinex","BTCUSD",1732231008876,2.31194092,98525.0,98524.0,0.0088602]
["bitfinex","BTCUSD",1732231009097,2.72194092,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732231009302,2.82580897,98525.0,98524.0,0.0038602]
["bitfinex","BTCUSD",1732231009514,3.15984369,98525.0,98524.0,0.0038602]
["bitfinex","BTCUSD",1732231009952,3.38577537,98525.0,98524.0,0.0038602]
["bitfinex","BTCUSD",1732231010419,3.2092783,98525.0,98524.0,0.0038602]
["bitfinex","BTCUSD",1732231010659,0.101523,98499.0,98498.0,0.0821]
["bitfinex","BTCUSD",1732231010901,0.20353727,98499.0,98498.0,0.0821]
["bitfinex","BTCUSD",1732231011139,0.20353727,98499.0,98486.0,0.0008601]
["bitfinex","BTCUSD",1732231011140,0.10201427,98499.0,98486.0,0.0008601]
["bitfinex","BTCUSD",1732231011367,0.101534,98489.0,98486.0,0.0008601]
["bitfinex","BTCUSD",1732231012565,0.101534,98489.0,98488.0,0.005719]
["bitfinex","BTCUSD",1732231013252,0.101534,98489.0,98488.0,0.012719]
["bitfinex","BTCUSD",1732231013253,0.102534,98489.0,98488.0,0.012719]
["bitfinex","BTCUSD",1732231013461,0.102534,98489.0,98488.0,0.008719]
["bitfinex","BTCUSD",1732231013912,0.101534,98489.0,98488.0,0.001719]
["bitfinex","BTCUSD",1732231014120,0.101534,98489.0,98488.0,0.006719]
["bitfinex","BTCUSD",1732231014356,0.102534,98489.0,98488.0,0.006719]
["bitfinex","BTCUSD",1732231014829,0.102534,98489.0,98488.0,0.010719]
["bitfinex","BTCUSD",1732231015051,0.1931354,98489.0,98488.0,0.010719]
["bitfinex","BTCUSD",1732231015261,0.102534,98489.0,98488.0,0.006719]
["bitfinex","BTCUSD",1732231015481,0.19327589,98489.0,98488.0,0.006719]
["bitfinex","BTCUSD",1732231015695,0.29714494,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231015905,0.20640205,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231016781,0.102534,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231017215,0.20454827,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231017435,0.29527708,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231017670,0.20454827,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231018093,0.20423034,98489.0,98488.0,0.007719]
["bitfinex","BTCUSD",1732231018511,0.20423034,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231018512,0.101543,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231018733,0.10301427,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231018734,0.10154,98483.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231018984,0.001,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231019201,0.001,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231019404,0.101534,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231020954,0.20354827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231021557,0.42587826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231021921,0.52974631,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231022323,0.53074631,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231022524,0.42687826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231023383,0.34487825,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231023596,0.42687826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231025072,1.92687826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231025279,1.94987826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231025487,2.03609667,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231025714,2.17553128,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231025933,2.22673722,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231026158,2.14609667,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231026369,3.25909667,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231026586,3.25809667,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231026805,3.26709667,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231027222,3.25909667,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231027440,2.06987826,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231027643,2.06787826,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231028074,3.82087826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231028313,2.27136388,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231028519,2.07687826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231028727,4.59387826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231028983,2.04387826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231029665,1.94387826,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231030088,1.98331287,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231030531,0.47431287,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231030742,0.48331287,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231031391,0.48331287,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231031392,0.70118092,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231031608,0.69218092,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231031795,2.19218092,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231032062,2.19218092,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231032063,7.27018092,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231032278,4.5029349,98489.0,98488.0,0.23217507]
["bitfinex","BTCUSD",1732231032486,0.49958523,98504.0,98488.0,0.23217507]
["bitfinex","BTCUSD",1732231032487,0.101522,98501.0,98494.0,0.101528]
["bitfinex","BTCUSD",1732231032700,0.009,98489.0,98488.0,0.1301608]
["bitfinex","BTCUSD",1732231033137,0.009,98489.0,98488.0,0.1291608]
["bitfinex","BTCUSD",1732231033359,0.203033,98506.0,98488.0,0.1291608]
["bitfinex","BTCUSD",1732231033594,0.009,98489.0,98488.0,0.1291608]
["bitfinex","BTCUSD",1732231034037,0.203051,98498.0,98488.0,0.1291608]
["bitfinex","BTCUSD",1732231034251,0.203055,98495.0,98488.0,0.1301608]
["bitfinex","BTCUSD",1732231034462,0.10201427,98495.0,98488.0,0.1301608]
["bitfinex","BTCUSD",1732231034705,0.201534,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231034926,0.60812827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231035149,2.10912827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231036038,2.11012827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231036260,2.10912827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231038282,0.60912827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231038520,0.50759427,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231038739,2.10912827,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231043066,2.11085007,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231043979,2.14787751,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231044201,2.11085007,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231046122,0.64248696,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231046528,2.14248696,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231047161,2.11085007,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231048556,2.1424897,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231049669,0.6424897,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231050083,2.1424897,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231050293,2.1414897,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231050526,2.1504897,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231050987,2.1414897,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732231051187,2.1504897,98489.0,98488.0,0.0018608]
["bitfinex","BTCUSD",1732231051867,0.34694143,98489.0,98488.0,0.1033958]
["bitfinex","BTCUSD",1732231052096,0.3243018,98489.0,98488.0,0.2301958]
["bitfinex","BTCUSD",1732231052328,0.3153018,98489.0,98488.0,0.2301958]
["bitfinex","BTCUSD",1732231052542,0.3063018,98489.0,98488.0,0.2291958]
["bitfinex","BTCUSD",1732231052751,0.3153018,98489.0,98488.0,0.2291958]
["bitfinex","BTCUSD",1732231052960,0.3153018,98489.0,98488.0,0.2301958]
["bitfinex","BTCUSD",1732231053435,0.22430179,98489.0,98488.0,0.2291958]
["bitfinex","BTCUSD",1732231053869,0.22430179,98489.0,98488.0,0.2321958]
["bitfinex","BTCUSD",1732231054289,0.22430179,98489.0,98488.0,0.2291958]
["bitfinex","BTCUSD",1732231054512,0.22430179,98489.0,98488.0,0.2321958]
["bitfinex","BTCUSD",1732231054948,0.22530179,98489.0,98488.0,0.2321958]
["bitfinex","BTCUSD",1732231055359,0.22430179,98489.0,98488.0,0.2321958]
["bitfinex","BTCUSD",1732231055563,0.22530179,98489.0,98488.0,0.2321958]
["bitfinex","BTCUSD",1732231057357,0.09720179,98489.0,98488.0,0.44621007]
["bitfinex","BTCUSD",1732231058205,0.09720179,98489.0,98488.0,0.44421007]
["bitfinex","BTCUSD",1732231058412,0.09620179,98489.0,98488.0,0.44421007]
["bitfinex","BTCUSD",1732231058677,0.09620179,98489.0,98488.0,0.45321007]
["bitfinex","BTCUSD",1732231058903,0.09720179,98489.0,98488.0,0.45321007]
["bitfinex","BTCUSD",1732231059101,0.09620179,98489.0,98488.0,0.45821007]
["bitfinex","BTCUSD",1732231059331,0.09720179,98489.0,98488.0,0.45821007]
["bitfinex","BTCUSD",1732231059554,0.09720179,98489.0,98488.0,0.48612868]
["bitfinex","BTCUSD",1732231059770,0.09820179,98489.0,98488.0,0.49212868]
["bitfinex","BTCUSD",1732231061111,0.0037218,98489.0,98488.0,0.49212868]
["bitfinex","BTCUSD",1732231061961,0.0037218,98489.0,98488.0,0.49012868]
["bitfinex","BTCUSD",1732231062173,0.0037218,98489.0,98488.0,0.49212868]
["bitfinex","BTCUSD",1732231062867,0.0037218,98489.0,98488.0,0.27011441]
["bitfinex","BTCUSD",1732231063111,0.0037218,98489.0,98488.0,0.0068608]
["bitfinex","BTCUSD",1732231063565,0.0037218,98489.0,98488.0,0.1083958]
["bitfinex","BTCUSD",1732231064022,0.0037218,98489.0,98488.0,0.0068608]
["bitfinex","BTCUSD",1732231065321,0.0037218,98489.0,98488.0,0.1083958]
["bitfinex","BTCUSD",1732231066174,0.0037218,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1732231066387,0.0037218,98489.0,98488.0,0.103535]
["bitfinex","BTCUSD",1732231066620,0.0037218,98489.0,98488.0,0.32914927]
["bitfinex","BTCUSD",1732231068361,0.20302,98513.0,98488.0,0.22761427]
["bitfinex","BTCUSD",1732231068569,0.2535,98514.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732231068827,0.101511,98511.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732231069464,0.101512,98511.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732231069876,0.101517,98506.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732231070114,0.101517,98506.0,98504.0,0.005]
["bitfinex","BTCUSD",1732231070336,0.001,98511.0,98504.0,0.005]
["bitfinex","BTCUSD",1732231070767,0.101517,98505.0,98504.0,0.005]
["bitfinex","BTCUSD",1732231071185,0.101517,98505.0,98504.0,0.006]
["bitfinex","BTCUSD",1732231071384,0.101517,98505.0,98504.0,0.001]
["bitfinex","BTCUSD",1732231071569,0.203018,98513.0,98494.0,0.101528]
["bitfinex","BTCUSD",1732231071771,0.101521,98502.0,98494.0,0.203056]
["bitfinex","BTCUSD",1732231072113,0.101521,98502.0,98496.0,0.101526]
["bitfinex","BTCUSD",1732231072661,0.101522,98500.0,98494.0,0.101528]
["bitfinex","BTCUSD",1732231073090,0.101522,98500.0,98494.0,0.108528]
["bitfinex","BTCUSD",1732231073291,0.001,98502.0,98494.0,0.103528]
["bitfinex","BTCUSD",1732231073493,0.101522,98500.0,98494.0,0.205056]
["bitfinex","BTCUSD",1732231073875,0.101524,98499.0,98494.0,0.103528]
["bitfinex","BTCUSD",1732231074292,0.001,98502.0,98494.0,0.103528]
["bitfinex","BTCUSD",1732231074293,0.203043,98501.0,98494.0,0.002]
["bitfinex","BTCUSD",1732231074497,0.101531,98492.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732231074701,0.203047,98499.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732231074702,0.203049,98498.0,98496.0,0.007]
["bitfinex","BTCUSD",1732231074933,0.203047,98499.0,98494.0,0.004]
["bitfinex","BTCUSD",1732231075159,0.101527,98495.0,98494.0,0.004]
["bitfinex","BTCUSD",1732231075342,0.101527,98495.0,98494.0,0.02582059]
["bitfinex","BTCUSD",1732231075499,0.101527,98495.0,98494.0,0.01882059]
["bitfinex","BTCUSD",1732231076331,0.101527,98495.0,98464.0,0.01]
["bitfinex","BTCUSD",1732231076332,0.101539,98484.0,98479.0,0.1024042]
["bitfinex","BTCUSD",1732231076564,0.101539,98484.0,98480.0,0.01882658]
["bitfinex","BTCUSD",1732231076760,0.101539,98484.0,98479.0,0.1024042]
["bitfinex","BTCUSD",1732231076761,0.101539,98484.0,98481.0,0.01882658]
["bitfinex","BTCUSD",1732231076960,0.101539,98484.0,98482.0,0.01882658]
["bitfinex","BTCUSD",1732231077166,0.001,98495.0,98479.0,0.1024042]
["bitfinex","BTCUSD",1732231077167,0.203069,98489.0,98483.0,0.01882658]
["bitfinex","BTCUSD",1732231077373,0.203069,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231077374,0.101536,98487.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732231077569,0.101537,98486.0,98480.0,0.101542]
["bitfinex","BTCUSD",1732231077781,0.203069,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231078001,0.001,98484.0,98482.0,0.10154]
["bitfinex","BTCUSD",1732231078630,0.0017218,98495.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231078880,0.001,98484.0,98480.0,0.008]
["bitfinex","BTCUSD",1732231079135,0.001,98484.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732231079301,0.001,98486.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732231079630,0.001,98484.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732231079852,0.002,98484.0,98482.0,0.006]
["bitfinex","BTCUSD",1732231080072,0.10154,98483.0,98482.0,0.006]
["bitfinex","BTCUSD",1732231081010,0.10154,98483.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231081011,0.101543,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231081227,0.3400568,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732231081446,0.101576,98449.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732231081692,0.2535,98464.0,98437.0,0.00101581]
["bitfinex","BTCUSD",1732231081893,0.2535,98464.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732231082231,0.2535,98464.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732231082232,0.203134,98457.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732231082437,0.2535,98464.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732231082664,0.203121,98463.0,98436.0,0.10201427]
["bitfinex","BTCUSD",1732231082933,0.2535,98464.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732231083134,0.2535,98464.0,98439.0,0.002]
["bitfinex","BTCUSD",1732231083135,0.10156,98463.0,98456.0,0.101568]
["bitfinex","BTCUSD",1732231083343,0.2625,98464.0,98456.0,0.101568]
["bitfinex","BTCUSD",1732231083553,0.203121,98463.0,98455.0,0.101569]
["bitfinex","BTCUSD",1732231083759,0.101563,98461.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732231084188,0.101563,98461.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231084407,0.101563,98461.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732231084776,0.101563,98461.0,98455.0,0.102568]
["bitfinex","BTCUSD",1732231085068,0.212121,98463.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231085376,0.101564,98460.0,98454.0,0.106569]
["bitfinex","BTCUSD",1732231085582,0.101564,98460.0,98455.0,0.102568]
["bitfinex","BTCUSD",1732231085789,0.101568,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231086168,0.101568,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1732231086296,0.101568,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231086529,0.10144358,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231087346,0.10201427,98456.0,98435.0,0.0149451]
["bitfinex","BTCUSD",1732231087556,0.101578,98447.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732231087809,0.20313,98459.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231088013,0.101568,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1732231088188,0.101568,98456.0,98451.0,0.101572]
["bitfinex","BTCUSD",1732231088394,0.203129,98460.0,98442.0,0.002]
["bitfinex","BTCUSD",1732231088642,0.001,98456.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231088839,0.10157,98454.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732231089072,0.10157,98454.0,98448.0,0.101575]
["bitfinex","BTCUSD",1732231089322,0.20313,98459.0,98451.0,0.002]
["bitfinex","BTCUSD",1732231089323,0.203132,98458.0,98451.0,0.002]
["bitfinex","BTCUSD",1732231089579,0.101572,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1732231090558,0.101576,98448.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231090786,0.001,98454.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231091000,0.001,98454.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231091225,0.001,98454.0,98442.0,0.00101575]
["bitfinex","BTCUSD",1732231091452,0.101565,98459.0,98453.0,0.101571]
["bitfinex","BTCUSD",1732231091683,0.101562,98462.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732231091891,0.101563,98461.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732231092098,0.2535,98464.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732231092332,0.261222,98479.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231092333,0.101551,98473.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231093203,0.101551,98473.0,98453.0,0.002]
["bitfinex","BTCUSD",1732231093204,0.001722,98479.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732231093398,0.001722,98479.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231093626,0.10201427,98478.0,98451.0,0.002]
["bitfinex","BTCUSD",1732231093824,0.10201427,98478.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732231094027,0.101558,98466.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732231094462,0.101558,98466.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732231094685,0.101559,98465.0,98464.0,0.001]
["bitfinex","BTCUSD",1732231094891,0.101559,98465.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732231095060,0.0753,98491.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231095061,0.10201427,98478.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231095262,0.101551,98472.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231095937,0.101551,98473.0,98464.0,0.005]
["bitfinex","BTCUSD",1732231096134,0.101548,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231096381,0.001722,98479.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231096583,0.203091,98478.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231096794,0.101551,98473.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231096993,0.10155,98473.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231097192,0.101551,98472.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231097392,0.203093,98477.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231097541,0.30466,98476.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231097952,0.203097,98475.0,98466.0,0.102557]
["bitfinex","BTCUSD",1732231098189,0.101554,98470.0,98466.0,0.006]
["bitfinex","BTCUSD",1732231098413,0.30512527,98469.0,98466.0,0.001]
["bitfinex","BTCUSD",1732231098622,0.30512527,98469.0,98443.0,0.078]
["bitfinex","BTCUSD",1732231098623,0.101571,98453.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231099019,0.203137,98456.0,98448.0,0.101575]
["bitfinex","BTCUSD",1732231099226,0.076,98468.0,98466.0,0.005]
["bitfinex","BTCUSD",1732231099526,0.50823027,98467.0,98466.0,0.006]
["bitfinex","BTCUSD",1732231100352,0.406216,98467.0,98466.0,0.006]
["bitfinex","BTCUSD",1732231100580,0.406216,98467.0,98466.0,0.001]
["bitfinex","BTCUSD",1732231100799,0.406216,98467.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231100800,0.001,98453.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231101027,0.203117,98466.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231101226,0.09083453,98489.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732231101227,0.507777,98465.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732231101437,0.507777,98465.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231101438,0.101564,98461.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231101662,0.101564,98461.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231101663,0.3655941,98460.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732231101909,0.001,98453.0,98452.0,0.005]
["bitfinex","BTCUSD",1732231102116,0.002,98453.0,98452.0,0.014]
["bitfinex","BTCUSD",1732231102320,0.102571,98453.0,98452.0,0.005]
["bitfinex","BTCUSD",1732231102525,0.30466,98460.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732231102766,0.10157,98454.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231102969,0.30466,98453.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231103546,0.101572,98452.0,98445.0,0.101578]
["bitfinex","BTCUSD",1732231103759,0.406233,98451.0,98445.0,0.101578]
["bitfinex","BTCUSD",1732231104138,0.30466,98451.0,98445.0,0.101578]
["bitfinex","BTCUSD",1732231104591,0.30466,98451.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231104916,0.30466,98451.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231105251,0.30466,98451.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231105456,0.30566,98451.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231105656,0.30666,98451.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231105859,0.30666,98451.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231105860,0.30666,98451.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231106096,0.30666,98451.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231106097,0.30766,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231107060,0.30666,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231107379,0.30566,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231107584,0.30666,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231108106,0.30566,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231108316,0.30766,98451.0,98450.0,0.116574]
["bitfinex","BTCUSD",1732231108727,0.30766,98451.0,98450.0,0.118574]
["bitfinex","BTCUSD",1732231108930,0.30766,98451.0,98450.0,0.116574]
["bitfinex","BTCUSD",1732231110721,0.30766,98451.0,98450.0,0.015]
["bitfinex","BTCUSD",1732231110929,0.409233,98451.0,98450.0,0.015]
["bitfinex","BTCUSD",1732231112070,0.407233,98451.0,98450.0,0.006]
["bitfinex","BTCUSD",1732231112278,0.408233,98451.0,98450.0,0.015]
["bitfinex","BTCUSD",1732231112475,0.408233,98451.0,98450.0,0.009]
["bitfinex","BTCUSD",1732231112673,0.407233,98451.0,98450.0,0.009]
["bitfinex","BTCUSD",1732231112882,0.30566,98451.0,98450.0,0.185674]
["bitfinex","BTCUSD",1732231113087,0.30566,98451.0,98450.0,0.187674]
["bitfinex","BTCUSD",1732231113516,0.22365999,98451.0,98450.0,0.187674]
["bitfinex","BTCUSD",1732231113742,0.22365999,98451.0,98450.0,0.28968827]
["bitfinex","BTCUSD",1732231114106,0.22465999,98451.0,98450.0,0.29268827]
["bitfinex","BTCUSD",1732231114322,0.22465999,98451.0,98450.0,0.29468827]
["bitfinex","BTCUSD",1732231114507,0.0017206,98466.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732231114725,0.0017206,98466.0,98465.0,0.103558]
["bitfinex","BTCUSD",1732231115190,0.0017206,98466.0,98465.0,0.10457352]
["bitfinex","BTCUSD",1732231115587,0.0017206,98466.0,98465.0,0.10257352]
["bitfinex","BTCUSD",1732231115795,0.0017206,98466.0,98465.0,0.105558]
["bitfinex","BTCUSD",1732231116232,0.0017206,98466.0,98465.0,0.2836877]
["bitfinex","BTCUSD",1732231116429,0.0017206,98466.0,98465.0,0.32857227]
["bitfinex","BTCUSD",1732231117088,0.0017206,98466.0,98465.0,0.33057227]
["bitfinex","BTCUSD",1732231117295,0.0017206,98466.0,98465.0,0.32657227]
["bitfinex","BTCUSD",1732231117503,0.0017206,98466.0,98465.0,0.32957227]
["bitfinex","BTCUSD",1732231117712,0.0017206,98466.0,98465.0,0.33857227]
["bitfinex","BTCUSD",1732231117935,0.0017206,98466.0,98465.0,0.33557227]
["bitfinex","BTCUSD",1732231118339,0.0017206,98466.0,98465.0,0.36323667]
["bitfinex","BTCUSD",1732231119167,0.0017206,98466.0,98465.0,0.35923667]
["bitfinex","BTCUSD",1732231119824,0.0017206,98466.0,98465.0,0.36623667]
["bitfinex","BTCUSD",1732231120076,0.0017206,98466.0,98465.0,0.35723667]
["bitfinex","BTCUSD",1732231120288,0.0017206,98466.0,98465.0,0.009]
["bitfinex","BTCUSD",1732231120497,0.0017206,98466.0,98465.0,0.114558]
["bitfinex","BTCUSD",1732231120952,0.0017206,98466.0,98465.0,0.116558]
["bitfinex","BTCUSD",1732231121365,0.0017206,98466.0,98465.0,0.29398766]
["bitfinex","BTCUSD",1732231121594,0.0017206,98466.0,98465.0,0.32169791]
["bitfinex","BTCUSD",1732231122258,0.0017206,98466.0,98465.0,0.32769791]
["bitfinex","BTCUSD",1732231122484,0.0017206,98466.0,98465.0,0.32969791]
["bitfinex","BTCUSD",1732231122941,0.16686832,98516.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732231123149,0.2535,98510.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732231123350,0.355012,98510.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732231123562,0.20303,98508.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732231123772,0.2535,98510.0,98494.0,0.103529]
["bitfinex","BTCUSD",1732231123975,0.2535,98510.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732231124213,0.20303,98508.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732231124652,0.20303,98508.0,98494.0,0.102529]
["bitfinex","BTCUSD",1732231124894,0.1032488,98495.0,98494.0,0.006]
["bitfinex","BTCUSD",1732231125099,0.1032488,98495.0,98494.0,0.005]
["bitfinex","BTCUSD",1732231125506,0.1032488,98495.0,98494.0,0.006]
["bitfinex","BTCUSD",1732231126368,0.1032488,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1732231126588,0.1032488,98495.0,98494.0,0.008]
["bitfinex","BTCUSD",1732231126825,0.30526307,98495.0,98494.0,0.008]
["bitfinex","BTCUSD",1732231127352,0.30526307,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231128488,0.22501427,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231128739,0.32654127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231129398,0.36020095,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231129635,1.86020095,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231130090,1.80354127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231132662,2.13113127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231133092,0.63113127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231133526,2.13113127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231133956,2.17803127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231134167,2.51753127,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231134375,6.55190262,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231134578,6.32790262,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231134995,6.22403457,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231135214,3.26603457,98495.0,98494.0,0.007]
["bitfinex","BTCUSD",1732231135629,0.101568,98456.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231135839,0.203086,98480.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231136039,0.203086,98480.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231136040,0.101567,98457.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231136213,0.101565,98459.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231136430,0.17793641,98470.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231136640,0.101573,98451.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231137278,0.406163,98451.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231137691,0.406163,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231138096,0.406163,98451.0,98450.0,0.00986]
["bitfinex","BTCUSD",1732231138303,0.406163,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231139425,0.406163,98451.0,98450.0,0.00586]
["bitfinex","BTCUSD",1732231139684,0.406163,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231141370,0.30459,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231142000,0.406163,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231143511,0.32416299,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231144574,0.22258999,98451.0,98450.0,0.01486]
["bitfinex","BTCUSD",1732231145225,0.22258999,98451.0,98450.0,0.197534]
["bitfinex","BTCUSD",1732231145434,0.22258999,98451.0,98450.0,0.21633759]
["bitfinex","BTCUSD",1732231145868,0.22244119,98451.0,98450.0,0.21633759]
["bitfinex","BTCUSD",1732231148315,0.22244119,98451.0,98450.0,0.21833759]
["bitfinex","BTCUSD",1732231149695,0.22244119,98451.0,98450.0,0.21633759]
["bitfinex","BTCUSD",1732231150344,0.22244119,98451.0,98450.0,0.21833759]
["bitfinex","BTCUSD",1732231150745,0.22244119,98451.0,98450.0,0.2519628]
["bitfinex","BTCUSD",1732231151147,0.22244119,98451.0,98450.0,0.35397707]
["bitfinex","BTCUSD",1732231151729,0.22244119,98451.0,98450.0,0.35397887]
["bitfinex","BTCUSD",1732231151937,0.22244119,98451.0,98450.0,0.33997887]
["bitfinex","BTCUSD",1732231152199,0.22244119,98451.0,98450.0,0.34397887]
["bitfinex","BTCUSD",1732231152418,0.22244119,98451.0,98450.0,0.35297887]
["bitfinex","BTCUSD",1732231152643,0.22244119,98451.0,98450.0,0.33997887]
["bitfinex","BTCUSD",1732231152843,0.22244119,98451.0,98450.0,0.34897887]
["bitfinex","BTCUSD",1732231153176,0.22244119,98451.0,98450.0,0.33997887]
["bitfinex","BTCUSD",1732231153381,0.22244119,98451.0,98450.0,0.34897887]
["bitfinex","BTCUSD",1732231153582,0.22244119,98451.0,98450.0,0.34397887]
["bitfinex","BTCUSD",1732231154048,0.22244119,98451.0,98450.0,0.35297887]
["bitfinex","BTCUSD",1732231155027,0.22244119,98451.0,98450.0,0.34897887]
["bitfinex","BTCUSD",1732231155365,0.22244119,98451.0,98450.0,0.34397887]
["bitfinex","BTCUSD",1732231155575,0.22244119,98451.0,98450.0,0.36297887]
["bitfinex","BTCUSD",1732231155685,0.22244119,98451.0,98450.0,0.46397887]
["bitfinex","BTCUSD",1732231155898,0.22244119,98451.0,98450.0,0.50347887]
["bitfinex","BTCUSD",1732231155899,0.11937675,98451.0,98450.0,0.50347887]
["bitfinex","BTCUSD",1732231156118,0.04677658,98451.0,98450.0,0.54147887]
["bitfinex","BTCUSD",1732231156415,0.04677658,98451.0,98450.0,0.62977188]
["bitfinex","BTCUSD",1732231156641,5.8e-07,98451.0,98450.0,0.63377188]
["bitfinex","BTCUSD",1732231156847,5.8e-07,98451.0,98450.0,0.62077188]
["bitfinex","BTCUSD",1732231157267,0.0017198,98495.0,98494.0,0.101529]
["bitfinex","BTCUSD",1732231157541,0.0017198,98495.0,98494.0,0.12134954]
["bitfinex","BTCUSD",1732231157719,0.0017198,98495.0,98494.0,0.12033439]
["bitfinex","BTCUSD",1732231158336,0.17321979,98514.0,98494.0,0.12033439]
["bitfinex","BTCUSD",1732231158573,0.17321979,98514.0,98505.0,0.101516]
["bitfinex","BTCUSD",1732231158844,0.10151,98513.0,98507.0,0.101515]
["bitfinex","BTCUSD",1732231159056,0.203018,98513.0,98502.0,0.10152]
["bitfinex","BTCUSD",1732231159256,0.101511,98511.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732231159454,0.101513,98510.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732231159659,0.17321979,98514.0,98498.0,0.101523]
["bitfinex","BTCUSD",1732231159881,0.17321979,98514.0,98464.0,0.19023829]
["bitfinex","BTCUSD",1732231159882,0.11874357,98510.0,98489.0,0.002]
["bitfinex","BTCUSD",1732231160297,0.11874357,98510.0,98502.0,0.006]
["bitfinex","BTCUSD",1732231160298,0.101519,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1732231160575,0.20353327,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1732231160780,0.28083327,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1732231161405,0.101539,98484.0,98478.0,0.203088]
["bitfinex","BTCUSD",1732231161628,0.1254,98485.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231161833,0.11874357,98480.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231162056,0.101549,98474.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231162301,0.101549,98474.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231162302,0.10155,98474.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231162525,0.101547,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231162755,0.101544,98479.0,98473.0,0.101549]
["bitfinex","BTCUSD",1732231162973,0.1254,98485.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231163198,0.101546,98478.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231163520,0.203082,98482.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231163735,0.1254,98485.0,98467.0,0.003]
["bitfinex","BTCUSD",1732231163944,0.101543,98480.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732231164148,0.101544,98479.0,98468.0,0.009]
["bitfinex","BTCUSD",1732231164394,0.101544,98479.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231164668,0.203078,98484.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231164669,0.101541,98482.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231164869,1.61874357,98490.0,98478.0,0.101544]
["bitfinex","BTCUSD",1732231165076,0.101534,98489.0,98482.0,0.10154]
["bitfinex","BTCUSD",1732231165296,1.5,98490.0,98473.0,0.111705]
["bitfinex","BTCUSD",1732231165518,0.0773,98492.0,98474.0,0.111704]
["bitfinex","BTCUSD",1732231165724,0.0773,98492.0,98480.0,0.111697]
["bitfinex","BTCUSD",1732231165944,0.101534,98489.0,98482.0,0.10154]
["bitfinex","BTCUSD",1732231166156,0.0773,98492.0,98482.0,0.001]
["bitfinex","BTCUSD",1732231166360,0.0773,98492.0,98483.0,0.101539]
["bitfinex","BTCUSD",1732231166583,0.0773,98492.0,98484.0,0.101538]
["bitfinex","BTCUSD",1732231166584,0.101533,98490.0,98484.0,0.101538]
["bitfinex","BTCUSD",1732231166795,0.101535,98488.0,98483.0,0.101539]
["bitfinex","BTCUSD",1732231167232,0.203064,98491.0,98479.0,0.111698]
["bitfinex","BTCUSD",1732231167480,0.101539,98484.0,98478.0,0.101544]
["bitfinex","BTCUSD",1732231167687,0.101542,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1732231168127,0.203088,98480.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231168334,0.11874357,98482.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231168335,0.101548,98476.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231168550,0.101548,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231168551,0.203086,98480.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231168755,0.203088,98479.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231168973,0.101547,98476.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231169407,0.101547,98476.0,98470.0,0.007]
["bitfinex","BTCUSD",1732231169618,0.101547,98476.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231169831,0.11874357,98481.0,98461.0,0.002]
["bitfinex","BTCUSD",1732231170044,0.11874357,98481.0,98471.0,0.006]
["bitfinex","BTCUSD",1732231170289,0.10201427,98484.0,98471.0,0.006]
["bitfinex","BTCUSD",1732231170494,0.101547,98476.0,98471.0,0.006]
["bitfinex","BTCUSD",1732231171360,0.101547,98476.0,98471.0,0.007]
["bitfinex","BTCUSD",1732231171845,0.101549,98474.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231172053,0.101547,98476.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231172256,0.101547,98476.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231172459,0.101548,98476.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231172666,0.101548,98476.0,98471.0,0.011]
["bitfinex","BTCUSD",1732231173112,0.101547,98477.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231173228,0.101547,98477.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231173432,0.203086,98480.0,98430.0,0.11960377]
["bitfinex","BTCUSD",1732231173433,0.203086,98480.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231173634,0.101547,98477.0,98471.0,0.103552]
["bitfinex","BTCUSD",1732231173833,0.203088,98479.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231174147,0.203084,98481.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231174350,0.101549,98475.0,98472.0,0.002]
["bitfinex","BTCUSD",1732231174752,0.101549,98475.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231174958,0.101551,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231175191,0.101551,98472.0,98471.0,0.009]
["bitfinex","BTCUSD",1732231175392,0.101551,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231176295,0.20356527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231176507,0.20356527,98472.0,98471.0,0.008]
["bitfinex","BTCUSD",1732231177622,0.20356527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231177840,1.70356527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231178074,1.70456527,98472.0,98471.0,0.006]
["bitfinex","BTCUSD",1732231178281,1.70356527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231178468,1.70356527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231178672,1.71256527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231179414,1.71256527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231179808,1.71256527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231180413,1.71256527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231180585,1.70356527,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732231181014,1.71056527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231181146,1.81056527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231181362,2.11522527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231182807,0.61522527,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1732231184259,0.203135,98457.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231184461,0.10157,98454.0,98450.0,0.102434]
["bitfinex","BTCUSD",1732231185082,0.203138,98455.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231185283,0.101572,98452.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231185519,0.40623,98454.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231185720,0.30466,98454.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231185944,0.30466,98454.0,98450.0,0.108434]
["bitfinex","BTCUSD",1732231186169,0.30466,98454.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231186351,0.30466,98454.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231186352,0.101572,98453.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231186796,0.30466,98454.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231186797,0.30466,98454.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231187039,0.30466,98454.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231187252,0.30466,98454.0,98450.0,0.109434]
["bitfinex","BTCUSD",1732231187457,0.30466,98454.0,98451.0,0.101572]
["bitfinex","BTCUSD",1732231187658,0.30466,98454.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231187871,0.40623,98454.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231188113,0.40623,98454.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231188347,0.30466,98454.0,98451.0,0.006]
["bitfinex","BTCUSD",1732231188584,0.30466,98454.0,98450.0,0.102434]
["bitfinex","BTCUSD",1732231188585,0.22265999,98454.0,98450.0,0.102434]
["bitfinex","BTCUSD",1732231188771,0.22265999,98454.0,98450.0,0.108434]
["bitfinex","BTCUSD",1732231188994,0.101573,98451.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231189207,0.101573,98451.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231189689,0.32423299,98451.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231190096,0.32423299,98451.0,98450.0,0.00186]
["bitfinex","BTCUSD",1732231190529,0.32423299,98451.0,98450.0,0.00686]
["bitfinex","BTCUSD",1732231190767,0.32423299,98451.0,98450.0,0.00086]
["bitfinex","BTCUSD",1732231190970,0.32423299,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231191175,0.22265999,98451.0,98450.0,0.109434]
["bitfinex","BTCUSD",1732231191390,0.22265999,98451.0,98450.0,0.111434]
["bitfinex","BTCUSD",1732231191606,0.22265999,98451.0,98450.0,0.186534]
["bitfinex","BTCUSD",1732231191858,0.22265999,98451.0,98450.0,0.188534]
["bitfinex","BTCUSD",1732231194286,0.22265999,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231194501,0.32423299,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231196676,0.22265999,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231197102,0.32423299,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231197582,0.40713299,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231197797,0.50914726,98451.0,98450.0,0.00786]
["bitfinex","BTCUSD",1732231201098,0.101594,98431.0,98430.0,0.0008602]
["bitfinex","BTCUSD",1732231201315,0.10201427,98431.0,98411.0,0.0823]
["bitfinex","BTCUSD",1732231201533,0.203192,98429.0,98411.0,0.0823]
["bitfinex","BTCUSD",1732231201766,0.11874357,98433.0,98412.0,0.00301605]
["bitfinex","BTCUSD",1732231201985,0.203188,98431.0,98412.0,0.103613]
["bitfinex","BTCUSD",1732231202231,0.101611,98414.0,98411.0,0.0823]
["bitfinex","BTCUSD",1732231202462,0.203208,98422.0,98406.0,0.002]
["bitfinex","BTCUSD",1732231202670,0.101614,98411.0,98406.0,0.002]
["bitfinex","BTCUSD",1732231202881,0.101614,98412.0,98406.0,0.103619]
["bitfinex","BTCUSD",1732231203098,0.101614,98411.0,98406.0,0.103619]
["bitfinex","BTCUSD",1732231203325,0.203212,98419.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732231203549,0.101613,98412.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732231203768,0.101613,98412.0,98407.0,0.002]
["bitfinex","BTCUSD",1732231203986,0.101613,98412.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732231203987,0.203223,98414.0,98409.0,0.002]
["bitfinex","BTCUSD",1732231204200,0.203223,98414.0,98407.0,0.002]
["bitfinex","BTCUSD",1732231204457,0.101614,98411.0,98396.0,0.0823]
["bitfinex","BTCUSD",1732231204880,0.101614,98411.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231205103,0.101614,98411.0,98398.0,0.103627]
["bitfinex","BTCUSD",1732231205318,0.101614,98411.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231205574,0.101614,98411.0,98396.0,0.0823]
["bitfinex","BTCUSD",1732231205794,0.32427399,98411.0,98410.0,0.035]
["bitfinex","BTCUSD",1732231206005,0.32427399,98411.0,98410.0,0.036]
["bitfinex","BTCUSD",1732231206455,0.32427399,98411.0,98388.0,0.183938]
["bitfinex","BTCUSD",1732231206456,0.023,98408.0,98371.0,0.0823]
["bitfinex","BTCUSD",1732231206672,0.11874357,98400.0,98381.0,0.101644]
["bitfinex","BTCUSD",1732231206885,0.101641,98386.0,98381.0,0.101644]
["bitfinex","BTCUSD",1732231207109,0.203252,98400.0,98379.0,0.002]
["bitfinex","BTCUSD",1732231207110,0.11874357,98400.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732231207332,0.11874357,98400.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231207333,0.101636,98390.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231207555,0.22265999,98399.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231207775,0.203267,98393.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732231207981,0.101637,98389.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732231208203,0.22265999,98392.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732231208429,0.101638,98389.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732231208889,0.203274,98390.0,98380.0,0.1035059]
["bitfinex","BTCUSD",1732231209125,0.22265999,98392.0,98382.0,0.108644]
["bitfinex","BTCUSD",1732231209126,0.101639,98388.0,98382.0,0.108644]
["bitfinex","BTCUSD",1732231209364,0.22265999,98389.0,98383.0,0.001]
["bitfinex","BTCUSD",1732231209571,0.101638,98388.0,98383.0,0.102643]
["bitfinex","BTCUSD",1732231209782,0.22265999,98389.0,98380.0,0.0008599]
["bitfinex","BTCUSD",1732231210015,0.101645,98381.0,98380.0,0.0008599]
["bitfinex","BTCUSD",1732231210232,0.101645,98381.0,98380.0,0.0028599]
["bitfinex","BTCUSD",1732231210888,0.32430499,98381.0,98380.0,0.0028599]
["bitfinex","BTCUSD",1732231211105,0.22265999,98381.0,98380.0,0.0028599]
["bitfinex","BTCUSD",1732231211320,0.32430499,98381.0,98380.0,0.0008599]
["bitfinex","BTCUSD",1732231211523,0.22365999,98381.0,98380.0,0.0068599]
["bitfinex","BTCUSD",1732231211734,0.22365999,98381.0,98380.0,0.1085059]
["bitfinex","BTCUSD",1732231211938,0.22365999,98381.0,98380.0,0.1105059]
["bitfinex","BTCUSD",1732231212601,0.22365999,98381.0,98380.0,0.1125059]
["bitfinex","BTCUSD",1732231213446,0.22365999,98381.0,98380.0,0.1581059]
["bitfinex","BTCUSD",1732231213656,0.22365999,98381.0,98380.0,0.18811378]
["bitfinex","BTCUSD",1732231214821,0.22365999,98381.0,98380.0,0.1105059]
["bitfinex","BTCUSD",1732231216055,0.22365999,98381.0,98380.0,0.1125059]
["bitfinex","BTCUSD",1732231217199,0.22365999,98381.0,98380.0,0.2403059]
["bitfinex","BTCUSD",1732231218178,0.22265999,98381.0,98380.0,0.2323059]
["bitfinex","BTCUSD",1732231218383,0.14065998,98381.0,98380.0,0.34632017]
["bitfinex","BTCUSD",1732231218596,0.14165998,98381.0,98380.0,0.34632017]
["bitfinex","BTCUSD",1732231218752,0.14165998,98381.0,98380.0,0.33432017]
["bitfinex","BTCUSD",1732231219131,0.14265998,98381.0,98380.0,0.34632017]
["bitfinex","BTCUSD",1732231219548,0.14265998,98381.0,98380.0,0.36507902]
["bitfinex","BTCUSD",1732231219754,0.14265998,98381.0,98380.0,0.36207902]
["bitfinex","BTCUSD",1732231220164,0.14265998,98381.0,98380.0,0.26006475]
["bitfinex","BTCUSD",1732231220377,0.14065998,98381.0,98380.0,0.20546475]
["bitfinex","BTCUSD",1732231221047,0.14065998,98381.0,98380.0,0.21646475]
["bitfinex","BTCUSD",1732231222593,0.14065998,98381.0,98380.0,0.13426475]
["bitfinex","BTCUSD",1732231223019,0.14065998,98381.0,98380.0,0.13427777]
["bitfinex","BTCUSD",1732231225467,0.14065998,98381.0,98380.0,0.13227777]
["bitfinex","BTCUSD",1732231225911,0.14065998,98381.0,98380.0,0.13427777]
["bitfinex","BTCUSD",1732231227418,0.14065998,98381.0,98380.0,0.13227777]
["bitfinex","BTCUSD",1732231227899,0.14065998,98381.0,98380.0,0.23730841]
["bitfinex","BTCUSD",1732231228086,0.14065998,98381.0,98380.0,0.37749204]
["bitfinex","BTCUSD",1732231228650,0.14065998,98381.0,98380.0,0.48749204]
["bitfinex","BTCUSD",1732231228852,0.14065998,98381.0,98380.0,0.47649204]
["bitfinex","BTCUSD",1732231229060,0.14165998,98381.0,98380.0,0.48549204]
["bitfinex","BTCUSD",1732231230348,0.14065998,98381.0,98380.0,0.47949204]
["bitfinex","BTCUSD",1732231230551,0.14065998,98381.0,98380.0,0.48749204]
["bitfinex","BTCUSD",1732231230754,0.14165998,98381.0,98380.0,0.48449204]
["bitfinex","BTCUSD",1732231230969,0.14165998,98381.0,98380.0,0.47949204]
["bitfinex","BTCUSD",1732231231176,0.14265998,98381.0,98380.0,0.48749204]
["bitfinex","BTCUSD",1732231231582,0.14165998,98381.0,98380.0,0.47649204]
["bitfinex","BTCUSD",1732231231784,0.14165998,98381.0,98380.0,0.48749204]
["bitfinex","BTCUSD",1732231232225,0.14165998,98381.0,98380.0,0.23429204]
["bitfinex","BTCUSD",1732231232478,0.14165998,98381.0,98380.0,0.23629204]
["bitfinex","BTCUSD",1732231232966,0.14165998,98381.0,98380.0,0.23636831]
["bitfinex","BTCUSD",1732231233173,0.14165998,98381.0,98380.0,0.23436831]
["bitfinex","BTCUSD",1732231233403,0.05965997,98381.0,98380.0,0.23636831]
["bitfinex","BTCUSD",1732231234269,0.05965997,98381.0,98380.0,0.23436831]
["bitfinex","BTCUSD",1732231235505,0.05965997,98381.0,98380.0,0.23636831]
["bitfinex","BTCUSD",1732231236149,0.05965997,98381.0,98380.0,0.24436831]
["bitfinex","BTCUSD",1732231236401,0.05965997,98381.0,98380.0,0.37756831]
["bitfinex","BTCUSD",1732231236616,0.05965997,98381.0,98380.0,0.37757108]
["bitfinex","BTCUSD",1732231236903,0.001721,98410.0,98402.0,0.002]
["bitfinex","BTCUSD",1732231237133,0.001721,98410.0,98380.0,0.36392508]
["bitfinex","BTCUSD",1732231237134,0.001721,98410.0,98409.0,0.213616]
["bitfinex","BTCUSD",1732231237369,0.001721,98410.0,98409.0,0.32448118]
["bitfinex","BTCUSD",1732231238473,0.002721,98410.0,98409.0,0.31363027]
["bitfinex","BTCUSD",1732231238694,0.002721,98410.0,98409.0,0.31563027]
["bitfinex","BTCUSD",1732231238913,0.077,98442.0,98429.0,0.002]
["bitfinex","BTCUSD",1732231239149,0.077,98456.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231239373,0.1032862,98458.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231239583,0.0017202,98458.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231240044,0.1032862,98458.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231240272,0.0017202,98458.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231241192,0.0027208,98449.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231241413,0.0027208,98449.0,98430.0,0.10201427]
["bitfinex","BTCUSD",1732231241414,0.0017208,98449.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732231241630,0.0017208,98449.0,98439.0,0.103584]
["bitfinex","BTCUSD",1732231241631,0.0017208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231241861,0.0027208,98449.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732231242098,0.0027208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231242319,0.0017208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231242526,0.0017208,98449.0,98439.0,0.002]
["bitfinex","BTCUSD",1732231243152,0.0017208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231244020,0.0017208,98449.0,98446.0,0.101577]
["bitfinex","BTCUSD",1732231244251,0.0017208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231244984,0.0017208,98449.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732231245196,0.0017208,98449.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732231245407,0.0017208,98449.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732231245754,0.0017208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231247527,0.0027208,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732231247963,0.0017208,98449.0,98448.0,0.20559027]
["bitfinex","BTCUSD",1732231248200,0.0027208,98449.0,98448.0,0.20559027]
["bitfinex","BTCUSD",1732231248454,0.03294099,98460.0,98448.0,0.10401427]
["bitfinex","BTCUSD",1732231248682,0.03294099,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732231249114,0.03294099,98460.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732231249319,0.03294099,98460.0,98451.0,0.101572]
["bitfinex","BTCUSD",1732231249519,0.03294099,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231250776,0.03394099,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231253539,0.03394099,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732231254488,0.03394099,98460.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732231254489,0.03394099,98460.0,98455.0,0.002]
["bitfinex","BTCUSD",1732231254605,0.03394099,98460.0,98451.0,0.002]
["bitfinex","BTCUSD",1732231254827,0.03394099,98460.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732231254828,0.03480139,98460.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732231255034,0.03480139,98460.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732231255318,0.03480139,98460.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732231255532,0.03480139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231255533,0.03380139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231256840,0.03380139,98460.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732231257270,0.03380139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231257487,0.03480139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231257719,0.03380139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231258136,0.03480139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231258595,0.03580139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231259263,0.03580139,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732231259465,0.03580139,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231262321,0.03580139,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732231263427,0.03380139,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732231263642,0.46624362,98477.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732231263862,0.46624362,98477.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231264085,0.46624362,98477.0,98458.0,0.002]
["bitfinex","BTCUSD",1732231264305,0.46624362,98477.0,98459.0,0.007]
["bitfinex","BTCUSD",1732231264521,0.46624362,98477.0,98460.0,0.101564]
["bitfinex","BTCUSD",1732231264749,0.46624362,98477.0,98459.0,0.002]
["bitfinex","BTCUSD",1732231264973,0.46724362,98477.0,98467.0,0.001]
["bitfinex","BTCUSD",1732231265419,0.46624362,98477.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732231265618,0.46624362,98477.0,98462.0,0.101561]
["bitfinex","BTCUSD",1732231265913,0.46624362,98477.0,98459.0,0.002]
["bitfinex","BTCUSD",1732231265914,0.11874357,98472.0,98459.0,0.002]
["bitfinex","BTCUSD",1732231266135,0.22311427,98471.0,98459.0,0.002]
["bitfinex","BTCUSD",1732231266354,0.22311427,98471.0,98448.0,0.002]
["bitfinex","BTCUSD",1732231266355,0.22311427,98471.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732231266550,0.22311427,98471.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231266551,0.101557,98467.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231266811,0.0008599,98460.0,98459.0,0.0027198]
["bitfinex","BTCUSD",1732231267018,0.0008599,98460.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231267435,0.0008599,98460.0,98459.0,0.0047198]
["bitfinex","BTCUSD",1732231267690,0.0008599,98460.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231268035,0.0008599,98460.0,98459.0,0.0037198]
["bitfinex","BTCUSD",1732231268663,0.1774239,98460.0,98459.0,0.0037198]
["bitfinex","BTCUSD",1732231268872,0.1219599,98460.0,98459.0,0.0037198]
["bitfinex","BTCUSD",1732231269631,0.1219599,98460.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231270072,0.1229599,98460.0,98459.0,0.0017198]
["bitfinex","BTCUSD",1732231270269,0.07938048,98472.0,98464.0,0.2209827]
["bitfinex","BTCUSD",1732231270501,0.07938048,98472.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231270675,0.0008608,98480.0,98464.0,0.2209827]
["bitfinex","BTCUSD",1732231270945,0.0008608,98480.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231271152,0.0008608,98480.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732231271399,0.0008608,98480.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732231271612,0.0008608,98480.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732231272280,0.0008608,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732231272478,0.0008608,98480.0,98479.0,0.10455933]
["bitfinex","BTCUSD",1732231272900,0.0008608,98480.0,98479.0,0.10255933]
["bitfinex","BTCUSD",1732231273337,0.0008608,98480.0,98479.0,0.2065736]
["bitfinex","BTCUSD",1732231274670,0.0008608,98480.0,98479.0,0.20555827]
["bitfinex","BTCUSD",1732231274873,0.0008608,98480.0,98479.0,0.20455827]
["bitfinex","BTCUSD",1732231275091,0.0008608,98480.0,98479.0,0.20855827]
["bitfinex","BTCUSD",1732231275745,0.0008608,98480.0,98479.0,0.104544]
["bitfinex","BTCUSD",1732231276151,0.0008608,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732231276366,0.0008608,98480.0,98479.0,0.11355935]
["bitfinex","BTCUSD",1732231276568,0.0008608,98480.0,98479.0,0.11155935]
["bitfinex","BTCUSD",1732231277199,0.0008608,98480.0,98479.0,0.21557362]
["bitfinex","BTCUSD",1732231277399,0.0008608,98480.0,98479.0,0.21455827]
["bitfinex","BTCUSD",1732231277642,0.0008608,98480.0,98479.0,0.29405827]
["bitfinex","BTCUSD",1732231278060,0.0008608,98480.0,98479.0,0.29605827]
["bitfinex","BTCUSD",1732231278402,0.0778,98513.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732231278721,0.03219514,98509.0,98506.0,0.101515]
["bitfinex","BTCUSD",1732231279310,0.90396022,98515.0,98500.0,0.0815]
["bitfinex","BTCUSD",1732231279523,0.90396022,98515.0,98509.0,0.101512]
["bitfinex","BTCUSD",1732231280085,0.90396022,98515.0,98511.0,0.10151]
["bitfinex","BTCUSD",1732231280289,0.46574362,98515.0,98500.0,0.0815]
["bitfinex","BTCUSD",1732231280499,0.46574362,98515.0,98514.0,0.101508]
["bitfinex","BTCUSD",1732231280702,0.46574362,98515.0,98511.0,0.10151]
["bitfinex","BTCUSD",1732231281200,0.46574362,98515.0,98510.0,0.101511]
["bitfinex","BTCUSD",1732231281418,0.46574362,98515.0,98511.0,0.101511]
["bitfinex","BTCUSD",1732231281628,0.46574362,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1732231282884,0.58615997,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1732231283087,0.56725062,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231283296,0.56725062,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1732231283642,0.58615484,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1732231284327,0.56725062,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1732231284555,0.56725062,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231285118,0.67683858,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231285330,0.81565131,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231285533,1.02436791,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231285733,1.02436641,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231285959,1.00546722,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1732231286122,0.101515,98507.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732231286311,0.10151,98513.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231286548,0.10151,98512.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231286717,0.0188969,98511.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231286923,0.10151,98512.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231287128,0.01889692,98511.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231287358,0.10151,98512.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231287562,0.01889555,98511.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231287770,0.10151,98512.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231287931,0.01889557,98511.0,98430.0,0.11874357]
["bitfinex","BTCUSD",1732231288140,0.10151,98512.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231288587,0.101512,98510.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231289400,0.203016,98514.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231289622,0.203016,98514.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732231289623,0.101519,98504.0,98488.0,0.101535]
["bitfinex","BTCUSD",1732231289828,0.30455,98513.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231290152,0.0008599,98515.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231290153,0.30455,98503.0,98501.0,0.004]
["bitfinex","BTCUSD",1732231290302,0.30455,98503.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732231290303,0.30455,98503.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732231290505,0.30455,98503.0,98501.0,0.002]
["bitfinex","BTCUSD",1732231291120,0.30455,98503.0,98501.0,0.003]
["bitfinex","BTCUSD",1732231291329,0.30455,98503.0,98501.0,0.001]
["bitfinex","BTCUSD",1732231292530,0.30455,98503.0,98501.0,0.003]
["bitfinex","BTCUSD",1732231292951,0.30455,98503.0,98501.0,0.004]
["bitfinex","BTCUSD",1732231293526,0.22254999,98503.0,98501.0,0.004]
["bitfinex","BTCUSD",1732231293727,0.10152,98502.0,98501.0,0.004]
["bitfinex","BTCUSD",1732231293904,0.304561,98502.0,98487.0,0.20307]
["bitfinex","BTCUSD",1732231294122,0.203041,98502.0,98501.0,0.003]
["bitfinex","BTCUSD",1732231294282,0.21954999,98501.0,98488.0,0.101535]
["bitfinex","BTCUSD",1732231294486,0.11874357,98500.0,98479.0,0.0797]
["bitfinex","BTCUSD",1732231294690,0.11874357,98490.0,98471.0,0.0797]
["bitfinex","BTCUSD",1732231295104,0.101544,98480.0,98471.0,0.0797]
["bitfinex","BTCUSD",1732231295314,0.101547,98476.0,98465.0,0.30513027]
["bitfinex","BTCUSD",1732231295557,0.304629,98480.0,98464.0,0.2209827]
["bitfinex","BTCUSD",1732231295791,0.11874357,98481.0,98464.0,0.2209827]
["bitfinex","BTCUSD",1732231295952,0.10155,98474.0,98464.0,0.2209827]
["bitfinex","BTCUSD",1732231296534,0.21778817,98488.0,98471.0,0.008]
["bitfinex","BTCUSD",1732231296754,0.10155,98474.0,98464.0,0.2239827]
["bitfinex","BTCUSD",1732231296976,0.10155,98474.0,98464.0,0.3325417]
["bitfinex","BTCUSD",1732231297190,0.10155,98474.0,98464.0,0.3295417]
["bitfinex","BTCUSD",1732231297404,0.101547,98476.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732231297835,0.101549,98475.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732231298040,0.101547,98476.0,98464.0,0.3302629]
["bitfinex","BTCUSD",1732231298221,0.101549,98475.0,98464.0,0.3302629]
["bitfinex","BTCUSD",1732231298666,0.203091,98478.0,98464.0,0.2287039]
["bitfinex","BTCUSD",1732231298843,0.32109999,98474.0,98464.0,0.2207039]
["bitfinex","BTCUSD",1732231299116,0.32109999,98474.0,98465.0,0.007]
["bitfinex","BTCUSD",1732231299334,0.10155,98473.0,98465.0,0.002]
["bitfinex","BTCUSD",1732231299568,0.10155,98473.0,98464.0,0.2207039]
["bitfinex","BTCUSD",1732231299569,0.21954999,98474.0,98464.0,0.2207039]
["bitfinex","BTCUSD",1732231299779,0.21954999,98474.0,98464.0,0.2227039]
["bitfinex","BTCUSD",1732231300205,0.101555,98468.0,98464.0,0.2267039]
["bitfinex","BTCUSD",1732231300650,0.21954999,98467.0,98465.0,0.002]
["bitfinex","BTCUSD",1732231300862,0.32110699,98467.0,98465.0,0.002]
["bitfinex","BTCUSD",1732231301288,0.153978,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1732231301516,0.101557,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1732231301947,0.101557,98466.0,98464.0,0.2267039]
["bitfinex","BTCUSD",1732231302153,0.32110699,98466.0,98464.0,0.2217039]
["bitfinex","BTCUSD",1732231302377,0.32110699,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1732231302598,0.21954999,98466.0,98464.0,0.2224231]
["bitfinex","BTCUSD",1732231303040,0.21954999,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1732231303664,0.21954999,98466.0,98464.0,0.2224231]
["bitfinex","BTCUSD",1732231304090,0.21954999,98466.0,98464.0,0.2264231]
["bitfinex","BTCUSD",1732231304939,0.21954999,98466.0,98464.0,0.2274231]
["bitfinex","BTCUSD",1732231305357,0.21954999,98466.0,98464.0,0.2264231]
["bitfinex","BTCUSD",1732231305603,0.21954999,98466.0,98464.0,0.2224231]
["bitfinex","BTCUSD",1732231305814,0.21954999,98466.0,98464.0,0.2234231]
["bitfinex","BTCUSD",1732231306018,0.21954999,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1732231306168,0.21954999,98466.0,98464.0,0.2224231]
["bitfinex","BTCUSD",1732231306572,0.21954999,98466.0,98464.0,0.2274231]
["bitfinex","BTCUSD",1732231306741,0.21954999,98466.0,98464.0,0.2234231]
["bitfinex","BTCUSD",1732231307128,0.21954999,98466.0,98464.0,0.2264231]
["bitfinex","BTCUSD",1732231308271,0.32110799,98466.0,98464.0,0.2254231]
["bitfinex","BTCUSD",1732231308474,0.13754998,98466.0,98464.0,0.2254231]
["bitfinex","BTCUSD",1732231309505,0.13754998,98466.0,98464.0,0.0057192]
["bitfinex","BTCUSD",1732231310899,0.13754998,98466.0,98464.0,0.0027192]
["bitfinex","BTCUSD",1732231311295,0.13754998,98466.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231314758,0.13840988,98466.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231314965,0.101558,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231315184,0.23910798,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231316032,0.23910798,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231316465,0.23910798,98465.0,98464.0,0.0037192]
["bitfinex","BTCUSD",1732231318066,0.28009065,98465.0,98464.0,0.0037192]
["bitfinex","BTCUSD",1732231319400,0.17853265,98465.0,98464.0,0.0037192]
["bitfinex","BTCUSD",1732231319603,0.13754998,98465.0,98464.0,0.0037192]
["bitfinex","BTCUSD",1732231320032,0.13754998,98465.0,98464.0,0.1052782]
["bitfinex","BTCUSD",1732231320901,0.13754998,98465.0,98464.0,0.33790798]
["bitfinex","BTCUSD",1732231321107,0.13754998,98465.0,98464.0,0.33689247]
["bitfinex","BTCUSD",1732231321948,0.13754998,98465.0,98464.0,0.376994]
["bitfinex","BTCUSD",1732231322318,0.13754998,98465.0,98464.0,0.382994]
["bitfinex","BTCUSD",1732231322516,0.13754998,98465.0,98464.0,0.379994]
["bitfinex","BTCUSD",1732231322845,0.13754998,98465.0,98464.0,0.28597973]
["bitfinex","BTCUSD",1732231323077,0.13754998,98465.0,98464.0,0.2438782]
["bitfinex","BTCUSD",1732231323462,0.05554997,98465.0,98464.0,0.2438782]
["bitfinex","BTCUSD",1732231323664,0.05554997,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231323890,0.05554997,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231323891,0.15710797,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231324103,0.15710797,98465.0,98464.0,0.0127192]
["bitfinex","BTCUSD",1732231325219,0.15710797,98465.0,98464.0,0.0097192]
["bitfinex","BTCUSD",1732231325753,0.15710797,98465.0,98464.0,0.0127192]
["bitfinex","BTCUSD",1732231325927,0.15710797,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231326175,0.15710797,98465.0,98464.0,0.0127192]
["bitfinex","BTCUSD",1732231326556,0.15710797,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231326784,0.15810797,98465.0,98464.0,0.0047192]
["bitfinex","BTCUSD",1732231327080,0.15810797,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231327081,0.15710797,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231327273,0.15810797,98465.0,98464.0,0.0017192]
["bitfinex","BTCUSD",1732231328695,0.15810797,98465.0,98440.0,0.06466018]
["bitfinex","BTCUSD",1732231328696,0.05654997,98465.0,98440.0,0.06466018]
["bitfinex","BTCUSD",1732231328892,0.05654997,98465.0,98441.0,0.10302994]
["bitfinex","BTCUSD",1732231328893,0.05554997,98465.0,98441.0,0.10302994]
["bitfinex","BTCUSD",1732231329060,0.101561,98463.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231329264,0.101561,98463.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732231329265,0.101568,98456.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732231329468,0.304678,98464.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231329675,0.101564,98460.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231329875,0.203119,98464.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231330227,0.101564,98460.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231330433,0.101563,98461.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231330674,0.101563,98461.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732231330905,0.101566,98458.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231331142,0.101566,98458.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732231331143,0.203119,98464.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231331381,0.203119,98464.0,98445.0,0.10201427]
["bitfinex","BTCUSD",1732231331619,0.203142,98454.0,98451.0,0.001]
["bitfinex","BTCUSD",1732231331847,0.101572,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1732231332068,0.101573,98451.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231332293,0.203138,98455.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231332508,0.101571,98453.0,98452.0,0.003]
["bitfinex","BTCUSD",1732231332747,0.101576,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231333409,0.101575,98449.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231333624,0.101572,98452.0,98447.0,0.006]
["bitfinex","BTCUSD",1732231333838,0.11874357,98460.0,98451.0,0.001]
["bitfinex","BTCUSD",1732231334266,0.203142,98454.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732231334498,0.101575,98450.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732231334719,0.101576,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231335167,0.101576,98448.0,98440.0,0.06466018]
["bitfinex","BTCUSD",1732231335366,0.101576,98448.0,98440.0,0.16624418]
["bitfinex","BTCUSD",1732231335575,0.101576,98448.0,98442.0,0.003]
["bitfinex","BTCUSD",1732231335801,0.05554997,98453.0,98447.0,0.006]
["bitfinex","BTCUSD",1732231336017,0.05554997,98453.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732231336261,0.05554997,98453.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231336497,0.15712097,98453.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732231336729,0.05554997,98453.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231336949,0.05554997,98453.0,98447.0,0.109577]
["bitfinex","BTCUSD",1732231337206,0.05554997,98453.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231337423,0.101573,98451.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732231337642,0.101572,98452.0,98443.0,0.008]
["bitfinex","BTCUSD",1732231338079,0.05554997,98453.0,98444.0,0.003]
["bitfinex","BTCUSD",1732231338301,0.101573,98452.0,98444.0,0.003]
["bitfinex","BTCUSD",1732231338521,0.05554997,98453.0,98443.0,0.008]
["bitfinex","BTCUSD",1732231338725,0.101573,98452.0,98443.0,0.008]
["bitfinex","BTCUSD",1732231338931,0.101573,98452.0,98442.0,0.1033008]
["bitfinex","BTCUSD",1732231338932,0.05554997,98453.0,98442.0,0.1033008]
["bitfinex","BTCUSD",1732231339153,0.05554997,98453.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231339369,0.05554997,98453.0,98447.0,0.006]
["bitfinex","BTCUSD",1732231339632,0.15712097,98453.0,98447.0,0.006]
["bitfinex","BTCUSD",1732231339858,0.25869197,98453.0,98443.0,0.003]
["bitfinex","BTCUSD",1732231340083,0.101573,98452.0,98443.0,0.011]
["bitfinex","BTCUSD",1732231340313,0.101573,98452.0,98443.0,0.003]
["bitfinex","BTCUSD",1732231340528,0.15712097,98453.0,98447.0,0.006]
["bitfinex","BTCUSD",1732231340743,0.15712097,98453.0,98447.0,0.008]
["bitfinex","BTCUSD",1732231340961,0.15712097,98453.0,98447.0,0.002]
["bitfinex","BTCUSD",1732231341172,0.05554997,98453.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732231341375,0.05554997,98453.0,98445.0,0.101578]
["bitfinex","BTCUSD",1732231341622,0.05554997,98453.0,98443.0,0.003]
["bitfinex","BTCUSD",1732231341835,0.05554997,98453.0,98443.0,0.104581]
["bitfinex","BTCUSD",1732231342059,0.05554997,98453.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732231342496,0.05554997,98453.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732231342713,0.05554997,98453.0,98445.0,0.007]
["bitfinex","BTCUSD",1732231343201,0.05554997,98453.0,98442.0,0.1033008]
["bitfinex","BTCUSD",1732231343475,0.101572,98452.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231343686,0.05554997,98453.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231343687,0.15712097,98453.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231344130,0.15712097,98453.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231344338,0.15712097,98453.0,98445.0,0.007]
["bitfinex","BTCUSD",1732231345879,0.15712097,98453.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231346141,0.15712097,98453.0,98443.0,0.109581]
["bitfinex","BTCUSD",1732231346364,0.05554997,98453.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231346580,0.101574,98451.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231346820,0.05554997,98453.0,98445.0,0.007]
["bitfinex","BTCUSD",1732231347038,0.05554997,98453.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732231347678,0.05554997,98453.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732231347893,0.05554997,98453.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231348105,0.15712097,98453.0,98443.0,0.008]
["bitfinex","BTCUSD",1732231348327,0.05554997,98453.0,98445.0,0.104579]
["bitfinex","BTCUSD",1732231348770,0.05554997,98453.0,98445.0,0.206158]
["bitfinex","BTCUSD",1732231348981,0.05554997,98453.0,98445.0,0.01]
["bitfinex","BTCUSD",1732231349207,0.05554997,98453.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231349434,0.05554997,98453.0,98445.0,0.003]
["bitfinex","BTCUSD",1732231349435,0.05554997,98453.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732231349644,0.05554997,98453.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732231349907,0.05554997,98453.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231350124,0.05554997,98453.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732231350584,0.05554997,98453.0,98449.0,0.002]
["bitfinex","BTCUSD",1732231351037,0.05554997,98453.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732231351256,0.05554997,98453.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231353044,0.05554997,98453.0,98452.0,0.183372]
["bitfinex","BTCUSD",1732231353291,0.05554997,98453.0,98452.0,0.179372]
["bitfinex","BTCUSD",1732231353489,0.01590152,98465.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732231353763,0.101556,98468.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732231353992,0.01900437,98465.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732231354195,0.01900437,98464.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732231354426,0.01900437,98463.0,98458.0,0.203131]
["bitfinex","BTCUSD",1732231354651,0.01900437,98462.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732231354866,0.01900437,98462.0,98452.0,0.0788]
["bitfinex","BTCUSD",1732231354867,0.01900437,98461.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231355083,0.203109,98469.0,98452.0,0.005]
["bitfinex","BTCUSD",1732231355084,0.12056937,98460.0,98452.0,0.005]
["bitfinex","BTCUSD",1732231355297,0.01900437,98459.0,98452.0,0.102571]
["bitfinex","BTCUSD",1732231355514,0.01900437,98458.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231355753,0.01900437,98457.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231355964,0.01900437,98456.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732231356177,0.101559,98465.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231356391,0.01900803,98464.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732231356604,0.101562,98462.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732231356821,0.01900803,98461.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732231357041,0.01900803,98461.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732231357255,0.203118,98465.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732231357490,0.01900746,98460.0,98454.0,0.001]
["bitfinex","BTCUSD",1732231357692,0.01900746,98459.0,98454.0,0.001]
["bitfinex","BTCUSD",1732231357911,0.101569,98455.0,98454.0,0.003]
["bitfinex","BTCUSD",1732231358128,0.101569,98455.0,98442.0,0.1033018]
["bitfinex","BTCUSD",1732231358129,0.01900746,98455.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231358354,0.32371746,98454.0,98453.0,0.004]
["bitfinex","BTCUSD",1732231358802,0.101572,98453.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231359008,0.01900746,98452.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231359224,0.20313,98459.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231359448,0.406268,98457.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231359675,0.101569,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1732231359885,0.12057665,98455.0,98454.0,0.001]
["bitfinex","BTCUSD",1732231360118,0.101572,98453.0,98442.0,0.1033008]
["bitfinex","BTCUSD",1732231360338,0.01900765,98452.0,98442.0,0.1033008]
["bitfinex","BTCUSD",1732231360553,0.019008,98452.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732231360767,0.019008,98451.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231360995,0.019008,98450.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231361207,0.019008,98449.0,98446.0,0.007]
["bitfinex","BTCUSD",1732231361470,0.019008,98449.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231361687,0.101572,98452.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231361925,0.01900834,98451.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231362148,0.01900834,98450.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231362378,0.01900834,98449.0,98446.0,0.007]
["bitfinex","BTCUSD",1732231362594,0.01900834,98448.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231362817,0.01900834,98447.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231363034,0.101572,98452.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231363267,0.01900829,98451.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231363488,0.101572,98452.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231363489,0.01900829,98450.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231363700,0.01900829,98449.0,98443.0,0.10458]
["bitfinex","BTCUSD",1732231363923,0.01900829,98448.0,98443.0,0.10458]
["bitfinex","BTCUSD",1732231364374,0.01900829,98447.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231364585,0.01900829,98447.0,98446.0,0.01]
["bitfinex","BTCUSD",1732231364791,0.0190083,98447.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231365880,0.0190083,98447.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732231366138,0.101572,98452.0,98446.0,0.007]
["bitfinex","BTCUSD",1732231366364,0.04942285,98451.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231366576,0.01900879,98450.0,98447.0,0.101576]
["bitfinex","BTCUSD",1732231366795,0.01900879,98449.0,98446.0,0.007]
["bitfinex","BTCUSD",1732231366999,0.01900879,98449.0,98446.0,0.01]
["bitfinex","BTCUSD",1732231367223,0.01900886,98448.0,98446.0,0.003]
["bitfinex","BTCUSD",1732231367668,0.00086,98453.0,98446.0,0.147278]
["bitfinex","BTCUSD",1732231367669,0.01900886,98447.0,98446.0,0.147278]
["bitfinex","BTCUSD",1732231367879,0.00086,98453.0,98446.0,0.222478]
["bitfinex","BTCUSD",1732231368086,0.00086,98453.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231368299,0.01986817,98453.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231368501,0.29426946,98465.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732231368502,0.203119,98464.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732231368705,0.101564,98460.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231368916,0.203118,98465.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231369197,0.101564,98460.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732231369406,0.13197768,98459.0,98452.0,0.004]
["bitfinex","BTCUSD",1732231369612,0.101565,98459.0,98452.0,0.004]
["bitfinex","BTCUSD",1732231370051,0.101564,98460.0,98452.0,0.004]
["bitfinex","BTCUSD",1732231370259,0.13197811,98459.0,98452.0,0.004]
["bitfinex","BTCUSD",1732231370414,0.101568,98456.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732231370616,0.101566,98458.0,98450.0,0.005]
["bitfinex","BTCUSD",1732231370850,0.101566,98458.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231371179,0.203128,98460.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231371389,0.10157,98455.0,98452.0,0.005]
["bitfinex","BTCUSD",1732231371600,0.101567,98457.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231371818,0.101568,98456.0,98452.0,0.001]
["bitfinex","BTCUSD",1732231372437,0.101573,98452.0,98446.0,0.0752]
["bitfinex","BTCUSD",1732231372647,0.101573,98452.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231372648,0.29427946,98460.0,98449.0,0.002]
["bitfinex","BTCUSD",1732231372781,0.101574,98450.0,98449.0,0.002]
["bitfinex","BTCUSD",1732231372986,0.203146,98452.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231373187,0.101578,98446.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231373397,0.09115146,98457.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231373596,0.101571,98453.0,98452.0,0.004]
["bitfinex","BTCUSD",1732231373833,0.03041434,98453.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231374025,0.101578,98447.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231374243,0.101578,98447.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231374452,0.101578,98447.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231374640,0.203152,98449.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231374915,0.101577,98447.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231375333,0.101581,98443.0,98442.0,0.0097198]
["bitfinex","BTCUSD",1732231376445,0.09115146,98451.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231376692,0.101581,98443.0,98442.0,0.0047198]
["bitfinex","BTCUSD",1732231376893,0.101581,98443.0,98442.0,0.0097198]
["bitfinex","BTCUSD",1732231377121,0.101581,98443.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231377708,0.13198052,98443.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231378081,0.101581,98443.0,98442.0,0.0127198]
["bitfinex","BTCUSD",1732231378881,0.101581,98443.0,98442.0,0.0097198]
["bitfinex","BTCUSD",1732231379095,0.26881029,98443.0,98442.0,0.0097198]
["bitfinex","BTCUSD",1732231379316,0.13197184,98443.0,98442.0,0.0097198]
["bitfinex","BTCUSD",1732231379716,0.46853321,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231380176,0.48153321,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231380392,0.50051964,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231380613,0.50251964,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231381066,0.50250718,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231381731,0.30266187,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231381932,0.32016187,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231382549,0.18344581,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231382972,0.28546008,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231383227,0.65417614,98443.0,98442.0,0.0017198]
["bitfinex","BTCUSD",1732231383402,0.21874357,98440.0,98413.0,0.101611]
["bitfinex","BTCUSD",1732231383711,0.21874357,98440.0,98397.0,0.09070409]
["bitfinex","BTCUSD",1732231383712,0.12100073,98439.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732231383866,0.101612,98414.0,98405.0,0.101619]
["bitfinex","BTCUSD",1732231384064,0.203196,98427.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732231384339,0.101609,98416.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732231384544,0.1016,98425.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732231384683,0.30482,98424.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732231384883,0.10161,98415.0,98413.0,0.008]
["bitfinex","BTCUSD",1732231385131,0.30482,98414.0,98413.0,0.008]
["bitfinex","BTCUSD",1732231385579,0.30482,98414.0,98407.0,0.104618]
["bitfinex","BTCUSD",1732231386188,0.30482,98414.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732231386397,0.30482,98414.0,98413.0,0.003]
["bitfinex","BTCUSD",1732231387697,0.30482,98414.0,98407.0,0.0756]
["bitfinex","BTCUSD",1732231387921,0.30482,98414.0,98409.0,0.101615]
["bitfinex","BTCUSD",1732231388160,0.30482,98414.0,98413.0,0.008]
["bitfinex","BTCUSD",1732231388517,0.30482,98414.0,98413.0,0.109612]
["bitfinex","BTCUSD",1732231388720,0.30482,98414.0,98413.0,0.008]
["bitfinex","BTCUSD",1732231388919,0.30482,98414.0,98413.0,0.109612]
["bitfinex","BTCUSD",1732231389127,0.30482,98414.0,98413.0,0.008]
["bitfinex","BTCUSD",1732231389325,0.30482,98414.0,98413.0,0.011]
["bitfinex","BTCUSD",1732231389731,0.30482,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231390111,0.30482,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231390465,0.30482,98414.0,98413.0,0.0047198]
["bitfinex","BTCUSD",1732231391314,0.30482,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231395418,0.30482,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231395999,0.30482,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231398465,0.22281999,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231403145,0.22281999,98414.0,98413.0,0.21634607]
["bitfinex","BTCUSD",1732231406037,0.22281999,98414.0,98413.0,0.25748235]
["bitfinex","BTCUSD",1732231407401,0.22281999,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231408036,0.22281999,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231408262,0.22281999,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231408681,0.22281999,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231409350,0.22281999,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231413469,0.14081998,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231414400,0.14081998,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231415512,0.14081998,98414.0,98413.0,0.0127198]
["bitfinex","BTCUSD",1732231416360,0.14081998,98414.0,98413.0,0.1143318]
["bitfinex","BTCUSD",1732231420193,0.14081998,98414.0,98413.0,0.21634607]
["bitfinex","BTCUSD",1732231422423,0.14081998,98414.0,98413.0,0.34474607]
["bitfinex","BTCUSD",1732231422662,0.14081998,98414.0,98413.0,0.51836847]
["bitfinex","BTCUSD",1732231422925,0.0017196,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732231423095,0.0017196,98440.0,98439.0,0.28511498]
["bitfinex","BTCUSD",1732231423302,0.0017196,98440.0,98439.0,0.28409927]
["bitfinex","BTCUSD",1732231424971,0.0017196,98440.0,98439.0,0.29209927]
["bitfinex","BTCUSD",1732231425184,0.0017196,98440.0,98439.0,0.29509927]
["bitfinex","BTCUSD",1732231425613,0.0017196,98440.0,98439.0,0.29209927]
["bitfinex","BTCUSD",1732231426002,0.0017196,98440.0,98439.0,0.29409927]
["bitfinex","BTCUSD",1732231426209,0.0017196,98440.0,98439.0,0.39409927]
["bitfinex","BTCUSD",1732231427249,0.0017196,98440.0,98439.0,0.38409927]
["bitfinex","BTCUSD",1732231427454,0.0017196,98440.0,98439.0,0.39509927]
["bitfinex","BTCUSD",1732231427900,0.0017196,98440.0,98439.0,0.39209927]
["bitfinex","BTCUSD",1732231428102,0.0017196,98440.0,98439.0,0.43390408]
["bitfinex","BTCUSD",1732231428305,0.0017196,98440.0,98439.0,0.42890408]
["bitfinex","BTCUSD",1732231428508,0.01894162,98468.0,98440.0,0.404752]
["bitfinex","BTCUSD",1732231428724,0.101558,98466.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732231429141,0.101558,98466.0,98457.0,0.203132]
["bitfinex","BTCUSD",1732231429354,0.101558,98466.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732231430264,0.101558,98466.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732231430476,0.101558,98466.0,98457.0,0.203132]
["bitfinex","BTCUSD",1732231430694,0.101558,98466.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732231431142,0.101564,98460.0,98458.0,0.003]
["bitfinex","BTCUSD",1732231431376,0.0484,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1732231432013,0.0484,98459.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231432210,0.101564,98460.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732231433157,0.101564,98460.0,98458.0,0.002]
["bitfinex","BTCUSD",1732231433575,0.0484,98467.0,98458.0,0.002]
["bitfinex","BTCUSD",1732231433784,0.0484,98467.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732231434418,0.0484,98467.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732231434634,0.0484,98467.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732231434843,0.0484,98467.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732231435532,0.01892437,98473.0,98458.0,0.002]
["bitfinex","BTCUSD",1732231435533,0.0755,98477.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231435763,0.0755,98477.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231435981,0.0755,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231436190,0.177047,98477.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231436399,0.0755,98477.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231436674,0.78474362,98478.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732231436675,0.82528594,98478.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732231436889,0.82528594,98478.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732231437098,0.82528594,98478.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231437316,0.82528594,98478.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732231437557,0.82528594,98478.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231437771,0.82528594,98478.0,98473.0,0.2031]
["bitfinex","BTCUSD",1732231437974,0.82528594,98478.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231438184,0.82528594,98478.0,98475.0,0.101547]
["bitfinex","BTCUSD",1732231438828,0.82528594,98478.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231439039,0.82528594,98478.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732231439518,0.82528594,98478.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732231439926,0.82528594,98478.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231440141,0.78474362,98478.0,98473.0,0.203099]
["bitfinex","BTCUSD",1732231440358,0.78474362,98478.0,98473.0,0.101549]
["bitfinex","BTCUSD",1732231440578,0.78474362,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231440834,0.78474362,98478.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732231441455,0.78474362,98478.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231441721,0.101549,98475.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732231441925,0.78474362,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231442155,0.78474362,98478.0,98471.0,0.101551]
["bitfinex","BTCUSD",1732231442377,0.101546,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231442588,0.78474362,98478.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231442815,0.78474362,98478.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231443022,0.88628962,98478.0,98462.0,0.09416397]
["bitfinex","BTCUSD",1732231443243,0.88628962,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231443454,0.70274361,98478.0,98462.0,0.09416397]
["bitfinex","BTCUSD",1732231443656,0.70274361,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231443888,0.70274361,98478.0,98469.0,0.203108]
["bitfinex","BTCUSD",1732231444104,0.70274361,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231444362,0.70274361,98478.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231444582,0.70274361,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231445061,0.70274361,98478.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231445280,0.70274361,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231445518,0.101546,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231445971,0.101546,98477.0,98469.0,0.203108]
["bitfinex","BTCUSD",1732231446178,0.70274361,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231446384,0.70274361,98478.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231446612,0.70274361,98478.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231447044,0.70274361,98478.0,98471.0,0.091552]
["bitfinex","BTCUSD",1732231447255,0.80428861,98478.0,98471.0,0.091552]
["bitfinex","BTCUSD",1732231447459,0.70274361,98478.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231447669,0.70274361,98478.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231448126,0.80428861,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231448555,0.80428861,98478.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732231448758,0.101547,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231448963,0.101547,98477.0,98462.0,0.19572497]
["bitfinex","BTCUSD",1732231448964,0.101547,98476.0,98462.0,0.09416397]
["bitfinex","BTCUSD",1732231449209,0.80428961,98478.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231449424,0.70274361,98478.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732231449641,0.70274361,98478.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231449848,0.101547,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231450058,0.101547,98477.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732231450280,0.70274361,98478.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732231450497,0.12049513,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231450739,0.101546,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231451367,0.01896174,98476.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732231451571,0.01896174,98475.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231451778,0.01896174,98474.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231452041,0.101546,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231452249,0.12050975,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231452450,0.01896175,98475.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231452685,0.01896175,98474.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231452913,0.01896175,98473.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231453130,0.01896175,98472.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231453352,0.01896175,98471.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732231453573,0.70360321,98478.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732231453790,0.12052858,98477.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231453996,0.01898158,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231454205,0.01898158,98475.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231454410,0.01898158,98474.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231454624,0.01898158,98473.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231454853,0.01898158,98472.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231455073,0.01898158,98471.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231455288,0.01898158,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231455720,0.01898459,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231457237,0.01898459,98470.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732231457411,0.13192578,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231457567,0.01898725,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231457773,0.01898725,98475.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231457958,0.01898725,98474.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231458169,0.01898725,98473.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231458410,0.70360321,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231458608,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231459482,0.80514921,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231459691,0.80514821,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231459899,0.63810321,98478.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231460213,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231460421,0.84119421,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231460636,0.101546,98477.0,98469.0,0.203108]
["bitfinex","BTCUSD",1732231460835,0.101548,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231461064,0.84119421,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231461215,0.101547,98476.0,98469.0,0.203108]
["bitfinex","BTCUSD",1732231461426,0.101547,98476.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231461638,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231461828,0.101547,98476.0,98469.0,0.203108]
["bitfinex","BTCUSD",1732231462391,0.84119421,98478.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732231462692,0.101547,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231463256,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231463731,0.73964821,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231463843,0.101547,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231464268,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231466451,0.63810321,98478.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231466690,0.101546,98477.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231468804,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231469704,0.63810321,98478.0,98467.0,0.103275]
["bitfinex","BTCUSD",1732231469907,0.101547,98476.0,98468.0,0.101554]
["bitfinex","BTCUSD",1732231470540,0.01901484,98475.0,98468.0,0.101554]
["bitfinex","BTCUSD",1732231470751,0.01901484,98474.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231471014,0.01901484,98473.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231471217,0.01901484,98472.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231471444,0.01901484,98471.0,98467.0,0.103275]
["bitfinex","BTCUSD",1732231471648,0.01901484,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231473597,0.101547,98476.0,98467.0,0.103275]
["bitfinex","BTCUSD",1732231473803,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231474013,0.203096,98476.0,98467.0,0.001719]
["bitfinex","BTCUSD",1732231474230,0.57511804,98478.0,98467.0,0.001719]
["bitfinex","BTCUSD",1732231474453,0.101547,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732231475141,0.101547,98476.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732231475344,0.67666404,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231475517,0.57511804,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231475756,0.101546,98477.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732231475956,0.101547,98476.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732231476200,0.57511804,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231476403,0.0008596,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231477182,0.0008596,98478.0,98477.0,0.10256137]
["bitfinex","BTCUSD",1732231477756,0.0008596,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231477961,0.0008596,98478.0,98477.0,0.10256135]
["bitfinex","BTCUSD",1732231478290,0.0008596,98478.0,98477.0,0.10656135]
["bitfinex","BTCUSD",1732231478705,0.0008596,98478.0,98477.0,0.20457562]
["bitfinex","BTCUSD",1732231478917,0.0008596,98478.0,98477.0,0.38757562]
["bitfinex","BTCUSD",1732231479142,0.0008596,98478.0,98477.0,0.43186027]
["bitfinex","BTCUSD",1732231479767,0.0008596,98478.0,98477.0,0.43286027]
["bitfinex","BTCUSD",1732231480368,0.0008596,98478.0,98477.0,0.44286027]
["bitfinex","BTCUSD",1732231481022,0.0008596,98478.0,98477.0,0.44686027]
["bitfinex","BTCUSD",1732231481592,0.0008596,98478.0,98477.0,0.46986027]
["bitfinex","BTCUSD",1732231482784,6e-07,98478.0,98477.0,0.48186027]
["bitfinex","BTCUSD",1732231486747,6e-07,98478.0,98477.0,0.45686027]
["bitfinex","BTCUSD",1732231487102,6e-07,98478.0,98477.0,0.45886027]
["bitfinex","BTCUSD",1732231488040,6e-07,98478.0,98477.0,0.45686027]
["bitfinex","BTCUSD",1732231488594,0.42125859,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732231488808,0.42125859,98500.0,98499.0,0.20353727]
["bitfinex","BTCUSD",1732231489869,0.42125859,98500.0,98499.0,0.20453727]
["bitfinex","BTCUSD",1732231490315,0.42125859,98500.0,98499.0,0.20553727]
["bitfinex","BTCUSD",1732231494190,0.42125859,98500.0,98499.0,0.24768291]
["bitfinex","BTCUSD",1732231502762,0.42211809,98500.0,98499.0,0.24768291]
["bitfinex","BTCUSD",1732231503429,0.34011808,98500.0,98499.0,0.24768291]
["bitfinex","BTCUSD",1732231509210,0.34011808,98500.0,98499.0,0.34768291]
["bitfinex","BTCUSD",1732231509425,0.34011808,98500.0,98499.0,0.47728291]
["bitfinex","BTCUSD",1732231512373,0.34011808,98500.0,98499.0,0.49728291]
["bitfinex","BTCUSD",1732231512551,0.34011808,98500.0,98499.0,0.52028291]
["bitfinex","BTCUSD",1732231512960,0.34011808,98500.0,98499.0,0.52128291]
["bitfinex","BTCUSD",1732231513184,0.34011808,98500.0,98499.0,0.52028291]
["bitfinex","BTCUSD",1732231513413,0.34011808,98500.0,98499.0,0.52128291]
["bitfinex","BTCUSD",1732231513849,0.34011808,98500.0,98499.0,0.52028291]
["bitfinex","BTCUSD",1732231514072,0.34011808,98500.0,98499.0,0.52428291]
["bitfinex","BTCUSD",1732231514327,0.34011808,98500.0,98499.0,0.52528291]
["bitfinex","BTCUSD",1732231514536,0.34011808,98500.0,98499.0,0.52700151]
["bitfinex","BTCUSD",1732231514756,0.34011808,98500.0,98499.0,0.52600151]
["bitfinex","BTCUSD",1732231515114,0.34011808,98500.0,98499.0,0.52700151]
["bitfinex","BTCUSD",1732231516140,0.17056791,98500.0,98499.0,0.52500151]
["bitfinex","BTCUSD",1732231516401,0.00172,98513.0,98512.0,0.23451]
["bitfinex","BTCUSD",1732231516616,0.00172,98513.0,98512.0,0.46292427]
["bitfinex","BTCUSD",1732231516848,0.00172,98513.0,98512.0,0.46492427]
["bitfinex","BTCUSD",1732231517296,0.00172,98513.0,98512.0,0.47492427]
["bitfinex","BTCUSD",1732231517735,0.00172,98513.0,98512.0,0.48092427]
["bitfinex","BTCUSD",1732231518181,0.00172,98513.0,98512.0,0.48292427]
["bitfinex","BTCUSD",1732231518617,0.0071891,98548.0,98547.0,0.101474]
["bitfinex","BTCUSD",1732231518795,0.02612622,98548.0,98547.0,0.20348827]
["bitfinex","BTCUSD",1732231519695,0.02612622,98548.0,98547.0,0.20448827]
["bitfinex","BTCUSD",1732231519898,0.01893712,98548.0,98547.0,0.20448827]
["bitfinex","BTCUSD",1732231520114,0.01893712,98548.0,98547.0,0.20548827]
["bitfinex","BTCUSD",1732231521624,0.0479,98554.0,98551.0,0.10147]
["bitfinex","BTCUSD",1732231521836,0.01978142,98552.0,98551.0,0.20348427]
["bitfinex","BTCUSD",1732231522082,0.01978125,98552.0,98551.0,0.20348427]
["bitfinex","BTCUSD",1732231522291,0.00086,98552.0,98551.0,0.20348427]
["bitfinex","BTCUSD",1732231522911,0.00086,98552.0,98551.0,0.20448427]
["bitfinex","BTCUSD",1732231523140,0.00086,98552.0,98551.0,0.20348427]
["bitfinex","BTCUSD",1732231523355,0.00086,98552.0,98551.0,0.20448427]
["bitfinex","BTCUSD",1732231523775,0.00086,98552.0,98551.0,0.20348427]
["bitfinex","BTCUSD",1732231523982,0.00086,98552.0,98551.0,0.20548427]
["bitfinex","BTCUSD",1732231525722,0.00086,98552.0,98551.0,0.10347]
["bitfinex","BTCUSD",1732231530872,0.182829,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1732231531104,0.25013188,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1732231531308,0.28037824,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1732231531512,0.101485,98537.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732231531713,0.14780288,98536.0,98531.0,0.20350427]
["bitfinex","BTCUSD",1732231531955,0.01890288,98535.0,98531.0,0.20350427]
["bitfinex","BTCUSD",1732231532180,0.01890288,98535.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732231532181,0.101486,98535.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732231532409,0.01891082,98534.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732231532609,0.01891082,98533.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732231532826,0.01891082,98532.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732231533044,0.01891082,98532.0,98520.0,0.111652]
["bitfinex","BTCUSD",1732231533246,0.2067916,98536.0,98511.0,0.04022157]
["bitfinex","BTCUSD",1732231533247,0.12040248,98531.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732231533468,0.202977,98533.0,98524.0,0.202994]
["bitfinex","BTCUSD",1732231533469,0.01949199,98530.0,98524.0,0.202994]
["bitfinex","BTCUSD",1732231533685,0.101489,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1732231534106,0.12040362,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1732231534545,0.16880362,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1732231535398,0.06731462,98532.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732231535608,0.06731462,98532.0,98523.0,0.101499]
["bitfinex","BTCUSD",1732231535609,0.101494,98528.0,98523.0,0.101499]
["bitfinex","BTCUSD",1732231535856,0.101494,98528.0,98495.0,0.01]
["bitfinex","BTCUSD",1732231535857,0.202981,98531.0,98506.0,0.201516]
["bitfinex","BTCUSD",1732231536077,0.1289,98520.0,98492.0,0.0788]
["bitfinex","BTCUSD",1732231536237,0.0778916,98510.0,98500.0,0.20353627]
["bitfinex","BTCUSD",1732231536475,0.101514,98508.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732231536649,0.101515,98507.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732231536981,0.0778916,98510.0,98502.0,0.20353427]
["bitfinex","BTCUSD",1732231537108,0.01892695,98509.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732231537323,0.2809166,98510.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732231537525,0.0778916,98510.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732231537754,0.0778916,98510.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231537957,0.203029,98508.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231538136,0.203033,98506.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231538365,0.101522,98501.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231538560,0.203037,98504.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231538731,0.101521,98502.0,98501.0,0.004]
["bitfinex","BTCUSD",1732231538928,0.101522,98501.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231539139,0.101522,98501.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231539346,0.101522,98500.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231539603,0.12043831,98500.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231539947,0.01891631,98500.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231540143,0.101521,98501.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231540404,0.101521,98501.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231540577,0.101522,98500.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231541594,0.203037,98504.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231541804,0.101521,98501.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231542019,0.0805,98505.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231542279,0.101522,98500.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231542427,0.101522,98500.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231542643,0.101522,98500.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231542846,0.101522,98500.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231543311,0.101522,98500.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231543524,0.101522,98500.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231544238,0.101522,98500.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231544922,0.101522,98500.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231545172,0.101522,98500.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231545392,0.101522,98500.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231545591,0.101522,98500.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231545801,0.101522,98500.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231546024,0.101518,98504.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231546232,0.203037,98504.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231546441,0.101521,98502.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231546801,0.101521,98502.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231546974,0.101522,98501.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231547199,0.101522,98501.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231547761,0.101522,98501.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231548229,0.101522,98501.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231548444,0.101522,98501.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231548645,0.203037,98504.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231548646,0.101521,98502.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231548766,0.101521,98502.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231548975,0.101522,98501.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231549178,0.101522,98501.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231549389,0.101522,98501.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231549575,0.101522,98501.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231549777,0.101522,98501.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231550826,0.0484,98506.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231551029,0.101521,98502.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231551233,0.203037,98504.0,98499.0,0.0047186]
["bitfinex","BTCUSD",1732231551466,0.101522,98500.0,98499.0,0.0027186]
["bitfinex","BTCUSD",1732231551693,0.2775218,98500.0,98499.0,0.0017186]
["bitfinex","BTCUSD",1732231551927,0.39840945,98500.0,98499.0,0.0037186]
["bitfinex","BTCUSD",1732231552128,0.39840945,98500.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231552129,0.101545,98478.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231552346,0.221945,98478.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231552565,0.1204,98478.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231552776,0.101553,98470.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231554981,0.0541,98478.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231555195,0.009,98478.0,98473.0,0.101549]
["bitfinex","BTCUSD",1732231555435,0.04908112,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732231555645,0.04908112,98477.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231555646,0.04908112,98477.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732231555852,0.01887735,98476.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732231556063,0.01887735,98475.0,98470.0,0.20356727]
["bitfinex","BTCUSD",1732231556266,0.01887735,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1732231556687,0.01887735,98474.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732231556905,0.01887735,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231557326,0.04908322,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231557535,0.01887735,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231557959,0.01887851,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231558169,0.04907889,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231558594,0.04907889,98473.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231559262,0.04910082,98473.0,98472.0,0.104551]
["bitfinex","BTCUSD",1732231559557,0.04910082,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231559753,0.04910082,98473.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231560978,0.04913951,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732231561206,0.06181847,98473.0,98472.0,0.106551]
["bitfinex","BTCUSD",1732231561438,0.04913951,98473.0,98472.0,0.106551]
["bitfinex","BTCUSD",1732231561645,0.04913951,98473.0,98472.0,0.104551]
["bitfinex","BTCUSD",1732231561851,0.04913951,98473.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231562068,0.04913951,98473.0,98472.0,0.102551]
["bitfinex","BTCUSD",1732231562290,0.04913951,98473.0,98472.0,0.005]
["bitfinex","BTCUSD",1732231562511,0.04913951,98473.0,98472.0,0.106551]
["bitfinex","BTCUSD",1732231562512,0.06181744,98473.0,98472.0,0.106551]
["bitfinex","BTCUSD",1732231562752,0.06181744,98473.0,98472.0,0.102551]
["bitfinex","BTCUSD",1732231562940,0.06181744,98473.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231563364,0.01005713,98479.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231563586,0.203078,98485.0,98472.0,0.105551]
["bitfinex","BTCUSD",1732231563587,0.01267785,98478.0,98472.0,0.004]
["bitfinex","BTCUSD",1732231563821,0.101539,98484.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231564033,0.101541,98483.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732231564249,0.0772,98497.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732231564452,0.0772,98497.0,98475.0,0.101547]
["bitfinex","BTCUSD",1732231564453,0.101541,98482.0,98475.0,0.101547]
["bitfinex","BTCUSD",1732231564659,0.101541,98482.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732231564871,0.101541,98482.0,98476.0,0.101546]
["bitfinex","BTCUSD",1732231565097,0.101541,98482.0,98475.0,0.203095]
["bitfinex","BTCUSD",1732231565298,0.101541,98482.0,98476.0,0.102546]
["bitfinex","BTCUSD",1732231565505,0.10154,98483.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231566326,0.101541,98482.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732231566618,0.101539,98484.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732231566757,0.0772,98497.0,98483.0,0.101539]
["bitfinex","BTCUSD",1732231566979,0.0772,98497.0,98475.0,0.001]
["bitfinex","BTCUSD",1732231566980,0.101537,98486.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732231567180,0.101537,98486.0,98475.0,0.001]
["bitfinex","BTCUSD",1732231567181,0.0772,98497.0,98475.0,0.001]
["bitfinex","BTCUSD",1732231567400,0.23062756,98510.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732231567401,0.0772,98504.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732231567645,0.0772,98504.0,98477.0,0.0828]
["bitfinex","BTCUSD",1732231567646,0.203047,98499.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732231567877,0.0772,98504.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732231567878,0.203055,98496.0,98485.0,0.101537]
["bitfinex","BTCUSD",1732231568084,0.101533,98490.0,98485.0,0.101537]
["bitfinex","BTCUSD",1732231568302,0.10153,98493.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732231568515,0.20305,98498.0,98485.0,0.101537]
["bitfinex","BTCUSD",1732231568737,0.212051,98497.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732231568972,0.101541,98482.0,98479.0,0.001]
["bitfinex","BTCUSD",1732231569171,0.101539,98484.0,98476.0,0.101546]
["bitfinex","BTCUSD",1732231569396,0.203077,98485.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732231569626,0.203053,98496.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231569627,0.1237,98489.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231569850,0.101553,98470.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231570068,0.226253,98470.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231570978,0.32826727,98470.0,98469.0,0.001719]
["bitfinex","BTCUSD",1732231571185,0.10156,98463.0,98429.0,0.101595]
["bitfinex","BTCUSD",1732231571395,0.21625698,98463.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732231571598,0.21625698,98463.0,98429.0,0.101595]
["bitfinex","BTCUSD",1732231571830,0.21625698,98463.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732231572061,0.21625698,98463.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732231572487,0.21625698,98463.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732231572708,0.22525698,98463.0,98462.0,0.0027192]
["bitfinex","BTCUSD",1732231573585,0.25552975,98463.0,98462.0,0.0027192]
["bitfinex","BTCUSD",1732231573812,0.26452975,98463.0,98462.0,0.0037192]
["bitfinex","BTCUSD",1732231574253,0.25552975,98463.0,98462.0,0.0027192]
["bitfinex","BTCUSD",1732231574457,0.3461053,98463.0,98462.0,0.0027192]
["bitfinex","BTCUSD",1732231574683,0.26452975,98463.0,98462.0,0.0037192]
["bitfinex","BTCUSD",1732231575115,0.002,98458.0,98412.0,0.0473]
["bitfinex","BTCUSD",1732231575365,0.11862375,98440.0,98412.0,0.1228]
["bitfinex","BTCUSD",1732231575612,0.04295073,98439.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732231575840,0.09213219,98438.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732231576073,0.101596,98429.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732231576296,0.06186161,98428.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732231576542,0.06186161,98427.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231576771,0.04917865,98426.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231576986,0.101591,98434.0,98428.0,0.101596]
["bitfinex","BTCUSD",1732231577188,0.06183487,98433.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732231577399,0.001,98429.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732231577603,0.101598,98427.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732231577806,0.06183487,98426.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732231578040,0.06183487,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1732231578275,0.06183487,98425.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732231578487,0.203188,98431.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732231578488,0.08143132,98427.0,98420.0,0.101604]
["bitfinex","BTCUSD",1732231578692,0.102596,98429.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732231578920,0.102596,98429.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732231579151,0.001,98426.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732231580099,0.2032,98425.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732231580332,0.3048,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1732231580558,0.203191,98430.0,98412.0,0.177113]
["bitfinex","BTCUSD",1732231580559,0.101606,98420.0,98414.0,0.10333]
["bitfinex","BTCUSD",1732231580790,0.203202,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1732231581006,0.304803,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1732231581229,0.101603,98423.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732231581451,0.203202,98424.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732231581452,0.101603,98422.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231581691,0.001,98425.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732231581951,0.203185,98432.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732231582178,0.101601,98424.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732231582395,0.101601,98424.0,98414.0,0.00172]
["bitfinex","BTCUSD",1732231582396,0.101604,98422.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732231582609,0.101604,98422.0,98414.0,0.00172]
["bitfinex","BTCUSD",1732231582610,0.101605,98421.0,98414.0,0.00172]
["bitfinex","BTCUSD",1732231582829,0.101605,98421.0,98415.0,0.101609]
["bitfinex","BTCUSD",1732231583048,0.101605,98421.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732231583270,0.101599,98427.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732231583474,0.203177,98436.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732231583685,0.09056555,98440.0,98416.0,0.002]
["bitfinex","BTCUSD",1732231583899,0.101593,98432.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231584333,0.101594,98431.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231584558,0.203179,98435.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732231585001,0.203175,98437.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231585246,0.0582,98438.0,98424.0,0.002]
["bitfinex","BTCUSD",1732231585247,0.1016,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1732231585755,0.101602,98424.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231586427,0.203192,98429.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231586428,0.1016,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1732231586630,0.1016,98425.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231586631,0.101603,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231587057,0.101603,98422.0,98421.0,0.0037208]
["bitfinex","BTCUSD",1732231587268,0.101603,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231588156,0.103603,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231588576,0.101605,98420.0,98408.0,0.203234]
["bitfinex","BTCUSD",1732231588785,0.03320455,98422.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231588991,0.101606,98419.0,98412.0,0.101612]
["bitfinex","BTCUSD",1732231589202,0.003,98422.0,98406.0,0.203238]
["bitfinex","BTCUSD",1732231589203,0.03020455,98418.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732231589419,0.003,98422.0,98406.0,0.10201427]
["bitfinex","BTCUSD",1732231589420,0.101604,98421.0,98406.0,0.10201427]
["bitfinex","BTCUSD",1732231589625,0.0302011,98420.0,98414.0,0.10161]
["bitfinex","BTCUSD",1732231589836,0.101604,98421.0,98406.0,0.10201427]
["bitfinex","BTCUSD",1732231590051,0.101604,98421.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732231590274,0.101603,98422.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231590514,0.2434581,98424.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231590742,0.101604,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231590964,0.01887361,98420.0,98410.0,0.1243]
["bitfinex","BTCUSD",1732231591204,0.001,98421.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732231591423,0.001,98421.0,98417.0,0.101608]
["bitfinex","BTCUSD",1732231591635,0.102604,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231591889,0.102604,98421.0,98415.0,0.102609]
["bitfinex","BTCUSD",1732231591890,0.001,98421.0,98417.0,0.101608]
["bitfinex","BTCUSD",1732231592127,0.001,98421.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732231592340,0.14303483,98431.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231592553,0.20319,98430.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732231592758,0.04907846,98429.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732231592975,0.101598,98427.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732231593195,0.01887633,98426.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732231593421,0.01887633,98425.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732231593631,0.03021204,98430.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732231593842,0.24442323,98437.0,98416.0,0.002]
["bitfinex","BTCUSD",1732231594052,0.03021179,98436.0,98418.0,0.101607]
["bitfinex","BTCUSD",1732231594304,0.203172,98439.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732231594530,0.101588,98437.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231594739,0.101589,98436.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231595148,0.009,98436.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231595373,0.009,98436.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732231595587,0.009,98436.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231595588,0.018,98436.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231596051,0.018,98436.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732231596471,0.018,98436.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732231596682,0.101586,98439.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732231596906,0.03024581,98438.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732231597158,0.101587,98438.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732231597400,0.04183636,98440.0,98436.0,0.101587]
["bitfinex","BTCUSD",1732231597627,0.102589,98436.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732231597853,0.002,98436.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732231598069,0.101592,98433.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231598285,0.001,98436.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732231598472,0.03029512,98435.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732231598733,0.101595,98430.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231598943,0.002,98438.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231599153,0.11862375,98434.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231599391,0.03029548,98433.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732231599646,0.101594,98431.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732231599865,0.03029548,98430.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732231600094,0.03029548,98429.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732231600301,0.101599,98426.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231600514,0.03029548,98425.0,98421.0,0.0047208]
["bitfinex","BTCUSD",1732231600726,0.101603,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231600955,0.13189848,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231601577,0.13189848,98422.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231601788,0.03029548,98422.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231602241,0.13189848,98422.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231602450,0.03029548,98422.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231602664,0.13189848,98422.0,98421.0,0.0047208]
["bitfinex","BTCUSD",1732231602889,0.13189848,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231603066,0.13289848,98422.0,98421.0,0.0047208]
["bitfinex","BTCUSD",1732231603300,0.13289848,98422.0,98421.0,0.0077208]
["bitfinex","BTCUSD",1732231603773,0.13189848,98422.0,98421.0,0.0047208]
["bitfinex","BTCUSD",1732231603981,0.13189848,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231604190,0.13389848,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231605103,0.25741357,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231605313,0.33331357,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231605548,0.37580075,98422.0,98421.0,0.0017208]
["bitfinex","BTCUSD",1732231605760,0.101621,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231605966,0.120609,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231606146,0.120609,98404.0,98398.0,0.203254]
["bitfinex","BTCUSD",1732231606416,0.018988,98404.0,98398.0,0.203254]
["bitfinex","BTCUSD",1732231606633,0.018988,98404.0,98400.0,0.1033436]
["bitfinex","BTCUSD",1732231606843,0.01898527,98404.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732231607052,0.01898527,98404.0,98400.0,0.0017186]
["bitfinex","BTCUSD",1732231607260,0.1428283,98404.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231607473,0.15098472,98404.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231607899,0.15098472,98404.0,98403.0,0.0067176]
["bitfinex","BTCUSD",1732231608558,0.03037845,98404.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231608755,0.11862375,98413.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231608756,0.045,98425.0,98403.0,0.0880176]
["bitfinex","BTCUSD",1732231608969,0.101617,98409.0,98403.0,0.1896396]
["bitfinex","BTCUSD",1732231609177,0.101617,98409.0,98403.0,0.0880176]
["bitfinex","BTCUSD",1732231609406,0.11862375,98420.0,98403.0,0.0850176]
["bitfinex","BTCUSD",1732231609618,0.101617,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732231609829,0.32183375,98420.0,98403.0,0.0850176]
["bitfinex","BTCUSD",1732231610057,0.002,98404.0,98403.0,0.1846396]
["bitfinex","BTCUSD",1732231610263,0.001,98404.0,98403.0,0.0830176]
["bitfinex","BTCUSD",1732231610474,0.30586,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231610684,0.30586,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231610888,0.30486,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231611345,0.30486,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231611583,0.406481,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231611792,0.406481,98404.0,98403.0,0.0027176]
["bitfinex","BTCUSD",1732231613090,0.406481,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231613302,0.408481,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231613515,0.409481,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231618900,0.30786,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231619155,0.30786,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231619377,0.30786,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231619590,0.30786,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231619799,0.30486,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231621779,0.30486,98404.0,98403.0,0.1846396]
["bitfinex","BTCUSD",1732231623271,0.30486,98404.0,98403.0,0.0830176]
["bitfinex","BTCUSD",1732231623489,0.32448099,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231623698,0.32448099,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231623699,0.22385999,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231624243,0.59034805,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231624438,1.15102603,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231624639,0.92538042,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231624866,0.92538042,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231624867,0.92638042,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231625552,1.10834452,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231625753,1.09839173,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231625973,0.91642763,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231626206,1.01542763,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231626454,1.02442763,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231626668,1.02416072,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231627543,0.68839526,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231627987,0.28585999,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231628194,0.34248099,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231629289,0.48644676,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231629727,0.48645298,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231632144,0.46345298,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231632805,0.36143871,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231633273,0.3614502,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231633487,0.48646447,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231634091,0.3614502,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231636046,0.3623111,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231636900,0.36232173,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231637380,0.26070073,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231637604,0.26070073,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231637815,0.24172089,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231638074,0.24172089,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231638740,0.15972088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231638952,0.15072088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231639181,0.15972088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231639398,0.15072088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231639615,0.14372088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231639850,0.14172088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231640064,0.14172088,98404.0,98403.0,0.1073396]
["bitfinex","BTCUSD",1732231640281,0.14272088,98404.0,98403.0,0.1073396]
["bitfinex","BTCUSD",1732231640504,0.14272088,98404.0,98403.0,0.1033396]
["bitfinex","BTCUSD",1732231640684,0.14272088,98404.0,98403.0,0.1063396]
["bitfinex","BTCUSD",1732231641609,0.14272088,98404.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231641846,0.24434188,98404.0,98403.0,0.0047176]
["bitfinex","BTCUSD",1732231642062,0.14272088,98404.0,98403.0,0.1053396]
["bitfinex","BTCUSD",1732231642273,0.14172088,98404.0,98403.0,0.1043396]
["bitfinex","BTCUSD",1732231642501,0.14172088,98404.0,98403.0,0.0027176]
["bitfinex","BTCUSD",1732231642719,0.14172088,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231642929,0.14172088,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231643113,0.14172088,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231643329,0.24334188,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231643770,0.24334188,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231643984,0.26231796,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231644862,0.24334188,98404.0,98403.0,0.0037176]
["bitfinex","BTCUSD",1732231645281,0.26231907,98404.0,98403.0,0.0027176]
["bitfinex","BTCUSD",1732231645487,0.24334188,98404.0,98403.0,0.0027176]
["bitfinex","BTCUSD",1732231646140,0.24334188,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231651742,0.36835615,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231651951,0.38733595,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231652831,0.47846954,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231653262,0.39633595,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231653711,0.29535614,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231653927,0.32334544,98404.0,98403.0,0.0017176]
["bitfinex","BTCUSD",1732231654575,0.11862375,98400.0,98378.0,0.0017182]
["bitfinex","BTCUSD",1732231654801,0.101638,98389.0,98378.0,0.0017182]
["bitfinex","BTCUSD",1732231655032,0.17986354,98399.0,98378.0,0.0017182]
["bitfinex","BTCUSD",1732231655033,0.203256,98398.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732231655239,0.11862375,98400.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231655240,0.101636,98391.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231655450,0.17986371,98397.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732231655451,0.16087424,98397.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732231655656,0.101637,98390.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231655868,0.16087424,98397.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732231656084,0.102638,98389.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231656358,0.101638,98388.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732231656562,0.203276,98388.0,98382.0,0.003]
["bitfinex","BTCUSD",1732231656772,0.101643,98383.0,98382.0,0.003]
["bitfinex","BTCUSD",1732231657436,0.101639,98388.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732231657659,0.05885997,98387.0,98383.0,0.104643]
["bitfinex","BTCUSD",1732231658558,0.05885997,98387.0,98383.0,0.104642]
["bitfinex","BTCUSD",1732231658762,0.05885997,98387.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732231659192,0.05885997,98387.0,98383.0,0.001]
["bitfinex","BTCUSD",1732231659404,0.05885997,98387.0,98383.0,0.102643]
["bitfinex","BTCUSD",1732231659405,0.16049897,98387.0,98383.0,0.102643]
["bitfinex","BTCUSD",1732231659620,0.05885997,98387.0,98383.0,0.102643]
["bitfinex","BTCUSD",1732231659840,0.05985997,98387.0,98383.0,0.105643]
["bitfinex","BTCUSD",1732231660510,0.05985997,98387.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231660729,0.05985997,98387.0,98383.0,0.004]
["bitfinex","BTCUSD",1732231660950,0.16149897,98387.0,98383.0,0.1073648]
["bitfinex","BTCUSD",1732231661161,0.05985997,98387.0,98383.0,0.0057218]
["bitfinex","BTCUSD",1732231661407,0.05985997,98387.0,98383.0,0.0047218]
["bitfinex","BTCUSD",1732231661408,0.101641,98385.0,98383.0,0.0047218]
["bitfinex","BTCUSD",1732231661622,0.101642,98384.0,98383.0,0.0047218]
["bitfinex","BTCUSD",1732231661830,0.05885997,98387.0,98384.0,0.001]
["bitfinex","BTCUSD",1732231662046,0.05885997,98387.0,98384.0,0.102642]
["bitfinex","BTCUSD",1732231662257,0.05885997,98387.0,98384.0,0.003]
["bitfinex","BTCUSD",1732231662485,0.05885997,98387.0,98383.0,0.0027218]
["bitfinex","BTCUSD",1732231662693,0.05885997,98387.0,98383.0,0.0057218]
["bitfinex","BTCUSD",1732231662966,0.001,98384.0,98383.0,0.1073648]
["bitfinex","BTCUSD",1732231663177,0.001,98384.0,98383.0,0.1043648]
["bitfinex","BTCUSD",1732231663388,0.001,98384.0,98383.0,0.0027218]
["bitfinex","BTCUSD",1732231663593,0.05885997,98387.0,98383.0,0.1043648]
["bitfinex","BTCUSD",1732231663811,0.05885997,98387.0,98383.0,0.1033648]
["bitfinex","BTCUSD",1732231664014,0.05985997,98387.0,98383.0,0.1063648]
["bitfinex","BTCUSD",1732231664265,0.05985997,98387.0,98384.0,0.001]
["bitfinex","BTCUSD",1732231664668,0.05985997,98387.0,98383.0,0.1063648]
["bitfinex","BTCUSD",1732231664883,0.05985997,98387.0,98383.0,0.1073648]
["bitfinex","BTCUSD",1732231665103,0.05885997,98387.0,98383.0,0.1043648]
["bitfinex","BTCUSD",1732231665315,0.05885997,98387.0,98383.0,0.1063648]
["bitfinex","BTCUSD",1732231665541,0.001,98384.0,98383.0,0.1063648]
["bitfinex","BTCUSD",1732231665754,0.001,98384.0,98383.0,0.1033648]
["bitfinex","BTCUSD",1732231665957,0.001,98384.0,98383.0,0.1063648]
["bitfinex","BTCUSD",1732231666628,0.05885997,98387.0,98383.0,0.1033648]
["bitfinex","BTCUSD",1732231666854,0.05885997,98387.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732231667732,0.05885997,98387.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231668166,0.05885997,98387.0,98384.0,0.102641]
["bitfinex","BTCUSD",1732231668376,0.05885997,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732231668581,0.01800876,98392.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231668788,0.101631,98395.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231669015,0.203258,98397.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231669205,0.12063024,98396.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732231669437,0.10163,98396.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732231669639,0.04146092,98397.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231669840,0.101632,98395.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231670261,0.101632,98395.0,98389.0,0.102636]
["bitfinex","BTCUSD",1732231670464,0.101633,98393.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231670935,0.203255,98399.0,98383.0,0.0017218]
["bitfinex","BTCUSD",1732231671141,0.203255,98399.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231671142,0.101633,98393.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231671352,0.101633,98393.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231671558,0.101633,98393.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231671786,0.101633,98393.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231672445,0.101634,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231672666,0.101634,98392.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231672908,0.101634,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231673340,0.101634,98392.0,98389.0,0.001]
["bitfinex","BTCUSD",1732231674018,0.101634,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231674229,0.101633,98393.0,98389.0,0.103637]
["bitfinex","BTCUSD",1732231674412,0.101633,98393.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231674622,0.203258,98397.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231674831,0.101634,98392.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231675893,0.0417659,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231676101,0.06078059,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231676310,0.01901469,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231677000,0.002,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231677217,0.003,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231678070,0.002,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231679245,0.0008609,98404.0,98396.0,0.001]
["bitfinex","BTCUSD",1732231679457,0.01901047,98403.0,98396.0,0.001]
["bitfinex","BTCUSD",1732231679668,0.0008609,98404.0,98396.0,0.003]
["bitfinex","BTCUSD",1732231679873,0.22225559,98403.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231680039,0.101625,98401.0,98396.0,0.105629]
["bitfinex","BTCUSD",1732231680248,0.001,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231680461,0.001,98397.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231680629,0.001,98397.0,98396.0,0.003]
["bitfinex","BTCUSD",1732231680869,0.001,98397.0,98396.0,0.10563]
["bitfinex","BTCUSD",1732231681076,0.101625,98401.0,98396.0,0.204259]
["bitfinex","BTCUSD",1732231681279,0.01901234,98400.0,98396.0,0.204259]
["bitfinex","BTCUSD",1732231681547,0.01901234,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231681743,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231681948,0.01901177,98401.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231682196,0.12063777,98400.0,98396.0,0.102629]
["bitfinex","BTCUSD",1732231682411,0.101629,98397.0,98396.0,0.003]
["bitfinex","BTCUSD",1732231682625,0.09207594,98404.0,98395.0,0.001]
["bitfinex","BTCUSD",1732231682825,0.101625,98401.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732231683049,0.0190111,98400.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231683232,0.203256,98398.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732231683386,0.101627,98399.0,98396.0,0.001]
["bitfinex","BTCUSD",1732231683594,0.203247,98402.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231683799,0.203247,98402.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732231683800,0.01901051,98401.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732231684025,0.101629,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231684284,0.01901051,98400.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231684495,0.01900982,98399.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231684717,0.203253,98400.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231684929,0.101628,98398.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231685141,0.203253,98400.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231685142,0.101629,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231685577,0.101627,98399.0,98396.0,0.004]
["bitfinex","BTCUSD",1732231685777,0.101629,98397.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231685961,0.101633,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231686168,0.183733,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231686419,0.20274305,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231687108,0.20274305,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231687328,0.20374305,98393.0,98392.0,0.005722]
["bitfinex","BTCUSD",1732231687544,0.184733,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231687769,0.184733,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231687770,0.20374411,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231688200,0.24480337,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231688464,0.54970337,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231689115,0.54870337,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231690451,0.65071764,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231690680,0.69971764,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231690906,1.03657328,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231691316,1.03657506,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231692381,1.04557506,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231692592,0.69870653,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231692803,0.70871274,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231693056,0.69971274,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231693249,1.05450863,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231693478,1.04550863,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231693684,1.03648443,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231693896,1.05448443,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231694102,1.04548443,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231694317,0.99648443,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231695040,0.98748443,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231695259,0.98746407,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231695468,1.00546407,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231695696,1.1879059,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231695901,1.1789059,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231696126,1.1879059,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231696345,1.1969059,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231698248,1.17789969,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231698455,1.19685793,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231698696,0.5760698,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231698907,0.39195553,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231699614,0.39195553,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231699819,0.37395553,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231700087,0.37395553,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231700305,0.3139,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231701380,0.3229,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231701581,0.3229,98393.0,98392.0,0.104356]
["bitfinex","BTCUSD",1732231701796,0.3049,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231702002,0.3049,98393.0,98392.0,0.104356]
["bitfinex","BTCUSD",1732231702203,0.3049,98393.0,98392.0,0.105356]
["bitfinex","BTCUSD",1732231704574,0.3049,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231705032,0.3049,98393.0,98392.0,0.105356]
["bitfinex","BTCUSD",1732231708794,0.3049,98393.0,98392.0,0.003722]
["bitfinex","BTCUSD",1732231709010,0.406533,98393.0,98392.0,0.003722]
["bitfinex","BTCUSD",1732231710108,0.49772465,98393.0,98392.0,0.003722]
["bitfinex","BTCUSD",1732231710333,0.406533,98393.0,98392.0,0.003722]
["bitfinex","BTCUSD",1732231710567,0.55054222,98393.0,98392.0,0.003722]
["bitfinex","BTCUSD",1732231711064,0.6873297,98393.0,98392.0,0.002722]
["bitfinex","BTCUSD",1732231711271,0.55954222,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231711488,0.6963297,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231711703,0.55954222,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231712119,0.56854222,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231712325,0.55454222,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231713002,0.3319,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231713220,0.3229,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231713665,0.24989999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231714143,0.24089999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231714364,0.23189999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231714879,0.22289999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231715080,0.23289999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231715299,0.22389999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231716377,0.22289999,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231717459,0.22289999,98393.0,98392.0,0.104356]
["bitfinex","BTCUSD",1732231717906,0.22289999,98393.0,98392.0,0.106356]
["bitfinex","BTCUSD",1732231722108,0.22376009,98393.0,98392.0,0.186156]
["bitfinex","BTCUSD",1732231722985,0.22376009,98393.0,98392.0,0.185156]
["bitfinex","BTCUSD",1732231723220,0.22376009,98393.0,98392.0,0.184156]
["bitfinex","BTCUSD",1732231723643,0.22376009,98393.0,98392.0,0.183156]
["bitfinex","BTCUSD",1732231724067,0.22376009,98393.0,98392.0,0.184156]
["bitfinex","BTCUSD",1732231724488,0.22376009,98393.0,98392.0,0.186156]
["bitfinex","BTCUSD",1732231725115,0.22376009,98393.0,98392.0,0.184156]
["bitfinex","BTCUSD",1732231725317,0.22376009,98393.0,98392.0,0.186156]
["bitfinex","BTCUSD",1732231725540,0.22376009,98393.0,98392.0,0.106356]
["bitfinex","BTCUSD",1732231728590,0.14176008,98393.0,98392.0,0.106356]
["bitfinex","BTCUSD",1732231734111,0.14176008,98393.0,98392.0,0.186156]
["bitfinex","BTCUSD",1732231734558,0.14176008,98393.0,98392.0,0.33547027]
["bitfinex","BTCUSD",1732231734781,0.14176008,98393.0,98392.0,0.37590346]
["bitfinex","BTCUSD",1732231735004,0.14176008,98393.0,98392.0,0.47590346]
["bitfinex","BTCUSD",1732231735223,0.14176008,98393.0,98392.0,0.47290346]
["bitfinex","BTCUSD",1732231735458,0.14276008,98393.0,98392.0,0.48190346]
["bitfinex","BTCUSD",1732231736120,0.14276008,98393.0,98392.0,0.47790346]
["bitfinex","BTCUSD",1732231736340,0.14276008,98393.0,98392.0,0.48190346]
["bitfinex","BTCUSD",1732231743660,0.06076007,98393.0,98392.0,0.48190346]
["bitfinex","BTCUSD",1732231745687,0.06076007,98393.0,98392.0,0.37988919]
["bitfinex","BTCUSD",1732231745921,0.16239307,98393.0,98392.0,0.010722]
["bitfinex","BTCUSD",1732231746135,0.28709307,98393.0,98392.0,0.010722]
["bitfinex","BTCUSD",1732231747195,0.28609307,98393.0,98392.0,0.005722]
["bitfinex","BTCUSD",1732231747413,0.28609307,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231747636,0.28809307,98393.0,98392.0,0.005722]
["bitfinex","BTCUSD",1732231748087,0.28809307,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231748518,0.28909307,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231752749,0.39110734,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231753778,0.48222479,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231753971,0.39110734,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231754505,0.41410734,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231754653,0.55078352,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231755313,0.41410734,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231755655,0.55078352,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231756028,0.62539605,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231756236,0.38018843,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231756441,0.28909307,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231756976,0.24229307,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231758397,0.16029306,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231758617,0.003,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231758837,0.104633,98393.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231759492,0.003,98393.0,98392.0,0.103356]
["bitfinex","BTCUSD",1732231759915,0.00086,98399.0,98392.0,0.001722]
["bitfinex","BTCUSD",1732231760147,0.00086,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732231761413,0.00086,98399.0,98398.0,0.106628]
["bitfinex","BTCUSD",1732231761637,0.00086,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732231762940,0.07876,98399.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231763174,0.11888953,98390.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231763379,0.101646,98381.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231763588,0.11888953,98390.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231763787,0.101644,98382.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732231763992,0.10164,98386.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231764227,0.11888953,98390.0,98374.0,0.0117198]
["bitfinex","BTCUSD",1732231764228,0.11988953,98390.0,98374.0,0.0117198]
["bitfinex","BTCUSD",1732231764423,0.10165,98377.0,98374.0,0.0117198]
["bitfinex","BTCUSD",1732231764641,0.10165,98377.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231765152,0.179549,98378.0,98375.0,0.01]
["bitfinex","BTCUSD",1732231765361,0.0779,98378.0,98375.0,0.01]
["bitfinex","BTCUSD",1732231765568,0.101646,98380.0,98375.0,0.105651]
["bitfinex","BTCUSD",1732231766194,0.102644,98382.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231766417,0.102644,98382.0,98375.0,0.207302]
["bitfinex","BTCUSD",1732231766620,0.101646,98381.0,98375.0,0.105651]
["bitfinex","BTCUSD",1732231766832,0.10165,98376.0,98375.0,0.004]
["bitfinex","BTCUSD",1732231767037,0.203285,98384.0,98374.0,0.0047198]
["bitfinex","BTCUSD",1732231767247,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732231767457,0.24416885,98394.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231767458,0.203287,98383.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231767665,0.101634,98392.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732231767890,0.20327,98391.0,98381.0,0.101644]
["bitfinex","BTCUSD",1732231768092,0.10164,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732231768311,0.0008601,98393.0,98375.0,0.003]
["bitfinex","BTCUSD",1732231768738,0.0008601,98393.0,98387.0,0.101638]
["bitfinex","BTCUSD",1732231768952,0.0008601,98393.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732231769172,0.0008601,98393.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732231769373,0.0008601,98393.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732231769575,0.0008601,98393.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732231769783,0.0008601,98393.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732231769784,0.0008601,98393.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732231770003,0.0008601,98393.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732231770422,0.0098601,98393.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732231771038,0.0008601,98393.0,98386.0,0.101639]
["bitfinex","BTCUSD",1732231771240,0.0008601,98393.0,98389.0,0.102637]
["bitfinex","BTCUSD",1732231771447,0.0008601,98393.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732231771651,0.0008601,98393.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732231771856,0.0008601,98393.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732231771857,0.0008601,98393.0,98392.0,0.002]
["bitfinex","BTCUSD",1732231772489,0.1024931,98393.0,98392.0,0.002]
["bitfinex","BTCUSD",1732231773114,0.1024931,98393.0,98392.0,0.001]
["bitfinex","BTCUSD",1732231773322,0.0008601,98393.0,98389.0,0.002]
["bitfinex","BTCUSD",1732231773535,0.0008601,98393.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231773536,0.2041261,98393.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231773739,0.101635,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732231774155,0.0751,98391.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732231774360,0.0751,98391.0,98363.0,0.0017204]
["bitfinex","BTCUSD",1732231774361,0.101647,98379.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231774565,0.203278,98387.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231774776,0.101648,98379.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231775125,0.203291,98381.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231775352,0.101648,98379.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231775552,0.101647,98380.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231775791,0.101648,98379.0,98374.0,0.1033718]
["bitfinex","BTCUSD",1732231775990,0.203288,98383.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231776198,0.101651,98375.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231776366,0.101648,98378.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231776566,0.001,98379.0,98374.0,0.0037198]
["bitfinex","BTCUSD",1732231776765,0.101651,98375.0,98374.0,0.0037198]
["bitfinex","BTCUSD",1732231776993,0.203297,98378.0,98374.0,0.0037198]
["bitfinex","BTCUSD",1732231777238,0.101651,98376.0,98374.0,0.0017198]
["bitfinex","BTCUSD",1732231777396,0.002,98375.0,98374.0,0.0127198]
["bitfinex","BTCUSD",1732231777758,0.103651,98375.0,98374.0,0.0127198]
["bitfinex","BTCUSD",1732231778144,0.102651,98375.0,98374.0,0.0107198]
["bitfinex","BTCUSD",1732231778364,0.102651,98375.0,98374.0,0.0127198]
["bitfinex","BTCUSD",1732231779400,0.102651,98375.0,98374.0,0.0107198]
["bitfinex","BTCUSD",1732231779616,0.407611,98375.0,98374.0,0.0107198]
["bitfinex","BTCUSD",1732231779837,0.408611,98375.0,98374.0,0.0127198]
["bitfinex","BTCUSD",1732231780747,0.51062527,98375.0,98374.0,0.0127198]
["bitfinex","BTCUSD",1732231781393,0.58862527,98375.0,98374.0,0.02266207]
["bitfinex","BTCUSD",1732231782474,0.58862527,98375.0,98374.0,0.02066207]
["bitfinex","BTCUSD",1732231782475,0.61062527,98375.0,98374.0,0.02066207]
["bitfinex","BTCUSD",1732231782691,0.65386722,98375.0,98374.0,0.02966207]
["bitfinex","BTCUSD",1732231782974,0.65486722,98375.0,98374.0,0.03166207]
["bitfinex","BTCUSD",1732231783199,0.65286722,98375.0,98374.0,0.02066207]
["bitfinex","BTCUSD",1732231783413,0.65386722,98375.0,98374.0,0.02066207]
["bitfinex","BTCUSD",1732231783632,0.65486722,98375.0,98374.0,0.02066207]
["bitfinex","BTCUSD",1732231784051,0.65486722,98375.0,98374.0,0.02065172]
["bitfinex","BTCUSD",1732231784499,0.65486722,98375.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732231784500,0.01,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732231785834,0.01,98358.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732231786966,0.011,98358.0,98357.0,0.10367]
["bitfinex","BTCUSD",1732231787403,0.012,98358.0,98357.0,0.11167]
["bitfinex","BTCUSD",1732231788663,0.203314,98370.0,98357.0,0.01]
["bitfinex","BTCUSD",1732231788866,0.101661,98366.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732231789278,0.30496,98365.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732231789481,0.30496,98365.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732231790237,0.30496,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732231790447,0.30496,98365.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732231790752,0.30496,98365.0,98362.0,0.106665]
["bitfinex","BTCUSD",1732231790753,0.30596,98365.0,98362.0,0.106665]
["bitfinex","BTCUSD",1732231791729,0.30596,98365.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732231791917,0.30596,98365.0,98362.0,0.106664]
["bitfinex","BTCUSD",1732231792140,0.30596,98365.0,98362.0,0.109664]
["bitfinex","BTCUSD",1732231792349,0.30596,98365.0,98362.0,0.211328]
["bitfinex","BTCUSD",1732231792545,0.30596,98365.0,98362.0,0.109664]
["bitfinex","BTCUSD",1732231792703,0.30496,98365.0,98362.0,0.104664]
["bitfinex","BTCUSD",1732231792881,0.30596,98365.0,98362.0,0.104664]
["bitfinex","BTCUSD",1732231793283,0.30496,98365.0,98362.0,0.206328]
["bitfinex","BTCUSD",1732231793497,0.30496,98365.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231793706,0.30596,98365.0,98362.0,0.211328]
["bitfinex","BTCUSD",1732231793904,0.30596,98365.0,98362.0,0.109664]
["bitfinex","BTCUSD",1732231794360,0.30496,98365.0,98362.0,0.003]
["bitfinex","BTCUSD",1732231794580,0.30496,98365.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732231794749,0.30496,98365.0,98363.0,0.106664]
["bitfinex","BTCUSD",1732231794962,0.30496,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732231796262,0.30496,98365.0,98364.0,0.104663]
["bitfinex","BTCUSD",1732231797062,0.30596,98365.0,98364.0,0.104663]
["bitfinex","BTCUSD",1732231797492,0.30596,98365.0,98364.0,0.108663]
["bitfinex","BTCUSD",1732231798585,0.30596,98365.0,98364.0,0.187163]
["bitfinex","BTCUSD",1732231799659,0.30596,98365.0,98364.0,0.184163]
["bitfinex","BTCUSD",1732231799832,0.30496,98365.0,98364.0,0.180163]
["bitfinex","BTCUSD",1732231800065,0.30596,98365.0,98364.0,0.186163]
["bitfinex","BTCUSD",1732231800277,0.30596,98365.0,98364.0,0.107663]
["bitfinex","BTCUSD",1732231800483,0.30496,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732231800692,0.30596,98365.0,98364.0,0.107663]
["bitfinex","BTCUSD",1732231801092,0.30596,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231801474,0.30496,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732231801891,0.30496,98365.0,98364.0,0.104663]
["bitfinex","BTCUSD",1732231802907,0.30496,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231802908,0.30596,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231803494,0.22395999,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231803718,0.22482139,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231807867,0.22469687,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732231808080,0.22469687,98365.0,98364.0,0.009]
["bitfinex","BTCUSD",1732231811038,0.32635887,98365.0,98364.0,0.009]
["bitfinex","BTCUSD",1732231812388,0.22469687,98365.0,98364.0,0.009]
["bitfinex","BTCUSD",1732231813083,0.58827314,98365.0,98364.0,0.009]
["bitfinex","BTCUSD",1732231813565,0.67934667,98365.0,98364.0,0.009]
["bitfinex","BTCUSD",1732231813786,0.67934667,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1732231814216,0.67834667,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732231814434,0.58727314,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732231814660,0.48561114,98365.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231814883,0.101669,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231815106,0.32450447,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231816034,0.32550447,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231817338,0.32650447,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231818657,0.22483547,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231819104,0.32650447,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231820040,0.32650447,98358.0,98357.0,0.1033904]
["bitfinex","BTCUSD",1732231820041,0.22483547,98358.0,98357.0,0.1033904]
["bitfinex","BTCUSD",1732231820961,0.22383547,98358.0,98357.0,0.1033904]
["bitfinex","BTCUSD",1732231821204,0.22383547,98358.0,98357.0,0.0017204]
["bitfinex","BTCUSD",1732231821421,0.22383547,98358.0,98357.0,0.1043904]
["bitfinex","BTCUSD",1732231821856,0.22283547,98358.0,98357.0,0.1043904]
["bitfinex","BTCUSD",1732231822082,0.22283547,98358.0,98357.0,0.0037204]
["bitfinex","BTCUSD",1732231822559,0.22283547,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231824511,0.22283547,98358.0,98357.0,0.1043904]
["bitfinex","BTCUSD",1732231824722,0.22283547,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231825164,0.22283547,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231825596,0.22283547,98358.0,98357.0,0.1083904]
["bitfinex","BTCUSD",1732231825812,0.22283547,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231825947,0.22283547,98358.0,98357.0,0.1083904]
["bitfinex","BTCUSD",1732231826162,0.22283547,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231826357,0.22283547,98358.0,98357.0,0.1083904]
["bitfinex","BTCUSD",1732231826784,0.22283547,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231827172,0.22283547,98358.0,98357.0,0.1073904]
["bitfinex","BTCUSD",1732231828060,0.22283547,98358.0,98357.0,0.0057204]
["bitfinex","BTCUSD",1732231828252,0.29933547,98358.0,98357.0,0.0057204]
["bitfinex","BTCUSD",1732231828981,0.29933547,98358.0,98357.0,0.1043904]
["bitfinex","BTCUSD",1732231829152,0.22283547,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231829778,0.22283547,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231833559,0.14083546,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231835432,0.14083546,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231835897,0.24250446,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231838844,0.31900446,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231839516,0.31986486,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231848361,0.44487913,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231848570,0.36287912,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231857056,0.13619585,98358.0,98357.0,0.0047204]
["bitfinex","BTCUSD",1732231857529,0.05969585,98358.0,98357.0,0.1063904]
["bitfinex","BTCUSD",1732231858669,0.05969585,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231859160,0.05969585,98358.0,98357.0,0.1073904]
["bitfinex","BTCUSD",1732231860501,0.05969585,98358.0,98357.0,0.1053904]
["bitfinex","BTCUSD",1732231860710,0.05969585,98358.0,98357.0,0.1093904]
["bitfinex","BTCUSD",1732231863559,0.25451689,98372.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732231864237,0.25451515,98372.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732231864498,0.15286015,98372.0,98357.0,0.1073904]
["bitfinex","BTCUSD",1732231864726,0.101655,98371.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231864947,0.101661,98367.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732231865177,0.19730432,98372.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732231865622,0.101657,98370.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732231865873,0.101657,98370.0,98364.0,0.203324]
["bitfinex","BTCUSD",1732231866082,0.101657,98370.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732231866299,0.001,98371.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732231866525,0.101659,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231866741,0.101659,98368.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732231866954,0.101659,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231868077,0.101656,98371.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732231868503,0.101657,98370.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732231869430,0.001,98371.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231869669,0.101657,98370.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732231870109,0.001,98371.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732231870326,0.001,98371.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732231870327,0.09124261,98374.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732231870509,0.09124261,98375.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732231871277,0.22062756,98377.0,98364.0,0.124]
["bitfinex","BTCUSD",1732231871278,0.09124261,98377.0,98364.0,0.124]
["bitfinex","BTCUSD",1732231871483,0.19288861,98380.0,98364.0,0.124]
["bitfinex","BTCUSD",1732231871700,0.09124261,98380.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231871930,0.101644,98382.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231871931,0.30496,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231872201,0.30496,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732231872438,0.30496,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231872655,0.30496,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732231873768,0.30596,98379.0,98378.0,0.32526227]
["bitfinex","BTCUSD",1732231874201,0.30496,98379.0,98378.0,0.32526227]
["bitfinex","BTCUSD",1732231875128,0.30596,98379.0,98378.0,0.32526227]
["bitfinex","BTCUSD",1732231875355,0.30496,98379.0,98378.0,0.32526227]
["bitfinex","BTCUSD",1732231875810,0.30596,98379.0,98378.0,0.33426227]
["bitfinex","BTCUSD",1732231876033,0.30596,98379.0,98378.0,0.32726227]
["bitfinex","BTCUSD",1732231876269,0.30696,98379.0,98378.0,0.37695604]
["bitfinex","BTCUSD",1732231876504,0.30496,98379.0,98378.0,0.46595604]
["bitfinex","BTCUSD",1732231877392,0.30496,98379.0,98378.0,0.47095604]
["bitfinex","BTCUSD",1732231877999,0.30496,98379.0,98378.0,0.47995604]
["bitfinex","BTCUSD",1732231878000,0.30596,98379.0,98378.0,0.47995604]
["bitfinex","BTCUSD",1732231878239,0.30596,98379.0,98378.0,0.47095604]
["bitfinex","BTCUSD",1732231878754,0.22495999,98379.0,98378.0,0.47495604]
["bitfinex","BTCUSD",1732231878962,0.22295999,98379.0,98378.0,0.47095604]
["bitfinex","BTCUSD",1732231879414,0.22295999,98379.0,98378.0,0.47995604]
["bitfinex","BTCUSD",1732231879415,0.22395999,98379.0,98378.0,0.47995604]
["bitfinex","BTCUSD",1732231879648,0.22395999,98379.0,98378.0,0.47095604]
["bitfinex","BTCUSD",1732231879864,0.22295999,98379.0,98378.0,0.47095604]
["bitfinex","BTCUSD",1732231881188,0.22395999,98379.0,98378.0,0.15634177]
["bitfinex","BTCUSD",1732231881414,0.22395999,98379.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732231885363,0.22395999,98379.0,98378.0,0.34276227]
["bitfinex","BTCUSD",1732231886007,0.22481989,98379.0,98378.0,0.34276227]
["bitfinex","BTCUSD",1732231889640,0.22481989,98379.0,98378.0,0.29326227]
["bitfinex","BTCUSD",1732231889866,0.22481989,98379.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732231890329,0.21981989,98379.0,98378.0,0.014]
["bitfinex","BTCUSD",1732231890757,0.21981989,98379.0,98378.0,0.115648]
["bitfinex","BTCUSD",1732231891837,0.21981989,98379.0,98378.0,0.014]
["bitfinex","BTCUSD",1732231892627,0.40466689,98379.0,98378.0,0.014]
["bitfinex","BTCUSD",1732231893427,0.32266688,98379.0,98378.0,0.014]
["bitfinex","BTCUSD",1732231893661,0.22101988,98379.0,98378.0,0.014]
["bitfinex","BTCUSD",1732231894767,0.22101988,98379.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732231894961,0.22001988,98379.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732231895143,0.22001988,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1732231895761,0.22001988,98379.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732231895969,0.22001988,98379.0,98374.0,0.001]
["bitfinex","BTCUSD",1732231896381,0.22001988,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732231896587,0.22001988,98379.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732231896823,0.101648,98378.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732231897006,0.22001988,98379.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732231897214,0.22001988,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732231897434,0.32166688,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732231897629,0.32166788,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732231897833,0.101648,98378.0,98374.0,0.003]
["bitfinex","BTCUSD",1732231898054,0.101648,98378.0,98372.0,0.101653]
["bitfinex","BTCUSD",1732231898679,0.22001988,98379.0,98373.0,0.107653]
["bitfinex","BTCUSD",1732231898880,0.22001988,98379.0,98373.0,0.209306]
["bitfinex","BTCUSD",1732231899085,0.22001988,98379.0,98373.0,0.004]
["bitfinex","BTCUSD",1732231899294,0.22001988,98379.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732231899706,0.22001988,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732231899915,0.22001988,98379.0,98374.0,0.203304]
["bitfinex","BTCUSD",1732231900162,0.22001988,98379.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732231900360,0.32166788,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732231900646,0.22001988,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732231900936,0.22001988,98379.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732231901761,0.22001988,98379.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732231901962,0.22001988,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732231902174,0.13681988,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732231903163,0.13681988,98379.0,98378.0,0.20366227]
["bitfinex","BTCUSD",1732231904159,0.13681988,98379.0,98378.0,0.20466227]
["bitfinex","BTCUSD",1732231904351,0.13681988,98379.0,98378.0,0.20666227]
["bitfinex","BTCUSD",1732231904717,0.13781988,98379.0,98378.0,0.21366227]
["bitfinex","BTCUSD",1732231904834,0.13781988,98379.0,98378.0,0.31166227]
["bitfinex","BTCUSD",1732231905255,0.13781988,98379.0,98378.0,0.31566227]
["bitfinex","BTCUSD",1732231905502,0.13681988,98379.0,98378.0,0.30766227]
["bitfinex","BTCUSD",1732231905654,0.13681988,98379.0,98378.0,0.30366227]
["bitfinex","BTCUSD",1732231906085,0.13781988,98379.0,98378.0,0.31766227]
["bitfinex","BTCUSD",1732231907146,0.13781988,98379.0,98378.0,0.31266227]
["bitfinex","BTCUSD",1732231907303,0.13681988,98379.0,98378.0,0.30366227]
["bitfinex","BTCUSD",1732231907499,0.13681988,98379.0,98378.0,0.31766227]
["bitfinex","BTCUSD",1732231907775,0.13781988,98379.0,98378.0,0.31766227]
["bitfinex","BTCUSD",1732231907952,0.13781988,98379.0,98378.0,0.21766227]
["bitfinex","BTCUSD",1732231908555,0.05581987,98379.0,98378.0,0.21766227]
["bitfinex","BTCUSD",1732231908756,0.03077997,98393.0,98378.0,0.21766227]
["bitfinex","BTCUSD",1732231908949,0.03077997,98393.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732231909591,0.0499,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231909801,0.00086,98399.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732231910020,0.00086,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732231911277,0.00086,98399.0,98398.0,0.104628]
["bitfinex","BTCUSD",1732231911484,0.00086,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1732231911689,0.00086,98399.0,98398.0,0.104628]
["bitfinex","BTCUSD",1732231912525,0.102487,98399.0,98398.0,0.003]
["bitfinex","BTCUSD",1732231912799,0.102487,98399.0,98398.0,0.104628]
["bitfinex","BTCUSD",1732231912800,0.00086,98399.0,98398.0,0.104628]
["bitfinex","BTCUSD",1732231913476,0.00086,98399.0,98398.0,0.20765842]
["bitfinex","BTCUSD",1732231914126,0.00086,98399.0,98398.0,0.20364227]
["bitfinex","BTCUSD",1732231914331,0.00086,98399.0,98398.0,0.20764227]
["bitfinex","BTCUSD",1732231914552,0.00186,98399.0,98398.0,0.21564227]
["bitfinex","BTCUSD",1732231914762,0.00086,98399.0,98398.0,0.20764227]
["bitfinex","BTCUSD",1732231914971,0.00086,98399.0,98398.0,0.20364227]
["bitfinex","BTCUSD",1732231915185,0.00086,98399.0,98398.0,0.20764227]
["bitfinex","BTCUSD",1732231915402,0.00186,98399.0,98398.0,0.21564227]
["bitfinex","BTCUSD",1732231917414,0.00186,98399.0,98398.0,0.21164227]
["bitfinex","BTCUSD",1732231917592,0.00086,98399.0,98398.0,0.20764227]
["bitfinex","BTCUSD",1732231917796,0.00086,98399.0,98398.0,0.21464227]
["bitfinex","BTCUSD",1732231917995,0.00186,98399.0,98398.0,0.21464227]
["bitfinex","BTCUSD",1732231918600,0.00186,98399.0,98398.0,0.21565841]
["bitfinex","BTCUSD",1732231919174,0.00086,98399.0,98398.0,0.20865841]
["bitfinex","BTCUSD",1732231919354,0.00086,98399.0,98398.0,0.20465841]
["bitfinex","BTCUSD",1732231919551,0.00086,98399.0,98398.0,0.20765841]
["bitfinex","BTCUSD",1732231920209,0.00086,98399.0,98398.0,0.20465841]
["bitfinex","BTCUSD",1732231920414,0.00086,98399.0,98398.0,0.2086584]
["bitfinex","BTCUSD",1732231920628,0.00186,98399.0,98398.0,0.2146584]
["bitfinex","BTCUSD",1732231921043,0.00186,98399.0,98398.0,0.20964227]
["bitfinex","BTCUSD",1732231921231,0.00186,98399.0,98398.0,0.21264227]
["bitfinex","BTCUSD",1732231921613,0.00186,98399.0,98398.0,0.29335836]
["bitfinex","BTCUSD",1732231921800,0.00186,98399.0,98398.0,0.33814227]
["bitfinex","BTCUSD",1732231922418,0.00186,98399.0,98398.0,0.21264227]
["bitfinex","BTCUSD",1732231923531,0.04482089,98407.0,98398.0,0.110627]
["bitfinex","BTCUSD",1732231923748,0.04482089,98407.0,98398.0,0.009]
["bitfinex","BTCUSD",1732231923970,0.203239,98406.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231924216,0.101622,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231924425,0.203239,98406.0,98398.0,0.009]
["bitfinex","BTCUSD",1732231924673,0.01895143,98405.0,98398.0,0.009]
["bitfinex","BTCUSD",1732231924920,0.12057343,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231925148,0.01895143,98403.0,98376.0,0.22715]
["bitfinex","BTCUSD",1732231925354,0.203239,98406.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732231925515,0.101623,98403.0,98399.0,0.006]
["bitfinex","BTCUSD",1732231925723,0.01895482,98402.0,98399.0,0.006]
["bitfinex","BTCUSD",1732231925933,0.101626,98400.0,98399.0,0.006]
["bitfinex","BTCUSD",1732231926272,0.01895526,98400.0,98399.0,0.20964127]
["bitfinex","BTCUSD",1732231926475,0.0175,98415.0,98399.0,0.10801427]
["bitfinex","BTCUSD",1732231926698,0.079,98414.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732231926920,0.079,98414.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732231927151,0.079,98414.0,98379.0,0.1]
["bitfinex","BTCUSD",1732231927152,0.12056728,98413.0,98386.0,0.0797]
["bitfinex","BTCUSD",1732231927397,0.01895528,98413.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732231927614,0.101615,98411.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732231927832,0.101623,98403.0,98399.0,0.008]
["bitfinex","BTCUSD",1732231928050,0.01896001,98402.0,98399.0,0.003]
["bitfinex","BTCUSD",1732231928234,0.01896001,98401.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231928463,0.01883784,98400.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231928709,0.101623,98403.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732231928946,0.101623,98403.0,98399.0,0.005]
["bitfinex","BTCUSD",1732231929183,0.101621,98405.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231929393,0.101622,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732231929617,0.101623,98402.0,98401.0,0.002]
["bitfinex","BTCUSD",1732231930073,0.101626,98400.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231930306,0.203233,98409.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732231930528,0.0175,98405.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732231930765,0.03036399,98404.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732231931099,0.0175,98405.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732231931100,0.03036399,98403.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732231931325,0.03036399,98403.0,98370.0,0.0797]
["bitfinex","BTCUSD",1732231931326,0.03036399,98402.0,98399.0,0.005]
["bitfinex","BTCUSD",1732231931535,0.03036399,98402.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231931536,0.203249,98401.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732231931754,0.03036399,98400.0,98372.0,0.14299427]
["bitfinex","BTCUSD",1732231931967,0.0175,98405.0,98372.0,0.14299427]
["bitfinex","BTCUSD",1732231931968,0.03036399,98399.0,98385.0,0.008]
["bitfinex","BTCUSD",1732231932224,0.101634,98393.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732231932448,0.101633,98394.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732231932894,0.203243,98404.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231933112,0.0018596,98400.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231933324,0.03038555,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231933562,0.101629,98397.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231934014,0.101628,98398.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231934239,0.203254,98399.0,98393.0,0.0057192]
["bitfinex","BTCUSD",1732231934475,0.101632,98394.0,98393.0,0.0057192]
["bitfinex","BTCUSD",1732231934711,0.0008596,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732231934955,0.0008596,98400.0,98399.0,0.20364127]
["bitfinex","BTCUSD",1732231936090,0.0008596,98400.0,98399.0,0.20864127]
["bitfinex","BTCUSD",1732231937230,0.0008596,98400.0,98399.0,0.21164127]
["bitfinex","BTCUSD",1732231938554,0.02132329,98422.0,98399.0,0.11001427]
["bitfinex","BTCUSD",1732231938793,0.03037792,98421.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732231939002,0.03037792,98420.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231939215,0.03037792,98419.0,98416.0,0.203216]
["bitfinex","BTCUSD",1732231939446,0.101603,98422.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231939674,0.03037599,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231939901,0.03037599,98420.0,98417.0,0.101608]
["bitfinex","BTCUSD",1732231940145,0.03037599,98419.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231940375,0.101604,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231940609,0.01898398,98418.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231940836,0.002,98419.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732231941045,0.002,98419.0,98413.0,0.101611]
["bitfinex","BTCUSD",1732231941046,0.01898397,98418.0,98415.0,0.101609]
["bitfinex","BTCUSD",1732231941275,0.01898397,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732231942660,0.01898397,98417.0,98382.0,0.01]
["bitfinex","BTCUSD",1732231942661,0.023,98416.0,98381.0,0.0807]
["bitfinex","BTCUSD",1732231942878,0.023,98416.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732231942879,0.04935811,98415.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732231943091,0.101626,98400.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732231943320,0.0430617,98414.0,98387.0,0.04083219]
["bitfinex","BTCUSD",1732231943321,0.01898397,98399.0,98387.0,0.04083219]
["bitfinex","BTCUSD",1732231943561,0.01898397,98398.0,98387.0,0.04083219]
["bitfinex","BTCUSD",1732231943817,0.01898397,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231944044,0.01898397,98397.0,98394.0,0.004]
["bitfinex","BTCUSD",1732231944258,0.20325,98401.0,98394.0,0.004]
["bitfinex","BTCUSD",1732231944494,0.01898526,98400.0,98394.0,0.004]
["bitfinex","BTCUSD",1732231944735,0.001,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231944970,0.101623,98403.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732231945192,0.101625,98401.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231945423,0.001,98397.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231945645,0.101625,98401.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231945872,0.01898347,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231946104,0.101625,98401.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732231946381,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231946848,0.101624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732231947065,0.001,98399.0,98397.0,0.007]
["bitfinex","BTCUSD",1732231947275,0.001,98399.0,98395.0,0.10563]
["bitfinex","BTCUSD",1732231947515,0.001,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732231947767,0.001,98399.0,98397.0,0.007]
["bitfinex","BTCUSD",1732231947973,0.101625,98401.0,98397.0,0.004]
["bitfinex","BTCUSD",1732231948180,0.001,98402.0,98397.0,0.004]
["bitfinex","BTCUSD",1732231948386,0.002,98402.0,98397.0,0.004]
["bitfinex","BTCUSD",1732231948611,0.001,98402.0,98397.0,0.004]
["bitfinex","BTCUSD",1732231948827,0.102624,98402.0,98397.0,0.105628]
["bitfinex","BTCUSD",1732231949047,0.001,98399.0,98397.0,0.112628]
["bitfinex","BTCUSD",1732231949268,0.001,98399.0,98397.0,0.108628]
["bitfinex","BTCUSD",1732231950136,0.101625,98401.0,98397.0,0.104628]
["bitfinex","BTCUSD",1732231950593,0.101625,98401.0,98397.0,0.111628]
["bitfinex","BTCUSD",1732231950794,0.101625,98401.0,98397.0,0.104628]
["bitfinex","BTCUSD",1732231951006,0.001,98399.0,98397.0,0.108628]
["bitfinex","BTCUSD",1732231951224,0.001,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231951458,0.101625,98401.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231951670,0.102625,98401.0,98397.0,0.007]
["bitfinex","BTCUSD",1732231951877,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231952083,0.01898553,98401.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231952289,0.203238,98407.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732231952514,0.101624,98402.0,98397.0,0.104628]
["bitfinex","BTCUSD",1732231952722,0.01898675,98401.0,98397.0,0.104628]
["bitfinex","BTCUSD",1732231952948,0.101624,98402.0,98397.0,0.104628]
["bitfinex","BTCUSD",1732231953357,0.001,98399.0,98397.0,0.111628]
["bitfinex","BTCUSD",1732231953569,0.09114401,98410.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231953570,0.023,98410.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231953782,0.101624,98402.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231954047,0.15561484,98413.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231954048,0.101628,98398.0,98397.0,0.01]
["bitfinex","BTCUSD",1732231954268,0.0799,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732231954710,0.0799,98399.0,98397.0,0.007]
["bitfinex","BTCUSD",1732231955820,0.0799,98399.0,98397.0,0.01]
["bitfinex","BTCUSD",1732231956243,0.181527,98399.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231956679,0.182527,98399.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231956898,0.101628,98398.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231957121,0.16721565,98398.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231957333,0.16721565,98398.0,98397.0,0.01]
["bitfinex","BTCUSD",1732231957974,0.47210565,98398.0,98397.0,0.003]
["bitfinex","BTCUSD",1732231958597,0.37047765,98398.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231958833,0.01898765,98397.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231959056,0.101632,98394.0,98393.0,0.04217614]
["bitfinex","BTCUSD",1732231959306,0.101632,98394.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231959504,0.30489,98394.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231959931,0.30489,98394.0,98393.0,0.0057192]
["bitfinex","BTCUSD",1732231960359,0.406522,98394.0,98393.0,0.0057192]
["bitfinex","BTCUSD",1732231960611,0.406522,98394.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231961274,0.30489,98394.0,98393.0,0.0017192]
["bitfinex","BTCUSD",1732231961480,0.30589,98394.0,98393.0,0.0097192]
["bitfinex","BTCUSD",1732231961952,0.30589,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231966076,0.30589,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231966255,0.30589,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231966469,0.30589,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231967145,0.407522,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231967432,0.50691544,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231968294,0.487922,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231968508,0.50691812,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231968707,0.34451811,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231971076,0.32552199,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231971253,0.34452561,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231971941,0.24289361,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231972157,0.24289361,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231972386,0.24289361,98394.0,98393.0,0.0137192]
["bitfinex","BTCUSD",1732231973041,0.24289361,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231973931,0.22388999,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231977652,0.22388999,98394.0,98393.0,0.21736647]
["bitfinex","BTCUSD",1732231978758,0.22388999,98394.0,98393.0,0.21336647]
["bitfinex","BTCUSD",1732231979615,0.22288999,98394.0,98393.0,0.1033522]
["bitfinex","BTCUSD",1732231980045,0.22388999,98394.0,98393.0,0.1113522]
["bitfinex","BTCUSD",1732231980497,0.22388999,98394.0,98393.0,0.1153522]
["bitfinex","BTCUSD",1732231980722,0.22288999,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732231981168,0.22388999,98394.0,98393.0,0.113633]
["bitfinex","BTCUSD",1732231981369,0.22388999,98394.0,98393.0,0.105633]
["bitfinex","BTCUSD",1732231981796,0.22388999,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732231982292,0.22388999,98394.0,98393.0,0.105633]
["bitfinex","BTCUSD",1732231982714,0.22488999,98394.0,98393.0,0.112633]
["bitfinex","BTCUSD",1732231983802,0.14288998,98394.0,98393.0,0.112633]
["bitfinex","BTCUSD",1732231985160,0.14282998,98394.0,98393.0,0.112633]
["bitfinex","BTCUSD",1732231986224,0.14276998,98394.0,98393.0,0.112633]
["bitfinex","BTCUSD",1732231986661,0.14276998,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231986883,0.24440198,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231987355,0.24434198,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231987778,0.26334726,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231988234,0.24434198,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231991884,0.26334465,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231995448,0.24434198,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231995656,0.26333959,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231996069,0.24434198,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231997690,0.24520168,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231998582,0.16320167,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732231999041,0.26399733,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232000357,0.18219733,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232001266,0.3072116,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232001476,0.3890116,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232001926,0.53722607,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232002160,0.55621608,98394.0,98393.0,0.007]
["bitfinex","BTCUSD",1732232002368,0.55621608,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232002583,0.38900902,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232003019,0.38800902,98394.0,98393.0,0.011]
["bitfinex","BTCUSD",1732232003238,0.38700902,98394.0,98393.0,0.004]
["bitfinex","BTCUSD",1732232003452,0.38800902,98394.0,98393.0,0.007]
["bitfinex","BTCUSD",1732232003672,0.28637702,98394.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232003872,0.124634,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232004093,0.14362708,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232004324,0.20233705,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232004755,0.29350277,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232005826,0.29349054,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232006284,0.29349054,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232006700,0.20232482,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232008402,0.32183909,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232008645,0.56923581,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232008886,0.20084397,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232009092,0.21982099,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232009292,0.20084397,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232009752,0.17784397,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232009955,0.16034397,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232010348,0.05870997,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232012179,0.16034397,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232013460,0.07834396,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232013722,0.0973329,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232016142,0.09734089,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232018609,0.22134089,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232019456,0.22134977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232019660,0.24434977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232019833,0.27475973,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232020691,0.24434977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232020925,0.27475973,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232021125,0.24434977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232021252,0.54924977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232025203,0.64035649,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232025668,0.64038469,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232026016,0.54924977,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232026644,0.54925348,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232027215,1.08768326,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232027816,1.31552057,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232028420,1.08768326,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232028627,1.00568325,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232029398,1.10731725,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232030445,1.10731725,98392.0,98391.0,0.0017194]
["bitfinex","BTCUSD",1732232030601,1.29363103,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232030806,1.30063103,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232032421,0.78276174,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232032847,1.11937272,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232034401,0.78276174,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232034611,0.91954332,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232034812,0.78276174,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232035049,1.11938331,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232035252,0.78276174,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232035464,0.91954535,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232035668,0.91955222,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232035923,1.11939519,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232036094,0.78276174,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232038245,1.30174701,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232038613,1.11943648,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232039976,2.0238967,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232043608,1.94189669,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232045881,1.94177946,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232046089,1.94178107,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232046524,2.21481705,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232046901,1.98678107,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232047108,1.97382085,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232047316,3.27278107,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232047926,4.78278107,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232048818,5.08807325,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232049255,4.78278107,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232049915,2.90779534,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232050329,3.00942934,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232050985,3.4967178,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232051426,3.86412934,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232052079,3.96412934,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232052931,3.87202934,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232053594,3.97589739,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232054258,4.16139739,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232054486,3.25693717,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232054711,3.15106912,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232055395,3.15306912,98392.0,98391.0,0.0027194]
["bitfinex","BTCUSD",1732232056044,3.15306912,98392.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232056045,0.124647,98379.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232056265,1.11186127,98379.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232056702,1.20300796,98379.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232057143,1.20300578,98379.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232057362,1.12086127,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232057592,1.31200578,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232057798,1.32100578,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232058219,1.36213292,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232058652,1.26048592,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232059220,1.36213292,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232059440,1.27098841,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232060254,2.77098841,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232060459,2.22118841,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232061297,3.12564863,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232061766,3.20704863,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232062076,3.91051174,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232062521,3.77379497,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232062725,3.91051174,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232063285,3.69239497,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232063705,3.54692199,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232063908,3.25417837,98379.0,98378.0,0.0027196]
["bitfinex","BTCUSD",1732232064082,3.25417837,98379.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232064083,0.101658,98369.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232064285,0.58106223,98369.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232065532,2.08506223,98369.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232066102,2.17818208,98369.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232066302,2.08706223,98369.0,98368.0,0.0017198]
["bitfinex","BTCUSD",1732232066530,2.08706223,98369.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732232066531,0.101669,98358.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732232066717,0.53158327,98358.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732232066917,0.55057132,98358.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732232068144,0.58107132,98358.0,98357.0,0.00163524]
["bitfinex","BTCUSD",1732232068339,0.58107132,98358.0,98357.0,0.00263524]
["bitfinex","BTCUSD",1732232068550,0.58107132,98358.0,98357.0,0.00463524]
["bitfinex","BTCUSD",1732232070086,2.08106744,98358.0,98357.0,0.00463524]
["bitfinex","BTCUSD",1732232073035,2.12159528,98358.0,98357.0,0.00463524]
["bitfinex","BTCUSD",1732232073250,0.62159528,98358.0,98357.0,0.00463524]
["bitfinex","BTCUSD",1732232073451,0.101681,98346.0,98345.0,0.0773]
["bitfinex","BTCUSD",1732232073616,0.101681,98346.0,98300.0,0.0117192]
["bitfinex","BTCUSD",1732232073617,0.32388417,98346.0,98338.0,0.0773]
["bitfinex","BTCUSD",1732232073826,0.101689,98339.0,98338.0,0.0773]
["bitfinex","BTCUSD",1732232074039,0.406589,98339.0,98338.0,0.0773]
["bitfinex","BTCUSD",1732232075034,0.406589,98339.0,98338.0,0.0783]
["bitfinex","BTCUSD",1732232075238,0.406589,98339.0,98338.0,0.0793]
["bitfinex","BTCUSD",1732232076063,0.44861772,98339.0,98338.0,0.0793]
["bitfinex","BTCUSD",1732232076818,0.44861772,98339.0,98338.0,0.0783]
["bitfinex","BTCUSD",1732232078941,0.34692872,98339.0,98254.0,0.50378265]
["bitfinex","BTCUSD",1732232079143,0.1017,98328.0,98322.0,0.101705]
["bitfinex","BTCUSD",1732232079359,0.1017,98328.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732232079360,0.101703,98326.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732232079571,0.3049,98327.0,98319.0,0.101708]
["bitfinex","BTCUSD",1732232079771,0.3049,98325.0,98319.0,0.101708]
["bitfinex","BTCUSD",1732232079998,0.3049,98325.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732232080439,0.3049,98325.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732232080645,0.3049,98325.0,98322.0,0.101705]
["bitfinex","BTCUSD",1732232080859,0.3049,98325.0,98322.0,0.107705]
["bitfinex","BTCUSD",1732232081291,0.3049,98325.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732232081504,0.3059,98325.0,98322.0,0.004]
["bitfinex","BTCUSD",1732232082143,0.3069,98325.0,98323.0,0.1276]
["bitfinex","BTCUSD",1732232083692,0.101704,98324.0,98323.0,0.1276]
["bitfinex","BTCUSD",1732232083942,0.406604,98324.0,98323.0,0.1316]
["bitfinex","BTCUSD",1732232084355,0.3049,98324.0,98323.0,0.1316]
["bitfinex","BTCUSD",1732232084557,0.3049,98324.0,98323.0,0.1336]
["bitfinex","BTCUSD",1732232084973,0.3049,98324.0,98323.0,0.1276]
["bitfinex","BTCUSD",1732232085433,0.3059,98324.0,98323.0,0.1336]
["bitfinex","BTCUSD",1732232085848,0.3059,98324.0,98323.0,0.1376]
["bitfinex","BTCUSD",1732232088166,0.3059,98324.0,98323.0,0.239305]
["bitfinex","BTCUSD",1732232088403,0.3059,98324.0,98323.0,0.1376]
["bitfinex","BTCUSD",1732232088630,0.22389999,98324.0,98323.0,0.1376]
["bitfinex","BTCUSD",1732232088845,0.22389999,98324.0,98323.0,0.239305]
["bitfinex","BTCUSD",1732232089557,0.22389999,98324.0,98323.0,0.1376]
["bitfinex","BTCUSD",1732232091315,0.22389999,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232097162,0.32560399,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232097399,0.22389999,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232097808,0.32560399,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232098015,0.22389999,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232098472,0.32560399,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232098701,0.22389999,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232100484,0.22389999,98324.0,98323.0,0.2410254]
["bitfinex","BTCUSD",1732232102609,0.22389999,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232103709,0.14276058,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232105132,0.14276058,98324.0,98323.0,0.2410254]
["bitfinex","BTCUSD",1732232112791,0.14276058,98324.0,98323.0,0.1393204]
["bitfinex","BTCUSD",1732232113014,0.14276058,98324.0,98323.0,0.2410254]
["bitfinex","BTCUSD",1732232113654,0.14276058,98324.0,98323.0,0.0117204]
["bitfinex","BTCUSD",1732232115603,0.24446458,98324.0,98323.0,0.0117204]
["bitfinex","BTCUSD",1732232116022,0.14276058,98324.0,98323.0,0.0117204]
["bitfinex","BTCUSD",1732232116692,0.14276058,98324.0,98323.0,0.1134254]
["bitfinex","BTCUSD",1732232117142,0.14276058,98324.0,98323.0,0.0117204]
["bitfinex","BTCUSD",1732232117366,0.14276058,98324.0,98311.0,0.04130518]
["bitfinex","BTCUSD",1732232117606,0.14276058,98324.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732232117796,0.14276058,98324.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732232118011,0.101711,98318.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732232118223,0.14276058,98324.0,98306.0,0.19282597]
["bitfinex","BTCUSD",1732232118476,0.12142399,98317.0,98312.0,0.004]
["bitfinex","BTCUSD",1732232118709,0.14276058,98324.0,98312.0,0.004]
["bitfinex","BTCUSD",1732232118908,0.101711,98318.0,98312.0,0.105716]
["bitfinex","BTCUSD",1732232119119,0.14276058,98324.0,98300.0,0.13837366]
["bitfinex","BTCUSD",1732232119120,0.203419,98319.0,98303.0,0.09110297]
["bitfinex","BTCUSD",1732232119344,0.203413,98322.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232119547,0.101713,98316.0,98306.0,0.105723]
["bitfinex","BTCUSD",1732232119844,0.101713,98316.0,98311.0,0.101718]
["bitfinex","BTCUSD",1732232120062,0.101713,98316.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232120268,0.203417,98320.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232120481,0.34431898,98319.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232120923,0.101712,98317.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232121172,0.101712,98317.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232121370,0.101714,98314.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232121803,0.14089998,98319.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232121804,0.101713,98316.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232121996,0.101713,98316.0,98312.0,0.001]
["bitfinex","BTCUSD",1732232121997,0.101712,98317.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732232122203,0.14089998,98316.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732232122412,0.14089998,98316.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232122616,0.14089998,98316.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732232123032,0.14189998,98316.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232123238,0.24361298,98316.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232123449,0.14189998,98316.0,98313.0,0.001]
["bitfinex","BTCUSD",1732232124100,0.14189998,98316.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732232124324,0.14189998,98316.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732232125433,0.14089998,98316.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732232125864,0.14189998,98316.0,98315.0,0.102713]
["bitfinex","BTCUSD",1732232126996,0.14189998,98316.0,98315.0,0.104713]
["bitfinex","BTCUSD",1732232131849,0.14459134,98316.0,98315.0,0.104713]
["bitfinex","BTCUSD",1732232133465,0.06259133,98316.0,98315.0,0.104713]
["bitfinex","BTCUSD",1732232136359,0.16430333,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232137447,0.28950333,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232137664,0.16430333,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232137897,0.06259133,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232138142,0.06259133,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1732232138330,0.06159133,98316.0,98313.0,0.0017214]
["bitfinex","BTCUSD",1732232138563,0.06159133,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1732232138777,0.06259133,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1732232139421,0.06259133,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232140067,0.06159133,98316.0,98314.0,0.0017214]
["bitfinex","BTCUSD",1732232140279,0.16330333,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232140490,0.16430333,98316.0,98315.0,0.003]
["bitfinex","BTCUSD",1732232140691,0.16430333,98316.0,98314.0,0.0017214]
["bitfinex","BTCUSD",1732232140894,0.16430333,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1732232141260,0.06259133,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1732232141589,0.16430333,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232141713,0.34996566,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232141873,0.36899646,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232142076,0.30953413,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232142519,0.40085926,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232142719,0.30953413,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232144160,0.40080746,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232144360,0.40723146,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232144813,0.38820066,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232144980,0.40721274,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232145204,0.31593941,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232146098,0.40719225,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232146542,0.31593941,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232148685,0.23638988,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232149148,0.2173778,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232149358,0.23637742,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232149989,0.11017742,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1732232150251,0.0911778,98316.0,98315.0,0.00372]
["bitfinex","BTCUSD",1732232150486,0.00887448,98316.0,98315.0,0.00372]
["bitfinex","BTCUSD",1732232150926,0.006424,98316.0,98315.0,0.00372]
["bitfinex","BTCUSD",1732232152221,0.006424,98316.0,98315.0,0.20744727]
["bitfinex","BTCUSD",1732232152411,0.006424,98316.0,98315.0,0.25396426]
["bitfinex","BTCUSD",1732232152631,0.006424,98316.0,98315.0,0.32954727]
["bitfinex","BTCUSD",1732232152844,0.00086,98317.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732232153094,0.0008606,98324.0,98320.0,0.01]
["bitfinex","BTCUSD",1732232153300,0.09119677,98358.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732232153301,0.01898834,98357.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732232153509,0.07811529,98350.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732232153713,0.101676,98351.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732232153958,0.17978729,98355.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732232154137,0.275171,98356.0,98351.0,0.101675]
["bitfinex","BTCUSD",1732232154355,0.275172,98356.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732232154566,0.101673,98354.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732232154770,0.101674,98353.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732232154942,0.1735,98356.0,98345.0,0.103682]
["bitfinex","BTCUSD",1732232154943,0.1735,98356.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732232155325,0.1735,98356.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732232155534,0.1735,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232156467,0.17681622,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232156913,0.18081622,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232157550,0.18081622,98356.0,98355.0,0.102672]
["bitfinex","BTCUSD",1732232157822,0.17681622,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732232158044,0.17681622,98356.0,98355.0,0.102672]
["bitfinex","BTCUSD",1732232158511,0.17681622,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232159145,0.17681622,98356.0,98353.0,0.101673]
["bitfinex","BTCUSD",1732232159365,0.17681622,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232159574,0.17681622,98356.0,98321.0,0.13640787]
["bitfinex","BTCUSD",1732232159575,0.203345,98355.0,98336.0,0.1]
["bitfinex","BTCUSD",1732232159794,0.101672,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732232160218,0.101677,98351.0,98346.0,0.10168]
["bitfinex","BTCUSD",1732232160646,0.101675,98353.0,98346.0,0.203361]
["bitfinex","BTCUSD",1732232160848,0.101675,98352.0,98346.0,0.10168]
["bitfinex","BTCUSD",1732232161070,0.203349,98353.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732232161283,0.07811529,98351.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732232161490,0.101678,98350.0,98346.0,0.005]
["bitfinex","BTCUSD",1732232161918,0.101678,98350.0,98339.0,0.20370227]
["bitfinex","BTCUSD",1732232161919,0.33031529,98356.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732232162152,0.17979329,98350.0,98343.0,0.101683]
["bitfinex","BTCUSD",1732232162367,0.2522,98356.0,98349.0,0.101677]
["bitfinex","BTCUSD",1732232162575,0.1735,98356.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732232162778,0.1735,98356.0,98346.0,0.003]
["bitfinex","BTCUSD",1732232162995,0.1735,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732232163219,0.1735,98356.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732232163444,0.1735,98356.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732232163673,0.09149999,98356.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732232163905,0.09149999,98356.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732232164325,0.09149999,98356.0,98353.0,0.002]
["bitfinex","BTCUSD",1732232164536,0.09149999,98356.0,98353.0,0.101673]
["bitfinex","BTCUSD",1732232164985,0.09149999,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732232165487,0.09149999,98356.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732232165706,0.09149999,98356.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732232166328,0.09149999,98356.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732232166543,0.09149999,98356.0,98352.0,0.102674]
["bitfinex","BTCUSD",1732232166767,0.09149999,98356.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732232166975,0.09149999,98356.0,98353.0,0.103674]
["bitfinex","BTCUSD",1732232167216,0.101672,98355.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732232167424,0.305017,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732232169124,0.101675,98352.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732232169342,0.10529159,98351.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732232169973,0.00361559,98351.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732232170208,0.101679,98349.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732232170427,0.101679,98349.0,98346.0,0.005]
["bitfinex","BTCUSD",1732232170650,0.00346519,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732232170872,0.101681,98347.0,98346.0,0.008]
["bitfinex","BTCUSD",1732232171312,0.10528543,98347.0,98346.0,0.003]
["bitfinex","BTCUSD",1732232172203,0.00360443,98347.0,98343.0,0.006]
["bitfinex","BTCUSD",1732232172418,0.101683,98344.0,98343.0,0.006]
["bitfinex","BTCUSD",1732232172843,0.101694,98334.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732232173049,0.07811529,98340.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732232173326,0.00359798,98333.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232173570,0.203378,98339.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232173571,0.00359461,98332.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732232174037,0.07811529,98340.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232174257,0.00359414,98331.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232174480,0.07811529,98340.0,98325.0,0.107702]
["bitfinex","BTCUSD",1732232174481,0.07911529,98340.0,98325.0,0.107702]
["bitfinex","BTCUSD",1732232174700,0.07911529,98340.0,98324.0,0.0017198]
["bitfinex","BTCUSD",1732232174701,0.101696,98332.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732232174929,0.203378,98339.0,98324.0,0.0017198]
["bitfinex","BTCUSD",1732232174930,0.101699,98330.0,98325.0,0.101703]
["bitfinex","BTCUSD",1732232175161,0.101699,98330.0,98324.0,0.0017198]
["bitfinex","BTCUSD",1732232175162,0.00359322,98329.0,98326.0,0.101701]
["bitfinex","BTCUSD",1732232175385,0.07911529,98340.0,98324.0,0.0017198]
["bitfinex","BTCUSD",1732232175625,0.00359276,98328.0,98324.0,0.0017198]
["bitfinex","BTCUSD",1732232175863,0.101698,98331.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232176099,0.203391,98333.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232176100,0.001,98332.0,98329.0,0.006]
["bitfinex","BTCUSD",1732232176303,0.10529168,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1732232176521,0.101698,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1732232176758,0.10529168,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1732232176984,0.10529168,98330.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232177202,0.20699168,98330.0,98326.0,0.009]
["bitfinex","BTCUSD",1732232177440,0.00359368,98330.0,98326.0,0.003]
["bitfinex","BTCUSD",1732232177656,0.00359368,98330.0,98326.0,0.104702]
["bitfinex","BTCUSD",1732232178295,0.001,98331.0,98326.0,0.104702]
["bitfinex","BTCUSD",1732232178542,0.12598421,98333.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732232178761,0.00383867,98332.0,98329.0,0.003]
["bitfinex","BTCUSD",1732232178968,0.10553567,98332.0,98329.0,0.003]
["bitfinex","BTCUSD",1732232179174,0.10553567,98332.0,98327.0,0.1017]
["bitfinex","BTCUSD",1732232179816,0.001,98330.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732232180042,0.001,98330.0,98329.0,0.182599]
["bitfinex","BTCUSD",1732232180257,0.001,98330.0,98329.0,0.28461327]
["bitfinex","BTCUSD",1732232180682,0.001,98332.0,98331.0,0.101697]
["bitfinex","BTCUSD",1732232180883,0.001,98332.0,98331.0,0.20371127]
["bitfinex","BTCUSD",1732232182169,0.001,98332.0,98331.0,0.25232804]
["bitfinex","BTCUSD",1732232182387,0.001,98332.0,98331.0,0.25131127]
["bitfinex","BTCUSD",1732232182627,0.0008599,98350.0,98331.0,0.25131127]
["bitfinex","BTCUSD",1732232182628,0.0008599,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732232182856,0.0008599,98350.0,98349.0,0.20369227]
["bitfinex","BTCUSD",1732232183072,0.0008599,98350.0,98349.0,0.20470895]
["bitfinex","BTCUSD",1732232184111,0.0008599,98350.0,98349.0,0.20770895]
["bitfinex","BTCUSD",1732232185093,0.0008599,98350.0,98349.0,0.20870895]
["bitfinex","BTCUSD",1732232185499,0.0008599,98350.0,98349.0,0.20770895]
["bitfinex","BTCUSD",1732232185673,0.0008599,98350.0,98349.0,0.28860895]
["bitfinex","BTCUSD",1732232185875,0.0008599,98350.0,98349.0,0.28859227]
["bitfinex","BTCUSD",1732232186882,0.0008599,98350.0,98349.0,0.28459227]
["bitfinex","BTCUSD",1732232187199,0.0008599,98350.0,98349.0,0.28659227]
["bitfinex","BTCUSD",1732232188039,0.0008599,98350.0,98349.0,0.28759227]
["bitfinex","BTCUSD",1732232193610,0.20332,98367.0,98349.0,0.28759227]
["bitfinex","BTCUSD",1732232193909,0.0008602,98368.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732232194141,0.00343461,98366.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732232194305,0.00343508,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732232194521,0.0008602,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232195743,0.0118602,98368.0,98367.0,0.10266]
["bitfinex","BTCUSD",1732232195961,0.0118602,98368.0,98367.0,0.20467427]
["bitfinex","BTCUSD",1732232196411,0.0008602,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232196642,0.0008602,98368.0,98367.0,0.28109077]
["bitfinex","BTCUSD",1732232196840,0.0028602,98368.0,98367.0,0.28007427]
["bitfinex","BTCUSD",1732232197705,0.0038602,98368.0,98367.0,0.28007427]
["bitfinex","BTCUSD",1732232197952,0.0038602,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232198099,0.0018602,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232198297,0.0008602,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232201180,0.00753028,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232201619,0.00753028,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232202328,0.0008602,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232203555,0.00624057,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232203748,0.0008602,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232204308,0.00624057,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232204522,0.00624057,98368.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732232204726,0.00624057,98368.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732232204966,0.00624057,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732232205193,0.00624057,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232205630,0.10789957,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732232205833,0.00628153,98368.0,98365.0,0.102661]
["bitfinex","BTCUSD",1732232206008,0.00628153,98368.0,98366.0,0.001]
["bitfinex","BTCUSD",1732232206558,0.00628153,98368.0,98366.0,0.10266]
["bitfinex","BTCUSD",1732232206769,0.00628153,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232208680,0.0080626,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232208903,0.0803,98379.0,98373.0,0.101652]
["bitfinex","BTCUSD",1732232209116,0.0803,98379.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732232209326,0.00807772,98378.0,98355.0,0.0764]
["bitfinex","BTCUSD",1732232209528,0.101653,98373.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732232209741,0.101652,98375.0,98369.0,0.101657]
["bitfinex","BTCUSD",1732232209941,0.00807035,98372.0,98369.0,0.101657]
["bitfinex","BTCUSD",1732232210153,0.203301,98376.0,98369.0,0.101657]
["bitfinex","BTCUSD",1732232210361,0.00806912,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732232210567,0.00806912,98371.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732232210568,0.0008595,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732232210996,0.00806733,98367.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732232211222,0.0008595,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232211712,0.00892584,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232211899,0.0008595,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232212030,0.00892584,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232212230,0.0008595,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232212451,0.00892584,98368.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732232212660,0.0008595,98368.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732232213083,0.00806511,98367.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732232214973,0.00806511,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732232215237,0.0008595,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732232215428,0.0008595,98368.0,98364.0,0.104662]
["bitfinex","BTCUSD",1732232215640,0.0008595,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732232215906,0.0008595,98368.0,98367.0,0.2046907]
["bitfinex","BTCUSD",1732232216899,0.0008595,98368.0,98367.0,0.20367427]
["bitfinex","BTCUSD",1732232217639,0.0008595,98368.0,98367.0,0.24529629]
["bitfinex","BTCUSD",1732232217874,0.0008595,98368.0,98367.0,0.34529629]
["bitfinex","BTCUSD",1732232218094,0.0008595,98368.0,98367.0,0.47129629]
["bitfinex","BTCUSD",1732232218303,0.0008595,98368.0,98367.0,0.48129629]
["bitfinex","BTCUSD",1732232218925,0.0008595,98368.0,98367.0,0.48429629]
["bitfinex","BTCUSD",1732232219154,0.0008595,98368.0,98367.0,0.48929629]
["bitfinex","BTCUSD",1732232219369,0.0008595,98368.0,98367.0,0.48329629]
["bitfinex","BTCUSD",1732232219578,0.0008595,98368.0,98367.0,0.48829629]
["bitfinex","BTCUSD",1732232219762,0.0008595,98368.0,98367.0,0.48629629]
["bitfinex","BTCUSD",1732232220151,0.0008595,98368.0,98367.0,0.42889629]
["bitfinex","BTCUSD",1732232220538,0.00086,98392.0,98367.0,0.42889629]
["bitfinex","BTCUSD",1732232220539,0.0007195,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232220740,0.00644707,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232220949,0.0007195,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232223609,0.00017919,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232224104,0.00591616,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232224250,0.00017919,98398.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232224464,0.00591616,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232224668,0.00017919,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232224874,0.00517919,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232225075,0.00791616,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232225449,0.00991616,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232225756,0.00991616,98398.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232226111,0.01291616,98398.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232226501,0.01291616,98398.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232226717,0.10163,98396.0,98381.0,0.1205463]
["bitfinex","BTCUSD",1732232226942,0.01291616,98398.0,98381.0,0.1205463]
["bitfinex","BTCUSD",1732232226943,0.00573328,98395.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232227163,0.00717919,98398.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732232227164,0.00217919,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232227385,0.00573574,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232227798,0.10163,98396.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732232228004,0.00573328,98395.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732232228203,0.0487,98394.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732232228411,0.0487,98394.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732232228412,0.0487,98379.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732232228626,0.0487,98379.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732232228843,0.101649,98377.0,98371.0,0.20331]
["bitfinex","BTCUSD",1732232229071,0.101649,98377.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732232229299,0.00572355,98376.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732232229522,0.0487,98379.0,98365.0,0.00273551]
["bitfinex","BTCUSD",1732232229744,0.00572601,98378.0,98365.0,0.00273551]
["bitfinex","BTCUSD",1732232229942,0.10201427,98394.0,98371.0,0.0786]
["bitfinex","BTCUSD",1732232229943,0.0487,98390.0,98371.0,0.0786]
["bitfinex","BTCUSD",1732232230156,0.03035422,98400.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732232230360,0.01896943,98399.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232230591,0.0487,98401.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232230592,0.12059743,98398.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232230806,0.01896943,98397.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232231044,0.01896943,98397.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732232231045,0.01896943,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232231260,0.203257,98398.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232231403,0.10163,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232231610,0.10163,98396.0,98392.0,0.001]
["bitfinex","BTCUSD",1732232232051,0.10163,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232232264,0.101631,98395.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232232487,0.101631,98395.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732232232739,0.005,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232232974,0.008,98396.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232233151,0.008,98396.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232233362,0.10963,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232234158,0.14364044,98397.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232234378,0.006,98396.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732232234579,0.002,98395.0,98364.0,0.111663]
["bitfinex","BTCUSD",1732232234832,0.002,98395.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232235231,0.001,98396.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232235437,0.001,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732232235586,0.003,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732232236817,0.193123,98403.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232237179,0.00575652,98400.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232237385,0.00575652,98400.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232237639,0.00575652,98400.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232237838,0.00575652,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232237839,0.10738252,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232238484,0.10838252,98400.0,98395.0,0.20326]
["bitfinex","BTCUSD",1732232238631,0.00479588,98399.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232239063,0.00479588,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232239276,0.00479588,98399.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232239475,0.10163,98397.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732232239677,0.10163,98397.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232239851,0.00480216,98396.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232240055,0.00480216,98396.0,98383.0,0.22436715]
["bitfinex","BTCUSD",1732232240056,0.101634,98392.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732232240261,0.0832,98394.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732232240486,0.00479601,98391.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232240657,0.0832,98394.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232240859,0.00479479,98390.0,98373.0,0.0815]
["bitfinex","BTCUSD",1732232241225,0.00479356,98389.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232241406,0.00479356,98389.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732232241561,0.184832,98394.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232241791,0.00479847,98393.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232242016,0.00479847,98393.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732232242562,0.00479847,98393.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232242764,0.00479847,98393.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732232243671,0.00479847,98393.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732232243888,0.10163,98396.0,98391.0,0.001]
["bitfinex","BTCUSD",1732232244097,0.01899389,98395.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732232244323,0.01899389,98394.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732232244529,0.01899389,98393.0,98389.0,0.103636]
["bitfinex","BTCUSD",1732232244732,0.01899389,98392.0,98388.0,0.001]
["bitfinex","BTCUSD",1732232244933,0.203256,98398.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232245109,0.10163,98396.0,98390.0,0.102636]
["bitfinex","BTCUSD",1732232245355,0.01900189,98395.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232245556,0.101635,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232245764,0.12063689,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232246211,0.06730189,98391.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732232246411,0.101638,98388.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732232246632,0.01900189,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232246865,0.01900189,98390.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732232246866,0.0483,98399.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732232247067,0.0483,98399.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232247068,0.01901347,98398.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232247279,0.01901347,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232247500,0.01901347,98396.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232247722,0.0483,98399.0,98367.0,0.1]
["bitfinex","BTCUSD",1732232247723,0.101635,98391.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732232247953,0.203262,98395.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232248162,0.101635,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732232248385,0.12064878,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232248785,0.01901378,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232249364,0.02001378,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232249973,0.02101378,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232250413,0.02101441,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232253309,0.001,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232253725,0.2698995,98406.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232253939,0.101625,98401.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232254142,0.12063989,98400.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732232254317,0.01901412,98399.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732232254577,0.01901412,98398.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732232254775,0.101626,98400.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732232254776,0.01901412,98397.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232254983,0.101624,98402.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732232255191,0.13204659,98401.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732232255419,0.22326712,98400.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232255646,0.304881,98399.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232255871,0.12064212,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232256085,0.01901412,98397.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232256303,0.01901412,98397.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732232256514,0.01901412,98396.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232257407,0.01901412,98396.0,98390.0,0.1033534]
["bitfinex","BTCUSD",1732232257617,0.14741412,98395.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232257823,0.12064612,98394.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232258048,0.12064812,98393.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232258251,0.01901412,98392.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232258460,0.01901412,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232259797,0.12064912,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232260212,0.15107646,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232261341,0.101635,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232261564,0.101635,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232261565,0.04944506,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232263572,0.01901733,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232265263,0.0190135,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232265469,0.0190135,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232266560,0.01901376,98391.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232266766,0.01901376,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232267625,0.01901376,98391.0,98390.0,0.1043544]
["bitfinex","BTCUSD",1732232268296,0.01901376,98391.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232268505,0.32296036,98400.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232268745,0.101628,98398.0,98390.0,0.1033544]
["bitfinex","BTCUSD",1732232268946,0.03042449,98397.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732232269168,0.101628,98398.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732232269386,0.03042553,98397.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732232269639,0.101628,98398.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732232269849,0.03042553,98397.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732232270070,0.101628,98398.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732232270280,0.03042529,98397.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732232270483,0.101628,98398.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732232270713,0.03042529,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232270961,0.102628,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232271207,0.102628,98398.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232271208,0.03042529,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232271414,0.101628,98398.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232271634,0.03042509,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232271845,0.101628,98398.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732232272298,0.03042509,98397.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232272528,0.001,98397.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232272741,0.001,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232273153,0.002,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232273356,0.001,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232273572,0.103629,98397.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232273979,0.03042489,98396.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732232274308,0.002,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232274519,0.03042487,98396.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232274728,0.003,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232275618,0.001,98397.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232276039,0.001,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732232276246,0.0008592,98400.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232276458,0.0008592,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732232276670,0.03042462,98399.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232276876,0.03042462,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232277082,0.0008592,98400.0,98397.0,0.203256]
["bitfinex","BTCUSD",1732232277300,0.03042446,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232277510,0.0008592,98400.0,98399.0,0.10142678]
["bitfinex","BTCUSD",1732232277721,0.03128355,98400.0,98399.0,0.09619096]
["bitfinex","BTCUSD",1732232277936,0.0008592,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232278558,0.03128336,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232278958,0.03628336,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232279186,0.03628296,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232279396,0.03328296,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232279840,0.03528296,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232280057,0.03728296,98400.0,98399.0,0.08249449]
["bitfinex","BTCUSD",1732232280495,0.04128296,98400.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732232280713,0.01901462,98399.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232281585,0.01901443,98399.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232282031,0.01901443,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232282248,0.01901443,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232282491,0.01901443,98398.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232282719,0.01901443,98397.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232282943,0.0008592,98400.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732232283179,0.0008592,98400.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732232283180,0.01901424,98399.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232283424,0.01901424,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732232283661,0.25766424,98401.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232283877,0.001,98397.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232284728,0.002,98400.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232284944,0.002,98400.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232285145,0.002,98400.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232285792,0.30488,98399.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732232286014,0.30488,98399.0,98395.0,0.203261]
["bitfinex","BTCUSD",1732232286215,0.30488,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232286422,0.30488,98399.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232286848,0.30488,98399.0,98390.0,0.0017184]
["bitfinex","BTCUSD",1732232287069,0.30488,98399.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232287273,0.30688,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232287787,0.30688,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732232288217,0.30688,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232289063,0.30488,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232289286,0.30788,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232289506,0.30988,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232289937,0.30988,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232290393,0.30788,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232290598,0.30788,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732232290816,0.30788,98399.0,98398.0,0.177128]
["bitfinex","BTCUSD",1732232291461,0.30788,98399.0,98398.0,0.27914227]
["bitfinex","BTCUSD",1732232291702,0.30988,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232292139,0.30488,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232292339,0.30688,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232292579,0.30988,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232292991,0.30888,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232293430,0.30488,98399.0,98398.0,0.32031851]
["bitfinex","BTCUSD",1732232293646,0.30488,98399.0,98398.0,0.42131851]
["bitfinex","BTCUSD",1732232294915,0.30488,98399.0,98398.0,0.42231851]
["bitfinex","BTCUSD",1732232295151,0.30488,98399.0,98398.0,0.42131851]
["bitfinex","BTCUSD",1732232295379,0.30488,98399.0,98398.0,0.42231851]
["bitfinex","BTCUSD",1732232295626,0.30488,98399.0,98398.0,0.42031851]
["bitfinex","BTCUSD",1732232295833,0.30488,98399.0,98398.0,0.42731851]
["bitfinex","BTCUSD",1732232297128,0.30488,98399.0,98398.0,0.42903691]
["bitfinex","BTCUSD",1732232297775,0.30488,98399.0,98398.0,0.42603691]
["bitfinex","BTCUSD",1732232297978,0.30488,98399.0,98398.0,0.42903691]
["bitfinex","BTCUSD",1732232298212,0.30488,98399.0,98398.0,0.42503691]
["bitfinex","BTCUSD",1732232298447,0.30488,98399.0,98398.0,0.42903691]
["bitfinex","BTCUSD",1732232298697,0.22287999,98399.0,98398.0,0.42903691]
["bitfinex","BTCUSD",1732232299820,0.22287999,98399.0,98398.0,0.47453691]
["bitfinex","BTCUSD",1732232300029,0.22287999,98399.0,98398.0,0.47653691]
["bitfinex","BTCUSD",1732232300476,0.22287999,98399.0,98398.0,0.47453691]
["bitfinex","BTCUSD",1732232311067,0.20255499,98399.0,98398.0,0.49453691]
["bitfinex","BTCUSD",1732232311261,0.20255499,98399.0,98398.0,0.49653691]
["bitfinex","BTCUSD",1732232311622,0.20255499,98399.0,98398.0,0.51953691]
["bitfinex","BTCUSD",1732232311842,0.0008592,98400.0,98399.0,0.246627]
["bitfinex","BTCUSD",1732232312048,0.0008592,98400.0,98399.0,0.47604127]
["bitfinex","BTCUSD",1732232313605,0.05042551,98438.0,98407.0,0.002]
["bitfinex","BTCUSD",1732232313815,0.05042551,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232315102,0.05542551,98438.0,98437.0,0.102587]
["bitfinex","BTCUSD",1732232316225,0.06142551,98438.0,98437.0,0.103587]
["bitfinex","BTCUSD",1732232316447,0.44566913,98438.0,98437.0,0.103587]
["bitfinex","BTCUSD",1732232317317,0.43966913,98438.0,98437.0,0.102587]
["bitfinex","BTCUSD",1732232317526,0.43666913,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232317724,0.05542551,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232318388,0.05842551,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232318819,0.05642551,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232319227,0.05842551,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232321204,0.008,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232322474,0.00886,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232322731,0.00686,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232323347,0.00786,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232323547,0.00186,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232323963,0.00286,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232324163,0.00186,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232324371,0.00086,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232324575,0.00186,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232325624,0.00286,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232326483,0.00186,98438.0,98437.0,0.10260283]
["bitfinex","BTCUSD",1732232326713,0.00286,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232327375,0.00086,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232327583,0.00286,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232327790,0.00086,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232327966,0.00086,98438.0,98425.0,0.0775]
["bitfinex","BTCUSD",1732232328167,0.00186,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732232328700,0.74232021,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232330346,0.74332021,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232330904,0.74632021,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232331457,0.74332021,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232332090,0.74232021,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232333494,0.74232021,98446.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232333794,0.74432021,98446.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232333962,0.74517991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232334311,0.74617991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232334518,0.74417991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232335607,0.74317991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232336456,0.74317991,98446.0,98440.0,0.04102394]
["bitfinex","BTCUSD",1732232336457,0.74317991,98446.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732232336664,0.74317991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232336878,0.74517991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232337122,0.74517991,98446.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732232337332,0.74317991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232338171,0.74417991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232338408,0.74317991,98446.0,98440.0,0.04102394]
["bitfinex","BTCUSD",1732232338620,0.74317991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232339247,0.74417991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232339874,0.74517991,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232340284,0.76417023,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232340957,0.76417023,98446.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232341160,0.74517991,98446.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232341470,0.74517991,98446.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232341471,0.01899435,98445.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232341785,0.74517991,98446.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232341991,0.01899415,98445.0,98443.0,0.10158]
["bitfinex","BTCUSD",1732232342196,0.74417991,98446.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732232342407,0.1251,98444.0,98432.0,0.04199048]
["bitfinex","BTCUSD",1732232342621,0.101594,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232342823,0.226694,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232343041,0.27608516,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232343479,0.2887707,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232343683,0.21636219,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232343889,0.31795619,98431.0,98430.0,0.0067194]
["bitfinex","BTCUSD",1732232344102,0.31795619,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232344551,0.32195619,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232345429,0.32395619,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232346059,0.32391176,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232346450,0.28204073,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232347470,0.25167351,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232348471,0.28202232,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232348687,0.25167351,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232349361,0.232694,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232349571,0.25166106,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232349748,0.28200553,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232351420,0.28185652,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232351646,0.25151205,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232353626,0.28183927,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232355260,0.25151205,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232355770,0.28183345,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232356174,0.28181738,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232356600,0.28181343,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232357437,0.25149439,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232357633,0.28181211,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232358457,0.1998121,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232358752,0.16949438,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232359745,0.15054498,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232359956,0.16949351,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232360403,0.12654253,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232361404,0.02494853,98431.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232361762,0.02494853,98431.0,98430.0,0.1033144]
["bitfinex","BTCUSD",1732232362393,0.02494853,98431.0,98430.0,0.1794144]
["bitfinex","BTCUSD",1732232362608,0.006,98431.0,98430.0,0.1794144]
["bitfinex","BTCUSD",1732232363251,0.002,98431.0,98430.0,0.1794144]
["bitfinex","BTCUSD",1732232363453,0.003,98431.0,98430.0,0.28142867]
["bitfinex","BTCUSD",1732232363680,0.003,98431.0,98430.0,0.32752867]
["bitfinex","BTCUSD",1732232363946,0.001,98431.0,98430.0,0.32752867]
["bitfinex","BTCUSD",1732232364097,0.003,98431.0,98430.0,0.32752867]
["bitfinex","BTCUSD",1732232364735,0.0008597,98438.0,98437.0,0.177687]
["bitfinex","BTCUSD",1732232365368,0.0008597,98438.0,98437.0,0.17870275]
["bitfinex","BTCUSD",1732232367139,0.0018597,98438.0,98437.0,0.17870275]
["bitfinex","BTCUSD",1732232368449,0.0008597,98438.0,98437.0,0.17970275]
["bitfinex","BTCUSD",1732232368663,0.0008597,98438.0,98437.0,0.18042195]
["bitfinex","BTCUSD",1732232369086,0.0008597,98438.0,98437.0,0.18142195]
["bitfinex","BTCUSD",1732232369296,0.0008597,98438.0,98437.0,0.18042195]
["bitfinex","BTCUSD",1732232369547,0.0008597,98438.0,98437.0,0.18142195]
["bitfinex","BTCUSD",1732232369995,0.0008597,98438.0,98437.0,0.18042195]
["bitfinex","BTCUSD",1732232370420,0.0008597,98438.0,98437.0,0.1804062]
["bitfinex","BTCUSD",1732232370761,0.0008597,98438.0,98437.0,0.1794062]
["bitfinex","BTCUSD",1732232371171,0.0008597,98438.0,98437.0,0.1804062]
["bitfinex","BTCUSD",1732232371894,0.0008597,98438.0,98437.0,0.1794062]
["bitfinex","BTCUSD",1732232372453,0.0008597,98438.0,98437.0,0.1804062]
["bitfinex","BTCUSD",1732232373024,0.0008597,98438.0,98437.0,0.1794062]
["bitfinex","BTCUSD",1732232373601,0.17905263,98450.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732232373782,0.10103301,98450.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232374007,0.01895849,98449.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232374213,0.101578,98446.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232374859,0.101579,98445.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232375072,0.101579,98445.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232375645,0.0175,98445.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232375847,0.203163,98443.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232376050,0.12053984,98442.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232376246,0.01895684,98441.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232376444,0.101583,98442.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232376669,0.01895829,98441.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232377084,0.101583,98442.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232378118,0.0305,98445.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232378119,0.0305,98445.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232378323,0.01895858,98444.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232378532,0.0305,98445.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232378758,0.0175,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732232378987,0.03645837,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732232379193,0.0175,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732232379408,0.10157,98454.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732232379614,0.01895731,98453.0,98443.0,0.0487]
["bitfinex","BTCUSD",1732232379824,0.01895731,98452.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732232380031,0.01895731,98451.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732232380235,0.101572,98452.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232380449,0.01895761,98450.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232380668,0.0175,98456.0,98446.0,0.177578]
["bitfinex","BTCUSD",1732232380899,0.102572,98453.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732232381129,0.01895759,98452.0,98446.0,0.177578]
["bitfinex","BTCUSD",1732232381345,0.01895759,98451.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732232381590,0.002,98450.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732232382460,0.002,98450.0,98446.0,0.177578]
["bitfinex","BTCUSD",1732232382927,0.101573,98451.0,98446.0,0.177578]
["bitfinex","BTCUSD",1732232383132,0.105573,98451.0,98446.0,0.177578]
["bitfinex","BTCUSD",1732232383347,0.105573,98451.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732232383561,0.004,98451.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232383987,0.105573,98451.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232384405,0.001,98450.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232384542,0.003,98450.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732232384748,0.002,98450.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732232384954,0.002,98450.0,98433.0,0.076]
["bitfinex","BTCUSD",1732232385192,0.203152,98448.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232385438,0.10158,98444.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232385616,0.10158,98444.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732232385814,0.10158,98444.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232385991,0.10158,98444.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232386194,0.101582,98442.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232386396,0.101581,98444.0,98437.0,0.2048922]
["bitfinex","BTCUSD",1732232386606,0.101581,98443.0,98437.0,0.1033052]
["bitfinex","BTCUSD",1732232386825,0.101581,98443.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732232387030,0.101583,98442.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232387297,0.101583,98442.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232387525,0.10158,98444.0,98439.0,0.001]
["bitfinex","BTCUSD",1732232387802,0.12055473,98443.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732232388007,0.203159,98445.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232388236,0.101582,98443.0,98438.0,0.001]
["bitfinex","BTCUSD",1732232388439,0.01897376,98442.0,98438.0,0.001]
["bitfinex","BTCUSD",1732232388655,0.01897836,98441.0,98438.0,0.001]
["bitfinex","BTCUSD",1732232388857,0.101585,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1732232389056,0.101585,98439.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232389057,0.203161,98444.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232389240,0.0175,98445.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232389704,0.101586,98439.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232390144,0.101586,98438.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232390384,0.101581,98443.0,98437.0,0.1043062]
["bitfinex","BTCUSD",1732232390557,0.101583,98441.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232390694,0.101584,98440.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232391115,0.101582,98442.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232391420,0.101582,98442.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232391616,0.0175,98445.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232391909,0.203161,98444.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232392112,0.101584,98441.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232392323,0.203163,98443.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232392653,0.101584,98441.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232393561,0.0175,98445.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232393764,0.101583,98442.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232393966,0.101583,98441.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232394246,0.101583,98441.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232394766,0.101583,98441.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232395182,0.101583,98441.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232395379,0.101583,98441.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232395622,0.304744,98443.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232395819,0.101583,98442.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232396024,0.101584,98440.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232396243,0.101582,98442.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232396451,0.101584,98441.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232396878,0.0175,98445.0,98437.0,0.0037192]
["bitfinex","BTCUSD",1732232396879,0.0175,98445.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232397051,0.101585,98440.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232397252,0.101585,98440.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232397819,0.101585,98440.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232398049,0.101585,98440.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232398249,0.101585,98440.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232398657,0.101584,98441.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232398891,0.101584,98440.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232399499,0.101583,98441.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232400479,0.101583,98441.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232400710,0.12059108,98440.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232400933,0.101586,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232401137,0.01900708,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232401571,0.01900708,98438.0,98437.0,0.1033062]
["bitfinex","BTCUSD",1732232401841,0.01900708,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232403164,0.01900708,98438.0,98437.0,0.0017192]
["bitfinex","BTCUSD",1732232403354,0.01900727,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232403759,0.01300727,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232404586,0.11459327,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232406770,0.101586,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232406971,0.13199958,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232407637,0.13188234,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232408066,0.03041358,98438.0,98437.0,0.0027192]
["bitfinex","BTCUSD",1732232408296,0.0008596,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232408513,0.0008596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232408714,0.0008596,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232408715,0.03126927,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232408915,0.0008596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232409138,0.03126873,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732232409356,0.0008596,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732232409818,0.0008596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232410033,0.0018596,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732232410208,0.0018596,98443.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232410463,0.0018596,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732232410655,0.0018596,98443.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232411202,0.0018596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232411395,0.03327181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232411801,0.03227181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232412208,0.03327181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232412609,0.03227181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232413018,0.03327181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232413222,0.03227181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232413491,0.03327181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232413848,0.03227181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232414047,0.03327181,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232414249,0.03327181,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732232414457,0.03041221,98442.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732232414692,0.0028596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232414896,0.03327711,98443.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232415094,0.03041751,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232415789,0.04942933,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232416202,0.05042933,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232416742,0.02001271,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232417144,0.02101271,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232417981,0.02001271,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232418587,0.01401271,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232418992,0.01501271,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232422367,0.01501271,98442.0,98438.0,0.0825]
["bitfinex","BTCUSD",1732232422368,0.01501271,98442.0,98438.0,0.01688391]
["bitfinex","BTCUSD",1732232422564,0.002,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232424007,0.001,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732232424426,0.0008596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232427942,0.0018596,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732232433381,0.0018596,98443.0,98442.0,0.35201202]
["bitfinex","BTCUSD",1732232433616,0.0803,98470.0,98442.0,0.35201202]
["bitfinex","BTCUSD",1732232433617,0.0803,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232433888,0.13682558,98480.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732232433889,0.01899552,98475.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732232434117,0.0781668,98480.0,98462.0,0.148961]
["bitfinex","BTCUSD",1732232434322,0.0781668,98480.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732232434528,0.00014718,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732232434950,0.07801962,98488.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732232435209,0.101537,98487.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732232435448,0.07801962,98488.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732232435671,0.07801962,98488.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732232435888,0.0803,98489.0,98483.0,0.101539]
["bitfinex","BTCUSD",1732232436330,0.0803,98489.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732232436573,0.009,98487.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732232436784,0.009,98487.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732232437441,0.78246022,98492.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732232439169,0.0068595,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732232439383,0.01421712,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732232439601,0.01821712,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732232442293,0.0108595,98491.0,98490.0,0.179633]
["bitfinex","BTCUSD",1732232442699,0.0068595,98491.0,98490.0,0.226433]
["bitfinex","BTCUSD",1732232442916,0.0008595,98491.0,98490.0,0.226433]
["bitfinex","BTCUSD",1732232443136,0.0018595,98491.0,98490.0,0.226433]
["bitfinex","BTCUSD",1732232443920,0.0028595,98491.0,98490.0,0.226433]
["bitfinex","BTCUSD",1732232447803,0.0028595,98491.0,98490.0,0.148333]
["bitfinex","BTCUSD",1732232448667,0.100958,98503.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232448878,0.100958,98503.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232449084,0.00742873,98502.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232450437,0.00742873,98502.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232452498,0.101519,98504.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232452630,0.00742755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232452823,0.101519,98504.0,98499.0,0.104523]
["bitfinex","BTCUSD",1732232453018,0.00742637,98500.0,98499.0,0.104523]
["bitfinex","BTCUSD",1732232453272,0.101519,98504.0,98499.0,0.102523]
["bitfinex","BTCUSD",1732232453481,0.00742637,98500.0,98499.0,0.102523]
["bitfinex","BTCUSD",1732232453645,0.07801962,98510.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232453826,0.00742637,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232454037,0.10152,98503.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232454244,0.203029,98508.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232454245,0.00742637,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232454459,0.10152,98502.0,98499.0,0.001]
["bitfinex","BTCUSD",1732232454661,0.00742637,98500.0,98497.0,0.20305]
["bitfinex","BTCUSD",1732232454871,0.10152,98502.0,98497.0,0.20305]
["bitfinex","BTCUSD",1732232455066,0.1023802,98502.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232455291,0.00742755,98501.0,98499.0,0.002]
["bitfinex","BTCUSD",1732232455717,0.1023802,98502.0,98499.0,0.002]
["bitfinex","BTCUSD",1732232455940,0.00742637,98500.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232456265,0.1023802,98502.0,98497.0,0.102525]
["bitfinex","BTCUSD",1732232456469,0.0008602,98502.0,98497.0,0.102525]
["bitfinex","BTCUSD",1732232456674,0.00742755,98501.0,98497.0,0.20405]
["bitfinex","BTCUSD",1732232457013,0.00742755,98501.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232457208,0.00842755,98501.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232458394,0.00742755,98501.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232461450,0.00742755,98501.0,98492.0,0.04174628]
["bitfinex","BTCUSD",1732232461660,0.10894955,98501.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232461868,0.0008602,98502.0,98497.0,0.20305]
["bitfinex","BTCUSD",1732232462121,0.00742637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232462324,0.00742755,98501.0,98500.0,0.101522]
["bitfinex","BTCUSD",1732232462629,0.0008602,98502.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232463063,0.00742755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232463477,0.01997783,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232463666,0.01397783,98500.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232463879,0.00742637,98500.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232464025,0.00742637,98500.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232464234,0.0028602,98502.0,98490.0,0.08873975]
["bitfinex","BTCUSD",1732232464463,0.0028602,98502.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732232464663,0.0028602,98502.0,98490.0,0.19027175]
["bitfinex","BTCUSD",1732232464664,0.00742755,98501.0,98496.0,0.101526]
["bitfinex","BTCUSD",1732232465256,0.00742755,98501.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732232465684,0.00742755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232465883,0.00942755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232466095,0.00742755,98501.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232466295,0.00842755,98501.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732232466500,0.00942755,98501.0,98498.0,0.1032438]
["bitfinex","BTCUSD",1732232466706,0.00842755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232466905,0.00942755,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232467156,0.002,98501.0,98498.0,0.0017198]
["bitfinex","BTCUSD",1732232467273,0.0028599,98501.0,98498.0,0.0017198]
["bitfinex","BTCUSD",1732232467608,0.00742637,98500.0,98498.0,0.0017198]
["bitfinex","BTCUSD",1732232467786,0.00742637,98500.0,98498.0,0.1032438]
["bitfinex","BTCUSD",1732232467985,0.00742637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232468225,0.0028599,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232468226,0.0008599,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232468583,0.00742637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232468977,0.00942637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232469851,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232470186,0.01042637,98500.0,98498.0,0.1032438]
["bitfinex","BTCUSD",1732232470393,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232470646,0.003,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232471057,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232472230,0.00942637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232472460,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232473095,0.00942637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232473354,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232473584,0.003,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232473792,0.01042637,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232474428,0.003,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232474676,0.01042476,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232475114,0.003,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232475333,0.01042476,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232475555,0.02943652,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232475773,0.003,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232476003,0.01042476,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232478763,0.00692476,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732232478983,0.0018599,98501.0,98500.0,0.101522]
["bitfinex","BTCUSD",1732232479649,0.00878584,98501.0,98500.0,0.101522]
["bitfinex","BTCUSD",1732232480593,0.00878584,98501.0,98500.0,0.151222]
["bitfinex","BTCUSD",1732232481094,0.01078584,98501.0,98500.0,0.151222]
["bitfinex","BTCUSD",1732232481765,0.0038599,98501.0,98500.0,0.151222]
["bitfinex","BTCUSD",1732232481987,0.01078584,98501.0,98500.0,0.151222]
["bitfinex","BTCUSD",1732232483846,0.0038599,98501.0,98500.0,0.151222]
["bitfinex","BTCUSD",1732232484341,0.0038599,98501.0,98500.0,0.19165494]
["bitfinex","BTCUSD",1732232487759,0.0038599,98501.0,98500.0,0.29366921]
["bitfinex","BTCUSD",1732232491104,0.0028599,98501.0,98500.0,0.29366921]
["bitfinex","BTCUSD",1732232491364,0.0008599,98501.0,98500.0,0.29366921]
["bitfinex","BTCUSD",1732232492047,0.101522,98500.0,98499.0,0.0017198]
["bitfinex","BTCUSD",1732232492515,0.10866085,98500.0,98499.0,0.0017198]
["bitfinex","BTCUSD",1732232492961,0.00713885,98500.0,98499.0,0.0017198]
["bitfinex","BTCUSD",1732232493188,0.00713885,98500.0,98499.0,0.1032428]
["bitfinex","BTCUSD",1732232493407,0.0008599,98501.0,98500.0,0.101522]
["bitfinex","BTCUSD",1732232493642,0.0772201,98510.0,98509.0,0.101513]
["bitfinex","BTCUSD",1732232493860,0.41776355,98520.0,98511.0,0.101511]
["bitfinex","BTCUSD",1732232493861,0.101506,98516.0,98511.0,0.101511]
["bitfinex","BTCUSD",1732232494105,0.10865995,98519.0,98508.0,0.101513]
["bitfinex","BTCUSD",1732232494327,0.101507,98515.0,98508.0,0.101513]
["bitfinex","BTCUSD",1732232494557,0.21016295,98519.0,98501.0,0.00101516]
["bitfinex","BTCUSD",1732232494779,0.21016295,98519.0,98500.0,0.0484]
["bitfinex","BTCUSD",1732232494780,0.09115995,98523.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232494996,0.09115995,98526.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232495244,0.09115995,98528.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732232495479,0.01897219,98527.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732232495718,0.01897219,98527.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232495945,0.01897219,98526.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232496230,0.09115995,98528.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232496455,0.09115995,98528.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232496672,0.09115995,98528.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232496891,0.01896945,98527.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232497114,0.09115995,98527.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232497330,2.19999724,98529.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232497331,0.09115995,98528.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232497522,0.01896765,98527.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232497814,0.02396765,98527.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232498048,0.19865395,98528.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232498442,0.005,98527.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232498894,0.011,98527.0,98523.0,0.102498]
["bitfinex","BTCUSD",1732232499120,0.006,98527.0,98523.0,0.102498]
["bitfinex","BTCUSD",1732232499321,0.00717859,98526.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232499524,0.00717859,98526.0,98523.0,0.002]
["bitfinex","BTCUSD",1732232499736,0.10867459,98526.0,98523.0,0.002]
["bitfinex","BTCUSD",1732232499856,0.00717859,98526.0,98523.0,0.002]
["bitfinex","BTCUSD",1732232500462,0.00717859,98526.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232500694,0.00717859,98526.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232500902,0.00717859,98526.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232501341,0.00717859,98526.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232501487,0.006,98526.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232501844,0.00720239,98525.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232503596,0.00720239,98525.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232504034,0.01820239,98525.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232504242,0.011,98525.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232504470,0.00720121,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232504790,0.00720121,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232505028,0.00720121,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232505203,0.10869921,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232505434,0.10869921,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232505435,0.00720121,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232505845,0.01820121,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232506785,0.00720121,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232507197,0.01320121,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232507406,0.01820121,98524.0,98521.0,0.1015]
["bitfinex","BTCUSD",1732232507826,0.02420121,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232508058,0.01320121,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232508236,0.01720121,98524.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232508437,0.01720121,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232508752,0.00620003,98524.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732232509172,0.10769803,98524.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232509362,0.00620003,98524.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232509754,0.101499,98523.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232509959,0.10769903,98523.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232510178,0.00620003,98523.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232510536,0.00620003,98523.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732232510872,0.00620003,98523.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232511076,0.01220003,98523.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232511282,0.00620003,98523.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232511534,0.004,98523.0,98519.0,0.001]
["bitfinex","BTCUSD",1732232511744,0.01,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232512117,0.004,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232512320,0.01,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232513162,0.006,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232513291,0.01,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232513874,0.006,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232514084,0.03122342,98537.0,98524.0,0.0473]
["bitfinex","BTCUSD",1732232514312,0.00086,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232514531,0.00086,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232515518,0.00686,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232516305,0.01586,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232516552,0.01586,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232516778,0.00986,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232517354,0.00086,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232517553,0.00386,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232517879,0.00486,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232518081,0.00086,98537.0,98536.0,0.224285]
["bitfinex","BTCUSD",1732232518611,0.00286,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232519371,0.00386,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232519914,0.00286,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232520098,0.00386,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232520530,0.00186,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232520707,0.00286,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232520886,0.00086,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232521091,0.00186,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232521291,0.00186,98537.0,98536.0,0.149785]
["bitfinex","BTCUSD",1732232521496,0.00186,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232522382,0.00086,98537.0,98536.0,0.148785]
["bitfinex","BTCUSD",1732232523491,0.03032248,98553.0,98536.0,0.0493]
["bitfinex","BTCUSD",1732232523707,0.1308,98547.0,98536.0,0.001]
["bitfinex","BTCUSD",1732232523913,0.101484,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1732232524186,0.101486,98535.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732232524409,0.101488,98534.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732232524625,0.101488,98534.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732232524626,0.00626554,98534.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732232524825,0.10149,98532.0,98528.0,0.04095209]
["bitfinex","BTCUSD",1732232525172,0.10149,98532.0,98527.0,0.101494]
["bitfinex","BTCUSD",1732232525409,0.00626186,98531.0,98527.0,0.101494]
["bitfinex","BTCUSD",1732232525820,0.00626186,98531.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732232526163,0.101487,98535.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732232526367,0.01895851,98534.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732232526599,0.00626186,98531.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732232526827,0.101489,98532.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232527032,0.101489,98532.0,98526.0,0.101495]
["bitfinex","BTCUSD",1732232527241,0.101493,98529.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232527458,0.10149,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232527677,0.01896004,98531.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232527904,0.01896004,98530.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232528108,0.101496,98526.0,98520.0,0.101501]
["bitfinex","BTCUSD",1732232528560,0.101496,98526.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232528561,0.333775,98534.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232528778,0.10149,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232529024,0.12045119,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232529244,0.12670775,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232529912,0.02521775,98531.0,98521.0,0.1023597]
["bitfinex","BTCUSD",1732232530137,0.31072856,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232530363,0.3296919,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1732232531053,0.101495,98527.0,98521.0,0.1023597]
["bitfinex","BTCUSD",1732232531279,0.01896334,98526.0,98521.0,0.0058597]
["bitfinex","BTCUSD",1732232531536,0.02521399,98526.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232531742,0.01896433,98525.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232531985,0.00625065,98526.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232532205,0.02521387,98525.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232532432,0.00624947,98525.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232532646,0.00624947,98525.0,98521.0,0.0008597]
["bitfinex","BTCUSD",1732232532862,0.101495,98528.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232533063,0.00623922,98524.0,98521.0,0.0008597]
["bitfinex","BTCUSD",1732232533179,0.101496,98526.0,98521.0,0.0038597]
["bitfinex","BTCUSD",1732232533378,0.00623804,98523.0,98521.0,0.0088597]
["bitfinex","BTCUSD",1732232533604,0.202986,98529.0,98521.0,0.0058597]
["bitfinex","BTCUSD",1732232533809,0.00623686,98522.0,98521.0,0.1023607]
["bitfinex","BTCUSD",1732232534070,0.09101962,98531.0,98522.0,0.005]
["bitfinex","BTCUSD",1732232534234,0.101494,98528.0,98522.0,0.106499]
["bitfinex","BTCUSD",1732232534457,0.01896697,98527.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232534596,0.01896697,98526.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232534793,0.01896697,98525.0,98521.0,0.0038597]
["bitfinex","BTCUSD",1732232534997,0.01896697,98524.0,98521.0,0.1053607]
["bitfinex","BTCUSD",1732232535239,0.01896771,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1732232536534,0.01896771,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232536704,0.01896771,98523.0,98522.0,0.008]
["bitfinex","BTCUSD",1732232536954,0.01896771,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1732232537157,0.01896771,98523.0,98521.0,0.0008597]
["bitfinex","BTCUSD",1732232537388,0.101497,98525.0,98522.0,0.005]
["bitfinex","BTCUSD",1732232537549,0.101497,98525.0,98515.0,0.101507]
["bitfinex","BTCUSD",1732232537771,0.202986,98529.0,98500.0,0.07973942]
["bitfinex","BTCUSD",1732232537772,0.01896931,98524.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232538002,0.01896931,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232538562,0.01296931,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232538915,0.11446831,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232539083,0.01296931,98523.0,98521.0,0.005]
["bitfinex","BTCUSD",1732232539260,0.101499,98523.0,98521.0,0.005]
["bitfinex","BTCUSD",1732232539466,0.101499,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232539874,0.101499,98523.0,98522.0,0.004]
["bitfinex","BTCUSD",1732232540079,0.101499,98523.0,98516.0,0.30502427]
["bitfinex","BTCUSD",1732232540280,0.215982,98531.0,98521.0,0.003]
["bitfinex","BTCUSD",1732232540477,0.101497,98525.0,98521.0,0.008]
["bitfinex","BTCUSD",1732232540681,0.101497,98525.0,98519.0,0.101502]
["bitfinex","BTCUSD",1732232541067,0.101497,98525.0,98522.0,0.007]
["bitfinex","BTCUSD",1732232541272,0.101497,98525.0,98522.0,0.003]
["bitfinex","BTCUSD",1732232541479,0.304481,98528.0,98522.0,0.1045]
["bitfinex","BTCUSD",1732232541773,0.013,98531.0,98522.0,0.1045]
["bitfinex","BTCUSD",1732232541988,0.013,98531.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232542210,0.0017194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232543277,0.0157194,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1732232543498,0.0157194,98537.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732232543727,0.0107194,98537.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732232543945,0.0107194,98537.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732232543946,0.0137194,98537.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732232544177,0.0057194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232544613,0.0097194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232544832,0.0097194,98537.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732232545284,0.0087194,98537.0,98528.0,0.28530727]
["bitfinex","BTCUSD",1732232545507,0.0097194,98537.0,98534.0,0.101486]
["bitfinex","BTCUSD",1732232545993,0.0087194,98537.0,98534.0,0.202973]
["bitfinex","BTCUSD",1732232546211,0.0097194,98537.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732232546432,0.0097194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232546647,0.0027194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232546878,0.0057194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232547548,0.0077194,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232547775,0.03507241,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232548021,0.03907241,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232548242,0.03607241,98537.0,98536.0,0.101485]
["bitfinex","BTCUSD",1732232548483,0.03607241,98537.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732232548692,0.03035301,98536.0,98528.0,0.12270042]
["bitfinex","BTCUSD",1732232548909,0.101493,98529.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232549113,0.03035301,98528.0,98523.0,0.0415465]
["bitfinex","BTCUSD",1732232549340,0.13184801,98527.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232549546,0.202983,98531.0,98525.0,0.101496]
["bitfinex","BTCUSD",1732232549547,0.03035301,98526.0,98525.0,0.101496]
["bitfinex","BTCUSD",1732232550640,0.05559105,98526.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232550851,0.10775905,98526.0,98525.0,0.001]
["bitfinex","BTCUSD",1732232551117,0.15709407,98526.0,98525.0,0.001]
["bitfinex","BTCUSD",1732232551489,0.15709407,98526.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232551702,0.04933502,98525.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232551865,0.10775905,98526.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232551866,0.10775905,98526.0,98524.0,0.001]
["bitfinex","BTCUSD",1732232552064,0.04933948,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1732232553108,0.04933948,98525.0,98522.0,0.203]
["bitfinex","BTCUSD",1732232553444,0.04933948,98524.0,98522.0,0.203]
["bitfinex","BTCUSD",1732232553634,0.03036276,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232554391,0.03036276,98523.0,98522.0,0.1055]
["bitfinex","BTCUSD",1732232555247,0.03036276,98523.0,98522.0,0.1035]
["bitfinex","BTCUSD",1732232555630,0.03036276,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1732232555826,0.03036276,98523.0,98522.0,0.1032194]
["bitfinex","BTCUSD",1732232556024,0.03036276,98523.0,98522.0,0.1052194]
["bitfinex","BTCUSD",1732232556787,0.03036276,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232557831,0.03661279,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232558684,0.03036276,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232559028,0.03661279,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232559846,0.03036276,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232560405,0.03661279,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232561305,0.03661868,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232563016,0.03036865,98523.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232563515,0.0008597,98526.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232563731,0.0303688,98525.0,98522.0,0.1072194]
["bitfinex","BTCUSD",1732232563919,0.0303688,98524.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232564179,0.03661089,98524.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232564389,0.0303688,98524.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232564598,0.0008597,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232564864,0.03122812,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232565064,0.03747275,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232565657,0.05645301,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232566110,0.02608459,98526.0,98522.0,0.0017194]
["bitfinex","BTCUSD",1732232566340,0.00710433,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232566563,0.01983997,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232567031,0.0260846,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232567231,0.00710433,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232567365,0.02608463,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232567774,0.02608463,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232567954,0.01984,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232568406,0.00710433,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232568628,0.02522496,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232569250,0.02608466,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232570118,0.01984003,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232571466,0.01984098,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232574938,0.01984488,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232576034,0.05022486,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232578200,0.01984488,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232578399,0.0502547,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232579020,0.05564777,98526.0,98525.0,0.103497]
["bitfinex","BTCUSD",1732232579332,0.05564777,98526.0,98519.0,0.06725238]
["bitfinex","BTCUSD",1732232579530,0.01899808,98525.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732232579812,0.0008597,98526.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232580072,0.0008597,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232580276,0.01985828,98526.0,98525.0,0.101497]
["bitfinex","BTCUSD",1732232581322,0.01985828,98526.0,98525.0,0.102497]
["bitfinex","BTCUSD",1732232581543,0.01985828,98526.0,98525.0,0.20552617]
["bitfinex","BTCUSD",1732232581726,0.01985828,98526.0,98525.0,0.33101127]
["bitfinex","BTCUSD",1732232582352,0.0008597,98526.0,98525.0,0.33101127]
["bitfinex","BTCUSD",1732232583121,0.0008597,98526.0,98525.0,0.33201127]
["bitfinex","BTCUSD",1732232583550,0.07459872,98540.0,98525.0,0.33201127]
["bitfinex","BTCUSD",1732232583713,0.05476182,98539.0,98536.0,0.20297]
["bitfinex","BTCUSD",1732232583918,0.01898232,98538.0,98536.0,0.20297]
["bitfinex","BTCUSD",1732232584122,0.00540762,98539.0,98537.0,0.101484]
["bitfinex","BTCUSD",1732232584332,0.01897913,98538.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732232584537,0.202952,98545.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732232584538,0.01897913,98537.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732232584753,0.01897913,98536.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732232584954,0.01897913,98535.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732232586571,0.01897913,98535.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732232586768,0.01897913,98534.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732232586923,0.101489,98532.0,98527.0,0.101494]
["bitfinex","BTCUSD",1732232587129,0.01897913,98531.0,98526.0,0.04174764]
["bitfinex","BTCUSD",1732232587330,0.01897913,98530.0,98527.0,0.101494]
["bitfinex","BTCUSD",1732232587538,0.255166,98539.0,98518.0,0.1265]
["bitfinex","BTCUSD",1732232587539,0.01897913,98529.0,98518.0,0.1265]
["bitfinex","BTCUSD",1732232587756,0.01897657,98528.0,98510.0,0.1282196]
["bitfinex","BTCUSD",1732232587910,0.101498,98524.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732232588115,0.01897707,98527.0,98515.0,0.15383261]
["bitfinex","BTCUSD",1732232588324,0.01897707,98526.0,98515.0,0.04217561]
["bitfinex","BTCUSD",1732232588539,0.12047507,98525.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232588746,0.202988,98528.0,98522.0,0.0028597]
["bitfinex","BTCUSD",1732232588747,0.04934239,98524.0,98522.0,0.0028597]
["bitfinex","BTCUSD",1732232588947,0.01897707,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232589168,0.02438502,98523.0,98522.0,0.0028597]
["bitfinex","BTCUSD",1732232589367,0.02438502,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232589578,0.0547501,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232589798,0.0547501,98523.0,98522.0,0.0028597]
["bitfinex","BTCUSD",1732232590003,0.0547501,98523.0,98522.0,0.0008597]
["bitfinex","BTCUSD",1732232590433,0.0547501,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232590434,0.01897707,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232590647,0.02438502,98523.0,98522.0,0.1023597]
["bitfinex","BTCUSD",1732232590855,0.02438502,98523.0,98522.0,0.1063597]
["bitfinex","BTCUSD",1732232591116,0.01897707,98523.0,98522.0,0.1063597]
["bitfinex","BTCUSD",1732232591545,0.01897707,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232592168,0.02438502,98523.0,98522.0,0.1043597]
["bitfinex","BTCUSD",1732232592811,0.02438502,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232593368,0.01897707,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232593574,0.01897707,98523.0,98522.0,0.1063597]
["bitfinex","BTCUSD",1732232593978,0.02438502,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232594181,0.02438675,98523.0,98522.0,0.1063597]
["bitfinex","BTCUSD",1732232594391,0.0189788,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232594590,0.02438675,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232594834,0.00540795,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232595018,0.0017194,98526.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232595221,0.00540795,98523.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232595457,0.0017194,98526.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232595653,0.01897906,98525.0,98522.0,0.0048597]
["bitfinex","BTCUSD",1732232595900,0.01897906,98524.0,98515.0,0.07933113]
["bitfinex","BTCUSD",1732232596114,0.00541031,98525.0,98521.0,0.1015]
["bitfinex","BTCUSD",1732232596286,0.00540795,98523.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232596513,0.0017194,98526.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232596827,0.01897906,98525.0,98519.0,0.203004]
["bitfinex","BTCUSD",1732232597033,0.01897906,98524.0,98519.0,0.101502]
["bitfinex","BTCUSD",1732232597181,0.00540913,98524.0,98519.0,0.101502]
["bitfinex","BTCUSD",1732232597410,0.1032154,98526.0,98519.0,0.101502]
["bitfinex","BTCUSD",1732232597589,0.00539414,98523.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232597816,0.00539414,98523.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232597817,0.1032154,98526.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232597982,0.00539414,98523.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232598187,0.101497,98525.0,98519.0,0.105502]
["bitfinex","BTCUSD",1732232598387,0.00539295,98522.0,98519.0,0.105502]
["bitfinex","BTCUSD",1732232598663,0.00674474,98524.0,98519.0,0.105502]
["bitfinex","BTCUSD",1732232598870,0.0017194,98526.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232599027,0.101499,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232599228,0.101499,98524.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732232599704,0.101499,98524.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232600004,0.101499,98524.0,98519.0,0.002]
["bitfinex","BTCUSD",1732232600176,0.101499,98524.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732232600404,0.101499,98524.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232601014,0.101499,98524.0,98518.0,0.103503]
["bitfinex","BTCUSD",1732232601227,0.101499,98524.0,98518.0,0.205006]
["bitfinex","BTCUSD",1732232601430,0.101499,98524.0,98518.0,0.107503]
["bitfinex","BTCUSD",1732232601833,0.0017194,98526.0,98518.0,0.004]
["bitfinex","BTCUSD",1732232602131,0.101499,98523.0,98519.0,0.002]
["bitfinex","BTCUSD",1732232602375,0.0017194,98526.0,98519.0,0.002]
["bitfinex","BTCUSD",1732232602580,0.101498,98524.0,98518.0,0.105503]
["bitfinex","BTCUSD",1732232602934,0.101498,98524.0,98518.0,0.108503]
["bitfinex","BTCUSD",1732232603179,0.101498,98524.0,98518.0,0.104503]
["bitfinex","BTCUSD",1732232603384,0.101498,98524.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232603598,0.101498,98524.0,98518.0,0.003]
["bitfinex","BTCUSD",1732232603790,0.0017194,98526.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732232603991,0.1032154,98526.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232605602,0.1032154,98526.0,98522.0,0.001]
["bitfinex","BTCUSD",1732232606274,0.00674651,98525.0,98520.0,0.101502]
["bitfinex","BTCUSD",1732232606468,0.00674651,98525.0,98520.0,0.106502]
["bitfinex","BTCUSD",1732232606674,0.00846671,98525.0,98520.0,0.103502]
["bitfinex","BTCUSD",1732232606873,0.00846671,98525.0,98522.0,0.002]
["bitfinex","BTCUSD",1732232607411,0.00846671,98525.0,98520.0,0.205003]
["bitfinex","BTCUSD",1732232607656,0.00846671,98525.0,98520.0,0.106501]
["bitfinex","BTCUSD",1732232607841,0.00846671,98525.0,98520.0,0.003]
["bitfinex","BTCUSD",1732232608126,0.00674474,98524.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232608384,0.00674474,98524.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232608815,0.00674474,98524.0,98522.0,0.103499]
["bitfinex","BTCUSD",1732232609746,0.00674474,98524.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232609945,0.00674474,98524.0,98522.0,0.102499]
["bitfinex","BTCUSD",1732232610595,0.01897755,98523.0,98522.0,0.102499]
["bitfinex","BTCUSD",1732232610829,0.02572052,98523.0,98522.0,0.102499]
["bitfinex","BTCUSD",1732232610984,0.02572052,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232610985,0.01897755,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232611421,0.01897755,98523.0,98522.0,0.103499]
["bitfinex","BTCUSD",1732232611620,0.01897755,98523.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232611829,0.01897755,98523.0,98522.0,0.102499]
["bitfinex","BTCUSD",1732232612008,0.02572052,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232613038,0.01897755,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232613443,0.02572369,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232613653,0.01297755,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232613854,0.00674614,98523.0,98522.0,0.104499]
["bitfinex","BTCUSD",1732232614349,0.0017202,98525.0,98523.0,0.101499]
["bitfinex","BTCUSD",1732232615494,0.0017202,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232616192,0.0017202,98525.0,98523.0,0.102498]
["bitfinex","BTCUSD",1732232616422,0.0017202,98525.0,98523.0,0.001]
["bitfinex","BTCUSD",1732232616797,0.0017202,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232617236,0.0017202,98525.0,98524.0,0.102498]
["bitfinex","BTCUSD",1732232617440,0.0017202,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232617708,0.0017202,98525.0,98524.0,0.102498]
["bitfinex","BTCUSD",1732232617857,0.0017202,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1732232618874,0.0017202,98525.0,98524.0,0.002]
["bitfinex","BTCUSD",1732232619508,0.00846989,98525.0,98524.0,0.002]
["bitfinex","BTCUSD",1732232622749,0.00846989,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232623615,0.03887826,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232624929,0.00846989,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232625183,0.03887807,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232625623,0.05788314,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232626067,0.02747496,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232626297,0.00846989,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232626536,0.02746883,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232626762,0.02071914,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232626970,0.02746477,98525.0,98524.0,0.110498]
["bitfinex","BTCUSD",1732232627442,0.02071914,98525.0,98524.0,0.110498]
["bitfinex","BTCUSD",1732232627675,0.00846583,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232627898,0.02746449,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232628593,0.02146449,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232628791,0.12724147,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232629023,0.01899884,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232629237,0.12049584,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232629446,0.16859584,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232630350,0.17031584,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232630571,0.06881884,98525.0,98524.0,0.009]
["bitfinex","BTCUSD",1732232630790,0.00172,98525.0,98524.0,0.110498]
["bitfinex","BTCUSD",1732232631018,0.00172,98525.0,98524.0,0.080498]
["bitfinex","BTCUSD",1732232632114,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232634353,0.00172,98525.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232635238,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232637635,0.00272,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232639375,0.00272,98525.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232639575,0.00172,98525.0,98523.0,0.102359]
["bitfinex","BTCUSD",1732232640017,0.00172,98525.0,98523.0,0.203858]
["bitfinex","BTCUSD",1732232640228,0.00172,98525.0,98523.0,0.102359]
["bitfinex","BTCUSD",1732232640440,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232640653,0.00172,98525.0,98523.0,0.204857]
["bitfinex","BTCUSD",1732232640860,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232641089,0.02071281,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232641309,0.02071281,98525.0,98523.0,0.103358]
["bitfinex","BTCUSD",1732232641310,0.02071273,98525.0,98523.0,0.103358]
["bitfinex","BTCUSD",1732232641531,0.00172,98525.0,98523.0,0.102358]
["bitfinex","BTCUSD",1732232641763,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232642005,0.02071267,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232642221,0.02071267,98525.0,98523.0,0.102358]
["bitfinex","BTCUSD",1732232642222,0.00172,98525.0,98523.0,0.102358]
["bitfinex","BTCUSD",1732232642432,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232642871,0.02071291,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232643080,0.00172,98525.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232643543,0.0989314,98530.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232643759,0.01899303,98529.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232644001,0.01899303,98528.0,98524.0,0.101498]
["bitfinex","BTCUSD",1732232644188,0.01899303,98528.0,98524.0,0.104498]
["bitfinex","BTCUSD",1732232644394,0.01899303,98527.0,98524.0,0.003]
["bitfinex","BTCUSD",1732232644605,0.01899303,98526.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232644815,0.0989314,98530.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232645032,0.01899311,98529.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232645251,0.01899311,98528.0,98524.0,0.101497]
["bitfinex","BTCUSD",1732232645473,0.01899311,98527.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232645687,0.202988,98528.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232645688,0.12048911,98526.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232645941,0.101496,98526.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232646154,0.0189933,98525.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232646390,0.202988,98528.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232646608,0.023,98531.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232646837,0.124498,98524.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232647071,0.252798,98524.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232647759,0.37436332,98524.0,98523.0,0.00186]
["bitfinex","BTCUSD",1732232648188,0.34397287,98524.0,98523.0,0.00186]
["bitfinex","BTCUSD",1732232648397,0.34397287,98524.0,98523.0,0.00086]
["bitfinex","BTCUSD",1732232648607,0.252798,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232651291,0.247798,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232652591,0.552298,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232658325,0.57127554,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232658551,0.56527554,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232659418,0.546298,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232660253,0.5652749,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232661222,0.546298,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232661453,0.56527473,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232661910,0.46207473,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232662150,0.32347673,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232662369,0.42497473,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232663300,0.405998,98524.0,98523.0,0.00286]
["bitfinex","BTCUSD",1732232666028,0.405998,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232666482,0.52736605,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232666701,0.79228032,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232667175,0.92893526,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232667389,1.17793483,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232667844,1.07606678,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232668310,1.04569176,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232668526,1.27344999,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232668740,1.04569176,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232670146,1.22782274,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232670372,1.20883835,98524.0,98523.0,0.01286]
["bitfinex","BTCUSD",1732232670855,0.101521,98501.0,98500.0,0.0017198]
["bitfinex","BTCUSD",1732232671114,2.06743527,98501.0,98500.0,0.0017198]
["bitfinex","BTCUSD",1732232671554,2.17743527,98501.0,98500.0,0.0017198]
["bitfinex","BTCUSD",1732232672705,0.373422,98500.0,98499.0,0.0017198]
["bitfinex","BTCUSD",1732232672926,0.002,98488.0,98467.0,0.0017204]
["bitfinex","BTCUSD",1732232673147,0.101555,98468.0,98467.0,0.0017204]
["bitfinex","BTCUSD",1732232673362,0.132055,98468.0,98467.0,0.0017204]
["bitfinex","BTCUSD",1732232673573,0.430555,98468.0,98467.0,0.0017204]
["bitfinex","BTCUSD",1732232674246,0.430555,98468.0,98467.0,0.0057204]
["bitfinex","BTCUSD",1732232675125,0.335,98468.0,98467.0,0.0057204]
["bitfinex","BTCUSD",1732232675607,0.335,98468.0,98467.0,0.0077204]
["bitfinex","BTCUSD",1732232677433,0.436555,98468.0,98467.0,0.0077204]
["bitfinex","BTCUSD",1732232677671,0.335,98468.0,98447.0,0.0497]
["bitfinex","BTCUSD",1732232677909,0.101564,98460.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732232678104,0.335,98468.0,98447.0,0.1916887]
["bitfinex","BTCUSD",1732232678105,0.101565,98459.0,98450.0,0.20358827]
["bitfinex","BTCUSD",1732232678313,0.101563,98461.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732232678547,0.101561,98463.0,98454.0,0.10157]
["bitfinex","BTCUSD",1732232678762,0.101566,98458.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732232678970,0.101566,98458.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732232679207,0.101566,98458.0,98447.0,0.1936877]
["bitfinex","BTCUSD",1732232679419,0.101566,98458.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732232679632,0.101566,98458.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732232679864,0.132066,98458.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732232680077,0.132066,98458.0,98451.0,0.105573]
["bitfinex","BTCUSD",1732232680298,0.132066,98458.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732232680534,0.0305,98458.0,98454.0,0.101569]
["bitfinex","BTCUSD",1732232680756,0.3045,98457.0,98454.0,0.002]
["bitfinex","BTCUSD",1732232681204,0.3045,98457.0,98455.0,0.101569]
["bitfinex","BTCUSD",1732232681417,0.3045,98457.0,98456.0,0.101568]
["bitfinex","BTCUSD",1732232683683,0.3045,98457.0,98456.0,0.106568]
["bitfinex","BTCUSD",1732232683907,0.3045,98457.0,98456.0,0.005]
["bitfinex","BTCUSD",1732232686963,0.3045,98457.0,98456.0,0.155668]
["bitfinex","BTCUSD",1732232687201,0.3045,98457.0,98456.0,0.33468227]
["bitfinex","BTCUSD",1732232687689,0.0789,98508.0,98476.0,0.1261]
["bitfinex","BTCUSD",1732232687906,0.013,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232688162,0.0305,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232688607,0.0245,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232689278,0.0262204,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232689983,0.0262204,98504.0,98503.0,0.102519]
["bitfinex","BTCUSD",1732232692029,0.0262204,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232692243,0.0192204,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232692475,0.0192204,98504.0,98503.0,0.102519]
["bitfinex","BTCUSD",1732232692684,0.0192204,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232692909,0.0017204,98504.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732232693331,0.0017204,98504.0,98503.0,0.102519]
["bitfinex","BTCUSD",1732232693563,0.0017204,98504.0,98503.0,0.20453327]
["bitfinex","BTCUSD",1732232693771,0.0017204,98504.0,98503.0,0.20353327]
["bitfinex","BTCUSD",1732232693992,0.0017204,98504.0,98503.0,0.20553327]
["bitfinex","BTCUSD",1732232694236,0.0017204,98504.0,98503.0,0.20753327]
["bitfinex","BTCUSD",1732232694709,0.0017204,98504.0,98503.0,0.20553327]
["bitfinex","BTCUSD",1732232695338,0.0017204,98504.0,98503.0,0.20353327]
["bitfinex","BTCUSD",1732232695553,0.0017204,98504.0,98503.0,0.20453327]
["bitfinex","BTCUSD",1732232695766,0.0017204,98504.0,98503.0,0.20353327]
["bitfinex","BTCUSD",1732232695998,0.0017204,98504.0,98503.0,0.20500627]
["bitfinex","BTCUSD",1732232696210,0.0017204,98504.0,98503.0,0.20800627]
["bitfinex","BTCUSD",1732232696416,0.0017204,98504.0,98503.0,0.20600627]
["bitfinex","BTCUSD",1732232696831,0.0017204,98504.0,98503.0,0.20500627]
["bitfinex","BTCUSD",1732232697288,0.0017204,98504.0,98503.0,0.20600627]
["bitfinex","BTCUSD",1732232697723,0.0017204,98504.0,98503.0,0.20800627]
["bitfinex","BTCUSD",1732232698370,0.0017204,98504.0,98503.0,0.20500627]
["bitfinex","BTCUSD",1732232698619,0.0017204,98504.0,98503.0,0.33492137]
["bitfinex","BTCUSD",1732232698853,0.0017204,98504.0,98503.0,0.35690627]
["bitfinex","BTCUSD",1732232699070,0.0017204,98504.0,98503.0,0.35590627]
["bitfinex","BTCUSD",1732232699287,0.0017204,98504.0,98503.0,0.35690627]
["bitfinex","BTCUSD",1732232699739,0.0017204,98504.0,98503.0,0.35590627]
["bitfinex","BTCUSD",1732232699931,0.0017204,98504.0,98503.0,0.35890627]
["bitfinex","BTCUSD",1732232700191,0.0017204,98504.0,98503.0,0.35390627]
["bitfinex","BTCUSD",1732232701482,0.0017204,98504.0,98503.0,0.35690627]
["bitfinex","BTCUSD",1732232701733,0.0017204,98504.0,98503.0,0.35890627]
["bitfinex","BTCUSD",1732232702602,0.0017204,98504.0,98503.0,0.35690627]
["bitfinex","BTCUSD",1732232702822,0.0017204,98504.0,98503.0,0.34190627]
["bitfinex","BTCUSD",1732232703085,0.0017204,98504.0,98503.0,0.33590627]
["bitfinex","BTCUSD",1732232703787,0.083,98529.0,98503.0,0.33590627]
["bitfinex","BTCUSD",1732232703788,0.0813004,98529.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232704023,0.0813004,98529.0,98522.0,0.101499]
["bitfinex","BTCUSD",1732232704259,0.202987,98528.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732232704474,0.101508,98514.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732232704760,0.11858889,98520.0,98503.0,0.003]
["bitfinex","BTCUSD",1732232704995,0.11858889,98520.0,98498.0,0.0008602]
["bitfinex","BTCUSD",1732232705203,0.023,98528.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732232705204,0.101507,98516.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732232705429,0.101506,98516.0,98510.0,0.101512]
["bitfinex","BTCUSD",1732232705861,0.225989,98528.0,98510.0,0.101512]
["bitfinex","BTCUSD",1732232706074,0.023,98528.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732232706284,0.101502,98520.0,98513.0,0.101508]
["bitfinex","BTCUSD",1732232706497,0.101508,98515.0,98508.0,0.101513]
["bitfinex","BTCUSD",1732232706717,0.101505,98518.0,98510.0,0.101511]
["bitfinex","BTCUSD",1732232706938,0.101505,98518.0,98512.0,0.10151]
["bitfinex","BTCUSD",1732232707171,0.0813004,98529.0,98516.0,0.101505]
["bitfinex","BTCUSD",1732232707374,0.0813004,98529.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232707375,0.101499,98523.0,98517.0,0.101504]
["bitfinex","BTCUSD",1732232708077,0.101498,98524.0,98518.0,0.101504]
["bitfinex","BTCUSD",1732232708315,0.101498,98524.0,98516.0,0.101505]
["bitfinex","BTCUSD",1732232708316,0.023,98528.0,98510.0,0.003]
["bitfinex","BTCUSD",1732232708539,0.101509,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1732232708988,0.203014,98516.0,98499.0,0.20353727]
["bitfinex","BTCUSD",1732232709220,0.101513,98509.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232709458,0.001,98523.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232709459,0.024,98523.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232709674,0.203023,98511.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232709948,0.101514,98509.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232710204,0.101511,98511.0,98510.0,0.003]
["bitfinex","BTCUSD",1732232711296,0.203019,98513.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732232711554,0.101515,98508.0,98499.0,0.10501427]
["bitfinex","BTCUSD",1732232711763,0.101515,98508.0,98499.0,0.10701427]
["bitfinex","BTCUSD",1732232711975,0.0419057,98521.0,98499.0,0.10401427]
["bitfinex","BTCUSD",1732232712202,0.203029,98509.0,98499.0,0.10401427]
["bitfinex","BTCUSD",1732232712438,0.101518,98504.0,98503.0,0.0017204]
["bitfinex","BTCUSD",1732232713544,0.124518,98504.0,98503.0,0.0017204]
["bitfinex","BTCUSD",1732232714060,0.16663388,98504.0,98503.0,0.0017204]
["bitfinex","BTCUSD",1732232715190,0.124522,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1732232715449,0.203071,98488.0,98464.0,0.1]
["bitfinex","BTCUSD",1732232715697,0.203071,98488.0,98430.0,0.0017194]
["bitfinex","BTCUSD",1732232715698,0.101567,98457.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232715921,0.11858889,98480.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232715922,0.101566,98458.0,98456.0,0.10287487]
["bitfinex","BTCUSD",1732232716152,0.0481,98479.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732232716616,0.101566,98458.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732232716881,0.203128,98460.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232716882,0.101567,98457.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232717081,0.101566,98458.0,98456.0,0.0038606]
["bitfinex","BTCUSD",1732232717340,0.203127,98461.0,98456.0,0.0038606]
["bitfinex","BTCUSD",1732232717341,0.101567,98457.0,98456.0,0.0038606]
["bitfinex","BTCUSD",1732232717976,0.101567,98457.0,98456.0,0.0058606]
["bitfinex","BTCUSD",1732232718197,0.101567,98457.0,98456.0,0.0028606]
["bitfinex","BTCUSD",1732232718639,0.172667,98457.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232718870,0.166667,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232719086,0.166667,98457.0,98456.0,0.0048606]
["bitfinex","BTCUSD",1732232719523,0.166667,98457.0,98456.0,0.0008606]
["bitfinex","BTCUSD",1732232719735,0.172667,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232719969,0.17241065,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232720257,0.10131065,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232720930,0.10531065,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232723674,0.01,98457.0,98456.0,0.0018606]
["bitfinex","BTCUSD",1732232723891,0.01,98457.0,98456.0,1.20544287]
["bitfinex","BTCUSD",1732232724115,0.01,98457.0,98456.0,1.10387487]
["bitfinex","BTCUSD",1732232724340,0.01,98457.0,98456.0,1.20544287]
["bitfinex","BTCUSD",1732232724553,0.006,98457.0,98456.0,1.20544287]
["bitfinex","BTCUSD",1732232724985,0.0776,98487.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232724986,0.203078,98484.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232725214,0.0776,98487.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232725647,0.20308,98484.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232725870,0.0776,98487.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732232726085,0.101535,98488.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732232726303,0.101537,98486.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732232726547,0.101537,98486.0,98458.0,0.12941547]
["bitfinex","BTCUSD",1732232726548,0.101535,98488.0,98479.0,0.101543]
["bitfinex","BTCUSD",1732232726757,0.009,98487.0,98479.0,0.101543]
["bitfinex","BTCUSD",1732232726974,0.110536,98487.0,98481.0,0.101541]
["bitfinex","BTCUSD",1732232727193,0.101537,98486.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732232727423,0.009,98487.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732232727631,0.009,98487.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732232727842,0.101529,98494.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732232728059,0.392552,98497.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232728060,0.291026,98497.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232728268,0.018,98487.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732232728720,0.009,98487.0,98486.0,0.101537]
["bitfinex","BTCUSD",1732232728957,0.009,98487.0,98486.0,0.104537]
["bitfinex","BTCUSD",1732232729675,0.1,98496.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232730793,0.201527,98496.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232731216,0.1,98494.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732232731431,0.201529,98494.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732232732506,0.10153,98493.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732232732728,0.10153,98493.0,98488.0,0.102534]
["bitfinex","BTCUSD",1732232732963,0.10153,98493.0,98488.0,0.098534]
["bitfinex","BTCUSD",1732232733631,0.09553,98493.0,98488.0,0.098534]
["bitfinex","BTCUSD",1732232734070,0.203055,98495.0,98488.0,0.002]
["bitfinex","BTCUSD",1732232734253,0.101531,98493.0,98488.0,0.001]
["bitfinex","BTCUSD",1732232734518,0.101531,98493.0,98487.0,0.101536]
["bitfinex","BTCUSD",1732232734726,0.1895,98497.0,98488.0,0.001]
["bitfinex","BTCUSD",1732232734937,0.101534,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1732232735150,0.406116,98494.0,98488.0,0.001]
["bitfinex","BTCUSD",1732232735151,0.203058,98494.0,98488.0,0.001]
["bitfinex","BTCUSD",1732232735360,0.101534,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1732232735801,0.203065,98491.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732232736036,0.001721,98503.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732232736037,0.11858889,98490.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732232736274,0.023,98496.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232736275,0.101549,98474.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232736506,0.203072,98487.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232736770,0.101548,98476.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232736998,0.101548,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232736999,0.203091,98478.0,98471.0,0.101551]
["bitfinex","BTCUSD",1732232737230,0.023,98488.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232737472,0.203072,98487.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732232737921,0.203072,98487.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732232738152,0.203072,98487.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232738380,0.203088,98480.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232738604,0.101546,98477.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232738834,0.101546,98477.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232739525,0.203072,98487.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232739708,0.101547,98477.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232740391,0.101548,98476.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232740624,0.101545,98478.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232740851,0.101547,98477.0,98473.0,0.003]
["bitfinex","BTCUSD",1732232741072,0.101547,98477.0,98473.0,0.001]
["bitfinex","BTCUSD",1732232741303,0.101547,98477.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732232741541,0.101547,98477.0,98473.0,0.001]
["bitfinex","BTCUSD",1732232741762,0.203089,98479.0,98473.0,0.003]
["bitfinex","BTCUSD",1732232741975,0.101547,98476.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232742186,0.101547,98476.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232742416,0.101549,98475.0,98473.0,0.003]
["bitfinex","BTCUSD",1732232742627,0.101549,98474.0,98473.0,0.003]
["bitfinex","BTCUSD",1732232742846,0.101549,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1732232744146,0.101549,98474.0,98473.0,0.002]
["bitfinex","BTCUSD",1732232744391,0.101555,98468.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732232745742,0.101553,98470.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732232746163,0.101553,98470.0,98467.0,0.0028605]
["bitfinex","BTCUSD",1732232747045,0.24338182,98478.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232747253,0.101551,98473.0,98467.0,0.1054165]
["bitfinex","BTCUSD",1732232747502,0.203093,98477.0,98467.0,0.1044165]
["bitfinex","BTCUSD",1732232747728,0.203093,98477.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232747960,0.101544,98479.0,98467.0,0.0038605]
["bitfinex","BTCUSD",1732232748185,0.0487,98481.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732232748634,0.0487,98481.0,98468.0,0.002]
["bitfinex","BTCUSD",1732232748635,0.101545,98478.0,98468.0,0.002]
["bitfinex","BTCUSD",1732232748816,0.0427,98481.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732232749063,0.101545,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232749284,0.1895,98497.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732232749523,0.10254254,98496.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732232749733,0.2674,98497.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732232750391,0.368926,98497.0,98489.0,0.101533]
["bitfinex","BTCUSD",1732232750606,0.101527,98496.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232750834,0.2674,98497.0,98491.0,0.101531]
["bitfinex","BTCUSD",1732232751052,0.2674,98497.0,98493.0,0.101529]
["bitfinex","BTCUSD",1732232751053,0.2754,98497.0,98493.0,0.101529]
["bitfinex","BTCUSD",1732232751259,0.2754,98497.0,98492.0,0.102531]
["bitfinex","BTCUSD",1732232751470,0.2754,98497.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732232751471,0.2714,98497.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232751697,0.2774,98497.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232751927,0.2774,98497.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232752220,0.2734,98497.0,98494.0,0.101528]
["bitfinex","BTCUSD",1732232752650,0.2734,98497.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732232753084,0.2734,98497.0,98492.0,0.20306]
["bitfinex","BTCUSD",1732232753313,0.2734,98497.0,98474.0,0.082]
["bitfinex","BTCUSD",1732232753314,0.374926,98497.0,98493.0,0.001]
["bitfinex","BTCUSD",1732232753551,0.2824,98497.0,98493.0,0.001]
["bitfinex","BTCUSD",1732232753772,0.377926,98497.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732232753996,0.2844,98497.0,98492.0,0.001]
["bitfinex","BTCUSD",1732232754213,0.2674,98497.0,98493.0,0.101529]
["bitfinex","BTCUSD",1732232754437,0.101529,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1732232754880,0.00101554,98496.0,98479.0,0.101543]
["bitfinex","BTCUSD",1732232755114,0.00101554,98496.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732232755115,0.101534,98489.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732232755325,0.101534,98489.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732232755326,0.2754,98497.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732232755545,0.203055,98495.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732232755777,0.101534,98489.0,98483.0,0.101539]
["bitfinex","BTCUSD",1732232756012,0.2734,98497.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732232756013,0.00101554,98488.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732232756239,0.00101554,98488.0,98479.0,0.001]
["bitfinex","BTCUSD",1732232756240,0.22013189,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1732232756457,0.101543,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1732232756669,0.22757281,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1732232756889,0.22655727,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1732232757587,0.101557,98467.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732232757813,0.203107,98470.0,98456.0,1.0008606]
["bitfinex","BTCUSD",1732232758071,0.101561,98463.0,98457.0,0.101567]
["bitfinex","BTCUSD",1732232758265,0.101557,98467.0,98457.0,0.101567]
["bitfinex","BTCUSD",1732232758482,0.203089,98479.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232758483,0.101559,98465.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232758665,0.10257254,98467.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732232758918,0.203113,98468.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232758919,0.10257354,98466.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232759144,0.00101554,98466.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232759370,0.00101554,98467.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732232759621,0.203113,98468.0,98456.0,1.1024276]
["bitfinex","BTCUSD",1732232759622,0.101562,98462.0,98456.0,1.1024276]
["bitfinex","BTCUSD",1732232759889,0.203117,98465.0,98456.0,1.1054276]
["bitfinex","BTCUSD",1732232760107,0.10257454,98465.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732232760327,0.10156,98464.0,98460.0,0.003]
["bitfinex","BTCUSD",1732232760559,0.00101554,98465.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732232760560,0.10257454,98465.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732232760982,0.10156,98464.0,98456.0,1.1054276]
["bitfinex","BTCUSD",1732232761223,0.10156,98464.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732232761500,0.10156,98464.0,98458.0,0.102565]
["bitfinex","BTCUSD",1732232761726,0.00101554,98465.0,98458.0,0.102565]
["bitfinex","BTCUSD",1732232761944,0.00101554,98465.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732232762172,0.0796,98474.0,98457.0,0.101567]
["bitfinex","BTCUSD",1732232762391,0.0796,98474.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232762832,0.0489,98479.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732232763073,0.101546,98477.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232763318,0.101546,98477.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732232763559,0.0489,98479.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732232763560,0.101548,98476.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732232763783,0.095548,98476.0,98470.0,0.101552]
["bitfinex","BTCUSD",1732232764015,0.101544,98479.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732232764214,0.002,98474.0,98464.0,0.10302981]
["bitfinex","BTCUSD",1732232764460,0.002,98474.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732232765613,0.10254954,98489.0,98464.0,0.10301427]
["bitfinex","BTCUSD",1732232765832,0.101535,98488.0,98482.0,0.101541]
["bitfinex","BTCUSD",1732232766071,0.00101554,98487.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732232766321,0.101537,98487.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732232766561,0.00101554,98486.0,98478.0,0.101544]
["bitfinex","BTCUSD",1732232766795,0.10154,98483.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732232767036,0.101541,98483.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732232767257,0.10154,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1732232767472,0.20307,98488.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732232767473,0.101542,98481.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732232767699,0.101543,98480.0,98478.0,0.001]
["bitfinex","BTCUSD",1732232768177,0.203078,98484.0,98478.0,0.001]
["bitfinex","BTCUSD",1732232768413,0.101554,98469.0,98462.0,0.101561]
["bitfinex","BTCUSD",1732232768642,0.00101554,98468.0,98448.0,0.09078513]
["bitfinex","BTCUSD",1732232768868,0.00101554,98468.0,98445.0,0.13617769]
["bitfinex","BTCUSD",1732232768869,0.101557,98466.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732232769093,0.101557,98466.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232769746,0.20412254,98470.0,98462.0,0.002]
["bitfinex","BTCUSD",1732232769983,0.20412254,98470.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732232769984,0.101557,98467.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732232770461,0.101557,98466.0,98460.0,0.002]
["bitfinex","BTCUSD",1732232770684,0.101557,98466.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232770886,0.101557,98466.0,98462.0,0.002]
["bitfinex","BTCUSD",1732232772007,0.101557,98466.0,98460.0,0.102563]
["bitfinex","BTCUSD",1732232772442,0.101562,98462.0,98461.0,0.002]
["bitfinex","BTCUSD",1732232772654,0.203119,98464.0,98460.0,0.001]
["bitfinex","BTCUSD",1732232772876,0.101563,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1732232773282,0.00101554,98461.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232773540,0.101565,98459.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232773754,0.101564,98460.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232773954,0.00101554,98461.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232774164,0.101564,98460.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232774393,0.00101554,98461.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232774583,0.10257854,98461.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232774845,0.101565,98459.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232775470,0.124565,98459.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232775905,0.124565,98459.0,98458.0,0.0028601]
["bitfinex","BTCUSD",1732232776112,0.171665,98459.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232776614,0.171665,98459.0,98458.0,0.0028601]
["bitfinex","BTCUSD",1732232776822,0.171665,98459.0,98458.0,0.0038601]
["bitfinex","BTCUSD",1732232777252,0.171665,98459.0,98458.0,0.0028601]
["bitfinex","BTCUSD",1732232777469,0.171665,98459.0,98458.0,0.0038601]
["bitfinex","BTCUSD",1732232777693,0.27367927,98459.0,98458.0,0.0038601]
["bitfinex","BTCUSD",1732232778349,0.35387927,98459.0,98458.0,0.0038601]
["bitfinex","BTCUSD",1732232778560,0.34787927,98459.0,98458.0,0.0038601]
["bitfinex","BTCUSD",1732232779191,0.34787927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232779417,0.34787927,98459.0,98458.0,0.0008601]
["bitfinex","BTCUSD",1732232779636,0.35487927,98459.0,98458.0,0.0028601]
["bitfinex","BTCUSD",1732232780080,0.35487927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232780544,0.35887927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232784987,0.45887927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232785847,1.95887927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232786248,1.96087927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232786676,1.95887927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232788020,0.339865,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232788484,0.39792797,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232788710,0.34187927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232789143,0.36487927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232791192,0.262865,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232791640,0.36487927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232793744,0.35887927,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232796048,0.256865,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232796255,0.2585852,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232803658,0.36059947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232804108,0.46059947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232804327,0.46259947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232804759,1.96259947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232807868,0.46259947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232808357,1.96259947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232808568,1.95659947,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232809671,2.29297175,98459.0,98458.0,0.0018601]
["bitfinex","BTCUSD",1732232809933,0.012,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232810171,0.45876909,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232810381,0.85339048,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232810598,0.76245355,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232811258,0.76845355,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232811696,0.81975355,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232811903,0.9501608,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232812107,0.9471608,98457.0,98456.0,1.0308606]
["bitfinex","BTCUSD",1732232812324,0.9541608,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232812536,0.81775355,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232812751,1.15364914,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232813180,2.65364914,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232813356,2.83552547,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232813569,2.83852547,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232814405,2.65664914,98457.0,98456.0,1.0318606]
["bitfinex","BTCUSD",1732232815043,2.63512036,98457.0,98456.0,0.48864358]
["bitfinex","BTCUSD",1732232815253,2.63514314,98457.0,98456.0,0.31103775]
["bitfinex","BTCUSD",1732232815498,2.63514314,98457.0,98456.0,0.20946775]
["bitfinex","BTCUSD",1732232815499,2.66374706,98457.0,98456.0,0.20946775]
["bitfinex","BTCUSD",1732232815692,2.76761511,98457.0,98456.0,0.20946775]
["bitfinex","BTCUSD",1732232815899,2.96659911,98457.0,98456.0,0.20946775]
["bitfinex","BTCUSD",1732232816532,2.73601119,98457.0,98456.0,0.16883975]
["bitfinex","BTCUSD",1732232816739,2.74501119,98457.0,98456.0,0.16883975]
["bitfinex","BTCUSD",1732232817170,2.73801119,98457.0,98456.0,0.16783975]
["bitfinex","BTCUSD",1732232817380,2.73801119,98457.0,98456.0,0.08658375]
["bitfinex","BTCUSD",1732232817582,2.77862576,98457.0,98456.0,0.02564175]
["bitfinex","BTCUSD",1732232818020,2.77862576,98457.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232818021,0.355385,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232818336,0.76909927,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232819768,0.77209927,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232819985,0.77009927,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232820182,0.76309927,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232820577,0.76709927,98439.0,98438.0,0.0017194]
["bitfinex","BTCUSD",1732232820786,0.76709927,98439.0,98420.0,0.0008597]
["bitfinex","BTCUSD",1732232820787,0.123,98438.0,98409.0,0.07746586]
["bitfinex","BTCUSD",1732232821012,0.66551427,98439.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232821013,0.023,98429.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732232821201,0.023,98429.0,98408.0,0.11784481]
["bitfinex","BTCUSD",1732232821202,0.023,98426.0,98408.0,0.11784481]
["bitfinex","BTCUSD",1732232821464,0.00101554,98425.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732232821655,0.101606,98420.0,98414.0,0.101611]
["bitfinex","BTCUSD",1732232821780,0.00101554,98419.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732232821984,0.20422954,98419.0,98408.0,0.11784481]
["bitfinex","BTCUSD",1732232822233,0.00101554,98419.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732232822445,0.10161,98416.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732232822652,0.00101554,98419.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732232822864,0.101609,98416.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732232823300,0.20321,98420.0,98408.0,0.11784481]
["bitfinex","BTCUSD",1732232823499,0.19822554,98420.0,98409.0,0.002]
["bitfinex","BTCUSD",1732232823703,0.101611,98415.0,98414.0,0.003]
["bitfinex","BTCUSD",1732232823929,0.19822554,98420.0,98409.0,0.002]
["bitfinex","BTCUSD",1732232824151,0.101608,98418.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732232824564,0.06407157,98426.0,98410.0,0.005]
["bitfinex","BTCUSD",1732232824719,0.14267057,98426.0,98420.0,0.101604]
["bitfinex","BTCUSD",1732232824905,0.1288,98439.0,98410.0,0.10763105]
["bitfinex","BTCUSD",1732232824906,0.023,98430.0,98410.0,0.10763105]
["bitfinex","BTCUSD",1732232825103,0.3047,98437.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732232825352,0.1288,98439.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732232825353,0.101596,98429.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732232825504,0.101597,98428.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732232826169,0.101599,98427.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732232826403,0.101599,98427.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732232826608,0.3277,98435.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732232826855,0.203181,98434.0,98422.0,0.002]
["bitfinex","BTCUSD",1732232827052,0.3277,98435.0,98422.0,0.002]
["bitfinex","BTCUSD",1732232827265,0.101599,98426.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732232827483,0.3047,98433.0,98421.0,0.002]
["bitfinex","BTCUSD",1732232827696,0.101599,98426.0,98421.0,0.002]
["bitfinex","BTCUSD",1732232827913,0.101603,98422.0,98421.0,0.002]
["bitfinex","BTCUSD",1732232828140,0.101601,98424.0,98421.0,0.002]
["bitfinex","BTCUSD",1732232828641,0.101603,98422.0,98421.0,0.005]
["bitfinex","BTCUSD",1732232828846,0.101616,98409.0,98408.0,0.04084481]
["bitfinex","BTCUSD",1732232829280,0.023,98419.0,98402.0,0.077]
["bitfinex","BTCUSD",1732232829483,0.101618,98407.0,98402.0,0.178623]
["bitfinex","BTCUSD",1732232829730,0.203214,98418.0,98402.0,0.077]
["bitfinex","BTCUSD",1732232829943,0.10162,98406.0,98402.0,0.077]
["bitfinex","BTCUSD",1732232830166,0.101617,98408.0,98402.0,0.077]
["bitfinex","BTCUSD",1732232830387,0.101617,98408.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732232830604,0.101617,98408.0,98404.0,0.04272653]
["bitfinex","BTCUSD",1732232830816,0.101617,98408.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232831242,0.101617,98408.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232831444,0.101617,98408.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232831863,0.101617,98408.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232832247,0.101617,98408.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232832700,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232833133,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232833574,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232833794,0.10162,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232834012,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232834459,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232834699,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232835151,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232835578,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232838618,0.09562,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232841962,0.04092978,98408.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232842177,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232842585,0.10373527,98418.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232842798,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232842998,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232843215,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232843612,0.10162,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232843883,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232844083,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232844518,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232845034,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232845468,0.101619,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232845680,0.203221,98415.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232845886,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232846111,0.023,98410.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232846310,0.3047,98409.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232846523,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232846751,0.101619,98407.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232846958,0.10162,98406.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232847174,0.3047,98409.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232847378,0.3047,98409.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232847379,0.406317,98409.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232847607,0.101619,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232847828,0.101619,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232848038,0.3047,98409.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232848247,0.3047,98409.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232848452,0.101619,98407.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232848656,0.3047,98409.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232848860,0.101619,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232849237,0.101619,98407.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232849443,0.101619,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232849829,0.093619,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232850384,0.093619,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232853539,0.087619,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232854454,0.3047,98409.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232854653,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232855972,0.10162,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232856390,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232856837,0.1984708,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232857079,0.12462,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232857500,0.12462,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232857932,0.12462,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232858348,1.77593427,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232858558,1.85763427,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232859862,1.89789556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232861807,0.39789556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232862355,1.89789556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232864487,0.39789556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232864771,0.31619556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232868617,0.31019556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232874611,0.337956,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232874835,0.31019556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232883609,0.30419556,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232889148,0.30404656,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232890484,0.20203229,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232890713,0.09115618,98406.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232890959,0.001721,98407.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732232891186,0.001721,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732232891410,0.001721,98407.0,98404.0,0.1083414]
["bitfinex","BTCUSD",1732232891624,0.001721,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232891835,0.001721,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232892063,0.001721,98407.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232892522,0.103339,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232892929,0.103339,98407.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232893152,0.103339,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232893374,0.103339,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232893620,0.001721,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232894758,0.10334,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232894980,0.001721,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232895188,0.001721,98407.0,98404.0,0.1083414]
["bitfinex","BTCUSD",1732232898667,0.595721,98408.0,98404.0,0.1083414]
["bitfinex","BTCUSD",1732232899059,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232899285,0.595721,98408.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232899489,0.101618,98407.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232899699,0.101618,98407.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232899905,0.101618,98407.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232900134,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232900364,0.10162,98406.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232900615,0.697338,98408.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232900848,0.697338,98408.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232901069,0.697338,98408.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232901302,0.697338,98408.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232901525,0.203237,98407.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232901747,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232902193,0.10162,98405.0,98404.0,0.0047204]
["bitfinex","BTCUSD",1732232902398,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232902602,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232902804,0.10162,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732232903224,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232903440,0.10162,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232903706,0.10162,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232903888,0.25142,98405.0,98404.0,0.0037204]
["bitfinex","BTCUSD",1732232904093,0.27039467,98405.0,98404.0,0.0067204]
["bitfinex","BTCUSD",1732232905239,0.0466,98404.0,98375.0,0.09123996]
["bitfinex","BTCUSD",1732232905453,0.07798832,98390.0,98374.0,0.09123996]
["bitfinex","BTCUSD",1732232905702,0.203276,98388.0,98373.0,0.09123996]
["bitfinex","BTCUSD",1732232905946,0.203268,98392.0,98366.0,0.0782]
["bitfinex","BTCUSD",1732232905947,0.101633,98393.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732232906166,0.203254,98399.0,98387.0,0.101638]
["bitfinex","BTCUSD",1732232906167,0.101631,98395.0,98387.0,0.101638]
["bitfinex","BTCUSD",1732232906382,0.12060776,98394.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232906601,0.101632,98394.0,98388.0,0.203274]
["bitfinex","BTCUSD",1732232906807,0.101632,98394.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232907025,0.101633,98393.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232907242,0.203278,98388.0,98387.0,0.003]
["bitfinex","BTCUSD",1732232907484,0.101638,98388.0,98387.0,0.003]
["bitfinex","BTCUSD",1732232907704,0.101638,98388.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232907705,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232908145,0.101641,98385.0,98378.0,0.203296]
["bitfinex","BTCUSD",1732232908363,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232908580,0.101642,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732232909025,0.203278,98387.0,98371.0,0.19289496]
["bitfinex","BTCUSD",1732232909026,0.203278,98387.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732232909256,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232909478,0.01897296,98384.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232909693,0.01897296,98383.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232909911,0.249856,98398.0,98369.0,0.0782]
["bitfinex","BTCUSD",1732232910130,0.249856,98398.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732232910131,0.101631,98395.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732232910359,0.04932159,98394.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732232910562,0.01896984,98393.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732232910782,0.01896984,98392.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732232911013,0.01896984,98391.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732232911231,0.01896984,98391.0,98377.0,0.002]
["bitfinex","BTCUSD",1732232911232,0.01896984,98390.0,98386.0,0.101639]
["bitfinex","BTCUSD",1732232911485,0.0466,98398.0,98387.0,0.101638]
["bitfinex","BTCUSD",1732232911716,0.10163,98396.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232912159,0.04931145,98395.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232912378,0.15094345,98394.0,98387.0,0.102638]
["bitfinex","BTCUSD",1732232912607,0.01896511,98393.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232912855,0.01896511,98392.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232913064,0.01896511,98391.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732232913312,0.01896511,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232913709,0.01296511,98390.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232913975,0.203259,98397.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232914177,0.101632,98394.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732232915294,0.203259,98397.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732232915501,0.10163,98396.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732232915715,0.0466,98398.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732232915953,0.101623,98403.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232916187,0.0491,98405.0,98382.0,0.00101628]
["bitfinex","BTCUSD",1732232916188,0.0491,98405.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232916420,0.101623,98403.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732232916867,0.101624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232917093,0.101624,98402.0,98395.0,0.20326]
["bitfinex","BTCUSD",1732232917544,0.0491,98405.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232917802,0.101623,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232918018,0.101621,98404.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732232918232,0.101624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232918445,0.103624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232919191,0.104624,98402.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232919617,0.104624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732232919826,0.104624,98402.0,98395.0,0.20326]
["bitfinex","BTCUSD",1732232920243,0.101624,98402.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232920866,0.103624,98402.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732232921345,0.0491,98405.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732232921575,0.005,98402.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732232922215,0.003,98402.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732232922424,0.0017198,98407.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732232923333,0.94526022,98414.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732232923334,0.13669106,98486.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732232923546,0.02841675,98482.0,98481.0,0.111542]
["bitfinex","BTCUSD",1732232923796,0.02841675,98482.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732232923797,0.02677613,98482.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732232924040,0.0017202,98494.0,98481.0,0.33568824]
["bitfinex","BTCUSD",1732232924254,0.0017202,98494.0,98492.0,0.22732417]
["bitfinex","BTCUSD",1732232924503,0.0017202,98494.0,98491.0,0.36343775]
["bitfinex","BTCUSD",1732232924742,0.0017202,98494.0,98484.0,0.18148477]
["bitfinex","BTCUSD",1732232924743,0.0017202,98494.0,98489.0,0.13611815]
["bitfinex","BTCUSD",1732232924968,0.0017202,98494.0,98461.0,0.01]
["bitfinex","BTCUSD",1732232924969,0.0017202,98494.0,98492.0,0.09075621]
["bitfinex","BTCUSD",1732232925199,0.0017202,98494.0,98490.0,0.09076296]
["bitfinex","BTCUSD",1732232925425,0.0017202,98494.0,98487.0,0.09076296]
["bitfinex","BTCUSD",1732232925652,0.0473,98493.0,98487.0,0.09076296]
["bitfinex","BTCUSD",1732232925873,0.0473,98493.0,98482.0,0.09076296]
["bitfinex","BTCUSD",1732232926106,0.0473,98493.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232926564,0.0473,98493.0,98481.0,0.103541]
["bitfinex","BTCUSD",1732232926791,0.0473,98493.0,98487.0,0.001]
["bitfinex","BTCUSD",1732232927046,0.0473,98493.0,98482.0,0.101541]
["bitfinex","BTCUSD",1732232927270,0.0473,98493.0,98489.0,0.002]
["bitfinex","BTCUSD",1732232928564,0.0430202,98493.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732232928801,0.0430202,98493.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232929498,0.0430202,98493.0,98489.0,0.002]
["bitfinex","BTCUSD",1732232929717,0.0815,98492.0,98489.0,0.002]
["bitfinex","BTCUSD",1732232929944,0.101533,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1732232930157,0.22654727,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232930394,0.24534202,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232931288,0.24534202,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1732232931519,0.24534202,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1732232931755,0.101544,98479.0,98468.0,0.101554]
["bitfinex","BTCUSD",1732232931968,0.203083,98482.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732232932191,0.01877762,98481.0,98459.0,0.09076296]
["bitfinex","BTCUSD",1732232932436,0.01877762,98480.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232932673,0.01877762,98479.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232932879,0.01877762,98478.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732232933100,0.01877762,98478.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232933101,0.101542,98481.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732232933323,0.01876345,98480.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232933529,0.01876345,98479.0,98471.0,0.001]
["bitfinex","BTCUSD",1732232933747,0.01876345,98478.0,98471.0,0.001]
["bitfinex","BTCUSD",1732232933971,0.101543,98480.0,98471.0,0.001]
["bitfinex","BTCUSD",1732232934406,0.101543,98480.0,98471.0,0.003]
["bitfinex","BTCUSD",1732232934656,0.13001542,98488.0,98471.0,0.003]
["bitfinex","BTCUSD",1732232934887,0.101549,98475.0,98471.0,0.002]
["bitfinex","BTCUSD",1732232935098,0.101547,98477.0,98471.0,0.002]
["bitfinex","BTCUSD",1732232935321,0.203088,98480.0,98471.0,0.002]
["bitfinex","BTCUSD",1732232935530,0.101549,98475.0,98461.0,0.203126]
["bitfinex","BTCUSD",1732232935752,0.101548,98476.0,98471.0,0.001]
["bitfinex","BTCUSD",1732232935985,0.10155,98474.0,98459.0,0.09025322]
["bitfinex","BTCUSD",1732232936213,0.05002416,98572.0,98459.0,0.09025322]
["bitfinex","BTCUSD",1732232936214,0.101551,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1732232936473,0.101551,98472.0,98459.0,0.09025322]
["bitfinex","BTCUSD",1732232936474,0.101556,98468.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732232936700,0.01267932,98479.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732232936920,0.101555,98469.0,98461.0,0.102562]
["bitfinex","BTCUSD",1732232937150,0.101555,98469.0,98461.0,0.204124]
["bitfinex","BTCUSD",1732232937398,0.101555,98469.0,98462.0,0.101561]
["bitfinex","BTCUSD",1732232937622,0.101552,98471.0,98462.0,0.101561]
["bitfinex","BTCUSD",1732232937844,0.11864481,98480.0,98461.0,0.001]
["bitfinex","BTCUSD",1732232938062,0.101558,98465.0,98460.0,0.002]
["bitfinex","BTCUSD",1732232938279,0.203109,98469.0,98451.0,0.09025322]
["bitfinex","BTCUSD",1732232938497,0.203113,98467.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732232938718,0.10156,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1732232938927,0.10156,98463.0,98462.0,0.003]
["bitfinex","BTCUSD",1732232939155,0.10156,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1732232939381,0.13158038,98463.0,98462.0,0.002]
["bitfinex","BTCUSD",1732232940096,0.13158038,98463.0,98462.0,0.001]
["bitfinex","BTCUSD",1732232940338,0.13158038,98463.0,98462.0,0.0018593]
["bitfinex","BTCUSD",1732232940572,0.20838038,98463.0,98462.0,0.0018593]
["bitfinex","BTCUSD",1732232941234,0.20838202,98463.0,98462.0,0.0018593]
["bitfinex","BTCUSD",1732232941450,0.22106333,98463.0,98462.0,0.0018593]
["bitfinex","BTCUSD",1732232941655,0.22106333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232941882,0.22106333,98463.0,98462.0,0.0028593]
["bitfinex","BTCUSD",1732232942112,0.22106333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232942382,0.11950333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232942803,0.22106333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232943756,0.21506333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232943987,0.11350333,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232944231,0.11350333,98463.0,98462.0,0.1054213]
["bitfinex","BTCUSD",1732232944232,0.04270333,98463.0,98462.0,0.1054213]
["bitfinex","BTCUSD",1732232946043,0.06151412,98463.0,98462.0,0.1054213]
["bitfinex","BTCUSD",1732232947890,0.0768,98476.0,98462.0,0.1054213]
["bitfinex","BTCUSD",1732232948121,0.101554,98470.0,98462.0,0.1054213]
["bitfinex","BTCUSD",1732232948355,0.06163465,98469.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232948588,0.26474565,98468.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232948831,0.101558,98466.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232949062,0.10156,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232949296,0.04308813,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232949532,0.14464813,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232949757,0.14464813,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232949983,0.14464813,98463.0,98462.0,0.0028593]
["bitfinex","BTCUSD",1732232950255,0.14464813,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232950479,0.14464813,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232950900,0.10156,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232951104,0.12042832,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232951309,0.22244259,98463.0,98462.0,0.0038593]
["bitfinex","BTCUSD",1732232953458,0.22244259,98463.0,98462.0,0.0018593]
["bitfinex","BTCUSD",1732232953660,0.22244259,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232953866,0.22244259,98463.0,98462.0,0.0028593]
["bitfinex","BTCUSD",1732232954296,0.22251756,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232957363,0.23519938,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232957603,0.26552475,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232958264,0.23519938,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232958712,0.22919938,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232959385,0.25952119,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232960770,0.06194692,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232961005,0.178348,98476.0,98469.0,0.101553]
["bitfinex","BTCUSD",1732232961229,0.178348,98476.0,98467.0,0.111712]
["bitfinex","BTCUSD",1732232961230,0.1768,98476.0,98467.0,0.111712]
["bitfinex","BTCUSD",1732232961448,0.03032211,98471.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732232961671,0.04927278,98470.0,98467.0,0.101556]
["bitfinex","BTCUSD",1732232961893,0.04927278,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732232962343,0.04927278,98469.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732232962551,0.04927278,98468.0,98467.0,0.101555]
["bitfinex","BTCUSD",1732232963726,0.04927278,98468.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232963727,0.10156,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232963955,0.15169218,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232965123,0.40140645,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232965580,0.44195766,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232966013,0.54195766,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232966223,0.57552175,98463.0,98462.0,0.0008593]
["bitfinex","BTCUSD",1732232967151,0.023,98439.0,98424.0,0.13584384]
["bitfinex","BTCUSD",1732232967393,0.15128705,98438.0,98420.0,0.09081663]
["bitfinex","BTCUSD",1732232967602,0.15128705,98438.0,98414.0,0.18112512]
["bitfinex","BTCUSD",1732232967603,0.023,98436.0,98421.0,0.09087305]
["bitfinex","BTCUSD",1732232967849,0.023,98436.0,98420.0,0.09087305]
["bitfinex","BTCUSD",1732232967850,0.101603,98422.0,98420.0,0.09087305]
["bitfinex","BTCUSD",1732232968056,0.023,98434.0,98419.0,0.09087305]
["bitfinex","BTCUSD",1732232968273,0.203185,98432.0,98418.0,0.09087305]
["bitfinex","BTCUSD",1732232968502,0.023,98434.0,98417.0,0.09087305]
["bitfinex","BTCUSD",1732232968503,0.15124825,98431.0,98417.0,0.09087305]
["bitfinex","BTCUSD",1732232968710,0.101604,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1732232968938,0.101604,98421.0,98413.0,0.09087305]
["bitfinex","BTCUSD",1732232968939,0.203214,98419.0,98413.0,0.09087305]
["bitfinex","BTCUSD",1732232969146,0.101611,98414.0,98413.0,0.09087305]
["bitfinex","BTCUSD",1732232969372,0.101612,98413.0,98408.0,0.09087305]
["bitfinex","BTCUSD",1732232969578,0.10161,98416.0,98409.0,0.19248905]
["bitfinex","BTCUSD",1732232969801,0.203214,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1732232969802,0.101607,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1732232970012,0.01891479,98418.0,98409.0,0.19248805]
["bitfinex","BTCUSD",1732232970218,0.203217,98417.0,98413.0,0.002]
["bitfinex","BTCUSD",1732232970494,0.101611,98414.0,98413.0,0.002]
["bitfinex","BTCUSD",1732232970717,0.37352743,98414.0,98413.0,0.002]
["bitfinex","BTCUSD",1732232971397,0.37351718,98414.0,98413.0,0.003]
["bitfinex","BTCUSD",1732232971609,0.35462527,98414.0,98413.0,0.002]
["bitfinex","BTCUSD",1732232971847,0.25301427,98414.0,98404.0,0.03]
["bitfinex","BTCUSD",1732232972055,0.10162,98405.0,98404.0,0.03]
["bitfinex","BTCUSD",1732232973162,0.10162,98405.0,98404.0,0.032]
["bitfinex","BTCUSD",1732232973572,0.09562,98405.0,98404.0,0.03]
["bitfinex","BTCUSD",1732232974673,0.09562,98405.0,98404.0,0.031]
["bitfinex","BTCUSD",1732232974883,0.101619,98407.0,98404.0,0.033]
["bitfinex","BTCUSD",1732232975111,0.203227,98412.0,98404.0,0.033]
["bitfinex","BTCUSD",1732232975340,0.101619,98407.0,98404.0,0.033]
["bitfinex","BTCUSD",1732232975635,0.10162,98406.0,98404.0,0.033]
["bitfinex","BTCUSD",1732232975849,0.10162,98406.0,98404.0,0.032719]
["bitfinex","BTCUSD",1732232976106,0.22663427,98405.0,98404.0,0.033719]
["bitfinex","BTCUSD",1732232976361,0.22663427,98405.0,98404.0,0.034719]
["bitfinex","BTCUSD",1732232976581,0.22663427,98405.0,98404.0,0.032719]
["bitfinex","BTCUSD",1732232976810,0.22663427,98405.0,98385.0,0.0008601]
["bitfinex","BTCUSD",1732232976811,0.203236,98408.0,98380.0,0.09646655]
["bitfinex","BTCUSD",1732232977068,0.203227,98412.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232977290,0.101621,98405.0,98400.0,0.101625]
["bitfinex","BTCUSD",1732232977521,0.101621,98405.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732232977752,0.101621,98405.0,98404.0,0.001]
["bitfinex","BTCUSD",1732232977976,0.101621,98405.0,98404.0,0.003]
["bitfinex","BTCUSD",1732232978205,0.101621,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732232978664,0.101621,98404.0,98398.0,0.001]
["bitfinex","BTCUSD",1732232978910,0.203225,98413.0,98398.0,0.002]
["bitfinex","BTCUSD",1732232979123,0.10201427,98412.0,98404.0,0.001]
["bitfinex","BTCUSD",1732232979346,0.10162,98406.0,98404.0,0.001]
["bitfinex","BTCUSD",1732232979781,0.10162,98406.0,98404.0,0.003]
["bitfinex","BTCUSD",1732232980186,0.10162,98405.0,98404.0,0.001]
["bitfinex","BTCUSD",1732232980474,0.10162,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732232980731,0.22663427,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732232981999,0.2899441,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732232982176,0.023,98402.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732232982403,0.101649,98378.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732232982557,0.101647,98380.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732232982785,0.101647,98380.0,98369.0,0.223646]
["bitfinex","BTCUSD",1732232982961,0.101647,98380.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732232983167,0.101638,98389.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732232983543,0.023,98398.0,98370.0,0.1]
["bitfinex","BTCUSD",1732232983754,0.10201427,98397.0,98371.0,0.111821]
["bitfinex","BTCUSD",1732232983960,0.023,98394.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732232984161,0.10201427,98393.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732232984569,0.10201427,98393.0,98382.0,0.001]
["bitfinex","BTCUSD",1732232984695,0.101643,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732232985132,0.203289,98383.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732232985341,0.203284,98385.0,98375.0,0.10165]
["bitfinex","BTCUSD",1732232985560,0.101649,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1732232986213,0.101649,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1732232986838,0.203287,98383.0,98375.0,0.002]
["bitfinex","BTCUSD",1732232986839,0.10165,98376.0,98375.0,0.002]
["bitfinex","BTCUSD",1732232987670,0.10201427,98376.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232987900,0.10201427,98375.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232988329,0.20332,98367.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232988555,0.101662,98365.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232988982,0.20367727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232989192,0.22667727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232989404,0.32937727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232989619,0.32937727,98364.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232990080,0.32937727,98364.0,98363.0,0.0038593]
["bitfinex","BTCUSD",1732232990520,0.32937727,98364.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232990732,0.32937727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232990934,0.1257,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232991165,0.203318,98368.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232991364,0.101661,98366.0,98363.0,0.0038593]
["bitfinex","BTCUSD",1732232991781,0.0777,98373.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732232991980,0.0777,98373.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732232992255,0.0777,98373.0,98363.0,0.0038593]
["bitfinex","BTCUSD",1732232992256,0.101656,98371.0,98363.0,0.1055233]
["bitfinex","BTCUSD",1732232992505,0.101656,98371.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732232992927,0.203316,98369.0,98363.0,0.0018593]
["bitfinex","BTCUSD",1732232993147,0.203316,98369.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232993356,0.0777,98373.0,98363.0,0.0038593]
["bitfinex","BTCUSD",1732232993558,0.101657,98370.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732232993762,0.10201427,98372.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732232993966,0.101658,98369.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732232994182,0.101658,98369.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232994183,0.101659,98368.0,98365.0,0.001]
["bitfinex","BTCUSD",1732232994386,0.203314,98370.0,98363.0,0.1045223]
["bitfinex","BTCUSD",1732232994623,0.203311,98371.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732232994843,0.203311,98371.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732232994844,0.10201427,98371.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732232995038,0.101658,98369.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732232995258,0.101658,98369.0,98363.0,0.1045223]
["bitfinex","BTCUSD",1732232995468,0.101659,98368.0,98363.0,0.1025223]
["bitfinex","BTCUSD",1732232995904,0.10201427,98371.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232995905,0.10166,98367.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232996133,0.101658,98369.0,98363.0,0.1045223]
["bitfinex","BTCUSD",1732232996340,0.10166,98367.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232996544,0.101658,98369.0,98363.0,0.1025223]
["bitfinex","BTCUSD",1732232996753,0.101658,98369.0,98363.0,0.1045223]
["bitfinex","BTCUSD",1732232996957,0.101658,98369.0,98363.0,0.1055223]
["bitfinex","BTCUSD",1732232997370,0.203316,98369.0,98363.0,0.0028593]
["bitfinex","BTCUSD",1732232997583,0.10166,98368.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232998002,0.10166,98367.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232998854,0.101659,98368.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232999053,0.10201427,98371.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232999173,0.101662,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1732232999385,0.101662,98365.0,98364.0,0.002]
["bitfinex","BTCUSD",1732232999575,0.101662,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732232999782,0.101662,98365.0,98364.0,0.002]
["bitfinex","BTCUSD",1732233000300,0.101662,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732233000301,0.2877071,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732233000650,0.22667627,98365.0,98364.0,0.003]
["bitfinex","BTCUSD",1732233000897,0.22667627,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1732233001041,0.124663,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233001256,0.22667727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233002736,0.22867727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233003592,0.23267727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233003793,0.22667727,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233007662,0.24553228,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233008303,0.24553167,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233011314,0.24556079,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233014830,0.24557688,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233018282,0.14991388,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233018507,0.25159928,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233018725,0.24559928,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233021859,0.02492201,98364.0,98363.0,0.1025233]
["bitfinex","BTCUSD",1732233022223,0.006,98364.0,98363.0,0.1025233]
["bitfinex","BTCUSD",1732233022844,0.006,98364.0,98363.0,0.23888467]
["bitfinex","BTCUSD",1732233023041,0.006,98364.0,98363.0,0.1025233]
["bitfinex","BTCUSD",1732233023286,0.002,98364.0,98363.0,0.60481442]
["bitfinex","BTCUSD",1732233023919,0.0008603,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732233024113,0.0008603,98367.0,98366.0,0.23804966]
["bitfinex","BTCUSD",1732233024326,0.0008603,98367.0,98366.0,0.42209611]
["bitfinex","BTCUSD",1732233024567,0.0008603,98367.0,98366.0,0.55851215]
["bitfinex","BTCUSD",1732233025413,0.0008603,98367.0,98366.0,0.42209611]
["bitfinex","BTCUSD",1732233026460,0.0008603,98367.0,98366.0,0.60395212]
["bitfinex","BTCUSD",1732233026660,0.0008603,98367.0,98366.0,0.60495212]
["bitfinex","BTCUSD",1732233026865,0.0008603,98367.0,98366.0,0.19365856]
["bitfinex","BTCUSD",1732233027068,0.0483603,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1732233027267,0.1500203,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1732233027491,0.25203457,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1732233027693,0.37154514,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1732233028280,0.37154514,98367.0,98366.0,0.001]
["bitfinex","BTCUSD",1732233028505,0.30796111,98367.0,98366.0,0.001]
["bitfinex","BTCUSD",1732233028856,0.38716111,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233029065,0.48716111,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233029215,0.48716111,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1732233029422,0.48716111,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233029781,0.48916111,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233030657,0.57993922,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233030870,0.50808171,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732233031089,0.224663,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233031315,0.42479787,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233031749,0.42679787,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233031962,0.43327936,98364.0,98363.0,0.0008593]
["bitfinex","BTCUSD",1732233032179,0.023,98363.0,98332.0,0.06988109]
["bitfinex","BTCUSD",1732233032386,0.023,98363.0,98327.0,0.13649444]
["bitfinex","BTCUSD",1732233032387,0.101682,98346.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233032593,0.0189206,98361.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233032800,0.101684,98344.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233033015,0.00625248,98343.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732233033234,0.101686,98342.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233033439,0.00625078,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233033649,0.0792,98356.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233033650,0.18121427,98356.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233033887,0.10936448,98355.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732233034258,0.101684,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233034912,0.00733664,98343.0,98335.0,0.111862]
["bitfinex","BTCUSD",1732233035101,0.101684,98344.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233035304,0.00733551,98342.0,98327.0,0.001]
["bitfinex","BTCUSD",1732233035525,0.101684,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233035795,0.03271065,98349.0,98327.0,0.111871]
["bitfinex","BTCUSD",1732233036001,0.03271065,98349.0,98338.0,0.001]
["bitfinex","BTCUSD",1732233036002,0.101687,98341.0,98338.0,0.001]
["bitfinex","BTCUSD",1732233036206,0.10201427,98348.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233036471,0.10201427,98348.0,98338.0,0.102689]
["bitfinex","BTCUSD",1732233036668,0.101682,98345.0,98338.0,0.102689]
["bitfinex","BTCUSD",1732233036874,0.101684,98344.0,98338.0,0.102689]
["bitfinex","BTCUSD",1732233037073,0.101685,98343.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233037489,0.203363,98346.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233037490,0.101688,98340.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233037716,0.0475,98346.0,98327.0,0.001]
["bitfinex","BTCUSD",1732233037918,0.203367,98344.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233038181,0.101686,98342.0,98336.0,0.101691]
["bitfinex","BTCUSD",1732233038409,0.1292468,98344.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732233038640,0.203372,98342.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732233038856,0.203376,98340.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732233039079,0.203376,98340.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732233039080,0.203376,98340.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233039315,0.203376,98340.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732233039316,0.101692,98336.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233039537,0.10201427,98343.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233039538,0.203381,98338.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233039738,0.101693,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233039958,0.28290727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233040607,0.18121427,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233041039,0.0807,98344.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732233041245,0.0807,98344.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233041723,0.182383,98344.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233041923,0.0807,98344.0,98339.0,0.203376]
["bitfinex","BTCUSD",1732233042129,0.0807,98344.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233042558,0.101685,98343.0,98335.0,0.111862]
["bitfinex","BTCUSD",1732233042767,0.0807,98344.0,98335.0,0.111862]
["bitfinex","BTCUSD",1732233042973,0.182384,98344.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233043147,0.0807,98344.0,98335.0,0.111862]
["bitfinex","BTCUSD",1732233043394,0.101685,98343.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233043613,0.0807,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233044312,0.0807,98344.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233044765,0.0807,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233044766,0.0807,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233044992,0.0807,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233045260,0.0807,98344.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233045460,0.0807,98344.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233045675,0.0807,98344.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233045912,0.0807,98344.0,98338.0,0.102689]
["bitfinex","BTCUSD",1732233045913,0.182384,98344.0,98338.0,0.102689]
["bitfinex","BTCUSD",1732233046365,0.0807,98344.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233047047,0.0807,98344.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233047257,0.0807,98344.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233047682,0.0807,98344.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233048556,0.0807,98344.0,98339.0,0.001]
["bitfinex","BTCUSD",1732233048757,0.0807,98344.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233048758,0.203372,98342.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233048999,0.101687,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1732233049256,0.20337,98343.0,98340.0,0.001]
["bitfinex","BTCUSD",1732233049703,0.101686,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1732233050364,0.101686,98341.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233050365,0.124693,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233050615,0.27550727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233051795,0.35620727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233052257,0.35620727,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233054159,0.38880338,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233054368,0.39605571,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233054794,0.47633678,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233055014,0.39605571,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233056341,0.39605571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233056814,0.39605571,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233057252,0.39605571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233057456,0.39705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233057674,0.39905571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233061050,0.37605571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233063675,0.37005571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233065489,0.37205571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233066990,0.37005571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233071808,0.37205571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233074717,0.36905571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233074932,0.37705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233075135,0.36705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233075348,0.36905571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233075968,0.37005571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233076334,0.36905571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233076572,0.37805571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233076773,0.38305571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233077180,0.37805571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233077380,0.37405571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233077574,0.38305571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233078500,0.37705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233079265,0.37505571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233079465,0.37705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233079729,0.37505571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233080559,0.37705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233081404,0.37505571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233082271,0.37705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233082701,0.47705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233087348,0.47505571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233087564,0.47705571,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233087742,0.98591581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233090483,0.98391581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233091121,0.98591581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233092601,1.29099581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233093265,0.78299581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233093658,0.77699581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233097512,0.77499581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233097716,0.77699581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233098348,1.28499581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233098476,1.28299581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233098687,1.28499581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233103532,1.31653226,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233106357,1.33953226,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233108554,1.42436361,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233108743,1.33353226,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233110938,1.29999581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233111143,1.30199581,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233112018,1.33152005,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233112459,1.33352005,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233112651,0.61271667,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233112853,0.32495293,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233113803,0.32495293,98335.0,98334.0,0.117415]
["bitfinex","BTCUSD",1732233114007,0.3199401,98335.0,98334.0,0.117415]
["bitfinex","BTCUSD",1732233114385,0.32495293,98335.0,98334.0,0.117415]
["bitfinex","BTCUSD",1732233114751,0.31995293,98335.0,98334.0,0.11843187]
["bitfinex","BTCUSD",1732233114919,0.00086,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233115931,0.00086,98344.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233116129,0.00086,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233116335,0.00786,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233116735,0.00086,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233116940,0.00686,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233117139,0.01086,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233117553,0.00686,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233117841,0.00886,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233118259,0.00686,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233118498,0.00886,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233118693,0.00986,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233119039,0.00386,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233119279,0.00486,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233120519,0.00386,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233120985,0.00486,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233122405,0.00186,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233123207,0.00286,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233123627,0.5057205,98355.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233123799,0.5057205,98355.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233124000,0.101674,98353.0,98348.0,0.203357]
["bitfinex","BTCUSD",1732233124223,0.6073935,98355.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233124627,0.101673,98354.0,98349.0,0.203356]
["bitfinex","BTCUSD",1732233124830,0.101673,98354.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233125264,0.5067205,98355.0,98343.0,0.203368]
["bitfinex","BTCUSD",1732233125265,0.5067205,98355.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233125407,0.5067205,98355.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233125408,0.18014518,98353.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233125608,0.101693,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233126920,0.101693,98335.0,98334.0,0.005721]
["bitfinex","BTCUSD",1732233127625,0.182793,98335.0,98334.0,0.005721]
["bitfinex","BTCUSD",1732233127865,0.182793,98335.0,98334.0,0.007721]
["bitfinex","BTCUSD",1732233127866,0.28480727,98335.0,98334.0,0.007721]
["bitfinex","BTCUSD",1732233128723,0.28480727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233128929,0.28480727,98335.0,98334.0,0.005721]
["bitfinex","BTCUSD",1732233129379,0.28480727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233129602,0.28680727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233130432,0.28680727,98335.0,98334.0,0.003721]
["bitfinex","BTCUSD",1732233131530,0.28680727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233131941,0.28780727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233132377,0.28480727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233132874,0.28780727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233134233,0.28980727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233134419,0.33480727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233135309,0.33280727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233135526,0.33480727,98335.0,98334.0,0.001721]
["bitfinex","BTCUSD",1732233135731,0.34280727,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233135955,0.109693,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233136365,0.008,98335.0,98334.0,0.104415]
["bitfinex","BTCUSD",1732233136581,0.008,98335.0,98334.0,0.002721]
["bitfinex","BTCUSD",1732233137204,0.008,98335.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732233137417,0.114693,98335.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732233137855,0.101694,98334.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732233138074,0.005,98335.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233138288,0.005,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233138487,0.005,98335.0,98334.0,0.115694]
["bitfinex","BTCUSD",1732233138488,0.01,98335.0,98334.0,0.115694]
["bitfinex","BTCUSD",1732233138712,0.004,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233139110,0.007,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233139361,0.003,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233139820,0.007,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233140461,0.004,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233140714,0.004,98335.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233140715,0.101695,98333.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233140891,0.101697,98331.0,98327.0,0.03383782]
["bitfinex","BTCUSD",1732233141121,0.101697,98331.0,98311.0,0.0161]
["bitfinex","BTCUSD",1732233141122,0.006,98335.0,98313.0,0.09099083]
["bitfinex","BTCUSD",1732233141341,0.006,98335.0,98306.0,0.11]
["bitfinex","BTCUSD",1732233141342,0.203388,98334.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732233141546,0.101709,98320.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732233141728,0.101708,98320.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732233141934,0.101708,98320.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732233141935,0.203414,98322.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732233142140,0.101709,98320.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732233142514,0.101709,98320.0,98315.0,0.203426]
["bitfinex","BTCUSD",1732233142714,0.001,98331.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732233142953,0.101707,98321.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732233143119,0.203396,98330.0,98314.0,0.004]
["bitfinex","BTCUSD",1732233143321,0.3051,98328.0,98314.0,0.004]
["bitfinex","BTCUSD",1732233143527,0.203398,98329.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233143730,0.101711,98318.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233143944,0.203417,98320.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233144151,0.101711,98317.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732233144366,0.101713,98316.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233144723,0.203419,98319.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233144924,0.101714,98315.0,98310.0,0.101719]
["bitfinex","BTCUSD",1732233145138,0.0793,98321.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233145369,0.10171,98319.0,98314.0,0.003]
["bitfinex","BTCUSD",1732233145593,0.181007,98321.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233146027,0.101708,98320.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233146242,0.0793,98321.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233146459,0.101709,98319.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233146704,0.0793,98321.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233147035,0.101709,98320.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233147242,0.101709,98320.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233147243,0.203418,98320.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233147447,0.101711,98318.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233147832,0.0793,98321.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233148271,0.101712,98316.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233148813,0.101712,98316.0,98315.0,0.0057206]
["bitfinex","BTCUSD",1732233149131,0.101712,98316.0,98315.0,0.0047206]
["bitfinex","BTCUSD",1732233149336,0.101712,98316.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233149624,0.101712,98316.0,98315.0,0.0047206]
["bitfinex","BTCUSD",1732233149735,0.047,98319.0,98315.0,0.0047206]
["bitfinex","BTCUSD",1732233149977,0.101712,98317.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233150163,0.101712,98317.0,98315.0,0.0057206]
["bitfinex","BTCUSD",1732233150581,0.047,98319.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233150582,0.101712,98316.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233151037,0.101712,98316.0,98315.0,0.0057206]
["bitfinex","BTCUSD",1732233151242,0.101712,98316.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233151549,0.101712,98316.0,98315.0,0.0047206]
["bitfinex","BTCUSD",1732233151716,0.101712,98316.0,98315.0,0.0017206]
["bitfinex","BTCUSD",1732233151924,0.047,98319.0,98315.0,0.0057206]
["bitfinex","BTCUSD",1732233152136,0.101711,98317.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233152299,0.148709,98319.0,98315.0,0.0087206]
["bitfinex","BTCUSD",1732233152486,0.101711,98318.0,98315.0,0.1087206]
["bitfinex","BTCUSD",1732233152689,0.079,98329.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233152888,0.047,98333.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732233153124,0.079,98336.0,98324.0,0.101703]
["bitfinex","BTCUSD",1732233153345,0.101694,98334.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233153516,0.095694,98334.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233153741,0.079,98336.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233153949,0.079,98336.0,98333.0,0.101694]
["bitfinex","BTCUSD",1732233154242,0.04726947,98343.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233154865,0.101691,98337.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732233155049,0.04726947,98343.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233155630,0.0048603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233156444,0.0048603,98335.0,98327.0,0.09108922]
["bitfinex","BTCUSD",1732233156653,0.0048603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233157111,0.0068603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233159683,0.0068603,98335.0,98334.0,0.10271084]
["bitfinex","BTCUSD",1732233160072,0.0068603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233161341,0.0068603,98335.0,98334.0,0.10271083]
["bitfinex","BTCUSD",1732233161763,0.0068603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233162827,0.0068603,98335.0,98334.0,0.19278322]
["bitfinex","BTCUSD",1732233163073,0.0008603,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233163247,0.0008601,98344.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732233163248,0.00305961,98351.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233163451,0.00305961,98351.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233163665,0.00305961,98351.0,98349.0,0.101677]
["bitfinex","BTCUSD",1732233164560,0.00305961,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233164890,0.00305961,98351.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233165294,0.00705961,98351.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233165990,0.004,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233166556,0.007,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1732233166768,0.108676,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1732233166976,0.108676,98351.0,98330.0,0.2146988]
["bitfinex","BTCUSD",1732233166977,0.203355,98350.0,98330.0,0.2146988]
["bitfinex","BTCUSD",1732233167195,0.203355,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1732233167196,0.17974233,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1732233167424,0.178477,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1732233168544,0.178477,98350.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233168545,0.101687,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233168762,0.095687,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233168952,0.203371,98343.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732233169111,0.101692,98336.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732233169327,0.185477,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1732233169513,0.0768,98350.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233169890,0.203361,98347.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233170101,0.203361,98347.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732233170320,0.101687,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233170758,0.101687,98341.0,98336.0,0.101692]
["bitfinex","BTCUSD",1732233171187,0.0472,98348.0,98328.0,0.29279132]
["bitfinex","BTCUSD",1732233171380,0.203361,98347.0,98330.0,0.09109132]
["bitfinex","BTCUSD",1732233171686,0.0472,98348.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233171922,0.0472,98348.0,98336.0,0.101692]
["bitfinex","BTCUSD",1732233171923,0.0472,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233172186,0.04071837,98350.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233172355,0.04071837,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233172575,0.04071837,98350.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233172778,0.203357,98349.0,98335.0,0.001]
["bitfinex","BTCUSD",1732233172946,0.03371837,98350.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233173172,0.10668,98348.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233173510,0.10668,98348.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233173511,0.005,98348.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233173717,0.10668,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233173922,0.005,98348.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233174332,0.10668,98348.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233174534,0.005,98348.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233174765,0.002,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233175176,0.002,98348.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732233175692,0.004,98348.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732233176123,0.004,98348.0,98346.0,0.203362]
["bitfinex","BTCUSD",1732233176329,0.008,98348.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732233176544,0.004,98348.0,98334.0,0.1241153]
["bitfinex","BTCUSD",1732233176709,0.004,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233176710,0.006,98348.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732233176928,0.101681,98346.0,98336.0,0.101691]
["bitfinex","BTCUSD",1732233177117,0.101681,98346.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732233177513,0.006,98348.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732233177724,0.101682,98346.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233177969,0.01,98348.0,98334.0,0.1241153]
["bitfinex","BTCUSD",1732233178244,0.004,98348.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233178438,0.001,98346.0,98341.0,0.203372]
["bitfinex","BTCUSD",1732233178636,0.101683,98345.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233178839,0.003,98346.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233179036,0.003,98346.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233179273,0.003,98346.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233179510,0.001,98346.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233179759,0.101681,98347.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233179984,0.101681,98347.0,98341.0,0.102686]
["bitfinex","BTCUSD",1732233180207,0.101684,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1732233180407,0.101685,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1732233180531,0.148885,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1732233180937,0.0472,98342.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233181137,0.0472,98352.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233181359,0.101679,98349.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732233181584,0.10168,98348.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233181751,0.203355,98350.0,98341.0,0.001]
["bitfinex","BTCUSD",1732233181958,0.101681,98347.0,98341.0,0.102686]
["bitfinex","BTCUSD",1732233182236,0.101681,98347.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233182480,0.203355,98350.0,98341.0,0.102686]
["bitfinex","BTCUSD",1732233182654,0.101678,98350.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233182870,0.101679,98349.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233183070,0.0008601,98351.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233183414,0.203355,98350.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233183641,0.203355,98350.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233183863,0.101679,98348.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233184058,0.101681,98347.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233184277,0.101682,98346.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233184499,0.101682,98346.0,98342.0,0.002]
["bitfinex","BTCUSD",1732233184958,0.101682,98346.0,98342.0,0.001]
["bitfinex","BTCUSD",1732233185161,0.101682,98346.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233185854,0.101682,98346.0,98342.0,0.001]
["bitfinex","BTCUSD",1732233186063,0.101682,98346.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233186419,0.203355,98350.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233186621,0.101683,98345.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233186867,0.0008601,98351.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233187177,0.203359,98348.0,98342.0,0.001]
["bitfinex","BTCUSD",1732233187624,0.101684,98344.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233187818,0.101684,98344.0,98339.0,0.102688]
["bitfinex","BTCUSD",1732233188036,0.203359,98348.0,98341.0,0.001]
["bitfinex","BTCUSD",1732233188230,0.0008601,98351.0,98339.0,0.001]
["bitfinex","BTCUSD",1732233188484,0.0008601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233189633,0.0038601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233189841,0.0038601,98351.0,98345.0,0.0911068]
["bitfinex","BTCUSD",1732233190037,0.0038601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233190559,0.0058601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233191174,0.0038601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233191380,0.0018601,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732233191578,0.0018601,98351.0,98350.0,0.10269365]
["bitfinex","BTCUSD",1732233191782,0.0038601,98351.0,98350.0,0.10269365]
["bitfinex","BTCUSD",1732233192442,0.0038601,98351.0,98350.0,0.20369127]
["bitfinex","BTCUSD",1732233192642,0.0018601,98351.0,98350.0,0.27749127]
["bitfinex","BTCUSD",1732233193267,0.0008601,98351.0,98350.0,0.27849127]
["bitfinex","BTCUSD",1732233193573,0.0018601,98351.0,98350.0,0.46070488]
["bitfinex","BTCUSD",1732233193774,0.0018601,98351.0,98350.0,0.27849127]
["bitfinex","BTCUSD",1732233194057,0.0008601,98351.0,98350.0,0.27849127]
["bitfinex","BTCUSD",1732233194834,0.0008601,98351.0,98350.0,0.28049127]
["bitfinex","BTCUSD",1732233195833,0.0008601,98351.0,98350.0,0.46270488]
["bitfinex","BTCUSD",1732233196455,0.0008601,98351.0,98350.0,0.28049127]
["bitfinex","BTCUSD",1732233197544,0.0008601,98351.0,98350.0,0.29049127]
["bitfinex","BTCUSD",1732233197757,0.0008601,98351.0,98350.0,0.66581168]
["bitfinex","BTCUSD",1732233197925,0.0008601,98351.0,98350.0,0.40249127]
["bitfinex","BTCUSD",1732233198510,0.0454204,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233199662,0.0464204,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233199857,0.001,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233201020,0.002,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233201476,0.001,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233201884,0.001,98379.0,98378.0,0.103648]
["bitfinex","BTCUSD",1732233202304,0.0490601,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233203399,0.0008601,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233203548,0.0008601,98389.0,98388.0,0.10265425]
["bitfinex","BTCUSD",1732233204141,0.0028601,98389.0,98388.0,0.10265425]
["bitfinex","BTCUSD",1732233204572,0.0028601,98389.0,98388.0,0.42146852]
["bitfinex","BTCUSD",1732233204767,0.0028601,98389.0,98388.0,0.41045227]
["bitfinex","BTCUSD",1732233204978,0.0028601,98389.0,98388.0,0.5221406]
["bitfinex","BTCUSD",1732233205175,0.0028601,98389.0,98388.0,0.4211534]
["bitfinex","BTCUSD",1732233205377,0.0008601,98389.0,98388.0,0.3373534]
["bitfinex","BTCUSD",1732233205596,0.0038601,98389.0,98388.0,0.13533913]
["bitfinex","BTCUSD",1732233206139,0.0038601,98389.0,98388.0,0.13933913]
["bitfinex","BTCUSD",1732233206552,0.0038601,98389.0,98388.0,0.14233913]
["bitfinex","BTCUSD",1732233212964,0.0828601,98389.0,98388.0,0.14233913]
["bitfinex","BTCUSD",1732233213384,0.1325601,98389.0,98388.0,0.108638]
["bitfinex","BTCUSD",1732233213627,0.1265601,98389.0,98388.0,0.108638]
["bitfinex","BTCUSD",1732233215431,0.1265601,98389.0,98388.0,0.007]
["bitfinex","BTCUSD",1732233215641,0.1265601,98389.0,98388.0,0.108638]
["bitfinex","BTCUSD",1732233218088,0.1274198,98389.0,98388.0,0.108638]
["bitfinex","BTCUSD",1732233221559,0.1274198,98389.0,98388.0,0.208638]
["bitfinex","BTCUSD",1732233225199,0.1274198,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233225481,0.0008597,98389.0,98388.0,0.20365227]
["bitfinex","BTCUSD",1732233225710,0.0008597,98389.0,98388.0,0.11201427]
["bitfinex","BTCUSD",1732233225927,0.0008597,98389.0,98388.0,0.21365227]
["bitfinex","BTCUSD",1732233228757,0.1243,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233228758,0.1191597,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233230125,0.1221597,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233230808,0.0857,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233231620,0.007,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233232209,0.007,98409.0,98408.0,0.1348482]
["bitfinex","BTCUSD",1732233233053,0.007,98409.0,98408.0,0.23787849]
["bitfinex","BTCUSD",1732233233194,0.004,98409.0,98408.0,0.33686247]
["bitfinex","BTCUSD",1732233233938,0.0787,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233234192,0.08538071,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233235130,0.08738071,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233235572,0.08587216,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233235965,0.00968071,98425.0,98424.0,0.20463119]
["bitfinex","BTCUSD",1732233236136,0.00968071,98425.0,98424.0,0.20361527]
["bitfinex","BTCUSD",1732233236137,0.003,98425.0,98424.0,0.20361527]
["bitfinex","BTCUSD",1732233237256,0.003,98425.0,98424.0,0.23696524]
["bitfinex","BTCUSD",1732233237838,0.0529,98425.0,98424.0,0.13495097]
["bitfinex","BTCUSD",1732233238444,0.1315,98425.0,98424.0,0.13495097]
["bitfinex","BTCUSD",1732233238801,0.13818071,98425.0,98424.0,0.13495097]
["bitfinex","BTCUSD",1732233239683,0.13818071,98425.0,98424.0,0.03334997]
["bitfinex","BTCUSD",1732233239885,0.23978071,98425.0,98418.0,0.101607]
["bitfinex","BTCUSD",1732233240094,0.13818071,98425.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732233240295,0.13818071,98425.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732233240708,0.1315,98425.0,98418.0,0.03350826]
["bitfinex","BTCUSD",1732233240918,0.10828102,98424.0,98418.0,0.13511426]
["bitfinex","BTCUSD",1732233241116,0.00667902,98424.0,98418.0,0.03350826]
["bitfinex","BTCUSD",1732233241349,0.10828002,98424.0,98418.0,0.13511526]
["bitfinex","BTCUSD",1732233241542,0.20988302,98424.0,98418.0,0.03350826]
["bitfinex","BTCUSD",1732233241779,0.20988302,98424.0,98418.0,0.13511526]
["bitfinex","BTCUSD",1732233241780,0.10828002,98424.0,98418.0,0.13511526]
["bitfinex","BTCUSD",1732233241972,0.00667902,98424.0,98418.0,0.13511526]
["bitfinex","BTCUSD",1732233242200,0.00667902,98424.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732233242745,0.1285,98425.0,98421.0,0.203206]
["bitfinex","BTCUSD",1732233242746,0.00667732,98423.0,98421.0,0.203206]
["bitfinex","BTCUSD",1732233242960,0.00667732,98423.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732233243168,0.1293596,98425.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732233243347,0.1293596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233243519,0.1233596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233243742,0.1233596,98425.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732233244213,0.1233596,98425.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732233244402,0.1233596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233244604,0.1233596,98425.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732233244819,0.1233596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233245024,0.0794596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233246325,0.0814596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233247115,0.0824596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233247316,0.0038596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233249820,0.0028596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233250430,0.0008596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233251121,0.0756,98424.0,98422.0,0.203204]
["bitfinex","BTCUSD",1732233251336,0.0756,98424.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732233251540,0.0756,98424.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732233253232,0.0766,98424.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732233253804,0.0766,98424.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732233254019,0.0766,98424.0,98420.0,0.101604]
["bitfinex","BTCUSD",1732233254231,0.0766,98424.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732233254499,0.0776,98424.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732233254698,0.0776,98424.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732233254699,0.0776,98424.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732233254907,0.0766,98424.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732233255122,0.0766,98424.0,98418.0,0.03522686]
["bitfinex","BTCUSD",1732233255123,0.148702,98423.0,98418.0,0.03522686]
["bitfinex","BTCUSD",1732233255350,0.0756,98422.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233255554,0.0756,98422.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233255795,0.0756,98422.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233256200,0.0471,98423.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233256201,0.177205,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233257094,0.177205,98420.0,98418.0,0.0027186]
["bitfinex","BTCUSD",1732233257536,0.0756,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233258193,0.0756,98420.0,98418.0,0.1033246]
["bitfinex","BTCUSD",1732233258409,0.0756,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732233258626,0.0696,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732233260000,0.0696,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233261107,0.0696,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233261312,0.0696,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233262475,0.0696,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233262684,0.171205,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233263131,0.1167,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732233264051,0.1167,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233264052,0.0696,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233264261,0.07425442,98420.0,98419.0,0.102606]
["bitfinex","BTCUSD",1732233264764,0.00465442,98420.0,98419.0,0.20462027]
["bitfinex","BTCUSD",1732233265001,0.00465442,98420.0,98419.0,0.2955093]
["bitfinex","BTCUSD",1732233265208,0.0008596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233266670,0.0028596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233267409,0.0038596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233267819,0.0018596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233268027,0.0008596,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233268235,0.0008596,98425.0,98424.0,0.13828773]
["bitfinex","BTCUSD",1732233268441,0.0008596,98425.0,98424.0,0.1382127]
["bitfinex","BTCUSD",1732233269421,0.0008596,98425.0,98424.0,0.2291756]
["bitfinex","BTCUSD",1732233269628,0.0008596,98425.0,98424.0,0.229247]
["bitfinex","BTCUSD",1732233269829,0.0008596,98425.0,98424.0,0.1382127]
["bitfinex","BTCUSD",1732233271192,0.0008596,98425.0,98424.0,0.003]
["bitfinex","BTCUSD",1732233271334,0.23532708,98425.0,98424.0,0.003]
["bitfinex","BTCUSD",1732233272163,0.25422578,98425.0,98424.0,0.003]
["bitfinex","BTCUSD",1732233272373,0.25422578,98425.0,98421.0,0.12429351]
["bitfinex","BTCUSD",1732233272374,0.101603,98422.0,98421.0,0.09105754]
["bitfinex","BTCUSD",1732233272586,0.101603,98422.0,98419.0,0.13805215]
["bitfinex","BTCUSD",1732233272587,0.0046641,98422.0,98420.0,0.09105754]
["bitfinex","BTCUSD",1732233272798,0.0046641,98422.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233272799,0.1062671,98422.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233273004,0.101604,98421.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233273238,0.23446684,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233273623,0.22846684,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233273817,0.24736482,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233278348,0.15175982,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233279173,0.25336482,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233279606,0.25335279,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233280224,0.15174779,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233281891,0.13286184,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233282114,0.13286184,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233283220,0.13286184,98420.0,98419.0,0.13805215]
["bitfinex","BTCUSD",1732233283691,0.1282,98420.0,98419.0,0.13805215]
["bitfinex","BTCUSD",1732233283899,0.1282,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233284111,0.14708372,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233284571,0.15173342,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233285844,0.25333842,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233286567,0.25333728,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233286990,0.2835496,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233288656,0.24733728,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233289344,0.14573228,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233289977,0.1268497,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233290149,0.14573453,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233290363,0.24733953,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233290561,0.14573453,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233291186,0.24733953,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233291572,0.27841322,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233292552,0.39311305,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233292780,0.29109878,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233293903,0.27839968,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233298787,0.29108628,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233299295,0.39310055,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233301725,0.42531513,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233301993,0.39510055,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233302212,0.39810055,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233302423,0.42831201,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233302643,0.33632827,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233302867,0.42832841,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233303544,0.42232841,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233303766,0.39211426,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233304658,0.29009999,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233304889,0.18849499,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233305112,0.17580699,98420.0,98419.0,0.0017186]
["bitfinex","BTCUSD",1732233305604,0.09609284,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233305836,0.02939284,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233306287,0.02474314,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233306513,0.02274314,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233306732,0.0038593,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233307189,0.00846184,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233307409,0.0008593,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233307625,0.00546184,98420.0,98419.0,0.1043246]
["bitfinex","BTCUSD",1732233308057,0.00546184,98420.0,98419.0,0.1033246]
["bitfinex","BTCUSD",1732233308282,0.00546184,98420.0,98419.0,0.1063246]
["bitfinex","BTCUSD",1732233308751,0.00546184,98420.0,98419.0,0.1053246]
["bitfinex","BTCUSD",1732233308985,0.00546184,98420.0,98419.0,0.1043246]
["bitfinex","BTCUSD",1732233309447,0.00546184,98420.0,98419.0,0.1053246]
["bitfinex","BTCUSD",1732233310760,0.0008593,98420.0,98419.0,0.1053246]
["bitfinex","BTCUSD",1732233311196,0.00546184,98420.0,98419.0,0.1053246]
["bitfinex","BTCUSD",1732233311420,0.0008593,98420.0,98419.0,0.1053246]
["bitfinex","BTCUSD",1732233311642,0.00546184,98420.0,98419.0,0.20835483]
["bitfinex","BTCUSD",1732233311881,0.0008593,98420.0,98419.0,0.5005954]
["bitfinex","BTCUSD",1732233312089,0.0008593,98420.0,98419.0,0.54513959]
["bitfinex","BTCUSD",1732233312328,0.0008593,98420.0,98419.0,0.31733887]
["bitfinex","BTCUSD",1732233312553,0.0008593,98420.0,98419.0,0.31633887]
["bitfinex","BTCUSD",1732233312794,0.0008593,98420.0,98419.0,0.31833887]
["bitfinex","BTCUSD",1732233313475,0.0008593,98420.0,98419.0,0.54597423]
["bitfinex","BTCUSD",1732233313732,0.0008593,98420.0,98419.0,0.31733887]
["bitfinex","BTCUSD",1732233313956,0.0008593,98420.0,98419.0,0.32133887]
["bitfinex","BTCUSD",1732233314168,0.0008593,98420.0,98419.0,0.31733887]
["bitfinex","BTCUSD",1732233314645,0.0008593,98420.0,98419.0,0.31933887]
["bitfinex","BTCUSD",1732233314854,0.0008593,98420.0,98419.0,0.31533887]
["bitfinex","BTCUSD",1732233315061,0.0008593,98420.0,98419.0,0.31733887]
["bitfinex","BTCUSD",1732233315499,0.0008593,98420.0,98419.0,0.31933887]
["bitfinex","BTCUSD",1732233315737,0.0008593,98420.0,98419.0,0.32133887]
["bitfinex","BTCUSD",1732233317055,0.0008593,98420.0,98419.0,0.31533887]
["bitfinex","BTCUSD",1732233317324,0.0008593,98420.0,98419.0,0.31933887]
["bitfinex","BTCUSD",1732233317551,0.0008593,98420.0,98419.0,0.31733887]
["bitfinex","BTCUSD",1732233317966,0.0008593,98420.0,98419.0,0.32133887]
["bitfinex","BTCUSD",1732233318175,0.0008593,98420.0,98419.0,0.31933887]
["bitfinex","BTCUSD",1732233318432,0.0008593,98420.0,98419.0,0.55289854]
["bitfinex","BTCUSD",1732233318667,0.0775603,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732233318880,0.10110266,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732233319310,0.08222865,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732233319756,0.00466835,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732233319985,0.00466835,98445.0,98444.0,0.20460993]
["bitfinex","BTCUSD",1732233320218,0.0008602,98449.0,98446.0,0.101578]
["bitfinex","BTCUSD",1732233320447,0.0008602,98449.0,98446.0,0.10259362]
["bitfinex","BTCUSD",1732233321388,0.0008602,98449.0,98446.0,0.10359362]
["bitfinex","BTCUSD",1732233321624,0.0008602,98449.0,98446.0,0.20560789]
["bitfinex","BTCUSD",1732233321837,0.0008602,98449.0,98446.0,0.20760783]
["bitfinex","BTCUSD",1732233322088,0.0008602,98449.0,98446.0,0.20660783]
["bitfinex","BTCUSD",1732233322315,0.0008602,98449.0,98446.0,0.20760783]
["bitfinex","BTCUSD",1732233323362,0.0008602,98449.0,98446.0,0.20659227]
["bitfinex","BTCUSD",1732233323572,0.0008602,98449.0,98446.0,0.31760785]
["bitfinex","BTCUSD",1732233323787,0.0008602,98449.0,98446.0,0.4074537]
["bitfinex","BTCUSD",1732233323993,0.0008602,98449.0,98446.0,0.5643026]
["bitfinex","BTCUSD",1732233324205,0.0008602,98449.0,98448.0,0.221576]
["bitfinex","BTCUSD",1732233324420,0.0008602,98449.0,98448.0,0.32359027]
["bitfinex","BTCUSD",1732233324659,0.0008602,98449.0,98448.0,0.55255904]
["bitfinex","BTCUSD",1732233324911,0.0008602,98449.0,98448.0,0.32559027]
["bitfinex","BTCUSD",1732233326042,0.0008602,98449.0,98448.0,0.32359027]
["bitfinex","BTCUSD",1732233326473,0.0008602,98449.0,98448.0,0.32659027]
["bitfinex","BTCUSD",1732233326908,0.0008602,98449.0,98448.0,0.32759027]
["bitfinex","BTCUSD",1732233327125,0.0008602,98449.0,98448.0,0.32859027]
["bitfinex","BTCUSD",1732233327347,0.0008602,98449.0,98448.0,0.41926924]
["bitfinex","BTCUSD",1732233327560,0.0008602,98449.0,98448.0,0.32659027]
["bitfinex","BTCUSD",1732233327987,0.0008602,98449.0,98448.0,0.32559027]
["bitfinex","BTCUSD",1732233328420,0.0008602,98449.0,98448.0,0.32859027]
["bitfinex","BTCUSD",1732233328661,0.0008602,98449.0,98448.0,0.35359027]
["bitfinex","BTCUSD",1732233329051,0.0008602,98449.0,98448.0,0.35159027]
["bitfinex","BTCUSD",1732233329741,0.0008602,98449.0,98448.0,0.34859027]
["bitfinex","BTCUSD",1732233329940,0.0008602,98449.0,98448.0,0.34959027]
["bitfinex","BTCUSD",1732233330146,0.0008602,98449.0,98448.0,0.35059027]
["bitfinex","BTCUSD",1732233330355,0.0008602,98449.0,98448.0,0.34859027]
["bitfinex","BTCUSD",1732233330565,0.0008602,98449.0,98448.0,0.34959027]
["bitfinex","BTCUSD",1732233330777,0.0008602,98449.0,98448.0,0.35159027]
["bitfinex","BTCUSD",1732233331024,0.0008602,98449.0,98448.0,0.35359027]
["bitfinex","BTCUSD",1732233331887,0.0008602,98449.0,98448.0,0.35159027]
["bitfinex","BTCUSD",1732233332116,0.0008602,98449.0,98448.0,0.35359027]
["bitfinex","BTCUSD",1732233333760,0.0828,98477.0,98456.0,0.01]
["bitfinex","BTCUSD",1732233333761,0.0819598,98477.0,98456.0,0.01]
["bitfinex","BTCUSD",1732233333983,0.0819598,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233334201,0.10078595,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233334416,0.11961221,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233334623,0.11962153,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233335470,0.14977571,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233336137,0.12262153,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233336605,0.1527833,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233336810,0.1547833,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233337032,0.12329653,98477.0,98469.0,0.101553]
["bitfinex","BTCUSD",1732233337245,0.10446095,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233337521,0.15348434,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233337942,0.15148434,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233338578,0.15234364,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233339039,0.14934364,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233339486,0.1541955,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233339929,0.1591955,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233341044,0.15924132,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233342538,0.17191901,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233343235,0.15309286,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732233343693,0.15309286,98477.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732233343949,0.0617469,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233344396,0.01753368,98476.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732233344620,0.06665322,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233344832,0.00485552,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233345043,0.06666668,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233346333,0.06866668,98476.0,98474.0,0.101548]
["bitfinex","BTCUSD",1732233346554,0.00685552,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233346770,0.07170714,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233347210,0.06970714,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233347918,0.06973568,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233348589,0.06573568,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233349057,0.06373568,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233349512,0.06573568,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233350202,0.06659588,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732233350647,0.176,98455.0,98418.0,0.0017186]
["bitfinex","BTCUSD",1732233350865,0.225805,98420.0,98418.0,0.0017186]
["bitfinex","BTCUSD",1732233351322,0.35522969,98420.0,98418.0,0.0017186]
["bitfinex","BTCUSD",1732233351560,0.35522969,98420.0,98364.0,0.30160253]
["bitfinex","BTCUSD",1732233351561,0.38805944,98420.0,98367.0,0.09073234]
["bitfinex","BTCUSD",1732233351802,0.1242,98395.0,98383.0,0.03373563]
["bitfinex","BTCUSD",1732233352011,0.03032215,98394.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732233352226,0.04927349,98393.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732233352465,0.01895134,98392.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732233352672,0.01895134,98391.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732233352928,0.1242,98395.0,98386.0,0.0067192]
["bitfinex","BTCUSD",1732233353162,0.1242,98395.0,98389.0,0.00101629]
["bitfinex","BTCUSD",1732233353373,0.1242,98395.0,98386.0,0.1033582]
["bitfinex","BTCUSD",1732233353581,0.1242,98395.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233353798,0.1242,98395.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233354011,0.1242,98395.0,98386.0,0.1053592]
["bitfinex","BTCUSD",1732233354252,0.1242,98395.0,98386.0,0.0037192]
["bitfinex","BTCUSD",1732233354461,0.203264,98394.0,98386.0,0.0037192]
["bitfinex","BTCUSD",1732233354693,0.1242,98395.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233354906,0.101637,98389.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233355125,0.101637,98390.0,98386.0,0.0077192]
["bitfinex","BTCUSD",1732233355344,0.203264,98394.0,98386.0,0.0077192]
["bitfinex","BTCUSD",1732233355554,0.1242,98395.0,98386.0,0.0057192]
["bitfinex","BTCUSD",1732233355555,0.101639,98387.0,98386.0,0.0057192]
["bitfinex","BTCUSD",1732233355769,0.101639,98387.0,98386.0,0.0117192]
["bitfinex","BTCUSD",1732233356005,0.101639,98387.0,98386.0,0.0037192]
["bitfinex","BTCUSD",1732233356238,0.101639,98387.0,98386.0,0.0077192]
["bitfinex","BTCUSD",1732233356463,0.101639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233356956,0.101639,98387.0,98386.0,0.0057192]
["bitfinex","BTCUSD",1732233357383,0.101639,98387.0,98386.0,0.0077192]
["bitfinex","BTCUSD",1732233358059,0.101639,98387.0,98386.0,0.0057192]
["bitfinex","BTCUSD",1732233358263,0.101639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233358487,0.104639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233358727,0.107639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233358930,0.101639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233359152,0.104639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233359606,0.101639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233359829,0.105639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233360056,0.108639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233361142,0.105639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233361566,0.108639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233362227,0.105639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233362448,0.102639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233362878,0.105639,98387.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233363153,0.203264,98394.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233363410,0.1242,98395.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732233363638,0.1182,98395.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732233363881,0.0482,98412.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233364101,0.0482,98412.0,98390.0,0.023]
["bitfinex","BTCUSD",1732233364102,0.0482,98412.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732233364328,0.0482,98412.0,98391.0,0.00101611]
["bitfinex","BTCUSD",1732233364329,0.0482,98412.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732233364540,0.0482,98412.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732233364748,0.0482,98412.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732233364953,0.0482,98412.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732233365161,0.154813,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1732233365391,0.156813,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1732233365616,0.203229,98411.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732233365833,0.101615,98410.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732233366059,0.203229,98411.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732233366286,0.101616,98410.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732233366508,0.101616,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732233366741,0.101622,98404.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732233366968,0.076,98407.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732233367202,0.203239,98406.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732233367413,0.076,98407.0,98396.0,0.203258]
["bitfinex","BTCUSD",1732233367414,0.101623,98403.0,98396.0,0.203258]
["bitfinex","BTCUSD",1732233367621,0.101623,98403.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732233367827,0.101623,98403.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732233368092,0.101623,98403.0,98375.0,0.01]
["bitfinex","BTCUSD",1732233368093,0.101631,98395.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233368449,0.203256,98398.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233368684,0.076,98407.0,98396.0,0.006]
["bitfinex","BTCUSD",1732233368685,0.101629,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1732233368911,0.101629,98397.0,98396.0,0.002]
["bitfinex","BTCUSD",1732233369123,0.203243,98404.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233369342,0.101636,98391.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233369570,0.10201427,98403.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233369780,0.101638,98388.0,98386.0,0.0047192]
["bitfinex","BTCUSD",1732233370011,0.203249,98401.0,98386.0,0.0047192]
["bitfinex","BTCUSD",1732233370224,0.16707252,98400.0,98386.0,0.0047192]
["bitfinex","BTCUSD",1732233370404,0.101637,98390.0,98388.0,0.002]
["bitfinex","BTCUSD",1732233370855,0.101637,98390.0,98386.0,0.0047192]
["bitfinex","BTCUSD",1732233371524,0.101637,98390.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233371949,0.203254,98399.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233372189,0.101637,98389.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233374105,0.203269,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732233374106,0.0008606,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732233374328,0.0008606,98392.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233374560,0.006,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233375009,0.003,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233375230,0.0008606,98392.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233375444,0.01875541,98391.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233375683,0.01875541,98391.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233375906,0.01875541,98391.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233375907,0.01875483,98391.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233376200,0.0028606,98392.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233376421,0.01877221,98391.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233376643,0.01877221,98390.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233377063,0.01877221,98390.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233377272,0.12040921,98389.0,98386.0,0.0017192]
["bitfinex","BTCUSD",1732233377490,0.04884526,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233378562,0.04284526,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233379034,0.04584526,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233379485,0.003,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233379709,0.03715506,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233379937,0.05284423,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233380362,0.05284419,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233381005,0.04584419,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233381447,0.04884419,98388.0,98387.0,0.20365327]
["bitfinex","BTCUSD",1732233381893,0.01,98388.0,98387.0,0.31365327]
["bitfinex","BTCUSD",1732233382114,0.007,98388.0,98387.0,0.31365327]
["bitfinex","BTCUSD",1732233382636,0.004,98388.0,98387.0,0.31665327]
["bitfinex","BTCUSD",1732233382844,0.0008606,98392.0,98391.0,0.111635]
["bitfinex","BTCUSD",1732233383059,0.0008606,98392.0,98391.0,0.21364927]
["bitfinex","BTCUSD",1732233384612,0.0008606,98392.0,98391.0,0.31564927]
["bitfinex","BTCUSD",1732233385305,0.0008606,98392.0,98391.0,0.31964927]
["bitfinex","BTCUSD",1732233385524,0.0008606,98392.0,98391.0,0.31564927]
["bitfinex","BTCUSD",1732233385968,0.0008606,98392.0,98391.0,0.31764927]
["bitfinex","BTCUSD",1732233386190,0.0008606,98392.0,98391.0,0.31964927]
["bitfinex","BTCUSD",1732233387313,0.0008606,98392.0,98391.0,0.35333577]
["bitfinex","BTCUSD",1732233388662,0.0008606,98392.0,98391.0,0.43213577]
["bitfinex","BTCUSD",1732233389114,0.0008606,98392.0,98391.0,0.43413577]
["bitfinex","BTCUSD",1732233393693,0.0774606,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233393889,0.09633595,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233394980,0.09633595,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233395208,0.10533595,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233395426,0.0864606,98427.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732233395685,0.0864606,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233396127,0.10533268,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233396333,0.0924606,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233396538,0.0834606,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233396749,0.0854606,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233397427,0.0944606,98427.0,98426.0,0.103599]
["bitfinex","BTCUSD",1732233398780,0.0944606,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233399197,0.11333425,98427.0,98426.0,0.103599]
["bitfinex","BTCUSD",1732233399408,0.0944606,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233400277,0.11333412,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233400489,0.1174606,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233400730,0.23793303,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233401151,0.26812975,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233401363,0.26812414,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1732233402531,0.16652614,98427.0,98426.0,0.103599]
["bitfinex","BTCUSD",1732233402779,0.11333196,98427.0,98426.0,0.103599]
["bitfinex","BTCUSD",1732233403225,0.0944606,98427.0,98426.0,0.10337509]
["bitfinex","BTCUSD",1732233408350,0.0953213,98427.0,98426.0,0.10337509]
["bitfinex","BTCUSD",1732233408564,0.0893213,98427.0,98426.0,0.10337509]
["bitfinex","BTCUSD",1732233411327,0.0893213,98427.0,98426.0,0.00177609]
["bitfinex","BTCUSD",1732233412448,0.0893213,98427.0,98426.0,0.10337509]
["bitfinex","BTCUSD",1732233413368,0.0893213,98427.0,98426.0,0.00177609]
["bitfinex","BTCUSD",1732233415462,0.2098587,98427.0,98426.0,0.00177609]
["bitfinex","BTCUSD",1732233418433,0.2139193,98427.0,98426.0,0.00177609]
["bitfinex","BTCUSD",1732233418646,0.23286935,98427.0,98426.0,0.00177609]
["bitfinex","BTCUSD",1732233420874,0.23286935,98427.0,98426.0,0.00349669]
["bitfinex","BTCUSD",1732233420875,0.36521103,98427.0,98426.0,0.00349669]
["bitfinex","BTCUSD",1732233421092,0.36443357,98427.0,98426.0,0.00349669]
["bitfinex","BTCUSD",1732233421342,0.41372014,98427.0,98426.0,0.00349669]
["bitfinex","BTCUSD",1732233422076,0.023,98419.0,98391.0,0.07472386]
["bitfinex","BTCUSD",1732233422318,0.203235,98408.0,98388.0,0.0017214]
["bitfinex","BTCUSD",1732233422558,0.023,98408.0,98388.0,0.0017214]
["bitfinex","BTCUSD",1732233422766,0.023,98405.0,98388.0,0.0017214]
["bitfinex","BTCUSD",1732233422985,0.203243,98404.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732233423200,0.023,98405.0,98388.0,0.02819516]
["bitfinex","BTCUSD",1732233423414,0.101627,98399.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732233423650,0.095627,98399.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732233423855,0.203245,98403.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233424080,0.203245,98403.0,98392.0,0.002]
["bitfinex","BTCUSD",1732233424293,0.203245,98403.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233424495,0.101627,98399.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732233424730,0.101625,98401.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732233425148,0.101626,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233425388,0.023,98405.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732233425602,0.023,98405.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732233425818,0.101629,98397.0,98394.0,0.004]
["bitfinex","BTCUSD",1732233426047,0.023,98405.0,98393.0,0.002]
["bitfinex","BTCUSD",1732233426260,0.101626,98400.0,98395.0,0.004]
["bitfinex","BTCUSD",1732233426472,0.101626,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233427271,0.101626,98400.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732233427697,0.101626,98400.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233427927,0.203226,98413.0,98393.0,0.002]
["bitfinex","BTCUSD",1732233428135,0.101614,98412.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732233428782,0.101614,98412.0,98402.0,0.203246]
["bitfinex","BTCUSD",1732233428783,0.101618,98407.0,98402.0,0.203246]
["bitfinex","BTCUSD",1732233429003,0.203228,98412.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732233429004,0.101616,98410.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732233429240,0.11887252,98412.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233429438,0.11887252,98412.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732233429667,0.32210052,98412.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732233429874,0.0801,98409.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732233430094,0.181717,98409.0,98402.0,0.102623]
["bitfinex","BTCUSD",1732233430309,0.181717,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732233430538,0.0791,98409.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732233431176,0.07895099,98409.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732233431389,0.07895099,98409.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732233432251,0.07895099,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732233432472,0.28218499,98409.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732233432702,0.08095099,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732233432916,0.18256699,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732233433175,0.18156699,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732233433404,0.18142749,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732233433619,0.07981149,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732233433828,0.07981149,98409.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732233434029,0.07981149,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732233434235,0.07981149,98409.0,98402.0,0.002]
["bitfinex","BTCUSD",1732233434488,0.18142849,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732233434703,0.07981149,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732233435334,0.07981149,98409.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732233436000,0.023,98408.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233436236,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732233436432,0.07800143,98405.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233436433,0.203243,98404.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233436661,0.203245,98403.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233436868,0.101625,98401.0,98392.0,0.001721]
["bitfinex","BTCUSD",1732233437088,0.101623,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732233437325,0.101623,98402.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233437541,0.101624,98402.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732233437763,0.101624,98402.0,98397.0,0.203256]
["bitfinex","BTCUSD",1732233437986,0.203245,98404.0,98392.0,0.001721]
["bitfinex","BTCUSD",1732233438226,0.101624,98402.0,98397.0,0.103628]
["bitfinex","BTCUSD",1732233438669,0.095624,98402.0,98397.0,0.103628]
["bitfinex","BTCUSD",1732233438896,0.095624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732233439129,0.203237,98407.0,98395.0,0.004]
["bitfinex","BTCUSD",1732233439130,0.023,98406.0,98395.0,0.004]
["bitfinex","BTCUSD",1732233439367,0.101623,98403.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732233439589,0.203241,98405.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732233439807,0.023,98406.0,98397.0,0.004]
["bitfinex","BTCUSD",1732233440012,0.28123943,98407.0,98392.0,0.001721]
["bitfinex","BTCUSD",1732233440013,0.203241,98405.0,98392.0,0.001721]
["bitfinex","BTCUSD",1732233440233,0.101627,98399.0,98395.0,0.004]
["bitfinex","BTCUSD",1732233440926,0.101628,98398.0,98395.0,0.004]
["bitfinex","BTCUSD",1732233441135,0.101628,98398.0,98397.0,0.002]
["bitfinex","BTCUSD",1732233441570,0.101628,98398.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233441571,0.091628,98398.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233441787,0.091628,98398.0,98396.0,0.004]
["bitfinex","BTCUSD",1732233441994,0.091628,98398.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233442207,0.091628,98398.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233442415,0.091628,98398.0,98397.0,0.004]
["bitfinex","BTCUSD",1732233442647,0.091628,98398.0,98397.0,0.006]
["bitfinex","BTCUSD",1732233444436,0.091628,98398.0,98393.0,0.105633]
["bitfinex","BTCUSD",1732233444658,0.091628,98398.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732233444861,0.091628,98398.0,98397.0,0.004]
["bitfinex","BTCUSD",1732233445406,0.101625,98401.0,98397.0,0.004]
["bitfinex","BTCUSD",1732233445613,0.28124043,98407.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732233445614,0.203241,98405.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732233445846,0.023,98406.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732233446070,0.101625,98401.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233446430,0.101625,98401.0,98397.0,0.006]
["bitfinex","BTCUSD",1732233447520,0.101625,98401.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233447941,0.101625,98401.0,98399.0,0.005721]
["bitfinex","BTCUSD",1732233448140,0.101625,98401.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233448373,0.023,98403.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233448601,0.20820296,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233448602,0.07981149,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233448990,0.0008605,98409.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732233449371,0.0008605,98409.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732233449730,0.0008605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233451204,0.0018605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233451412,0.0008605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233451617,0.0018605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233451827,0.0028605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233452028,0.0008605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233452235,0.0008605,98409.0,98408.0,0.12816629]
["bitfinex","BTCUSD",1732233452435,0.0038605,98409.0,98408.0,0.12816629]
["bitfinex","BTCUSD",1732233452844,0.0018605,98409.0,98408.0,0.12816629]
["bitfinex","BTCUSD",1732233453371,0.0018605,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233453584,0.07800143,98420.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233453585,0.07286193,98420.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233453789,0.07800143,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732233453993,0.101599,98426.0,98414.0,0.101611]
["bitfinex","BTCUSD",1732233454225,0.101599,98426.0,98408.0,0.102617]
["bitfinex","BTCUSD",1732233454226,0.23180286,98424.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732233454422,0.0758,98424.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732233455352,0.0758,98424.0,98397.0,0.22759202]
["bitfinex","BTCUSD",1732233455564,0.07800143,98415.0,98410.0,0.101614]
["bitfinex","BTCUSD",1732233455739,0.15600286,98420.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732233455957,0.15600286,98420.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233455958,0.101608,98417.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233456398,0.101608,98417.0,98411.0,0.203228]
["bitfinex","BTCUSD",1732233456628,0.101608,98417.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233456837,0.101609,98416.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233458528,0.102609,98416.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233458741,0.001,98416.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732233458949,0.0018606,98416.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732233459392,0.0018606,98416.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732233459393,0.0018606,98416.0,98411.0,0.203227]
["bitfinex","BTCUSD",1732233459644,0.0018606,98416.0,98411.0,0.101613]
["bitfinex","BTCUSD",1732233459854,0.0018606,98416.0,98403.0,0.0910368]
["bitfinex","BTCUSD",1732233459855,0.101611,98414.0,98409.0,0.101616]
["bitfinex","BTCUSD",1732233460074,0.0018606,98416.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732233460297,0.0018606,98416.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233460298,0.0988,98415.0,98401.0,0.0910368]
["bitfinex","BTCUSD",1732233460516,0.15600286,98411.0,98399.0,0.0927578]
["bitfinex","BTCUSD",1732233460735,0.101626,98400.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233460959,0.181226,98400.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233461376,0.228626,98400.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233462238,0.228626,98400.0,98399.0,0.002721]
["bitfinex","BTCUSD",1732233462682,0.251626,98400.0,98399.0,0.002721]
["bitfinex","BTCUSD",1732233463138,0.251626,98400.0,98399.0,0.005721]
["bitfinex","BTCUSD",1732233463596,0.251626,98400.0,98399.0,0.004721]
["bitfinex","BTCUSD",1732233463822,0.251626,98400.0,98399.0,0.005721]
["bitfinex","BTCUSD",1732233468531,0.251626,98400.0,98399.0,0.004721]
["bitfinex","BTCUSD",1732233468750,0.245626,98400.0,98399.0,0.004721]
["bitfinex","BTCUSD",1732233469830,0.245626,98400.0,98399.0,0.001721]
["bitfinex","BTCUSD",1732233476605,0.203257,98398.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732233476818,0.023,98395.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233477029,0.124631,98395.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732233477452,0.124632,98394.0,98388.0,0.203274]
["bitfinex","BTCUSD",1732233477712,0.023,98392.0,98388.0,0.101637]
["bitfinex","BTCUSD",1732233477932,0.023,98392.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732233478161,0.101636,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233478389,0.101634,98392.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233479300,0.023,98392.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233479726,0.023,98392.0,98388.0,0.003]
["bitfinex","BTCUSD",1732233479944,0.023,98392.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233480149,0.023,98392.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233480377,0.101634,98392.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233480592,0.101634,98392.0,98389.0,0.004]
["bitfinex","BTCUSD",1732233481038,0.023,98396.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233481039,0.023,98394.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233481238,0.023,98396.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233481453,0.101636,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233481664,0.204236,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233481874,0.251636,98390.0,98389.0,0.003]
["bitfinex","BTCUSD",1732233482554,0.251636,98390.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233482555,0.10164,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233482778,0.12464,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233482996,0.12464,98386.0,98385.0,0.004]
["bitfinex","BTCUSD",1732233483216,0.12464,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233483661,0.11864,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233484096,0.11864,98386.0,98385.0,0.004]
["bitfinex","BTCUSD",1732233484314,0.11864,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233485183,0.203278,98388.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233485184,0.203283,98385.0,98378.0,0.08647941]
["bitfinex","BTCUSD",1732233485670,0.023,98387.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233485881,0.023,98387.0,98368.0,0.203317]
["bitfinex","BTCUSD",1732233486093,0.023,98387.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732233486351,0.023,98389.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732233486558,0.24589285,98390.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233486559,0.023,98386.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233486788,0.12464,98386.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233487012,0.101642,98385.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233487222,0.101642,98385.0,98382.0,0.003]
["bitfinex","BTCUSD",1732233487441,0.101642,98385.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233487669,0.101642,98385.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233488735,0.023,98386.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732233488965,0.023,98387.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233489198,0.203278,98387.0,98382.0,0.003]
["bitfinex","BTCUSD",1732233489428,0.023,98386.0,98382.0,0.003]
["bitfinex","BTCUSD",1732233489651,0.12464,98386.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233490089,0.101641,98385.0,98380.0,0.102646]
["bitfinex","BTCUSD",1732233490316,0.023,98389.0,98380.0,0.001]
["bitfinex","BTCUSD",1732233490555,0.10164,98386.0,98382.0,0.003]
["bitfinex","BTCUSD",1732233490768,0.10164,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233491390,0.101641,98385.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233491875,0.101641,98385.0,98382.0,0.001]
["bitfinex","BTCUSD",1732233492549,0.023,98389.0,98380.0,0.003]
["bitfinex","BTCUSD",1732233492772,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233493002,0.101641,98386.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233493249,0.101641,98386.0,98382.0,0.003]
["bitfinex","BTCUSD",1732233493910,0.101641,98386.0,98381.0,0.101644]
["bitfinex","BTCUSD",1732233494373,0.101641,98386.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233494595,0.101641,98386.0,98382.0,0.001]
["bitfinex","BTCUSD",1732233494831,0.023,98389.0,98382.0,0.001]
["bitfinex","BTCUSD",1732233494832,0.203278,98387.0,98382.0,0.001]
["bitfinex","BTCUSD",1732233495036,0.101645,98381.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732233495261,0.101645,98381.0,98380.0,0.003]
["bitfinex","BTCUSD",1732233495485,0.101645,98381.0,98376.0,0.101649]
["bitfinex","BTCUSD",1732233495927,0.20328,98386.0,98376.0,0.101649]
["bitfinex","BTCUSD",1732233496133,0.101643,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233496337,0.101644,98383.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233496548,0.101644,98383.0,98380.0,0.003]
["bitfinex","BTCUSD",1732233496758,0.101644,98383.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233496983,0.101644,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1732233497431,0.101644,98382.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233497860,0.101644,98382.0,98380.0,0.001]
["bitfinex","BTCUSD",1732233498327,0.101643,98384.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233498754,0.10164,98386.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233499181,0.023,98387.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732233499414,0.023,98386.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233499676,0.023,98389.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732233499884,0.023,98389.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233500114,0.12464,98387.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732233500348,0.12464,98387.0,98379.0,0.003]
["bitfinex","BTCUSD",1732233500349,0.0796,98390.0,98379.0,0.003]
["bitfinex","BTCUSD",1732233500577,0.0008607,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732233502355,0.0008607,98392.0,98391.0,0.19268389]
["bitfinex","BTCUSD",1732233502566,0.0008607,98392.0,98391.0,0.27588389]
["bitfinex","BTCUSD",1732233503025,0.0008607,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732233503250,0.0008607,98392.0,98391.0,0.102635]
["bitfinex","BTCUSD",1732233505231,0.0008607,98392.0,98391.0,0.103635]
["bitfinex","BTCUSD",1732233506658,0.0008607,98392.0,98391.0,0.34230883]
["bitfinex","BTCUSD",1732233506877,0.0008607,98392.0,98391.0,0.38786202]
["bitfinex","BTCUSD",1732233507107,0.0008607,98392.0,98391.0,0.20564927]
["bitfinex","BTCUSD",1732233508215,0.0008607,98392.0,98391.0,0.20464927]
["bitfinex","BTCUSD",1732233508445,0.0008607,98392.0,98391.0,0.3423162]
["bitfinex","BTCUSD",1732233508673,0.0008607,98392.0,98391.0,0.3413162]
["bitfinex","BTCUSD",1732233508904,0.0008607,98392.0,98391.0,0.20564927]
["bitfinex","BTCUSD",1732233509110,0.0008607,98392.0,98391.0,0.20364927]
["bitfinex","BTCUSD",1732233509317,0.0008607,98392.0,98391.0,0.20464927]
["bitfinex","BTCUSD",1732233509787,0.0008607,98392.0,98391.0,0.21464927]
["bitfinex","BTCUSD",1732233510021,0.0008607,98392.0,98391.0,0.39881533]
["bitfinex","BTCUSD",1732233510238,0.0008607,98392.0,98391.0,0.35134927]
["bitfinex","BTCUSD",1732233511395,0.0008607,98392.0,98391.0,0.34134927]
["bitfinex","BTCUSD",1732233511603,0.0008607,98392.0,98391.0,0.52344567]
["bitfinex","BTCUSD",1732233511809,0.0008607,98392.0,98391.0,0.53344567]
["bitfinex","BTCUSD",1732233512421,0.0008607,98392.0,98391.0,0.34134927]
["bitfinex","BTCUSD",1732233513040,0.0008607,98392.0,98391.0,0.30664927]
["bitfinex","BTCUSD",1732233513708,0.0780405,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1732233513943,0.0774,98403.0,98400.0,0.101626]
["bitfinex","BTCUSD",1732233514393,0.0774,98403.0,98400.0,0.101625]
["bitfinex","BTCUSD",1732233514607,0.0774,98403.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732233514810,0.0774,98403.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732233515035,0.0774,98403.0,98400.0,0.102625]
["bitfinex","BTCUSD",1732233515254,0.0774,98403.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732233515458,0.0774,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233515666,0.0774,98403.0,98400.0,0.102625]
["bitfinex","BTCUSD",1732233515878,0.0774,98403.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732233516500,0.0774,98403.0,98400.0,0.102625]
["bitfinex","BTCUSD",1732233516756,0.0774,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233516961,0.101624,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233517167,0.179023,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233517387,0.0774,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233517599,0.179023,98403.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233517832,0.280647,98403.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732233518039,0.0774,98403.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732233518251,0.0774,98403.0,98388.0,0.02587747]
["bitfinex","BTCUSD",1732233518464,0.101624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732233518670,0.101624,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233519293,0.179024,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233519501,0.0774,98401.0,98394.0,0.003]
["bitfinex","BTCUSD",1732233519702,0.101628,98398.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233520114,0.0774,98401.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233520115,0.0782602,98401.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233520320,0.1798852,98401.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732233520730,0.101626,98400.0,98395.0,0.002]
["bitfinex","BTCUSD",1732233520932,0.101626,98400.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732233521728,0.101626,98400.0,98396.0,0.002]
["bitfinex","BTCUSD",1732233522131,0.101626,98400.0,98395.0,0.001]
["bitfinex","BTCUSD",1732233522361,0.0782602,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1732233524426,0.0782602,98401.0,98400.0,0.102626]
["bitfinex","BTCUSD",1732233527143,0.0008602,98401.0,98400.0,0.102626]
["bitfinex","BTCUSD",1732233527886,0.1316602,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233528721,0.1256602,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233529584,0.1256602,98401.0,98400.0,0.102626]
["bitfinex","BTCUSD",1732233529964,0.1256602,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233532619,0.2272842,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233532830,0.2281443,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233534980,0.1265203,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233535196,0.2281443,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233536525,0.24711344,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233538154,0.27746351,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233538814,0.27746406,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233542248,0.24711344,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1732233543222,0.24711344,98401.0,98381.0,0.12752194]
["bitfinex","BTCUSD",1732233543223,0.0769,98400.0,98381.0,0.02587794]
["bitfinex","BTCUSD",1732233543508,0.0780405,98391.0,98379.0,0.19276744]
["bitfinex","BTCUSD",1732233543731,0.0780405,98390.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233543950,0.101635,98391.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233544177,0.101636,98390.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732233544358,0.101636,98390.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732233544830,0.101636,98390.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233545247,0.0780405,98393.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233545428,0.101635,98391.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233545884,0.101636,98390.0,98385.0,0.10164]
["bitfinex","BTCUSD",1732233546293,0.101636,98390.0,98385.0,0.10464]
["bitfinex","BTCUSD",1732233546709,0.101635,98391.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732233546949,0.203268,98392.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233547159,0.101638,98389.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233547381,0.101639,98387.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233547582,0.0769,98388.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233547803,0.07675099,98388.0,98385.0,0.001]
["bitfinex","BTCUSD",1732233548056,0.07675099,98388.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732233548220,0.07675099,98388.0,98386.0,0.001]
["bitfinex","BTCUSD",1732233548477,0.07675099,98388.0,98386.0,0.003]
["bitfinex","BTCUSD",1732233548681,0.101639,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1732233549808,0.10164,98386.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233550192,0.10164,98386.0,98385.0,0.002]
["bitfinex","BTCUSD",1732233550416,0.304917,98387.0,98378.0,0.09112044]
["bitfinex","BTCUSD",1732233550639,0.048,98386.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233550853,0.101649,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233551044,0.177549,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233552957,0.0759,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233553161,0.0759,98377.0,98376.0,0.0027204]
["bitfinex","BTCUSD",1732233553395,0.177549,98377.0,98376.0,0.0027204]
["bitfinex","BTCUSD",1732233553612,0.177549,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233555574,0.0759,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233556729,0.177549,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233556958,0.225549,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233557607,0.225549,98377.0,98376.0,0.0037204]
["bitfinex","BTCUSD",1732233557830,0.225549,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233557996,0.225549,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233558677,0.219549,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233560771,0.34456327,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233562066,0.35156327,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233562488,0.34456327,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233562945,0.34456327,98377.0,98376.0,0.0037204]
["bitfinex","BTCUSD",1732233563334,0.34456327,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233563699,0.34456327,98377.0,98376.0,0.0037204]
["bitfinex","BTCUSD",1732233564320,0.34456327,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233573574,0.33856327,98377.0,98376.0,0.0047204]
["bitfinex","BTCUSD",1732233575094,0.43856327,98377.0,98376.0,0.0037204]
["bitfinex","BTCUSD",1732233575944,0.43856327,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233576400,0.44056327,98377.0,98376.0,0.0017204]
["bitfinex","BTCUSD",1732233576778,0.44056327,98377.0,98349.0,0.00172]
["bitfinex","BTCUSD",1732233576779,0.226977,98350.0,98349.0,0.00172]
["bitfinex","BTCUSD",1732233577579,0.249977,98350.0,98349.0,0.00172]
["bitfinex","BTCUSD",1732233577958,0.249977,98350.0,98349.0,0.00472]
["bitfinex","BTCUSD",1732233579795,0.27647768,98350.0,98349.0,0.00472]
["bitfinex","BTCUSD",1732233584070,0.37849195,98350.0,98349.0,0.00472]
["bitfinex","BTCUSD",1732233585110,0.27681495,98350.0,98349.0,0.00472]
["bitfinex","BTCUSD",1732233585313,0.023,98349.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233585516,0.023,98346.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233585720,0.023,98342.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233585923,0.20631427,98342.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233586570,0.30631427,98342.0,98336.0,0.00172]
["bitfinex","BTCUSD",1732233588044,0.30631427,98342.0,98341.0,0.00272]
["bitfinex","BTCUSD",1732233588651,0.30031427,98342.0,98341.0,0.00272]
["bitfinex","BTCUSD",1732233590701,0.1813,98342.0,98341.0,0.00272]
["bitfinex","BTCUSD",1732233591534,0.0813,98342.0,98341.0,0.00272]
["bitfinex","BTCUSD",1732233592911,0.0813,98342.0,98341.0,0.00172]
["bitfinex","BTCUSD",1732233593023,0.0813,98342.0,98341.0,0.00203531]
["bitfinex","BTCUSD",1732233593872,0.0813,98342.0,98341.0,0.00103531]
["bitfinex","BTCUSD",1732233594891,0.2043,98340.0,98295.0,0.13653006]
["bitfinex","BTCUSD",1732233595100,0.023,98333.0,98305.0,0.02625139]
["bitfinex","BTCUSD",1732233595301,0.023,98331.0,98305.0,0.02625139]
["bitfinex","BTCUSD",1732233596142,0.0813,98330.0,98305.0,0.02625139]
["bitfinex","BTCUSD",1732233596354,0.0813,98330.0,98305.0,0.01969159]
["bitfinex","BTCUSD",1732233596556,0.0813,98330.0,98295.0,0.0457]
["bitfinex","BTCUSD",1732233596764,0.0813,98330.0,98327.0,0.001]
["bitfinex","BTCUSD",1732233597201,0.0813,98330.0,98327.0,0.002]
["bitfinex","BTCUSD",1732233597410,0.0813,98330.0,98301.0,0.10373427]
["bitfinex","BTCUSD",1732233597663,0.0813,98330.0,98305.0,0.001]
["bitfinex","BTCUSD",1732233598082,0.0813,98330.0,98301.0,0.13052965]
["bitfinex","BTCUSD",1732233598339,0.0813,98330.0,98327.0,0.002]
["bitfinex","BTCUSD",1732233599611,0.0813,98330.0,98327.0,0.001]